00:00:00|63754.97
00:00:01|63748.83
00:00:02|63766.27
00:00:04|63766.27
00:00:05|63722.58
00:00:06|63722.58
00:00:07|63709.81
00:00:07|63722.57
00:00:08|63738.81
00:00:09|63738.81
00:00:11|63738.81
00:00:11|63766.99
00:00:13|63750.08
00:00:14|63735.39
00:00:14|63735.39
00:00:15|63741.79
00:00:16|63741.79
00:00:18|63748.19
00:00:19|63748.19
00:00:20|63767.
00:00:20|63767.
00:00:22|63767.
00:00:23|63767.
00:00:24|63773.
00:00:24|63773.
00:00:26|63790.7
00:00:26|63800.98
00:00:27|63806.64
00:00:29|63806.65
00:00:30|63786.59
00:00:31|63786.59
00:00:31|63786.59
00:00:33|63808.99
00:00:33|63808.99
00:00:35|63786.59
00:00:36|63786.59
00:00:37|63786.59
00:00:38|63773.79
00:00:38|63808.99
00:00:40|63780.7
00:00:41|63800.22
00:00:42|63800.22
00:00:44|63811.
00:00:44|63818.14
00:00:45|63818.14
00:00:46|63818.14
00:00:47|63818.47
00:00:48|63821.99
00:00:49|63821.99
00:00:51|63821.99
00:00:51|63821.99
00:00:52|63821.99
00:00:54|63821.99
00:00:55|63821.99
00:00:56|63821.99
00:00:57|63821.99
00:00:58|63821.99
00:00:59|63825.58
00:01:00|63825.58
00:01:01|63830.99
00:01:02|63830.89
00:01:03|63794.22
00:01:05|63773.8
00:01:06|63748.82
00:01:07|63772.4
00:01:07|63772.4
00:01:08|63795.63
00:01:10|63767.38
00:01:10|63746.38
00:01:11|63741.78
00:01:13|63766.37
00:01:14|63766.37
00:01:15|63766.36
00:01:16|63741.78
00:01:17|63741.78
00:01:18|63741.78
00:01:19|63739.41
00:01:20|63739.41
00:01:21|63770.
00:01:22|63775.
00:01:23|63775.
00:01:24|63831.
00:01:24|63834.27
00:01:26|63834.27
00:01:27|63834.27
00:01:28|63792.99
00:01:29|63792.99
00:01:30|63792.99
00:01:30|63760.98
00:01:32|63760.98
00:01:33|63760.98
00:01:34|63817.79
00:01:35|63817.79
00:01:36|63780.27
00:01:37|63867.98
00:01:37|63867.98
00:01:39|63838.78
00:01:40|63855.37
00:01:41|63818.55
00:01:42|63843.23
00:01:43|63825.94
00:01:44|63825.94
00:01:45|63805.78
00:01:46|63784.59
00:01:47|63784.59
00:01:48|63784.58
00:01:49|63774.28
00:01:50|63776.09
00:01:51|63813.07
00:01:52|63786.58
00:01:53|63786.58
00:01:54|63774.27
00:01:56|63774.27
00:01:57|63774.27
00:01:59|63774.27
00:02:00|63773.62
00:02:00|63774.5
00:02:01|63774.5
00:02:02|63793.17
00:02:03|63768.69
00:02:04|63768.69
00:02:06|63768.69
00:02:06|63774.5
00:02:08|63800.22
00:02:09|63800.22
00:02:10|63813.08
00:02:11|63816.71
00:02:12|63820.27
00:02:13|63814.21
00:02:14|63832.37
00:02:15|63844.18
00:02:16|63864.52
00:02:17|63867.99
00:02:18|63851.77
00:02:19|63851.77
00:02:20|63851.77
00:02:22|63851.77
00:02:22|63851.77
00:02:23|63851.77
00:02:24|63868.66
00:02:26|63850.27
00:02:27|63850.27
00:02:28|63850.59
00:02:28|63850.59
00:02:29|63864.52
00:02:30|63870.94
00:02:31|63870.94
00:02:32|63888.18
00:02:33|63883.16
00:02:34|63865.17
00:02:35|63850.6
00:02:36|63850.6
00:02:38|63850.6
00:02:38|63850.6
00:02:39|63850.6
00:02:40|63850.6
00:02:41|63850.6
00:02:43|63869.47
00:02:43|63826.88
00:02:45|63831.39
00:02:45|63845.23
00:02:46|63845.23
00:02:47|63845.23
00:02:49|63845.22
00:02:49|63805.37
00:02:51|63790.7
00:02:51|63782.07
00:02:52|63766.97
00:02:53|63769.9
00:02:54|63769.9
00:02:56|63787.35
00:02:57|63768.06
00:02:58|63768.06
00:03:00|63766.46
00:03:01|63766.46
00:03:02|63766.46
00:03:03|63766.46
00:03:03|63766.46
00:03:04|63766.46
00:03:06|63773.42
00:03:07|63755.17
00:03:07|63755.17
00:03:09|63758.19
00:03:09|63775.98
00:03:11|63774.49
00:03:11|63758.68
00:03:12|63750.
00:03:13|63750.
00:03:14|63750.
00:03:15|63750.
00:03:17|63750.
00:03:17|63717.72
00:03:19|63717.72
00:03:20|63679.62
00:03:21|63684.19
00:03:21|63696.59
00:03:23|63696.59
00:03:23|63696.58
00:03:25|63657.
00:03:26|63657.
00:03:26|63656.99
00:03:28|63656.99
00:03:29|63684.47
00:03:31|63684.47
00:03:31|63684.47
00:03:32|63684.47
00:03:34|63665.
00:03:35|63664.98
00:03:35|63696.47
00:03:36|63700.85
00:03:37|63700.85
00:03:38|63700.85
00:03:39|63690.9
00:03:40|63663.24
00:03:41|63671.61
00:03:42|63655.99
00:03:44|63655.99
00:03:45|63655.99
00:03:45|63658.57
00:03:46|63658.57
00:03:47|63658.57
00:03:48|63658.57
00:03:49|63658.57
00:03:50|63658.57
00:03:52|63658.57
00:03:52|63658.57
00:03:54|63678.05
00:03:54|63671.38
00:03:56|63669.7
00:03:57|63701.09
00:03:59|63701.09
00:03:59|63701.09
00:04:01|63670.34
00:04:02|63682.42
00:04:03|63669.7
00:04:03|63690.82
00:04:05|63690.59
00:04:06|63676.43
00:04:07|63697.19
00:04:07|63697.2
00:04:09|63697.2
00:04:10|63703.74
00:04:10|63703.74
00:04:12|63703.74
00:04:13|63664.98
00:04:14|63684.48
00:04:15|63684.48
00:04:17|63689.73
00:04:17|63703.76
00:04:18|63710.18
00:04:20|63690.59
00:04:21|63691.64
00:04:21|63691.64
00:04:22|63688.77
00:04:24|63710.17
00:04:25|63690.59
00:04:26|63690.59
00:04:27|63690.59
00:04:27|63690.59
00:04:28|63723.05
00:04:29|63723.05
00:04:30|63723.05
00:04:31|63696.99
00:04:32|63701.
00:04:34|63729.49
00:04:34|63729.49
00:04:35|63729.49
00:04:36|63729.49
00:04:37|63710.2
00:04:39|63710.2
00:04:40|63710.2
00:04:41|63710.2
00:04:41|63710.2
00:04:43|63677.81
00:04:43|63677.79
00:04:45|63677.79
00:04:45|63677.79
00:04:47|63697.33
00:04:48|63652.18
00:04:49|63652.18
00:04:50|63668.25
00:04:51|63652.07
00:04:52|63652.07
00:04:53|63607.97
00:04:54|63595.62
00:04:55|63595.61
00:04:55|63607.32
00:04:56|63610.18
00:04:59|63658.75
00:05:00|63626.58
00:05:02|63642.75
00:05:03|63630.93
00:05:04|63620.68
00:05:05|63629.12
00:05:06|63629.11
00:05:07|63617.81
00:05:08|63617.81
00:05:10|63620.19
00:05:10|63598.28
00:05:12|63596.01
00:05:12|63596.01
00:05:14|63594.61
00:05:15|63588.02
00:05:16|63562.59
00:05:17|63581.59
00:05:18|63581.59
00:05:18|63594.45
00:05:20|63594.45
00:05:21|63593.39
00:05:22|63593.39
00:05:23|63593.39
00:05:23|63580.82
00:05:24|63580.82
00:05:27|63566.22
00:05:28|63561.59
00:05:29|63575.16
00:05:31|63575.16
00:05:32|63575.16
00:05:33|63575.16
00:05:34|63560.58
00:05:35|63562.3
00:05:35|63562.59
00:05:36|63576.98
00:05:38|63588.02
00:05:39|63594.45
00:05:41|63594.45
00:05:42|63594.45
00:05:43|63594.45
00:05:44|63594.45
00:05:45|63594.45
00:05:46|63594.45
00:05:48|63594.45
00:05:48|63594.45
00:05:49|63594.45
00:05:51|63594.45
00:05:51|63594.45
00:05:53|63594.45
00:05:54|63594.45
00:05:54|63594.45
00:05:56|63591.71
00:05:56|63591.71
00:05:57|63591.71
00:05:59|63581.79
00:05:59|63581.79
00:06:01|63581.79
00:06:02|63594.98
00:06:02|63608.96
00:06:04|63639.47
00:06:05|63652.07
00:06:06|63671.63
00:06:07|63652.18
00:06:08|63652.18
00:06:09|63652.18
00:06:10|63652.17
00:06:11|63652.43
00:06:12|63677.66
00:06:13|63677.66
00:06:14|63677.66
00:06:15|63677.66
00:06:16|63677.66
00:06:17|63678.05
00:06:18|63671.62
00:06:19|63671.62
00:06:20|63671.62
00:06:21|63671.62
00:06:22|63652.39
00:06:23|63652.39
00:06:24|63652.39
00:06:25|63652.39
00:06:27|63652.39
00:06:28|63652.39
00:06:28|63652.39
00:06:30|63652.39
00:06:31|63645.79
00:06:31|63652.72
00:06:33|63674.32
00:06:34|63658.59
00:06:35|63658.59
00:06:36|63658.59
00:06:37|63658.59
00:06:38|63658.59
00:06:39|63674.33
00:06:40|63691.02
00:06:41|63664.98
00:06:42|63684.48
00:06:43|63684.48
00:06:44|63684.48
00:06:45|63684.48
00:06:46|63684.48
00:06:47|63684.48
00:06:48|63684.48
00:06:49|63684.48
00:06:50|63684.48
00:06:51|63684.48
00:06:52|63684.48
00:06:53|63684.48
00:06:54|63684.48
00:06:55|63684.48
00:06:56|63684.48
00:06:58|63684.48
00:06:58|63691.17
00:07:00|63691.17
00:07:01|63691.17
00:07:01|63691.17
00:07:03|63695.4
00:07:05|63710.73
00:07:05|63703.35
00:07:06|63703.35
00:07:08|63703.35
00:07:08|63673.4
00:07:09|63673.4
00:07:11|63690.59
00:07:12|63690.59
00:07:13|63690.59
00:07:14|63703.77
00:07:15|63703.77
00:07:16|63658.58
00:07:17|63652.18
00:07:18|63652.18
00:07:19|63669.52
00:07:20|63669.52
00:07:21|63677.79
00:07:22|63677.79
00:07:23|63677.79
00:07:24|63703.77
00:07:26|63710.75
00:07:27|63710.75
00:07:28|63722.22
00:07:29|63728.68
00:07:30|63735.25
00:07:31|63735.25
00:07:33|63735.25
00:07:34|63722.61
00:07:35|63722.61
00:07:36|63722.61
00:07:37|63722.61
00:07:37|63722.61
00:07:39|63716.17
00:07:39|63735.26
00:07:41|63748.58
00:07:42|63768.68
00:07:43|63768.68
00:07:44|63754.59
00:07:45|63754.57
00:07:46|63754.57
00:07:47|63754.57
00:07:48|63760.32
00:07:49|63760.32
00:07:50|63748.19
00:07:51|63748.19
00:07:52|63748.19
00:07:53|63748.19
00:07:54|63748.19
00:07:55|63748.19
00:07:56|63748.19
00:07:57|63748.19
00:07:58|63748.19
00:07:59|63748.19
00:08:00|63758.87
00:08:01|63743.
00:08:02|63743.
00:08:03|63729.26
00:08:04|63729.26
00:08:06|63679.24
00:08:06|63690.58
00:08:07|63690.58
00:08:08|63690.58
00:08:09|63690.58
00:08:10|63690.58
00:08:11|63710.2
00:08:12|63716.63
00:08:13|63716.63
00:08:15|63716.63
00:08:16|63728.97
00:08:17|63735.91
00:08:18|63721.53
00:08:19|63716.63
00:08:20|63716.63
00:08:21|63708.96
00:08:22|63690.57
00:08:24|63686.17
00:08:25|63686.17
00:08:27|63694.36
00:08:27|63694.36
00:08:28|63639.04
00:08:30|63639.04
00:08:31|63671.61
00:08:31|63671.61
00:08:33|63651.12
00:08:34|63639.37
00:08:34|63639.37
00:08:36|63639.37
00:08:37|63639.37
00:08:38|63639.37
00:08:39|63639.37
00:08:40|63626.93
00:08:41|63664.98
00:08:42|63664.98
00:08:43|63652.18
00:08:44|63652.18
00:08:45|63638.19
00:08:46|63638.19
00:08:48|63638.19
00:08:49|63638.19
00:08:49|63671.59
00:08:50|63671.59
00:08:51|63645.78
00:08:53|63645.78
00:08:54|63632.97
00:08:55|63632.97
00:08:56|63631.94
00:08:57|63626.45
00:08:58|63626.45
00:08:59|63626.45
00:08:59|63626.45
00:09:01|63626.45
00:09:02|63626.45
00:09:03|63588.15
00:09:04|63633.04
00:09:05|63632.98
00:09:06|63665.19
00:09:07|63665.2
00:09:08|63652.18
00:09:09|63652.18
00:09:09|63639.37
00:09:11|63666.45
00:09:12|63652.18
00:09:13|63652.18
00:09:13|63652.18
00:09:14|63652.18
00:09:15|63632.99
00:09:17|63649.59
00:09:18|63665.21
00:09:18|63658.6
00:09:20|63677.23
00:09:21|63677.23
00:09:22|63664.4
00:09:22|63703.77
00:09:24|63684.19
00:09:25|63684.19
00:09:26|63707.62
00:09:27|63684.18
00:09:29|63707.54
00:09:30|63707.54
00:09:31|63707.54
00:09:32|63707.54
00:09:33|63697.
00:09:34|63690.59
00:09:35|63684.19
00:09:36|63684.19
00:09:37|63684.19
00:09:38|63684.19
00:09:39|63684.19
00:09:40|63684.19
00:09:41|63684.19
00:09:42|63703.74
00:09:43|63699.48
00:09:44|63699.48
00:09:45|63699.48
00:09:47|63677.46
00:09:47|63677.46
00:09:49|63677.46
00:09:50|63658.59
00:09:51|63692.97
00:09:51|63664.99
00:09:53|63664.99
00:09:53|63664.99
00:09:55|63664.99
00:09:56|63664.99
00:09:57|63664.99
00:09:58|63664.99
00:09:58|63664.99
00:10:00|63664.99
00:10:02|63690.91
00:10:03|63690.91
00:10:04|63671.39
00:10:04|63671.39
00:10:05|63710.2
00:10:07|63710.2
00:10:08|63724.19
00:10:08|63735.26
00:10:10|63735.26
00:10:11|63716.18
00:10:12|63716.18
00:10:13|63716.18
00:10:14|63716.18
00:10:15|63716.18
00:10:16|63716.18
00:10:17|63698.93
00:10:18|63698.93
00:10:19|63698.93
00:10:20|63717.94
00:10:21|63681.18
00:10:23|63681.18
00:10:24|63708.34
00:10:25|63690.59
00:10:25|63690.59
00:10:26|63690.59
00:10:28|63690.59
00:10:29|63690.59
00:10:30|63690.59
00:10:31|63671.4
00:10:32|63779.72
00:10:33|63795.55
00:10:34|63773.78
00:10:35|63790.85
00:10:37|63780.19
00:10:37|63780.19
00:10:39|63780.19
00:10:40|63780.19
00:10:40|63780.19
00:10:41|63787.99
00:10:42|63787.99
00:10:43|63787.99
00:10:45|63787.99
00:10:45|63773.79
00:10:46|63773.79
00:10:47|63773.79
00:10:48|63767.38
00:10:50|63784.98
00:10:50|63800.
00:10:51|63800.
00:10:52|63802.
00:10:53|63802.
00:10:55|63802.
00:10:55|63802.
00:10:56|63814.05
00:10:57|63814.05
00:10:58|63814.05
00:10:59|63829.84
00:11:00|63814.05
00:11:02|63824.98
00:11:03|63812.18
00:11:04|63812.18
00:11:05|63812.18
00:11:06|63812.18
00:11:07|63812.18
00:11:08|63801.36
00:11:09|63801.36
00:11:10|63801.36
00:11:12|63812.99
00:11:12|63803.56
00:11:13|63803.56
00:11:14|63803.56
00:11:15|63803.99
00:11:16|63792.98
00:11:17|63792.98
00:11:19|63782.57
00:11:20|63768.25
00:11:21|63746.04
00:11:22|63721.35
00:11:23|63721.35
00:11:24|63721.35
00:11:25|63721.35
00:11:26|63721.35
00:11:27|63721.35
00:11:28|63721.35
00:11:29|63721.35
00:11:30|63721.35
00:11:31|63714.84
00:11:32|63714.84
00:11:34|63710.2
00:11:34|63710.2
00:11:35|63722.58
00:11:37|63722.58
00:11:38|63722.58
00:11:38|63722.58
00:11:40|63722.58
00:11:40|63700.
00:11:41|63700.
00:11:42|63699.99
00:11:44|63699.99
00:11:44|63699.99
00:11:45|63699.99
00:11:46|63699.99
00:11:47|63699.99
00:11:48|63695.35
00:11:50|63695.35
00:11:50|63695.35
00:11:52|63695.35
00:11:52|63695.35
00:11:53|63677.21
00:11:54|63673.94
00:11:56|63673.94
00:11:56|63697.34
00:11:57|63711.54
00:11:58|63710.19
00:11:59|63684.18
00:12:00|63688.88
00:12:01|63694.12
00:12:03|63687.73
00:12:04|63684.48
00:12:05|63703.76
00:12:06|63690.58
00:12:07|63671.38
00:12:08|63671.38
00:12:09|63671.38
00:12:10|63666.49
00:12:11|63666.49
00:12:12|63665.18
00:12:13|63665.18
00:12:14|63665.18
00:12:15|63676.29
00:12:16|63676.29
00:12:17|63676.29
00:12:18|63676.29
00:12:19|63676.29
00:12:21|63665.17
00:12:21|63665.17
00:12:23|63665.17
00:12:23|63665.17
00:12:24|63665.17
00:12:26|63665.17
00:12:27|63665.17
00:12:28|63665.17
00:12:29|63665.16
00:12:29|63682.75
00:12:30|63664.27
00:12:31|63664.27
00:12:33|63664.27
00:12:34|63669.63
00:12:34|63669.63
00:12:36|63669.63
00:12:37|63669.63
00:12:38|63669.63
00:12:39|63669.63
00:12:40|63650.
00:12:41|63639.47
00:12:42|63629.72
00:12:43|63629.72
00:12:44|63629.72
00:12:45|63658.74
00:12:46|63658.74
00:12:47|63658.74
00:12:48|63658.74
00:12:49|63633.
00:12:50|63633.01
00:12:51|63633.01
00:12:52|63652.32
00:12:53|63633.01
00:12:54|63633.01
00:12:55|63633.01
00:12:56|63645.23
00:12:57|63645.23
00:12:58|63645.23
00:12:59|63645.23
00:13:00|63645.23
00:13:01|63713.37
00:13:02|63694.54
00:13:04|63696.99
00:13:05|63721.35
00:13:05|63722.58
00:13:07|63722.58
00:13:08|63734.12
00:13:09|63745.5
00:13:10|63777.6
00:13:11|63785.74
00:13:12|63785.74
00:13:13|63785.74
00:13:14|63785.74
00:13:15|63767.38
00:13:16|63768.06
00:13:17|63750.01
00:13:19|63785.98
00:13:20|63785.98
00:13:21|63785.98
00:13:21|63785.98
00:13:22|63785.98
00:13:24|63785.98
00:13:25|63773.78
00:13:26|63773.78
00:13:27|63773.78
00:13:28|63767.39
00:13:29|63767.39
00:13:30|63767.39
00:13:31|63772.74
00:13:32|63772.74
00:13:33|63772.74
00:13:34|63772.74
00:13:36|63760.83
00:13:37|63760.83
00:13:38|63760.83
00:13:39|63760.83
00:13:39|63728.99
00:13:41|63748.77
00:13:42|63728.99
00:13:42|63728.99
00:13:43|63722.59
00:13:45|63721.36
00:13:46|63721.36
00:13:46|63721.36
00:13:48|63721.35
00:13:49|63690.58
00:13:50|63690.58
00:13:51|63679.25
00:13:52|63710.17
00:13:52|63703.76
00:13:54|63703.76
00:13:54|63703.76
00:13:56|63703.76
00:13:56|63703.76
00:13:58|63703.76
00:13:59|63703.76
00:14:00|63684.2
00:14:01|63684.2
00:14:01|63690.58
00:14:03|63690.9
00:14:04|63690.9
00:14:06|63690.91
00:14:07|63703.76
00:14:07|63703.77
00:14:09|63690.49
00:14:10|63690.49
00:14:10|63690.49
00:14:11|63690.49
00:14:13|63690.49
00:14:13|63690.49
00:14:14|63690.49
00:14:16|63690.49
00:14:17|63690.48
00:14:17|63690.48
00:14:19|63666.49
00:14:19|63666.49
00:14:21|63666.49
00:14:22|63697.33
00:14:22|63671.38
00:14:24|63696.58
00:14:25|63681.46
00:14:26|63681.46
00:14:26|63681.46
00:14:27|63681.46
00:14:28|63681.46
00:14:29|63670.29
00:14:30|63665.19
00:14:32|63665.19
00:14:33|63665.19
00:14:34|63665.19
00:14:35|63665.19
00:14:36|63665.19
00:14:36|63665.19
00:14:38|63665.19
00:14:38|63684.46
00:14:39|63684.46
00:14:41|63684.46
00:14:41|63684.46
00:14:43|63684.46
00:14:44|63684.46
00:14:44|63678.04
00:14:46|63678.04
00:14:47|63664.99
00:14:48|63690.91
00:14:48|63690.91
00:14:49|63690.91
00:14:51|63690.91
00:14:52|63690.91
00:14:53|63678.22
00:14:55|63678.22
00:14:55|63678.22
00:14:56|63678.22
00:14:57|63678.22
00:14:59|63696.02
00:14:59|63678.54
00:15:01|63678.54
00:15:02|63655.73
00:15:02|63655.73
00:15:03|63671.39
00:15:04|63664.98
00:15:06|63658.58
00:15:07|63656.94
00:15:08|63650.
00:15:09|63645.37
00:15:10|63645.37
00:15:11|63617.07
00:15:12|63639.47
00:15:13|63639.47
00:15:14|63639.47
00:15:15|63639.47
00:15:16|63626.69
00:15:17|63626.69
00:15:18|63626.69
00:15:19|63626.69
00:15:20|63620.18
00:15:22|63620.18
00:15:23|63620.18
00:15:24|63620.18
00:15:24|63620.18
00:15:25|63607.97
00:15:26|63607.97
00:15:27|63602.26
00:15:28|63595.06
00:15:30|63582.87
00:15:30|63582.87
00:15:31|63588.03
00:15:32|63588.03
00:15:33|63594.46
00:15:35|63600.87
00:15:36|63600.87
00:15:36|63594.45
00:15:37|63594.45
00:15:38|63577.
00:15:40|63577.
00:15:40|63594.45
00:15:42|63594.45
00:15:42|63594.45
00:15:44|63575.
00:15:45|63575.
00:15:46|63575.
00:15:47|63594.45
00:15:48|63607.32
00:15:49|63607.32
00:15:50|63600.89
00:15:51|63626.61
00:15:52|63633.03
00:15:53|63620.18
00:15:54|63645.89
00:15:55|63621.57
00:15:57|63652.07
00:15:57|63652.07
00:15:58|63652.07
00:15:59|63665.16
00:16:00|63701.13
00:16:01|63718.54
00:16:02|63692.64
00:16:03|63716.24
00:16:04|63716.63
00:16:05|63716.63
00:16:06|63716.63
00:16:07|63726.07
00:16:09|63726.07
00:16:09|63689.54
00:16:11|63696.98
00:16:12|63690.59
00:16:12|63722.58
00:16:14|63716.18
00:16:15|63693.48
00:16:16|63693.48
00:16:17|63701.01
00:16:18|63726.53
00:16:19|63726.53
00:16:20|63726.54
00:16:21|63728.98
00:16:22|63728.98
00:16:23|63728.98
00:16:24|63716.18
00:16:25|63716.18
00:16:27|63735.92
00:16:28|63736.99
00:16:28|63739.03
00:16:29|63735.92
00:16:30|63735.92
00:16:31|63735.92
00:16:32|63728.05
00:16:34|63728.05
00:16:34|63717.83
00:16:36|63717.83
00:16:37|63717.83
00:16:38|63717.83
00:16:38|63717.83
00:16:39|63717.83
00:16:41|63744.45
00:16:42|63729.48
00:16:43|63734.37
00:16:44|63735.91
00:16:45|63733.64
00:16:46|63733.64
00:16:47|63733.64
00:16:48|63733.64
00:16:49|63733.64
00:16:50|63733.64
00:16:51|63748.82
00:16:52|63748.82
00:16:52|63748.19
00:16:54|63746.15
00:16:55|63746.15
00:16:55|63746.15
00:16:57|63746.15
00:16:58|63746.15
00:16:58|63746.15
00:17:00|63746.15
00:17:01|63761.99
00:17:02|63749.75
00:17:03|63749.75
00:17:04|63749.75
00:17:04|63749.75
00:17:05|63749.75
00:17:06|63749.75
00:17:08|63749.75
00:17:08|63782.35
00:17:11|63793.
00:17:12|63824.04
00:17:12|63828.28
00:17:14|63787.01
00:17:15|63793.
00:17:15|63793.
00:17:17|63795.78
00:17:17|63795.78
00:17:19|63787.
00:17:20|63754.59
00:17:21|63748.82
00:17:21|63735.27
00:17:22|63735.46
00:17:23|63748.78
00:17:25|63772.1
00:17:25|63771.32
00:17:27|63766.34
00:17:28|63759.3
00:17:28|63759.3
00:17:29|63761.62
00:17:30|63761.62
00:17:32|63741.77
00:17:32|63760.
00:17:33|63741.78
00:17:35|63741.78
00:17:36|63741.78
00:17:38|63741.78
00:17:38|63741.78
00:17:39|63741.78
00:17:40|63777.
00:17:42|63767.39
00:17:42|63776.12
00:17:44|63794.59
00:17:44|63794.59
00:17:46|63794.59
00:17:47|63794.59
00:17:47|63813.08
00:17:49|63816.74
00:17:49|63818.47
00:17:51|63818.47
00:17:52|63818.47
00:17:53|63818.47
00:17:54|63818.47
00:17:55|63818.47
00:17:56|63818.47
00:17:57|63818.47
00:17:58|63818.47
00:17:59|63838.8
00:18:00|63845.23
00:18:01|63824.99
00:18:02|63824.99
00:18:03|63824.99
00:18:04|63848.51
00:18:05|63848.51
00:18:06|63848.51
00:18:07|63848.51
00:18:08|63872.09
00:18:10|63837.77
00:18:11|63844.52
00:18:11|63867.53
00:18:12|63869.04
00:18:13|63844.19
00:18:15|63870.95
00:18:16|63863.39
00:18:17|63863.39
00:18:18|63874.5
00:18:18|63883.
00:18:20|63883.
00:18:20|63883.
00:18:22|63869.79
00:18:22|63899.63
00:18:24|63888.98
00:18:24|63888.97
00:18:25|63888.97
00:18:27|63888.97
00:18:27|63889.
00:18:28|63889.
00:18:30|63889.
00:18:30|63889.
00:18:32|63889.
00:18:32|63889.
00:18:34|63889.
00:18:35|63889.
00:18:36|63889.
00:18:37|63889.
00:18:38|63889.
00:18:39|63889.99
00:18:40|63889.99
00:18:41|63889.99
00:18:42|63889.99
00:18:43|63871.14
00:18:44|63874.55
00:18:45|63853.
00:18:46|63853.
00:18:48|63889.99
00:18:49|63858.53
00:18:50|63883.81
00:18:51|63858.52
00:18:51|63858.52
00:18:53|63858.52
00:18:53|63831.38
00:18:54|63825.94
00:18:55|63831.62
00:18:56|63851.67
00:18:57|63832.
00:18:58|63827.05
00:18:59|63832.38
00:19:00|63834.98
00:19:02|63818.6
00:19:02|63845.22
00:19:03|63799.38
00:19:04|63801.13
00:19:05|63832.37
00:19:06|63812.19
00:19:07|63838.79
00:19:08|63845.23
00:19:10|63814.2
00:19:11|63847.
00:19:13|63854.
00:19:14|63861.
00:19:15|63861.
00:19:17|63850.58
00:19:17|63850.58
00:19:18|63863.
00:19:20|63875.46
00:19:20|63875.46
00:19:22|63888.19
00:19:23|63900.
00:19:23|63900.
00:19:24|63900.
00:19:25|63900.
00:19:26|63900.
00:19:27|63888.98
00:19:28|63888.98
00:19:29|63882.58
00:19:30|63876.18
00:19:32|63896.67
00:19:33|63882.59
00:19:33|63900.95
00:19:35|63906.13
00:19:35|63906.13
00:19:37|63906.13
00:19:38|63906.13
00:19:39|63906.13
00:19:39|63906.13
00:19:41|63906.13
00:19:42|63906.13
00:19:43|63906.13
00:19:43|63906.84
00:19:45|63906.84
00:19:46|63923.
00:19:46|63930.59
00:19:47|63930.59
00:19:49|63936.98
00:19:50|63936.98
00:19:51|63936.98
00:19:51|63928.82
00:19:52|63928.82
00:19:54|63928.82
00:19:54|63933.23
00:19:55|63933.23
00:19:56|63933.23
00:19:58|63901.79
00:19:58|63914.59
00:19:59|63931.32
00:20:01|63908.2
00:20:01|63935.24
00:20:03|63901.78
00:20:03|63875.75
00:20:05|63875.75
00:20:06|63896.66
00:20:06|63896.66
00:20:07|63896.66
00:20:09|63896.66
00:20:10|63871.49
00:20:12|63909.52
00:20:13|63882.41
00:20:14|63882.58
00:20:15|63882.58
00:20:17|63895.38
00:20:17|63895.39
00:20:19|63895.39
00:20:19|63895.39
00:20:21|63895.39
00:20:21|63895.39
00:20:23|63904.55
00:20:24|63904.55
00:20:25|63904.55
00:20:25|63914.59
00:20:27|63914.59
00:20:28|63914.59
00:20:29|63928.82
00:20:30|63928.82
00:20:31|63935.25
00:20:32|63935.25
00:20:33|63935.25
00:20:34|63935.25
00:20:35|63935.25
00:20:36|63935.25
00:20:37|63914.59
00:20:38|63914.59
00:20:39|63914.59
00:20:40|63914.59
00:20:41|63914.58
00:20:42|63914.58
00:20:43|63914.58
00:20:44|63901.78
00:20:45|63895.39
00:20:46|63895.39
00:20:47|63895.39
00:20:49|63895.39
00:20:49|63917.31
00:20:50|63917.31
00:20:51|63920.98
00:20:52|63920.98
00:20:53|63920.97
00:20:54|63920.97
00:20:55|63920.97
00:20:56|63920.97
00:20:58|63920.97
00:20:58|63920.97
00:21:00|63920.97
00:21:01|63910.
00:21:02|63922.39
00:21:02|63922.39
00:21:04|63901.78
00:21:05|63901.76
00:21:05|63911.03
00:21:06|63899.7
00:21:08|63897.99
00:21:09|63876.19
00:21:10|63893.1
00:21:10|63928.82
00:21:13|63928.82
00:21:14|63928.82
00:21:15|63938.74
00:21:16|63938.74
00:21:16|63938.74
00:21:18|63941.37
00:21:19|63970.59
00:21:20|63970.59
00:21:21|63970.59
00:21:22|63959.37
00:21:23|63959.39
00:21:24|63959.39
00:21:25|63971.32
00:21:26|63971.32
00:21:27|63969.53
00:21:28|63973.83
00:21:29|63973.83
00:21:30|63979.08
00:21:31|63979.08
00:21:32|63979.08
00:21:33|63979.08
00:21:34|63979.08
00:21:36|63979.08
00:21:36|63979.08
00:21:37|63979.08
00:21:38|63979.37
00:21:39|63979.37
00:21:40|63979.37
00:21:41|63972.17
00:21:42|63991.4
00:21:44|63995.85
00:21:44|64004.1
00:21:46|64016.47
00:21:46|64045.93
00:21:47|64025.08
00:21:48|64042.87
00:21:49|64042.87
00:21:50|64004.19
00:21:51|64004.19
00:21:52|64038.12
00:21:53|64018.82
00:21:55|64018.82
00:21:55|64049.99
00:21:56|64067.4
00:21:58|64067.4
00:21:58|64055.38
00:21:59|64063.85
00:22:00|64057.42
00:22:01|64036.19
00:22:02|64036.19
00:22:03|64040.35
00:22:04|64012.83
00:22:05|64023.38
00:22:06|64012.81
00:22:07|64012.81
00:22:08|64012.81
00:22:09|64012.81
00:22:10|64012.81
00:22:11|64012.4
00:22:12|63959.39
00:22:14|63958.01
00:22:15|63980.26
00:22:16|63978.58
00:22:17|63970.83
00:22:19|63970.83
00:22:19|63970.83
00:22:20|63970.83
00:22:22|63970.83
00:22:23|63970.83
00:22:24|63970.83
00:22:25|63969.65
00:22:26|63967.4
00:22:27|63993.09
00:22:28|63973.3
00:22:29|63972.18
00:22:30|63972.18
00:22:31|63986.69
00:22:32|63972.14
00:22:33|63972.14
00:22:34|63997.01
00:22:35|63997.01
00:22:36|63997.01
00:22:38|63997.01
00:22:39|63997.77
00:22:39|63997.77
00:22:40|63997.77
00:22:41|63997.76
00:22:43|63985.09
00:22:43|63958.
00:22:44|63958.
00:22:45|63958.
00:22:46|63950.01
00:22:48|63950.01
00:22:48|63950.01
00:22:49|63950.01
00:22:50|63950.01
00:22:51|63950.01
00:22:53|63929.64
00:22:53|63923.43
00:22:55|63923.43
00:22:55|63923.43
00:22:57|63941.68
00:22:57|63941.68
00:22:59|63941.68
00:22:59|63941.69
00:23:00|63941.69
00:23:01|63936.56
00:23:02|63925.98
00:23:04|63914.59
00:23:04|63928.81
00:23:05|63900.
00:23:07|63898.95
00:23:07|63888.2
00:23:09|63875.46
00:23:10|63875.46
00:23:10|63845.64
00:23:11|63840.52
00:23:12|63864.52
00:23:13|63896.55
00:23:15|63865.53
00:23:15|63865.53
00:23:17|63873.34
00:23:17|63873.34
00:23:19|63890.23
00:23:20|63869.78
00:23:21|63869.78
00:23:21|63863.39
00:23:23|63863.39
00:23:23|63915.94
00:23:25|63915.94
00:23:25|63947.77
00:23:27|63940.18
00:23:28|63940.18
00:23:29|63940.18
00:23:30|63940.18
00:23:31|63940.18
00:23:31|63928.81
00:23:33|63900.27
00:23:34|63901.78
00:23:34|63901.78
00:23:36|63901.78
00:23:37|63901.78
00:23:38|63928.68
00:23:39|63928.68
00:23:40|63928.68
00:23:41|63928.68
00:23:42|63928.68
00:23:43|63898.95
00:23:44|63898.95
00:23:45|63908.93
00:23:46|63876.2
00:23:47|63907.17
00:23:48|63907.17
00:23:49|63876.19
00:23:50|63860.13
00:23:51|63844.19
00:23:52|63847.77
00:23:53|63847.77
00:23:54|63847.77
00:23:55|63847.77
00:23:56|63844.19
00:23:57|63844.19
00:23:58|63844.19
00:23:59|63844.19
00:24:00|63844.19
00:24:01|63858.06
00:24:02|63838.31
00:24:03|63838.31
00:24:04|63852.4
00:24:05|63852.4
00:24:06|63852.4
00:24:07|63852.4
00:24:08|63863.39
00:24:09|63863.39
00:24:10|63863.39
00:24:11|63863.39
00:24:12|63863.85
00:24:13|63863.85
00:24:14|63877.38
00:24:16|63904.29
00:24:17|63876.18
00:24:18|63866.25
00:24:19|63863.39
00:24:20|63888.98
00:24:21|63888.98
00:24:22|63888.98
00:24:23|63888.98
00:24:24|63903.1
00:24:25|63903.1
00:24:26|63923.8
00:24:27|63941.68
00:24:28|63927.38
00:24:29|63927.38
00:24:30|63927.38
00:24:31|63935.25
00:24:31|63935.25
00:24:33|63944.29
00:24:34|63944.3
00:24:34|63921.25
00:24:35|63935.25
00:24:37|63935.25
00:24:37|63935.25
00:24:38|63945.56
00:24:40|63945.56
00:24:41|63945.56
00:24:42|63945.56
00:24:43|63945.56
00:24:44|63973.71
00:24:45|63972.85
00:24:46|63946.59
00:24:47|63946.58
00:24:48|63946.58
00:24:49|63946.58
00:24:50|63945.36
00:24:51|63960.96
00:24:52|63960.97
00:24:53|63960.97
00:24:54|63952.98
00:24:55|63952.98
00:24:56|63973.83
00:24:57|63978.52
00:24:58|63978.52
00:24:59|63965.77
00:25:00|63965.77
00:25:01|63952.98
00:25:02|63952.98
00:25:04|63967.4
00:25:05|63967.4
00:25:06|63967.4
00:25:07|63972.18
00:25:07|63952.99
00:25:09|63981.69
00:25:10|63981.69
00:25:10|63981.69
00:25:12|63981.69
00:25:13|63981.69
00:25:14|63995.85
00:25:15|63995.85
00:25:17|63995.38
00:25:18|63984.99
00:25:19|63984.99
00:25:21|63984.99
00:25:21|63974.81
00:25:22|63974.81
00:25:23|63974.81
00:25:25|63974.81
00:25:26|63995.85
00:25:27|63995.85
00:25:28|63995.85
00:25:30|63995.85
00:25:31|63995.85
00:25:32|63999.22
00:25:32|63999.82
00:25:34|64000.96
00:25:34|64000.96
00:25:36|63984.99
00:25:37|63984.99
00:25:37|63988.53
00:25:39|64004.11
00:25:40|64010.18
00:25:41|63991.37
00:25:42|63991.37
00:25:42|63991.37
00:25:44|64013.83
00:25:45|64013.83
00:25:45|64024.99
00:25:46|64024.99
00:25:47|64024.99
00:25:49|64024.99
00:25:49|64024.99
00:25:50|64024.99
00:25:51|64035.85
00:25:52|64035.86
00:25:53|64045.93
00:25:55|64036.18
00:25:55|64023.43
00:25:56|64023.43
00:25:57|64029.79
00:25:59|64029.79
00:25:59|64042.58
00:26:00|64042.58
00:26:01|64042.58
00:26:03|64042.58
00:26:04|64042.58
00:26:05|64042.58
00:26:06|64042.56
00:26:07|64042.56
00:26:08|64042.56
00:26:09|64042.56
00:26:10|64010.57
00:26:11|64010.57
00:26:11|64025.27
00:26:13|64025.27
00:26:14|64025.27
00:26:14|64010.58
00:26:16|64022.94
00:26:16|64004.18
00:26:19|64004.18
00:26:19|64004.18
00:26:21|63970.49
00:26:21|63970.49
00:26:22|63970.49
00:26:23|63970.49
00:26:25|63986.69
00:26:26|64005.98
00:26:26|64010.73
00:26:27|64012.41
00:26:28|64012.41
00:26:29|64012.41
00:26:30|64012.41
00:26:31|64012.41
00:26:32|64012.41
00:26:33|64012.41
00:26:35|64012.41
00:26:36|64039.49
00:26:37|64071.89
00:26:38|64076.02
00:26:39|64061.66
00:26:39|64071.04
00:26:40|64071.04
00:26:41|64076.03
00:26:43|64085.93
00:26:43|64097.68
00:26:45|64097.68
00:26:45|64097.68
00:26:47|64104.07
00:26:47|64093.78
00:26:48|64093.78
00:26:50|64093.78
00:26:50|64093.78
00:26:52|64093.78
00:26:52|64093.78
00:26:53|64093.78
00:26:54|64093.78
00:26:55|64093.78
00:26:56|64093.78
00:26:58|64093.78
00:26:59|64093.78
00:26:59|64093.78
00:27:00|64093.78
00:27:01|64076.71
00:27:02|64061.78
00:27:04|64061.77
00:27:05|64061.77
00:27:05|64061.77
00:27:07|64061.77
00:27:08|64043.21
00:27:09|64043.21
00:27:09|64027.89
00:27:11|64027.88
00:27:12|64001.45
00:27:13|64001.45
00:27:13|64001.45
00:27:14|64001.45
00:27:16|64001.45
00:27:17|64001.45
00:27:19|63982.23
00:27:19|63984.98
00:27:21|63993.12
00:27:21|63993.12
00:27:23|63993.12
00:27:23|64018.84
00:27:24|64018.84
00:27:26|64018.84
00:27:26|64018.84
00:27:27|64004.18
00:27:29|64004.17
00:27:29|64004.17
00:27:30|64004.17
00:27:32|64004.18
00:27:32|64004.18
00:27:34|63984.98
00:27:35|63984.98
00:27:35|63997.78
00:27:37|63997.78
00:27:37|63997.78
00:27:38|63997.78
00:27:40|63997.78
00:27:41|63997.78
00:27:41|63997.78
00:27:42|63997.77
00:27:43|64012.4
00:27:44|64005.98
00:27:45|64005.98
00:27:46|64005.98
00:27:47|64012.4
00:27:48|63999.55
00:27:49|64005.98
00:27:51|64005.97
00:27:52|64005.97
00:27:52|64005.97
00:27:53|64000.82
00:27:54|63992.86
00:27:55|63992.86
00:27:57|63992.86
00:27:58|63992.86
00:27:59|63992.86
00:28:00|63992.86
00:28:01|63992.86
00:28:02|63986.69
00:28:03|63990.57
00:28:04|63962.28
00:28:06|63962.27
00:28:07|63986.68
00:28:08|63986.68
00:28:09|63980.06
00:28:10|63950.
00:28:11|63950.
00:28:11|63950.
00:28:12|63950.
00:28:13|63950.
00:28:15|63950.
00:28:16|63950.
00:28:17|63950.
00:28:17|63950.
00:28:20|63950.
00:28:21|63950.
00:28:22|63950.
00:28:23|63950.
00:28:24|63950.
00:28:24|63945.56
00:28:26|63945.56
00:28:26|63979.1
00:28:28|63973.83
00:28:29|63973.83
00:28:30|63973.83
00:28:32|63973.83
00:28:33|63973.83
00:28:34|63999.54
00:28:35|63985.93
00:28:36|63985.93
00:28:37|63985.93
00:28:38|63980.26
00:28:39|63993.12
00:28:40|63993.12
00:28:41|63993.12
00:28:42|63993.12
00:28:43|63993.12
00:28:44|63993.12
00:28:46|63972.18
00:28:47|63972.18
00:28:48|63972.18
00:28:49|63959.38
00:28:49|63959.38
00:28:51|63959.38
00:28:51|63959.38
00:28:53|63959.38
00:28:54|63959.38
00:28:55|63959.38
00:28:56|63959.38
00:28:57|63949.82
00:28:58|63967.4
00:28:59|63967.42
00:29:00|63980.24
00:29:01|63972.18
00:29:01|63972.18
00:29:03|63955.02
00:29:03|63955.02
00:29:05|63986.69
00:29:06|63986.69
00:29:06|63980.26
00:29:08|63973.83
00:29:08|63973.83
00:29:10|63973.83
00:29:10|63973.83
00:29:11|63973.83
00:29:13|63973.83
00:29:13|64002.62
00:29:14|64002.62
00:29:15|64002.62
00:29:17|64002.62
00:29:18|63983.6
00:29:19|64006.28
00:29:21|64004.18
00:29:22|63996.25
00:29:24|63992.26
00:29:25|64008.96
00:29:26|64012.4
00:29:27|63997.79
00:29:28|63997.79
00:29:29|63997.79
00:29:30|63997.79
00:29:31|63997.79
00:29:32|63997.79
00:29:33|63997.79
00:29:34|63997.79
00:29:35|64015.65
00:29:37|64004.19
00:29:38|64004.19
00:29:39|64004.19
00:29:40|63991.38
00:29:41|63991.38
00:29:41|63988.17
00:29:43|63988.17
00:29:44|63988.17
00:29:45|63988.17
00:29:46|63988.17
00:29:47|63988.17
00:29:48|63988.17
00:29:48|63988.17
00:29:50|64015.67
00:29:51|64027.88
00:29:52|64045.93
00:29:53|64045.93
00:29:54|64045.93
00:29:55|64045.93
00:29:56|64045.93
00:29:57|64045.93
00:29:58|64055.64
00:29:59|64055.64
00:30:00|64055.64
00:30:01|64043.03
00:30:02|64043.03
00:30:03|64043.03
00:30:04|64043.03
00:30:05|64039.94
00:30:06|64055.65
00:30:07|64055.65
00:30:08|64063.85
00:30:09|64042.58
00:30:10|64042.57
00:30:11|64057.42
00:30:12|64063.85
00:30:13|64063.85
00:30:14|64066.07
00:30:15|64066.07
00:30:16|64066.07
00:30:17|64057.15
00:30:18|64057.15
00:30:19|64057.15
00:30:20|64036.19
00:30:22|64032.89
00:30:23|64044.56
00:30:24|64063.85
00:30:25|64063.85
00:30:26|64063.85
00:30:27|64029.8
00:30:28|64029.8
00:30:29|64057.42
00:30:29|64057.42
00:30:31|64057.43
00:30:31|64068.86
00:30:33|64048.98
00:30:34|64048.98
00:30:35|64048.98
00:30:36|64048.98
00:30:37|64070.
00:30:38|64070.
00:30:39|64070.
00:30:40|64070.
00:30:41|64070.
00:30:42|64070.
00:30:43|64070.
00:30:44|64070.
00:30:45|64070.
00:30:46|64070.
00:30:47|64070.
00:30:48|64061.79
00:30:49|64061.79
00:30:50|64061.79
00:30:51|64076.03
00:30:52|64076.03
00:30:53|64076.03
00:30:54|64057.32
00:30:55|64057.32
00:30:56|64057.32
00:30:57|64057.32
00:30:58|64075.78
00:30:59|64075.78
00:31:00|64063.31
00:31:01|64063.31
00:31:02|64056.72
00:31:03|64056.72
00:31:04|64056.72
00:31:05|64056.72
00:31:06|64023.37
00:31:07|64023.37
00:31:08|64018.94
00:31:09|64057.39
00:31:10|64056.94
00:31:11|64052.54
00:31:12|64024.82
00:31:13|64038.17
00:31:14|64038.17
00:31:15|64068.18
00:31:16|64070.27
00:31:17|64070.28
00:31:18|64070.28
00:31:19|64085.76
00:31:20|64085.76
00:31:21|64085.76
00:31:23|64085.88
00:31:24|64068.18
00:31:25|64073.01
00:31:26|64085.92
00:31:28|64049.06
00:31:29|64055.52
00:31:29|64055.52
00:31:30|64055.52
00:31:32|64055.52
00:31:32|64055.52
00:31:33|64074.57
00:31:35|64061.79
00:31:36|64061.79
00:31:37|64061.79
00:31:38|64068.19
00:31:39|64069.46
00:31:40|64069.46
00:31:41|64069.46
00:31:42|64069.46
00:31:43|64069.46
00:31:43|64069.46
00:31:44|64069.46
00:31:46|64069.46
00:31:46|64069.46
00:31:48|64069.46
00:31:50|64069.46
00:31:51|64069.46
00:31:51|64069.46
00:31:53|64069.46
00:31:53|64069.46
00:31:54|64085.92
00:31:56|64085.25
00:31:56|64074.59
00:31:57|64085.93
00:31:58|64102.04
00:31:59|64102.04
00:32:00|64102.04
00:32:02|64102.04
00:32:02|64102.04
00:32:03|64102.04
00:32:04|64087.39
00:32:06|64082.07
00:32:06|64091.25
00:32:08|64091.25
00:32:09|64091.25
00:32:09|64091.25
00:32:11|64095.99
00:32:12|64064.3
00:32:12|64080.99
00:32:14|64104.07
00:32:14|64106.63
00:32:16|64106.63
00:32:16|64106.63
00:32:17|64106.63
00:32:18|64083.13
00:32:20|64083.13
00:32:20|64080.6
00:32:22|64080.6
00:32:24|64076.7
00:32:24|64076.7
00:32:26|64076.7
00:32:27|64076.7
00:32:28|64076.7
00:32:29|64076.7
00:32:29|64076.7
00:32:31|64029.79
00:32:32|64061.66
00:32:33|64061.66
00:32:33|64061.66
00:32:35|64057.59
00:32:36|64057.59
00:32:37|64057.59
00:32:38|64061.78
00:32:39|64068.19
00:32:40|64106.12
00:32:41|64106.12
00:32:42|64106.12
00:32:43|64106.12
00:32:44|64106.12
00:32:45|64106.12
00:32:47|64106.12
00:32:47|64106.12
00:32:48|64106.63
00:32:49|64093.79
00:32:50|64093.79
00:32:52|64093.79
00:32:52|64106.63
00:32:54|64106.63
00:32:54|64106.63
00:32:56|64106.63
00:32:57|64106.63
00:32:57|64106.62
00:32:59|64093.79
00:33:00|64093.79
00:33:01|64106.63
00:33:01|64106.63
00:33:03|64080.98
00:33:04|64080.98
00:33:04|64080.98
00:33:05|64080.98
00:33:06|64080.98
00:33:07|64098.86
00:33:09|64098.86
00:33:09|64098.86
00:33:10|64098.86
00:33:11|64098.86
00:33:12|64098.86
00:33:14|64098.86
00:33:15|64098.86
00:33:15|64098.86
00:33:17|64098.86
00:33:17|64098.86
00:33:19|64114.44
00:33:19|64119.74
00:33:21|64119.74
00:33:22|64119.74
00:33:23|64119.74
00:33:24|64106.59
00:33:26|64106.59
00:33:28|64112.98
00:33:28|64112.98
00:33:29|64112.98
00:33:30|64112.98
00:33:32|64112.98
00:33:33|64112.98
00:33:34|64112.98
00:33:35|64112.98
00:33:35|64112.98
00:33:36|64106.98
00:33:37|64093.79
00:33:39|64093.79
00:33:40|64093.79
00:33:40|64093.79
00:33:42|64113.41
00:33:43|64102.99
00:33:45|64102.99
00:33:45|64102.99
00:33:46|64102.99
00:33:47|64102.99
00:33:48|64102.99
00:33:50|64102.99
00:33:51|64102.99
00:33:51|64102.99
00:33:52|64102.99
00:33:54|64102.99
00:33:55|64102.99
00:33:56|64102.99
00:33:57|64102.99
00:33:58|64116.13
00:33:59|64122.86
00:34:00|64122.86
00:34:01|64122.86
00:34:02|64122.86
00:34:03|64122.86
00:34:04|64122.86
00:34:05|64142.04
00:34:06|64125.79
00:34:07|64131.1
00:34:08|64131.1
00:34:09|64131.1
00:34:11|64131.1
00:34:11|64119.38
00:34:12|64119.38
00:34:13|64119.37
00:34:14|64146.08
00:34:15|64156.1
00:34:16|64132.2
00:34:17|64132.18
00:34:19|64132.18
00:34:19|64132.17
00:34:20|64132.17
00:34:22|64132.17
00:34:22|64132.17
00:34:23|64132.18
00:34:25|64132.18
00:34:25|64130.89
00:34:27|64130.89
00:34:27|64130.89
00:34:29|64130.89
00:34:30|64153.87
00:34:31|64153.87
00:34:32|64153.87
00:34:33|64153.87
00:34:34|64153.87
00:34:35|64153.87
00:34:36|64153.87
00:34:37|64153.87
00:34:39|64153.87
00:34:40|64153.87
00:34:40|64153.87
00:34:42|64159.7
00:34:43|64159.7
00:34:43|64159.7
00:34:44|64151.39
00:34:45|64151.39
00:34:47|64151.39
00:34:48|64151.38
00:34:49|64134.56
00:34:50|64153.86
00:34:50|64153.86
00:34:52|64153.86
00:34:53|64153.86
00:34:54|64153.86
00:34:56|64147.21
00:34:56|64130.9
00:34:57|64141.
00:34:59|64141.
00:34:59|64141.
00:35:00|64141.
00:35:02|64115.29
00:35:03|64115.3
00:35:03|64106.59
00:35:06|64075.96
00:35:06|64074.58
00:35:08|64064.12
00:35:08|64064.12
00:35:10|64071.78
00:35:10|64071.78
00:35:12|64071.78
00:35:13|64052.29
00:35:13|64052.29
00:35:14|64052.29
00:35:16|64063.85
00:35:16|64063.85
00:35:17|64063.85
00:35:18|64063.85
00:35:19|64049.7
00:35:20|64036.96
00:35:21|64036.96
00:35:22|64050.98
00:35:23|64032.89
00:35:24|64032.89
00:35:25|64032.89
00:35:26|64032.89
00:35:28|64032.89
00:35:29|64044.56
00:35:31|64044.56
00:35:31|64044.56
00:35:32|64044.56
00:35:34|64044.56
00:35:36|64044.56
00:35:36|64044.56
00:35:37|64083.13
00:35:39|64083.13
00:35:40|64069.53
00:35:41|64069.53
00:35:41|64069.53
00:35:43|64069.53
00:35:44|64069.53
00:35:45|64064.63
00:35:46|64064.63
00:35:46|64064.63
00:35:48|64064.63
00:35:50|64049.64
00:35:51|64056.92
00:35:51|64056.92
00:35:53|64070.27
00:35:54|64036.19
00:35:55|64036.18
00:35:56|64050.98
00:35:57|64036.18
00:35:58|64036.18
00:35:59|64036.18
00:36:00|64036.17
00:36:01|64036.17
00:36:02|64032.88
00:36:04|64030.01
00:36:05|64030.01
00:36:06|64030.01
00:36:08|64041.68
00:36:09|64032.62
00:36:10|64032.62
00:36:11|64027.88
00:36:12|64027.88
00:36:12|64015.66
00:36:14|64004.1
00:36:15|64004.1
00:36:16|63997.05
00:36:17|63982.24
00:36:18|63982.24
00:36:19|63982.24
00:36:20|63973.71
00:36:21|63963.91
00:36:22|63963.91
00:36:23|63974.44
00:36:24|63980.09
00:36:25|63980.09
00:36:26|63980.09
00:36:27|63980.09
00:36:28|63980.09
00:36:30|63973.84
00:36:30|63960.
00:36:32|63955.27
00:36:33|63943.65
00:36:34|63941.38
00:36:35|63941.38
00:36:36|63941.38
00:36:38|63999.54
00:36:39|63978.58
00:36:40|63980.25
00:36:41|63959.38
00:36:41|63959.38
00:36:42|63959.38
00:36:44|63959.38
00:36:44|63942.74
00:36:45|63942.74
00:36:47|63942.74
00:36:47|63942.74
00:36:49|63942.74
00:36:49|63942.74
00:36:50|63945.86
00:36:51|63945.86
00:36:53|63945.86
00:36:53|63980.25
00:36:54|63980.25
00:36:55|63980.25
00:36:56|63980.25
00:36:57|63980.25
00:36:58|63980.25
00:36:59|63980.25
00:37:00|63980.25
00:37:01|63980.25
00:37:03|63965.78
00:37:04|63952.98
00:37:04|63954.53
00:37:06|63954.53
00:37:07|63939.86
00:37:08|63939.86
00:37:09|63933.69
00:37:10|63928.82
00:37:11|63928.82
00:37:12|63935.24
00:37:14|63935.24
00:37:15|63920.98
00:37:15|63914.58
00:37:17|63914.58
00:37:17|63914.58
00:37:19|63914.58
00:37:19|63914.27
00:37:20|63914.27
00:37:22|63912.26
00:37:22|63912.26
00:37:23|63912.26
00:37:24|63910.
00:37:26|63910.
00:37:26|63910.
00:37:27|63910.
00:37:29|63910.
00:37:29|63910.
00:37:30|63910.
00:37:32|63910.
00:37:32|63909.99
00:37:34|63909.99
00:37:34|63909.99
00:37:35|63909.99
00:37:36|63914.58
00:37:37|63914.58
00:37:38|63908.58
00:37:40|63908.58
00:37:41|63908.58
00:37:42|63908.58
00:37:43|63908.56
00:37:44|63908.56
00:37:45|63908.56
00:37:46|63908.56
00:37:48|63908.56
00:37:48|63908.56
00:37:50|63908.56
00:37:50|63908.56
00:37:51|63905.
00:37:52|63905.
00:37:53|63905.
00:37:54|63910.3
00:37:55|63910.3
00:37:56|63910.3
00:37:58|63910.3
00:37:58|63910.3
00:37:59|63910.3
00:38:00|63910.3
00:38:01|63908.18
00:38:03|63908.18
00:38:03|63914.6
00:38:04|63946.58
00:38:06|63927.39
00:38:08|63933.78
00:38:09|63948.11
00:38:10|63948.11
00:38:11|63933.78
00:38:12|63933.78
00:38:13|63933.78
00:38:14|63960.95
00:38:15|63935.44
00:38:16|63954.15
00:38:17|63954.15
00:38:19|63954.15
00:38:20|63954.15
00:38:21|63927.38
00:38:22|63927.38
00:38:23|63925.6
00:38:23|63946.83
00:38:25|63946.83
00:38:26|63946.83
00:38:27|63968.11
00:38:28|63968.11
00:38:29|63980.25
00:38:30|63980.25
00:38:31|63980.25
00:38:31|63968.84
00:38:33|63968.84
00:38:34|63982.23
00:38:35|63982.23
00:38:35|63982.23
00:38:37|63982.23
00:38:37|63982.23
00:38:39|63976.23
00:38:39|63965.78
00:38:41|63965.78
00:38:42|63965.78
00:38:43|63965.78
00:38:44|63951.51
00:38:45|63967.39
00:38:46|63967.39
00:38:47|63967.39
00:38:48|63967.39
00:38:49|63967.39
00:38:50|63960.96
00:38:51|63916.26
00:38:52|63916.26
00:38:53|63907.16
00:38:54|63906.37
00:38:55|63906.37
00:38:56|63906.37
00:38:57|63906.37
00:38:58|63906.37
00:38:59|63928.81
00:39:00|63908.17
00:39:01|63908.17
00:39:02|63908.17
00:39:03|63900.01
00:39:04|63900.01
00:39:05|63900.01
00:39:07|63900.01
00:39:08|63900.01
00:39:09|63927.66
00:39:11|63914.58
00:39:11|63914.58
00:39:13|63908.2
00:39:13|63908.2
00:39:14|63935.23
00:39:16|63917.67
00:39:16|63888.71
00:39:18|63888.71
00:39:19|63888.71
00:39:20|63888.71
00:39:21|63888.71
00:39:22|63888.71
00:39:23|63888.71
00:39:24|63888.71
00:39:25|63888.71
00:39:26|63888.71
00:39:27|63888.71
00:39:28|63888.71
00:39:29|63888.33
00:39:30|63888.33
00:39:31|63899.95
00:39:32|63899.95
00:39:33|63879.58
00:39:34|63879.58
00:39:35|63880.1
00:39:36|63903.1
00:39:37|63892.11
00:39:38|63892.11
00:39:39|63892.11
00:39:40|63892.11
00:39:41|63892.11
00:39:42|63888.99
00:39:43|63888.99
00:39:44|63888.99
00:39:46|63888.99
00:39:46|63888.99
00:39:47|63888.99
00:39:49|63888.99
00:39:50|63903.84
00:39:50|63905.11
00:39:52|63905.11
00:39:53|63905.11
00:39:53|63905.11
00:39:55|63905.11
00:39:55|63914.58
00:39:57|63914.58
00:39:57|63914.58
00:39:59|63909.08
00:40:00|63909.08
00:40:00|63909.08
00:40:01|63920.98
00:40:03|63903.3
00:40:04|63908.63
00:40:05|63890.52
00:40:06|63895.08
00:40:07|63895.08
00:40:09|63917.62
00:40:10|63917.62
00:40:10|63917.62
00:40:12|63904.92
00:40:12|63904.92
00:40:13|63934.13
00:40:14|63901.77
00:40:16|63901.77
00:40:16|63901.77
00:40:17|63915.96
00:40:19|63940.01
00:40:19|63940.01
00:40:20|63940.01
00:40:22|63940.01
00:40:22|63940.22
00:40:23|63940.22
00:40:25|63940.22
00:40:26|63940.22
00:40:26|63940.22
00:40:28|63941.44
00:40:29|63982.22
00:40:29|63946.58
00:40:31|63956.5
00:40:31|63973.83
00:40:32|63940.9
00:40:33|63934.01
00:40:34|63934.01
00:40:36|63934.01
00:40:36|63934.01
00:40:37|63934.01
00:40:38|63934.01
00:40:39|63934.01
00:40:41|63934.01
00:40:41|63923.46
00:40:43|63908.46
00:40:44|63908.47
00:40:45|63914.58
00:40:46|63915.95
00:40:47|63915.95
00:40:48|63915.95
00:40:49|63915.95
00:40:50|63904.14
00:40:51|63914.58
00:40:52|63914.58
00:40:53|63890.49
00:40:53|63890.49
00:40:55|63890.49
00:40:56|63890.49
00:40:57|63890.49
00:40:58|63890.49
00:40:59|63890.49
00:41:00|63888.2
00:41:01|63888.2
00:41:02|63888.2
00:41:03|63888.2
00:41:04|63870.
00:41:05|63861.12
00:41:06|63861.12
00:41:07|63861.12
00:41:08|63869.29
00:41:09|63871.34
00:41:10|63858.03
00:41:12|63858.03
00:41:13|63858.03
00:41:14|63853.
00:41:15|63853.
00:41:16|63856.99
00:41:17|63869.78
00:41:18|63869.78
00:41:19|63890.23
00:41:20|63884.1
00:41:22|63863.38
00:41:23|63859.92
00:41:23|63859.92
00:41:25|63859.92
00:41:26|63877.38
00:41:27|63877.38
00:41:28|63877.38
00:41:29|63883.8
00:41:30|63864.89
00:41:31|63877.34
00:41:32|63877.34
00:41:33|63877.34
00:41:34|63863.39
00:41:35|63890.24
00:41:36|63891.94
00:41:37|63891.94
00:41:37|63893.48
00:41:39|63893.48
00:41:40|63895.39
00:41:41|63895.38
00:41:41|63895.38
00:41:43|63888.98
00:41:44|63888.98
00:41:45|63903.09
00:41:46|63903.09
00:41:47|63903.09
00:41:48|63903.09
00:41:49|63896.66
00:41:50|63884.07
00:41:51|63884.07
00:41:52|63884.07
00:41:53|63884.07
00:41:54|63884.07
00:41:55|63875.73
00:41:56|63875.73
00:41:57|63869.78
00:41:58|63869.78
00:41:59|63850.58
00:42:00|63850.06
00:42:01|63845.64
00:42:02|63830.35
00:42:03|63830.35
00:42:04|63830.35
00:42:05|63830.35
00:42:06|63830.35
00:42:07|63837.79
00:42:08|63837.78
00:42:09|63837.78
00:42:10|63858.09
00:42:11|63858.09
00:42:13|63870.95
00:42:14|63856.98
00:42:15|63855.08
00:42:16|63859.74
00:42:17|63859.74
00:42:17|63859.74
00:42:19|63890.06
00:42:21|63903.09
00:42:21|63888.98
00:42:23|63896.87
00:42:24|63896.87
00:42:25|63896.87
00:42:26|63896.87
00:42:27|63896.87
00:42:28|63896.87
00:42:29|63896.87
00:42:30|63896.87
00:42:31|63900.33
00:42:32|63895.17
00:42:33|63922.39
00:42:34|63922.39
00:42:35|63922.39
00:42:36|63922.39
00:42:37|63908.18
00:42:38|63908.18
00:42:39|63908.18
00:42:40|63908.18
00:42:41|63908.18
00:42:42|63908.18
00:42:43|63908.18
00:42:44|63905.05
00:42:45|63908.18
00:42:47|63908.18
00:42:48|63908.18
00:42:49|63908.18
00:42:49|63908.18
00:42:50|63908.18
00:42:51|63908.18
00:42:52|63908.18
00:42:53|63908.18
00:42:54|63908.18
00:42:56|63903.24
00:42:57|63903.24
00:42:57|63903.24
00:42:59|63903.24
00:43:00|63903.24
00:43:00|63910.14
00:43:02|63914.58
00:43:02|63914.58
00:43:03|63914.56
00:43:05|63914.56
00:43:06|63914.56
00:43:06|63914.56
00:43:07|63914.56
00:43:09|63914.56
00:43:09|63901.78
00:43:10|63889.99
00:43:11|63877.38
00:43:13|63877.38
00:43:14|63856.98
00:43:15|63856.98
00:43:16|63856.98
00:43:17|63856.98
00:43:18|63856.98
00:43:19|63856.98
00:43:20|63864.52
00:43:21|63864.52
00:43:23|63864.52
00:43:24|63864.52
00:43:24|63864.52
00:43:26|63864.52
00:43:27|63864.53
00:43:27|63864.53
00:43:29|63877.38
00:43:30|63877.38
00:43:30|63881.53
00:43:31|63881.53
00:43:33|63881.53
00:43:33|63881.53
00:43:35|63881.53
00:43:36|63863.4
00:43:37|63863.4
00:43:37|63863.4
00:43:38|63863.4
00:43:40|63863.4
00:43:41|63863.4
00:43:42|63863.4
00:43:44|63863.4
00:43:44|63863.4
00:43:46|63863.4
00:43:46|63863.4
00:43:47|63877.37
00:43:48|63877.37
00:43:50|63877.37
00:43:51|63877.37
00:43:51|63877.37
00:43:53|63857.45
00:43:54|63870.95
00:43:55|63857.44
00:43:56|63850.58
00:43:57|63850.58
00:43:58|63850.58
00:43:58|63850.58
00:44:00|63850.58
00:44:01|63850.58
00:44:02|63850.58
00:44:03|63850.58
00:44:04|63850.58
00:44:04|63850.58
00:44:06|63850.58
00:44:07|63850.58
00:44:07|63839.15
00:44:09|63830.
00:44:10|63830.
00:44:11|63826.32
00:44:13|63820.76
00:44:14|63820.76
00:44:15|63815.65
00:44:16|63815.65
00:44:17|63815.63
00:44:18|63805.36
00:44:19|63805.36
00:44:20|63805.36
00:44:21|63805.36
00:44:22|63819.51
00:44:23|63821.62
00:44:24|63821.62
00:44:25|63813.07
00:44:26|63813.07
00:44:27|63813.07
00:44:28|63799.36
00:44:29|63785.35
00:44:30|63772.55
00:44:32|63750.
00:44:33|63774.49
00:44:33|63774.49
00:44:35|63774.49
00:44:35|63774.49
00:44:36|63774.49
00:44:38|63774.49
00:44:38|63774.49
00:44:39|63774.49
00:44:40|63774.49
00:44:42|63774.49
00:44:42|63774.49
00:44:43|63774.49
00:44:45|63763.98
00:44:45|63763.98
00:44:46|63763.98
00:44:47|63763.98
00:44:48|63763.98
00:44:49|63763.98
00:44:50|63763.98
00:44:52|63774.5
00:44:53|63774.5
00:44:53|63787.99
00:44:54|63787.99
00:44:56|63787.33
00:44:57|63787.33
00:44:57|63787.33
00:44:58|63787.33
00:45:00|63787.33
00:45:00|63787.33
00:45:02|63774.5
00:45:02|63764.56
00:45:03|63774.19
00:45:05|63774.19
00:45:05|63754.62
00:45:06|63754.62
00:45:08|63754.62
00:45:08|63754.62
00:45:09|63761.64
00:45:10|63761.64
00:45:12|63776.28
00:45:13|63776.28
00:45:14|63776.28
00:45:16|63761.64
00:45:17|63761.64
00:45:17|63750.39
00:45:18|63750.39
00:45:19|63750.39
00:45:21|63780.93
00:45:22|63774.49
00:45:22|63774.49
00:45:24|63774.49
00:45:25|63754.11
00:45:26|63754.11
00:45:27|63761.63
00:45:28|63761.64
00:45:29|63750.
00:45:30|63750.
00:45:31|63748.45
00:45:32|63748.78
00:45:34|63748.78
00:45:34|63748.69
00:45:35|63748.69
00:45:36|63748.69
00:45:37|63748.69
00:45:38|63760.98
00:45:40|63748.18
00:45:40|63748.17
00:45:42|63748.17
00:45:42|63748.17
00:45:44|63748.17
00:45:44|63748.17
00:45:46|63748.17
00:45:47|63748.17
00:45:47|63748.17
00:45:48|63748.17
00:45:49|63748.17
00:45:51|63748.17
00:45:51|63748.17
00:45:52|63748.17
00:45:54|63748.17
00:45:54|63748.17
00:45:55|63748.17
00:45:57|63748.17
00:45:58|63761.64
00:45:58|63761.64
00:46:00|63761.64
00:46:00|63761.64
00:46:02|63754.58
00:46:03|63754.58
00:46:04|63754.57
00:46:05|63754.57
00:46:06|63754.57
00:46:08|63739.16
00:46:09|63710.
00:46:09|63716.63
00:46:11|63716.63
00:46:12|63716.63
00:46:13|63716.63
00:46:13|63722.58
00:46:16|63722.56
00:46:17|63709.78
00:46:17|63709.78
00:46:19|63729.49
00:46:20|63753.85
00:46:21|63753.85
00:46:21|63753.85
00:46:22|63747.46
00:46:23|63728.99
00:46:24|63728.99
00:46:26|63728.99
00:46:27|63719.85
00:46:27|63719.85
00:46:29|63719.85
00:46:30|63719.85
00:46:30|63719.85
00:46:32|63719.85
00:46:33|63719.85
00:46:33|63742.35
00:46:34|63763.11
00:46:36|63774.51
00:46:37|63788.
00:46:38|63805.36
00:46:38|63824.15
00:46:39|63824.98
00:46:40|63824.99
00:46:42|63812.88
00:46:43|63832.36
00:46:43|63832.36
00:46:44|63838.78
00:46:45|63838.78
00:46:46|63812.89
00:46:47|63813.54
00:46:48|63813.54
00:46:50|63813.54
00:46:51|63832.47
00:46:51|63818.58
00:46:53|63812.88
00:46:54|63812.88
00:46:55|63812.88
00:46:56|63824.98
00:46:56|63809.22
00:46:58|63809.22
00:46:58|63805.8
00:47:00|63805.8
00:47:01|63819.49
00:47:02|63819.49
00:47:03|63824.98
00:47:04|63824.98
00:47:04|63818.6
00:47:06|63825.13
00:47:07|63832.38
00:47:08|63831.38
00:47:08|63831.38
00:47:10|63831.38
00:47:10|63831.38
00:47:12|63831.38
00:47:13|63831.38
00:47:14|63831.38
00:47:16|63831.38
00:47:16|63845.23
00:47:18|63837.77
00:47:18|63837.77
00:47:21|63845.22
00:47:22|63845.22
00:47:22|63845.22
00:47:24|63845.22
00:47:25|63845.22
00:47:26|63845.22
00:47:27|63845.22
00:47:28|63845.22
00:47:29|63845.22
00:47:30|63845.22
00:47:31|63845.22
00:47:32|63845.22
00:47:33|63845.22
00:47:34|63845.22
00:47:35|63845.22
00:47:36|63845.22
00:47:38|63845.22
00:47:39|63819.87
00:47:39|63792.24
00:47:41|63752.41
00:47:42|63752.41
00:47:43|63752.41
00:47:44|63768.07
00:47:45|63768.07
00:47:46|63780.92
00:47:47|63780.92
00:47:48|63780.92
00:47:49|63780.92
00:47:50|63787.36
00:47:51|63754.59
00:47:52|63761.62
00:47:53|63761.62
00:47:54|63761.62
00:47:55|63735.26
00:47:56|63755.21
00:47:57|63755.21
00:47:59|63731.07
00:47:59|63731.07
00:48:00|63748.78
00:48:01|63748.78
00:48:03|63748.78
00:48:03|63748.78
00:48:04|63748.78
00:48:05|63748.78
00:48:06|63742.78
00:48:08|63740.13
00:48:09|63740.13
00:48:09|63740.13
00:48:10|63740.13
00:48:11|63722.58
00:48:12|63722.58
00:48:14|63722.58
00:48:14|63722.58
00:48:16|63722.58
00:48:18|63718.17
00:48:19|63697.55
00:48:20|63692.55
00:48:21|63686.78
00:48:22|63686.78
00:48:22|63710.2
00:48:24|63710.2
00:48:25|63711.6
00:48:25|63710.2
00:48:27|63703.77
00:48:28|63690.56
00:48:29|63690.56
00:48:30|63685.32
00:48:31|63685.32
00:48:32|63663.38
00:48:33|63656.98
00:48:34|63656.98
00:48:35|63656.98
00:48:36|63656.98
00:48:37|63652.39
00:48:38|63641.62
00:48:39|63652.4
00:48:40|63658.56
00:48:41|63639.
00:48:42|63638.99
00:48:43|63658.74
00:48:44|63652.33
00:48:45|63652.33
00:48:46|63652.33
00:48:47|63652.33
00:48:49|63658.01
00:48:50|63658.01
00:48:51|63658.01
00:48:52|63658.01
00:48:52|63645.79
00:48:53|63645.78
00:48:55|63645.78
00:48:56|63645.78
00:48:56|63645.78
00:48:58|63645.78
00:48:58|63658.76
00:48:59|63671.61
00:49:01|63652.2
00:49:01|63665.45
00:49:02|63665.45
00:49:03|63665.45
00:49:04|63684.41
00:49:05|63684.41
00:49:07|63671.39
00:49:07|63665.
00:49:08|63665.
00:49:09|63665.
00:49:10|63684.47
00:49:11|63684.47
00:49:13|63684.47
00:49:14|63684.47
00:49:14|63645.78
00:49:15|63639.4
00:49:17|63656.57
00:49:18|63645.9
00:49:19|63645.9
00:49:20|63645.9
00:49:21|63639.38
00:49:22|63639.38
00:49:24|63639.36
00:49:25|63630.
00:49:26|63630.
00:49:27|63630.
00:49:28|63630.
00:49:29|63630.
00:49:31|63642.19
00:49:31|63642.19
00:49:32|63642.19
00:49:33|63642.19
00:49:35|63629.72
00:49:35|63629.72
00:49:37|63639.48
00:49:37|63642.98
00:49:38|63642.98
00:49:39|63658.74
00:49:40|63658.74
00:49:41|63632.98
00:49:42|63632.98
00:49:43|63629.73
00:49:44|63652.29
00:49:45|63652.29
00:49:47|63645.88
00:49:47|63645.88
00:49:48|63645.88
00:49:49|63639.4
00:49:51|63633.36
00:49:52|63633.36
00:49:53|63652.31
00:49:53|63632.99
00:49:54|63632.99
00:49:55|63632.99
00:49:56|63632.99
00:49:58|63636.08
00:49:59|63636.08
00:50:00|63636.08
00:50:01|63636.08
00:50:02|63636.08
00:50:03|63636.08
00:50:03|63671.61
00:50:05|63671.61
00:50:06|63671.61
00:50:07|63671.61
00:50:08|63671.61
00:50:09|63671.61
00:50:09|63671.61
00:50:11|63671.61
00:50:12|63671.61
00:50:12|63652.2
00:50:14|63652.09
00:50:14|63632.98
00:50:16|63630.08
00:50:17|63630.08
00:50:19|63629.73
00:50:20|63629.73
00:50:21|63629.73
00:50:23|63629.73
00:50:24|63629.73
00:50:24|63645.9
00:50:26|63645.9
00:50:26|63632.98
00:50:27|63632.98
00:50:29|63632.98
00:50:30|63629.26
00:50:31|63610.
00:50:32|63610.
00:50:33|63620.18
00:50:34|63633.04
00:50:35|63633.07
00:50:36|63645.9
00:50:37|63658.73
00:50:38|63658.75
00:50:40|63658.75
00:50:40|63632.99
00:50:42|63632.99
00:50:42|63632.99
00:50:44|63654.42
00:50:44|63664.9
00:50:45|63676.08
00:50:46|63703.75
00:50:47|63703.75
00:50:49|63703.75
00:50:49|63705.44
00:50:51|63696.98
00:50:52|63690.59
00:50:52|63690.59
00:50:53|63690.59
00:50:54|63690.59
00:50:56|63684.18
00:50:56|63690.92
00:50:58|63690.92
00:50:59|63674.46
00:50:59|63664.98
00:51:00|63678.04
00:51:01|63652.18
00:51:03|63639.39
00:51:04|63639.39
00:51:05|63639.39
00:51:06|63639.39
00:51:07|63639.39
00:51:08|63639.39
00:51:09|63662.38
00:51:10|63662.38
00:51:12|63662.38
00:51:12|63662.38
00:51:13|63662.38
00:51:15|63662.38
00:51:15|63662.38
00:51:16|63662.38
00:51:18|63662.38
00:51:20|63690.59
00:51:20|63690.59
00:51:21|63690.59
00:51:22|63690.59
00:51:24|63690.59
00:51:25|63690.59
00:51:25|63690.59
00:51:27|63690.59
00:51:28|63705.44
00:51:30|63705.44
00:51:30|63705.44
00:51:31|63705.44
00:51:32|63684.6
00:51:33|63684.6
00:51:35|63684.6
00:51:36|63684.6
00:51:37|63684.6
00:51:38|63721.35
00:51:39|63724.08
00:51:40|63735.26
00:51:41|63735.26
00:51:42|63744.46
00:51:43|63748.82
00:51:44|63767.97
00:51:45|63767.97
00:51:46|63767.97
00:51:48|63719.05
00:51:48|63728.12
00:51:50|63744.75
00:51:51|63744.75
00:51:52|63744.75
00:51:52|63744.75
00:51:53|63744.75
00:51:54|63744.75
00:51:55|63744.75
00:51:56|63744.75
00:51:57|63744.75
00:51:59|63744.75
00:51:59|63718.45
00:52:00|63714.65
00:52:02|63714.65
00:52:02|63714.65
00:52:03|63735.92
00:52:05|63741.04
00:52:05|63741.04
00:52:07|63741.04
00:52:07|63748.78
00:52:08|63748.78
00:52:09|63752.37
00:52:11|63755.19
00:52:11|63755.19
00:52:13|63755.19
00:52:13|63755.19
00:52:14|63755.19
00:52:16|63755.19
00:52:16|63723.2
00:52:17|63723.2
00:52:18|63723.2
00:52:19|63723.2
00:52:21|63723.2
00:52:22|63679.24
00:52:22|63684.47
00:52:24|63678.05
00:52:25|63678.05
00:52:26|63678.05
00:52:27|63678.05
00:52:28|63681.71
00:52:29|63681.71
00:52:30|63681.71
00:52:31|63681.71
00:52:33|63681.71
00:52:34|63681.71
00:52:34|63697.32
00:52:36|63688.32
00:52:37|63690.91
00:52:38|63693.28
00:52:39|63690.08
00:52:40|63690.91
00:52:41|63690.91
00:52:42|63690.91
00:52:43|63690.91
00:52:44|63692.67
00:52:45|63692.67
00:52:46|63692.67
00:52:46|63692.67
00:52:48|63688.
00:52:49|63664.99
00:52:49|63664.99
00:52:50|63665.15
00:52:52|63665.15
00:52:52|63665.15
00:52:54|63665.15
00:52:55|63665.15
00:52:56|63677.61
00:52:57|63652.25
00:52:58|63645.89
00:52:59|63645.89
00:53:00|63626.69
00:53:01|63617.08
00:53:02|63620.17
00:53:03|63609.75
00:53:04|63609.75
00:53:05|63645.88
00:53:06|63639.47
00:53:07|63643.47
00:53:08|63626.58
00:53:09|63626.58
00:53:10|63626.58
00:53:11|63622.79
00:53:13|63622.79
00:53:13|63622.79
00:53:14|63621.8
00:53:16|63621.8
00:53:16|63633.03
00:53:17|63633.03
00:53:18|63621.79
00:53:20|63621.79
00:53:20|63621.79
00:53:21|63611.07
00:53:22|63611.07
00:53:23|63633.04
00:53:25|63633.04
00:53:26|63661.06
00:53:28|63661.07
00:53:29|63661.07
00:53:29|63658.75
00:53:31|63658.75
00:53:31|63658.75
00:53:32|63652.19
00:53:33|63652.19
00:53:34|63658.58
00:53:35|63658.58
00:53:36|63658.58
00:53:38|63671.62
00:53:39|63664.98
00:53:40|63658.58
00:53:41|63658.58
00:53:42|63658.58
00:53:43|63658.58
00:53:44|63658.58
00:53:45|63652.55
00:53:46|63652.55
00:53:47|63652.19
00:53:48|63652.19
00:53:49|63652.19
00:53:50|63652.19
00:53:51|63662.31
00:53:52|63662.32
00:53:53|63662.32
00:53:54|63662.32
00:53:55|63662.32
00:53:56|63662.32
00:53:57|63662.32
00:53:58|63662.32
00:54:00|63663.47
00:54:00|63663.47
00:54:02|63664.98
00:54:02|63664.97
00:54:04|63678.05
00:54:04|63678.63
00:54:05|63678.63
00:54:06|63664.98
00:54:07|63664.98
00:54:08|63664.98
00:54:09|63664.98
00:54:10|63669.12
00:54:11|63669.12
00:54:12|63669.12
00:54:13|63669.12
00:54:15|63669.12
00:54:15|63669.12
00:54:16|63669.12
00:54:17|63669.12
00:54:18|63669.12
00:54:20|63664.98
00:54:21|63664.98
00:54:21|63664.98
00:54:23|63664.98
00:54:23|63664.98
00:54:24|63664.98
00:54:26|63664.98
00:54:27|63640.79
00:54:28|63640.79
00:54:29|63658.76
00:54:30|63658.76
00:54:31|63658.76
00:54:32|63658.76
00:54:34|63639.38
00:54:35|63639.38
00:54:35|63639.38
00:54:37|63639.38
00:54:38|63639.38
00:54:39|63639.38
00:54:40|63639.38
00:54:41|63639.38
00:54:41|63639.38
00:54:43|63639.38
00:54:44|63639.38
00:54:46|63639.38
00:54:46|63639.38
00:54:47|63639.38
00:54:48|63639.38
00:54:49|63639.38
00:54:50|63617.97
00:54:52|63617.97
00:54:52|63617.97
00:54:54|63617.97
00:54:54|63632.63
00:54:55|63632.63
00:54:56|63626.61
00:54:57|63626.61
00:54:58|63626.61
00:54:59|63626.61
00:55:01|63626.61
00:55:01|63626.61
00:55:03|63626.61
00:55:03|63631.66
00:55:05|63639.48
00:55:06|63658.76
00:55:07|63658.76
00:55:08|63659.56
00:55:10|63652.34
00:55:11|63639.38
00:55:11|63639.38
00:55:13|63645.89
00:55:13|63613.79
00:55:14|63613.79
00:55:15|63613.79
00:55:17|63613.79
00:55:18|63645.87
00:55:19|63613.78
00:55:20|63609.75
00:55:21|63609.75
00:55:23|63633.01
00:55:24|63620.18
00:55:25|63620.18
00:55:26|63620.18
00:55:27|63609.75
00:55:29|63620.17
00:55:31|63620.17
00:55:31|63620.17
00:55:32|63620.17
00:55:33|63620.17
00:55:35|63610.95
00:55:36|63607.97
00:55:37|63607.97
00:55:37|63607.97
00:55:38|63607.97
00:55:39|63607.97
00:55:41|63607.97
00:55:41|63607.97
00:55:43|63607.97
00:55:44|63607.97
00:55:45|63607.97
00:55:46|63601.22
00:55:47|63589.74
00:55:48|63589.74
00:55:49|63549.89
00:55:51|63530.58
00:55:51|63530.58
00:55:53|63530.58
00:55:54|63530.58
00:55:54|63529.59
00:55:56|63529.59
00:55:57|63529.59
00:55:58|63529.59
00:55:59|63529.9
00:56:00|63529.9
00:56:00|63527.58
00:56:01|63527.58
00:56:03|63521.93
00:56:04|63540.37
00:56:04|63536.59
00:56:06|63536.59
00:56:06|63546.74
00:56:08|63540.94
00:56:08|63540.94
00:56:10|63540.94
00:56:11|63540.94
00:56:12|63540.94
00:56:14|63515.04
00:56:15|63510.22
00:56:16|63510.87
00:56:17|63511.47
00:56:18|63511.47
00:56:19|63510.46
00:56:20|63510.46
00:56:21|63510.46
00:56:22|63510.46
00:56:23|63510.46
00:56:24|63510.46
00:56:25|63510.46
00:56:26|63490.
00:56:27|63490.
00:56:28|63470.97
00:56:29|63459.41
00:56:30|63473.79
00:56:31|63454.57
00:56:32|63454.57
00:56:34|63465.85
00:56:35|63465.85
00:56:36|63502.43
00:56:37|63523.72
00:56:37|63523.72
00:56:39|63511.38
00:56:39|63511.38
00:56:41|63511.38
00:56:42|63467.14
00:56:43|63491.58
00:56:43|63506.69
00:56:45|63506.69
00:56:46|63486.33
00:56:46|63486.33
00:56:48|63486.33
00:56:48|63486.33
00:56:49|63486.33
00:56:51|63510.87
00:56:52|63485.79
00:56:53|63485.78
00:56:54|63485.33
00:56:55|63485.33
00:56:56|63485.33
00:56:57|63492.19
00:56:58|63508.26
00:56:59|63508.26
00:57:00|63508.26
00:57:01|63491.19
00:57:02|63484.34
00:57:03|63473.02
00:57:04|63473.02
00:57:05|63517.29
00:57:06|63517.29
00:57:07|63517.29
00:57:08|63517.29
00:57:09|63517.29
00:57:10|63517.29
00:57:11|63519.74
00:57:12|63519.74
00:57:14|63519.74
00:57:15|63519.74
00:57:16|63519.74
00:57:18|63519.74
00:57:19|63519.74
00:57:20|63519.74
00:57:20|63524.96
00:57:21|63524.96
00:57:23|63524.96
00:57:23|63524.96
00:57:25|63524.96
00:57:26|63540.32
00:57:27|63546.43
00:57:27|63546.43
00:57:29|63546.43
00:57:30|63546.43
00:57:31|63524.18
00:57:31|63524.18
00:57:33|63524.18
00:57:34|63524.18
00:57:34|63520.83
00:57:35|63520.83
00:57:37|63535.58
00:57:37|63535.58
00:57:38|63535.58
00:57:40|63517.33
00:57:41|63512.96
00:57:41|63492.18
00:57:42|63485.78
00:57:43|63472.99
00:57:45|63471.16
00:57:45|63471.16
00:57:47|63471.16
00:57:48|63485.15
00:57:48|63470.97
00:57:50|63454.88
00:57:51|63454.86
00:57:52|63454.86
00:57:52|63454.84
00:57:54|63449.74
00:57:54|63440.13
00:57:55|63453.
00:57:56|63428.57
00:57:57|63428.18
00:57:59|63428.18
00:57:59|63428.18
00:58:01|63430.56
00:58:02|63446.57
00:58:03|63446.57
00:58:04|63446.58
00:58:05|63447.4
00:58:06|63447.4
00:58:07|63447.4
00:58:08|63478.73
00:58:09|63478.73
00:58:10|63470.97
00:58:11|63470.98
00:58:12|63470.98
00:58:13|63470.98
00:58:14|63470.98
00:58:15|63470.98
00:58:16|63513.73
00:58:17|63498.58
00:58:19|63492.19
00:58:19|63510.86
00:58:21|63510.86
00:58:21|63510.86
00:58:22|63510.86
00:58:24|63513.74
00:58:25|63524.96
00:58:26|63524.96
00:58:27|63524.96
00:58:28|63524.96
00:58:29|63524.96
00:58:30|63486.99
00:58:30|63486.99
00:58:32|63486.99
00:58:33|63498.59
00:58:34|63517.29
00:58:35|63492.18
00:58:36|63491.55
00:58:37|63491.55
00:58:38|63491.55
00:58:39|63491.55
00:58:40|63504.43
00:58:41|63504.43
00:58:42|63504.43
00:58:43|63504.43
00:58:43|63504.43
00:58:45|63504.43
00:58:46|63504.43
00:58:48|63504.43
00:58:49|63504.43
00:58:50|63495.56
00:58:50|63466.58
00:58:52|63467.09
00:58:52|63467.09
00:58:54|63467.09
00:58:54|63467.09
00:58:55|63485.14
00:58:57|63485.14
00:58:58|63472.98
00:58:59|63441.
00:59:00|63440.99
00:59:01|63463.49
00:59:02|63447.38
00:59:03|63447.4
00:59:04|63459.43
00:59:06|63464.7
00:59:07|63464.7
00:59:08|63464.7
00:59:09|63428.2
00:59:09|63446.57
00:59:11|63427.59
00:59:12|63427.59
00:59:12|63425.5
00:59:13|63428.19
00:59:15|63428.19
00:59:16|63428.19
00:59:17|63428.19
00:59:19|63428.19
00:59:20|63428.19
00:59:20|63428.19
00:59:21|63428.19
00:59:22|63428.19
00:59:24|63428.19
00:59:25|63428.19
00:59:25|63419.33
00:59:27|63419.33
00:59:27|63416.12
00:59:29|63440.14
00:59:29|63446.29
00:59:31|63446.29
00:59:32|63446.29
00:59:33|63446.29
00:59:34|63446.29
00:59:35|63446.29
00:59:36|63446.29
00:59:37|63446.29
00:59:38|63446.29
00:59:39|63446.3
00:59:40|63446.3
00:59:41|63446.3
00:59:42|63446.56
00:59:44|63421.78
00:59:45|63421.79
00:59:45|63421.79
00:59:46|63421.79
00:59:47|63421.79
00:59:49|63421.79
00:59:50|63452.99
00:59:50|63452.99
00:59:51|63452.99
00:59:52|63446.56
00:59:53|63452.99
00:59:55|63452.99
00:59:55|63452.99
00:59:56|63452.99
00:59:58|63452.99
00:59:58|63447.39
01:00:00|63458.89
01:00:00|63458.89
01:00:02|63458.89
01:00:02|63421.79
01:00:04|63440.14
01:00:05|63463.14
01:00:05|63463.14
01:00:06|63463.12
01:00:08|63463.14
01:00:10|63473.6
01:00:10|63478.71
01:00:12|63478.71
01:00:13|63491.58
01:00:14|63498.58
01:00:15|63510.75
01:00:17|63505.49
01:00:17|63505.49
01:00:18|63505.49
01:00:20|63505.5
01:00:21|63505.5
01:00:22|63519.38
01:00:23|63519.38
01:00:24|63519.38
01:00:25|63519.38
01:00:26|63519.38
01:00:27|63519.38
01:00:29|63519.38
01:00:30|63519.38
01:00:31|63524.95
01:00:32|63498.82
01:00:33|63524.95
01:00:34|63524.95
01:00:35|63511.39
01:00:36|63511.39
01:00:37|63511.39
01:00:38|63511.39
01:00:39|63511.39
01:00:40|63511.39
01:00:41|63511.39
01:00:42|63524.95
01:00:43|63536.58
01:00:44|63552.95
01:00:45|63552.95
01:00:47|63552.95
01:00:48|63546.54
01:00:48|63524.18
01:00:49|63541.65
01:00:51|63541.65
01:00:52|63504.98
01:00:53|63537.73
01:00:54|63537.73
01:00:55|63537.73
01:00:57|63502.68
01:00:58|63522.84
01:00:59|63522.84
01:00:59|63498.59
01:01:00|63517.36
01:01:01|63491.57
01:01:03|63513.89
01:01:04|63513.89
01:01:05|63485.78
01:01:06|63533.85
01:01:06|63530.16
01:01:09|63530.16
01:01:10|63530.16
01:01:10|63542.68
01:01:12|63542.68
01:01:13|63552.94
01:01:14|63552.94
01:01:15|63552.94
01:01:15|63552.94
01:01:17|63552.94
01:01:18|63536.68
01:01:18|63536.68
01:01:19|63543.01
01:01:21|63543.01
01:01:22|63543.01
01:01:23|63530.6
01:01:23|63530.6
01:01:24|63543.02
01:01:25|63543.02
01:01:26|63543.52
01:01:28|63543.52
01:01:28|63504.22
01:01:30|63479.4
01:01:31|63479.4
01:01:32|63479.4
01:01:33|63507.88
01:01:34|63492.53
01:01:35|63504.05
01:01:36|63504.05
01:01:37|63504.05
01:01:38|63504.05
01:01:39|63480.87
01:01:40|63480.87
01:01:41|63480.87
01:01:42|63494.64
01:01:43|63494.64
01:01:44|63494.64
01:01:45|63494.64
01:01:45|63504.42
01:01:47|63504.42
01:01:48|63504.42
01:01:49|63504.42
01:01:51|63504.42
01:01:51|63497.17
01:01:53|63497.17
01:01:54|63497.17
01:01:55|63497.17
01:01:56|63497.17
01:01:56|63497.17
01:01:57|63526.41
01:01:58|63526.41
01:02:00|63526.41
01:02:01|63526.41
01:02:02|63526.41
01:02:04|63526.41
01:02:05|63526.41
01:02:06|63526.41
01:02:07|63526.41
01:02:08|63526.41
01:02:09|63558.82
01:02:10|63558.82
01:02:11|63580.86
01:02:12|63583.89
01:02:13|63575.38
01:02:13|63574.49
01:02:14|63574.49
01:02:16|63609.73
01:02:17|63609.73
01:02:18|63609.73
01:02:19|63596.02
01:02:20|63596.02
01:02:21|63596.02
01:02:22|63596.02
01:02:23|63596.02
01:02:24|63596.02
01:02:25|63596.02
01:02:26|63596.02
01:02:27|63596.02
01:02:29|63609.93
01:02:30|63609.93
01:02:30|63609.93
01:02:31|63609.93
01:02:33|63622.06
01:02:33|63622.06
01:02:35|63622.06
01:02:35|63629.59
01:02:36|63629.59
01:02:37|63629.59
01:02:39|63629.59
01:02:39|63629.59
01:02:41|63629.59
01:02:41|63629.59
01:02:43|63629.59
01:02:43|63629.59
01:02:44|63620.32
01:02:45|63633.09
01:02:46|63626.61
01:02:47|63620.43
01:02:49|63620.43
01:02:50|63620.43
01:02:51|63620.43
01:02:52|63620.43
01:02:54|63620.43
01:02:55|63596.52
01:02:56|63596.52
01:02:56|63596.52
01:02:57|63587.17
01:02:58|63587.17
01:03:00|63587.17
01:03:01|63587.17
01:03:01|63596.33
01:03:03|63596.31
01:03:03|63556.19
01:03:05|63556.18
01:03:06|63556.18
01:03:08|63581.59
01:03:08|63556.21
01:03:10|63556.21
01:03:11|63581.59
01:03:12|63562.59
01:03:13|63581.6
01:03:15|63581.6
01:03:16|63564.57
01:03:17|63562.58
01:03:18|63562.58
01:03:19|63562.58
01:03:20|63562.58
01:03:22|63550.21
01:03:23|63550.21
01:03:24|63549.79
01:03:25|63549.79
01:03:26|63549.79
01:03:27|63549.79
01:03:28|63549.79
01:03:29|63549.79
01:03:30|63549.79
01:03:31|63524.96
01:03:32|63500.
01:03:33|63523.73
01:03:34|63505.08
01:03:35|63505.08
01:03:36|63505.08
01:03:37|63505.08
01:03:38|63505.08
01:03:39|63543.01
01:03:40|63543.01
01:03:41|63543.01
01:03:42|63543.01
01:03:43|63543.01
01:03:44|63543.01
01:03:45|63562.3
01:03:46|63562.3
01:03:47|63562.3
01:03:48|63562.3
01:03:49|63562.3
01:03:50|63562.3
01:03:51|63555.87
01:03:52|63536.98
01:03:53|63536.98
01:03:54|63536.98
01:03:55|63536.98
01:03:56|63536.98
01:03:57|63536.98
01:03:58|63536.98
01:03:59|63530.15
01:04:00|63512.74
01:04:01|63512.74
01:04:02|63511.38
01:04:03|63499.93
01:04:04|63499.72
01:04:06|63530.15
01:04:07|63530.15
01:04:08|63543.01
01:04:09|63519.79
01:04:10|63519.79
01:04:11|63519.79
01:04:12|63519.79
01:04:13|63519.79
01:04:14|63519.79
01:04:15|63519.79
01:04:16|63519.79
01:04:16|63519.79
01:04:18|63519.79
01:04:19|63568.73
01:04:21|63568.73
01:04:21|63543.38
01:04:22|63543.38
01:04:24|63543.38
01:04:25|63543.38
01:04:25|63536.98
01:04:27|63528.7
01:04:28|63528.7
01:04:29|63528.7
01:04:30|63528.7
01:04:31|63528.7
01:04:32|63549.45
01:04:33|63549.45
01:04:34|63549.45
01:04:35|63549.45
01:04:36|63549.45
01:04:37|63570.15
01:04:38|63570.15
01:04:39|63582.87
01:04:40|63582.87
01:04:41|63582.87
01:04:42|63582.87
01:04:43|63582.87
01:04:44|63588.13
01:04:45|63596.21
01:04:46|63609.74
01:04:47|63609.74
01:04:48|63609.74
01:04:49|63609.74
01:04:50|63653.56
01:04:52|63656.98
01:04:52|63656.98
01:04:53|63679.24
01:04:54|63666.55
01:04:56|63666.55
01:04:57|63666.55
01:04:58|63652.18
01:04:59|63678.04
01:04:59|63678.04
01:05:01|63678.04
01:05:02|63671.62
01:05:02|63671.62
01:05:03|63664.98
01:05:05|63684.48
01:05:06|63685.08
01:05:06|63690.5
01:05:08|63703.16
01:05:09|63690.58
01:05:10|63686.16
01:05:10|63703.17
01:05:13|63705.94
01:05:14|63687.04
01:05:15|63687.04
01:05:15|63703.77
01:05:16|63684.18
01:05:18|63684.18
01:05:19|63684.18
01:05:21|63684.18
01:05:21|63665.
01:05:23|63665.
01:05:24|63665.
01:05:25|63665.
01:05:26|63665.
01:05:27|63665.
01:05:28|63665.
01:05:29|63665.
01:05:30|63665.
01:05:31|63678.03
01:05:32|63678.03
01:05:33|63678.03
01:05:34|63669.62
01:05:35|63658.98
01:05:36|63658.98
01:05:37|63658.98
01:05:38|63658.98
01:05:39|63658.98
01:05:40|63658.97
01:05:41|63650.
01:05:42|63627.91
01:05:43|63652.31
01:05:44|63652.31
01:05:45|63652.33
01:05:46|63657.63
01:05:47|63657.63
01:05:48|63657.63
01:05:49|63657.63
01:05:50|63657.63
01:05:52|63657.63
01:05:52|63657.63
01:05:53|63657.63
01:05:55|63657.63
01:05:55|63657.63
01:05:56|63657.63
01:05:57|63618.87
01:05:58|63613.37
01:05:59|63639.47
01:06:00|63639.47
01:06:02|63639.47
01:06:02|63639.47
01:06:03|63639.47
01:06:05|63639.47
01:06:05|63657.05
01:06:06|63639.39
01:06:07|63639.39
01:06:08|63639.39
01:06:09|63639.39
01:06:10|63671.6
01:06:12|63658.58
01:06:12|63658.58
01:06:14|63652.19
01:06:15|63652.19
01:06:15|63652.19
01:06:17|63652.19
01:06:18|63652.19
01:06:19|63652.19
01:06:20|63652.19
01:06:21|63652.19
01:06:22|63652.19
01:06:23|63670.63
01:06:24|63680.07
01:06:25|63677.78
01:06:26|63677.78
01:06:27|63677.78
01:06:29|63677.78
01:06:30|63677.78
01:06:31|63677.77
01:06:32|63702.29
01:06:32|63716.6
01:06:34|63717.72
01:06:35|63717.72
01:06:35|63717.82
01:06:36|63722.58
01:06:38|63709.8
01:06:39|63709.8
01:06:40|63709.8
01:06:40|63709.8
01:06:41|63709.8
01:06:42|63709.8
01:06:44|63709.8
01:06:45|63709.79
01:06:45|63709.79
01:06:47|63703.77
01:06:48|63701.79
01:06:49|63684.19
01:06:50|63684.19
01:06:51|63684.48
01:06:52|63684.48
01:06:53|63690.91
01:06:54|63690.91
01:06:55|63695.83
01:06:56|63695.83
01:06:58|63679.66
01:06:58|63679.66
01:06:59|63695.85
01:07:00|63695.85
01:07:01|63695.85
01:07:02|63684.1
01:07:04|63695.86
01:07:05|63716.63
01:07:06|63729.47
01:07:06|63735.87
01:07:07|63735.87
01:07:08|63729.49
01:07:09|63729.49
01:07:10|63765.44
01:07:11|63741.78
01:07:12|63741.78
01:07:13|63741.78
01:07:15|63741.78
01:07:15|63741.78
01:07:16|63736.93
01:07:17|63755.21
01:07:18|63755.63
01:07:19|63765.45
01:07:21|63773.78
01:07:23|63773.78
01:07:24|63776.
01:07:25|63776.
01:07:26|63776.
01:07:27|63776.
01:07:28|63776.
01:07:29|63776.
01:07:30|63776.
01:07:31|63776.
01:07:32|63776.
01:07:33|63776.
01:07:34|63776.
01:07:35|63776.
01:07:36|63792.22
01:07:37|63792.22
01:07:38|63792.22
01:07:39|63792.22
01:07:40|63792.22
01:07:41|63792.22
01:07:42|63792.22
01:07:43|63792.22
01:07:45|63792.22
01:07:45|63792.22
01:07:46|63786.22
01:07:48|63786.22
01:07:49|63793.79
01:07:49|63793.8
01:07:51|63760.98
01:07:51|63757.16
01:07:53|63739.63
01:07:54|63723.06
01:07:54|63735.92
01:07:56|63722.58
01:07:57|63722.58
01:07:58|63748.76
01:07:58|63748.76
01:08:00|63748.76
01:08:01|63748.76
01:08:01|63748.76
01:08:02|63755.21
01:08:04|63761.64
01:08:05|63761.64
01:08:05|63735.38
01:08:07|63735.39
01:08:07|63748.78
01:08:08|63753.73
01:08:09|63757.35
01:08:10|63757.35
01:08:11|63757.35
01:08:13|63748.62
01:08:13|63755.21
01:08:15|63760.
01:08:15|63748.19
01:08:16|63759.76
01:08:17|63759.76
01:08:18|63759.76
01:08:20|63759.76
01:08:21|63759.76
01:08:23|63732.52
01:08:23|63732.52
01:08:24|63732.52
01:08:26|63729.49
01:08:27|63745.84
01:08:28|63745.84
01:08:29|63745.84
01:08:30|63745.84
01:08:31|63745.84
01:08:32|63745.84
01:08:33|63745.84
01:08:34|63758.53
01:08:35|63758.53
01:08:36|63752.58
01:08:37|63752.58
01:08:38|63752.58
01:08:39|63752.58
01:08:40|63752.58
01:08:41|63752.58
01:08:42|63752.58
01:08:43|63752.58
01:08:44|63752.58
01:08:45|63735.39
01:08:46|63735.39
01:08:47|63735.39
01:08:48|63735.39
01:08:49|63716.62
01:08:50|63716.58
01:08:51|63716.63
01:08:52|63723.06
01:08:53|63733.7
01:08:54|63735.92
01:08:55|63703.38
01:08:56|63703.38
01:08:57|63690.58
01:08:58|63690.58
01:08:59|63690.58
01:09:00|63690.58
01:09:02|63690.58
01:09:02|63690.58
01:09:03|63690.58
01:09:05|63690.58
01:09:06|63666.49
01:09:07|63666.49
01:09:07|63663.41
01:09:09|63663.41
01:09:09|63663.41
01:09:11|63663.41
01:09:12|63650.
01:09:13|63639.47
01:09:15|63639.47
01:09:15|63652.33
01:09:16|63652.33
01:09:18|63652.33
01:09:19|63634.43
01:09:20|63634.43
01:09:20|63634.43
01:09:22|63634.43
01:09:22|63634.43
01:09:25|63631.16
01:09:25|63648.98
01:09:26|63648.98
01:09:28|63648.98
01:09:28|63648.98
01:09:30|63648.98
01:09:30|63648.98
01:09:31|63648.98
01:09:32|63648.98
01:09:33|63645.93
01:09:34|63645.93
01:09:35|63645.93
01:09:37|63645.93
01:09:37|63645.93
01:09:39|63645.93
01:09:39|63645.93
01:09:40|63645.93
01:09:41|63630.3
01:09:43|63645.73
01:09:45|63645.73
01:09:45|63645.73
01:09:46|63629.71
01:09:47|63629.71
01:09:48|63629.71
01:09:50|63629.71
01:09:51|63629.71
01:09:52|63629.71
01:09:52|63629.6
01:09:54|63629.6
01:09:55|63624.01
01:09:57|63652.32
01:09:57|63625.56
01:09:58|63625.56
01:09:59|63626.59
01:10:01|63626.59
01:10:02|63639.38
01:10:03|63626.59
01:10:04|63626.59
01:10:05|63626.59
01:10:06|63626.59
01:10:07|63626.59
01:10:08|63624.
01:10:09|63641.5
01:10:10|63641.5
01:10:11|63641.51
01:10:12|63645.79
01:10:13|63645.78
01:10:14|63637.39
01:10:15|63637.39
01:10:16|63637.39
01:10:17|63637.39
01:10:18|63626.59
01:10:19|63623.99
01:10:20|63623.99
01:10:21|63607.97
01:10:22|63601.22
01:10:23|63601.22
01:10:24|63590.26
01:10:25|63582.87
01:10:26|63561.43
01:10:27|63561.43
01:10:28|63561.43
01:10:29|63561.43
01:10:30|63555.38
01:10:31|63555.38
01:10:32|63555.38
01:10:33|63550.
01:10:34|63534.48
01:10:35|63534.48
01:10:37|63509.28
01:10:38|63509.28
01:10:38|63509.28
01:10:39|63509.28
01:10:41|63509.28
01:10:42|63509.28
01:10:42|63509.28
01:10:44|63517.78
01:10:44|63509.28
01:10:46|63519.1
01:10:46|63519.1
01:10:48|63519.1
01:10:49|63519.1
01:10:50|63527.
01:10:50|63527.
01:10:52|63527.
01:10:53|63549.44
01:10:54|63518.34
01:10:55|63521.22
01:10:56|63521.23
01:10:57|63521.23
01:10:58|63517.79
01:10:59|63523.73
01:11:00|63523.73
01:11:01|63523.73
01:11:02|63530.16
01:11:03|63530.15
01:11:04|63528.16
01:11:05|63528.16
01:11:06|63528.16
01:11:07|63555.87
01:11:09|63555.87
01:11:10|63555.87
01:11:10|63555.87
01:11:11|63547.15
01:11:13|63522.16
01:11:13|63509.28
01:11:15|63509.28
01:11:15|63536.59
01:11:16|63549.45
01:11:18|63555.88
01:11:19|63555.88
01:11:20|63563.65
01:11:21|63575.15
01:11:22|63549.79
01:11:23|63549.79
01:11:24|63562.3
01:11:26|63543.02
01:11:27|63530.58
01:11:28|63530.58
01:11:30|63530.58
01:11:31|63517.78
01:11:31|63513.74
01:11:33|63509.28
01:11:33|63509.28
01:11:35|63509.28
01:11:36|63509.28
01:11:37|63509.28
01:11:38|63535.29
01:11:39|63535.29
01:11:41|63509.27
01:11:41|63509.27
01:11:42|63509.27
01:11:44|63509.27
01:11:45|63513.58
01:11:46|63517.28
01:11:48|63517.28
01:11:48|63502.85
01:11:50|63511.39
01:11:50|63536.58
01:11:52|63524.18
01:11:53|63543.02
01:11:54|63548.54
01:11:55|63548.54
01:11:56|63548.54
01:11:57|63548.54
01:11:58|63548.54
01:12:00|63548.54
01:12:01|63529.04
01:12:01|63529.04
01:12:03|63529.04
01:12:04|63529.04
01:12:05|63555.87
01:12:07|63555.87
01:12:08|63555.87
01:12:08|63555.87
01:12:09|63524.19
01:12:11|63523.71
01:12:11|63523.71
01:12:13|63523.71
01:12:13|63523.71
01:12:14|63523.71
01:12:16|63505.84
01:12:17|63505.84
01:12:18|63505.84
01:12:19|63505.84
01:12:19|63505.84
01:12:21|63505.84
01:12:21|63517.78
01:12:23|63517.78
01:12:24|63517.78
01:12:25|63533.86
01:12:26|63533.86
01:12:28|63533.86
01:12:28|63533.86
01:12:30|63530.58
01:12:31|63530.58
01:12:33|63517.8
01:12:34|63536.58
01:12:36|63504.99
01:12:37|63504.99
01:12:37|63504.99
01:12:39|63504.99
01:12:39|63504.99
01:12:41|63504.99
01:12:42|63504.99
01:12:42|63523.72
01:12:44|63523.72
01:12:45|63523.72
01:12:46|63523.72
01:12:47|63523.72
01:12:48|63523.72
01:12:49|63511.5
01:12:50|63511.5
01:12:51|63530.14
01:12:52|63530.14
01:12:53|63530.14
01:12:54|63530.14
01:12:55|63530.14
01:12:57|63530.14
01:12:58|63530.14
01:12:59|63530.14
01:13:00|63530.14
01:13:01|63530.14
01:13:02|63530.14
01:13:03|63530.14
01:13:04|63517.79
01:13:05|63524.18
01:13:05|63524.18
01:13:07|63524.18
01:13:08|63524.18
01:13:09|63517.79
01:13:10|63517.79
01:13:11|63517.79
01:13:12|63517.79
01:13:13|63517.79
01:13:14|63517.79
01:13:15|63517.79
01:13:16|63511.39
01:13:17|63511.39
01:13:18|63511.39
01:13:19|63530.15
01:13:20|63530.15
01:13:21|63530.15
01:13:22|63517.79
01:13:23|63536.6
01:13:24|63536.6
01:13:25|63536.6
01:13:26|63536.6
01:13:27|63536.6
01:13:28|63536.6
01:13:29|63536.6
01:13:30|63536.6
01:13:31|63536.6
01:13:33|63556.87
01:13:33|63557.8
01:13:35|63582.87
01:13:36|63589.79
01:13:38|63589.79
01:13:39|63568.99
01:13:40|63556.18
01:13:41|63556.18
01:13:42|63562.3
01:13:43|63562.3
01:13:44|63562.3
01:13:45|63562.3
01:13:46|63562.3
01:13:47|63549.78
01:13:48|63543.39
01:13:49|63543.39
01:13:50|63543.39
01:13:51|63543.39
01:13:52|63551.37
01:13:53|63513.74
01:13:54|63501.58
01:13:55|63501.58
01:13:57|63489.88
01:13:58|63469.32
01:13:58|63457.56
01:13:59|63456.49
01:14:00|63457.55
01:14:02|63457.55
01:14:03|63457.55
01:14:04|63497.22
01:14:05|63484.79
01:14:06|63484.79
01:14:07|63484.79
01:14:09|63484.79
01:14:09|63463.91
01:14:10|63463.91
01:14:11|63463.91
01:14:12|63463.91
01:14:13|63463.91
01:14:14|63463.91
01:14:16|63463.91
01:14:16|63463.91
01:14:18|63485.15
01:14:19|63485.15
01:14:20|63485.15
01:14:20|63485.15
01:14:21|63512.91
01:14:22|63512.91
01:14:24|63510.87
01:14:25|63510.87
01:14:26|63513.74
01:14:26|63513.61
01:14:27|63502.01
01:14:28|63517.3
01:14:30|63502.01
01:14:31|63502.01
01:14:32|63501.66
01:14:34|63509.65
01:14:35|63509.65
01:14:36|63507.5
01:14:37|63507.5
01:14:38|63463.98
01:14:39|63498.01
01:14:40|63504.42
01:14:41|63502.01
01:14:42|63502.01
01:14:43|63504.42
01:14:45|63498.01
01:14:46|63498.01
01:14:47|63498.01
01:14:48|63498.01
01:14:49|63504.43
01:14:50|63504.43
01:14:51|63504.43
01:14:52|63504.43
01:14:53|63504.43
01:14:54|63504.43
01:14:54|63504.43
01:14:56|63504.43
01:14:56|63504.43
01:14:58|63489.31
01:14:59|63489.31
01:15:00|63489.31
01:15:00|63489.31
01:15:02|63489.31
01:15:03|63498.01
01:15:03|63504.44
01:15:05|63508.96
01:15:06|63510.87
01:15:07|63510.87
01:15:08|63510.87
01:15:09|63510.87
01:15:10|63510.87
01:15:11|63510.87
01:15:12|63502.01
01:15:13|63502.01
01:15:14|63510.87
01:15:15|63510.87
01:15:16|63510.87
01:15:17|63510.87
01:15:18|63510.87
01:15:19|63510.87
01:15:20|63510.87
01:15:21|63512.86
01:15:23|63498.01
01:15:23|63498.01
01:15:24|63498.01
01:15:25|63498.01
01:15:26|63495.66
01:15:27|63482.96
01:15:28|63482.96
01:15:29|63482.96
01:15:30|63482.96
01:15:31|63482.96
01:15:32|63482.96
01:15:34|63470.26
01:15:34|63470.26
01:15:37|63470.24
01:15:38|63470.24
01:15:38|63470.24
01:15:39|63444.69
01:15:41|63444.69
01:15:42|63444.69
01:15:43|63444.69
01:15:44|63444.69
01:15:44|63444.69
01:15:45|63444.69
01:15:47|63444.69
01:15:47|63444.67
01:15:48|63444.67
01:15:49|63432.16
01:15:50|63452.94
01:15:51|63452.94
01:15:53|63452.94
01:15:53|63452.94
01:15:54|63440.14
01:15:55|63440.14
01:15:57|63441.3
01:15:58|63446.57
01:15:59|63446.57
01:16:00|63446.57
01:16:00|63447.48
01:16:02|63457.94
01:16:03|63476.
01:16:05|63502.43
01:16:06|63502.43
01:16:06|63502.43
01:16:07|63502.43
01:16:08|63502.43
01:16:10|63502.43
01:16:11|63502.01
01:16:11|63495.67
01:16:13|63495.67
01:16:14|63495.67
01:16:15|63495.67
01:16:16|63495.67
01:16:17|63495.67
01:16:17|63513.74
01:16:18|63513.74
01:16:19|63513.74
01:16:20|63524.87
01:16:21|63514.71
01:16:22|63514.71
01:16:24|63514.71
01:16:25|63508.36
01:16:25|63502.02
01:16:27|63502.02
01:16:27|63502.02
01:16:28|63502.02
01:16:29|63514.71
01:16:30|63514.71
01:16:31|63514.69
01:16:33|63514.69
01:16:34|63514.69
01:16:35|63502.
01:16:37|63502.
01:16:38|63502.
01:16:39|63502.
01:16:39|63529.31
01:16:41|63529.31
01:16:42|63529.31
01:16:43|63533.24
01:16:44|63533.24
01:16:46|63555.38
01:16:47|63555.38
01:16:48|63555.38
01:16:48|63555.38
01:16:50|63555.38
01:16:50|63546.46
01:16:51|63533.78
01:16:52|63533.78
01:16:54|63533.78
01:16:55|63533.78
01:16:56|63533.78
01:16:57|63533.78
01:16:58|63533.78
01:16:58|63555.88
01:17:00|63559.49
01:17:01|63559.49
01:17:02|63559.49
01:17:03|63559.49
01:17:04|63571.4
01:17:05|63571.4
01:17:06|63571.41
01:17:07|63566.41
01:17:08|63566.41
01:17:08|63566.41
01:17:10|63582.87
01:17:11|63590.26
01:17:12|63605.3
01:17:13|63605.3
01:17:14|63609.74
01:17:15|63629.6
01:17:16|63616.31
01:17:17|63615.44
01:17:18|63615.43
01:17:19|63615.43
01:17:20|63609.96
01:17:21|63609.96
01:17:22|63609.96
01:17:23|63609.96
01:17:24|63609.96
01:17:25|63609.96
01:17:26|63626.61
01:17:27|63616.31
01:17:28|63616.31
01:17:29|63616.31
01:17:30|63616.31
01:17:31|63613.75
01:17:32|63597.26
01:17:33|63597.26
01:17:34|63597.26
01:17:35|63597.27
01:17:37|63597.27
01:17:37|63597.27
01:17:38|63597.27
01:17:39|63597.27
01:17:41|63597.27
01:17:42|63597.27
01:17:43|63609.96
01:17:44|63609.96
01:17:45|63620.18
01:17:46|63620.18
01:17:47|63639.43
01:17:47|63639.43
01:17:49|63639.43
01:17:50|63639.43
01:17:50|63639.45
01:17:52|63632.33
01:17:53|63632.33
01:17:54|63632.33
01:17:55|63632.33
01:17:56|63632.33
01:17:57|63632.33
01:17:58|63632.33
01:17:59|63632.33
01:18:00|63632.33
01:18:01|63632.33
01:18:02|63632.33
01:18:03|63605.61
01:18:05|63605.61
01:18:05|63605.61
01:18:06|63618.37
01:18:07|63618.37
01:18:08|63618.37
01:18:09|63618.37
01:18:10|63618.37
01:18:11|63622.73
01:18:12|63622.73
01:18:13|63622.73
01:18:14|63622.73
01:18:15|63622.73
01:18:16|63622.73
01:18:17|63622.73
01:18:19|63639.47
01:18:19|63639.47
01:18:20|63639.47
01:18:21|63639.47
01:18:23|63639.47
01:18:23|63639.47
01:18:25|63645.33
01:18:26|63645.33
01:18:27|63645.33
01:18:28|63656.98
01:18:28|63656.98
01:18:30|63656.98
01:18:31|63656.98
01:18:31|63667.31
01:18:32|63667.31
01:18:34|63667.31
01:18:35|63676.
01:18:35|63676.
01:18:37|63676.
01:18:39|63676.
01:18:40|63676.
01:18:41|63660.76
01:18:42|63654.41
01:18:43|63654.41
01:18:43|63650.98
01:18:45|63648.06
01:18:46|63635.36
01:18:46|63635.36
01:18:47|63635.36
01:18:48|63616.33
01:18:50|63627.31
01:18:50|63627.31
01:18:52|63639.46
01:18:52|63639.46
01:18:54|63639.46
01:18:54|63595.06
01:18:57|63565.51
01:18:58|63596.47
01:18:58|63565.53
01:19:00|63565.53
01:19:00|63565.53
01:19:01|63552.81
01:19:02|63546.48
01:19:04|63555.88
01:19:04|63555.88
01:19:07|63559.53
01:19:07|63559.53
01:19:08|63560.06
01:19:10|63566.11
01:19:11|63566.11
01:19:12|63566.11
01:19:12|63566.11
01:19:14|63566.11
01:19:15|63566.11
01:19:16|63566.11
01:19:17|63566.11
01:19:18|63566.11
01:19:18|63566.11
01:19:20|63566.11
01:19:21|63566.11
01:19:22|63566.11
01:19:22|63566.11
01:19:24|63540.34
01:19:24|63540.34
01:19:26|63540.34
01:19:27|63562.3
01:19:27|63552.83
01:19:29|63575.16
01:19:30|63552.83
01:19:31|63575.17
01:19:32|63575.17
01:19:32|63575.17
01:19:33|63575.17
01:19:34|63594.44
01:19:36|63594.44
01:19:37|63594.44
01:19:38|63594.44
01:19:39|63605.53
01:19:39|63633.
01:19:41|63622.66
01:19:42|63622.66
01:19:43|63622.66
01:19:43|63622.66
01:19:45|63622.66
01:19:46|63622.66
01:19:47|63622.66
01:19:48|63622.66
01:19:49|63622.66
01:19:50|63622.66
01:19:51|63622.66
01:19:52|63622.66
01:19:53|63637.89
01:19:54|63637.89
01:19:55|63642.15
01:19:56|63642.15
01:19:57|63642.15
01:19:58|63642.15
01:19:59|63642.15
01:20:00|63645.33
01:20:01|63652.07
01:20:02|63655.22
01:20:03|63655.22
01:20:04|63655.22
01:20:05|63655.22
01:20:06|63655.22
01:20:07|63664.64
01:20:09|63664.64
01:20:10|63664.64
01:20:11|63664.64
01:20:12|63654.41
01:20:13|63654.41
01:20:14|63654.41
01:20:15|63654.41
01:20:16|63654.41
01:20:17|63654.41
01:20:17|63654.41
01:20:19|63654.41
01:20:20|63654.41
01:20:21|63654.41
01:20:22|63654.41
01:20:23|63654.41
01:20:24|63666.49
01:20:25|63676.01
01:20:26|63676.01
01:20:27|63676.01
01:20:27|63676.01
01:20:29|63676.01
01:20:30|63676.01
01:20:31|63670.01
01:20:32|63670.01
01:20:33|63670.01
01:20:34|63670.01
01:20:34|63668.45
01:20:36|63668.45
01:20:37|63668.45
01:20:38|63668.45
01:20:39|63668.45
01:20:40|63668.45
01:20:41|63668.45
01:20:42|63668.45
01:20:43|63676.
01:20:44|63654.43
01:20:45|63665.19
01:20:46|63665.19
01:20:47|63665.19
01:20:48|63665.19
01:20:49|63648.07
01:20:50|63641.72
01:20:51|63635.37
01:20:52|63635.37
01:20:53|63652.3
01:20:54|63622.66
01:20:55|63602.7
01:20:56|63620.17
01:20:57|63620.17
01:20:58|63620.17
01:20:59|63620.17
01:21:00|63613.75
01:21:01|63633.04
01:21:02|63645.9
01:21:03|63629.03
01:21:05|63641.71
01:21:06|63616.33
01:21:07|63639.78
01:21:08|63631.37
01:21:10|63631.37
01:21:11|63645.9
01:21:12|63645.9
01:21:12|63645.9
01:21:14|63645.9
01:21:14|63645.9
01:21:15|63658.76
01:21:16|63659.57
01:21:17|63676.01
01:21:19|63676.01
01:21:19|63659.56
01:21:20|63659.56
01:21:22|63635.38
01:21:22|63645.9
01:21:24|63645.9
01:21:24|63645.9
01:21:25|63645.9
01:21:26|63652.31
01:21:27|63652.31
01:21:28|63652.31
01:21:30|63639.47
01:21:30|63616.33
01:21:32|63616.33
01:21:32|63603.62
01:21:34|63603.62
01:21:34|63603.62
01:21:35|63603.62
01:21:36|63603.62
01:21:37|63603.62
01:21:38|63603.62
01:21:40|63585.43
01:21:40|63585.43
01:21:41|63585.43
01:21:42|63582.87
01:21:43|63588.03
01:21:45|63588.03
01:21:45|63588.03
01:21:46|63588.03
01:21:47|63588.03
01:21:48|63588.03
01:21:49|63588.03
01:21:51|63588.03
01:21:51|63594.45
01:21:52|63578.21
01:21:53|63578.21
01:21:54|63581.6
01:21:56|63565.52
01:21:56|63565.52
01:21:57|63565.52
01:21:59|63565.52
01:22:00|63565.52
01:22:01|63565.52
01:22:02|63565.52
01:22:03|63565.52
01:22:04|63565.52
01:22:05|63565.52
01:22:06|63565.52
01:22:07|63565.52
01:22:08|63565.52
01:22:09|63571.86
01:22:10|63571.86
01:22:11|63571.86
01:22:12|63571.86
01:22:13|63571.86
01:22:14|63571.86
01:22:15|63571.86
01:22:16|63571.86
01:22:18|63555.38
01:22:18|63555.38
01:22:20|63555.38
01:22:20|63555.38
01:22:21|63550.
01:22:22|63547.18
01:22:24|63568.74
01:22:24|63568.74
01:22:26|63562.85
01:22:27|63562.85
01:22:27|63562.85
01:22:29|63549.45
01:22:29|63549.45
01:22:31|63555.86
01:22:31|63555.86
01:22:32|63555.86
01:22:34|63555.86
01:22:34|63555.86
01:22:36|63524.96
01:22:36|63513.74
01:22:37|63513.74
01:22:38|63494.69
01:22:39|63498.01
01:22:40|63498.01
01:22:41|63498.01
01:22:43|63498.01
01:22:43|63498.01
01:22:44|63498.01
01:22:46|63498.01
01:22:46|63489.31
01:22:47|63489.31
01:22:49|63489.31
01:22:49|63489.31
01:22:51|63489.31
01:22:51|63489.31
01:22:53|63489.31
01:22:54|63489.31
01:22:55|63489.31
01:22:55|63489.3
01:22:57|63494.29
01:22:57|63494.3
01:22:58|63494.3
01:23:00|63489.32
01:23:01|63489.32
01:23:02|63482.15
01:23:03|63480.77
01:23:03|63491.58
01:23:05|63491.59
01:23:05|63480.
01:23:07|63480.
01:23:08|63480.
01:23:09|63474.33
01:23:10|63462.95
01:23:11|63462.95
01:23:12|63462.95
01:23:13|63462.95
01:23:14|63444.45
01:23:15|63444.27
01:23:16|63434.55
01:23:17|63434.55
01:23:18|63434.55
01:23:19|63434.55
01:23:20|63434.55
01:23:21|63459.5
01:23:22|63450.97
01:23:23|63465.86
01:23:24|63465.86
01:23:26|63491.58
01:23:27|63491.58
01:23:29|63476.61
01:23:29|63476.61
01:23:30|63476.61
01:23:32|63476.61
01:23:32|63491.58
01:23:34|63491.58
01:23:35|63491.58
01:23:35|63492.41
01:23:36|63492.41
01:23:37|63492.41
01:23:39|63492.41
01:23:39|63502.03
01:23:40|63502.01
01:23:41|63502.
01:23:43|63514.72
01:23:43|63514.72
01:23:44|63529.32
01:23:45|63529.32
01:23:46|63529.32
01:23:47|63529.32
01:23:48|63529.32
01:23:50|63562.31
01:23:51|63575.17
01:23:51|63575.17
01:23:52|63575.17
01:23:53|63575.17
01:23:54|63575.17
01:23:55|63575.17
01:23:57|63575.17
01:23:58|63576.67
01:23:59|63576.67
01:24:00|63565.75
01:24:01|63565.75
01:24:02|63565.75
01:24:03|63565.75
01:24:04|63565.75
01:24:05|63555.88
01:24:06|63555.88
01:24:07|63562.31
01:24:08|63562.31
01:24:09|63562.31
01:24:11|63562.31
01:24:11|63562.31
01:24:12|63552.81
01:24:14|63552.81
01:24:15|63552.81
01:24:15|63552.81
01:24:16|63552.81
01:24:17|63530.01
01:24:18|63530.01
01:24:19|63530.01
01:24:20|63540.09
01:24:22|63540.09
01:24:23|63540.09
01:24:24|63540.09
01:24:25|63540.09
01:24:25|63543.01
01:24:26|63536.59
01:24:28|63536.59
01:24:29|63536.59
01:24:29|63536.59
01:24:30|63536.59
01:24:32|63536.59
01:24:32|63536.59
01:24:34|63536.59
01:24:35|63536.59
01:24:35|63536.59
01:24:37|63536.59
01:24:38|63536.59
01:24:38|63536.59
01:24:39|63536.59
01:24:41|63536.59
01:24:42|63536.59
01:24:43|63514.72
01:24:43|63514.72
01:24:44|63514.72
01:24:45|63502.1
01:24:47|63517.19
01:24:48|63517.19
01:24:49|63517.19
01:24:49|63517.19
01:24:50|63502.1
01:24:52|63502.1
01:24:53|63517.29
01:24:54|63517.29
01:24:54|63517.29
01:24:55|63517.29
01:24:57|63517.29
01:24:57|63508.37
01:24:59|63508.37
01:25:00|63508.37
01:25:01|63523.72
01:25:01|63508.36
01:25:03|63502.03
01:25:04|63518.68
01:25:06|63518.68
01:25:06|63518.68
01:25:07|63518.68
01:25:08|63518.68
01:25:09|63518.68
01:25:11|63546.91
01:25:11|63546.91
01:25:12|63546.91
01:25:14|63546.91
01:25:14|63546.91
01:25:15|63546.91
01:25:16|63546.91
01:25:18|63546.91
01:25:18|63546.91
01:25:20|63546.91
01:25:21|63546.91
01:25:22|63575.42
01:25:22|63575.42
01:25:24|63559.17
01:25:25|63559.17
01:25:26|63559.17
01:25:26|63559.17
01:25:27|63559.17
01:25:29|63559.17
01:25:30|63559.17
01:25:31|63559.17
01:25:32|63559.17
01:25:33|63559.17
01:25:34|63575.17
01:25:35|63575.17
01:25:35|63575.17
01:25:37|63575.17
01:25:37|63575.17
01:25:39|63575.17
01:25:39|63575.17
01:25:40|63575.17
01:25:41|63575.17
01:25:42|63575.17
01:25:43|63560.01
01:25:45|63560.01
01:25:46|63560.01
01:25:47|63560.01
01:25:48|63560.01
01:25:48|63560.01
01:25:50|63560.01
01:25:50|63560.01
01:25:52|63560.01
01:25:52|63560.01
01:25:53|63560.01
01:25:54|63560.01
01:25:55|63560.01
01:25:56|63560.01
01:25:58|63560.01
01:25:58|63560.01
01:26:01|63575.41
01:26:02|63560.01
01:26:04|63560.01
01:26:04|63560.01
01:26:05|63560.01
01:26:07|63560.01
01:26:07|63565.52
01:26:09|63565.51
01:26:10|63565.51
01:26:11|63565.51
01:26:11|63565.51
01:26:13|63565.51
01:26:13|63540.11
01:26:14|63540.11
01:26:16|63540.11
01:26:17|63540.11
01:26:17|63540.11
01:26:19|63540.11
01:26:19|63540.11
01:26:20|63540.11
01:26:21|63540.11
01:26:22|63540.11
01:26:24|63536.75
01:26:24|63549.44
01:26:26|63530.16
01:26:26|63530.16
01:26:27|63530.18
01:26:28|63530.18
01:26:29|63549.45
01:26:30|63549.45
01:26:31|63549.45
01:26:33|63549.45
01:26:34|63549.45
01:26:34|63562.31
01:26:36|63562.31
01:26:36|63563.35
01:26:38|63563.35
01:26:38|63563.35
01:26:40|63563.35
01:26:41|63563.35
01:26:41|63582.87
01:26:43|63590.26
01:26:44|63595.25
01:26:45|63595.25
01:26:45|63595.88
01:26:46|63605.52
01:26:48|63605.52
01:26:49|63605.52
01:26:49|63605.52
01:26:51|63605.52
01:26:52|63605.52
01:26:52|63605.52
01:26:53|63605.52
01:26:54|63605.52
01:26:56|63608.62
01:26:57|63608.62
01:26:58|63608.62
01:26:59|63608.62
01:27:00|63609.74
01:27:02|63603.61
01:27:03|63603.61
01:27:03|63613.75
01:27:05|63613.75
01:27:06|63613.75
01:27:07|63617.06
01:27:08|63599.52
01:27:09|63571.87
01:27:10|63571.87
01:27:11|63571.87
01:27:12|63600.89
01:27:13|63600.89
01:27:14|63600.89
01:27:15|63600.89
01:27:16|63571.86
01:27:17|63571.86
01:27:18|63571.86
01:27:19|63571.84
01:27:20|63571.84
01:27:21|63552.09
01:27:22|63552.09
01:27:23|63552.09
01:27:24|63552.09
01:27:25|63552.09
01:27:26|63552.09
01:27:27|63552.09
01:27:28|63552.09
01:27:29|63552.09
01:27:30|63552.09
01:27:31|63552.09
01:27:32|63552.09
01:27:33|63552.09
01:27:34|63552.09
01:27:35|63552.09
01:27:36|63552.09
01:27:37|63552.09
01:27:39|63552.09
01:27:39|63552.09
01:27:40|63540.32
01:27:41|63540.32
01:27:42|63540.32
01:27:43|63540.32
01:27:44|63540.32
01:27:45|63540.32
01:27:46|63513.74
01:27:47|63500.
01:27:48|63500.
01:27:50|63500.
01:27:50|63500.
01:27:52|63500.
01:27:52|63500.
01:27:53|63500.
01:27:54|63500.
01:27:55|63500.
01:27:56|63500.
01:27:57|63509.87
01:27:59|63509.87
01:27:59|63509.87
01:28:00|63509.87
01:28:02|63504.44
01:28:04|63504.44
01:28:05|63504.44
01:28:06|63504.44
01:28:06|63504.29
01:28:07|63504.29
01:28:08|63504.29
01:28:09|63504.29
01:28:10|63480.7
01:28:11|63480.7
01:28:12|63470.98
01:28:13|63470.98
01:28:14|63470.98
01:28:15|63470.98
01:28:16|63470.98
01:28:17|63470.98
01:28:19|63470.98
01:28:19|63470.98
01:28:20|63470.98
01:28:22|63470.98
01:28:23|63491.58
01:28:24|63491.58
01:28:25|63491.58
01:28:25|63491.58
01:28:27|63491.58
01:28:28|63524.7
01:28:28|63524.7
01:28:30|63549.44
01:28:31|63549.44
01:28:32|63549.44
01:28:33|63549.44
01:28:34|63523.65
01:28:35|63536.58
01:28:36|63536.58
01:28:37|63536.58
01:28:38|63536.58
01:28:39|63536.58
01:28:40|63536.58
01:28:41|63536.58
01:28:42|63536.58
01:28:43|63536.58
01:28:44|63514.72
01:28:45|63514.72
01:28:46|63514.72
01:28:47|63514.72
01:28:48|63514.72
01:28:49|63514.72
01:28:50|63514.72
01:28:51|63514.72
01:28:52|63503.91
01:28:53|63503.91
01:28:54|63503.91
01:28:55|63523.72
01:28:56|63500.87
01:28:57|63485.58
01:28:58|63477.02
01:28:59|63477.02
01:29:00|63491.57
01:29:01|63491.57
01:29:02|63470.99
01:29:03|63485.14
01:29:04|63485.14
01:29:05|63457.56
01:29:06|63478.72
01:29:07|63478.72
01:29:08|63478.72
01:29:10|63470.27
01:29:11|63478.29
01:29:12|63478.29
01:29:13|63478.29
01:29:13|63450.
01:29:14|63444.69
01:29:15|63444.69
01:29:17|63444.68
01:29:17|63444.68
01:29:19|63444.44
01:29:19|63453.
01:29:20|63444.27
01:29:21|63432.17
01:29:23|63432.17
01:29:23|63424.61
01:29:25|63419.33
01:29:26|63412.03
01:29:26|63412.
01:29:27|63387.95
01:29:29|63370.01
01:29:29|63364.62
01:29:30|63381.37
01:29:32|63387.89
01:29:33|63387.89
01:29:34|63363.07
01:29:35|63370.13
01:29:36|63363.07
01:29:37|63363.07
01:29:38|63363.07
01:29:39|63363.07
01:29:40|63375.84
01:29:41|63375.84
01:29:42|63375.84
01:29:43|63356.58
01:29:44|63350.
01:29:45|63350.
01:29:46|63350.01
01:29:47|63350.01
01:29:48|63350.01
01:29:49|63350.01
01:29:50|63350.01
01:29:51|63332.5
01:29:52|63343.69
01:29:54|63343.27
01:29:54|63363.44
01:29:55|63351.05
01:29:56|63351.05
01:29:58|63351.05
01:29:58|63351.05
01:30:00|63351.05
01:30:00|63350.1
01:30:02|63350.1
01:30:02|63350.11
01:30:04|63369.78
01:30:05|63369.78
01:30:06|63369.78
01:30:07|63369.78
01:30:07|63374.35
01:30:09|63374.29
01:30:10|63388.7
01:30:11|63388.7
01:30:12|63388.71
01:30:13|63412.26
01:30:14|63440.13
01:30:15|63440.13
01:30:16|63426.69
01:30:18|63444.69
01:30:19|63445.01
01:30:19|63425.83
01:30:20|63425.83
01:30:22|63425.83
01:30:23|63406.77
01:30:24|63429.11
01:30:24|63440.14
01:30:25|63436.67
01:30:27|63400.41
01:30:27|63427.28
01:30:28|63419.46
01:30:29|63419.46
01:30:30|63433.7
01:30:32|63433.59
01:30:33|63436.69
01:30:33|63436.69
01:30:35|63436.69
01:30:35|63436.69
01:30:36|63436.69
01:30:37|63436.69
01:30:38|63406.76
01:30:39|63368.66
01:30:41|63375.84
01:30:42|63368.11
01:30:43|63350.
01:30:43|63354.87
01:30:45|63356.55
01:30:46|63356.57
01:30:47|63359.56
01:30:47|63359.56
01:30:49|63359.56
01:30:49|63357.23
01:30:50|63355.96
01:30:52|63369.41
01:30:53|63369.41
01:30:54|63369.41
01:30:54|63369.41
01:30:55|63369.41
01:30:56|63378.11
01:30:57|63378.11
01:30:58|63378.11
01:31:00|63378.11
01:31:01|63384.14
01:31:01|63413.45
01:31:03|63415.03
01:31:04|63415.03
01:31:05|63427.28
01:31:07|63427.28
01:31:08|63444.27
01:31:09|63427.29
01:31:10|63437.21
01:31:11|63438.16
01:31:11|63427.3
01:31:12|63427.3
01:31:13|63427.3
01:31:15|63427.3
01:31:16|63427.3
01:31:16|63432.16
01:31:17|63432.16
01:31:19|63432.16
01:31:19|63406.76
01:31:20|63406.76
01:31:21|63406.21
01:31:23|63406.21
01:31:24|63424.69
01:31:25|63404.29
01:31:25|63404.29
01:31:27|63404.29
01:31:28|63408.48
01:31:29|63408.48
01:31:29|63408.48
01:31:30|63427.27
01:31:31|63400.76
01:31:32|63381.36
01:31:33|63387.71
01:31:34|63381.38
01:31:35|63401.56
01:31:37|63403.88
01:31:38|63381.71
01:31:38|63369.2
01:31:39|63369.2
01:31:41|63369.2
01:31:41|63369.2
01:31:42|63394.35
01:31:43|63343.27
01:31:44|63343.27
01:31:46|63349.61
01:31:47|63346.57
01:31:47|63346.57
01:31:48|63346.57
01:31:50|63336.95
01:31:51|63336.95
01:31:51|63336.95
01:31:53|63336.95
01:31:54|63336.95
01:31:55|63336.95
01:31:55|63333.17
01:31:57|63333.17
01:31:58|63362.95
01:31:59|63362.95
01:32:00|63362.95
01:32:00|63362.95
01:32:02|63333.16
01:32:03|63356.53
01:32:04|63332.5
01:32:05|63343.19
01:32:07|63330.83
01:32:08|63330.83
01:32:08|63343.69
01:32:09|63343.69
01:32:10|63343.69
01:32:11|63343.69
01:32:13|63328.51
01:32:14|63327.6
01:32:15|63327.6
01:32:16|63345.12
01:32:16|63362.97
01:32:17|63362.97
01:32:19|63362.31
01:32:20|63349.64
01:32:20|63349.64
01:32:21|63349.64
01:32:23|63356.55
01:32:23|63336.92
01:32:24|63336.92
01:32:25|63336.92
01:32:26|63345.87
01:32:27|63345.87
01:32:29|63345.87
01:32:29|63345.87
01:32:30|63343.26
01:32:31|63362.98
01:32:32|63376.7
01:32:34|63369.64
01:32:35|63369.64
01:32:36|63363.47
01:32:36|63366.11
01:32:38|63382.27
01:32:39|63382.27
01:32:39|63382.27
01:32:41|63407.77
01:32:41|63407.77
01:32:42|63407.98
01:32:44|63395.11
01:32:45|63395.11
01:32:46|63395.11
01:32:46|63395.11
01:32:48|63395.11
01:32:49|63401.56
01:32:50|63401.56
01:32:51|63414.41
01:32:52|63414.41
01:32:53|63406.75
01:32:54|63395.59
01:32:54|63395.59
01:32:56|63395.59
01:32:56|63395.59
01:32:57|63395.59
01:32:59|63406.4
01:33:00|63406.4
01:33:01|63406.4
01:33:02|63407.01
01:33:03|63406.76
01:33:03|63406.76
01:33:05|63396.83
01:33:05|63424.68
01:33:08|63425.45
01:33:09|63410.89
01:33:10|63410.89
01:33:11|63410.89
01:33:12|63381.37
01:33:13|63401.54
01:33:14|63381.37
01:33:15|63381.37
01:33:16|63384.62
01:33:17|63384.62
01:33:18|63346.89
01:33:19|63362.96
01:33:20|63362.99
01:33:21|63362.99
01:33:22|63362.99
01:33:23|63362.99
01:33:24|63355.96
01:33:25|63355.96
01:33:27|63375.84
01:33:28|63375.84
01:33:29|63375.84
01:33:29|63381.02
01:33:30|63381.02
01:33:32|63381.02
01:33:33|63381.02
01:33:34|63381.02
01:33:34|63381.02
01:33:36|63381.02
01:33:36|63395.43
01:33:38|63417.61
01:33:39|63394.06
01:33:39|63394.06
01:33:41|63394.06
01:33:41|63394.06
01:33:42|63387.71
01:33:43|63387.71
01:33:44|63387.71
01:33:45|63387.71
01:33:47|63349.62
01:33:48|63349.62
01:33:48|63349.62
01:33:50|63382.27
01:33:51|63382.27
01:33:52|63382.27
01:33:53|63382.27
01:33:54|63362.32
01:33:54|63362.32
01:33:56|63362.32
01:33:57|63362.32
01:33:57|63362.32
01:33:59|63356.53
01:34:00|63356.53
01:34:01|63356.53
01:34:02|63356.53
01:34:03|63350.12
01:34:04|63350.12
01:34:05|63350.12
01:34:06|63336.92
01:34:07|63317.87
01:34:09|63311.52
01:34:10|63311.52
01:34:11|63311.52
01:34:12|63311.52
01:34:13|63305.55
01:34:14|63305.55
01:34:15|63305.55
01:34:16|63305.55
01:34:17|63278.
01:34:18|63296.03
01:34:19|63296.03
01:34:21|63296.03
01:34:22|63296.03
01:34:23|63296.03
01:34:24|63285.82
01:34:25|63296.05
01:34:26|63296.04
01:34:26|63296.04
01:34:28|63296.04
01:34:29|63296.04
01:34:30|63296.04
01:34:31|63296.04
01:34:32|63296.04
01:34:33|63271.79
01:34:34|63271.79
01:34:35|63271.79
01:34:36|63271.79
01:34:36|63273.57
01:34:38|63279.76
01:34:38|63279.76
01:34:40|63279.74
01:34:41|63279.74
01:34:41|63279.74
01:34:43|63279.74
01:34:43|63279.39
01:34:45|63279.39
01:34:45|63279.39
01:34:47|63286.2
01:34:48|63286.2
01:34:48|63286.2
01:34:49|63286.2
01:34:51|63296.04
01:34:52|63296.04
01:34:53|63296.04
01:34:54|63296.04
01:34:55|63292.24
01:34:56|63292.24
01:34:57|63273.41
01:34:58|63273.41
01:34:59|63273.41
01:35:00|63273.41
01:35:01|63269.35
01:35:02|63269.35
01:35:03|63239.44
01:35:04|63246.92
01:35:06|63248.
01:35:06|63272.96
01:35:07|63294.43
01:35:09|63298.13
01:35:11|63279.76
01:35:12|63273.41
01:35:13|63279.39
01:35:14|63279.39
01:35:16|63279.39
01:35:16|63287.5
01:35:18|63298.14
01:35:19|63298.14
01:35:20|63298.14
01:35:20|63298.14
01:35:21|63298.14
01:35:22|63298.14
01:35:24|63298.14
01:35:25|63298.14
01:35:25|63298.14
01:35:27|63314.66
01:35:28|63314.66
01:35:29|63314.66
01:35:29|63314.66
01:35:31|63314.66
01:35:32|63295.4
01:35:33|63279.77
01:35:34|63274.77
01:35:35|63274.77
01:35:36|63274.77
01:35:37|63290.32
01:35:38|63290.32
01:35:39|63272.96
01:35:40|63272.96
01:35:41|63272.96
01:35:42|63292.24
01:35:43|63282.13
01:35:44|63272.95
01:35:45|63266.96
01:35:46|63266.94
01:35:47|63266.94
01:35:48|63266.94
01:35:49|63266.94
01:35:50|63272.96
01:35:51|63272.96
01:35:52|63272.96
01:35:53|63273.88
01:35:54|63273.88
01:35:55|63273.88
01:35:56|63273.88
01:35:57|63273.88
01:35:59|63260.71
01:36:01|63260.71
01:36:02|63260.71
01:36:02|63260.71
01:36:03|63260.71
01:36:05|63241.66
01:36:06|63260.1
01:36:07|63260.1
01:36:08|63272.96
01:36:09|63272.96
01:36:10|63260.71
01:36:11|63256.9
01:36:12|63256.9
01:36:13|63256.9
01:36:14|63254.39
01:36:15|63258.08
01:36:16|63258.08
01:36:16|63258.08
01:36:18|63258.08
01:36:19|63258.08
01:36:20|63258.08
01:36:21|63258.08
01:36:22|63258.08
01:36:23|63279.38
01:36:24|63267.83
01:36:25|63267.83
01:36:26|63270.04
01:36:27|63270.04
01:36:28|63285.82
01:36:29|63285.82
01:36:30|63285.82
01:36:31|63285.82
01:36:32|63285.82
01:36:33|63293.23
01:36:34|63293.23
01:36:35|63293.23
01:36:36|63293.23
01:36:37|63293.23
01:36:38|63312.94
01:36:39|63305.82
01:36:40|63273.41
01:36:41|63247.13
01:36:42|63248.01
01:36:43|63248.01
01:36:44|63248.01
01:36:45|63248.02
01:36:47|63248.02
01:36:47|63248.02
01:36:48|63248.02
01:36:49|63248.02
01:36:50|63248.02
01:36:51|63248.02
01:36:52|63248.02
01:36:53|63275.45
01:36:54|63285.82
01:36:56|63285.82
01:36:57|63298.22
01:36:59|63298.22
01:37:01|63298.22
01:37:02|63298.22
01:37:02|63267.06
01:37:03|63267.06
01:37:05|63279.39
01:37:05|63279.4
01:37:06|63273.42
01:37:07|63298.68
01:37:09|63314.66
01:37:09|63329.69
01:37:10|63329.69
01:37:12|63298.81
01:37:13|63298.81
01:37:14|63296.27
01:37:15|63296.27
01:37:15|63316.77
01:37:16|63316.77
01:37:18|63330.
01:37:18|63326.92
01:37:20|63326.92
01:37:20|63326.92
01:37:22|63326.92
01:37:23|63324.22
01:37:24|63324.22
01:37:25|63344.88
01:37:25|63349.99
01:37:27|63349.99
01:37:27|63349.99
01:37:28|63349.99
01:37:29|63349.99
01:37:30|63349.99
01:37:32|63349.99
01:37:33|63317.87
01:37:34|63317.87
01:37:34|63330.81
01:37:35|63330.81
01:37:37|63330.81
01:37:37|63330.81
01:37:39|63330.81
01:37:39|63304.03
01:37:41|63304.03
01:37:42|63304.03
01:37:42|63304.03
01:37:43|63304.03
01:37:44|63304.03
01:37:46|63298.66
01:37:47|63273.42
01:37:47|63273.42
01:37:48|63292.11
01:37:50|63270.05
01:37:51|63250.02
01:37:51|63277.61
01:37:53|63260.72
01:37:54|63260.72
01:37:55|63272.96
01:37:56|63267.07
01:37:56|63267.07
01:37:57|63267.07
01:38:00|63279.39
01:38:01|63279.39
01:38:02|63292.25
01:38:03|63295.05
01:38:04|63295.05
01:38:05|63295.05
01:38:06|63295.05
01:38:07|63295.05
01:38:08|63295.05
01:38:09|63273.42
01:38:10|63291.77
01:38:11|63292.25
01:38:12|63292.25
01:38:13|63292.25
01:38:14|63292.46
01:38:15|63292.46
01:38:16|63292.46
01:38:17|63292.7
01:38:18|63311.54
01:38:19|63311.54
01:38:20|63311.54
01:38:21|63292.66
01:38:22|63273.15
01:38:23|63261.08
01:38:24|63279.38
01:38:25|63279.38
01:38:26|63279.38
01:38:27|63279.38
01:38:28|63279.38
01:38:29|63279.38
01:38:30|63279.38
01:38:31|63260.05
01:38:32|63259.76
01:38:33|63259.76
01:38:34|63247.24
01:38:35|63258.6
01:38:36|63258.6
01:38:38|63260.1
01:38:38|63260.1
01:38:39|63260.61
01:38:41|63260.61
01:38:42|63260.61
01:38:42|63260.61
01:38:43|63260.61
01:38:44|63243.37
01:38:46|63243.37
01:38:46|63248.63
01:38:47|63248.63
01:38:48|63248.63
01:38:49|63248.63
01:38:50|63272.95
01:38:52|63272.95
01:38:52|63272.95
01:38:53|63270.01
01:38:54|63285.82
01:38:55|63285.82
01:38:56|63292.25
01:38:57|63292.25
01:38:59|63292.25
01:39:01|63307.07
01:39:02|63307.07
01:39:03|63307.07
01:39:04|63314.66
01:39:06|63314.66
01:39:07|63314.66
01:39:07|63332.11
01:39:09|63342.39
01:39:09|63342.39
01:39:11|63342.39
01:39:11|63342.39
01:39:13|63342.39
01:39:13|63317.87
01:39:15|63317.87
01:39:16|63317.87
01:39:17|63330.82
01:39:18|63330.82
01:39:19|63330.82
01:39:19|63330.82
01:39:21|63330.82
01:39:21|63330.82
01:39:22|63330.82
01:39:24|63330.82
01:39:25|63330.82
01:39:26|63306.13
01:39:27|63306.13
01:39:27|63306.13
01:39:28|63305.13
01:39:29|63305.13
01:39:31|63305.13
01:39:32|63305.13
01:39:32|63305.13
01:39:34|63305.13
01:39:34|63305.13
01:39:35|63305.13
01:39:36|63305.13
01:39:37|63305.13
01:39:38|63350.03
01:39:40|63350.03
01:39:41|63350.03
01:39:42|63343.27
01:39:42|63336.91
01:39:43|63336.91
01:39:46|63292.46
01:39:46|63287.94
01:39:47|63292.24
01:39:48|63292.24
01:39:49|63292.24
01:39:50|63292.24
01:39:51|63267.07
01:39:53|63267.07
01:39:54|63269.98
01:39:54|63250.
01:39:55|63249.88
01:39:56|63260.1
01:39:57|63260.1
01:39:58|63259.04
01:40:00|63259.04
01:40:01|63259.04
01:40:03|63285.82
01:40:04|63311.54
01:40:05|63286.11
01:40:06|63279.76
01:40:07|63279.74
01:40:08|63279.74
01:40:09|63279.74
01:40:10|63267.07
01:40:11|63267.07
01:40:12|63267.07
01:40:13|63267.07
01:40:14|63267.07
01:40:15|63267.07
01:40:16|63267.07
01:40:17|63267.06
01:40:18|63254.36
01:40:19|63254.36
01:40:20|63254.36
01:40:21|63254.36
01:40:22|63236.85
01:40:24|63232.75
01:40:24|63232.75
01:40:25|63232.75
01:40:26|63232.75
01:40:27|63247.24
01:40:29|63260.09
01:40:29|63241.67
01:40:30|63266.53
01:40:31|63254.36
01:40:32|63254.36
01:40:34|63254.36
01:40:34|63254.36
01:40:35|63254.36
01:40:36|63254.36
01:40:37|63254.36
01:40:38|63254.36
01:40:39|63254.36
01:40:40|63254.36
01:40:41|63249.53
01:40:42|63249.53
01:40:44|63249.53
01:40:44|63249.53
01:40:45|63249.53
01:40:46|63249.53
01:40:48|63249.53
01:40:48|63249.53
01:40:49|63249.53
01:40:50|63249.53
01:40:51|63249.53
01:40:53|63249.53
01:40:53|63260.1
01:40:54|63260.1
01:40:55|63260.1
01:40:56|63260.1
01:40:57|63260.1
01:40:58|63260.1
01:41:00|63260.1
01:41:00|63260.1
01:41:02|63260.11
01:41:02|63260.11
01:41:03|63264.59
01:41:04|63279.39
01:41:05|63279.39
01:41:07|63279.39
01:41:08|63284.98
01:41:08|63284.98
01:41:10|63273.39
01:41:11|63273.38
01:41:12|63273.38
01:41:12|63298.68
01:41:14|63311.53
01:41:15|63313.85
01:41:16|63298.82
01:41:17|63298.82
01:41:18|63314.66
01:41:19|63319.39
01:41:19|63319.39
01:41:21|63319.39
01:41:22|63328.79
01:41:23|63328.79
01:41:23|63328.79
01:41:25|63328.79
01:41:26|63328.79
01:41:26|63328.79
01:41:27|63328.79
01:41:28|63317.87
01:41:29|63317.87
01:41:30|63317.87
01:41:32|63317.87
01:41:33|63317.87
01:41:34|63333.37
01:41:35|63333.37
01:41:36|63333.37
01:41:37|63333.37
01:41:38|63333.37
01:41:39|63311.52
01:41:40|63311.52
01:41:41|63311.52
01:41:42|63311.52
01:41:43|63311.52
01:41:44|63311.52
01:41:45|63311.52
01:41:46|63326.86
01:41:47|63326.86
01:41:48|63326.86
01:41:49|63326.86
01:41:50|63326.86
01:41:51|63326.86
01:41:52|63324.4
01:41:53|63324.4
01:41:54|63300.01
01:41:55|63300.01
01:41:56|63317.87
01:41:57|63317.87
01:41:58|63311.51
01:41:59|63311.51
01:42:00|63311.51
01:42:01|63311.51
01:42:02|63311.51
01:42:04|63311.51
01:42:05|63305.51
01:42:07|63305.16
01:42:08|63305.16
01:42:08|63305.16
01:42:10|63305.16
01:42:10|63305.16
01:42:12|63260.71
01:42:12|63254.36
01:42:13|63266.53
01:42:15|63266.53
01:42:15|63266.53
01:42:16|63266.53
01:42:17|63266.53
01:42:19|63266.53
01:42:20|63252.26
01:42:20|63252.26
01:42:22|63260.09
01:42:22|63260.09
01:42:23|63260.09
01:42:24|63279.38
01:42:26|63279.38
01:42:27|63279.38
01:42:28|63279.38
01:42:29|63279.38
01:42:30|63279.38
01:42:31|63279.38
01:42:32|63279.38
01:42:33|63279.38
01:42:34|63279.38
01:42:35|63279.38
01:42:36|63279.38
01:42:37|63285.81
01:42:38|63285.81
01:42:39|63285.81
01:42:40|63273.41
01:42:41|63267.07
01:42:42|63267.07
01:42:43|63237.98
01:42:44|63230.
01:42:45|63230.
01:42:46|63230.
01:42:47|63230.
01:42:48|63230.
01:42:49|63230.
01:42:50|63230.
01:42:51|63220.24
01:42:52|63209.1
01:42:53|63215.09
01:42:54|63215.09
01:42:55|63215.09
01:42:56|63215.09
01:42:57|63215.09
01:42:58|63215.09
01:42:59|63215.09
01:43:01|63215.09
01:43:01|63224.41
01:43:03|63240.8
01:43:04|63216.26
01:43:05|63227.95
01:43:06|63227.95
01:43:07|63227.95
01:43:07|63227.95
01:43:09|63227.95
01:43:09|63240.81
01:43:10|63240.81
01:43:12|63222.62
01:43:13|63232.63
01:43:14|63232.63
01:43:15|63199.97
01:43:15|63199.97
01:43:16|63199.97
01:43:18|63199.97
01:43:19|63191.93
01:43:19|63191.93
01:43:21|63191.93
01:43:22|63191.93
01:43:23|63191.93
01:43:24|63191.93
01:43:25|63191.93
01:43:26|63208.66
01:43:27|63208.66
01:43:28|63208.66
01:43:29|63208.66
01:43:30|63219.31
01:43:31|63216.24
01:43:32|63197.21
01:43:33|63197.21
01:43:34|63197.21
01:43:35|63208.67
01:43:36|63208.67
01:43:37|63215.09
01:43:38|63215.09
01:43:39|63215.09
01:43:40|63215.09
01:43:41|63215.09
01:43:42|63215.09
01:43:43|63215.09
01:43:44|63215.09
01:43:45|63215.09
01:43:47|63221.52
01:43:47|63209.91
01:43:48|63209.91
01:43:49|63221.52
01:43:50|63221.52
01:43:51|63221.52
01:43:52|63221.52
01:43:53|63221.52
01:43:54|63221.52
01:43:55|63221.52
01:43:56|63203.56
01:43:57|63203.55
01:43:58|63203.55
01:43:59|63203.55
01:44:00|63203.55
01:44:01|63203.55
01:44:02|63203.55
01:44:04|63203.55
01:44:05|63203.55
01:44:06|63203.55
01:44:07|63203.55
01:44:08|63213.77
01:44:09|63213.77
01:44:11|63213.77
01:44:12|63197.55
01:44:12|63197.55
01:44:13|63197.55
01:44:15|63196.57
01:44:15|63196.57
01:44:17|63203.57
01:44:17|63203.57
01:44:19|63203.57
01:44:20|63221.51
01:44:21|63208.66
01:44:22|63208.66
01:44:22|63208.66
01:44:24|63208.66
01:44:25|63217.94
01:44:25|63208.66
01:44:27|63208.66
01:44:28|63215.09
01:44:29|63215.09
01:44:30|63215.09
01:44:31|63215.09
01:44:32|63215.09
01:44:33|63227.95
01:44:34|63227.95
01:44:35|63227.95
01:44:36|63227.95
01:44:37|63227.95
01:44:38|63227.95
01:44:39|63227.95
01:44:40|63234.35
01:44:41|63243.55
01:44:42|63243.68
01:44:43|63243.68
01:44:44|63243.68
01:44:45|63243.68
01:44:46|63243.68
01:44:47|63243.68
01:44:48|63243.68
01:44:49|63249.98
01:44:50|63241.67
01:44:51|63241.67
01:44:52|63241.67
01:44:53|63241.67
01:44:54|63260.1
01:44:55|63260.1
01:44:56|63260.1
01:44:57|63260.1
01:44:58|63260.1
01:44:59|63260.1
01:45:00|63260.1
01:45:01|63260.1
01:45:02|63266.49
01:45:03|63266.49
01:45:05|63256.35
01:45:06|63256.35
01:45:07|63256.35
01:45:08|63256.35
01:45:09|63256.35
01:45:10|63256.35
01:45:11|63256.35
01:45:12|63256.35
01:45:13|63256.35
01:45:14|63256.35
01:45:15|63256.35
01:45:16|63256.35
01:45:17|63256.35
01:45:18|63256.35
01:45:19|63256.35
01:45:20|63256.35
01:45:21|63294.79
01:45:22|63294.79
01:45:23|63294.79
01:45:24|63294.79
01:45:25|63294.79
01:45:26|63294.79
01:45:27|63294.79
01:45:28|63288.39
01:45:29|63288.39
01:45:30|63288.39
01:45:31|63289.23
01:45:32|63289.23
01:45:33|63289.23
01:45:34|63289.23
01:45:35|63286.12
01:45:36|63294.79
01:45:37|63294.79
01:45:38|63294.79
01:45:39|63294.79
01:45:40|63303.74
01:45:41|63303.74
01:45:42|63303.74
01:45:43|63303.74
01:45:44|63303.74
01:45:45|63303.74
01:45:46|63303.74
01:45:47|63303.74
01:45:48|63303.74
01:45:49|63303.74
01:45:50|63303.74
01:45:51|63330.83
01:45:52|63333.15
01:45:53|63333.15
01:45:54|63333.15
01:45:55|63333.15
01:45:56|63333.15
01:45:57|63345.42
01:45:59|63353.05
01:45:59|63356.87
01:46:00|63356.87
01:46:01|63356.87
01:46:02|63376.92
01:46:03|63376.92
01:46:04|63384.76
01:46:07|63394.95
01:46:08|63408.2
01:46:09|63394.06
01:46:09|63387.71
01:46:10|63387.71
01:46:12|63349.61
01:46:12|63336.91
01:46:14|63336.91
01:46:15|63338.16
01:46:16|63340.52
01:46:17|63332.51
01:46:18|63382.57
01:46:19|63375.84
01:46:20|63375.84
01:46:21|63375.84
01:46:22|63375.84
01:46:23|63375.84
01:46:24|63361.99
01:46:25|63362.01
01:46:26|63351.64
01:46:27|63351.64
01:46:28|63351.64
01:46:29|63351.64
01:46:30|63351.64
01:46:31|63336.92
01:46:32|63336.92
01:46:33|63336.92
01:46:34|63336.92
01:46:35|63346.06
01:46:36|63346.06
01:46:37|63346.04
01:46:38|63356.51
01:46:40|63356.51
01:46:40|63351.04
01:46:41|63362.97
01:46:42|63362.97
01:46:44|63362.97
01:46:44|63362.63
01:46:45|63355.96
01:46:46|63355.96
01:46:48|63355.96
01:46:48|63355.96
01:46:49|63349.96
01:46:50|63349.96
01:46:51|63336.92
01:46:53|63356.53
01:46:53|63349.29
01:46:54|63349.29
01:46:55|63349.29
01:46:56|63349.29
01:46:57|63349.29
01:46:58|63349.29
01:46:59|63343.62
01:47:00|63343.62
01:47:01|63332.51
01:47:03|63343.69
01:47:03|63352.69
01:47:04|63352.69
01:47:05|63352.69
01:47:06|63352.69
01:47:08|63352.69
01:47:09|63352.69
01:47:09|63352.69
01:47:11|63350.12
01:47:12|63352.89
01:47:13|63352.89
01:47:14|63352.89
01:47:15|63352.89
01:47:15|63343.26
01:47:17|63343.24
01:47:18|63332.51
01:47:19|63332.51
01:47:21|63332.51
01:47:21|63332.51
01:47:23|63332.51
01:47:24|63332.51
01:47:24|63332.51
01:47:25|63332.51
01:47:27|63332.51
01:47:28|63332.51
01:47:29|63332.51
01:47:29|63332.51
01:47:30|63332.51
01:47:32|63332.51
01:47:33|63332.51
01:47:33|63332.51
01:47:34|63332.51
01:47:35|63332.51
01:47:37|63332.51
01:47:38|63332.51
01:47:38|63332.51
01:47:40|63332.51
01:47:40|63332.51
01:47:41|63332.51
01:47:42|63362.98
01:47:43|63362.98
01:47:45|63362.98
01:47:46|63362.98
01:47:47|63375.84
01:47:48|63376.68
01:47:49|63402.91
01:47:49|63402.91
01:47:51|63375.83
01:47:52|63375.83
01:47:53|63375.83
01:47:54|63375.83
01:47:54|63375.83
01:47:56|63375.83
01:47:57|63375.83
01:47:58|63375.83
01:47:58|63375.83
01:48:00|63375.83
01:48:01|63410.67
01:48:02|63410.67
01:48:03|63427.59
01:48:03|63413.14
01:48:05|63413.11
01:48:06|63420.83
01:48:07|63420.83
01:48:09|63420.83
01:48:10|63420.83
01:48:12|63430.
01:48:13|63433.37
01:48:14|63433.37
01:48:15|63433.37
01:48:16|63433.38
01:48:17|63444.26
01:48:18|63444.26
01:48:19|63444.26
01:48:20|63444.26
01:48:21|63444.26
01:48:22|63450.
01:48:23|63453.53
01:48:24|63453.53
01:48:25|63453.53
01:48:26|63453.53
01:48:27|63453.53
01:48:28|63453.53
01:48:29|63452.36
01:48:30|63450.07
01:48:31|63450.07
01:48:32|63450.07
01:48:33|63450.07
01:48:34|63450.07
01:48:35|63450.07
01:48:36|63450.07
01:48:38|63450.07
01:48:38|63433.63
01:48:39|63433.63
01:48:40|63433.63
01:48:41|63433.63
01:48:42|63441.43
01:48:43|63441.43
01:48:45|63441.43
01:48:45|63441.43
01:48:46|63441.43
01:48:47|63441.43
01:48:48|63454.85
01:48:49|63454.85
01:48:50|63454.85
01:48:51|63454.85
01:48:52|63454.85
01:48:53|63454.85
01:48:54|63469.99
01:48:55|63470.
01:48:56|63470.
01:48:57|63480.7
01:48:59|63480.7
01:48:59|63480.7
01:49:00|63480.7
01:49:02|63480.7
01:49:02|63485.07
01:49:04|63485.07
01:49:05|63490.
01:49:05|63495.09
01:49:06|63495.09
01:49:07|63501.58
01:49:08|63489.31
01:49:10|63482.96
01:49:11|63470.26
01:49:12|63463.91
01:49:13|63463.91
01:49:14|63435.71
01:49:15|63435.71
01:49:16|63435.71
01:49:17|63435.71
01:49:18|63435.71
01:49:19|63435.71
01:49:20|63435.71
01:49:21|63433.48
01:49:23|63433.48
01:49:23|63433.48
01:49:24|63433.48
01:49:26|63444.86
01:49:26|63444.86
01:49:27|63444.86
01:49:29|63444.86
01:49:29|63444.86
01:49:31|63444.86
01:49:32|63444.86
01:49:32|63421.2
01:49:33|63421.2
01:49:34|63421.2
01:49:36|63421.21
01:49:37|63440.13
01:49:38|63421.2
01:49:38|63400.
01:49:40|63375.71
01:49:40|63369.98
01:49:41|63389.03
01:49:43|63389.03
01:49:43|63389.03
01:49:44|63389.03
01:49:46|63389.03
01:49:47|63389.03
01:49:48|63389.03
01:49:48|63389.03
01:49:51|63389.03
01:49:52|63389.03
01:49:52|63408.17
01:49:54|63408.17
01:49:54|63419.46
01:49:56|63419.46
01:49:57|63419.46
01:49:58|63419.46
01:49:59|63419.46
01:50:00|63419.46
01:50:01|63419.46
01:50:02|63419.46
01:50:03|63409.41
01:50:04|63394.06
01:50:05|63389.05
01:50:06|63389.05
01:50:07|63376.35
01:50:08|63376.35
01:50:09|63376.36
01:50:10|63376.36
01:50:11|63376.36
01:50:12|63376.36
01:50:13|63376.35
01:50:14|63376.35
01:50:15|63376.35
01:50:16|63388.7
01:50:17|63375.01
01:50:18|63375.01
01:50:19|63375.01
01:50:20|63375.01
01:50:21|63375.01
01:50:22|63375.01
01:50:23|63375.01
01:50:24|63375.01
01:50:25|63375.01
01:50:26|63375.02
01:50:27|63375.02
01:50:28|63375.02
01:50:29|63375.02
01:50:30|63375.02
01:50:31|63395.12
01:50:32|63395.12
01:50:33|63395.12
01:50:34|63395.12
01:50:35|63395.12
01:50:36|63395.12
01:50:37|63395.12
01:50:38|63395.12
01:50:39|63395.12
01:50:40|63395.12
01:50:42|63395.12
01:50:43|63395.12
01:50:44|63395.12
01:50:44|63389.9
01:50:45|63389.9
01:50:47|63389.9
01:50:48|63389.9
01:50:49|63389.9
01:50:49|63389.9
01:50:51|63407.66
01:50:52|63395.12
01:50:53|63381.84
01:50:53|63381.84
01:50:55|63381.84
01:50:56|63381.84
01:50:57|63381.84
01:50:58|63381.84
01:50:59|63381.84
01:51:00|63362.33
01:51:01|63362.33
01:51:02|63362.33
01:51:03|63362.33
01:51:03|63356.33
01:51:05|63356.33
01:51:06|63356.33
01:51:08|63356.33
01:51:09|63356.33
01:51:09|63379.96
01:51:11|63379.96
01:51:12|63379.96
01:51:13|63379.96
01:51:14|63379.96
01:51:15|63379.96
01:51:17|63379.96
01:51:18|63379.96
01:51:19|63379.96
01:51:20|63391.42
01:51:21|63391.42
01:51:22|63401.54
01:51:23|63401.54
01:51:23|63401.54
01:51:25|63402.33
01:51:26|63402.33
01:51:27|63414.41
01:51:28|63414.41
01:51:29|63414.41
01:51:29|63414.41
01:51:31|63414.41
01:51:31|63414.41
01:51:32|63414.41
01:51:34|63414.41
01:51:34|63414.41
01:51:36|63414.41
01:51:37|63414.41
01:51:38|63414.41
01:51:39|63414.41
01:51:40|63414.41
01:51:41|63414.41
01:51:42|63414.41
01:51:43|63414.41
01:51:44|63414.41
01:51:45|63414.41
01:51:46|63414.41
01:51:47|63414.41
01:51:48|63406.25
01:51:49|63406.25
01:51:50|63406.25
01:51:51|63406.25
01:51:52|63406.25
01:51:53|63406.25
01:51:55|63406.25
01:51:55|63406.25
01:51:56|63429.89
01:51:57|63429.88
01:51:58|63429.88
01:51:59|63429.88
01:52:01|63419.47
01:52:01|63419.47
01:52:03|63419.47
01:52:03|63429.9
01:52:04|63444.69
01:52:05|63444.86
01:52:07|63444.86
01:52:07|63444.86
01:52:08|63444.86
01:52:09|63444.86
01:52:11|63444.86
01:52:12|63444.86
01:52:13|63444.86
01:52:14|63444.86
01:52:15|63444.86
01:52:16|63444.86
01:52:17|63444.86
01:52:18|63444.86
01:52:18|63444.86
01:52:19|63444.86
01:52:21|63449.68
01:52:22|63419.46
01:52:23|63414.42
01:52:24|63414.42
01:52:25|63414.42
01:52:26|63414.42
01:52:27|63414.42
01:52:28|63414.42
01:52:28|63440.14
01:52:29|63440.14
01:52:31|63445.16
01:52:32|63445.16
01:52:33|63445.16
01:52:33|63445.16
01:52:34|63445.16
01:52:36|63445.16
01:52:37|63445.16
01:52:38|63445.16
01:52:39|63445.16
01:52:39|63445.16
01:52:41|63445.16
01:52:42|63445.16
01:52:43|63445.16
01:52:43|63445.16
01:52:44|63445.16
01:52:45|63454.85
01:52:47|63454.85
01:52:48|63454.85
01:52:49|63440.21
01:52:51|63454.85
01:52:51|63454.85
01:52:53|63454.85
01:52:53|63454.85
01:52:55|63444.87
01:52:56|63444.87
01:52:56|63444.87
01:52:57|63444.87
01:52:59|63444.87
01:53:00|63444.87
01:53:01|63444.87
01:53:02|63444.87
01:53:03|63459.46
01:53:04|63459.46
01:53:05|63470.97
01:53:06|63470.97
01:53:07|63470.97
01:53:08|63470.97
01:53:09|63470.97
01:53:10|63470.97
01:53:11|63489.93
01:53:12|63489.91
01:53:13|63489.91
01:53:14|63485.14
01:53:15|63485.14
01:53:16|63485.14
01:53:17|63485.14
01:53:18|63452.99
01:53:19|63452.99
01:53:20|63452.99
01:53:21|63452.99
01:53:23|63453.
01:53:24|63453.
01:53:24|63453.
01:53:25|63453.
01:53:26|63453.
01:53:27|63439.78
01:53:28|63446.63
01:53:29|63446.63
01:53:30|63406.78
01:53:31|63406.78
01:53:32|63406.78
01:53:33|63406.78
01:53:34|63414.42
01:53:35|63414.42
01:53:36|63414.42
01:53:37|63414.42
01:53:38|63414.42
01:53:39|63414.42
01:53:40|63414.42
01:53:41|63414.42
01:53:42|63414.43
01:53:43|63439.58
01:53:44|63446.57
01:53:46|63439.59
01:53:47|63439.59
01:53:48|63439.59
01:53:50|63450.67
01:53:51|63450.67
01:53:51|63450.67
01:53:52|63450.67
01:53:53|63450.67
01:53:54|63450.67
01:53:56|63450.67
01:53:57|63450.67
01:53:58|63450.67
01:53:58|63450.13
01:53:59|63450.13
01:54:00|63450.13
01:54:01|63450.13
01:54:02|63450.13
01:54:03|63450.13
01:54:04|63450.13
01:54:06|63418.94
01:54:06|63418.94
01:54:08|63401.72
01:54:08|63401.72
01:54:09|63401.72
01:54:10|63401.72
01:54:11|63401.72
01:54:13|63401.72
01:54:14|63414.41
01:54:15|63390.
01:54:15|63384.76
01:54:16|63391.34
01:54:17|63391.34
01:54:18|63391.34
01:54:19|63391.34
01:54:20|63395.4
01:54:21|63395.4
01:54:23|63395.4
01:54:23|63395.4
01:54:24|63381.36
01:54:25|63381.36
01:54:26|63370.
01:54:28|63370.
01:54:29|63370.
01:54:29|63370.
01:54:30|63370.
01:54:31|63370.
01:54:32|63370.
01:54:34|63370.
01:54:35|63370.
01:54:35|63370.
01:54:37|63370.
01:54:37|63370.
01:54:38|63370.
01:54:40|63370.
01:54:40|63370.
01:54:41|63370.
01:54:42|63375.84
01:54:43|63382.27
01:54:44|63388.69
01:54:46|63388.69
01:54:46|63388.69
01:54:47|63388.69
01:54:49|63388.69
01:54:50|63388.69
01:54:51|63388.69
01:54:52|63388.69
01:54:53|63388.69
01:54:54|63388.7
01:54:54|63395.13
01:54:55|63395.13
01:54:56|63391.74
01:54:57|63391.74
01:54:59|63391.74
01:55:00|63402.79
01:55:01|63402.79
01:55:02|63401.56
01:55:03|63401.56
01:55:04|63401.56
01:55:05|63401.56
01:55:06|63401.56
01:55:07|63401.56
01:55:08|63407.99
01:55:09|63407.99
01:55:10|63407.99
01:55:11|63420.85
01:55:12|63420.85
01:55:13|63420.85
01:55:14|63420.85
01:55:15|63420.85
01:55:16|63420.85
01:55:17|63420.85
01:55:18|63414.42
01:55:19|63414.42
01:55:20|63414.42
01:55:21|63414.42
01:55:22|63414.42
01:55:23|63387.71
01:55:24|63387.71
01:55:25|63387.71
01:55:26|63387.71
01:55:27|63387.71
01:55:28|63355.97
01:55:29|63355.97
01:55:30|63355.97
01:55:31|63369.4
01:55:32|63369.4
01:55:33|63369.4
01:55:34|63369.4
01:55:35|63353.06
01:55:36|63353.06
01:55:37|63353.06
01:55:38|63353.06
01:55:39|63375.84
01:55:40|63375.84
01:55:41|63368.67
01:55:42|63375.01
01:55:43|63375.01
01:55:44|63375.01
01:55:45|63375.01
01:55:47|63375.01
01:55:47|63362.81
01:55:49|63362.81
01:55:51|63356.36
01:55:51|63335.9
01:55:53|63332.5
01:55:54|63332.5
01:55:55|63332.5
01:55:56|63332.5
01:55:57|63332.5
01:55:58|63330.
01:55:59|63324.21
01:55:59|63324.21
01:56:01|63324.21
01:56:01|63324.21
01:56:03|63319.44
01:56:03|63314.67
01:56:05|63290.
01:56:06|63290.
01:56:07|63290.
01:56:08|63286.16
01:56:09|63286.16
01:56:10|63286.16
01:56:11|63286.16
01:56:12|63281.46
01:56:13|63281.46
01:56:14|63281.47
01:56:15|63298.67
01:56:16|63298.67
01:56:17|63279.76
01:56:18|63279.76
01:56:19|63301.34
01:56:20|63301.34
01:56:21|63301.34
01:56:22|63273.43
01:56:23|63273.43
01:56:24|63273.43
01:56:25|63273.43
01:56:26|63292.25
01:56:27|63293.49
01:56:29|63293.49
01:56:30|63293.49
01:56:31|63279.76
01:56:31|63263.38
01:56:32|63262.57
01:56:33|63259.55
01:56:34|63272.96
01:56:35|63272.96
01:56:36|63272.96
01:56:37|63272.96
01:56:38|63272.96
01:56:39|63277.58
01:56:40|63277.58
01:56:41|63277.58
01:56:42|63267.08
01:56:44|63267.08
01:56:44|63298.67
01:56:45|63298.67
01:56:47|63298.67
01:56:48|63267.1
01:56:49|63267.07
01:56:50|63267.07
01:56:51|63267.07
01:56:52|63267.07
01:56:53|63279.31
01:56:54|63279.31
01:56:55|63266.52
01:56:56|63266.52
01:56:57|63266.52
01:56:59|63267.07
01:57:00|63267.07
01:57:00|63260.72
01:57:01|63260.72
01:57:02|63279.38
01:57:03|63279.38
01:57:04|63259.55
01:57:06|63259.55
01:57:07|63259.55
01:57:08|63259.55
01:57:08|63260.72
01:57:10|63260.72
01:57:12|63260.72
01:57:12|63267.07
01:57:13|63267.06
01:57:14|63267.05
01:57:16|63267.05
01:57:16|63276.94
01:57:18|63276.94
01:57:18|63260.75
01:57:19|63260.75
01:57:20|63260.75
01:57:21|63259.54
01:57:23|63257.96
01:57:23|63257.95
01:57:24|63292.18
01:57:26|63292.18
01:57:26|63292.18
01:57:27|63292.18
01:57:28|63292.18
01:57:29|63292.18
01:57:31|63266.53
01:57:31|63266.53
01:57:33|63266.53
01:57:33|63266.53
01:57:34|63266.53
01:57:35|63266.53
01:57:36|63266.53
01:57:38|63266.53
01:57:38|63272.95
01:57:39|63272.95
01:57:40|63272.95
01:57:41|63272.95
01:57:42|63257.71
01:57:43|63257.71
01:57:45|63250.
01:57:45|63250.
01:57:46|63236.44
01:57:47|63231.26
01:57:49|63231.26
01:57:50|63231.26
01:57:50|63231.26
01:57:52|63225.65
01:57:52|63210.
01:57:54|63209.1
01:57:55|63234.37
01:57:55|63234.37
01:57:57|63234.37
01:57:58|63234.37
01:57:59|63215.35
01:58:00|63215.35
01:58:01|63215.35
01:58:02|63221.52
01:58:03|63221.52
01:58:04|63227.95
01:58:04|63227.95
01:58:06|63227.95
01:58:07|63227.95
01:58:08|63227.95
01:58:10|63216.25
01:58:11|63227.94
01:58:11|63209.92
01:58:13|63231.38
01:58:14|63231.38
01:58:15|63232.46
01:58:15|63232.46
01:58:16|63232.46
01:58:18|63209.1
01:58:18|63209.1
01:58:19|63209.1
01:58:20|63209.1
01:58:22|63209.1
01:58:23|63199.99
01:58:24|63199.99
01:58:24|63199.99
01:58:26|63191.93
01:58:27|63191.93
01:58:28|63191.93
01:58:34|63170.
01:58:35|63176.51
01:58:35|63182.92
01:58:37|63182.92
01:58:37|63182.92
01:58:38|63182.92
01:58:39|63182.92
01:58:41|63160.01
01:58:42|63160.01
01:58:43|63160.01
01:58:43|63159.67
01:58:45|63147.63
01:58:45|63147.63
01:58:46|63147.63
01:58:48|63147.63
01:58:50|63147.63
01:58:51|63147.63
01:58:52|63147.63
01:58:53|63147.63
01:58:54|63163.65
01:58:55|63144.95
01:58:56|63144.95
01:58:58|63157.22
01:58:58|63157.22
01:59:00|63157.22
01:59:01|63151.27
01:59:01|63157.22
01:59:03|63157.22
01:59:03|63170.08
01:59:04|63163.62
01:59:06|63144.33
01:59:07|63144.33
01:59:07|63144.33
01:59:09|63144.33
01:59:10|63144.33
01:59:11|63144.33
01:59:12|63144.33
01:59:13|63144.33
01:59:13|63137.42
01:59:15|63131.61
01:59:15|63131.61
01:59:16|63131.61
01:59:18|63131.61
01:59:18|63141.44
01:59:20|63141.44
01:59:20|63141.44
01:59:22|63141.44
01:59:23|63130.34
01:59:24|63130.34
01:59:24|63137.93
01:59:26|63137.93
01:59:27|63137.93
01:59:27|63137.93
01:59:29|63137.93
01:59:29|63137.93
01:59:30|63137.93
01:59:31|63137.93
01:59:33|63137.93
01:59:34|63138.1
01:59:36|63150.79
01:59:36|63150.79
01:59:37|63150.79
01:59:38|63150.79
01:59:39|63150.79
01:59:41|63150.79
01:59:41|63157.21
01:59:42|63157.21
01:59:43|63157.21
01:59:44|63157.21
01:59:45|63157.21
01:59:46|63157.21
01:59:47|63157.21
01:59:48|63157.21
01:59:50|63139.3
01:59:51|63139.3
01:59:52|63139.3
01:59:53|63139.3
01:59:54|63139.3
01:59:55|63139.3
01:59:56|63144.36
01:59:57|63144.36
01:59:58|63144.36
01:59:59|63144.36
02:00:00|63144.36
02:00:01|63144.36
02:00:02|63144.36
02:00:03|63144.36
02:00:04|63144.36
02:00:05|63144.96
02:00:06|63159.7
02:00:07|63145.66
02:00:08|63147.88
02:00:09|63141.41
02:00:10|63163.65
02:00:11|63163.65
02:00:12|63163.65
02:00:14|63163.64
02:00:14|63157.22
02:00:16|63157.22
02:00:16|63170.08
02:00:17|63157.59
02:00:18|63163.65
02:00:19|63163.65
02:00:20|63163.66
02:00:21|63163.66
02:00:22|63163.66
02:00:23|63163.66
02:00:24|63163.66
02:00:25|63163.66
02:00:26|63163.66
02:00:27|63138.61
02:00:28|63138.61
02:00:29|63138.61
02:00:30|63138.62
02:00:31|63145.23
02:00:32|63145.23
02:00:33|63145.23
02:00:34|63145.23
02:00:35|63157.21
02:00:36|63157.21
02:00:37|63157.21
02:00:38|63157.37
02:00:39|63144.95
02:00:40|63132.3
02:00:41|63132.3
02:00:42|63125.
02:00:43|63125.
02:00:45|63115.29
02:00:45|63115.29
02:00:46|63115.29
02:00:47|63115.29
02:00:48|63115.29
02:00:49|63115.29
02:00:50|63115.29
02:00:52|63115.29
02:00:53|63115.28
02:00:54|63115.28
02:00:55|63115.28
02:00:55|63115.28
02:00:57|63115.28
02:00:58|63115.28
02:00:59|63115.28
02:01:00|63115.28
02:01:02|63115.28
02:01:02|63115.27
02:01:03|63105.1
02:01:04|63104.37
02:01:06|63104.36
02:01:07|63099.95
02:01:08|63099.95
02:01:09|63118.08
02:01:10|63131.5
02:01:11|63131.5
02:01:12|63131.5
02:01:13|63100.72
02:01:14|63100.72
02:01:14|63100.72
02:01:16|63100.72
02:01:16|63094.83
02:01:17|63125.02
02:01:18|63112.21
02:01:20|63112.21
02:01:21|63117.57
02:01:21|63117.57
02:01:22|63117.57
02:01:24|63117.57
02:01:24|63100.72
02:01:26|63100.72
02:01:27|63112.2
02:01:27|63112.2
02:01:28|63112.2
02:01:29|63085.88
02:01:30|63085.88
02:01:31|63085.88
02:01:32|63085.88
02:01:34|63085.88
02:01:35|63085.88
02:01:36|63085.88
02:01:37|63085.88
02:01:38|63085.88
02:01:39|63085.88
02:01:40|63085.88
02:01:41|63085.88
02:01:42|63082.56
02:01:43|63052.8
02:01:44|63052.8
02:01:45|63052.8
02:01:46|63051.05
02:01:47|63049.37
02:01:48|63038.31
02:01:49|63038.31
02:01:50|63038.31
02:01:51|63037.66
02:01:52|63031.95
02:01:54|63041.48
02:01:54|63041.48
02:01:55|63037.5
02:01:57|63037.5
02:01:59|63037.5
02:01:59|63031.21
02:02:00|63031.21
02:02:02|63014.01
02:02:03|63014.01
02:02:03|63032.9
02:02:05|63085.45
02:02:06|63075.43
02:02:06|63086.49
02:02:07|63086.49
02:02:09|63099.35
02:02:09|63099.35
02:02:11|63099.35
02:02:12|63099.35
02:02:13|63099.35
02:02:14|63099.35
02:02:14|63085.58
02:02:16|63085.58
02:02:16|63085.58
02:02:18|63085.58
02:02:19|63100.55
02:02:20|63104.36
02:02:21|63104.65
02:02:22|63104.65
02:02:23|63104.65
02:02:24|63104.65
02:02:25|63100.71
02:02:26|63100.71
02:02:27|63100.71
02:02:28|63100.71
02:02:29|63075.43
02:02:30|63056.48
02:02:31|63086.48
02:02:32|63080.06
02:02:33|63097.66
02:02:34|63075.45
02:02:35|63101.3
02:02:36|63081.74
02:02:37|63074.06
02:02:38|63047.91
02:02:39|63054.34
02:02:40|63066.16
02:02:41|63066.16
02:02:42|63060.16
02:02:43|63060.16
02:02:45|63060.16
02:02:45|63060.16
02:02:46|63060.16
02:02:48|63031.94
02:02:48|63021.43
02:02:49|63028.62
02:02:50|63028.62
02:02:52|63047.91
02:02:53|63047.91
02:02:54|63054.34
02:02:55|63054.34
02:02:57|63073.63
02:02:58|63084.43
02:02:59|63099.35
02:03:00|63106.16
02:03:01|63118.64
02:03:02|63118.64
02:03:04|63118.64
02:03:04|63120.06
02:03:06|63120.06
02:03:07|63120.06
02:03:07|63120.06
02:03:08|63120.06
02:03:09|63131.5
02:03:11|63131.5
02:03:11|63131.5
02:03:12|63131.5
02:03:14|63131.5
02:03:15|63131.5
02:03:15|63131.5
02:03:16|63131.5
02:03:18|63131.5
02:03:19|63131.5
02:03:19|63144.58
02:03:21|63149.9
02:03:21|63149.9
02:03:22|63149.9
02:03:23|63134.69
02:03:24|63134.69
02:03:25|63134.69
02:03:26|63134.69
02:03:28|63132.31
02:03:28|63119.67
02:03:30|63119.67
02:03:31|63107.05
02:03:32|63090.
02:03:33|63090.
02:03:34|63090.
02:03:35|63100.71
02:03:36|63100.71
02:03:37|63094.39
02:03:38|63088.06
02:03:39|63058.62
02:03:40|63058.62
02:03:41|63058.62
02:03:42|63058.62
02:03:43|63088.07
02:03:44|63075.43
02:03:45|63075.43
02:03:46|63075.43
02:03:47|63069.12
02:03:48|63069.12
02:03:49|63069.12
02:03:50|63069.12
02:03:51|63076.52
02:03:52|63076.52
02:03:53|63076.52
02:03:55|63076.52
02:03:56|63076.52
02:03:58|63076.52
02:03:59|63076.52
02:04:00|63076.52
02:04:01|63076.52
02:04:02|63076.52
02:04:02|63099.35
02:04:03|63099.35
02:04:06|63099.35
02:04:06|63099.35
02:04:07|63099.35
02:04:09|63099.35
02:04:10|63099.35
02:04:10|63099.35
02:04:11|63099.35
02:04:12|63099.35
02:04:14|63099.35
02:04:16|63099.35
02:04:17|63099.35
02:04:17|63113.36
02:04:19|63113.36
02:04:20|63113.36
02:04:21|63113.36
02:04:22|63113.36
02:04:23|63113.36
02:04:24|63113.36
02:04:25|63140.71
02:04:26|63140.71
02:04:27|63140.71
02:04:28|63142.78
02:04:29|63142.78
02:04:31|63142.78
02:04:31|63142.78
02:04:32|63142.78
02:04:33|63142.78
02:04:35|63142.78
02:04:35|63142.78
02:04:36|63142.78
02:04:37|63142.78
02:04:38|63142.78
02:04:39|63142.78
02:04:40|63142.78
02:04:41|63142.78
02:04:42|63142.78
02:04:43|63155.28
02:04:44|63159.67
02:04:46|63159.67
02:04:46|63159.67
02:04:48|63159.67
02:04:49|63159.67
02:04:49|63159.67
02:04:50|63159.67
02:04:51|63159.67
02:04:53|63159.67
02:04:54|63166.65
02:04:54|63166.65
02:04:56|63166.65
02:04:57|63166.65
02:04:58|63166.64
02:04:59|63166.64
02:05:00|63166.64
02:05:01|63166.64
02:05:02|63138.63
02:05:03|63138.63
02:05:04|63138.63
02:05:05|63134.45
02:05:06|63134.45
02:05:07|63134.45
02:05:08|63134.45
02:05:09|63131.84
02:05:10|63131.84
02:05:11|63144.34
02:05:12|63144.34
02:05:13|63132.12
02:05:14|63132.33
02:05:15|63145.15
02:05:16|63132.32
02:05:17|63132.32
02:05:18|63132.32
02:05:19|63132.32
02:05:20|63132.32
02:05:21|63132.32
02:05:22|63166.65
02:05:23|63166.65
02:05:24|63166.65
02:05:25|63166.65
02:05:26|63158.79
02:05:27|63158.79
02:05:28|63158.79
02:05:29|63166.65
02:05:30|63155.13
02:05:32|63155.13
02:05:32|63155.13
02:05:33|63155.13
02:05:34|63155.13
02:05:36|63155.13
02:05:36|63155.13
02:05:37|63155.13
02:05:38|63155.13
02:05:39|63155.13
02:05:40|63155.13
02:05:41|63155.13
02:05:42|63155.13
02:05:43|63155.13
02:05:44|63155.13
02:05:45|63174.46
02:05:47|63174.45
02:05:47|63170.07
02:05:48|63168.45
02:05:49|63168.45
02:05:50|63157.6
02:05:52|63157.6
02:05:53|63157.6
02:05:53|63157.6
02:05:54|63157.6
02:05:56|63157.6
02:05:57|63157.6
02:05:58|63157.6
02:05:59|63157.6
02:06:00|63157.6
02:06:01|63157.6
02:06:02|63157.6
02:06:03|63157.6
02:06:04|63170.08
02:06:05|63191.92
02:06:07|63223.99
02:06:07|63239.99
02:06:09|63246.07
02:06:09|63246.07
02:06:10|63246.07
02:06:11|63246.07
02:06:12|63246.07
02:06:14|63246.07
02:06:14|63240.98
02:06:16|63252.57
02:06:17|63257.96
02:06:18|63257.96
02:06:18|63257.96
02:06:20|63279.
02:06:21|63279.
02:06:22|63279.
02:06:22|63279.
02:06:24|63279.
02:06:25|63279.
02:06:26|63279.
02:06:27|63279.
02:06:28|63279.
02:06:29|63279.
02:06:30|63279.
02:06:31|63279.
02:06:32|63268.45
02:06:33|63252.56
02:06:34|63252.56
02:06:35|63252.56
02:06:36|63252.56
02:06:37|63252.56
02:06:38|63252.56
02:06:39|63252.56
02:06:40|63252.56
02:06:41|63252.56
02:06:42|63234.28
02:06:43|63228.27
02:06:44|63228.27
02:06:45|63228.71
02:06:46|63228.71
02:06:47|63253.2
02:06:48|63229.44
02:06:49|63229.44
02:06:50|63229.44
02:06:51|63229.44
02:06:52|63229.44
02:06:53|63229.44
02:06:54|63224.23
02:06:55|63224.23
02:06:56|63224.23
02:06:58|63224.23
02:06:59|63224.23
02:07:01|63227.12
02:07:01|63227.57
02:07:02|63227.57
02:07:04|63260.1
02:07:04|63260.1
02:07:06|63260.1
02:07:08|63260.1
02:07:08|63260.1
02:07:10|63260.1
02:07:11|63260.1
02:07:11|63260.1
02:07:13|63260.1
02:07:14|63279.39
02:07:15|63283.26
02:07:17|63283.26
02:07:17|63292.44
02:07:18|63292.44
02:07:19|63292.44
02:07:20|63292.44
02:07:21|63292.44
02:07:22|63292.44
02:07:23|63292.44
02:07:24|63292.44
02:07:25|63292.44
02:07:27|63292.44
02:07:27|63292.44
02:07:28|63292.44
02:07:29|63294.78
02:07:30|63285.37
02:07:32|63294.8
02:07:33|63294.8
02:07:34|63314.66
02:07:34|63314.66
02:07:36|63314.66
02:07:37|63314.66
02:07:38|63318.06
02:07:39|63318.06
02:07:40|63318.06
02:07:41|63318.06
02:07:42|63311.53
02:07:43|63311.53
02:07:45|63303.04
02:07:46|63304.08
02:07:46|63304.08
02:07:48|63304.08
02:07:49|63295.29
02:07:50|63295.29
02:07:50|63295.29
02:07:52|63295.29
02:07:52|63311.51
02:07:53|63311.51
02:07:54|63311.51
02:07:56|63311.51
02:07:57|63311.51
02:07:58|63299.94
02:08:00|63314.03
02:08:01|63314.03
02:08:01|63314.03
02:08:03|63314.03
02:08:04|63314.03
02:08:05|63314.03
02:08:06|63314.03
02:08:07|63314.03
02:08:08|63314.03
02:08:10|63314.03
02:08:10|63314.03
02:08:12|63314.03
02:08:12|63314.03
02:08:14|63333.16
02:08:15|63333.16
02:08:16|63333.16
02:08:17|63333.16
02:08:18|63333.16
02:08:19|63333.16
02:08:20|63333.16
02:08:20|63321.91
02:08:21|63321.91
02:08:22|63321.91
02:08:24|63299.73
02:08:25|63299.73
02:08:26|63302.95
02:08:27|63302.95
02:08:28|63302.95
02:08:29|63290.31
02:08:30|63290.31
02:08:31|63290.31
02:08:32|63271.35
02:08:33|63271.35
02:08:34|63258.71
02:08:35|63255.77
02:08:37|63271.72
02:08:37|63271.72
02:08:39|63271.72
02:08:40|63271.72
02:08:40|63258.71
02:08:41|63258.71
02:08:42|63251.52
02:08:43|63244.56
02:08:44|63244.56
02:08:45|63253.68
02:08:46|63253.68
02:08:48|63253.68
02:08:48|63253.68
02:08:50|63253.68
02:08:51|63253.68
02:08:51|63253.68
02:08:52|63279.39
02:08:54|63279.39
02:08:55|63279.39
02:08:55|63292.25
02:08:56|63292.25
02:08:57|63292.25
02:08:59|63292.25
02:09:01|63292.25
02:09:02|63311.44
02:09:02|63311.44
02:09:03|63314.66
02:09:05|63314.66
02:09:06|63324.39
02:09:07|63302.95
02:09:08|63296.63
02:09:08|63283.99
02:09:10|63281.62
02:09:11|63283.99
02:09:12|63283.99
02:09:13|63298.68
02:09:14|63298.68
02:09:15|63298.68
02:09:16|63298.68
02:09:17|63298.69
02:09:18|63298.69
02:09:19|63298.69
02:09:21|63298.69
02:09:22|63298.69
02:09:22|63298.69
02:09:23|63299.81
02:09:24|63299.81
02:09:25|63317.96
02:09:26|63317.96
02:09:27|63317.96
02:09:28|63317.96
02:09:29|63317.96
02:09:30|63317.96
02:09:32|63317.96
02:09:33|63324.17
02:09:33|63324.17
02:09:35|63315.59
02:09:35|63315.59
02:09:36|63315.59
02:09:37|63315.59
02:09:38|63315.59
02:09:39|63315.58
02:09:40|63315.58
02:09:42|63315.58
02:09:42|63315.58
02:09:43|63325.57
02:09:44|63325.57
02:09:46|63325.57
02:09:46|63325.57
02:09:48|63325.57
02:09:48|63325.57
02:09:49|63325.57
02:09:50|63325.57
02:09:51|63325.57
02:09:52|63328.75
02:09:53|63328.75
02:09:54|63328.75
02:09:55|63328.75
02:09:57|63328.75
02:09:58|63313.82
02:09:58|63316.1
02:09:59|63316.1
02:10:00|63316.1
02:10:02|63323.48
02:10:04|63335.87
02:10:05|63335.87
02:10:06|63335.87
02:10:07|63328.24
02:10:08|63321.91
02:10:09|63321.91
02:10:10|63327.29
02:10:11|63327.29
02:10:12|63339.47
02:10:13|63363.06
02:10:14|63370.61
02:10:15|63370.61
02:10:16|63375.06
02:10:17|63372.22
02:10:18|63372.22
02:10:19|63372.22
02:10:20|63372.22
02:10:21|63372.22
02:10:23|63372.22
02:10:23|63366.15
02:10:24|63366.15
02:10:25|63366.15
02:10:26|63366.15
02:10:27|63366.15
02:10:28|63366.15
02:10:29|63366.15
02:10:30|63366.15
02:10:31|63366.15
02:10:32|63366.15
02:10:33|63366.15
02:10:35|63372.54
02:10:35|63372.54
02:10:36|63372.54
02:10:37|63372.54
02:10:39|63372.54
02:10:39|63372.54
02:10:40|63372.54
02:10:41|63372.54
02:10:42|63372.54
02:10:43|63372.54
02:10:45|63372.54
02:10:46|63372.54
02:10:46|63364.35
02:10:47|63364.35
02:10:49|63364.35
02:10:49|63377.09
02:10:50|63384.76
02:10:51|63391.05
02:10:53|63391.05
02:10:53|63391.05
02:10:54|63391.05
02:10:55|63401.99
02:10:56|63401.99
02:10:58|63401.99
02:10:59|63401.99
02:11:01|63401.99
02:11:02|63401.99
02:11:02|63401.99
02:11:04|63401.99
02:11:06|63410.67
02:11:06|63418.
02:11:07|63424.6
02:11:08|63424.6
02:11:09|63424.6
02:11:10|63424.6
02:11:12|63424.6
02:11:13|63427.59
02:11:14|63430.
02:11:14|63433.38
02:11:16|63433.38
02:11:16|63443.39
02:11:18|63450.
02:11:18|63450.
02:11:19|63447.04
02:11:20|63447.04
02:11:22|63447.04
02:11:23|63410.4
02:11:23|63416.72
02:11:24|63446.57
02:11:26|63446.57
02:11:27|63440.14
02:11:28|63437.69
02:11:29|63437.69
02:11:30|63437.69
02:11:31|63437.69
02:11:32|63437.69
02:11:33|63437.69
02:11:34|63437.69
02:11:35|63437.69
02:11:36|63437.69
02:11:37|63437.69
02:11:38|63437.69
02:11:39|63437.69
02:11:40|63437.69
02:11:41|63410.39
02:11:42|63410.39
02:11:43|63410.39
02:11:45|63410.39
02:11:45|63410.39
02:11:47|63410.39
02:11:47|63410.39
02:11:49|63369.44
02:11:49|63387.
02:11:50|63387.
02:11:51|63387.
02:11:52|63387.
02:11:53|63362.44
02:11:54|63376.82
02:11:55|63376.82
02:11:56|63376.82
02:11:57|63376.82
02:11:59|63376.82
02:12:00|63376.82
02:12:01|63376.82
02:12:02|63376.82
02:12:02|63381.51
02:12:04|63381.51
02:12:04|63401.54
02:12:06|63395.13
02:12:07|63401.55
02:12:08|63401.55
02:12:09|63401.56
02:12:10|63395.23
02:12:11|63395.23
02:12:12|63414.4
02:12:13|63414.4
02:12:14|63407.98
02:12:14|63407.99
02:12:16|63414.4
02:12:17|63407.99
02:12:18|63404.1
02:12:19|63427.28
02:12:20|63404.49
02:12:21|63426.35
02:12:22|63426.35
02:12:23|63426.35
02:12:24|63427.27
02:12:25|63427.27
02:12:26|63427.27
02:12:27|63427.27
02:12:28|63427.27
02:12:29|63433.71
02:12:30|63439.56
02:12:31|63439.56
02:12:32|63439.56
02:12:33|63439.56
02:12:34|63440.14
02:12:35|63430.36
02:12:36|63430.36
02:12:37|63430.36
02:12:38|63430.36
02:12:39|63430.36
02:12:40|63430.36
02:12:41|63430.36
02:12:42|63430.36
02:12:43|63430.36
02:12:44|63385.11
02:12:45|63385.55
02:12:46|63385.55
02:12:47|63385.55
02:12:49|63385.55
02:12:49|63385.55
02:12:50|63385.55
02:12:51|63366.15
02:12:52|63366.15
02:12:54|63366.15
02:12:54|63375.83
02:12:55|63375.83
02:12:57|63395.64
02:12:58|63395.63
02:12:58|63395.63
02:12:59|63395.63
02:13:00|63395.63
02:13:02|63405.66
02:13:03|63405.66
02:13:03|63405.66
02:13:05|63405.66
02:13:06|63405.66
02:13:07|63433.69
02:13:08|63433.69
02:13:09|63433.69
02:13:10|63433.69
02:13:12|63433.7
02:13:13|63433.7
02:13:13|63433.7
02:13:15|63433.7
02:13:15|63433.7
02:13:16|63453.19
02:13:18|63453.19
02:13:18|63453.19
02:13:19|63462.95
02:13:20|63462.95
02:13:21|63458.32
02:13:22|63458.32
02:13:23|63458.32
02:13:25|63458.32
02:13:25|63458.32
02:13:26|63435.69
02:13:27|63456.54
02:13:29|63435.68
02:13:30|63435.68
02:13:31|63435.68
02:13:32|63435.68
02:13:33|63435.68
02:13:34|63435.68
02:13:35|63456.8
02:13:36|63456.8
02:13:37|63456.8
02:13:38|63456.8
02:13:39|63456.8
02:13:40|63456.8
02:13:41|63456.8
02:13:42|63456.8
02:13:43|63460.77
02:13:44|63460.77
02:13:45|63460.77
02:13:46|63454.63
02:13:47|63454.63
02:13:48|63454.63
02:13:49|63454.63
02:13:50|63454.63
02:13:51|63454.63
02:13:52|63448.32
02:13:53|63448.32
02:13:54|63448.32
02:13:55|63448.32
02:13:56|63448.32
02:13:57|63470.96
02:13:58|63470.95
02:13:59|63470.95
02:14:00|63470.95
02:14:01|63470.95
02:14:02|63464.4
02:14:03|63464.4
02:14:04|63443.5
02:14:05|63443.5
02:14:06|63443.5
02:14:08|63465.73
02:14:09|63465.73
02:14:09|63465.73
02:14:11|63465.73
02:14:12|63465.73
02:14:13|63465.73
02:14:14|63465.73
02:14:15|63465.73
02:14:16|63465.73
02:14:16|63465.73
02:14:18|63476.38
02:14:19|63476.38
02:14:20|63480.7
02:14:21|63486.63
02:14:22|63486.63
02:14:23|63486.63
02:14:24|63489.85
02:14:25|63489.85
02:14:26|63489.85
02:14:27|63489.85
02:14:28|63489.85
02:14:29|63489.85
02:14:30|63489.85
02:14:31|63489.85
02:14:32|63489.85
02:14:33|63489.85
02:14:34|63489.85
02:14:35|63488.72
02:14:36|63473.61
02:14:37|63473.88
02:14:38|63473.88
02:14:40|63473.88
02:14:40|63454.63
02:14:41|63454.63
02:14:42|63454.63
02:14:43|63454.63
02:14:44|63454.63
02:14:45|63448.64
02:14:46|63472.29
02:14:47|63472.29
02:14:48|63472.29
02:14:49|63472.29
02:14:50|63472.29
02:14:51|63472.29
02:14:52|63472.29
02:14:53|63472.29
02:14:54|63472.29
02:14:55|63472.29
02:14:56|63476.87
02:14:57|63485.15
02:14:59|63485.15
02:15:00|63485.15
02:15:01|63485.15
02:15:03|63485.15
02:15:04|63490.
02:15:06|63515.46
02:15:06|63515.78
02:15:07|63515.78
02:15:08|63515.78
02:15:09|63515.78
02:15:10|63515.78
02:15:11|63518.72
02:15:13|63518.72
02:15:13|63518.72
02:15:14|63531.58
02:15:15|63535.22
02:15:17|63535.22
02:15:18|63535.22
02:15:18|63535.22
02:15:19|63535.24
02:15:20|63521.92
02:15:21|63521.92
02:15:22|63500.01
02:15:23|63500.01
02:15:24|63500.01
02:15:26|63517.13
02:15:27|63517.13
02:15:27|63517.13
02:15:29|63517.13
02:15:29|63517.13
02:15:31|63517.13
02:15:31|63517.13
02:15:32|63517.13
02:15:33|63517.13
02:15:34|63517.13
02:15:35|63517.13
02:15:36|63500.
02:15:37|63500.
02:15:38|63500.
02:15:39|63500.
02:15:41|63500.
02:15:41|63494.81
02:15:43|63494.81
02:15:44|63494.81
02:15:44|63494.81
02:15:46|63494.81
02:15:46|63494.81
02:15:47|63492.55
02:15:49|63488.91
02:15:51|63488.91
02:15:51|63488.91
02:15:52|63489.03
02:15:53|63504.62
02:15:54|63492.55
02:15:55|63492.55
02:15:56|63492.33
02:15:57|63492.33
02:15:58|63492.33
02:16:00|63492.33
02:16:01|63492.33
02:16:02|63492.33
02:16:03|63497.24
02:16:04|63497.24
02:16:05|63504.43
02:16:07|63486.23
02:16:07|63486.22
02:16:08|63467.28
02:16:09|63478.74
02:16:10|63478.74
02:16:11|63478.74
02:16:12|63502.44
02:16:14|63502.44
02:16:15|63502.45
02:16:15|63502.45
02:16:17|63502.45
02:16:17|63502.45
02:16:18|63502.45
02:16:19|63502.45
02:16:20|63502.45
02:16:21|63502.45
02:16:23|63492.55
02:16:24|63486.84
02:16:24|63486.84
02:16:25|63486.84
02:16:26|63486.84
02:16:28|63486.84
02:16:28|63486.84
02:16:29|63494.89
02:16:31|63494.89
02:16:32|63473.59
02:16:33|63473.59
02:16:33|63467.49
02:16:34|63491.58
02:16:35|63491.59
02:16:37|63479.91
02:16:38|63479.91
02:16:39|63475.13
02:16:40|63475.13
02:16:41|63475.13
02:16:42|63475.13
02:16:43|63490.81
02:16:44|63490.81
02:16:45|63490.81
02:16:46|63490.81
02:16:47|63473.59
02:16:48|63473.59
02:16:50|63473.59
02:16:51|63473.59
02:16:51|63473.59
02:16:52|63473.59
02:16:53|63473.59
02:16:54|63448.3
02:16:55|63478.07
02:16:56|63478.07
02:16:57|63478.07
02:16:58|63478.07
02:16:59|63478.07
02:17:01|63478.07
02:17:02|63478.07
02:17:04|63472.29
02:17:04|63472.29
02:17:06|63478.71
02:17:07|63467.08
02:17:08|63467.08
02:17:09|63467.08
02:17:10|63467.08
02:17:10|63467.08
02:17:11|63467.08
02:17:13|63467.08
02:17:14|63467.08
02:17:15|63472.29
02:17:16|63485.13
02:17:17|63485.13
02:17:18|63485.13
02:17:19|63485.13
02:17:20|63485.13
02:17:21|63485.13
02:17:22|63485.13
02:17:23|63485.13
02:17:24|63485.13
02:17:25|63474.41
02:17:26|63474.41
02:17:27|63474.41
02:17:28|63474.41
02:17:29|63491.57
02:17:30|63491.56
02:17:31|63491.56
02:17:32|63491.56
02:17:33|63491.56
02:17:34|63491.56
02:17:35|63491.56
02:17:36|63491.56
02:17:37|63468.41
02:17:38|63468.41
02:17:39|63457.97
02:17:40|63457.97
02:17:41|63457.97
02:17:42|63457.97
02:17:43|63457.97
02:17:44|63457.97
02:17:45|63462.58
02:17:46|63462.58
02:17:47|63442.04
02:17:48|63459.43
02:17:50|63459.43
02:17:50|63459.43
02:17:52|63459.43
02:17:52|63459.43
02:17:54|63459.43
02:17:55|63459.43
02:17:56|63459.43
02:17:57|63465.85
02:17:58|63444.34
02:17:59|63444.34
02:18:00|63444.34
02:18:01|63444.34
02:18:02|63444.34
02:18:04|63444.34
02:18:05|63430.
02:18:06|63430.
02:18:06|63401.73
02:18:07|63400.
02:18:08|63400.
02:18:10|63383.62
02:18:10|63370.
02:18:12|63356.59
02:18:12|63356.59
02:18:14|63356.59
02:18:15|63375.84
02:18:16|63375.84
02:18:16|63375.83
02:18:17|63375.83
02:18:19|63375.83
02:18:20|63375.83
02:18:20|63375.83
02:18:22|63375.83
02:18:22|63356.58
02:18:24|63356.58
02:18:25|63350.
02:18:26|63346.56
02:18:27|63335.9
02:18:27|63335.9
02:18:29|63335.9
02:18:29|63335.9
02:18:31|63335.9
02:18:32|63333.17
02:18:33|63333.17
02:18:34|63333.17
02:18:35|63333.17
02:18:36|63333.17
02:18:37|63333.17
02:18:38|63333.17
02:18:38|63332.5
02:18:39|63332.5
02:18:41|63332.5
02:18:42|63356.55
02:18:43|63369.4
02:18:44|63362.98
02:18:45|63362.98
02:18:46|63375.83
02:18:48|63371.37
02:18:50|63366.35
02:18:50|63369.41
02:18:51|63369.41
02:18:52|63369.41
02:18:54|63375.43
02:18:54|63378.79
02:18:55|63378.79
02:18:57|63375.65
02:18:57|63375.65
02:18:58|63375.65
02:19:00|63375.65
02:19:01|63375.65
02:19:02|63398.41
02:19:04|63398.41
02:19:05|63428.84
02:19:05|63428.84
02:19:06|63428.84
02:19:08|63420.33
02:19:09|63420.33
02:19:09|63404.44
02:19:11|63433.7
02:19:12|63428.14
02:19:13|63414.58
02:19:14|63414.58
02:19:14|63424.22
02:19:16|63424.22
02:19:17|63444.27
02:19:18|63430.82
02:19:19|63430.82
02:19:20|63444.68
02:19:20|63425.98
02:19:22|63425.98
02:19:22|63425.98
02:19:24|63425.98
02:19:25|63425.98
02:19:26|63448.27
02:19:27|63448.27
02:19:28|63454.86
02:19:29|63454.86
02:19:30|63454.86
02:19:31|63454.86
02:19:32|63444.9
02:19:33|63444.9
02:19:34|63443.48
02:19:35|63443.48
02:19:36|63443.48
02:19:37|63429.65
02:19:38|63434.25
02:19:39|63434.25
02:19:40|63434.25
02:19:41|63434.25
02:19:42|63434.25
02:19:43|63434.25
02:19:44|63437.51
02:19:45|63437.51
02:19:46|63437.51
02:19:47|63437.51
02:19:48|63437.51
02:19:49|63437.51
02:19:50|63437.51
02:19:51|63437.51
02:19:52|63437.51
02:19:53|63437.51
02:19:54|63437.51
02:19:55|63437.51
02:19:56|63437.51
02:19:57|63437.51
02:19:58|63437.51
02:19:59|63437.51
02:20:00|63437.51
02:20:01|63437.52
02:20:02|63457.93
02:20:03|63457.93
02:20:04|63457.93
02:20:05|63446.57
02:20:06|63446.57
02:20:07|63446.57
02:20:08|63446.57
02:20:09|63446.57
02:20:10|63446.57
02:20:11|63446.57
02:20:12|63446.57
02:20:13|63427.26
02:20:14|63426.97
02:20:15|63426.97
02:20:17|63426.97
02:20:17|63426.98
02:20:19|63442.
02:20:19|63442.
02:20:20|63452.99
02:20:22|63452.99
02:20:23|63452.99
02:20:24|63452.99
02:20:25|63452.99
02:20:26|63452.99
02:20:27|63452.99
02:20:28|63452.99
02:20:29|63452.99
02:20:30|63452.99
02:20:31|63452.99
02:20:32|63452.99
02:20:33|63452.99
02:20:34|63452.99
02:20:35|63420.86
02:20:36|63420.86
02:20:37|63446.57
02:20:38|63451.06
02:20:39|63446.56
02:20:40|63446.57
02:20:41|63453.
02:20:42|63462.95
02:20:43|63470.95
02:20:44|63470.95
02:20:45|63470.95
02:20:46|63470.95
02:20:47|63470.95
02:20:48|63470.95
02:20:49|63450.
02:20:50|63429.35
02:20:51|63429.35
02:20:52|63424.26
02:20:53|63424.26
02:20:54|63420.85
02:20:55|63424.72
02:20:56|63416.3
02:20:57|63416.78
02:20:59|63416.71
02:21:00|63416.71
02:21:01|63416.69
02:21:03|63416.69
02:21:04|63404.3
02:21:05|63414.42
02:21:06|63414.42
02:21:06|63414.42
02:21:07|63414.42
02:21:08|63414.42
02:21:10|63414.42
02:21:10|63414.42
02:21:12|63414.42
02:21:12|63414.42
02:21:14|63414.42
02:21:15|63398.3
02:21:16|63366.15
02:21:17|63350.
02:21:18|63359.83
02:21:19|63359.83
02:21:20|63358.35
02:21:21|63356.55
02:21:21|63356.55
02:21:23|63357.05
02:21:23|63357.05
02:21:25|63356.55
02:21:26|63369.41
02:21:27|63372.47
02:21:28|63372.47
02:21:29|63359.84
02:21:29|63359.84
02:21:31|63359.84
02:21:31|63383.55
02:21:33|63367.36
02:21:34|63367.36
02:21:35|63367.36
02:21:36|63367.36
02:21:36|63367.36
02:21:37|63367.36
02:21:39|63387.94
02:21:40|63387.94
02:21:40|63387.94
02:21:42|63387.94
02:21:43|63387.93
02:21:44|63387.93
02:21:45|63374.25
02:21:46|63362.53
02:21:47|63362.53
02:21:48|63362.53
02:21:49|63362.53
02:21:50|63349.91
02:21:51|63340.87
02:21:51|63340.87
02:21:52|63340.87
02:21:54|63340.87
02:21:55|63340.87
02:21:56|63330.
02:21:57|63330.
02:21:58|63325.23
02:21:59|63325.23
02:22:01|63325.23
02:22:02|63323.12
02:22:03|63323.12
02:22:04|63323.12
02:22:05|63323.12
02:22:06|63323.12
02:22:06|63323.11
02:22:08|63314.66
02:22:09|63314.66
02:22:10|63314.66
02:22:11|63314.66
02:22:11|63314.66
02:22:12|63314.85
02:22:15|63319.65
02:22:15|63319.65
02:22:16|63319.65
02:22:17|63319.65
02:22:18|63314.33
02:22:20|63314.33
02:22:20|63314.33
02:22:21|63314.33
02:22:22|63314.33
02:22:23|63314.33
02:22:24|63314.33
02:22:25|63314.33
02:22:26|63314.33
02:22:27|63314.33
02:22:29|63329.25
02:22:30|63329.25
02:22:30|63329.25
02:22:32|63329.25
02:22:32|63329.26
02:22:34|63338.99
02:22:34|63356.55
02:22:36|63356.55
02:22:37|63361.18
02:22:37|63361.16
02:22:38|63361.16
02:22:39|63361.16
02:22:40|63361.16
02:22:41|63334.56
02:22:43|63332.99
02:22:43|63332.99
02:22:44|63332.99
02:22:45|63332.99
02:22:46|63334.55
02:22:48|63328.23
02:22:49|63328.23
02:22:49|63328.23
02:22:50|63328.23
02:22:51|63328.23
02:22:52|63328.23
02:22:53|63328.23
02:22:56|63328.23
02:22:56|63328.23
02:22:58|63328.23
02:22:59|63311.18
02:23:00|63337.25
02:23:02|63337.25
02:23:03|63337.25
02:23:04|63337.25
02:23:04|63317.09
02:23:06|63315.6
02:23:06|63315.6
02:23:07|63315.6
02:23:09|63315.6
02:23:09|63315.6
02:23:11|63315.6
02:23:12|63315.6
02:23:12|63315.6
02:23:14|63324.41
02:23:15|63330.84
02:23:16|63330.84
02:23:17|63330.84
02:23:18|63330.84
02:23:19|63330.84
02:23:19|63330.84
02:23:21|63330.84
02:23:22|63330.84
02:23:23|63330.84
02:23:24|63345.27
02:23:25|63345.27
02:23:26|63345.27
02:23:26|63345.27
02:23:27|63345.27
02:23:29|63345.27
02:23:30|63345.27
02:23:30|63335.19
02:23:32|63335.19
02:23:33|63356.54
02:23:33|63350.11
02:23:35|63350.11
02:23:35|63350.11
02:23:37|63344.11
02:23:37|63344.11
02:23:38|63344.11
02:23:39|63339.37
02:23:40|63339.37
02:23:42|63350.11
02:23:43|63350.11
02:23:44|63350.11
02:23:44|63350.11
02:23:45|63340.88
02:23:47|63340.88
02:23:47|63340.88
02:23:48|63340.88
02:23:49|63340.88
02:23:51|63378.99
02:23:52|63390.11
02:23:53|63390.11
02:23:54|63390.11
02:23:55|63390.11
02:23:57|63390.11
02:23:58|63390.11
02:23:59|63390.11
02:24:00|63390.11
02:24:01|63390.11
02:24:02|63390.11
02:24:04|63404.62
02:24:04|63391.44
02:24:05|63391.44
02:24:06|63391.44
02:24:07|63383.54
02:24:08|63383.54
02:24:09|63383.54
02:24:11|63378.76
02:24:11|63378.76
02:24:13|63378.76
02:24:14|63378.76
02:24:15|63378.76
02:24:16|63341.43
02:24:17|63341.43
02:24:18|63341.43
02:24:19|63341.43
02:24:20|63341.43
02:24:21|63310.02
02:24:21|63306.53
02:24:22|63306.53
02:24:24|63306.53
02:24:24|63309.28
02:24:26|63324.4
02:24:27|63337.26
02:24:27|63337.26
02:24:29|63337.26
02:24:29|63337.26
02:24:30|63337.26
02:24:32|63337.26
02:24:32|63337.26
02:24:33|63343.7
02:24:34|63343.68
02:24:35|63343.68
02:24:37|63343.68
02:24:38|63343.68
02:24:39|63343.68
02:24:40|63343.68
02:24:41|63343.68
02:24:42|63343.68
02:24:43|63343.68
02:24:44|63343.68
02:24:45|63343.68
02:24:46|63343.68
02:24:46|63343.68
02:24:47|63343.68
02:24:48|63343.68
02:24:49|63343.68
02:24:51|63339.66
02:24:51|63339.66
02:24:52|63349.86
02:24:53|63349.86
02:24:54|63349.86
02:24:55|63349.86
02:24:58|63337.73
02:24:58|63350.12
02:24:59|63350.12
02:25:01|63350.12
02:25:01|63350.12
02:25:02|63350.12
02:25:05|63351.94
02:25:05|63362.91
02:25:07|63369.41
02:25:08|63369.31
02:25:08|63369.31
02:25:09|63344.12
02:25:10|63344.12
02:25:11|63344.11
02:25:12|63344.11
02:25:13|63344.11
02:25:14|63344.11
02:25:15|63344.11
02:25:17|63344.1
02:25:18|63344.1
02:25:19|63331.97
02:25:20|63328.17
02:25:21|63323.39
02:25:22|63306.29
02:25:23|63306.29
02:25:24|63306.29
02:25:25|63306.29
02:25:26|63306.29
02:25:27|63306.29
02:25:28|63306.3
02:25:29|63306.3
02:25:30|63306.3
02:25:31|63316.5
02:25:32|63316.5
02:25:34|63316.5
02:25:35|63296.63
02:25:36|63311.54
02:25:36|63311.54
02:25:37|63311.54
02:25:39|63311.54
02:25:40|63302.95
02:25:40|63302.93
02:25:42|63302.93
02:25:43|63302.93
02:25:44|63302.93
02:25:45|63302.93
02:25:45|63302.93
02:25:47|63292.25
02:25:48|63292.25
02:25:49|63292.25
02:25:50|63292.25
02:25:50|63292.25
02:25:51|63292.25
02:25:52|63292.25
02:25:54|63292.25
02:25:54|63292.25
02:25:55|63300.07
02:25:56|63300.07
02:25:59|63300.07
02:25:59|63300.07
02:26:01|63300.07
02:26:03|63300.07
02:26:04|63324.39
02:26:05|63324.39
02:26:06|63324.39
02:26:07|63313.31
02:26:08|63330.83
02:26:10|63330.83
02:26:10|63330.84
02:26:12|63330.84
02:26:12|63317.96
02:26:14|63297.01
02:26:15|63297.01
02:26:16|63297.01
02:26:17|63297.02
02:26:18|63297.02
02:26:19|63297.02
02:26:20|63297.02
02:26:21|63323.4
02:26:22|63323.4
02:26:23|63323.4
02:26:24|63323.4
02:26:25|63323.4
02:26:26|63369.39
02:26:27|63369.39
02:26:28|63340.87
02:26:29|63340.87
02:26:30|63340.87
02:26:31|63321.91
02:26:32|63321.91
02:26:33|63315.59
02:26:34|63303.34
02:26:35|63294.07
02:26:36|63277.67
02:26:37|63271.36
02:26:38|63271.36
02:26:39|63271.36
02:26:40|63271.36
02:26:41|63271.36
02:26:42|63271.36
02:26:43|63271.36
02:26:44|63271.36
02:26:45|63281.12
02:26:46|63281.12
02:26:47|63281.12
02:26:48|63281.12
02:26:49|63296.63
02:26:50|63290.93
02:26:51|63290.93
02:26:52|63290.93
02:26:53|63305.1
02:26:54|63305.1
02:26:55|63305.1
02:26:56|63305.1
02:26:57|63305.1
02:26:58|63305.1
02:27:00|63305.1
02:27:00|63305.1
02:27:02|63305.1
02:27:03|63290.32
02:27:04|63290.32
02:27:05|63296.64
02:27:05|63302.95
02:27:07|63302.95
02:27:08|63302.95
02:27:09|63302.95
02:27:10|63277.67
02:27:11|63277.67
02:27:12|63292.25
02:27:13|63313.82
02:27:14|63313.82
02:27:15|63313.82
02:27:16|63313.82
02:27:17|63313.82
02:27:18|63330.83
02:27:19|63330.83
02:27:20|63339.53
02:27:21|63339.84
02:27:22|63328.23
02:27:23|63322.98
02:27:24|63322.97
02:27:25|63322.97
02:27:26|63322.97
02:27:27|63332.57
02:27:28|63331.41
02:27:29|63331.41
02:27:30|63331.41
02:27:31|63331.41
02:27:32|63324.93
02:27:33|63334.55
02:27:34|63334.55
02:27:35|63315.59
02:27:36|63315.59
02:27:37|63315.59
02:27:38|63315.59
02:27:40|63324.39
02:27:41|63307.82
02:27:41|63307.81
02:27:42|63307.81
02:27:44|63307.81
02:27:45|63307.81
02:27:46|63317.97
02:27:46|63317.97
02:27:48|63317.97
02:27:49|63317.98
02:27:49|63317.98
02:27:50|63317.98
02:27:52|63309.27
02:27:53|63309.27
02:27:54|63309.27
02:27:55|63309.27
02:27:56|63317.99
02:27:57|63317.99
02:27:58|63317.99
02:27:59|63327.11
02:28:01|63320.59
02:28:01|63320.59
02:28:03|63320.59
02:28:03|63320.59
02:28:05|63320.59
02:28:07|63320.59
02:28:07|63315.59
02:28:09|63315.59
02:28:09|63315.59
02:28:10|63302.95
02:28:12|63302.95
02:28:13|63296.63
02:28:13|63296.63
02:28:15|63296.63
02:28:15|63296.63
02:28:17|63296.63
02:28:18|63296.63
02:28:19|63296.63
02:28:20|63296.63
02:28:21|63296.63
02:28:22|63296.63
02:28:23|63323.93
02:28:24|63323.93
02:28:25|63323.93
02:28:26|63323.93
02:28:27|63323.93
02:28:28|63323.93
02:28:29|63323.93
02:28:30|63323.93
02:28:31|63323.93
02:28:33|63323.93
02:28:33|63323.93
02:28:34|63323.93
02:28:36|63323.93
02:28:36|63323.93
02:28:37|63323.93
02:28:38|63323.93
02:28:39|63323.93
02:28:41|63323.93
02:28:41|63315.59
02:28:42|63315.59
02:28:43|63315.59
02:28:45|63315.59
02:28:45|63315.59
02:28:46|63315.59
02:28:48|63315.59
02:28:48|63315.59
02:28:49|63315.59
02:28:50|63315.59
02:28:51|63315.59
02:28:52|63315.59
02:28:53|63315.59
02:28:54|63315.59
02:28:56|63315.59
02:28:56|63315.59
02:28:58|63270.02
02:28:58|63270.02
02:28:59|63270.02
02:29:01|63270.02
02:29:02|63270.02
02:29:03|63273.97
02:29:04|63285.81
02:29:05|63285.81
02:29:07|63285.81
02:29:07|63265.03
02:29:08|63265.03
02:29:10|63265.03
02:29:11|63254.06
02:29:12|63244.56
02:29:13|63244.56
02:29:13|63244.56
02:29:15|63244.56
02:29:16|63244.56
02:29:17|63244.32
02:29:17|63236.85
02:29:18|63236.44
02:29:20|63225.65
02:29:20|63222.04
02:29:22|63222.04
02:29:22|63222.04
02:29:24|63233.4
02:29:25|63240.51
02:29:26|63240.51
02:29:26|63240.51
02:29:28|63258.38
02:29:29|63258.38
02:29:29|63246.98
02:29:31|63246.99
02:29:32|63246.99
02:29:33|63246.99
02:29:34|63246.99
02:29:35|63246.99
02:29:36|63246.99
02:29:37|63246.99
02:29:38|63246.99
02:29:39|63254.41
02:29:40|63254.41
02:29:41|63254.41
02:29:42|63254.41
02:29:43|63254.41
02:29:44|63254.41
02:29:45|63254.41
02:29:46|63220.8
02:29:47|63209.1
02:29:48|63209.1
02:29:49|63209.1
02:29:50|63209.1
02:29:51|63209.1
02:29:52|63209.1
02:29:53|63209.1
02:29:54|63209.1
02:29:55|63209.1
02:29:56|63209.1
02:29:57|63187.33
02:29:58|63202.21
02:29:59|63202.21
02:30:01|63180.94
02:30:02|63180.94
02:30:03|63180.94
02:30:04|63180.94
02:30:05|63180.94
02:30:07|63180.94
02:30:07|63180.94
02:30:08|63208.63
02:30:10|63208.63
02:30:11|63208.63
02:30:11|63202.23
02:30:12|63202.23
02:30:13|63202.23
02:30:14|63202.23
02:30:16|63219.57
02:30:16|63219.57
02:30:18|63219.57
02:30:19|63219.57
02:30:20|63219.57
02:30:21|63195.51
02:30:22|63195.51
02:30:23|63195.51
02:30:24|63201.43
02:30:25|63201.43
02:30:26|63201.43
02:30:27|63211.56
02:30:28|63211.56
02:30:29|63211.56
02:30:30|63211.56
02:30:31|63211.56
02:30:32|63211.56
02:30:33|63208.66
02:30:34|63213.59
02:30:35|63202.22
02:30:36|63182.88
02:30:37|63202.22
02:30:38|63202.22
02:30:39|63208.49
02:30:40|63208.49
02:30:41|63208.49
02:30:42|63208.49
02:30:43|63208.49
02:30:44|63177.15
02:30:45|63195.79
02:30:46|63195.79
02:30:47|63177.14
02:30:48|63177.14
02:30:49|63189.37
02:30:50|63202.23
02:30:51|63202.14
02:30:52|63202.14
02:30:53|63224.07
02:30:54|63227.94
02:30:55|63227.94
02:30:56|63227.94
02:30:58|63227.94
02:30:59|63201.83
02:31:01|63201.83
02:31:01|63201.83
02:31:03|63215.09
02:31:04|63215.09
02:31:04|63225.23
02:31:05|63225.23
02:31:08|63225.23
02:31:08|63208.14
02:31:09|63184.27
02:31:10|63184.27
02:31:11|63184.27
02:31:13|63184.27
02:31:13|63174.46
02:31:14|63174.46
02:31:15|63174.46
02:31:16|63174.46
02:31:17|63174.46
02:31:18|63182.94
02:31:20|63182.94
02:31:20|63180.24
02:31:22|63166.66
02:31:22|63166.66
02:31:24|63164.93
02:31:24|63156.05
02:31:25|63156.05
02:31:26|63151.28
02:31:28|63150.
02:31:29|63150.
02:31:30|63150.
02:31:31|63144.32
02:31:32|63137.42
02:31:33|63129.37
02:31:34|63156.71
02:31:35|63156.71
02:31:36|63156.71
02:31:37|63176.71
02:31:38|63177.25
02:31:39|63177.8
02:31:40|63197.28
02:31:41|63197.28
02:31:42|63197.84
02:31:43|63197.84
02:31:44|63189.2
02:31:45|63189.2
02:31:46|63189.2
02:31:47|63189.2
02:31:48|63189.2
02:31:49|63192.01
02:31:50|63192.01
02:31:51|63195.51
02:31:52|63195.5
02:31:53|63195.5
02:31:54|63189.3
02:31:55|63189.35
02:31:56|63189.35
02:31:58|63189.35
02:31:58|63189.35
02:32:00|63189.35
02:32:01|63182.91
02:32:01|63157.59
02:32:03|63152.86
02:32:04|63152.86
02:32:05|63152.86
02:32:06|63152.86
02:32:07|63152.86
02:32:08|63152.86
02:32:08|63176.55
02:32:10|63182.95
02:32:11|63170.23
02:32:13|63158.65
02:32:13|63158.65
02:32:14|63158.65
02:32:16|63158.65
02:32:16|63176.56
02:32:18|63176.56
02:32:19|63195.8
02:32:19|63195.8
02:32:20|63195.8
02:32:22|63195.8
02:32:23|63195.81
02:32:24|63184.11
02:32:24|63184.11
02:32:26|63184.11
02:32:27|63184.11
02:32:28|63184.11
02:32:29|63182.94
02:32:30|63182.94
02:32:31|63183.51
02:32:32|63183.51
02:32:33|63183.51
02:32:34|63183.51
02:32:34|63183.51
02:32:36|63183.51
02:32:37|63183.51
02:32:38|63183.51
02:32:38|63183.51
02:32:40|63183.51
02:32:41|63183.51
02:32:41|63183.51
02:32:43|63183.51
02:32:43|63183.51
02:32:45|63183.51
02:32:46|63183.51
02:32:46|63183.51
02:32:47|63177.51
02:32:49|63155.52
02:32:50|63150.
02:32:50|63150.
02:32:52|63143.21
02:32:52|63143.21
02:32:54|63150.86
02:32:54|63150.86
02:32:56|63150.86
02:32:57|63150.86
02:32:59|63150.86
02:32:59|63150.86
02:33:01|63143.61
02:33:02|63150.8
02:33:03|63118.03
02:33:04|63115.28
02:33:05|63126.01
02:33:06|63126.01
02:33:07|63144.34
02:33:08|63144.34
02:33:09|63144.34
02:33:10|63144.34
02:33:11|63144.34
02:33:12|63144.34
02:33:13|63144.34
02:33:14|63144.34
02:33:15|63144.34
02:33:16|63144.34
02:33:17|63144.34
02:33:18|63144.34
02:33:19|63176.48
02:33:20|63176.48
02:33:21|63176.48
02:33:22|63176.48
02:33:23|63176.48
02:33:24|63176.48
02:33:25|63176.48
02:33:26|63176.48
02:33:27|63176.48
02:33:29|63182.88
02:33:29|63194.49
02:33:30|63194.49
02:33:32|63202.22
02:33:32|63202.22
02:33:34|63189.2
02:33:34|63189.2
02:33:35|63208.65
02:33:36|63208.65
02:33:37|63208.65
02:33:38|63208.65
02:33:39|63208.65
02:33:41|63208.65
02:33:41|63202.2
02:33:42|63202.2
02:33:43|63202.2
02:33:44|63202.2
02:33:45|63216.74
02:33:46|63216.74
02:33:47|63216.74
02:33:48|63216.75
02:33:49|63201.85
02:33:50|63201.85
02:33:52|63201.85
02:33:52|63216.76
02:33:53|63223.51
02:33:54|63223.51
02:33:56|63223.51
02:33:56|63223.51
02:33:57|63223.51
02:33:59|63233.21
02:33:59|63214.47
02:34:02|63201.84
02:34:03|63201.84
02:34:04|63227.94
02:34:05|63227.94
02:34:07|63224.22
02:34:07|63221.52
02:34:09|63234.38
02:34:10|63234.38
02:34:10|63234.38
02:34:12|63234.38
02:34:12|63237.98
02:34:13|63234.4
02:34:15|63234.4
02:34:15|63234.4
02:34:17|63244.73
02:34:17|63257.96
02:34:18|63257.96
02:34:19|63257.96
02:34:20|63239.75
02:34:21|63239.75
02:34:23|63233.42
02:34:24|63233.42
02:34:25|63272.94
02:34:25|63272.94
02:34:27|63254.89
02:34:27|63239.76
02:34:28|63239.76
02:34:29|63239.76
02:34:30|63239.76
02:34:32|63239.76
02:34:32|63253.66
02:34:34|63240.17
02:34:34|63228.39
02:34:35|63228.39
02:34:36|63228.39
02:34:37|63228.39
02:34:38|63228.39
02:34:39|63228.39
02:34:40|63228.39
02:34:42|63253.67
02:34:42|63253.67
02:34:43|63266.53
02:34:44|63266.53
02:34:46|63279.39
02:34:47|63292.25
02:34:47|63292.25
02:34:48|63292.26
02:34:49|63292.26
02:34:50|63292.26
02:34:51|63292.26
02:34:52|63292.26
02:34:54|63271.35
02:34:54|63271.35
02:34:55|63271.34
02:34:56|63271.34
02:34:57|63271.34
02:34:59|63292.06
02:35:00|63272.96
02:35:01|63275.53
02:35:02|63275.53
02:35:04|63275.53
02:35:05|63275.53
02:35:05|63292.25
02:35:07|63292.25
02:35:08|63292.25
02:35:09|63292.25
02:35:10|63277.67
02:35:11|63277.67
02:35:12|63277.67
02:35:13|63277.67
02:35:14|63275.68
02:35:15|63275.68
02:35:16|63296.24
02:35:17|63300.
02:35:18|63300.
02:35:19|63300.
02:35:20|63300.
02:35:21|63305.1
02:35:22|63305.1
02:35:23|63305.1
02:35:24|63305.1
02:35:26|63305.1
02:35:26|63305.1
02:35:27|63305.1
02:35:29|63294.
02:35:30|63293.98
02:35:30|63293.98
02:35:32|63293.98
02:35:33|63244.32
02:35:33|63244.32
02:35:35|63244.32
02:35:36|63247.24
02:35:37|63247.24
02:35:38|63247.24
02:35:39|63247.24
02:35:40|63247.24
02:35:40|63253.67
02:35:42|63253.67
02:35:42|63253.67
02:35:44|63253.67
02:35:45|63253.67
02:35:46|63266.53
02:35:46|63266.53
02:35:48|63271.02
02:35:49|63271.02
02:35:50|63271.02
02:35:51|63271.02
02:35:52|63271.02
02:35:53|63271.02
02:35:53|63246.08
02:35:55|63246.08
02:35:55|63246.08
02:35:57|63246.08
02:35:58|63260.09
02:35:59|63246.07
02:36:00|63246.07
02:36:02|63239.76
02:36:02|63239.76
02:36:03|63239.76
02:36:04|63239.76
02:36:06|63239.76
02:36:06|63239.76
02:36:08|63239.76
02:36:08|63278.67
02:36:10|63278.67
02:36:10|63278.67
02:36:11|63278.67
02:36:13|63291.79
02:36:14|63291.79
02:36:15|63299.95
02:36:16|63309.01
02:36:16|63309.01
02:36:17|63309.01
02:36:18|63309.01
02:36:20|63309.01
02:36:21|63309.01
02:36:22|63309.01
02:36:22|63309.01
02:36:24|63309.01
02:36:25|63309.01
02:36:25|63309.01
02:36:27|63309.01
02:36:27|63309.01
02:36:28|63309.01
02:36:29|63309.01
02:36:30|63309.01
02:36:32|63309.01
02:36:32|63309.01
02:36:34|63309.01
02:36:35|63291.72
02:36:36|63291.72
02:36:37|63305.1
02:36:38|63305.1
02:36:39|63305.1
02:36:40|63305.1
02:36:41|63305.1
02:36:42|63305.1
02:36:43|63305.1
02:36:44|63305.1
02:36:44|63305.1
02:36:45|63305.1
02:36:47|63305.1
02:36:48|63305.1
02:36:49|63305.1
02:36:49|63305.1
02:36:51|63305.1
02:36:52|63305.1
02:36:52|63305.1
02:36:54|63305.1
02:36:54|63301.34
02:36:56|63301.34
02:36:57|63301.34
02:36:58|63301.34
02:36:59|63309.02
02:37:00|63309.02
02:37:01|63309.02
02:37:03|63309.02
02:37:04|63309.02
02:37:05|63292.35
02:37:06|63292.35
02:37:08|63308.79
02:37:09|63308.79
02:37:09|63308.79
02:37:11|63308.79
02:37:12|63308.79
02:37:12|63308.79
02:37:14|63308.79
02:37:15|63294.43
02:37:16|63294.43
02:37:17|63294.43
02:37:18|63305.1
02:37:19|63305.1
02:37:20|63305.1
02:37:21|63305.1
02:37:23|63305.1
02:37:23|63298.36
02:37:24|63298.36
02:37:26|63309.02
02:37:26|63309.02
02:37:27|63309.02
02:37:28|63309.02
02:37:30|63309.02
02:37:30|63309.02
02:37:31|63309.02
02:37:33|63296.46
02:37:34|63296.46
02:37:35|63296.46
02:37:36|63296.46
02:37:37|63296.46
02:37:38|63296.46
02:37:39|63296.46
02:37:40|63296.46
02:37:41|63296.46
02:37:42|63296.46
02:37:43|63296.46
02:37:44|63296.46
02:37:45|63309.03
02:37:46|63323.35
02:37:47|63340.
02:37:48|63340.
02:37:49|63340.
02:37:50|63340.
02:37:51|63340.
02:37:52|63344.88
02:37:53|63344.88
02:37:54|63344.88
02:37:55|63344.88
02:37:56|63344.88
02:37:57|63344.88
02:37:58|63344.88
02:37:59|63344.88
02:38:00|63344.88
02:38:01|63344.88
02:38:02|63344.88
02:38:04|63334.
02:38:05|63334.
02:38:06|63322.92
02:38:07|63322.92
02:38:08|63346.55
02:38:09|63346.55
02:38:10|63346.55
02:38:12|63334.55
02:38:13|63334.55
02:38:14|63334.55
02:38:15|63334.55
02:38:16|63334.55
02:38:17|63334.55
02:38:18|63334.55
02:38:19|63334.55
02:38:19|63334.55
02:38:21|63334.55
02:38:22|63334.55
02:38:22|63334.55
02:38:23|63334.55
02:38:25|63309.27
02:38:26|63302.96
02:38:27|63302.96
02:38:28|63302.96
02:38:29|63302.96
02:38:30|63318.86
02:38:31|63318.86
02:38:32|63318.86
02:38:33|63318.86
02:38:34|63328.01
02:38:35|63328.01
02:38:36|63315.59
02:38:36|63315.59
02:38:38|63315.59
02:38:38|63315.59
02:38:40|63315.59
02:38:41|63315.59
02:38:43|63315.59
02:38:43|63315.59
02:38:44|63315.59
02:38:45|63315.55
02:38:46|63315.55
02:38:47|63309.26
02:38:49|63326.19
02:38:49|63335.52
02:38:51|63343.69
02:38:52|63343.69
02:38:52|63343.69
02:38:53|63343.69
02:38:54|63343.69
02:38:55|63343.69
02:38:56|63343.69
02:38:57|63343.69
02:38:58|63343.69
02:38:59|63343.69
02:39:00|63343.69
02:39:01|63343.69
02:39:02|63343.69
02:39:03|63343.69
02:39:05|63343.69
02:39:06|63343.69
02:39:06|63334.55
02:39:08|63334.55
02:39:09|63334.55
02:39:10|63334.55
02:39:11|63318.69
02:39:12|63302.95
02:39:13|63283.99
02:39:14|63278.92
02:39:14|63298.68
02:39:15|63298.68
02:39:17|63298.68
02:39:18|63298.68
02:39:19|63298.68
02:39:20|63311.52
02:39:21|63311.52
02:39:22|63311.52
02:39:23|63300.2
02:39:24|63300.2
02:39:25|63300.2
02:39:26|63300.2
02:39:27|63324.4
02:39:29|63324.4
02:39:29|63324.4
02:39:30|63324.4
02:39:31|63324.4
02:39:32|63320.8
02:39:33|63320.8
02:39:34|63311.53
02:39:35|63311.53
02:39:36|63311.53
02:39:38|63311.53
02:39:38|63311.53
02:39:39|63311.53
02:39:41|63311.53
02:39:41|63330.82
02:39:42|63330.82
02:39:43|63330.82
02:39:44|63330.82
02:39:46|63330.82
02:39:46|63330.82
02:39:48|63330.82
02:39:48|63330.82
02:39:49|63318.28
02:39:50|63318.28
02:39:52|63318.28
02:39:52|63318.28
02:39:53|63318.28
02:39:54|63318.28
02:39:55|63318.28
02:39:56|63318.28
02:39:57|63318.28
02:39:58|63330.43
02:39:59|63346.56
02:40:00|63353.82
02:40:01|63353.82
02:40:02|63364.39
02:40:03|63372.23
02:40:05|63375.03
02:40:06|63369.4
02:40:07|63369.4
02:40:08|63358.39
02:40:09|63347.19
02:40:10|63347.19
02:40:11|63315.59
02:40:12|63315.59
02:40:14|63321.46
02:40:14|63321.46
02:40:15|63321.46
02:40:16|63321.46
02:40:17|63350.12
02:40:18|63350.12
02:40:20|63362.98
02:40:20|63362.98
02:40:22|63362.98
02:40:22|63362.98
02:40:24|63375.06
02:40:25|63375.06
02:40:25|63375.06
02:40:26|63375.06
02:40:28|63375.06
02:40:28|63375.06
02:40:29|63375.06
02:40:31|63375.06
02:40:32|63375.06
02:40:32|63375.06
02:40:34|63375.06
02:40:35|63375.06
02:40:35|63375.06
02:40:36|63375.67
02:40:37|63375.67
02:40:39|63375.67
02:40:39|63375.67
02:40:41|63375.67
02:40:41|63375.67
02:40:42|63375.67
02:40:43|63375.67
02:40:44|63375.67
02:40:45|63375.67
02:40:46|63375.67
02:40:47|63375.67
02:40:49|63375.67
02:40:49|63388.5
02:40:51|63388.5
02:40:51|63388.5
02:40:52|63388.5
02:40:53|63388.5
02:40:54|63388.5
02:40:55|63388.5
02:40:57|63388.5
02:40:58|63388.5
02:40:59|63388.5
02:41:00|63388.5
02:41:01|63388.5
02:41:01|63381.07
02:41:02|63381.07
02:41:04|63381.07
02:41:04|63381.07
02:41:07|63390.12
02:41:08|63398.2
02:41:09|63401.7
02:41:10|63401.7
02:41:11|63401.7
02:41:12|63401.7
02:41:12|63401.7
02:41:14|63401.7
02:41:15|63401.7
02:41:15|63401.98
02:41:17|63401.98
02:41:18|63401.98
02:41:19|63401.98
02:41:20|63401.98
02:41:21|63401.98
02:41:22|63401.98
02:41:23|63391.44
02:41:24|63391.44
02:41:25|63391.44
02:41:26|63391.44
02:41:27|63391.44
02:41:29|63391.44
02:41:29|63391.44
02:41:30|63401.98
02:41:31|63401.98
02:41:32|63401.98
02:41:33|63401.98
02:41:34|63401.98
02:41:36|63401.98
02:41:37|63401.98
02:41:38|63401.98
02:41:39|63401.98
02:41:39|63401.98
02:41:41|63401.98
02:41:42|63401.98
02:41:43|63401.98
02:41:43|63401.98
02:41:44|63401.98
02:41:45|63401.98
02:41:47|63401.98
02:41:48|63401.98
02:41:49|63401.98
02:41:49|63401.98
02:41:50|63399.23
02:41:52|63399.23
02:41:52|63399.23
02:41:53|63399.23
02:41:54|63394.35
02:41:56|63394.35
02:41:57|63394.35
02:41:57|63404.38
02:41:58|63404.38
02:42:00|63404.38
02:42:01|63404.38
02:42:01|63394.51
02:42:02|63394.51
02:42:03|63394.51
02:42:04|63404.39
02:42:06|63404.39
02:42:07|63404.39
02:42:07|63404.39
02:42:09|63404.39
02:42:10|63404.39
02:42:11|63408.2
02:42:11|63398.24
02:42:13|63410.
02:42:14|63410.
02:42:15|63410.
02:42:15|63410.
02:42:17|63410.
02:42:18|63410.
02:42:19|63410.
02:42:21|63410.
02:42:22|63410.
02:42:22|63410.
02:42:24|63410.
02:42:25|63410.
02:42:26|63410.
02:42:26|63410.
02:42:27|63410.
02:42:29|63410.
02:42:30|63410.
02:42:31|63431.81
02:42:32|63431.81
02:42:32|63431.81
02:42:34|63431.81
02:42:35|63431.81
02:42:36|63433.37
02:42:37|63433.37
02:42:38|63433.37
02:42:39|63433.37
02:42:40|63433.37
02:42:41|63433.37
02:42:42|63433.37
02:42:43|63433.37
02:42:44|63433.37
02:42:45|63433.37
02:42:46|63433.37
02:42:47|63433.37
02:42:48|63433.37
02:42:49|63433.37
02:42:50|63416.71
02:42:51|63416.71
02:42:52|63416.71
02:42:53|63410.39
02:42:54|63410.39
02:42:55|63410.39
02:42:56|63410.39
02:42:57|63410.39
02:42:58|63410.4
02:42:59|63410.4
02:43:00|63427.27
02:43:01|63410.39
02:43:02|63410.39
02:43:03|63410.39
02:43:04|63410.39
02:43:05|63410.39
02:43:06|63410.39
02:43:07|63410.39
02:43:09|63410.39
02:43:11|63410.39
02:43:12|63410.39
02:43:13|63410.39
02:43:14|63410.39
02:43:14|63410.39
02:43:16|63410.39
02:43:16|63410.39
02:43:18|63416.74
02:43:19|63423.03
02:43:20|63420.67
02:43:21|63433.71
02:43:22|63433.71
02:43:23|63433.71
02:43:24|63433.71
02:43:25|63433.71
02:43:26|63433.71
02:43:28|63450.79
02:43:29|63479.89
02:43:29|63479.79
02:43:31|63479.79
02:43:32|63479.78
02:43:32|63479.78
02:43:33|63479.78
02:43:34|63491.58
02:43:36|63491.58
02:43:37|63491.58
02:43:37|63491.58
02:43:38|63491.58
02:43:40|63491.58
02:43:41|63491.58
02:43:42|63491.58
02:43:43|63491.58
02:43:44|63491.58
02:43:45|63491.58
02:43:46|63497.27
02:43:47|63497.27
02:43:48|63497.27
02:43:49|63497.27
02:43:50|63497.27
02:43:51|63497.27
02:43:52|63497.27
02:43:53|63497.27
02:43:54|63497.27
02:43:55|63497.27
02:43:56|63497.27
02:43:57|63497.27
02:43:58|63497.27
02:43:59|63497.27
02:44:00|63497.27
02:44:01|63497.25
02:44:02|63481.38
02:44:03|63481.38
02:44:04|63481.38
02:44:05|63481.38
02:44:06|63473.59
02:44:07|63467.28
02:44:08|63467.27
02:44:10|63467.27
02:44:11|63460.95
02:44:13|63451.8
02:44:14|63451.8
02:44:14|63451.8
02:44:16|63451.8
02:44:17|63451.8
02:44:18|63454.27
02:44:19|63454.27
02:44:20|63441.99
02:44:22|63429.36
02:44:23|63423.04
02:44:23|63423.04
02:44:24|63423.04
02:44:25|63431.66
02:44:26|63431.66
02:44:28|63431.66
02:44:28|63431.66
02:44:30|63440.13
02:44:30|63440.13
02:44:31|63438.61
02:44:32|63438.61
02:44:33|63423.58
02:44:34|63423.58
02:44:36|63423.58
02:44:36|63423.58
02:44:37|63423.58
02:44:38|63423.58
02:44:40|63423.58
02:44:41|63423.58
02:44:41|63423.58
02:44:42|63423.58
02:44:44|63423.58
02:44:45|63423.58
02:44:45|63423.58
02:44:47|63423.58
02:44:48|63423.58
02:44:49|63423.58
02:44:50|63423.58
02:44:51|63423.58
02:44:52|63423.58
02:44:53|63423.58
02:44:54|63423.58
02:44:55|63423.58
02:44:56|63423.58
02:44:57|63423.58
02:44:58|63423.58
02:44:59|63423.58
02:45:01|63423.58
02:45:02|63423.58
02:45:02|63436.82
02:45:03|63436.82
02:45:05|63436.82
02:45:05|63436.82
02:45:06|63436.82
02:45:07|63436.82
02:45:08|63452.99
02:45:10|63452.98
02:45:11|63441.99
02:45:12|63441.99
02:45:13|63441.99
02:45:14|63441.99
02:45:15|63441.99
02:45:17|63441.99
02:45:18|63441.99
02:45:19|63441.99
02:45:20|63441.99
02:45:20|63441.99
02:45:22|63441.99
02:45:22|63441.99
02:45:23|63441.99
02:45:24|63441.99
02:45:26|63441.99
02:45:26|63441.99
02:45:27|63441.99
02:45:29|63441.99
02:45:29|63441.99
02:45:30|63441.99
02:45:32|63441.99
02:45:33|63441.99
02:45:34|63441.99
02:45:34|63458.42
02:45:36|63478.7
02:45:37|63478.7
02:45:38|63478.7
02:45:39|63478.7
02:45:40|63478.7
02:45:41|63478.7
02:45:42|63448.31
02:45:43|63448.31
02:45:44|63448.31
02:45:45|63448.31
02:45:46|63448.31
02:45:47|63450.09
02:45:48|63465.85
02:45:49|63465.85
02:45:50|63454.63
02:45:51|63454.63
02:45:52|63459.39
02:45:53|63450.46
02:45:54|63450.46
02:45:55|63450.46
02:45:56|63435.99
02:45:57|63416.95
02:45:58|63423.95
02:45:59|63423.95
02:46:00|63423.95
02:46:01|63423.95
02:46:02|63416.9
02:46:03|63416.9
02:46:05|63416.9
02:46:05|63423.04
02:46:06|63423.04
02:46:08|63423.04
02:46:08|63423.04
02:46:09|63433.51
02:46:11|63433.51
02:46:12|63433.51
02:46:13|63433.51
02:46:15|63433.51
02:46:16|63433.51
02:46:17|63433.51
02:46:18|63433.51
02:46:19|63433.51
02:46:20|63433.51
02:46:21|63433.51
02:46:22|63433.51
02:46:23|63433.51
02:46:24|63433.51
02:46:25|63433.51
02:46:26|63433.51
02:46:27|63433.51
02:46:28|63433.51
02:46:29|63433.51
02:46:30|63433.51
02:46:31|63433.51
02:46:32|63433.51
02:46:33|63433.51
02:46:34|63433.51
02:46:35|63433.51
02:46:36|63433.51
02:46:37|63433.51
02:46:38|63433.51
02:46:39|63433.51
02:46:40|63433.51
02:46:42|63433.51
02:46:42|63433.51
02:46:43|63433.51
02:46:44|63433.51
02:46:46|63433.51
02:46:46|63433.51
02:46:47|63385.14
02:46:49|63395.99
02:46:49|63397.75
02:46:50|63397.75
02:46:51|63383.61
02:46:53|63383.61
02:46:53|63375.71
02:46:54|63375.71
02:46:55|63366.16
02:46:56|63366.16
02:46:57|63375.7
02:46:58|63363.08
02:47:00|63363.08
02:47:00|63363.08
02:47:01|63363.06
02:47:02|63353.06
02:47:04|63350.
02:47:05|63350.
02:47:05|63350.
02:47:06|63350.
02:47:08|63302.54
02:47:09|63261.74
02:47:09|63274.05
02:47:10|63274.05
02:47:11|63261.73
02:47:12|63261.73
02:47:14|63257.96
02:47:14|63272.96
02:47:16|63257.7
02:47:16|63244.56
02:47:18|63244.56
02:47:19|63244.56
02:47:20|63244.32
02:47:20|63236.85
02:47:22|63236.85
02:47:23|63236.85
02:47:24|63236.85
02:47:25|63236.85
02:47:26|63236.85
02:47:27|63236.85
02:47:28|63236.45
02:47:29|63247.24
02:47:30|63247.24
02:47:31|63247.24
02:47:32|63247.24
02:47:34|63253.67
02:47:34|63252.39
02:47:35|63252.4
02:47:37|63252.4
02:47:38|63272.96
02:47:38|63272.96
02:47:39|63273.55
02:47:40|63273.55
02:47:41|63259.33
02:47:42|63259.33
02:47:44|63259.33
02:47:44|63259.33
02:47:46|63259.33
02:47:47|63242.39
02:47:48|63257.03
02:47:49|63257.03
02:47:50|63253.67
02:47:50|63253.67
02:47:51|63253.67
02:47:53|63253.67
02:47:54|63253.67
02:47:54|63253.67
02:47:55|63255.69
02:47:56|63255.69
02:47:58|63255.69
02:47:59|63247.22
02:48:00|63247.22
02:48:01|63247.22
02:48:02|63247.22
02:48:03|63260.09
02:48:04|63273.27
02:48:05|63267.75
02:48:06|63267.75
02:48:07|63247.84
02:48:08|63247.84
02:48:09|63255.23
02:48:10|63255.23
02:48:11|63246.07
02:48:12|63244.21
02:48:13|63244.21
02:48:15|63239.9
02:48:16|63236.44
02:48:16|63236.44
02:48:17|63236.44
02:48:18|63236.44
02:48:20|63236.44
02:48:20|63225.66
02:48:21|63225.66
02:48:23|63225.66
02:48:23|63225.65
02:48:25|63225.65
02:48:27|63240.81
02:48:27|63247.22
02:48:28|63265.03
02:48:29|63265.03
02:48:31|63265.03
02:48:32|63265.03
02:48:33|63265.03
02:48:34|63265.03
02:48:35|63285.82
02:48:36|63285.82
02:48:37|63285.82
02:48:37|63285.82
02:48:39|63293.12
02:48:40|63298.68
02:48:41|63298.68
02:48:42|63298.68
02:48:43|63298.68
02:48:43|63298.68
02:48:44|63283.99
02:48:46|63283.99
02:48:47|63283.99
02:48:48|63283.99
02:48:49|63283.99
02:48:50|63283.99
02:48:51|63283.99
02:48:52|63283.99
02:48:53|63283.99
02:48:54|63283.99
02:48:55|63283.99
02:48:56|63283.99
02:48:57|63283.99
02:48:58|63283.99
02:48:59|63283.99
02:49:00|63268.39
02:49:01|63283.99
02:49:02|63283.99
02:49:03|63283.99
02:49:04|63283.99
02:49:05|63283.97
02:49:06|63277.97
02:49:07|63277.97
02:49:08|63277.97
02:49:10|63277.97
02:49:10|63277.97
02:49:12|63277.97
02:49:13|63277.97
02:49:14|63279.39
02:49:15|63279.39
02:49:17|63279.39
02:49:18|63279.39
02:49:18|63279.39
02:49:19|63279.39
02:49:20|63279.39
02:49:22|63262.34
02:49:23|63262.34
02:49:24|63262.34
02:49:25|63262.33
02:49:27|63262.33
02:49:27|63266.53
02:49:28|63272.96
02:49:30|63272.96
02:49:30|63278.03
02:49:31|63278.03
02:49:33|63278.03
02:49:34|63278.03
02:49:35|63278.03
02:49:36|63278.03
02:49:36|63244.32
02:49:38|63233.97
02:49:39|63233.97
02:49:40|63233.97
02:49:41|63233.97
02:49:42|63233.97
02:49:43|63233.97
02:49:45|63233.97
02:49:45|63233.97
02:49:47|63233.97
02:49:48|63225.66
02:49:48|63243.29
02:49:50|63243.29
02:49:51|63240.81
02:49:52|63240.81
02:49:53|63253.63
02:49:54|63253.63
02:49:55|63261.51
02:49:56|63261.51
02:49:57|63261.51
02:49:58|63261.51
02:49:59|63246.07
02:50:00|63246.07
02:50:01|63246.07
02:50:02|63246.07
02:50:04|63233.44
02:50:04|63239.76
02:50:05|63239.76
02:50:07|63239.76
02:50:07|63239.76
02:50:09|63239.76
02:50:09|63239.76
02:50:11|63239.76
02:50:11|63239.76
02:50:12|63222.05
02:50:14|63222.05
02:50:16|63216.
02:50:16|63216.
02:50:17|63216.
02:50:19|63216.
02:50:20|63216.
02:50:21|63202.32
02:50:22|63199.97
02:50:23|63199.97
02:50:25|63191.93
02:50:26|63191.93
02:50:27|63191.92
02:50:28|63187.33
02:50:28|63187.33
02:50:29|63187.33
02:50:30|63187.33
02:50:31|63187.33
02:50:32|63187.33
02:50:34|63187.33
02:50:34|63187.33
02:50:35|63187.33
02:50:36|63187.33
02:50:37|63187.33
02:50:38|63187.33
02:50:39|63181.06
02:50:40|63181.06
02:50:41|63181.06
02:50:42|63177.14
02:50:43|63177.14
02:50:44|63202.23
02:50:46|63202.23
02:50:46|63202.23
02:50:47|63202.23
02:50:49|63202.23
02:50:50|63202.22
02:50:50|63202.22
02:50:52|63177.15
02:50:52|63177.15
02:50:54|63177.15
02:50:54|63177.15
02:50:55|63177.15
02:50:58|63177.15
02:50:59|63177.15
02:50:59|63177.15
02:51:00|63177.15
02:51:02|63177.15
02:51:02|63177.15
02:51:04|63177.15
02:51:04|63177.14
02:51:06|63189.37
02:51:06|63189.36
02:51:07|63189.36
02:51:08|63189.36
02:51:09|63189.36
02:51:10|63189.36
02:51:12|63164.93
02:51:12|63164.93
02:51:13|63164.93
02:51:14|63161.9
02:51:15|63176.51
02:51:17|63189.37
02:51:18|63189.9
02:51:19|63189.9
02:51:20|63170.25
02:51:21|63170.25
02:51:22|63170.25
02:51:23|63181.98
02:51:24|63175.88
02:51:26|63176.51
02:51:26|63176.51
02:51:28|63176.51
02:51:29|63176.51
02:51:29|63176.51
02:51:30|63176.51
02:51:31|63176.51
02:51:32|63176.51
02:51:34|63180.35
02:51:34|63202.23
02:51:35|63217.15
02:51:36|63217.15
02:51:37|63221.51
02:51:38|63195.58
02:51:39|63201.62
02:51:40|63201.62
02:51:41|63201.62
02:51:43|63187.7
02:51:44|63187.7
02:51:44|63187.7
02:51:46|63187.7
02:51:46|63164.48
02:51:47|63163.91
02:51:48|63163.91
02:51:49|63163.91
02:51:50|63163.91
02:51:51|63163.91
02:51:52|63150.
02:51:54|63150.
02:51:54|63150.
02:51:55|63137.42
02:51:56|63137.42
02:51:57|63129.37
02:51:58|63115.22
02:51:59|63115.22
02:52:00|63100.56
02:52:01|63050.16
02:52:02|63092.92
02:52:03|63094.57
02:52:05|63099.32
02:52:05|63081.76
02:52:06|63081.76
02:52:07|63099.35
02:52:08|63092.93
02:52:09|63092.93
02:52:11|63092.93
02:52:11|63092.93
02:52:12|63063.93
02:52:13|63063.93
02:52:14|63047.3
02:52:15|63049.1
02:52:17|63079.22
02:52:18|63074.08
02:52:19|63073.63
02:52:21|63078.76
02:52:22|63078.76
02:52:23|63078.76
02:52:23|63060.77
02:52:25|63060.77
02:52:26|63060.77
02:52:27|63060.77
02:52:28|63060.77
02:52:29|63073.63
02:52:30|63073.63
02:52:31|63100.55
02:52:32|63100.55
02:52:32|63104.36
02:52:34|63096.8
02:52:35|63112.21
02:52:36|63100.71
02:52:37|63100.7
02:52:38|63099.35
02:52:39|63099.35
02:52:39|63099.35
02:52:41|63099.35
02:52:42|63099.35
02:52:43|63099.35
02:52:44|63075.43
02:52:46|63086.49
02:52:47|63092.9
02:52:47|63092.9
02:52:48|63105.77
02:52:49|63101.46
02:52:50|63081.58
02:52:52|63081.58
02:52:53|63081.58
02:52:53|63073.63
02:52:54|63055.72
02:52:56|63037.51
02:52:56|63037.51
02:52:57|63036.99
02:52:58|63036.99
02:52:59|63036.99
02:53:00|63036.99
02:53:01|63036.99
02:53:02|63033.63
02:53:03|63033.63
02:53:04|63057.19
02:53:05|63057.19
02:53:07|63057.19
02:53:07|63057.19
02:53:08|63057.19
02:53:09|63057.19
02:53:10|63057.19
02:53:11|63057.19
02:53:12|63057.19
02:53:13|63057.19
02:53:14|63057.19
02:53:16|63031.95
02:53:16|63031.95
02:53:18|63004.72
02:53:19|63004.72
02:53:21|62971.63
02:53:21|62990.04
02:53:22|62996.47
02:53:24|63009.33
02:53:24|63015.76
02:53:26|63011.52
02:53:27|62988.74
02:53:27|62999.59
02:53:29|63008.1
02:53:30|62986.96
02:53:31|62980.63
02:53:32|62980.63
02:53:32|62980.63
02:53:34|62990.04
02:53:35|62996.47
02:53:36|63000.
02:53:37|63006.9
02:53:38|63006.9
02:53:39|63006.9
02:53:39|63006.9
02:53:41|63006.9
02:53:41|62957.1
02:53:44|62949.78
02:53:44|62921.84
02:53:45|62908.41
02:53:46|62912.88
02:53:47|62938.59
02:53:48|62910.88
02:53:49|62925.74
02:53:50|62927.
02:53:52|62927.01
02:53:52|62911.11
02:53:54|62911.11
02:53:55|62911.11
02:53:56|62911.11
02:53:56|62911.11
02:53:57|62906.08
02:53:58|62893.59
02:53:59|62900.02
02:54:00|62900.02
02:54:02|62912.88
02:54:02|62918.36
02:54:03|62932.17
02:54:05|62934.69
02:54:06|62904.8
02:54:07|62945.02
02:54:08|62915.04
02:54:08|62915.04
02:54:10|62925.74
02:54:10|62925.74
02:54:12|62917.43
02:54:13|62917.43
02:54:14|62919.31
02:54:15|62919.68
02:54:16|62904.79
02:54:17|62904.79
02:54:18|62911.12
02:54:20|62938.56
02:54:20|62938.56
02:54:22|62911.11
02:54:23|62911.11
02:54:24|62909.14
02:54:24|62894.02
02:54:27|62883.79
02:54:27|62883.79
02:54:28|62883.79
02:54:30|62883.79
02:54:30|62883.93
02:54:32|62885.84
02:54:33|62885.83
02:54:34|62885.83
02:54:35|62898.47
02:54:36|62898.47
02:54:36|62912.88
02:54:38|62904.79
02:54:38|62904.79
02:54:40|62887.89
02:54:41|62887.89
02:54:42|62885.83
02:54:43|62885.83
02:54:44|62885.83
02:54:44|62893.59
02:54:45|62896.85
02:54:46|62903.09
02:54:47|62919.31
02:54:48|62936.7
02:54:50|62936.7
02:54:51|62936.7
02:54:52|62951.46
02:54:53|62951.46
02:54:54|62964.32
02:54:55|62964.32
02:54:55|62977.18
02:54:56|62977.18
02:54:58|62977.18
02:54:59|62968.01
02:54:59|62983.61
02:55:01|62961.67
02:55:01|62977.18
02:55:02|62977.18
02:55:04|62993.29
02:55:05|62974.31
02:55:06|62965.31
02:55:07|62965.31
02:55:08|62990.04
02:55:09|62990.04
02:55:09|62974.33
02:55:11|62974.33
02:55:11|62974.33
02:55:12|62974.33
02:55:13|62979.19
02:55:15|62990.04
02:55:15|63009.33
02:55:16|63009.58
02:55:17|63018.99
02:55:18|63002.9
02:55:21|62986.95
02:55:22|62986.95
02:55:23|62986.95
02:55:25|62980.95
02:55:25|63002.89
02:55:26|63010.52
02:55:27|63010.52
02:55:29|63010.52
02:55:30|63010.52
02:55:30|63004.52
02:55:32|62956.06
02:55:33|62977.18
02:55:34|62980.63
02:55:34|62976.05
02:55:36|62955.34
02:55:36|62955.34
02:55:37|62955.34
02:55:39|62938.6
02:55:39|62945.01
02:55:41|62945.01
02:55:41|62945.01
02:55:43|62907.87
02:55:43|62907.87
02:55:45|62907.87
02:55:46|62907.87
02:55:46|62934.1
02:55:48|62919.31
02:55:49|62932.17
02:55:50|62932.17
02:55:51|62932.58
02:55:52|62932.58
02:55:52|62932.58
02:55:54|62923.75
02:55:55|62932.17
02:55:56|62932.17
02:55:56|62932.17
02:55:58|62932.17
02:55:59|62932.17
02:56:00|62932.17
02:56:01|62932.17
02:56:02|62917.43
02:56:02|62917.43
02:56:04|62917.43
02:56:05|62917.43
02:56:06|62917.43
02:56:07|62897.68
02:56:08|62905.34
02:56:09|62932.2
02:56:10|62923.75
02:56:11|62923.75
02:56:12|62923.75
02:56:13|62923.76
02:56:14|62923.76
02:56:15|62942.71
02:56:16|62942.71
02:56:17|62930.07
02:56:18|62930.07
02:56:19|62930.07
02:56:21|62957.43
02:56:22|62957.43
02:56:23|62949.03
02:56:24|62946.53
02:56:25|62942.3
02:56:26|62942.3
02:56:28|62942.3
02:56:29|62942.3
02:56:29|62942.3
02:56:31|62942.3
02:56:31|62938.09
02:56:33|62938.09
02:56:33|62938.09
02:56:35|62938.09
02:56:35|62938.09
02:56:37|62938.09
02:56:37|62938.09
02:56:38|62938.09
02:56:40|62899.34
02:56:41|62851.74
02:56:42|62860.8
02:56:42|62860.79
02:56:44|62860.79
02:56:45|62851.75
02:56:46|62860.87
02:56:46|62860.87
02:56:48|62860.87
02:56:49|62888.44
02:56:50|62899.93
02:56:51|62899.93
02:56:51|62888.55
02:56:53|62902.32
02:56:53|62902.32
02:56:55|62923.58
02:56:56|62917.37
02:56:57|62917.37
02:56:57|62936.67
02:56:58|62936.67
02:57:00|62936.67
02:57:01|62930.07
02:57:02|62957.89
02:57:02|62957.89
02:57:04|62957.89
02:57:05|62923.76
02:57:06|62938.58
02:57:07|62944.76
02:57:07|62944.76
02:57:09|62938.58
02:57:10|62923.76
02:57:10|62957.86
02:57:12|62945.03
02:57:13|62945.03
02:57:13|62945.03
02:57:14|62945.03
02:57:16|62945.03
02:57:16|62945.03
02:57:17|62957.89
02:57:19|62957.89
02:57:20|62957.89
02:57:21|62957.89
02:57:23|62949.03
02:57:24|62957.88
02:57:25|62938.6
02:57:26|62938.6
02:57:27|62933.41
02:57:28|62933.41
02:57:29|62933.41
02:57:30|62901.41
02:57:32|62911.37
02:57:32|62908.59
02:57:34|62908.59
02:57:34|62887.16
02:57:36|62885.82
02:57:37|62900.
02:57:38|62912.88
02:57:39|62919.27
02:57:40|62919.72
02:57:40|62909.22
02:57:42|62892.15
02:57:42|62900.02
02:57:44|62900.02
02:57:44|62925.74
02:57:45|62925.74
02:57:46|62925.75
02:57:48|62930.08
02:57:48|62930.08
02:57:50|62952.32
02:57:51|62940.67
02:57:52|62951.46
02:57:53|62942.72
02:57:54|62942.71
02:57:55|62942.71
02:57:56|62942.71
02:57:57|62942.71
02:57:58|62942.71
02:57:59|62942.71
02:58:00|62942.71
02:58:01|62911.11
02:58:02|62908.83
02:58:03|62913.3
02:58:04|62913.3
02:58:05|62913.3
02:58:06|62897.71
02:58:07|62897.71
02:58:08|62897.71
02:58:09|62897.71
02:58:10|62883.12
02:58:11|62883.12
02:58:12|62883.12
02:58:13|62902.33
02:58:14|62902.33
02:58:15|62902.33
02:58:16|62917.68
02:58:17|62917.68
02:58:18|62917.68
02:58:19|62917.68
02:58:20|62917.68
02:58:21|62911.12
02:58:22|62925.73
02:58:24|62901.22
02:58:26|62901.22
02:58:27|62901.22
02:58:28|62901.22
02:58:29|62901.22
02:58:29|62901.22
02:58:31|62901.22
02:58:32|62901.22
02:58:33|62901.22
02:58:34|62957.36
02:58:35|62957.36
02:58:36|62925.59
02:58:37|62925.59
02:58:38|62904.79
02:58:39|62892.17
02:58:40|62892.17
02:58:41|62892.17
02:58:42|62892.17
02:58:43|62917.14
02:58:44|62901.89
02:58:45|62901.89
02:58:46|62892.17
02:58:47|62892.17
02:58:48|62906.44
02:58:49|62869.99
02:58:50|62873.2
02:58:51|62873.2
02:58:52|62873.2
02:58:53|62873.2
02:58:54|62873.2
02:58:55|62873.2
02:58:56|62873.2
02:58:57|62869.97
02:58:59|62893.55
02:58:59|62893.55
02:59:01|62893.55
02:59:02|62893.55
02:59:02|62884.67
02:59:04|62884.67
02:59:04|62880.73
02:59:05|62900.02
02:59:07|62903.36
02:59:08|62932.17
02:59:09|62892.17
02:59:10|62885.87
02:59:11|62885.9
02:59:12|62885.9
02:59:13|62885.9
02:59:14|62885.9
02:59:15|62904.79
02:59:16|62911.11
02:59:17|62892.15
02:59:18|62892.15
02:59:19|62892.15
02:59:20|62891.89
02:59:21|62891.89
02:59:22|62891.89
02:59:24|62891.89
02:59:26|62924.4
02:59:26|62906.45
02:59:28|62912.85
02:59:28|62900.01
02:59:30|62900.01
02:59:31|62873.2
02:59:32|62887.15
02:59:33|62887.15
02:59:34|62887.15
02:59:35|62887.15
02:59:36|62887.15
02:59:37|62887.15
02:59:38|62887.15
02:59:39|62887.15
02:59:40|62887.15
02:59:41|62881.15
02:59:42|62870.
02:59:43|62870.
02:59:44|62870.
02:59:45|62851.74
02:59:46|62851.74
02:59:47|62851.74
02:59:48|62844.
02:59:49|62844.
02:59:50|62844.
02:59:51|62844.
02:59:53|62844.
02:59:54|62844.
02:59:54|62817.74
02:59:55|62829.
02:59:56|62829.
02:59:58|62829.
02:59:58|62829.
03:00:00|62829.
03:00:00|62842.15
03:00:01|62861.43
03:00:02|62861.43
03:00:04|62848.58
03:00:04|62848.58
03:00:05|62861.15
03:00:06|62863.57
03:00:07|62866.87
03:00:08|62866.87
03:00:10|62887.16
03:00:11|62887.17
03:00:11|62874.92
03:00:12|62900.02
03:00:13|62900.02
03:00:14|62912.88
03:00:15|62912.88
03:00:17|62912.88
03:00:17|62892.15
03:00:18|62887.39
03:00:19|62893.96
03:00:20|62912.87
03:00:22|62912.87
03:00:22|62898.78
03:00:23|62898.78
03:00:24|62918.5
03:00:26|62920.23
03:00:27|62927.15
03:00:28|62923.76
03:00:29|62931.95
03:00:30|62923.76
03:00:31|62923.76
03:00:32|62940.01
03:00:34|62940.01
03:00:34|62940.01
03:00:35|62940.01
03:00:36|62940.01
03:00:37|62940.01
03:00:38|62940.01
03:00:40|62936.39
03:00:40|62935.53
03:00:42|62944.47
03:00:42|62944.47
03:00:44|62944.47
03:00:44|62944.47
03:00:45|62936.39
03:00:47|62942.71
03:00:47|62936.39
03:00:49|62936.39
03:00:50|62936.39
03:00:50|62949.99
03:00:51|62949.99
03:00:52|62936.39
03:00:53|62925.73
03:00:55|62925.73
03:00:56|62879.52
03:00:57|62879.52
03:00:57|62879.52
03:00:58|62904.79
03:00:59|62898.48
03:01:00|62911.11
03:01:02|62911.11
03:01:03|62944.89
03:01:04|62944.89
03:01:04|62936.39
03:01:06|62936.39
03:01:06|62936.39
03:01:07|62950.
03:01:08|62950.
03:01:10|62950.
03:01:11|62950.
03:01:12|62950.
03:01:12|62950.
03:01:14|62950.
03:01:14|62950.
03:01:15|62950.
03:01:16|62963.41
03:01:17|62963.41
03:01:19|62963.41
03:01:19|62963.41
03:01:20|62963.41
03:01:21|62963.41
03:01:22|62963.41
03:01:23|62963.41
03:01:24|62963.41
03:01:27|62963.41
03:01:27|62949.05
03:01:29|62936.56
03:01:30|62954.19
03:01:32|62954.19
03:01:33|62930.96
03:01:33|62930.96
03:01:34|62957.89
03:01:36|62957.89
03:01:37|62957.89
03:01:38|62949.03
03:01:39|62949.03
03:01:40|62949.03
03:01:41|62949.03
03:01:42|62923.75
03:01:43|62917.43
03:01:44|62912.32
03:01:45|62938.59
03:01:46|62925.48
03:01:47|62925.48
03:01:48|62943.07
03:01:49|62943.07
03:01:50|62943.07
03:01:51|62943.07
03:01:52|62978.41
03:01:53|62992.32
03:01:54|62995.3
03:01:55|63010.09
03:01:56|63051.32
03:01:57|63054.34
03:01:58|63057.69
03:01:59|63070.64
03:02:00|63070.64
03:02:01|63070.64
03:02:02|63067.92
03:02:03|63056.47
03:02:05|63048.43
03:02:05|63043.94
03:02:07|63043.94
03:02:07|63043.94
03:02:09|63059.86
03:02:09|63070.64
03:02:10|63070.64
03:02:12|63070.64
03:02:12|63056.48
03:02:14|63056.48
03:02:14|63056.48
03:02:15|63056.48
03:02:16|63056.48
03:02:18|63078.26
03:02:18|63078.26
03:02:19|63085.73
03:02:20|63088.92
03:02:22|63088.92
03:02:22|63088.07
03:02:24|63088.07
03:02:24|63100.32
03:02:25|63100.32
03:02:27|63091.26
03:02:29|63091.26
03:02:30|63091.26
03:02:31|63091.26
03:02:32|63091.26
03:02:33|63091.26
03:02:34|63092.91
03:02:34|63092.91
03:02:36|63092.91
03:02:36|63092.91
03:02:37|63075.43
03:02:39|63074.23
03:02:40|63092.78
03:02:41|63092.78
03:02:42|63092.78
03:02:43|63075.45
03:02:44|63075.43
03:02:45|63075.43
03:02:46|63070.3
03:02:47|63070.3
03:02:48|63070.29
03:02:49|63070.29
03:02:50|63080.06
03:02:51|63070.08
03:02:52|63075.43
03:02:53|63069.11
03:02:54|63069.11
03:02:55|63069.11
03:02:56|63069.11
03:02:57|63069.11
03:02:58|63069.11
03:02:59|63069.11
03:03:00|63031.29
03:03:01|63043.83
03:03:02|63063.47
03:03:03|63063.47
03:03:04|63050.15
03:03:05|63044.27
03:03:06|63071.36
03:03:07|63044.48
03:03:08|63056.91
03:03:09|63056.91
03:03:10|63056.91
03:03:11|63056.91
03:03:12|63056.91
03:03:13|63056.91
03:03:14|63038.27
03:03:15|63038.27
03:03:16|63038.27
03:03:17|63041.48
03:03:18|63041.48
03:03:19|63041.48
03:03:20|63041.48
03:03:21|63041.48
03:03:22|63041.48
03:03:23|63041.48
03:03:24|63000.01
03:03:25|63013.91
03:03:26|63022.17
03:03:27|63022.17
03:03:28|62999.6
03:03:29|62999.6
03:03:30|63009.33
03:03:31|63009.33
03:03:32|62981.26
03:03:34|63001.11
03:03:35|62983.61
03:03:36|62983.61
03:03:37|62990.04
03:03:38|62990.04
03:03:39|63009.32
03:03:40|63009.32
03:03:41|63009.32
03:03:41|63009.32
03:03:42|63009.32
03:03:44|63009.32
03:03:45|63009.32
03:03:46|62971.62
03:03:47|62971.62
03:03:47|62964.17
03:03:49|62970.75
03:03:50|62970.75
03:03:51|62970.75
03:03:52|62970.75
03:03:53|62970.75
03:03:54|62970.75
03:03:55|62970.75
03:03:56|62970.75
03:03:56|62970.75
03:03:58|62970.75
03:03:59|62964.17
03:04:01|62983.61
03:04:01|62983.61
03:04:03|62972.66
03:04:04|62983.61
03:04:04|62983.61
03:04:05|62988.09
03:04:06|62988.09
03:04:07|62980.64
03:04:08|62977.61
03:04:10|62977.61
03:04:10|62977.61
03:04:11|62977.61
03:04:12|62964.16
03:04:13|62964.16
03:04:14|62963.41
03:04:15|62956.27
03:04:16|62956.27
03:04:17|62956.27
03:04:19|62956.27
03:04:19|62956.27
03:04:20|62956.27
03:04:22|62956.27
03:04:23|62950.
03:04:23|62950.
03:04:24|62950.
03:04:26|62950.
03:04:27|62950.
03:04:27|62950.
03:04:30|62957.89
03:04:31|62964.32
03:04:32|62964.32
03:04:32|62965.21
03:04:33|63002.91
03:04:35|63002.91
03:04:35|63002.91
03:04:37|63031.94
03:04:37|63034.24
03:04:38|63034.24
03:04:39|63034.24
03:04:41|63034.24
03:04:41|63034.26
03:04:42|63044.43
03:04:43|63044.43
03:04:45|63044.43
03:04:46|63060.77
03:04:47|63060.77
03:04:48|63060.77
03:04:48|63060.77
03:04:49|63060.77
03:04:51|63060.77
03:04:51|63060.77
03:04:52|63063.96
03:04:54|63063.96
03:04:55|63079.99
03:04:55|63079.99
03:04:57|63079.99
03:04:58|63069.11
03:04:58|63069.11
03:04:59|63069.11
03:05:00|63069.11
03:05:01|63069.11
03:05:03|63069.11
03:05:03|63069.11
03:05:05|63069.11
03:05:05|63069.11
03:05:06|63069.11
03:05:07|63069.11
03:05:08|63073.62
03:05:09|63073.62
03:05:11|63044.09
03:05:11|63067.16
03:05:12|63053.56
03:05:14|63053.56
03:05:15|63053.56
03:05:16|63053.56
03:05:17|63027.13
03:05:18|63027.13
03:05:19|63027.13
03:05:20|63043.83
03:05:20|63043.83
03:05:22|63043.83
03:05:22|63038.08
03:05:24|63024.87
03:05:24|63024.87
03:05:25|63024.87
03:05:27|63024.87
03:05:27|63024.85
03:05:28|63024.85
03:05:29|63024.85
03:05:31|63024.85
03:05:32|63024.85
03:05:33|63024.85
03:05:34|63024.85
03:05:35|63015.76
03:05:36|63015.77
03:05:38|63015.77
03:05:38|63015.77
03:05:39|63015.76
03:05:40|63015.76
03:05:41|63015.76
03:05:42|63015.76
03:05:44|63015.76
03:05:45|63015.76
03:05:45|63015.76
03:05:47|63015.76
03:05:47|63015.76
03:05:49|63015.76
03:05:50|63015.76
03:05:50|63015.77
03:05:52|63015.77
03:05:53|63015.77
03:05:54|63015.77
03:05:56|63015.77
03:05:56|63015.77
03:05:57|63015.77
03:05:58|63022.19
03:05:59|63022.19
03:06:01|63022.19
03:06:01|63022.19
03:06:02|63022.19
03:06:04|63022.19
03:06:04|63000.
03:06:06|62996.47
03:06:07|62996.48
03:06:09|62980.63
03:06:10|62980.63
03:06:10|62980.63
03:06:11|62980.63
03:06:12|62980.63
03:06:13|62980.63
03:06:14|62991.74
03:06:15|62991.74
03:06:16|62991.74
03:06:18|62998.81
03:06:18|62998.81
03:06:19|62999.6
03:06:20|62999.6
03:06:22|62999.6
03:06:22|62999.6
03:06:23|62999.6
03:06:25|62981.74
03:06:25|62981.74
03:06:26|62981.74
03:06:27|62974.33
03:06:28|62974.33
03:06:29|62974.33
03:06:31|62988.6
03:06:32|62988.6
03:06:33|62974.31
03:06:35|62968.01
03:06:35|62968.01
03:06:37|62968.01
03:06:38|62968.01
03:06:39|62968.01
03:06:40|62983.6
03:06:41|62983.6
03:06:42|62983.6
03:06:42|62963.41
03:06:44|62963.41
03:06:44|62950.
03:06:46|62945.98
03:06:47|62945.98
03:06:48|62952.49
03:06:49|62970.74
03:06:50|62970.74
03:06:51|62955.35
03:06:52|62955.35
03:06:53|62964.32
03:06:54|62964.32
03:06:55|62964.32
03:06:56|62964.32
03:06:57|62977.18
03:06:58|62977.18
03:06:59|62990.04
03:07:00|62999.56
03:07:01|62987.11
03:07:02|62999.45
03:07:04|62999.45
03:07:04|62999.45
03:07:05|62998.22
03:07:07|63009.33
03:07:07|63009.33
03:07:08|63009.33
03:07:09|62999.58
03:07:10|62999.58
03:07:11|62999.58
03:07:12|62999.58
03:07:13|62999.6
03:07:14|62999.6
03:07:15|62999.6
03:07:16|62999.6
03:07:17|62999.6
03:07:19|62999.6
03:07:19|63012.24
03:07:20|63012.24
03:07:21|63012.24
03:07:22|63012.24
03:07:23|63012.24
03:07:24|63012.24
03:07:25|63012.24
03:07:26|63012.24
03:07:27|63012.24
03:07:28|63012.24
03:07:29|63012.23
03:07:30|63012.23
03:07:31|63012.23
03:07:33|63012.23
03:07:34|63012.23
03:07:36|63012.23
03:07:37|63012.23
03:07:38|63012.23
03:07:39|63012.23
03:07:39|63012.23
03:07:40|63012.23
03:07:42|63012.23
03:07:43|63012.23
03:07:43|63012.23
03:07:44|63012.23
03:07:46|63012.23
03:07:46|63012.44
03:07:48|63012.44
03:07:48|63019.64
03:07:50|63019.64
03:07:51|63019.64
03:07:52|63019.64
03:07:54|63019.64
03:07:54|63019.64
03:07:56|63019.64
03:07:57|63019.64
03:07:58|63016.41
03:07:59|63016.42
03:08:00|63016.42
03:08:01|63016.42
03:08:02|63016.42
03:08:04|63016.42
03:08:04|63016.42
03:08:05|63016.42
03:08:07|63016.42
03:08:07|63016.42
03:08:08|63016.42
03:08:09|63016.42
03:08:10|63016.42
03:08:11|63016.42
03:08:12|63016.42
03:08:13|63016.42
03:08:14|63022.44
03:08:15|63022.44
03:08:17|63022.44
03:08:18|63022.44
03:08:18|63022.44
03:08:19|63022.44
03:08:20|63022.44
03:08:21|63022.44
03:08:22|63022.44
03:08:23|63022.44
03:08:25|63022.44
03:08:25|63022.44
03:08:26|63022.44
03:08:27|63022.44
03:08:29|63022.44
03:08:29|63022.44
03:08:30|63022.44
03:08:31|63022.44
03:08:32|63022.44
03:08:33|63022.44
03:08:36|63023.26
03:08:36|63023.26
03:08:37|63023.26
03:08:38|63023.26
03:08:39|63028.61
03:08:41|63028.61
03:08:42|63028.61
03:08:43|63028.61
03:08:43|63028.61
03:08:45|63028.61
03:08:46|63028.61
03:08:47|63028.61
03:08:48|63028.61
03:08:48|63028.61
03:08:50|63028.61
03:08:50|63028.61
03:08:52|63028.61
03:08:53|63028.61
03:08:54|63028.61
03:08:55|63028.61
03:08:56|63028.61
03:08:57|63028.61
03:08:58|63028.61
03:08:59|63028.61
03:09:00|63028.61
03:09:01|63028.61
03:09:02|63028.61
03:09:03|63028.61
03:09:04|63028.61
03:09:05|63028.61
03:09:06|63028.61
03:09:07|63028.61
03:09:08|63028.61
03:09:09|63028.61
03:09:10|63028.61
03:09:11|63028.61
03:09:12|63028.61
03:09:13|63028.61
03:09:14|63028.61
03:09:15|63028.61
03:09:16|63028.61
03:09:17|63028.61
03:09:18|63028.61
03:09:19|63028.61
03:09:20|63028.61
03:09:21|63028.61
03:09:22|63028.61
03:09:23|63028.61
03:09:24|63028.61
03:09:25|63028.61
03:09:26|63028.61
03:09:27|63028.61
03:09:28|63028.61
03:09:29|63028.61
03:09:30|63028.61
03:09:31|63028.61
03:09:32|63028.61
03:09:34|63028.61
03:09:35|63028.61
03:09:37|63028.61
03:09:39|63028.61
03:09:40|63028.61
03:09:41|63028.61
03:09:42|63018.55
03:09:43|63018.43
03:09:44|62999.59
03:09:45|62999.59
03:09:46|62999.59
03:09:47|62999.59
03:09:48|62995.71
03:09:50|62995.71
03:09:51|62995.71
03:09:51|62995.71
03:09:52|62995.71
03:09:54|62995.71
03:09:54|62995.71
03:09:55|62995.71
03:09:56|62995.71
03:09:57|62995.71
03:09:58|62995.71
03:09:59|63009.32
03:10:00|63009.32
03:10:01|63009.32
03:10:02|62986.99
03:10:03|63002.9
03:10:04|63002.92
03:10:05|63002.92
03:10:06|63002.92
03:10:07|63002.92
03:10:09|63002.92
03:10:10|63015.64
03:10:11|63015.64
03:10:12|63015.64
03:10:12|63015.64
03:10:14|63015.64
03:10:14|62999.59
03:10:15|62999.59
03:10:17|62999.6
03:10:18|62999.6
03:10:19|62999.6
03:10:20|63013.51
03:10:21|63013.51
03:10:22|63013.51
03:10:23|63013.51
03:10:24|63013.51
03:10:25|63013.51
03:10:26|62964.26
03:10:27|62964.24
03:10:28|62964.24
03:10:29|62964.24
03:10:30|62964.24
03:10:31|62964.24
03:10:32|62964.24
03:10:33|62964.24
03:10:34|62964.24
03:10:36|62967.62
03:10:38|62967.62
03:10:39|62967.62
03:10:40|62967.47
03:10:40|62977.17
03:10:42|62977.17
03:10:42|62977.17
03:10:43|62977.17
03:10:44|62977.17
03:10:46|62977.17
03:10:47|62977.17
03:10:48|62983.61
03:10:49|62983.61
03:10:50|62983.61
03:10:50|62983.61
03:10:51|62983.61
03:10:52|62983.61
03:10:54|62983.61
03:10:55|62983.61
03:10:56|62983.63
03:10:57|62999.56
03:10:57|62999.56
03:10:59|62999.56
03:10:59|62999.56
03:11:00|63000.
03:11:01|63000.
03:11:02|63000.
03:11:03|63000.
03:11:04|63012.05
03:11:06|63012.05
03:11:06|63012.05
03:11:07|63012.05
03:11:08|63012.05
03:11:10|63012.05
03:11:11|63012.05
03:11:12|63012.05
03:11:12|63012.05
03:11:13|63012.05
03:11:15|63026.97
03:11:15|63026.97
03:11:16|63026.97
03:11:17|63018.56
03:11:19|63018.56
03:11:19|63018.56
03:11:20|63018.56
03:11:22|63026.98
03:11:23|63026.98
03:11:23|63026.98
03:11:24|63026.98
03:11:26|63027.
03:11:26|63027.
03:11:28|63027.
03:11:29|63027.
03:11:30|63027.
03:11:31|63027.
03:11:32|63027.
03:11:33|63027.
03:11:34|63027.
03:11:35|63027.
03:11:36|63027.
03:11:37|63027.
03:11:38|63027.
03:11:39|63027.
03:11:40|63027.
03:11:42|63027.
03:11:43|63027.
03:11:44|63027.
03:11:45|63027.
03:11:46|63027.
03:11:47|63027.
03:11:48|63027.
03:11:49|63027.
03:11:50|63027.
03:11:51|63027.
03:11:53|63027.
03:11:53|63027.
03:11:54|63027.
03:11:55|63019.3
03:11:56|63020.32
03:11:57|63020.32
03:11:58|63020.32
03:11:59|63020.32
03:12:01|63015.24
03:12:01|63028.62
03:12:02|63028.62
03:12:04|63028.62
03:12:04|63028.62
03:12:06|63028.62
03:12:07|63028.62
03:12:08|63028.62
03:12:09|63028.62
03:12:10|63028.62
03:12:11|63028.62
03:12:11|63028.62
03:12:13|63028.62
03:12:14|63028.62
03:12:15|63028.62
03:12:16|63028.62
03:12:17|63028.62
03:12:17|63028.62
03:12:18|63028.62
03:12:20|63028.62
03:12:21|63018.55
03:12:22|63018.55
03:12:23|63018.55
03:12:24|63018.55
03:12:25|63018.55
03:12:26|63018.55
03:12:27|63018.55
03:12:28|63018.55
03:12:28|63018.55
03:12:29|63018.55
03:12:31|63018.55
03:12:31|63018.55
03:12:33|63018.55
03:12:33|63018.55
03:12:34|63018.55
03:12:36|63018.55
03:12:38|63018.55
03:12:39|63018.55
03:12:41|63018.55
03:12:42|63018.55
03:12:43|63018.55
03:12:44|63018.55
03:12:45|63018.55
03:12:45|63018.55
03:12:46|63018.55
03:12:48|63018.55
03:12:48|63018.55
03:12:50|63027.57
03:12:51|63027.57
03:12:52|63027.57
03:12:53|63027.57
03:12:54|63027.57
03:12:54|63027.57
03:12:55|63027.57
03:12:58|63027.57
03:12:58|63027.57
03:12:59|63027.57
03:13:00|63027.57
03:13:02|63027.57
03:13:03|63027.57
03:13:04|63027.57
03:13:05|63027.57
03:13:06|63027.57
03:13:07|63027.57
03:13:08|63027.57
03:13:09|63027.57
03:13:10|63027.57
03:13:11|63027.57
03:13:12|63027.57
03:13:13|63027.57
03:13:14|63027.57
03:13:15|63027.57
03:13:16|63027.57
03:13:17|63027.57
03:13:18|63017.61
03:13:19|63017.61
03:13:20|63017.61
03:13:21|63017.61
03:13:22|63017.61
03:13:23|63017.61
03:13:24|63017.61
03:13:25|63017.61
03:13:26|63017.61
03:13:27|63017.61
03:13:28|63017.61
03:13:29|63017.61
03:13:30|63017.61
03:13:31|63017.61
03:13:32|63017.61
03:13:34|63017.61
03:13:35|63017.61
03:13:35|63017.61
03:13:36|63017.61
03:13:37|63017.61
03:13:38|63027.57
03:13:39|63027.57
03:13:40|63027.57
03:13:41|63027.57
03:13:42|63027.57
03:13:43|63005.91
03:13:44|63005.91
03:13:46|63005.91
03:13:46|63005.91
03:13:48|63005.91
03:13:49|63005.91
03:13:49|63005.91
03:13:51|63005.91
03:13:52|63005.91
03:13:52|63005.91
03:13:53|62996.13
03:13:54|62983.12
03:13:56|62983.12
03:13:57|62983.12
03:13:58|62983.12
03:13:59|62983.12
03:13:59|62983.12
03:14:01|62961.84
03:14:02|62961.84
03:14:03|62961.84
03:14:04|62961.84
03:14:05|62961.84
03:14:06|62961.84
03:14:08|62942.35
03:14:08|62919.03
03:14:09|62915.96
03:14:11|62908.42
03:14:11|62908.42
03:14:12|62908.42
03:14:14|62908.42
03:14:15|62924.14
03:14:15|62924.14
03:14:16|62900.
03:14:18|62878.75
03:14:18|62860.56
03:14:19|62874.3
03:14:21|62874.3
03:14:21|62874.3
03:14:23|62868.16
03:14:24|62868.16
03:14:24|62868.16
03:14:25|62858.08
03:14:26|62850.74
03:14:28|62850.
03:14:28|62850.
03:14:30|62845.
03:14:31|62845.
03:14:31|62861.44
03:14:32|62861.44
03:14:33|62867.85
03:14:34|62867.85
03:14:35|62867.85
03:14:37|62867.85
03:14:37|62854.91
03:14:38|62854.91
03:14:39|62845.
03:14:41|62845.
03:14:42|62833.27
03:14:44|62833.27
03:14:44|62830.24
03:14:46|62835.27
03:14:47|62830.23
03:14:48|62830.23
03:14:49|62830.23
03:14:50|62830.23
03:14:51|62842.15
03:14:52|62842.15
03:14:53|62842.14
03:14:54|62842.14
03:14:55|62842.14
03:14:56|62842.14
03:14:57|62842.14
03:14:58|62831.65
03:14:59|62831.65
03:15:00|62831.65
03:15:01|62852.64
03:15:03|62867.87
03:15:04|62873.82
03:15:05|62873.82
03:15:06|62880.71
03:15:06|62867.87
03:15:07|62867.87
03:15:08|62867.87
03:15:10|62899.76
03:15:10|62899.75
03:15:12|62899.75
03:15:14|62923.31
03:15:14|62886.53
03:15:15|62886.53
03:15:17|62912.88
03:15:17|62912.88
03:15:19|62925.74
03:15:20|62925.74
03:15:20|62925.74
03:15:21|62925.74
03:15:22|62925.74
03:15:24|62936.88
03:15:24|62936.88
03:15:25|62923.76
03:15:27|62923.76
03:15:27|62925.74
03:15:28|62925.74
03:15:30|62925.74
03:15:31|62925.74
03:15:32|62917.43
03:15:33|62925.75
03:15:33|62944.28
03:15:35|62963.41
03:15:35|62964.16
03:15:37|62978.41
03:15:38|62994.35
03:15:38|62994.35
03:15:40|62994.35
03:15:41|62994.35
03:15:42|62999.81
03:15:43|62989.49
03:15:44|62989.49
03:15:45|62989.49
03:15:47|62989.49
03:15:47|63001.84
03:15:49|63001.84
03:15:50|63010.95
03:15:51|63005.91
03:15:52|63005.91
03:15:53|63005.91
03:15:54|62999.59
03:15:55|63013.23
03:15:56|63021.93
03:15:57|63021.93
03:15:58|63021.93
03:15:59|63021.93
03:16:00|63005.91
03:16:01|63004.67
03:16:03|62999.59
03:16:03|62995.17
03:16:04|62995.17
03:16:05|62995.17
03:16:06|62995.17
03:16:07|63019.09
03:16:08|63019.09
03:16:10|63019.09
03:16:10|63019.09
03:16:12|63012.38
03:16:12|63012.38
03:16:14|63012.38
03:16:15|63012.38
03:16:16|63012.38
03:16:17|63012.38
03:16:18|63012.38
03:16:19|63012.38
03:16:20|63012.38
03:16:21|63005.91
03:16:22|62999.59
03:16:23|62996.97
03:16:24|62996.97
03:16:25|62996.97
03:16:25|63022.47
03:16:26|63022.47
03:16:27|63022.47
03:16:29|63022.47
03:16:30|63022.47
03:16:31|63022.48
03:16:32|63022.18
03:16:32|63022.18
03:16:34|63022.18
03:16:34|63022.18
03:16:36|63022.18
03:16:37|63022.18
03:16:38|63022.18
03:16:38|63022.18
03:16:40|63022.18
03:16:41|63022.18
03:16:42|63022.18
03:16:43|63022.49
03:16:45|63022.49
03:16:45|63022.49
03:16:46|63027.51
03:16:48|63037.67
03:16:48|63037.67
03:16:49|63037.67
03:16:50|63037.67
03:16:52|63037.67
03:16:53|63037.67
03:16:53|63037.67
03:16:54|63037.67
03:16:55|63044.84
03:16:57|63049.32
03:16:57|63049.32
03:16:59|63049.32
03:17:00|63049.32
03:17:01|63049.32
03:17:02|63049.32
03:17:03|63049.32
03:17:04|63049.32
03:17:05|63049.32
03:17:06|63049.32
03:17:06|63049.32
03:17:08|63057.7
03:17:09|63057.7
03:17:10|63057.7
03:17:11|63057.7
03:17:12|63062.19
03:17:12|63062.19
03:17:14|63062.19
03:17:15|63062.19
03:17:16|63062.19
03:17:17|63062.19
03:17:18|63062.19
03:17:19|63062.19
03:17:20|63062.19
03:17:21|63062.19
03:17:22|63062.19
03:17:23|63072.91
03:17:24|63079.99
03:17:25|63079.99
03:17:26|63079.99
03:17:27|63056.47
03:17:28|63050.16
03:17:29|63060.04
03:17:30|63055.06
03:17:32|63055.06
03:17:32|63055.06
03:17:33|63055.06
03:17:35|63055.06
03:17:36|63055.06
03:17:36|63055.06
03:17:37|63080.
03:17:38|63080.
03:17:40|63080.
03:17:41|63081.89
03:17:42|63081.89
03:17:44|63081.89
03:17:45|63081.89
03:17:46|63085.73
03:17:47|63085.73
03:17:47|63088.92
03:17:49|63088.92
03:17:49|63088.92
03:17:50|63104.36
03:17:51|63112.85
03:17:53|63112.85
03:17:54|63115.27
03:17:55|63115.81
03:17:56|63115.81
03:17:57|63115.81
03:17:58|63115.81
03:17:59|63115.81
03:18:00|63120.16
03:18:01|63120.16
03:18:02|63120.16
03:18:03|63120.16
03:18:04|63120.16
03:18:05|63120.16
03:18:06|63131.22
03:18:07|63134.62
03:18:08|63151.41
03:18:09|63156.07
03:18:10|63156.07
03:18:11|63236.82
03:18:12|63164.46
03:18:13|63161.82
03:18:14|63161.82
03:18:15|63161.82
03:18:16|63209.92
03:18:17|63201.83
03:18:19|63202.23
03:18:19|63202.23
03:18:20|63202.23
03:18:21|63202.23
03:18:23|63201.83
03:18:23|63196.37
03:18:24|63196.37
03:18:25|63196.37
03:18:26|63176.89
03:18:27|63176.89
03:18:28|63176.88
03:18:29|63157.6
03:18:30|63157.6
03:18:32|63176.55
03:18:33|63156.86
03:18:34|63172.
03:18:35|63172.01
03:18:35|63172.01
03:18:36|63163.91
03:18:37|63163.91
03:18:39|63157.59
03:18:39|63150.
03:18:40|63150.
03:18:41|63150.
03:18:43|63150.
03:18:44|63150.
03:18:45|63144.
03:18:46|63144.
03:18:47|63132.31
03:18:48|63125.99
03:18:49|63125.99
03:18:50|63113.35
03:18:51|63110.83
03:18:52|63110.83
03:18:53|63125.6
03:18:54|63125.6
03:18:55|63127.77
03:18:56|63127.77
03:18:57|63127.77
03:18:58|63127.77
03:18:59|63127.77
03:19:00|63127.77
03:19:01|63113.35
03:19:02|63110.08
03:19:03|63121.15
03:19:04|63121.15
03:19:05|63125.99
03:19:06|63144.95
03:19:08|63144.95
03:19:09|63144.95
03:19:10|63144.95
03:19:10|63144.95
03:19:11|63144.95
03:19:12|63139.61
03:19:13|63139.61
03:19:15|63144.96
03:19:16|63144.96
03:19:16|63144.96
03:19:17|63144.96
03:19:18|63144.96
03:19:19|63144.96
03:19:20|63165.99
03:19:22|63176.55
03:19:23|63163.91
03:19:23|63163.91
03:19:24|63138.63
03:19:25|63138.63
03:19:27|63133.61
03:19:28|63140.41
03:19:28|63140.41
03:19:29|63159.37
03:19:31|63159.37
03:19:31|63159.37
03:19:33|63159.37
03:19:34|63166.56
03:19:35|63166.56
03:19:36|63166.56
03:19:37|63166.56
03:19:38|63166.56
03:19:38|63166.56
03:19:40|63166.56
03:19:41|63166.56
03:19:42|63166.56
03:19:42|63166.56
03:19:45|63166.56
03:19:46|63166.56
03:19:47|63166.56
03:19:47|63166.56
03:19:48|63162.53
03:19:50|63169.39
03:19:50|63160.56
03:19:51|63160.56
03:19:53|63160.56
03:19:54|63160.56
03:19:55|63165.68
03:19:56|63165.68
03:19:57|63165.68
03:19:58|63165.68
03:19:59|63165.68
03:20:00|63165.68
03:20:02|63165.68
03:20:02|63172.01
03:20:03|63172.01
03:20:04|63172.01
03:20:06|63172.01
03:20:06|63179.61
03:20:07|63179.61
03:20:08|63189.99
03:20:10|63170.24
03:20:10|63163.91
03:20:11|63163.91
03:20:12|63163.91
03:20:13|63163.91
03:20:14|63163.91
03:20:15|63151.02
03:20:17|63151.02
03:20:18|63151.02
03:20:18|63147.02
03:20:20|63147.02
03:20:21|63147.02
03:20:21|63147.02
03:20:22|63147.02
03:20:23|63147.02
03:20:25|63147.02
03:20:26|63172.22
03:20:26|63172.22
03:20:28|63184.64
03:20:28|63157.59
03:20:30|63151.15
03:20:31|63165.69
03:20:32|63156.13
03:20:32|63156.13
03:20:34|63156.13
03:20:34|63156.13
03:20:36|63156.13
03:20:37|63178.32
03:20:37|63176.87
03:20:39|63176.87
03:20:41|63176.87
03:20:42|63176.87
03:20:42|63176.87
03:20:43|63176.87
03:20:44|63176.87
03:20:45|63176.87
03:20:47|63176.87
03:20:47|63176.87
03:20:48|63176.87
03:20:50|63163.91
03:20:50|63163.91
03:20:52|63157.6
03:20:53|63157.6
03:20:54|63157.6
03:20:54|63157.6
03:20:56|63157.6
03:20:57|63157.6
03:20:58|63172.
03:20:59|63172.
03:21:00|63172.
03:21:01|63172.
03:21:02|63172.
03:21:03|63172.
03:21:04|63172.64
03:21:05|63172.64
03:21:06|63172.64
03:21:07|63172.64
03:21:08|63172.64
03:21:09|63152.85
03:21:10|63152.85
03:21:11|63152.85
03:21:13|63152.85
03:21:13|63176.55
03:21:14|63190.
03:21:15|63190.
03:21:16|63190.
03:21:17|63203.6
03:21:18|63203.6
03:21:19|63182.88
03:21:20|63182.88
03:21:21|63182.88
03:21:22|63182.88
03:21:24|63182.88
03:21:24|63182.88
03:21:25|63180.76
03:21:26|63180.63
03:21:27|63180.63
03:21:28|63180.63
03:21:29|63180.63
03:21:31|63180.63
03:21:31|63180.63
03:21:32|63151.26
03:21:33|63151.26
03:21:34|63151.26
03:21:35|63151.26
03:21:36|63151.26
03:21:38|63113.36
03:21:39|63111.2
03:21:40|63111.2
03:21:42|63111.2
03:21:43|63111.2
03:21:45|63111.2
03:21:46|63111.2
03:21:47|63126.64
03:21:48|63126.64
03:21:48|63126.64
03:21:49|63126.64
03:21:50|63121.45
03:21:52|63121.45
03:21:52|63121.45
03:21:54|63121.45
03:21:54|63121.45
03:21:55|63153.07
03:21:57|63165.69
03:21:58|63167.56
03:21:59|63167.56
03:21:59|63151.27
03:22:01|63151.27
03:22:01|63177.2
03:22:02|63163.91
03:22:04|63167.
03:22:05|63197.27
03:22:05|63197.27
03:22:07|63197.27
03:22:08|63197.27
03:22:08|63197.27
03:22:09|63197.27
03:22:11|63197.27
03:22:11|63178.33
03:22:13|63182.95
03:22:14|63182.95
03:22:15|63182.95
03:22:16|63182.95
03:22:17|63182.95
03:22:17|63182.95
03:22:18|63182.95
03:22:19|63182.95
03:22:20|63178.33
03:22:22|63178.33
03:22:23|63178.33
03:22:23|63178.33
03:22:24|63178.33
03:22:26|63178.33
03:22:26|63209.93
03:22:28|63209.93
03:22:29|63213.8
03:22:30|63202.08
03:22:31|63202.08
03:22:32|63202.08
03:22:33|63202.07
03:22:34|63202.07
03:22:35|63216.76
03:22:36|63222.
03:22:37|63230.
03:22:38|63230.
03:22:39|63236.43
03:22:40|63227.12
03:22:41|63234.07
03:22:43|63234.07
03:22:44|63227.12
03:22:45|63227.12
03:22:46|63238.71
03:22:47|63238.71
03:22:48|63238.71
03:22:49|63238.71
03:22:50|63247.66
03:22:52|63247.66
03:22:53|63249.93
03:22:53|63249.55
03:22:55|63249.55
03:22:56|63249.55
03:22:57|63249.55
03:22:57|63249.55
03:22:58|63249.55
03:23:00|63249.55
03:23:01|63249.55
03:23:01|63249.55
03:23:02|63250.
03:23:03|63257.96
03:23:05|63265.78
03:23:06|63265.78
03:23:06|63265.76
03:23:08|63265.76
03:23:09|63265.76
03:23:10|63265.76
03:23:11|63246.93
03:23:12|63246.93
03:23:12|63246.93
03:23:14|63250.37
03:23:15|63239.75
03:23:15|63239.75
03:23:17|63239.75
03:23:18|63239.75
03:23:18|63239.75
03:23:20|63239.75
03:23:21|63239.75
03:23:22|63239.75
03:23:22|63239.75
03:23:23|63237.63
03:23:25|63220.79
03:23:26|63220.79
03:23:27|63208.15
03:23:28|63209.93
03:23:28|63209.93
03:23:30|63197.16
03:23:30|63209.93
03:23:32|63209.93
03:23:32|63214.76
03:23:34|63214.76
03:23:34|63214.76
03:23:35|63214.76
03:23:36|63214.76
03:23:38|63248.44
03:23:39|63241.53
03:23:40|63225.06
03:23:41|63236.64
03:23:42|63260.49
03:23:43|63246.08
03:23:44|63246.08
03:23:45|63246.08
03:23:46|63246.08
03:23:47|63252.38
03:23:48|63252.38
03:23:49|63247.9
03:23:50|63239.05
03:23:51|63254.17
03:23:52|63233.44
03:23:53|63233.44
03:23:54|63252.39
03:23:55|63246.07
03:23:56|63228.18
03:23:57|63228.18
03:23:58|63227.45
03:23:59|63247.85
03:24:00|63233.43
03:24:01|63227.11
03:24:02|63227.11
03:24:03|63220.79
03:24:04|63220.79
03:24:05|63216.86
03:24:06|63216.86
03:24:07|63216.86
03:24:08|63214.81
03:24:09|63214.81
03:24:10|63214.82
03:24:11|63214.82
03:24:13|63211.63
03:24:14|63211.63
03:24:14|63211.63
03:24:15|63227.12
03:24:16|63227.12
03:24:18|63227.12
03:24:19|63227.12
03:24:19|63227.12
03:24:21|63227.12
03:24:21|63227.12
03:24:23|63227.12
03:24:23|63227.12
03:24:24|63260.49
03:24:25|63260.49
03:24:26|63246.68
03:24:27|63244.76
03:24:28|63214.47
03:24:29|63211.07
03:24:31|63196.45
03:24:31|63196.45
03:24:32|63196.45
03:24:33|63196.45
03:24:34|63196.45
03:24:35|63226.14
03:24:37|63226.14
03:24:39|63208.16
03:24:40|63208.16
03:24:40|63208.16
03:24:42|63208.16
03:24:43|63208.16
03:24:44|63208.16
03:24:45|63233.86
03:24:46|63233.86
03:24:47|63229.15
03:24:48|63208.15
03:24:49|63208.15
03:24:50|63199.32
03:24:51|63216.24
03:24:51|63216.24
03:24:52|63201.37
03:24:54|63201.37
03:24:55|63201.37
03:24:56|63208.15
03:24:56|63208.15
03:24:58|63208.15
03:24:58|63208.15
03:25:00|63208.15
03:25:00|63214.96
03:25:02|63214.96
03:25:03|63214.96
03:25:04|63189.78
03:25:05|63197.29
03:25:06|63197.29
03:25:07|63197.29
03:25:08|63197.29
03:25:09|63197.29
03:25:10|63197.31
03:25:11|63209.93
03:25:12|63209.93
03:25:13|63209.93
03:25:14|63222.57
03:25:15|63222.57
03:25:16|63222.57
03:25:17|63233.29
03:25:18|63233.29
03:25:19|63233.29
03:25:20|63231.37
03:25:21|63231.37
03:25:22|63231.37
03:25:23|63231.37
03:25:24|63231.37
03:25:25|63231.37
03:25:26|63231.37
03:25:27|63231.37
03:25:28|63255.89
03:25:29|63255.89
03:25:30|63255.89
03:25:31|63255.89
03:25:32|63255.89
03:25:33|63255.89
03:25:34|63255.89
03:25:35|63255.89
03:25:36|63264.74
03:25:37|63252.39
03:25:39|63246.07
03:25:40|63246.07
03:25:41|63239.77
03:25:42|63239.77
03:25:43|63239.77
03:25:45|63239.77
03:25:46|63239.77
03:25:46|63239.77
03:25:48|63264.79
03:25:48|63264.79
03:25:49|63264.79
03:25:50|63264.79
03:25:51|63264.79
03:25:53|63264.79
03:25:54|63252.4
03:25:54|63252.4
03:25:56|63252.39
03:25:56|63239.75
03:25:57|63246.16
03:25:58|63227.11
03:25:59|63227.11
03:26:00|63227.11
03:26:01|63227.11
03:26:03|63227.11
03:26:03|63227.11
03:26:04|63221.89
03:26:05|63221.89
03:26:06|63221.89
03:26:07|63221.89
03:26:08|63221.89
03:26:10|63254.2
03:26:10|63254.2
03:26:12|63254.2
03:26:13|63282.43
03:26:13|63286.06
03:26:14|63286.06
03:26:15|63286.06
03:26:16|63286.06
03:26:17|63286.06
03:26:18|63286.06
03:26:19|63286.06
03:26:20|63286.07
03:26:22|63289.3
03:26:22|63289.3
03:26:24|63289.3
03:26:25|63289.3
03:26:25|63289.3
03:26:27|63289.99
03:26:27|63289.99
03:26:29|63289.99
03:26:30|63289.99
03:26:30|63289.99
03:26:31|63289.99
03:26:33|63289.99
03:26:34|63289.99
03:26:35|63289.99
03:26:35|63269.66
03:26:36|63258.72
03:26:37|63258.72
03:26:39|63258.72
03:26:41|63271.35
03:26:42|63271.35
03:26:43|63271.35
03:26:44|63265.03
03:26:45|63265.03
03:26:46|63265.03
03:26:47|63265.03
03:26:48|63265.03
03:26:49|63265.03
03:26:51|63265.03
03:26:52|63265.03
03:26:53|63260.49
03:26:54|63260.49
03:26:54|63260.49
03:26:56|63260.49
03:26:57|63265.9
03:26:58|63265.9
03:26:59|63253.52
03:26:59|63253.52
03:27:01|63253.52
03:27:02|63247.15
03:27:03|63247.15
03:27:04|63269.99
03:27:05|63272.63
03:27:06|63277.67
03:27:07|63277.67
03:27:08|63277.67
03:27:10|63265.04
03:27:10|63265.04
03:27:11|63273.61
03:27:12|63273.61
03:27:13|63273.61
03:27:14|63290.
03:27:15|63290.
03:27:16|63290.
03:27:18|63290.
03:27:18|63290.
03:27:19|63290.
03:27:21|63290.
03:27:22|63290.
03:27:23|63290.
03:27:24|63290.
03:27:24|63290.
03:27:25|63290.
03:27:27|63292.52
03:27:28|63292.52
03:27:29|63292.52
03:27:30|63292.52
03:27:31|63292.52
03:27:32|63283.99
03:27:33|63283.99
03:27:34|63283.99
03:27:35|63283.99
03:27:36|63283.99
03:27:37|63283.99
03:27:38|63283.99
03:27:39|63283.99
03:27:40|63283.99
03:27:41|63271.35
03:27:42|63271.35
03:27:43|63271.35
03:27:44|63271.35
03:27:45|63271.35
03:27:46|63271.35
03:27:47|63271.35
03:27:48|63271.35
03:27:50|63271.35
03:27:51|63271.35
03:27:52|63268.07
03:27:52|63268.07
03:27:54|63252.39
03:27:54|63252.39
03:27:56|63252.39
03:27:57|63252.39
03:27:58|63252.02
03:27:59|63252.02
03:28:00|63252.02
03:28:01|63252.02
03:28:02|63273.04
03:28:03|63273.04
03:28:04|63273.04
03:28:05|63273.04
03:28:06|63273.04
03:28:07|63285.76
03:28:08|63279.56
03:28:09|63271.35
03:28:10|63271.35
03:28:11|63271.35
03:28:12|63271.35
03:28:13|63271.35
03:28:14|63271.35
03:28:15|63271.35
03:28:16|63271.35
03:28:17|63271.35
03:28:18|63271.35
03:28:19|63271.35
03:28:20|63271.35
03:28:21|63271.35
03:28:22|63271.35
03:28:23|63263.57
03:28:25|63263.57
03:28:25|63263.57
03:28:26|63263.57
03:28:27|63263.57
03:28:29|63263.57
03:28:29|63263.57
03:28:30|63263.57
03:28:31|63263.57
03:28:32|63263.57
03:28:33|63263.57
03:28:34|63263.57
03:28:36|63263.57
03:28:36|63263.57
03:28:37|63263.57
03:28:38|63239.76
03:28:40|63239.76
03:28:41|63239.76
03:28:43|63239.76
03:28:43|63239.76
03:28:45|63259.69
03:28:46|63269.62
03:28:47|63269.62
03:28:48|63269.62
03:28:50|63269.62
03:28:50|63252.39
03:28:51|63252.39
03:28:52|63246.07
03:28:53|63246.07
03:28:55|63246.07
03:28:56|63244.08
03:28:57|63244.08
03:28:57|63244.08
03:28:59|63244.08
03:28:59|63244.08
03:29:00|63244.08
03:29:01|63244.08
03:29:02|63244.08
03:29:04|63244.08
03:29:04|63244.08
03:29:05|63244.08
03:29:06|63244.08
03:29:07|63244.08
03:29:09|63282.42
03:29:10|63282.42
03:29:10|63266.73
03:29:11|63260.01
03:29:13|63260.01
03:29:13|63260.01
03:29:14|63260.01
03:29:15|63260.01
03:29:16|63292.08
03:29:17|63283.99
03:29:19|63283.99
03:29:20|63271.35
03:29:21|63271.35
03:29:22|63271.35
03:29:22|63271.35
03:29:23|63271.35
03:29:25|63266.15
03:29:26|63266.15
03:29:27|63266.15
03:29:27|63266.15
03:29:28|63266.15
03:29:30|63266.15
03:29:30|63266.15
03:29:32|63285.76
03:29:32|63285.76
03:29:33|63275.14
03:29:34|63275.14
03:29:36|63275.14
03:29:36|63275.14
03:29:39|63275.14
03:29:39|63275.14
03:29:41|63275.14
03:29:41|63275.14
03:29:42|63275.14
03:29:43|63275.14
03:29:44|63275.14
03:29:46|63275.14
03:29:47|63275.14
03:29:48|63275.14
03:29:49|63277.56
03:29:50|63265.03
03:29:51|63265.03
03:29:52|63258.71
03:29:53|63258.71
03:29:54|63258.71
03:29:55|63258.71
03:29:56|63271.99
03:29:57|63271.99
03:29:58|63271.99
03:30:00|63271.99
03:30:00|63262.67
03:30:02|63262.67
03:30:03|63262.67
03:30:03|63262.67
03:30:04|63292.51
03:30:05|63292.51
03:30:06|63292.51
03:30:07|63298.43
03:30:09|63298.43
03:30:09|63307.9
03:30:10|63319.99
03:30:12|63319.99
03:30:13|63314.74
03:30:13|63314.74
03:30:14|63308.51
03:30:15|63271.35
03:30:16|63284.49
03:30:17|63284.49
03:30:18|63258.71
03:30:19|63258.71
03:30:20|63258.71
03:30:21|63254.31
03:30:22|63254.31
03:30:23|63254.31
03:30:24|63254.31
03:30:26|63291.8
03:30:26|63291.8
03:30:27|63252.74
03:30:28|63252.74
03:30:29|63252.39
03:30:30|63252.39
03:30:31|63248.16
03:30:32|63248.16
03:30:34|63248.16
03:30:34|63248.16
03:30:35|63248.16
03:30:36|63248.16
03:30:38|63279.44
03:30:38|63279.44
03:30:40|63253.52
03:30:41|63253.52
03:30:42|63253.52
03:30:43|63253.52
03:30:44|63273.12
03:30:45|63272.33
03:30:46|63272.33
03:30:47|63272.33
03:30:48|63272.33
03:30:49|63272.33
03:30:51|63272.33
03:30:52|63272.33
03:30:53|63272.33
03:30:53|63272.33
03:30:55|63258.71
03:30:55|63252.94
03:30:56|63252.94
03:30:58|63252.94
03:30:58|63252.94
03:30:59|63252.94
03:31:01|63276.01
03:31:01|63276.01
03:31:02|63246.07
03:31:03|63246.07
03:31:05|63247.2
03:31:06|63244.56
03:31:06|63244.56
03:31:07|63244.56
03:31:09|63244.56
03:31:09|63244.56
03:31:10|63244.56
03:31:11|63244.56
03:31:12|63244.56
03:31:13|63244.56
03:31:14|63244.56
03:31:16|63244.56
03:31:16|63266.8
03:31:17|63266.8
03:31:18|63266.8
03:31:20|63266.8
03:31:21|63266.81
03:31:21|63266.81
03:31:23|63266.81
03:31:23|63266.81
03:31:24|63279.45
03:31:25|63279.45
03:31:26|63304.72
03:31:28|63304.72
03:31:30|63295.79
03:31:30|63295.79
03:31:31|63295.79
03:31:33|63295.79
03:31:33|63295.79
03:31:36|63295.79
03:31:36|63314.65
03:31:37|63314.65
03:31:39|63314.65
03:31:40|63314.65
03:31:40|63314.65
03:31:42|63314.65
03:31:43|63314.65
03:31:44|63314.65
03:31:45|63314.65
03:31:46|63314.65
03:31:47|63302.98
03:31:48|63302.98
03:31:49|63302.98
03:31:50|63302.98
03:31:52|63302.98
03:31:52|63302.98
03:31:54|63302.98
03:31:55|63302.98
03:31:56|63302.98
03:31:57|63302.98
03:31:58|63302.98
03:31:59|63302.98
03:32:00|63302.98
03:32:01|63302.98
03:32:02|63302.98
03:32:03|63314.66
03:32:04|63314.66
03:32:05|63314.66
03:32:06|63314.66
03:32:07|63314.66
03:32:08|63314.66
03:32:09|63314.66
03:32:10|63314.66
03:32:11|63314.65
03:32:12|63314.65
03:32:13|63308.16
03:32:14|63308.16
03:32:15|63308.16
03:32:16|63308.16
03:32:17|63308.16
03:32:18|63323.48
03:32:19|63325.
03:32:20|63325.
03:32:21|63325.
03:32:22|63325.
03:32:23|63325.
03:32:24|63325.
03:32:25|63325.
03:32:26|63315.59
03:32:27|63304.07
03:32:28|63317.5
03:32:29|63317.5
03:32:30|63316.15
03:32:31|63316.15
03:32:32|63316.15
03:32:33|63316.15
03:32:34|63316.15
03:32:36|63316.15
03:32:37|63329.99
03:32:38|63321.91
03:32:39|63321.91
03:32:40|63316.02
03:32:41|63315.71
03:32:42|63315.71
03:32:43|63315.71
03:32:44|63315.71
03:32:45|63315.71
03:32:47|63315.71
03:32:48|63315.71
03:32:49|63315.71
03:32:49|63315.71
03:32:50|63315.71
03:32:51|63333.33
03:32:52|63333.33
03:32:54|63335.9
03:32:54|63335.9
03:32:56|63335.9
03:32:57|63335.9
03:32:59|63335.9
03:32:59|63335.9
03:33:00|63335.9
03:33:01|63335.9
03:33:02|63335.9
03:33:03|63335.9
03:33:04|63335.9
03:33:05|63335.9
03:33:06|63340.48
03:33:08|63353.05
03:33:08|63372.23
03:33:09|63372.23
03:33:11|63375.05
03:33:11|63368.04
03:33:12|63348.97
03:33:13|63361.61
03:33:14|63361.61
03:33:15|63361.61
03:33:16|63361.61
03:33:17|63361.61
03:33:18|63361.61
03:33:19|63361.61
03:33:20|63361.61
03:33:22|63361.61
03:33:22|63361.61
03:33:23|63361.61
03:33:24|63361.61
03:33:25|63375.06
03:33:27|63368.76
03:33:27|63368.76
03:33:28|63374.9
03:33:29|63374.9
03:33:30|63374.9
03:33:31|63374.9
03:33:33|63359.83
03:33:35|63355.97
03:33:35|63377.09
03:33:37|63377.09
03:33:38|63377.09
03:33:39|63377.09
03:33:39|63377.09
03:33:40|63377.09
03:33:42|63377.09
03:33:42|63377.09
03:33:44|63377.09
03:33:44|63377.09
03:33:46|63377.09
03:33:47|63377.09
03:33:48|63377.09
03:33:49|63377.09
03:33:50|63377.09
03:33:51|63377.09
03:33:51|63377.09
03:33:53|63377.09
03:33:54|63372.99
03:33:55|63372.99
03:33:56|63372.99
03:33:57|63354.64
03:33:59|63354.64
03:33:59|63374.24
03:34:00|63374.24
03:34:01|63374.24
03:34:02|63374.24
03:34:04|63334.58
03:34:04|63348.96
03:34:05|63348.96
03:34:06|63340.88
03:34:07|63340.88
03:34:08|63340.88
03:34:09|63340.88
03:34:10|63340.88
03:34:11|63340.87
03:34:13|63340.87
03:34:14|63334.55
03:34:14|63333.
03:34:15|63335.77
03:34:16|63347.08
03:34:18|63347.08
03:34:18|63347.08
03:34:19|63358.1
03:34:20|63358.1
03:34:21|63373.66
03:34:23|63373.66
03:34:23|63352.63
03:34:25|63383.6
03:34:26|63372.47
03:34:27|63368.5
03:34:28|63368.5
03:34:29|63368.5
03:34:30|63368.5
03:34:31|63368.5
03:34:32|63368.5
03:34:34|63368.5
03:34:35|63382.84
03:34:36|63382.84
03:34:37|63382.84
03:34:38|63382.84
03:34:39|63382.84
03:34:40|63382.84
03:34:41|63382.84
03:34:42|63365.71
03:34:43|63365.71
03:34:44|63365.71
03:34:45|63365.71
03:34:46|63370.85
03:34:47|63373.18
03:34:48|63374.32
03:34:49|63374.32
03:34:51|63374.32
03:34:52|63374.32
03:34:53|63383.61
03:34:54|63383.61
03:34:54|63383.61
03:34:56|63374.7
03:34:57|63374.7
03:34:57|63374.71
03:34:58|63374.71
03:35:00|63374.71
03:35:00|63374.71
03:35:02|63374.71
03:35:03|63374.71
03:35:04|63374.71
03:35:04|63374.71
03:35:05|63374.71
03:35:06|63374.71
03:35:07|63374.71
03:35:09|63374.71
03:35:10|63374.71
03:35:11|63374.71
03:35:11|63374.71
03:35:13|63374.71
03:35:14|63374.71
03:35:15|63374.71
03:35:16|63374.71
03:35:17|63374.71
03:35:18|63388.96
03:35:19|63388.96
03:35:20|63388.96
03:35:21|63388.96
03:35:22|63388.96
03:35:23|63388.96
03:35:24|63388.96
03:35:25|63388.96
03:35:26|63388.96
03:35:27|63388.96
03:35:28|63388.96
03:35:29|63388.96
03:35:30|63388.96
03:35:31|63388.96
03:35:32|63389.5
03:35:33|63389.5
03:35:35|63389.5
03:35:35|63389.5
03:35:36|63389.5
03:35:37|63366.15
03:35:39|63366.15
03:35:40|63366.15
03:35:41|63370.7
03:35:41|63370.7
03:35:43|63370.7
03:35:44|63334.55
03:35:45|63334.55
03:35:46|63330.44
03:35:47|63334.56
03:35:48|63334.56
03:35:49|63334.56
03:35:49|63334.56
03:35:51|63334.56
03:35:51|63334.56
03:35:53|63334.56
03:35:54|63334.56
03:35:55|63334.56
03:35:56|63361.61
03:35:57|63361.61
03:35:58|63361.61
03:35:59|63361.61
03:36:00|63361.61
03:36:01|63361.61
03:36:02|63361.61
03:36:03|63361.61
03:36:04|63361.61
03:36:05|63361.61
03:36:07|63361.61
03:36:07|63364.77
03:36:09|63364.77
03:36:10|63347.19
03:36:10|63347.19
03:36:12|63347.19
03:36:13|63347.19
03:36:14|63347.19
03:36:15|63347.17
03:36:16|63347.17
03:36:17|63328.23
03:36:18|63328.23
03:36:19|63314.66
03:36:20|63314.66
03:36:21|63314.66
03:36:22|63314.66
03:36:23|63314.66
03:36:24|63314.66
03:36:25|63314.66
03:36:26|63314.66
03:36:27|63314.66
03:36:28|63314.66
03:36:29|63314.66
03:36:30|63312.72
03:36:31|63312.72
03:36:32|63323.69
03:36:33|63323.69
03:36:34|63323.69
03:36:36|63330.01
03:36:37|63330.01
03:36:38|63330.01
03:36:39|63330.01
03:36:40|63333.03
03:36:41|63333.03
03:36:42|63333.03
03:36:43|63333.03
03:36:44|63333.03
03:36:45|63333.03
03:36:46|63333.03
03:36:47|63333.03
03:36:48|63333.03
03:36:49|63333.03
03:36:50|63333.03
03:36:52|63305.47
03:36:53|63305.47
03:36:53|63278.57
03:36:55|63285.77
03:36:55|63285.77
03:36:56|63285.77
03:36:57|63285.77
03:36:58|63291.32
03:36:59|63291.32
03:37:00|63291.32
03:37:02|63291.32
03:37:02|63291.32
03:37:03|63281.13
03:37:04|63281.13
03:37:06|63271.59
03:37:06|63265.03
03:37:07|63265.01
03:37:08|63265.01
03:37:09|63265.01
03:37:11|63260.49
03:37:11|63260.49
03:37:13|63260.49
03:37:13|63260.49
03:37:14|63260.49
03:37:15|63250.
03:37:17|63250.
03:37:18|63250.
03:37:19|63250.
03:37:20|63250.
03:37:20|63244.56
03:37:21|63237.98
03:37:22|63237.98
03:37:23|63236.45
03:37:24|63251.36
03:37:25|63251.36
03:37:27|63251.36
03:37:28|63251.36
03:37:29|63251.36
03:37:29|63251.36
03:37:30|63251.36
03:37:32|63258.56
03:37:32|63258.56
03:37:34|63247.19
03:37:35|63247.19
03:37:36|63247.19
03:37:37|63249.65
03:37:38|63262.73
03:37:39|63262.73
03:37:41|63260.48
03:37:41|63260.48
03:37:42|63260.48
03:37:43|63240.88
03:37:45|63240.88
03:37:46|63240.88
03:37:47|63240.88
03:37:47|63240.88
03:37:48|63240.88
03:37:49|63246.07
03:37:51|63246.07
03:37:51|63246.07
03:37:52|63246.07
03:37:53|63228.25
03:37:55|63228.25
03:37:55|63228.25
03:37:57|63228.25
03:37:58|63228.25
03:37:59|63225.66
03:37:59|63229.44
03:38:00|63229.44
03:38:01|63229.44
03:38:02|63229.44
03:38:04|63229.44
03:38:05|63229.44
03:38:06|63258.71
03:38:07|63258.71
03:38:08|63257.75
03:38:09|63266.83
03:38:10|63266.83
03:38:11|63271.35
03:38:12|63265.03
03:38:13|63258.71
03:38:14|63276.18
03:38:16|63276.18
03:38:16|63276.18
03:38:17|63276.18
03:38:18|63273.14
03:38:20|63273.14
03:38:20|63273.14
03:38:21|63283.88
03:38:22|63265.03
03:38:23|63265.03
03:38:24|63260.08
03:38:25|63260.08
03:38:26|63260.08
03:38:27|63260.08
03:38:28|63260.08
03:38:30|63260.08
03:38:30|63260.08
03:38:31|63284.31
03:38:32|63270.46
03:38:33|63258.72
03:38:35|63258.72
03:38:35|63258.72
03:38:36|63258.72
03:38:38|63246.07
03:38:39|63239.75
03:38:40|63239.75
03:38:41|63246.17
03:38:42|63246.17
03:38:44|63246.17
03:38:44|63246.07
03:38:46|63246.07
03:38:46|63225.66
03:38:47|63225.66
03:38:49|63225.66
03:38:50|63254.16
03:38:51|63253.48
03:38:51|63253.48
03:38:53|63253.48
03:38:54|63254.16
03:38:55|63233.44
03:38:56|63233.44
03:38:57|63233.44
03:38:58|63233.44
03:38:59|63233.44
03:39:00|63233.44
03:39:02|63233.44
03:39:02|63233.44
03:39:03|63233.44
03:39:04|63233.44
03:39:05|63233.44
03:39:06|63233.44
03:39:08|63233.44
03:39:08|63233.44
03:39:09|63233.44
03:39:11|63233.44
03:39:12|63247.48
03:39:12|63266.81
03:39:13|63266.81
03:39:14|63266.81
03:39:16|63266.81
03:39:16|63266.81
03:39:18|63266.81
03:39:19|63266.81
03:39:19|63266.81
03:39:20|63266.81
03:39:22|63266.81
03:39:22|63266.81
03:39:23|63266.81
03:39:24|63266.81
03:39:26|63266.81
03:39:27|63266.81
03:39:28|63266.81
03:39:28|63266.81
03:39:29|63266.81
03:39:30|63266.81
03:39:31|63266.81
03:39:33|63266.81
03:39:34|63266.82
03:39:35|63266.82
03:39:35|63266.82
03:39:37|63266.82
03:39:37|63266.82
03:39:39|63266.82
03:39:39|63277.67
03:39:40|63277.67
03:39:42|63277.67
03:39:43|63271.35
03:39:44|63271.35
03:39:45|63271.35
03:39:45|63271.36
03:39:47|63271.36
03:39:47|63271.36
03:39:49|63265.03
03:39:49|63265.03
03:39:51|63258.71
03:39:51|63258.71
03:39:52|63258.71
03:39:54|63258.71
03:39:55|63254.44
03:39:55|63254.44
03:39:57|63254.44
03:39:57|63254.44
03:39:59|63254.44
03:40:00|63254.44
03:40:01|63254.44
03:40:01|63254.44
03:40:03|63266.8
03:40:04|63243.56
03:40:04|63243.56
03:40:06|63243.56
03:40:07|63243.56
03:40:08|63243.56
03:40:09|63243.56
03:40:10|63279.44
03:40:11|63279.44
03:40:12|63265.03
03:40:13|63265.03
03:40:14|63252.4
03:40:15|63252.4
03:40:16|63252.4
03:40:17|63252.4
03:40:18|63252.4
03:40:19|63252.4
03:40:20|63252.4
03:40:21|63265.03
03:40:22|63265.03
03:40:23|63265.03
03:40:24|63265.03
03:40:25|63265.03
03:40:26|63265.03
03:40:27|63265.03
03:40:28|63246.07
03:40:29|63239.75
03:40:30|63239.75
03:40:31|63239.75
03:40:32|63239.75
03:40:33|63239.75
03:40:34|63239.75
03:40:35|63230.82
03:40:36|63209.1
03:40:37|63205.94
03:40:38|63206.03
03:40:39|63206.03
03:40:40|63206.03
03:40:41|63214.06
03:40:42|63214.06
03:40:43|63205.93
03:40:44|63205.93
03:40:46|63205.93
03:40:47|63199.97
03:40:48|63199.97
03:40:48|63199.97
03:40:50|63192.66
03:40:51|63192.66
03:40:51|63192.66
03:40:52|63192.66
03:40:53|63192.66
03:40:54|63192.66
03:40:55|63192.66
03:40:56|63192.66
03:40:58|63192.66
03:40:59|63192.66
03:41:00|63192.66
03:41:00|63192.66
03:41:01|63192.66
03:41:02|63201.05
03:41:04|63201.05
03:41:05|63191.93
03:41:05|63191.93
03:41:06|63191.93
03:41:07|63191.93
03:41:08|63191.93
03:41:09|63191.93
03:41:10|63191.93
03:41:11|63191.93
03:41:13|63191.93
03:41:13|63191.93
03:41:14|63191.93
03:41:16|63191.93
03:41:17|63191.93
03:41:17|63191.93
03:41:19|63192.67
03:41:19|63192.67
03:41:21|63192.67
03:41:22|63192.67
03:41:23|63192.67
03:41:24|63192.67
03:41:25|63215.32
03:41:26|63215.32
03:41:26|63205.27
03:41:27|63123.39
03:41:28|63169.24
03:41:29|63169.24
03:41:30|63163.92
03:41:32|63163.92
03:41:33|63168.46
03:41:35|63168.46
03:41:35|63144.96
03:41:37|63144.96
03:41:37|63138.63
03:41:38|63138.63
03:41:39|63138.63
03:41:41|63138.88
03:41:41|63138.88
03:41:43|63138.88
03:41:43|63159.37
03:41:44|63159.37
03:41:46|63159.37
03:41:47|63159.37
03:41:48|63138.63
03:41:49|63138.62
03:41:50|63138.62
03:41:51|63149.33
03:41:52|63149.33
03:41:53|63165.68
03:41:54|63165.68
03:41:55|63159.5
03:41:56|63159.5
03:41:58|63159.5
03:41:59|63159.5
03:41:59|63159.5
03:42:00|63159.5
03:42:02|63159.5
03:42:03|63159.5
03:42:04|63178.32
03:42:05|63178.32
03:42:05|63163.92
03:42:07|63163.92
03:42:08|63163.92
03:42:09|63153.51
03:42:10|63146.73
03:42:11|63146.73
03:42:12|63146.73
03:42:13|63148.62
03:42:14|63148.62
03:42:16|63148.62
03:42:17|63148.62
03:42:17|63148.62
03:42:18|63148.62
03:42:20|63148.62
03:42:20|63148.62
03:42:22|63148.62
03:42:22|63148.62
03:42:24|63170.28
03:42:25|63170.28
03:42:25|63170.28
03:42:26|63170.28
03:42:28|63170.28
03:42:28|63170.28
03:42:30|63170.23
03:42:31|63170.23
03:42:31|63170.23
03:42:32|63170.23
03:42:34|63170.23
03:42:35|63170.23
03:42:36|63170.23
03:42:37|63170.23
03:42:38|63170.23
03:42:39|63170.23
03:42:40|63154.6
03:42:42|63153.05
03:42:42|63153.05
03:42:44|63132.31
03:42:44|63118.02
03:42:45|63115.28
03:42:46|63119.16
03:42:48|63119.16
03:42:48|63117.83
03:42:49|63117.83
03:42:51|63117.83
03:42:51|63117.83
03:42:53|63117.83
03:42:54|63117.83
03:42:55|63117.83
03:42:56|63117.83
03:42:57|63117.83
03:42:58|63117.83
03:42:59|63117.83
03:43:00|63117.83
03:43:01|63117.83
03:43:02|63106.69
03:43:03|63121.43
03:43:04|63121.43
03:43:05|63115.26
03:43:06|63115.26
03:43:07|63115.26
03:43:08|63115.26
03:43:09|63115.26
03:43:10|63115.26
03:43:11|63115.26
03:43:12|63056.48
03:43:13|63075.63
03:43:14|63090.06
03:43:15|63090.06
03:43:17|63090.06
03:43:17|63090.06
03:43:18|63090.06
03:43:19|63090.06
03:43:20|63090.06
03:43:21|63090.06
03:43:22|63069.11
03:43:24|63069.1
03:43:24|63069.1
03:43:25|63069.1
03:43:26|63069.1
03:43:27|63069.1
03:43:28|63069.1
03:43:29|63069.1
03:43:31|63069.1
03:43:32|63069.1
03:43:33|63069.1
03:43:34|63069.1
03:43:35|63069.1
03:43:36|63069.1
03:43:36|63069.1
03:43:37|63069.1
03:43:38|63069.1
03:43:40|63069.1
03:43:40|63069.1
03:43:42|63069.1
03:43:44|63069.1
03:43:44|63073.08
03:43:46|63073.08
03:43:46|63073.08
03:43:47|63073.08
03:43:49|63073.08
03:43:50|63096.16
03:43:51|63096.16
03:43:52|63096.16
03:43:53|63115.11
03:43:54|63115.11
03:43:54|63115.11
03:43:55|63115.13
03:43:56|63115.13
03:43:58|63115.13
03:43:59|63115.13
03:44:00|63115.13
03:44:01|63115.13
03:44:02|63115.13
03:44:03|63115.13
03:44:03|63115.13
03:44:04|63121.43
03:44:05|63098.98
03:44:07|63098.98
03:44:08|63098.98
03:44:08|63088.47
03:44:10|63088.47
03:44:10|63088.47
03:44:11|63088.47
03:44:13|63088.47
03:44:14|63088.47
03:44:15|63102.48
03:44:16|63088.74
03:44:17|63088.74
03:44:18|63077.89
03:44:19|63077.89
03:44:20|63077.89
03:44:21|63077.89
03:44:22|63086.56
03:44:23|63086.56
03:44:24|63086.56
03:44:26|63102.48
03:44:27|63102.48
03:44:27|63102.48
03:44:28|63102.48
03:44:30|63102.48
03:44:31|63096.99
03:44:31|63115.13
03:44:33|63115.13
03:44:33|63115.13
03:44:34|63117.65
03:44:36|63117.65
03:44:37|63117.65
03:44:38|63117.65
03:44:39|63117.65
03:44:40|63117.65
03:44:41|63107.04
03:44:41|63107.04
03:44:42|63107.04
03:44:44|63107.04
03:44:45|63107.04
03:44:45|63107.04
03:44:46|63107.04
03:44:48|63107.04
03:44:49|63118.61
03:44:50|63118.61
03:44:51|63118.61
03:44:51|63118.61
03:44:52|63118.61
03:44:53|63118.61
03:44:54|63118.61
03:44:55|63118.61
03:44:57|63116.17
03:44:58|63134.09
03:44:59|63136.04
03:45:00|63136.04
03:45:01|63136.04
03:45:02|63136.04
03:45:02|63136.04
03:45:04|63136.04
03:45:04|63153.05
03:45:06|63153.05
03:45:06|63153.05
03:45:07|63144.93
03:45:09|63144.93
03:45:10|63138.64
03:45:10|63153.05
03:45:12|63153.05
03:45:13|63153.05
03:45:14|63153.05
03:45:15|63153.05
03:45:16|63153.05
03:45:17|63153.05
03:45:18|63153.05
03:45:19|63153.05
03:45:20|63153.05
03:45:21|63153.05
03:45:22|63153.05
03:45:23|63153.05
03:45:24|63153.05
03:45:25|63153.05
03:45:26|63153.07
03:45:27|63165.69
03:45:28|63165.69
03:45:30|63169.23
03:45:30|63169.23
03:45:33|63169.23
03:45:34|63169.23
03:45:34|63169.23
03:45:35|63173.67
03:45:37|63173.67
03:45:37|63173.67
03:45:38|63173.67
03:45:39|63173.67
03:45:41|63173.67
03:45:42|63173.67
03:45:42|63173.67
03:45:43|63173.67
03:45:44|63174.46
03:45:46|63174.46
03:45:47|63174.46
03:45:48|63174.46
03:45:49|63174.46
03:45:49|63174.46
03:45:50|63174.46
03:45:51|63174.46
03:45:53|63174.46
03:45:54|63174.46
03:45:54|63174.46
03:45:56|63174.46
03:45:57|63174.46
03:45:58|63174.46
03:45:58|63174.46
03:46:00|63174.46
03:46:00|63174.46
03:46:01|63174.46
03:46:03|63174.46
03:46:04|63174.46
03:46:05|63174.46
03:46:06|63174.46
03:46:06|63163.91
03:46:08|63151.27
03:46:09|63151.27
03:46:10|63151.27
03:46:11|63151.26
03:46:12|63151.26
03:46:12|63151.26
03:46:13|63168.15
03:46:15|63168.15
03:46:16|63168.15
03:46:16|63168.15
03:46:18|63168.15
03:46:19|63168.15
03:46:19|63168.15
03:46:20|63168.15
03:46:21|63168.15
03:46:23|63168.15
03:46:23|63168.15
03:46:24|63168.15
03:46:25|63168.15
03:46:26|63168.15
03:46:28|63168.15
03:46:29|63168.15
03:46:30|63168.15
03:46:31|63168.15
03:46:32|63168.15
03:46:33|63168.15
03:46:34|63186.75
03:46:36|63186.75
03:46:36|63186.75
03:46:38|63186.75
03:46:39|63186.75
03:46:39|63186.75
03:46:41|63186.75
03:46:42|63186.75
03:46:43|63186.75
03:46:43|63186.75
03:46:44|63186.75
03:46:46|63186.75
03:46:47|63186.75
03:46:47|63186.75
03:46:48|63186.75
03:46:50|63186.75
03:46:51|63186.75
03:46:51|63186.75
03:46:52|63186.75
03:46:53|63186.75
03:46:54|63186.75
03:46:55|63186.75
03:46:56|63186.75
03:46:57|63186.75
03:46:59|63186.75
03:47:00|63186.75
03:47:01|63186.75
03:47:02|63186.75
03:47:02|63186.75
03:47:04|63186.75
03:47:05|63186.75
03:47:05|63186.75
03:47:06|63186.75
03:47:07|63186.75
03:47:09|63186.75
03:47:10|63186.75
03:47:11|63189.38
03:47:12|63189.38
03:47:13|63189.38
03:47:14|63189.38
03:47:15|63189.38
03:47:16|63176.55
03:47:16|63176.55
03:47:17|63176.55
03:47:19|63176.55
03:47:19|63176.55
03:47:21|63176.55
03:47:21|63176.55
03:47:23|63176.55
03:47:24|63176.55
03:47:24|63176.55
03:47:26|63176.55
03:47:26|63170.22
03:47:28|63163.92
03:47:30|63163.92
03:47:30|63163.92
03:47:32|63184.36
03:47:32|63184.36
03:47:34|63184.36
03:47:34|63163.92
03:47:35|63163.92
03:47:36|63163.92
03:47:38|63163.92
03:47:38|63163.92
03:47:40|63163.92
03:47:40|63163.92
03:47:42|63163.92
03:47:43|63163.92
03:47:44|63163.92
03:47:45|63163.92
03:47:46|63163.92
03:47:47|63163.92
03:47:48|63163.92
03:47:49|63163.92
03:47:50|63163.91
03:47:51|63163.91
03:47:52|63141.76
03:47:53|63159.37
03:47:54|63165.69
03:47:55|63165.69
03:47:56|63171.99
03:47:57|63171.99
03:47:58|63171.99
03:47:59|63171.99
03:48:00|63171.99
03:48:01|63146.73
03:48:02|63157.66
03:48:03|63178.08
03:48:04|63178.08
03:48:05|63178.08
03:48:06|63178.08
03:48:07|63138.65
03:48:08|63153.05
03:48:09|63153.05
03:48:10|63153.05
03:48:11|63153.05
03:48:13|63153.05
03:48:14|63153.05
03:48:15|63153.05
03:48:15|63153.05
03:48:16|63153.05
03:48:17|63153.05
03:48:18|63153.05
03:48:19|63153.05
03:48:20|63153.05
03:48:21|63153.05
03:48:22|63153.05
03:48:23|63153.05
03:48:24|63153.05
03:48:25|63153.05
03:48:26|63181.39
03:48:27|63181.39
03:48:28|63181.39
03:48:30|63181.39
03:48:31|63181.39
03:48:32|63181.39
03:48:33|63181.39
03:48:35|63181.39
03:48:35|63172.56
03:48:37|63188.12
03:48:38|63188.12
03:48:38|63188.12
03:48:40|63188.12
03:48:40|63188.12
03:48:41|63188.12
03:48:43|63188.12
03:48:43|63188.12
03:48:44|63188.12
03:48:45|63188.12
03:48:46|63188.12
03:48:47|63188.12
03:48:48|63169.56
03:48:49|63169.56
03:48:51|63169.56
03:48:51|63169.56
03:48:53|63169.56
03:48:54|63138.64
03:48:54|63138.64
03:48:55|63138.64
03:48:56|63138.64
03:48:57|63153.05
03:48:58|63153.05
03:48:59|63153.05
03:49:00|63153.05
03:49:02|63153.05
03:49:02|63153.05
03:49:03|63159.35
03:49:05|63159.35
03:49:05|63159.35
03:49:07|63159.35
03:49:07|63159.35
03:49:08|63159.37
03:49:09|63159.37
03:49:11|63159.37
03:49:11|63159.37
03:49:12|63159.37
03:49:13|63159.37
03:49:14|63159.37
03:49:15|63159.37
03:49:16|63173.89
03:49:18|63184.63
03:49:18|63184.42
03:49:19|63184.42
03:49:21|63180.96
03:49:21|63180.96
03:49:22|63180.96
03:49:23|63180.96
03:49:24|63180.96
03:49:26|63180.96
03:49:27|63180.96
03:49:28|63180.96
03:49:29|63180.96
03:49:31|63180.96
03:49:31|63151.27
03:49:33|63151.27
03:49:33|63151.27
03:49:35|63151.26
03:49:35|63151.26
03:49:36|63137.1
03:49:37|63137.1
03:49:39|63137.1
03:49:40|63137.1
03:49:40|63137.1
03:49:41|63137.1
03:49:42|63137.1
03:49:44|63119.89
03:49:44|63119.89
03:49:46|63119.89
03:49:47|63119.89
03:49:48|63119.89
03:49:49|63119.89
03:49:49|63119.89
03:49:51|63119.89
03:49:53|63119.89
03:49:53|63140.41
03:49:54|63140.41
03:49:55|63146.73
03:49:56|63165.69
03:49:58|63165.69
03:49:58|63174.46
03:50:00|63174.46
03:50:00|63174.46
03:50:02|63174.46
03:50:02|63174.46
03:50:03|63174.46
03:50:04|63174.46
03:50:05|63174.46
03:50:07|63174.46
03:50:07|63174.46
03:50:08|63174.46
03:50:09|63174.46
03:50:10|63174.46
03:50:11|63174.46
03:50:12|63174.46
03:50:13|63174.46
03:50:14|63174.46
03:50:16|63174.46
03:50:16|63174.46
03:50:17|63174.46
03:50:18|63174.46
03:50:19|63174.46
03:50:20|63174.46
03:50:21|63174.46
03:50:22|63174.46
03:50:23|63174.46
03:50:24|63174.46
03:50:25|63174.46
03:50:26|63174.46
03:50:27|63174.46
03:50:28|63174.46
03:50:29|63174.46
03:50:30|63174.46
03:50:32|63181.66
03:50:33|63185.72
03:50:34|63185.72
03:50:35|63185.72
03:50:36|63185.72
03:50:37|63185.72
03:50:38|63185.72
03:50:39|63185.72
03:50:40|63185.72
03:50:41|63185.72
03:50:42|63185.72
03:50:43|63185.71
03:50:45|63184.65
03:50:46|63188.79
03:50:46|63188.79
03:50:48|63188.79
03:50:49|63188.79
03:50:49|63188.79
03:50:51|63188.79
03:50:52|63188.79
03:50:52|63188.79
03:50:53|63188.79
03:50:55|63188.79
03:50:56|63188.79
03:50:56|63188.79
03:50:57|63188.79
03:50:58|63188.79
03:50:59|63188.79
03:51:00|63188.79
03:51:01|63188.79
03:51:02|63188.79
03:51:04|63188.79
03:51:04|63188.79
03:51:06|63188.79
03:51:07|63188.79
03:51:08|63188.79
03:51:09|63188.79
03:51:09|63188.79
03:51:11|63188.79
03:51:11|63188.79
03:51:12|63188.79
03:51:14|63188.79
03:51:15|63188.79
03:51:15|63188.79
03:51:16|63188.79
03:51:18|63184.65
03:51:19|63184.65
03:51:20|63184.65
03:51:21|63184.65
03:51:22|63184.65
03:51:22|63184.65
03:51:23|63184.65
03:51:24|63184.65
03:51:25|63187.48
03:51:27|63187.48
03:51:28|63189.41
03:51:28|63189.41
03:51:30|63189.41
03:51:30|63189.41
03:51:33|63189.41
03:51:33|63189.41
03:51:34|63189.41
03:51:36|63189.41
03:51:36|63189.41
03:51:37|63191.55
03:51:38|63191.55
03:51:40|63191.55
03:51:41|63191.55
03:51:41|63191.55
03:51:42|63191.55
03:51:43|63187.8
03:51:44|63187.8
03:51:46|63187.8
03:51:46|63187.8
03:51:47|63187.8
03:51:48|63187.8
03:51:49|63182.47
03:51:50|63176.56
03:51:51|63176.56
03:51:53|63176.56
03:51:53|63176.56
03:51:54|63176.56
03:51:55|63176.56
03:51:57|63176.56
03:51:58|63176.56
03:51:58|63176.56
03:51:59|63176.56
03:52:00|63176.56
03:52:01|63176.56
03:52:02|63186.07
03:52:03|63186.07
03:52:05|63186.07
03:52:05|63186.07
03:52:06|63186.07
03:52:08|63186.07
03:52:09|63186.07
03:52:09|63186.07
03:52:10|63186.07
03:52:12|63186.07
03:52:12|63186.07
03:52:14|63186.07
03:52:15|63186.07
03:52:16|63186.07
03:52:16|63191.45
03:52:18|63191.45
03:52:18|63191.45
03:52:19|63191.45
03:52:20|63191.45
03:52:21|63191.45
03:52:22|63191.45
03:52:24|63191.45
03:52:24|63194.64
03:52:26|63194.64
03:52:27|63194.64
03:52:28|63194.64
03:52:29|63194.64
03:52:30|63194.64
03:52:31|63194.64
03:52:32|63194.64
03:52:33|63210.28
03:52:34|63216.25
03:52:35|63221.39
03:52:36|63222.05
03:52:37|63222.05
03:52:38|63222.05
03:52:39|63222.05
03:52:40|63222.05
03:52:41|63225.65
03:52:42|63225.65
03:52:43|63225.65
03:52:44|63225.65
03:52:45|63245.26
03:52:46|63245.26
03:52:47|63257.96
03:52:48|63257.96
03:52:50|63265.01
03:52:51|63258.71
03:52:52|63258.58
03:52:53|63258.58
03:52:53|63258.58
03:52:55|63258.58
03:52:56|63258.58
03:52:57|63258.58
03:52:58|63258.58
03:52:59|63253.2
03:53:00|63253.2
03:53:01|63253.2
03:53:02|63252.39
03:53:03|63239.75
03:53:04|63239.75
03:53:05|63239.75
03:53:06|63239.75
03:53:07|63239.75
03:53:08|63239.75
03:53:09|63239.75
03:53:10|63239.75
03:53:11|63239.75
03:53:12|63239.74
03:53:13|63239.74
03:53:15|63266.81
03:53:16|63266.81
03:53:16|63266.81
03:53:17|63266.81
03:53:18|63276.57
03:53:20|63276.57
03:53:20|63287.86
03:53:21|63289.3
03:53:22|63289.3
03:53:23|63289.3
03:53:24|63289.31
03:53:25|63289.31
03:53:26|63289.31
03:53:27|63289.31
03:53:28|63289.31
03:53:29|63289.31
03:53:30|63289.31
03:53:31|63289.31
03:53:32|63289.31
03:53:33|63289.31
03:53:35|63292.09
03:53:37|63292.09
03:53:38|63292.09
03:53:39|63292.09
03:53:39|63292.09
03:53:40|63283.9
03:53:41|63258.72
03:53:42|63258.72
03:53:43|63258.72
03:53:44|63258.72
03:53:45|63258.72
03:53:47|63258.72
03:53:48|63258.72
03:53:49|63266.42
03:53:49|63252.39
03:53:50|63252.39
03:53:51|63252.39
03:53:53|63252.39
03:53:54|63252.39
03:53:54|63252.39
03:53:56|63252.39
03:53:56|63252.39
03:53:57|63239.75
03:53:58|63239.75
03:54:00|63239.75
03:54:01|63239.75
03:54:02|63239.75
03:54:02|63239.75
03:54:04|63239.75
03:54:04|63239.75
03:54:06|63239.75
03:54:06|63239.75
03:54:08|63239.75
03:54:08|63239.75
03:54:10|63239.75
03:54:11|63254.17
03:54:12|63254.17
03:54:13|63260.49
03:54:14|63260.49
03:54:15|63246.07
03:54:16|63246.07
03:54:17|63246.07
03:54:18|63242.56
03:54:19|63242.56
03:54:19|63242.56
03:54:21|63242.56
03:54:22|63242.56
03:54:23|63242.56
03:54:23|63242.56
03:54:24|63242.56
03:54:25|63242.56
03:54:27|63242.56
03:54:28|63242.56
03:54:29|63242.56
03:54:29|63242.56
03:54:31|63242.56
03:54:31|63258.71
03:54:33|63258.71
03:54:34|63258.71
03:54:36|63258.71
03:54:36|63258.71
03:54:37|63258.71
03:54:38|63258.71
03:54:39|63258.71
03:54:41|63258.71
03:54:41|63258.71
03:54:42|63258.71
03:54:44|63254.51
03:54:44|63254.51
03:54:46|63254.51
03:54:47|63254.51
03:54:48|63254.51
03:54:49|63271.11
03:54:49|63271.11
03:54:51|63271.11
03:54:51|63271.11
03:54:52|63271.11
03:54:53|63271.11
03:54:55|63271.11
03:54:55|63296.93
03:54:57|63307.9
03:54:58|63307.9
03:55:00|63307.9
03:55:00|63321.13
03:55:02|63321.13
03:55:02|63321.13
03:55:04|63321.13
03:55:04|63321.91
03:55:06|63321.91
03:55:06|63332.04
03:55:08|63332.04
03:55:08|63332.04
03:55:09|63323.68
03:55:11|63309.27
03:55:12|63309.27
03:55:12|63302.97
03:55:14|63302.97
03:55:15|63302.97
03:55:16|63327.86
03:55:17|63327.67
03:55:18|63327.67
03:55:18|63327.67
03:55:19|63315.6
03:55:20|63315.6
03:55:22|63315.6
03:55:23|63315.6
03:55:23|63315.6
03:55:25|63315.6
03:55:26|63315.6
03:55:27|63315.6
03:55:28|63315.6
03:55:29|63315.6
03:55:30|63315.6
03:55:31|63315.6
03:55:32|63315.6
03:55:33|63332.08
03:55:34|63332.08
03:55:35|63332.08
03:55:37|63332.08
03:55:38|63332.08
03:55:39|63332.08
03:55:40|63332.08
03:55:41|63332.08
03:55:42|63332.08
03:55:43|63332.08
03:55:44|63332.08
03:55:45|63332.08
03:55:46|63332.08
03:55:47|63332.08
03:55:48|63332.08
03:55:49|63332.08
03:55:50|63332.08
03:55:51|63332.08
03:55:52|63332.08
03:55:53|63332.08
03:55:55|63332.08
03:55:55|63332.08
03:55:57|63332.08
03:55:57|63332.08
03:55:59|63332.08
03:55:59|63332.08
03:56:00|63332.08
03:56:01|63332.08
03:56:02|63332.08
03:56:03|63332.08
03:56:04|63333.33
03:56:06|63333.33
03:56:06|63335.9
03:56:08|63335.9
03:56:09|63335.9
03:56:11|63335.9
03:56:12|63335.9
03:56:12|63339.24
03:56:14|63328.23
03:56:14|63328.23
03:56:15|63328.23
03:56:16|63328.23
03:56:18|63315.59
03:56:19|63315.59
03:56:19|63315.59
03:56:20|63315.59
03:56:22|63313.97
03:56:22|63313.97
03:56:24|63313.97
03:56:24|63313.97
03:56:26|63313.97
03:56:27|63313.97
03:56:28|63313.97
03:56:28|63313.97
03:56:30|63313.97
03:56:30|63313.97
03:56:32|63313.97
03:56:33|63313.97
03:56:33|63330.
03:56:35|63329.19
03:56:36|63329.19
03:56:38|63329.19
03:56:39|63304.74
03:56:40|63304.74
03:56:41|63304.74
03:56:42|63304.74
03:56:44|63304.74
03:56:44|63304.74
03:56:45|63304.74
03:56:46|63304.74
03:56:47|63304.74
03:56:48|63304.74
03:56:49|63304.74
03:56:50|63304.74
03:56:52|63304.74
03:56:52|63304.74
03:56:53|63304.74
03:56:54|63304.74
03:56:55|63304.74
03:56:56|63304.74
03:56:57|63304.74
03:56:58|63304.74
03:56:59|63304.74
03:57:01|63290.31
03:57:01|63288.25
03:57:03|63288.25
03:57:04|63288.25
03:57:04|63288.25
03:57:06|63288.25
03:57:07|63288.25
03:57:08|63288.25
03:57:09|63288.25
03:57:10|63288.25
03:57:10|63288.25
03:57:12|63288.25
03:57:13|63288.25
03:57:14|63288.25
03:57:15|63288.25
03:57:16|63288.25
03:57:17|63288.25
03:57:18|63288.25
03:57:19|63288.25
03:57:20|63288.25
03:57:21|63288.25
03:57:22|63288.25
03:57:23|63288.25
03:57:24|63288.25
03:57:26|63288.25
03:57:26|63288.25
03:57:27|63288.25
03:57:28|63339.24
03:57:29|63325.92
03:57:30|63325.92
03:57:31|63325.92
03:57:32|63325.92
03:57:33|63325.92
03:57:34|63325.92
03:57:35|63316.63
03:57:37|63316.63
03:57:39|63336.32
03:57:39|63336.32
03:57:41|63336.32
03:57:41|63336.32
03:57:42|63336.32
03:57:43|63336.32
03:57:45|63336.32
03:57:45|63336.32
03:57:47|63336.33
03:57:48|63336.33
03:57:48|63336.33
03:57:49|63339.24
03:57:51|63339.24
03:57:51|63339.24
03:57:52|63339.24
03:57:54|63339.24
03:57:54|63339.24
03:57:55|63339.24
03:57:56|63339.24
03:57:58|63339.24
03:57:58|63339.24
03:58:00|63339.24
03:58:01|63339.24
03:58:01|63339.24
03:58:02|63339.24
03:58:04|63339.24
03:58:04|63339.24
03:58:05|63339.24
03:58:07|63323.74
03:58:08|63339.23
03:58:09|63339.23
03:58:10|63339.23
03:58:12|63339.23
03:58:12|63339.23
03:58:13|63339.23
03:58:15|63339.23
03:58:15|63339.23
03:58:17|63339.23
03:58:17|63339.23
03:58:18|63339.23
03:58:19|63339.23
03:58:20|63339.23
03:58:22|63339.23
03:58:22|63339.23
03:58:23|63339.23
03:58:25|63339.23
03:58:26|63328.23
03:58:26|63328.23
03:58:27|63328.23
03:58:28|63328.23
03:58:29|63328.23
03:58:31|63312.39
03:58:31|63329.99
03:58:32|63329.99
03:58:33|63329.99
03:58:34|63329.99
03:58:35|63329.99
03:58:36|63329.99
03:58:38|63329.99
03:58:38|63329.99
03:58:39|63329.99
03:58:41|63329.99
03:58:42|63329.99
03:58:43|63329.99
03:58:45|63329.99
03:58:45|63329.99
03:58:47|63329.99
03:58:48|63329.99
03:58:48|63329.99
03:58:50|63328.59
03:58:51|63328.59
03:58:52|63328.59
03:58:53|63328.59
03:58:54|63328.59
03:58:55|63328.59
03:58:56|63328.59
03:58:57|63328.59
03:58:58|63328.59
03:58:59|63328.59
03:59:01|63328.59
03:59:01|63328.59
03:59:02|63328.59
03:59:04|63328.59
03:59:04|63339.24
03:59:05|63339.24
03:59:06|63339.24
03:59:08|63339.24
03:59:08|63339.24
03:59:09|63339.24
03:59:10|63339.24
03:59:11|63339.24
03:59:12|63339.24
03:59:13|63339.24
03:59:14|63339.24
03:59:15|63339.24
03:59:16|63339.24
03:59:17|63339.24
03:59:18|63339.24
03:59:19|63339.24
03:59:20|63339.24
03:59:21|63339.24
03:59:22|63339.24
03:59:23|63339.24
03:59:25|63339.24
03:59:25|63339.24
03:59:26|63339.24
03:59:27|63339.24
03:59:28|63339.24
03:59:30|63339.24
03:59:30|63331.15
03:59:31|63319.64
03:59:32|63319.64
03:59:33|63319.64
03:59:34|63319.64
03:59:35|63319.64
03:59:36|63319.64
03:59:37|63319.64
03:59:38|63319.64
03:59:40|63297.65
03:59:41|63297.65
03:59:41|63291.83
03:59:43|63291.83
03:59:44|63291.83
03:59:44|63291.83
03:59:46|63291.83
03:59:47|63291.83
03:59:48|63291.83
03:59:49|63291.83
03:59:50|63291.83
03:59:51|63291.83
03:59:52|63291.83
03:59:53|63291.83
03:59:54|63291.83
03:59:55|63291.83
03:59:56|63291.83
03:59:57|63291.83
03:59:58|63303.43
03:59:59|63290.31
04:00:00|63290.31
04:00:01|63290.31
04:00:02|63292.21
04:00:03|63304.73
04:00:04|63304.73
04:00:05|63302.95
04:00:06|63302.95
04:00:07|63302.95
04:00:08|63297.87
04:00:09|63297.87
04:00:10|63297.87
04:00:11|63297.87
04:00:12|63309.27
04:00:14|63284.
04:00:14|63284.
04:00:15|63284.
04:00:17|63284.
04:00:17|63284.
04:00:18|63284.
04:00:19|63298.41
04:00:20|63298.41
04:00:21|63298.41
04:00:22|63298.41
04:00:23|63298.41
04:00:24|63298.41
04:00:25|63298.41
04:00:26|63298.41
04:00:27|63298.41
04:00:28|63298.41
04:00:29|63298.41
04:00:30|63298.41
04:00:31|63298.41
04:00:32|63298.41
04:00:33|63298.41
04:00:34|63323.69
04:00:35|63323.69
04:00:36|63323.69
04:00:37|63323.69
04:00:38|63323.69
04:00:39|63323.7
04:00:41|63323.7
04:00:42|63323.7
04:00:43|63302.95
04:00:44|63302.95
04:00:45|63296.64
04:00:46|63310.83
04:00:47|63310.83
04:00:49|63310.83
04:00:50|63310.83
04:00:51|63310.83
04:00:51|63310.83
04:00:53|63310.83
04:00:53|63310.83
04:00:54|63310.83
04:00:55|63310.83
04:00:57|63330.
04:00:57|63330.
04:00:58|63330.
04:00:59|63330.
04:01:00|63330.
04:01:02|63330.
04:01:02|63330.
04:01:03|63330.
04:01:04|63330.
04:01:05|63330.
04:01:06|63330.
04:01:07|63330.
04:01:08|63330.
04:01:09|63330.
04:01:10|63330.
04:01:11|63330.
04:01:12|63330.
04:01:13|63330.
04:01:14|63330.
04:01:15|63330.
04:01:17|63330.
04:01:18|63330.
04:01:18|63339.47
04:01:19|63339.47
04:01:20|63339.47
04:01:22|63344.72
04:01:23|63344.72
04:01:24|63344.72
04:01:25|63344.72
04:01:26|63344.71
04:01:28|63344.71
04:01:29|63321.91
04:01:29|63321.91
04:01:30|63320.61
04:01:31|63320.61
04:01:32|63320.61
04:01:33|63320.61
04:01:35|63320.61
04:01:35|63320.61
04:01:36|63320.61
04:01:38|63320.61
04:01:38|63342.64
04:01:39|63342.64
04:01:40|63342.64
04:01:42|63342.64
04:01:42|63342.64
04:01:44|63342.64
04:01:44|63342.64
04:01:46|63342.64
04:01:47|63342.64
04:01:48|63342.64
04:01:49|63342.64
04:01:49|63342.64
04:01:50|63342.64
04:01:52|63342.64
04:01:52|63342.64
04:01:53|63342.64
04:01:55|63342.64
04:01:55|63342.64
04:01:57|63342.64
04:01:57|63342.64
04:01:59|63334.55
04:02:00|63334.55
04:02:01|63334.55
04:02:02|63331.94
04:02:02|63331.94
04:02:04|63331.94
04:02:05|63331.94
04:02:07|63331.94
04:02:08|63331.94
04:02:08|63331.94
04:02:10|63331.94
04:02:12|63346.56
04:02:12|63350.83
04:02:13|63352.09
04:02:14|63352.09
04:02:15|63352.89
04:02:16|63353.05
04:02:17|63353.05
04:02:18|63353.05
04:02:19|63353.05
04:02:21|63353.05
04:02:21|63353.05
04:02:22|63353.05
04:02:23|63353.05
04:02:24|63353.05
04:02:25|63363.06
04:02:26|63363.06
04:02:27|63370.61
04:02:28|63370.61
04:02:29|63370.61
04:02:30|63372.23
04:02:31|63375.05
04:02:32|63375.05
04:02:33|63375.05
04:02:35|63375.05
04:02:35|63372.22
04:02:36|63372.22
04:02:37|63372.22
04:02:38|63366.15
04:02:39|63366.15
04:02:40|63353.51
04:02:41|63353.51
04:02:42|63353.51
04:02:44|63353.51
04:02:44|63353.51
04:02:45|63352.05
04:02:47|63352.05
04:02:48|63339.78
04:02:48|63339.78
04:02:50|63328.72
04:02:53|63328.72
04:02:53|63328.72
04:02:55|63328.72
04:02:55|63328.72
04:02:56|63327.9
04:02:58|63332.52
04:02:59|63332.52
04:02:59|63332.52
04:03:00|63332.52
04:03:02|63332.52
04:03:03|63332.52
04:03:03|63332.52
04:03:04|63332.52
04:03:05|63332.52
04:03:06|63332.52
04:03:07|63332.52
04:03:09|63353.51
04:03:09|63348.36
04:03:11|63348.36
04:03:11|63348.36
04:03:12|63348.36
04:03:13|63348.36
04:03:15|63348.36
04:03:16|63348.36
04:03:16|63348.36
04:03:17|63348.36
04:03:18|63348.36
04:03:20|63348.36
04:03:20|63348.36
04:03:21|63348.36
04:03:22|63348.36
04:03:24|63348.36
04:03:25|63348.36
04:03:25|63348.36
04:03:27|63384.76
04:03:28|63384.76
04:03:28|63384.76
04:03:29|63384.76
04:03:31|63384.76
04:03:32|63384.76
04:03:32|63384.76
04:03:34|63384.76
04:03:35|63384.75
04:03:35|63384.75
04:03:37|63384.75
04:03:37|63384.75
04:03:39|63384.75
04:03:40|63384.75
04:03:40|63384.75
04:03:42|63384.75
04:03:44|63384.75
04:03:45|63384.75
04:03:46|63397.69
04:03:48|63397.69
04:03:49|63397.69
04:03:50|63397.69
04:03:50|63397.69
04:03:52|63397.69
04:03:53|63397.69
04:03:54|63397.69
04:03:55|63397.69
04:03:56|63397.69
04:03:57|63385.11
04:03:58|63385.11
04:03:59|63385.11
04:04:00|63385.11
04:04:01|63378.8
04:04:02|63378.8
04:04:03|63378.8
04:04:04|63378.8
04:04:05|63378.8
04:04:06|63378.8
04:04:07|63378.8
04:04:08|63368.99
04:04:09|63368.99
04:04:10|63368.99
04:04:11|63359.85
04:04:12|63359.85
04:04:13|63367.91
04:04:15|63367.91
04:04:16|63367.91
04:04:16|63367.91
04:04:17|63367.91
04:04:18|63367.91
04:04:20|63367.91
04:04:21|63367.91
04:04:22|63367.91
04:04:23|63367.91
04:04:23|63367.91
04:04:24|63367.91
04:04:25|63367.91
04:04:26|63367.91
04:04:29|63367.91
04:04:29|63367.91
04:04:31|63367.91
04:04:32|63367.91
04:04:32|63367.91
04:04:34|63367.91
04:04:34|63367.91
04:04:36|63367.91
04:04:37|63367.91
04:04:38|63408.71
04:04:40|63409.99
04:04:40|63409.99
04:04:41|63409.99
04:04:42|63409.99
04:04:44|63409.99
04:04:45|63409.99
04:04:46|63409.99
04:04:48|63409.99
04:04:48|63409.99
04:04:49|63410.67
04:04:50|63410.67
04:04:51|63414.89
04:04:53|63406.11
04:04:54|63406.11
04:04:55|63406.11
04:04:56|63406.11
04:04:57|63406.11
04:04:58|63414.76
04:04:58|63414.76
04:05:00|63414.76
04:05:00|63414.76
04:05:01|63414.76
04:05:03|63414.76
04:05:04|63414.76
04:05:05|63414.76
04:05:06|63416.44
04:05:07|63416.44
04:05:08|63416.44
04:05:09|63403.99
04:05:10|63404.
04:05:11|63404.
04:05:12|63404.
04:05:13|63404.
04:05:14|63404.
04:05:15|63404.
04:05:16|63404.
04:05:17|63404.
04:05:18|63404.
04:05:19|63418.
04:05:20|63424.6
04:05:22|63424.6
04:05:22|63424.6
04:05:23|63424.6
04:05:24|63424.6
04:05:25|63424.6
04:05:26|63424.6
04:05:27|63424.6
04:05:28|63424.6
04:05:29|63424.6
04:05:30|63424.6
04:05:31|63424.6
04:05:32|63418.49
04:05:33|63418.49
04:05:34|63418.49
04:05:35|63418.49
04:05:36|63418.49
04:05:38|63418.49
04:05:38|63418.49
04:05:39|63418.49
04:05:40|63418.49
04:05:41|63419.43
04:05:42|63419.43
04:05:43|63419.43
04:05:45|63419.43
04:05:46|63419.43
04:05:47|63419.43
04:05:48|63419.43
04:05:49|63419.43
04:05:50|63419.43
04:05:52|63419.43
04:05:53|63419.43
04:05:53|63419.43
04:05:55|63419.43
04:05:55|63419.43
04:05:56|63419.43
04:05:58|63419.43
04:05:58|63419.43
04:05:59|63419.43
04:06:01|63410.39
04:06:01|63410.39
04:06:03|63410.39
04:06:03|63410.4
04:06:04|63410.4
04:06:05|63425.49
04:06:07|63425.49
04:06:08|63425.49
04:06:09|63425.49
04:06:10|63425.49
04:06:11|63425.49
04:06:12|63425.49
04:06:13|63425.49
04:06:14|63427.59
04:06:15|63429.22
04:06:16|63429.22
04:06:17|63429.22
04:06:18|63429.22
04:06:18|63429.22
04:06:19|63429.22
04:06:21|63429.22
04:06:21|63437.75
04:06:23|63437.75
04:06:24|63447.67
04:06:24|63447.67
04:06:25|63447.67
04:06:27|63447.67
04:06:27|63450.8
04:06:28|63450.8
04:06:29|63454.85
04:06:30|63454.85
04:06:31|63454.85
04:06:32|63454.85
04:06:33|63454.85
04:06:35|63454.85
04:06:35|63454.85
04:06:37|63454.85
04:06:38|63457.
04:06:38|63457.
04:06:39|63457.
04:06:41|63429.36
04:06:42|63429.36
04:06:42|63429.36
04:06:43|63429.36
04:06:45|63429.36
04:06:46|63429.36
04:06:48|63429.36
04:06:48|63429.36
04:06:50|63429.36
04:06:51|63429.36
04:06:52|63429.36
04:06:53|63429.36
04:06:54|63429.36
04:06:55|63429.36
04:06:56|63436.74
04:06:57|63436.74
04:06:58|63436.74
04:06:59|63436.74
04:07:00|63436.74
04:07:01|63436.74
04:07:02|63436.74
04:07:03|63436.74
04:07:04|63436.74
04:07:05|63440.84
04:07:06|63416.71
04:07:07|63410.39
04:07:08|63404.28
04:07:09|63404.28
04:07:10|63404.28
04:07:11|63405.85
04:07:12|63405.85
04:07:13|63405.85
04:07:14|63405.85
04:07:15|63405.85
04:07:16|63409.7
04:07:17|63409.7
04:07:18|63409.7
04:07:19|63391.43
04:07:20|63384.76
04:07:21|63384.76
04:07:22|63384.76
04:07:23|63378.8
04:07:24|63378.8
04:07:25|63378.8
04:07:26|63378.8
04:07:27|63378.8
04:07:28|63378.8
04:07:29|63378.8
04:07:30|63378.8
04:07:31|63378.8
04:07:32|63399.52
04:07:33|63399.52
04:07:34|63399.52
04:07:35|63399.52
04:07:36|63385.12
04:07:37|63385.12
04:07:38|63385.12
04:07:39|63385.12
04:07:41|63393.21
04:07:42|63393.21
04:07:42|63393.21
04:07:43|63393.21
04:07:44|63385.11
04:07:46|63385.11
04:07:46|63385.11
04:07:47|63385.11
04:07:48|63385.11
04:07:49|63385.11
04:07:50|63385.11
04:07:52|63385.11
04:07:53|63385.11
04:07:54|63385.11
04:07:55|63385.11
04:07:56|63375.71
04:07:57|63375.71
04:07:58|63375.71
04:07:59|63375.71
04:08:00|63375.71
04:08:00|63375.71
04:08:02|63375.71
04:08:04|63375.71
04:08:05|63347.19
04:08:06|63347.18
04:08:06|63347.18
04:08:07|63341.18
04:08:08|63333.16
04:08:10|63333.16
04:08:11|63333.16
04:08:12|63333.16
04:08:12|63333.16
04:08:13|63333.16
04:08:14|63333.16
04:08:15|63333.16
04:08:16|63314.66
04:08:17|63314.66
04:08:18|63314.66
04:08:20|63314.66
04:08:20|63314.66
04:08:21|63314.66
04:08:22|63314.66
04:08:24|63314.66
04:08:25|63317.15
04:08:26|63323.69
04:08:27|63330.01
04:08:27|63342.65
04:08:28|63345.27
04:08:30|63345.27
04:08:31|63345.27
04:08:32|63345.27
04:08:33|63355.29
04:08:34|63355.29
04:08:35|63355.29
04:08:36|63374.25
04:08:37|63374.25
04:08:38|63374.25
04:08:39|63374.25
04:08:40|63374.25
04:08:41|63374.25
04:08:42|63391.45
04:08:43|63391.46
04:08:44|63408.15
04:08:45|63408.15
04:08:46|63408.15
04:08:47|63408.15
04:08:48|63408.15
04:08:49|63415.71
04:08:50|63415.71
04:08:51|63415.71
04:08:53|63419.57
04:08:53|63419.57
04:08:54|63419.57
04:08:56|63419.57
04:08:57|63419.57
04:08:58|63419.58
04:08:59|63419.58
04:09:00|63424.82
04:09:01|63443.77
04:09:02|63443.77
04:09:03|63443.77
04:09:05|63443.77
04:09:06|63443.77
04:09:06|63443.77
04:09:07|63443.77
04:09:08|63443.77
04:09:09|63443.77
04:09:10|63443.77
04:09:11|63443.77
04:09:13|63443.77
04:09:14|63443.77
04:09:14|63444.26
04:09:16|63444.26
04:09:16|63444.26
04:09:17|63444.26
04:09:18|63444.26
04:09:19|63444.26
04:09:20|63444.26
04:09:21|63444.26
04:09:22|63444.26
04:09:23|63444.26
04:09:24|63444.26
04:09:25|63444.26
04:09:26|63444.26
04:09:27|63444.26
04:09:28|63444.26
04:09:29|63444.26
04:09:30|63444.26
04:09:31|63444.26
04:09:32|63444.26
04:09:33|63444.26
04:09:34|63444.26
04:09:35|63444.26
04:09:37|63444.26
04:09:37|63445.03
04:09:38|63445.03
04:09:39|63445.03
04:09:40|63445.03
04:09:41|63445.03
04:09:42|63445.03
04:09:44|63445.03
04:09:45|63445.03
04:09:45|63445.03
04:09:46|63445.03
04:09:47|63445.03
04:09:48|63445.03
04:09:49|63445.03
04:09:51|63441.99
04:09:53|63442.
04:09:54|63442.
04:09:55|63442.
04:09:55|63442.
04:09:56|63442.
04:09:58|63442.
04:09:58|63442.
04:09:59|63442.
04:10:01|63442.
04:10:02|63442.
04:10:02|63442.
04:10:03|63454.86
04:10:04|63458.22
04:10:06|63458.22
04:10:07|63458.22
04:10:08|63458.22
04:10:09|63458.22
04:10:10|63449.29
04:10:11|63449.29
04:10:12|63449.29
04:10:13|63458.22
04:10:15|63461.53
04:10:15|63462.95
04:10:16|63462.95
04:10:17|63462.95
04:10:18|63463.94
04:10:20|63463.94
04:10:20|63463.94
04:10:21|63463.94
04:10:22|63463.94
04:10:23|63463.94
04:10:25|63463.94
04:10:25|63463.94
04:10:26|63463.94
04:10:28|63458.89
04:10:29|63458.89
04:10:29|63464.79
04:10:30|63464.79
04:10:32|63464.79
04:10:32|63464.79
04:10:34|63464.98
04:10:34|63464.98
04:10:35|63464.98
04:10:36|63455.15
04:10:37|63455.15
04:10:38|63455.15
04:10:39|63455.15
04:10:40|63455.15
04:10:41|63455.15
04:10:43|63455.15
04:10:43|63455.15
04:10:44|63455.15
04:10:46|63455.15
04:10:46|63455.15
04:10:47|63455.15
04:10:48|63455.15
04:10:50|63455.15
04:10:51|63455.15
04:10:52|63455.15
04:10:53|63455.15
04:10:54|63455.15
04:10:56|63464.98
04:10:57|63464.98
04:10:58|63458.98
04:10:59|63458.98
04:11:00|63458.98
04:11:01|63458.98
04:11:02|63458.98
04:11:03|63458.98
04:11:05|63458.98
04:11:06|63458.98
04:11:06|63458.98
04:11:08|63462.72
04:11:08|63462.72
04:11:10|63463.18
04:11:10|63467.34
04:11:11|63468.68
04:11:13|63468.68
04:11:13|63468.68
04:11:14|63468.68
04:11:15|63468.68
04:11:17|63468.68
04:11:18|63463.56
04:11:19|63463.56
04:11:20|63463.56
04:11:20|63470.97
04:11:21|63470.97
04:11:23|63472.84
04:11:23|63474.32
04:11:24|63474.32
04:11:26|63474.32
04:11:26|63474.45
04:11:28|63476.37
04:11:29|63473.54
04:11:30|63480.
04:11:31|63480.
04:11:32|63480.
04:11:33|63480.
04:11:34|63467.27
04:11:35|63467.27
04:11:36|63467.27
04:11:37|63467.27
04:11:38|63467.27
04:11:39|63458.58
04:11:40|63458.58
04:11:41|63458.58
04:11:42|63458.58
04:11:43|63458.58
04:11:44|63458.58
04:11:45|63479.99
04:11:46|63479.99
04:11:47|63479.99
04:11:48|63479.99
04:11:49|63479.99
04:11:50|63479.99
04:11:51|63479.99
04:11:53|63479.99
04:11:54|63479.99
04:11:55|63479.99
04:11:56|63479.99
04:11:57|63479.99
04:11:58|63479.99
04:11:59|63473.59
04:12:00|63473.59
04:12:01|63473.59
04:12:02|63473.59
04:12:04|63473.59
04:12:04|63473.59
04:12:05|63473.59
04:12:08|63481.99
04:12:09|63481.99
04:12:10|63481.99
04:12:11|63481.99
04:12:12|63480.24
04:12:12|63480.24
04:12:13|63480.24
04:12:14|63480.24
04:12:15|63480.24
04:12:17|63480.24
04:12:18|63480.24
04:12:18|63480.24
04:12:20|63480.24
04:12:20|63480.24
04:12:21|63480.24
04:12:23|63480.24
04:12:24|63480.24
04:12:24|63480.24
04:12:26|63488.
04:12:27|63488.
04:12:28|63488.
04:12:28|63488.
04:12:30|63488.
04:12:31|63488.
04:12:32|63488.
04:12:33|63488.
04:12:33|63488.
04:12:35|63479.92
04:12:36|63479.92
04:12:36|63479.92
04:12:38|63479.92
04:12:39|63500.
04:12:40|63513.43
04:12:41|63523.24
04:12:41|63523.24
04:12:42|63512.33
04:12:44|63512.33
04:12:45|63512.33
04:12:45|63512.33
04:12:46|63512.33
04:12:48|63512.33
04:12:49|63512.33
04:12:50|63512.33
04:12:51|63498.87
04:12:52|63498.87
04:12:54|63498.87
04:12:55|63498.87
04:12:55|63486.23
04:12:57|63485.89
04:12:58|63485.89
04:12:59|63485.89
04:13:00|63485.89
04:13:01|63485.89
04:13:02|63485.89
04:13:02|63485.89
04:13:04|63485.89
04:13:05|63485.89
04:13:06|63485.89
04:13:07|63485.89
04:13:08|63500.65
04:13:09|63519.6
04:13:10|63519.6
04:13:11|63519.6
04:13:12|63519.6
04:13:13|63519.61
04:13:14|63519.61
04:13:15|63519.61
04:13:16|63519.61
04:13:17|63519.61
04:13:18|63519.61
04:13:19|63519.61
04:13:20|63519.61
04:13:21|63519.61
04:13:22|63519.61
04:13:23|63519.61
04:13:24|63519.61
04:13:25|63519.61
04:13:26|63519.78
04:13:27|63519.78
04:13:28|63520.76
04:13:29|63520.76
04:13:30|63520.76
04:13:31|63520.76
04:13:32|63520.76
04:13:33|63520.76
04:13:34|63520.76
04:13:35|63520.76
04:13:36|63520.76
04:13:37|63520.76
04:13:38|63520.76
04:13:39|63520.76
04:13:40|63517.84
04:13:41|63517.84
04:13:42|63517.84
04:13:43|63517.84
04:13:44|63517.84
04:13:46|63526.13
04:13:47|63526.13
04:13:47|63526.13
04:13:48|63526.13
04:13:49|63526.13
04:13:50|63526.13
04:13:51|63526.13
04:13:52|63526.13
04:13:53|63527.65
04:13:54|63527.65
04:13:56|63527.65
04:13:57|63527.65
04:13:58|63527.65
04:13:59|63527.65
04:14:00|63527.65
04:14:01|63527.65
04:14:03|63527.65
04:14:03|63533.
04:14:04|63534.48
04:14:05|63536.42
04:14:07|63536.42
04:14:08|63540.32
04:14:08|63540.32
04:14:09|63540.32
04:14:11|63540.32
04:14:11|63549.87
04:14:12|63549.87
04:14:14|63549.87
04:14:14|63549.86
04:14:15|63549.86
04:14:16|63549.86
04:14:17|63549.86
04:14:18|63549.86
04:14:19|63550.
04:14:21|63550.
04:14:22|63550.
04:14:22|63550.
04:14:23|63555.37
04:14:24|63543.1
04:14:25|63530.47
04:14:26|63530.47
04:14:28|63530.47
04:14:29|63530.47
04:14:29|63530.47
04:14:30|63530.47
04:14:32|63530.47
04:14:33|63530.47
04:14:33|63530.47
04:14:34|63530.47
04:14:35|63530.47
04:14:37|63524.15
04:14:38|63524.15
04:14:39|63524.15
04:14:41|63524.15
04:14:41|63524.15
04:14:43|63524.15
04:14:43|63524.15
04:14:44|63524.15
04:14:46|63524.15
04:14:46|63524.15
04:14:47|63524.15
04:14:48|63524.15
04:14:49|63524.15
04:14:50|63524.15
04:14:51|63524.15
04:14:52|63524.15
04:14:53|63524.15
04:14:55|63524.
04:14:57|63514.28
04:14:57|63514.28
04:14:59|63514.28
04:15:00|63514.28
04:15:01|63514.28
04:15:02|63514.28
04:15:03|63514.28
04:15:04|63514.28
04:15:05|63514.28
04:15:06|63514.28
04:15:07|63517.69
04:15:08|63517.69
04:15:09|63508.29
04:15:10|63508.28
04:15:12|63508.27
04:15:12|63508.27
04:15:13|63508.27
04:15:14|63519.61
04:15:15|63538.53
04:15:16|63538.53
04:15:17|63544.89
04:15:18|63544.89
04:15:19|63544.89
04:15:20|63544.89
04:15:21|63544.89
04:15:22|63544.89
04:15:23|63544.89
04:15:24|63544.89
04:15:25|63566.52
04:15:27|63570.
04:15:28|63570.
04:15:28|63570.
04:15:29|63563.98
04:15:30|63563.98
04:15:31|63549.43
04:15:32|63549.43
04:15:33|63557.53
04:15:34|63557.53
04:15:35|63570.16
04:15:36|63570.16
04:15:37|63570.16
04:15:38|63548.36
04:15:39|63537.31
04:15:40|63537.31
04:15:41|63537.31
04:15:43|63537.31
04:15:44|63537.31
04:15:44|63537.31
04:15:46|63530.47
04:15:46|63530.47
04:15:47|63530.47
04:15:48|63530.47
04:15:49|63530.47
04:15:50|63530.47
04:15:51|63530.47
04:15:52|63530.47
04:15:53|63530.47
04:15:55|63530.47
04:15:56|63530.47
04:15:57|63530.47
04:15:59|63514.39
04:16:00|63514.39
04:16:00|63506.44
04:16:02|63513.29
04:16:03|63519.61
04:16:04|63519.62
04:16:06|63519.62
04:16:06|63519.62
04:16:08|63519.62
04:16:08|63519.62
04:16:09|63519.62
04:16:11|63519.62
04:16:12|63513.3
04:16:12|63506.44
04:16:14|63513.29
04:16:15|63513.29
04:16:15|63513.29
04:16:17|63513.29
04:16:18|63513.29
04:16:19|63513.29
04:16:20|63513.29
04:16:20|63513.29
04:16:22|63519.61
04:16:22|63519.61
04:16:24|63519.61
04:16:25|63519.61
04:16:25|63519.61
04:16:26|63519.61
04:16:28|63519.61
04:16:28|63523.4
04:16:30|63523.4
04:16:31|63523.4
04:16:32|63523.4
04:16:33|63532.25
04:16:34|63544.89
04:16:35|63544.89
04:16:36|63544.89
04:16:37|63544.89
04:16:38|63554.39
04:16:39|63555.21
04:16:40|63555.21
04:16:41|63555.21
04:16:42|63555.21
04:16:43|63555.21
04:16:44|63555.21
04:16:45|63555.21
04:16:46|63555.21
04:16:47|63555.21
04:16:48|63555.21
04:16:49|63555.21
04:16:50|63555.21
04:16:51|63555.21
04:16:52|63555.21
04:16:53|63555.21
04:16:55|63555.21
04:16:55|63555.21
04:16:56|63555.21
04:16:58|63555.21
04:16:59|63555.74
04:17:01|63566.59
04:17:01|63566.59
04:17:03|63566.59
04:17:04|63566.59
04:17:04|63566.59
04:17:06|63566.59
04:17:07|63566.59
04:17:08|63566.59
04:17:08|63566.59
04:17:10|63566.59
04:17:11|63566.59
04:17:12|63566.59
04:17:13|63566.59
04:17:14|63566.59
04:17:15|63566.59
04:17:16|63566.59
04:17:17|63566.59
04:17:18|63566.59
04:17:19|63566.58
04:17:20|63566.58
04:17:21|63566.58
04:17:22|63555.76
04:17:23|63570.17
04:17:24|63570.17
04:17:25|63570.17
04:17:26|63570.17
04:17:27|63570.17
04:17:28|63571.58
04:17:29|63571.58
04:17:30|63571.58
04:17:31|63571.58
04:17:32|63571.58
04:17:33|63571.58
04:17:34|63571.58
04:17:35|63571.58
04:17:36|63571.58
04:17:37|63571.58
04:17:39|63567.19
04:17:40|63567.19
04:17:41|63567.98
04:17:42|63567.98
04:17:43|63567.98
04:17:44|63563.28
04:17:45|63563.28
04:17:46|63563.28
04:17:47|63570.17
04:17:48|63570.17
04:17:49|63570.17
04:17:50|63570.17
04:17:50|63570.17
04:17:51|63570.17
04:17:53|63570.17
04:17:54|63570.17
04:17:54|63570.17
04:17:56|63570.17
04:17:57|63570.17
04:17:58|63570.17
04:18:00|63570.17
04:18:01|63570.17
04:18:02|63570.17
04:18:04|63570.17
04:18:05|63570.17
04:18:06|63576.99
04:18:08|63576.99
04:18:09|63576.99
04:18:09|63578.71
04:18:10|63598.02
04:18:12|63598.02
04:18:12|63609.74
04:18:13|63609.74
04:18:14|63609.48
04:18:15|63600.01
04:18:16|63600.01
04:18:17|63600.01
04:18:18|63610.02
04:18:20|63610.02
04:18:21|63610.02
04:18:21|63610.02
04:18:22|63610.02
04:18:24|63610.02
04:18:25|63610.02
04:18:26|63610.02
04:18:26|63610.71
04:18:28|63610.79
04:18:28|63622.06
04:18:30|63622.06
04:18:31|63622.06
04:18:32|63622.06
04:18:33|63622.06
04:18:34|63622.06
04:18:35|63622.06
04:18:36|63622.06
04:18:37|63622.06
04:18:38|63622.06
04:18:39|63622.61
04:18:40|63622.61
04:18:41|63622.61
04:18:42|63622.61
04:18:43|63622.61
04:18:44|63622.61
04:18:46|63622.61
04:18:46|63616.06
04:18:47|63616.06
04:18:48|63616.06
04:18:50|63616.06
04:18:50|63616.06
04:18:52|63616.06
04:18:52|63616.06
04:18:53|63616.06
04:18:54|63616.06
04:18:55|63616.06
04:18:57|63616.06
04:18:58|63612.67
04:19:00|63616.07
04:19:01|63616.07
04:19:02|63612.89
04:19:03|63612.89
04:19:04|63593.67
04:19:05|63581.03
04:19:06|63614.42
04:19:06|63614.42
04:19:07|63614.42
04:19:08|63614.42
04:19:10|63614.42
04:19:11|63614.42
04:19:12|63614.42
04:19:12|63614.42
04:19:14|63614.42
04:19:14|63614.42
04:19:16|63614.42
04:19:17|63587.39
04:19:18|63580.27
04:19:19|63580.27
04:19:20|63580.27
04:19:21|63592.64
04:19:22|63592.64
04:19:23|63582.74
04:19:24|63562.2
04:19:25|63576.49
04:19:26|63576.49
04:19:27|63583.63
04:19:28|63583.63
04:19:30|63583.63
04:19:31|63595.45
04:19:31|63595.45
04:19:33|63613.71
04:19:33|63613.71
04:19:34|63614.41
04:19:36|63614.41
04:19:36|63614.41
04:19:38|63614.41
04:19:38|63614.41
04:19:40|63614.41
04:19:41|63614.41
04:19:42|63614.41
04:19:43|63614.41
04:19:43|63614.41
04:19:45|63614.41
04:19:45|63614.41
04:19:47|63622.62
04:19:47|63622.62
04:19:48|63622.62
04:19:50|63622.62
04:19:51|63622.62
04:19:51|63622.62
04:19:52|63622.62
04:19:54|63622.62
04:19:55|63612.63
04:19:56|63612.63
04:19:57|63612.63
04:19:57|63612.61
04:19:59|63612.61
04:20:00|63612.61
04:20:01|63587.35
04:20:03|63587.35
04:20:03|63608.09
04:20:04|63608.09
04:20:06|63608.09
04:20:07|63608.09
04:20:08|63608.09
04:20:08|63608.09
04:20:10|63608.09
04:20:11|63608.09
04:20:12|63608.09
04:20:12|63608.09
04:20:14|63608.09
04:20:15|63608.09
04:20:15|63616.35
04:20:16|63612.99
04:20:18|63612.99
04:20:18|63612.99
04:20:20|63622.62
04:20:20|63622.62
04:20:22|63622.62
04:20:22|63622.62
04:20:24|63622.62
04:20:24|63622.62
04:20:26|63622.62
04:20:27|63620.73
04:20:28|63620.73
04:20:28|63620.73
04:20:29|63622.62
04:20:31|63622.62
04:20:32|63622.62
04:20:32|63622.62
04:20:33|63622.62
04:20:34|63610.68
04:20:36|63612.3
04:20:38|63620.73
04:20:38|63620.73
04:20:39|63620.73
04:20:40|63620.73
04:20:41|63620.73
04:20:42|63620.73
04:20:43|63620.73
04:20:44|63620.73
04:20:45|63620.73
04:20:47|63620.73
04:20:48|63620.73
04:20:48|63620.73
04:20:49|63620.73
04:20:50|63624.4
04:20:51|63624.4
04:20:52|63612.64
04:20:53|63612.64
04:20:55|63612.64
04:20:55|63612.64
04:20:57|63617.29
04:20:58|63617.29
04:20:59|63627.97
04:21:01|63627.97
04:21:02|63627.97
04:21:03|63627.97
04:21:04|63627.97
04:21:05|63627.97
04:21:05|63627.97
04:21:07|63627.97
04:21:08|63627.97
04:21:09|63627.97
04:21:10|63627.97
04:21:11|63627.97
04:21:12|63627.97
04:21:13|63627.97
04:21:14|63627.97
04:21:15|63627.97
04:21:16|63627.97
04:21:17|63627.97
04:21:18|63627.97
04:21:19|63627.97
04:21:20|63627.97
04:21:21|63627.97
04:21:22|63627.97
04:21:23|63629.6
04:21:24|63629.6
04:21:26|63629.6
04:21:26|63629.71
04:21:27|63629.71
04:21:29|63629.71
04:21:30|63630.
04:21:31|63630.43
04:21:32|63630.43
04:21:33|63630.43
04:21:34|63639.
04:21:35|63639.
04:21:36|63639.
04:21:37|63639.
04:21:38|63639.
04:21:39|63639.
04:21:40|63639.
04:21:41|63639.
04:21:42|63639.
04:21:43|63639.02
04:21:44|63639.02
04:21:45|63673.26
04:21:46|63673.26
04:21:47|63673.26
04:21:48|63673.26
04:21:49|63673.26
04:21:50|63663.2
04:21:51|63663.2
04:21:52|63663.2
04:21:53|63663.2
04:21:54|63663.2
04:21:55|63663.2
04:21:56|63663.2
04:21:57|63663.2
04:21:58|63663.2
04:21:59|63663.2
04:22:01|63656.88
04:22:02|63656.89
04:22:03|63656.87
04:22:03|63656.87
04:22:05|63656.87
04:22:06|63656.87
04:22:07|63656.87
04:22:08|63656.87
04:22:09|63656.87
04:22:10|63624.3
04:22:11|63624.3
04:22:13|63624.3
04:22:14|63624.31
04:22:14|63625.27
04:22:16|63622.47
04:22:17|63622.47
04:22:18|63633.37
04:22:18|63633.37
04:22:20|63618.95
04:22:20|63618.95
04:22:21|63602.61
04:22:22|63600.14
04:22:23|63600.
04:22:24|63609.65
04:22:25|63609.65
04:22:27|63609.65
04:22:27|63609.65
04:22:28|63609.65
04:22:30|63582.87
04:22:30|63595.45
04:22:32|63620.72
04:22:33|63620.72
04:22:34|63620.72
04:22:35|63620.72
04:22:36|63620.72
04:22:37|63620.72
04:22:38|63619.46
04:22:39|63619.46
04:22:40|63619.46
04:22:41|63619.46
04:22:42|63619.46
04:22:43|63619.46
04:22:44|63638.48
04:22:45|63638.48
04:22:46|63638.48
04:22:47|63638.48
04:22:48|63638.48
04:22:49|63638.48
04:22:50|63638.48
04:22:51|63638.48
04:22:52|63638.48
04:22:53|63638.48
04:22:54|63631.84
04:22:55|63631.84
04:22:56|63643.3
04:22:57|63643.3
04:22:58|63643.3
04:22:59|63643.3
04:23:00|63643.3
04:23:02|63643.3
04:23:03|63643.3
04:23:04|63643.3
04:23:06|63652.07
04:23:07|63664.97
04:23:07|63665.16
04:23:08|63665.16
04:23:10|63665.16
04:23:10|63665.16
04:23:11|63665.16
04:23:12|63665.16
04:23:14|63665.16
04:23:15|63665.22
04:23:15|63664.97
04:23:17|63664.97
04:23:17|63664.97
04:23:18|63664.97
04:23:20|63664.97
04:23:20|63664.97
04:23:21|63664.97
04:23:23|63664.97
04:23:24|63664.97
04:23:25|63664.97
04:23:26|63664.97
04:23:27|63664.97
04:23:28|63664.97
04:23:28|63664.97
04:23:30|63664.97
04:23:30|63659.41
04:23:32|63659.41
04:23:33|63659.41
04:23:33|63659.41
04:23:34|63670.66
04:23:35|63670.66
04:23:37|63659.63
04:23:37|63659.63
04:23:39|63659.63
04:23:40|63659.63
04:23:40|63659.63
04:23:41|63659.63
04:23:43|63625.28
04:23:44|63625.28
04:23:45|63627.69
04:23:46|63627.69
04:23:47|63627.69
04:23:48|63612.65
04:23:49|63612.65
04:23:50|63612.65
04:23:51|63612.65
04:23:52|63612.65
04:23:53|63612.65
04:23:54|63612.65
04:23:55|63612.65
04:23:56|63612.65
04:23:57|63612.65
04:23:58|63590.94
04:23:59|63589.72
04:24:00|63587.36
04:24:02|63587.36
04:24:04|63587.36
04:24:04|63587.36
04:24:05|63582.87
04:24:07|63581.37
04:24:07|63581.36
04:24:08|63568.81
04:24:09|63568.81
04:24:11|63568.81
04:24:12|63568.81
04:24:13|63555.38
04:24:14|63555.38
04:24:14|63555.38
04:24:15|63550.01
04:24:16|63550.01
04:24:18|63550.01
04:24:19|63550.01
04:24:20|63563.85
04:24:20|63563.85
04:24:22|63570.17
04:24:23|63576.49
04:24:23|63582.81
04:24:25|63582.81
04:24:26|63582.81
04:24:27|63582.81
04:24:28|63574.72
04:24:29|63574.72
04:24:30|63582.81
04:24:31|63582.81
04:24:32|63582.73
04:24:33|63589.12
04:24:35|63589.12
04:24:35|63578.3
04:24:36|63578.3
04:24:38|63570.49
04:24:38|63562.3
04:24:40|63562.3
04:24:41|63562.3
04:24:41|63562.3
04:24:43|63562.3
04:24:43|63562.3
04:24:44|63562.3
04:24:46|63562.3
04:24:46|63550.82
04:24:48|63550.82
04:24:48|63550.82
04:24:49|63550.82
04:24:50|63576.49
04:24:51|63582.81
04:24:52|63582.81
04:24:54|63582.81
04:24:54|63582.81
04:24:56|63582.81
04:24:56|63589.12
04:24:58|63589.12
04:24:59|63589.12
04:25:00|63589.12
04:25:01|63589.12
04:25:02|63589.12
04:25:03|63581.03
04:25:05|63581.03
04:25:06|63581.03
04:25:07|63581.03
04:25:08|63581.03
04:25:09|63550.
04:25:11|63550.29
04:25:12|63563.83
04:25:12|63563.83
04:25:14|63563.83
04:25:14|63545.5
04:25:16|63545.5
04:25:16|63545.5
04:25:18|63540.32
04:25:18|63525.06
04:25:20|63525.06
04:25:21|63525.06
04:25:22|63525.06
04:25:23|63525.06
04:25:23|63525.06
04:25:24|63544.88
04:25:25|63544.88
04:25:26|63544.88
04:25:27|63544.88
04:25:28|63544.88
04:25:30|63544.88
04:25:30|63535.95
04:25:31|63535.95
04:25:32|63535.95
04:25:34|63535.95
04:25:34|63535.95
04:25:36|63513.75
04:25:36|63513.75
04:25:37|63508.21
04:25:39|63508.21
04:25:39|63508.21
04:25:41|63508.21
04:25:42|63508.21
04:25:43|63508.21
04:25:44|63508.21
04:25:45|63501.59
04:25:46|63513.29
04:25:47|63513.29
04:25:48|63513.29
04:25:49|63513.29
04:25:50|63517.78
04:25:51|63536.11
04:25:52|63524.15
04:25:53|63524.15
04:25:54|63524.15
04:25:55|63524.15
04:25:56|63524.15
04:25:57|63524.15
04:25:58|63524.15
04:25:59|63524.15
04:26:00|63524.15
04:26:01|63524.16
04:26:02|63544.89
04:26:04|63552.62
04:26:05|63552.62
04:26:06|63570.17
04:26:07|63555.75
04:26:07|63555.75
04:26:08|63555.75
04:26:10|63548.59
04:26:11|63544.89
04:26:11|63518.15
04:26:12|63510.24
04:26:14|63510.24
04:26:15|63510.24
04:26:16|63510.24
04:26:17|63510.24
04:26:17|63510.24
04:26:18|63510.24
04:26:20|63519.6
04:26:21|63519.6
04:26:22|63497.67
04:26:22|63482.15
04:26:24|63482.15
04:26:25|63482.15
04:26:26|63511.95
04:26:27|63511.95
04:26:28|63511.95
04:26:29|63511.95
04:26:30|63499.48
04:26:31|63499.48
04:26:32|63499.48
04:26:33|63499.48
04:26:34|63480.76
04:26:35|63488.01
04:26:36|63488.01
04:26:37|63488.01
04:26:38|63488.01
04:26:39|63488.01
04:26:40|63488.01
04:26:41|63488.01
04:26:42|63488.01
04:26:43|63487.13
04:26:44|63487.13
04:26:45|63480.
04:26:47|63480.
04:26:47|63480.
04:26:49|63474.46
04:26:49|63474.46
04:26:50|63474.46
04:26:51|63472.76
04:26:52|63472.76
04:26:53|63472.76
04:26:54|63472.76
04:26:55|63472.76
04:26:56|63481.68
04:26:57|63481.68
04:26:59|63481.69
04:27:00|63481.69
04:27:01|63481.69
04:27:02|63481.69
04:27:03|63481.69
04:27:04|63481.69
04:27:05|63481.69
04:27:06|63481.69
04:27:08|63491.27
04:27:09|63475.7
04:27:09|63475.7
04:27:11|63488.01
04:27:12|63488.01
04:27:13|63479.91
04:27:14|63479.91
04:27:15|63479.91
04:27:16|63479.83
04:27:17|63479.83
04:27:18|63479.83
04:27:19|63488.01
04:27:20|63488.01
04:27:21|63488.
04:27:22|63488.
04:27:23|63488.01
04:27:24|63488.01
04:27:25|63494.26
04:27:26|63494.26
04:27:26|63494.26
04:27:28|63494.26
04:27:29|63494.26
04:27:30|63494.26
04:27:31|63494.26
04:27:32|63496.02
04:27:33|63475.7
04:27:34|63475.7
04:27:35|63475.7
04:27:36|63475.7
04:27:37|63475.7
04:27:38|63497.2
04:27:39|63497.2
04:27:40|63497.2
04:27:41|63497.2
04:27:42|63497.2
04:27:43|63497.2
04:27:44|63497.2
04:27:45|63497.2
04:27:46|63506.96
04:27:47|63506.96
04:27:48|63506.96
04:27:49|63497.18
04:27:50|63497.18
04:27:51|63497.18
04:27:52|63497.18
04:27:53|63497.18
04:27:55|63497.18
04:27:55|63481.69
04:27:56|63481.69
04:27:57|63481.69
04:27:58|63481.69
04:27:59|63494.31
04:28:00|63484.22
04:28:01|63484.22
04:28:02|63484.23
04:28:03|63484.23
04:28:04|63484.23
04:28:05|63484.23
04:28:06|63488.22
04:28:08|63488.22
04:28:08|63488.22
04:28:10|63488.22
04:28:10|63488.22
04:28:12|63488.22
04:28:13|63488.22
04:28:14|63488.22
04:28:15|63498.88
04:28:16|63498.88
04:28:17|63498.88
04:28:18|63498.88
04:28:20|63498.88
04:28:20|63498.88
04:28:22|63506.96
04:28:23|63506.96
04:28:24|63498.85
04:28:25|63498.85
04:28:26|63473.65
04:28:27|63485.97
04:28:27|63494.24
04:28:28|63500.12
04:28:29|63500.12
04:28:31|63506.97
04:28:32|63513.27
04:28:33|63513.27
04:28:34|63513.27
04:28:35|63513.27
04:28:36|63513.27
04:28:37|63502.16
04:28:38|63502.16
04:28:39|63502.16
04:28:40|63502.16
04:28:41|63502.16
04:28:41|63502.16
04:28:43|63502.16
04:28:44|63502.16
04:28:45|63502.16
04:28:46|63502.16
04:28:47|63502.16
04:28:48|63502.16
04:28:49|63502.16
04:28:50|63502.15
04:28:51|63479.92
04:28:52|63494.33
04:28:53|63494.33
04:28:54|63494.33
04:28:55|63494.33
04:28:57|63494.33
04:28:57|63494.33
04:28:58|63494.33
04:28:59|63494.33
04:29:00|63494.33
04:29:01|63494.33
04:29:02|63494.33
04:29:04|63488.45
04:29:06|63488.45
04:29:07|63467.29
04:29:08|63467.29
04:29:08|63467.29
04:29:10|63467.29
04:29:11|63467.29
04:29:12|63467.29
04:29:13|63467.29
04:29:14|63467.35
04:29:15|63467.35
04:29:16|63467.35
04:29:17|63467.35
04:29:18|63467.35
04:29:19|63467.35
04:29:20|63467.35
04:29:21|63488.
04:29:22|63479.9
04:29:23|63479.9
04:29:24|63479.9
04:29:25|63479.9
04:29:26|63479.9
04:29:27|63463.27
04:29:28|63463.27
04:29:29|63463.27
04:29:30|63463.27
04:29:31|63463.27
04:29:32|63463.27
04:29:33|63450.
04:29:34|63444.27
04:29:35|63437.45
04:29:36|63437.45
04:29:37|63456.29
04:29:38|63456.29
04:29:39|63455.37
04:29:41|63462.72
04:29:41|63462.72
04:29:43|63462.72
04:29:44|63446.39
04:29:44|63446.39
04:29:46|63441.99
04:29:46|63443.77
04:29:48|63443.77
04:29:48|63443.76
04:29:50|63443.69
04:29:51|63443.69
04:29:51|63443.69
04:29:53|63443.53
04:29:54|63430.
04:29:54|63430.01
04:29:55|63430.01
04:29:56|63430.01
04:29:57|63430.01
04:29:58|63430.01
04:30:00|63430.01
04:30:00|63430.01
04:30:01|63430.01
04:30:02|63443.77
04:30:04|63443.77
04:30:04|63443.77
04:30:05|63443.77
04:30:07|63443.77
04:30:08|63443.77
04:30:09|63443.77
04:30:10|63443.77
04:30:11|63443.77
04:30:12|63429.35
04:30:13|63429.35
04:30:14|63429.35
04:30:15|63429.35
04:30:16|63429.35
04:30:17|63429.35
04:30:18|63429.35
04:30:19|63429.35
04:30:20|63427.59
04:30:22|63427.59
04:30:23|63427.59
04:30:24|63450.09
04:30:24|63450.09
04:30:25|63450.1
04:30:26|63464.6
04:30:27|63464.6
04:30:28|63448.31
04:30:29|63435.67
04:30:30|63425.5
04:30:31|63425.5
04:30:32|63425.5
04:30:34|63425.5
04:30:34|63425.5
04:30:36|63425.5
04:30:36|63425.5
04:30:38|63425.5
04:30:38|63425.5
04:30:40|63425.5
04:30:40|63425.5
04:30:41|63425.5
04:30:42|63425.5
04:30:43|63425.5
04:30:44|63425.5
04:30:45|63425.5
04:30:46|63419.33
04:30:47|63416.12
04:30:49|63410.
04:30:49|63410.
04:30:50|63410.
04:30:51|63410.
04:30:52|63410.
04:30:53|63408.21
04:30:54|63408.21
04:30:56|63408.21
04:30:57|63408.21
04:30:58|63408.21
04:30:58|63408.21
04:30:59|63408.21
04:31:01|63408.21
04:31:02|63408.21
04:31:03|63408.21
04:31:04|63401.71
04:31:04|63401.71
04:31:05|63401.71
04:31:06|63401.71
04:31:07|63401.71
04:31:09|63401.71
04:31:10|63401.71
04:31:10|63401.71
04:31:12|63401.71
04:31:14|63398.2
04:31:14|63398.2
04:31:16|63398.2
04:31:17|63391.45
04:31:18|63415.81
04:31:19|63415.81
04:31:20|63415.81
04:31:21|63416.71
04:31:22|63416.71
04:31:23|63416.71
04:31:24|63416.71
04:31:25|63416.71
04:31:26|63416.72
04:31:26|63416.72
04:31:27|63416.72
04:31:29|63435.29
04:31:30|63435.29
04:31:31|63448.2
04:31:32|63448.2
04:31:33|63429.36
04:31:33|63429.36
04:31:34|63429.36
04:31:36|63429.36
04:31:36|63429.36
04:31:38|63429.36
04:31:39|63429.36
04:31:40|63429.36
04:31:41|63429.36
04:31:42|63429.36
04:31:43|63429.36
04:31:44|63429.36
04:31:45|63429.36
04:31:46|63429.36
04:31:47|63448.2
04:31:48|63448.2
04:31:49|63448.2
04:31:50|63448.2
04:31:52|63448.2
04:31:52|63448.2
04:31:53|63448.2
04:31:55|63448.2
04:31:56|63448.2
04:31:57|63448.2
04:31:57|63448.2
04:32:00|63443.76
04:32:01|63443.76
04:32:01|63429.36
04:32:02|63429.36
04:32:03|63429.36
04:32:04|63429.36
04:32:05|63429.36
04:32:06|63429.36
04:32:07|63429.36
04:32:09|63429.36
04:32:10|63429.36
04:32:11|63429.36
04:32:12|63429.36
04:32:13|63429.36
04:32:14|63429.36
04:32:15|63429.36
04:32:16|63429.36
04:32:17|63429.36
04:32:18|63429.36
04:32:20|63429.36
04:32:21|63429.36
04:32:22|63429.36
04:32:23|63429.36
04:32:24|63429.36
04:32:25|63416.71
04:32:26|63416.71
04:32:27|63416.71
04:32:28|63416.71
04:32:29|63416.71
04:32:30|63416.72
04:32:30|63416.72
04:32:32|63416.72
04:32:34|63416.72
04:32:34|63416.72
04:32:35|63416.72
04:32:36|63416.72
04:32:37|63416.72
04:32:38|63416.72
04:32:39|63416.72
04:32:40|63416.72
04:32:41|63416.72
04:32:42|63431.12
04:32:43|63431.12
04:32:45|63431.12
04:32:46|63431.12
04:32:47|63431.12
04:32:48|63431.12
04:32:49|63431.12
04:32:50|63431.12
04:32:51|63431.12
04:32:51|63431.12
04:32:52|63417.09
04:32:54|63417.09
04:32:54|63417.09
04:32:56|63417.09
04:32:56|63417.09
04:32:58|63417.09
04:32:59|63417.09
04:33:00|63450.25
04:33:01|63450.25
04:33:01|63462.32
04:33:03|63462.32
04:33:04|63462.32
04:33:05|63448.34
04:33:06|63448.34
04:33:07|63448.34
04:33:09|63448.34
04:33:10|63448.53
04:33:11|63448.53
04:33:13|63467.68
04:33:13|63467.68
04:33:14|63495.1
04:33:16|63502.31
04:33:16|63502.31
04:33:18|63502.31
04:33:19|63502.31
04:33:20|63502.31
04:33:21|63502.28
04:33:23|63502.28
04:33:23|63502.28
04:33:25|63502.28
04:33:25|63502.28
04:33:26|63502.28
04:33:27|63502.28
04:33:28|63502.28
04:33:29|63502.28
04:33:30|63502.28
04:33:31|63502.28
04:33:33|63502.28
04:33:33|63486.23
04:33:34|63486.23
04:33:35|63473.59
04:33:36|63473.59
04:33:37|63480.8
04:33:39|63480.8
04:33:40|63480.8
04:33:41|63480.8
04:33:42|63448.31
04:33:43|63448.31
04:33:44|63448.31
04:33:45|63448.31
04:33:47|63448.31
04:33:47|63437.54
04:33:48|63437.54
04:33:49|63436.83
04:33:51|63436.83
04:33:51|63436.83
04:33:52|63450.08
04:33:54|63450.08
04:33:54|63450.08
04:33:55|63436.85
04:33:57|63436.85
04:33:58|63450.09
04:33:58|63450.09
04:33:59|63450.09
04:34:00|63450.09
04:34:01|63450.09
04:34:03|63450.1
04:34:04|63464.35
04:34:05|63464.35
04:34:05|63464.35
04:34:06|63464.35
04:34:08|63464.35
04:34:09|63438.39
04:34:10|63438.39
04:34:11|63438.39
04:34:13|63438.39
04:34:14|63438.39
04:34:14|63438.39
04:34:16|63438.39
04:34:17|63438.39
04:34:19|63438.39
04:34:19|63438.39
04:34:20|63438.39
04:34:21|63438.39
04:34:23|63438.39
04:34:23|63438.39
04:34:25|63438.39
04:34:25|63438.39
04:34:26|63438.39
04:34:28|63438.39
04:34:29|63438.39
04:34:30|63438.39
04:34:31|63438.39
04:34:32|63513.25
04:34:33|63513.58
04:34:35|63513.58
04:34:35|63513.58
04:34:36|63505.19
04:34:37|63505.19
04:34:38|63505.19
04:34:39|63506.32
04:34:41|63513.59
04:34:41|63513.74
04:34:43|63513.74
04:34:43|63513.74
04:34:45|63513.74
04:34:46|63513.74
04:34:47|63513.74
04:34:48|63513.74
04:34:49|63513.74
04:34:50|63513.74
04:34:51|63513.74
04:34:52|63513.74
04:34:53|63513.74
04:34:54|63513.74
04:34:55|63513.74
04:34:56|63513.74
04:34:57|63513.74
04:34:58|63513.74
04:34:59|63513.74
04:35:00|63524.96
04:35:01|63524.96
04:35:02|63524.96
04:35:04|63524.96
04:35:05|63524.96
04:35:05|63524.96
04:35:07|63524.96
04:35:08|63524.96
04:35:09|63528.21
04:35:10|63528.21
04:35:10|63528.21
04:35:12|63528.21
04:35:13|63528.21
04:35:14|63528.21
04:35:16|63528.21
04:35:16|63528.21
04:35:17|63528.21
04:35:18|63528.22
04:35:20|63528.22
04:35:20|63528.22
04:35:22|63528.22
04:35:22|63528.22
04:35:23|63540.32
04:35:25|63547.56
04:35:26|63547.56
04:35:26|63545.71
04:35:27|63545.71
04:35:28|63545.71
04:35:29|63545.71
04:35:30|63545.71
04:35:31|63545.71
04:35:33|63553.27
04:35:34|63555.38
04:35:34|63555.38
04:35:35|63564.15
04:35:36|63564.15
04:35:37|63564.15
04:35:39|63564.15
04:35:40|63564.15
04:35:41|63564.15
04:35:42|63576.99
04:35:43|63576.99
04:35:44|63576.99
04:35:45|63576.99
04:35:46|63576.99
04:35:46|63584.89
04:35:47|63584.89
04:35:49|63584.89
04:35:50|63590.2
04:35:50|63590.2
04:35:51|63590.2
04:35:52|63590.2
04:35:54|63590.2
04:35:54|63590.2
04:35:56|63590.2
04:35:56|63590.2
04:35:57|63590.2
04:35:58|63590.2
04:36:00|63590.2
04:36:00|63595.25
04:36:02|63595.25
04:36:02|63599.99
04:36:03|63599.99
04:36:05|63599.99
04:36:06|63599.99
04:36:07|63595.24
04:36:07|63593.67
04:36:09|63593.67
04:36:09|63593.67
04:36:11|63593.67
04:36:12|63593.67
04:36:14|63612.85
04:36:14|63612.85
04:36:15|63605.47
04:36:17|63605.47
04:36:18|63605.47
04:36:19|63605.47
04:36:20|63605.47
04:36:21|63605.47
04:36:22|63605.47
04:36:23|63605.47
04:36:24|63605.47
04:36:25|63605.47
04:36:26|63605.47
04:36:27|63605.47
04:36:28|63605.47
04:36:30|63605.47
04:36:30|63605.47
04:36:31|63615.29
04:36:32|63615.29
04:36:33|63615.29
04:36:34|63612.63
04:36:36|63612.63
04:36:37|63612.63
04:36:37|63612.63
04:36:39|63612.63
04:36:39|63612.63
04:36:41|63612.63
04:36:41|63619.58
04:36:42|63638.35
04:36:43|63638.35
04:36:44|63638.35
04:36:45|63638.35
04:36:47|63625.8
04:36:47|63625.8
04:36:48|63625.8
04:36:49|63625.8
04:36:50|63631.59
04:36:51|63631.59
04:36:52|63631.59
04:36:54|63631.59
04:36:55|63631.59
04:36:56|63631.6
04:36:56|63631.6
04:36:57|63631.6
04:36:58|63631.6
04:36:59|63631.6
04:37:00|63640.
04:37:01|63640.
04:37:03|63641.96
04:37:04|63626.47
04:37:05|63626.47
04:37:05|63626.47
04:37:07|63626.47
04:37:08|63626.47
04:37:08|63626.47
04:37:09|63626.47
04:37:11|63644.32
04:37:11|63644.32
04:37:12|63645.33
04:37:15|63653.85
04:37:15|63653.85
04:37:16|63653.85
04:37:18|63644.23
04:37:19|63644.23
04:37:20|63644.23
04:37:20|63644.23
04:37:22|63636.09
04:37:23|63644.22
04:37:25|63644.22
04:37:26|63644.22
04:37:26|63637.38
04:37:28|63625.27
04:37:29|63612.64
04:37:29|63612.64
04:37:30|63612.64
04:37:32|63612.64
04:37:33|63612.64
04:37:34|63612.64
04:37:35|63612.64
04:37:36|63612.64
04:37:38|63612.64
04:37:38|63612.64
04:37:39|63612.64
04:37:41|63612.64
04:37:41|63605.25
04:37:42|63605.25
04:37:44|63605.25
04:37:44|63593.87
04:37:46|63582.87
04:37:46|63582.87
04:37:48|63582.87
04:37:48|63582.87
04:37:49|63566.94
04:37:50|63558.02
04:37:51|63559.65
04:37:52|63559.65
04:37:53|63559.65
04:37:54|63559.65
04:37:55|63559.65
04:37:57|63559.65
04:37:57|63559.65
04:37:58|63559.65
04:38:00|63550.
04:38:00|63550.
04:38:01|63550.
04:38:03|63550.
04:38:04|63550.
04:38:05|63549.99
04:38:06|63549.99
04:38:07|63549.99
04:38:08|63549.99
04:38:09|63582.81
04:38:10|63582.82
04:38:11|63595.45
04:38:12|63595.45
04:38:14|63611.5
04:38:15|63600.
04:38:17|63600.
04:38:17|63600.
04:38:19|63576.49
04:38:20|63576.49
04:38:20|63582.81
04:38:22|63582.81
04:38:23|63582.82
04:38:24|63582.82
04:38:25|63592.99
04:38:26|63592.99
04:38:27|63592.99
04:38:28|63592.99
04:38:29|63592.99
04:38:30|63592.99
04:38:31|63592.99
04:38:32|63592.99
04:38:32|63582.81
04:38:34|63582.81
04:38:35|63582.81
04:38:35|63582.81
04:38:37|63582.81
04:38:38|63582.81
04:38:39|63582.81
04:38:39|63592.98
04:38:40|63592.98
04:38:41|63592.98
04:38:43|63592.98
04:38:44|63592.98
04:38:45|63592.98
04:38:45|63592.85
04:38:46|63592.85
04:38:48|63592.85
04:38:48|63592.85
04:38:50|63592.85
04:38:51|63592.85
04:38:52|63592.85
04:38:53|63592.85
04:38:54|63588.78
04:38:54|63595.44
04:38:56|63595.44
04:38:56|63595.44
04:38:58|63595.44
04:38:59|63595.44
04:39:00|63595.44
04:39:01|63595.44
04:39:02|63595.44
04:39:03|63589.13
04:39:04|63589.13
04:39:05|63589.13
04:39:06|63608.09
04:39:07|63608.09
04:39:08|63608.09
04:39:09|63608.09
04:39:10|63592.73
04:39:11|63592.73
04:39:12|63592.73
04:39:13|63592.73
04:39:14|63592.73
04:39:15|63592.73
04:39:16|63592.73
04:39:17|63592.73
04:39:18|63592.73
04:39:19|63592.73
04:39:20|63592.73
04:39:22|63592.73
04:39:22|63592.73
04:39:24|63592.73
04:39:25|63617.67
04:39:26|63627.04
04:39:27|63627.04
04:39:28|63627.04
04:39:30|63627.04
04:39:30|63627.04
04:39:32|63627.04
04:39:32|63627.04
04:39:33|63627.04
04:39:34|63623.24
04:39:35|63623.37
04:39:37|63623.37
04:39:38|63623.37
04:39:39|63623.37
04:39:40|63623.37
04:39:40|63623.37
04:39:42|63666.49
04:39:43|63667.31
04:39:43|63676.34
04:39:45|63676.34
04:39:46|63676.34
04:39:47|63665.9
04:39:48|63665.9
04:39:49|63665.9
04:39:50|63665.9
04:39:51|63665.9
04:39:51|63665.9
04:39:53|63665.9
04:39:53|63665.9
04:39:55|63665.9
04:39:55|63665.9
04:39:57|63665.9
04:39:58|63665.9
04:39:59|63665.9
04:40:00|63665.9
04:40:02|63665.9
04:40:03|63665.9
04:40:03|63665.9
04:40:04|63655.72
04:40:05|63655.34
04:40:06|63649.77
04:40:07|63649.77
04:40:08|63631.59
04:40:10|63631.59
04:40:11|63648.87
04:40:12|63648.87
04:40:13|63648.87
04:40:13|63648.87
04:40:15|63648.87
04:40:16|63670.57
04:40:18|63670.57
04:40:18|63670.57
04:40:19|63670.57
04:40:22|63670.57
04:40:23|63670.57
04:40:24|63664.16
04:40:24|63664.16
04:40:25|63664.16
04:40:26|63664.16
04:40:28|63664.16
04:40:29|63664.16
04:40:29|63685.9
04:40:30|63685.9
04:40:31|63686.65
04:40:32|63686.65
04:40:34|63686.65
04:40:34|63686.65
04:40:35|63687.69
04:40:36|63687.69
04:40:37|63687.69
04:40:38|63687.69
04:40:39|63687.69
04:40:40|63687.69
04:40:42|63687.69
04:40:43|63689.09
04:40:44|63698.95
04:40:45|63698.95
04:40:46|63692.36
04:40:47|63692.36
04:40:48|63690.99
04:40:49|63690.99
04:40:50|63700.
04:40:51|63708.95
04:40:52|63708.95
04:40:53|63708.95
04:40:54|63708.94
04:40:55|63708.94
04:40:57|63708.94
04:40:57|63708.94
04:40:58|63708.94
04:40:59|63720.98
04:41:00|63720.98
04:41:01|63725.12
04:41:02|63725.42
04:41:04|63725.42
04:41:04|63730.58
04:41:06|63735.26
04:41:06|63735.26
04:41:08|63735.26
04:41:08|63735.26
04:41:09|63735.26
04:41:10|63735.26
04:41:11|63735.26
04:41:12|63735.26
04:41:13|63736.78
04:41:14|63736.78
04:41:15|63720.07
04:41:17|63720.07
04:41:18|63713.75
04:41:20|63713.75
04:41:21|63713.75
04:41:21|63707.44
04:41:22|63728.16
04:41:24|63713.75
04:41:24|63707.43
04:41:25|63694.8
04:41:27|63694.8
04:41:28|63694.8
04:41:28|63709.2
04:41:30|63709.2
04:41:30|63709.2
04:41:32|63696.39
04:41:33|63696.39
04:41:34|63696.39
04:41:35|63696.39
04:41:36|63696.39
04:41:37|63696.39
04:41:38|63696.39
04:41:39|63696.39
04:41:40|63696.39
04:41:40|63688.01
04:41:42|63688.01
04:41:43|63675.
04:41:44|63675.
04:41:44|63675.
04:41:46|63675.
04:41:47|63675.
04:41:48|63675.
04:41:49|63675.
04:41:49|63665.16
04:41:50|63652.07
04:41:52|63638.97
04:41:53|63658.63
04:41:55|63658.63
04:41:56|63661.38
04:41:56|63661.38
04:41:57|63661.38
04:41:58|63661.38
04:42:00|63661.38
04:42:00|63661.38
04:42:01|63661.38
04:42:02|63661.38
04:42:04|63661.24
04:42:05|63661.24
04:42:06|63661.24
04:42:07|63676.88
04:42:08|63663.19
04:42:09|63663.19
04:42:10|63663.19
04:42:11|63656.28
04:42:12|63656.45
04:42:13|63656.45
04:42:14|63656.45
04:42:16|63656.45
04:42:17|63656.45
04:42:18|63656.45
04:42:19|63656.45
04:42:20|63656.45
04:42:21|63656.45
04:42:22|63656.45
04:42:23|63668.79
04:42:24|63668.79
04:42:25|63668.79
04:42:26|63668.79
04:42:27|63668.79
04:42:28|63668.79
04:42:29|63668.79
04:42:30|63668.79
04:42:32|63668.79
04:42:33|63668.79
04:42:33|63668.79
04:42:35|63673.81
04:42:35|63673.81
04:42:37|63673.81
04:42:37|63689.09
04:42:38|63689.09
04:42:40|63689.09
04:42:40|63689.09
04:42:42|63689.09
04:42:42|63689.09
04:42:44|63689.09
04:42:44|63689.09
04:42:46|63689.09
04:42:47|63689.09
04:42:48|63689.09
04:42:50|63689.09
04:42:51|63689.09
04:42:51|63694.79
04:42:52|63694.79
04:42:54|63693.67
04:42:54|63693.67
04:42:55|63690.27
04:42:56|63690.27
04:42:57|63690.27
04:42:59|63690.27
04:43:00|63700.45
04:43:00|63700.45
04:43:01|63700.45
04:43:03|63669.51
04:43:03|63669.51
04:43:05|63669.51
04:43:05|63669.51
04:43:07|63674.42
04:43:08|63674.42
04:43:08|63674.42
04:43:09|63674.42
04:43:11|63674.42
04:43:11|63674.42
04:43:13|63677.51
04:43:14|63677.51
04:43:15|63677.51
04:43:16|63677.51
04:43:16|63677.51
04:43:18|63677.51
04:43:19|63677.51
04:43:21|63677.51
04:43:21|63677.51
04:43:22|63677.51
04:43:24|63677.51
04:43:25|63677.51
04:43:26|63677.51
04:43:27|63677.51
04:43:28|63677.51
04:43:28|63677.51
04:43:30|63676.9
04:43:31|63676.9
04:43:32|63676.9
04:43:33|63676.9
04:43:34|63676.9
04:43:34|63672.34
04:43:37|63672.34
04:43:37|63672.34
04:43:38|63672.34
04:43:40|63672.34
04:43:40|63672.34
04:43:42|63672.34
04:43:42|63677.63
04:43:44|63677.63
04:43:44|63677.63
04:43:46|63677.63
04:43:46|63677.64
04:43:47|63677.64
04:43:49|63677.64
04:43:49|63688.1
04:43:51|63688.1
04:43:51|63688.1
04:43:52|63688.1
04:43:53|63688.48
04:43:55|63688.48
04:43:55|63686.55
04:43:57|63686.55
04:43:57|63686.55
04:43:59|63686.55
04:44:00|63686.55
04:44:01|63686.55
04:44:02|63686.55
04:44:03|63686.55
04:44:03|63686.55
04:44:05|63686.55
04:44:06|63686.55
04:44:07|63686.55
04:44:08|63686.55
04:44:08|63686.55
04:44:10|63699.29
04:44:10|63699.29
04:44:12|63699.29
04:44:12|63693.81
04:44:14|63693.81
04:44:14|63693.81
04:44:16|63693.81
04:44:17|63693.81
04:44:18|63701.66
04:44:19|63701.66
04:44:20|63701.66
04:44:22|63701.66
04:44:22|63721.35
04:44:24|63721.76
04:44:25|63707.43
04:44:26|63694.79
04:44:27|63688.47
04:44:28|63688.47
04:44:29|63688.47
04:44:30|63688.47
04:44:31|63688.47
04:44:33|63687.81
04:44:34|63687.81
04:44:35|63687.81
04:44:36|63687.81
04:44:37|63687.81
04:44:37|63683.88
04:44:39|63683.88
04:44:40|63683.88
04:44:41|63683.88
04:44:42|63683.88
04:44:42|63695.
04:44:43|63709.2
04:44:44|63709.2
04:44:46|63709.2
04:44:47|63722.45
04:44:47|63722.45
04:44:48|63726.97
04:44:49|63718.7
04:44:51|63615.19
04:44:51|63675.82
04:44:53|63675.82
04:44:54|63669.52
04:44:55|63669.52
04:44:56|63669.52
04:44:57|63690.24
04:44:57|63690.24
04:44:59|63690.24
04:45:00|63690.24
04:45:00|63690.24
04:45:01|63690.24
04:45:03|63675.84
04:45:04|63682.12
04:45:05|63675.89
04:45:06|63642.83
04:45:06|63652.01
04:45:07|63652.01
04:45:08|63652.01
04:45:10|63652.01
04:45:11|63666.79
04:45:12|63666.79
04:45:12|63666.79
04:45:14|63667.18
04:45:15|63667.18
04:45:16|63689.17
04:45:17|63689.17
04:45:18|63694.8
04:45:19|63694.81
04:45:20|63696.61
04:45:21|63696.61
04:45:22|63696.61
04:45:24|63707.35
04:45:26|63721.35
04:45:27|63721.35
04:45:27|63721.44
04:45:29|63721.44
04:45:30|63721.44
04:45:30|63721.44
04:45:32|63728.02
04:45:33|63730.
04:45:34|63730.
04:45:34|63737.64
04:45:35|63737.64
04:45:37|63748.16
04:45:37|63748.16
04:45:38|63749.2
04:45:39|63749.2
04:45:41|63739.53
04:45:41|63739.53
04:45:42|63739.53
04:45:44|63739.53
04:45:44|63739.53
04:45:46|63739.53
04:45:46|63739.53
04:45:47|63739.53
04:45:49|63739.53
04:45:50|63739.53
04:45:51|63739.53
04:45:51|63739.53
04:45:52|63739.53
04:45:54|63739.53
04:45:55|63760.9
04:45:55|63760.9
04:45:57|63760.9
04:45:58|63760.9
04:45:59|63760.9
04:46:00|63760.9
04:46:01|63760.9
04:46:02|63760.9
04:46:03|63760.9
04:46:04|63760.9
04:46:05|63760.9
04:46:06|63760.9
04:46:07|63760.9
04:46:08|63760.9
04:46:09|63760.9
04:46:10|63760.9
04:46:11|63760.9
04:46:12|63760.9
04:46:13|63760.9
04:46:14|63760.9
04:46:15|63760.9
04:46:16|63760.9
04:46:17|63760.9
04:46:19|63760.9
04:46:19|63739.02
04:46:20|63739.02
04:46:22|63726.38
04:46:23|63726.38
04:46:24|63721.63
04:46:25|63721.63
04:46:26|63721.63
04:46:28|63746.01
04:46:28|63746.01
04:46:29|63746.01
04:46:31|63746.01
04:46:32|63746.01
04:46:32|63737.2
04:46:34|63737.2
04:46:34|63737.2
04:46:36|63740.81
04:46:37|63747.13
04:46:38|63747.13
04:46:39|63747.13
04:46:40|63759.77
04:46:41|63759.77
04:46:42|63759.77
04:46:42|63762.72
04:46:43|63751.68
04:46:45|63751.68
04:46:45|63751.68
04:46:47|63751.68
04:46:48|63751.68
04:46:49|63766.08
04:46:50|63766.08
04:46:51|63766.08
04:46:52|63766.08
04:46:53|63768.16
04:46:54|63768.16
04:46:55|63770.
04:46:55|63770.
04:46:56|63770.
04:46:57|63770.
04:46:58|63770.
04:47:00|63770.
04:47:01|63770.
04:47:01|63770.
04:47:03|63770.
04:47:04|63770.
04:47:05|63770.
04:47:05|63770.
04:47:07|63770.
04:47:07|63770.
04:47:08|63770.
04:47:10|63770.
04:47:10|63770.
04:47:11|63770.
04:47:13|63770.
04:47:14|63785.24
04:47:15|63795.55
04:47:16|63795.55
04:47:17|63795.55
04:47:18|63795.55
04:47:19|63789.59
04:47:20|63789.59
04:47:21|63789.59
04:47:22|63789.58
04:47:23|63792.2
04:47:24|63792.2
04:47:26|63792.2
04:47:26|63792.2
04:47:28|63796.21
04:47:29|63800.98
04:47:29|63800.98
04:47:31|63800.98
04:47:31|63800.98
04:47:33|63800.98
04:47:34|63804.
04:47:35|63778.44
04:47:36|63764.31
04:47:37|63763.27
04:47:38|63763.27
04:47:39|63754.86
04:47:40|63754.86
04:47:41|63754.86
04:47:42|63754.86
04:47:43|63754.86
04:47:44|63757.3
04:47:45|63769.71
04:47:46|63769.71
04:47:47|63769.71
04:47:49|63769.71
04:47:50|63769.71
04:47:50|63739.04
04:47:52|63739.04
04:47:52|63753.45
04:47:53|63759.77
04:47:55|63759.77
04:47:56|63759.76
04:47:56|63759.77
04:47:57|63759.77
04:47:59|63759.77
04:47:59|63759.77
04:48:00|63766.09
04:48:01|63779.
04:48:02|63779.
04:48:03|63779.
04:48:04|63779.
04:48:06|63769.61
04:48:06|63769.61
04:48:07|63785.05
04:48:08|63785.05
04:48:10|63785.06
04:48:10|63789.6
04:48:11|63789.6
04:48:12|63805.36
04:48:13|63810.
04:48:14|63811.02
04:48:15|63815.95
04:48:17|63818.46
04:48:17|63818.46
04:48:18|63806.71
04:48:19|63820.78
04:48:20|63820.78
04:48:21|63838.47
04:48:23|63841.71
04:48:24|63845.52
04:48:25|63845.52
04:48:27|63845.52
04:48:28|63871.8
04:48:30|63874.51
04:48:30|63866.92
04:48:31|63866.92
04:48:32|63866.92
04:48:33|63866.92
04:48:35|63866.92
04:48:36|63866.92
04:48:36|63874.87
04:48:38|63874.98
04:48:39|63874.98
04:48:40|63874.98
04:48:41|63874.98
04:48:42|63874.98
04:48:43|63874.98
04:48:44|63874.98
04:48:45|63874.98
04:48:46|63884.18
04:48:47|63888.71
04:48:48|63888.71
04:48:49|63875.33
04:48:50|63875.33
04:48:52|63889.99
04:48:53|63889.99
04:48:53|63889.99
04:48:55|63889.99
04:48:55|63889.99
04:48:56|63892.82
04:48:58|63890.
04:48:58|63890.
04:48:59|63883.35
04:49:00|63889.29
04:49:01|63889.29
04:49:02|63889.29
04:49:04|63871.75
04:49:04|63871.75
04:49:05|63871.75
04:49:06|63880.68
04:49:07|63891.61
04:49:08|63891.61
04:49:09|63891.61
04:49:10|63891.61
04:49:12|63891.61
04:49:12|63891.61
04:49:13|63852.79
04:49:14|63852.79
04:49:15|63852.79
04:49:16|63852.79
04:49:17|63852.79
04:49:19|63840.04
04:49:20|63834.86
04:49:20|63834.86
04:49:21|63848.25
04:49:23|63848.25
04:49:23|63848.25
04:49:24|63848.25
04:49:26|63848.25
04:49:28|63879.74
04:49:29|63879.74
04:49:30|63879.74
04:49:31|63879.74
04:49:32|63879.74
04:49:33|63879.74
04:49:34|63879.74
04:49:35|63879.73
04:49:36|63879.73
04:49:37|63879.73
04:49:38|63891.1
04:49:39|63898.19
04:49:40|63906.13
04:49:41|63882.86
04:49:42|63878.63
04:49:44|63878.63
04:49:44|63898.08
04:49:46|63898.08
04:49:47|63898.08
04:49:47|63898.08
04:49:48|63898.08
04:49:50|63898.08
04:49:51|63898.08
04:49:52|63898.08
04:49:52|63898.08
04:49:53|63898.08
04:49:55|63898.08
04:49:55|63898.08
04:49:57|63898.08
04:49:58|63898.08
04:49:59|63898.08
04:50:00|63898.08
04:50:01|63898.08
04:50:02|63898.08
04:50:03|63906.84
04:50:04|63906.84
04:50:05|63906.84
04:50:06|63906.84
04:50:07|63906.84
04:50:08|63906.84
04:50:09|63897.03
04:50:10|63895.49
04:50:13|63871.75
04:50:13|63870.61
04:50:14|63895.04
04:50:15|63895.04
04:50:17|63910.
04:50:17|63910.
04:50:19|63912.25
04:50:19|63912.25
04:50:20|63912.25
04:50:21|63890.71
04:50:22|63890.71
04:50:23|63890.71
04:50:24|63890.71
04:50:25|63890.71
04:50:27|63911.39
04:50:28|63911.39
04:50:28|63911.39
04:50:30|63911.39
04:50:31|63911.39
04:50:32|63911.39
04:50:33|63911.39
04:50:34|63911.39
04:50:35|63914.55
04:50:36|63928.05
04:50:37|63928.05
04:50:38|63928.05
04:50:39|63928.05
04:50:41|63928.05
04:50:42|63928.05
04:50:42|63928.05
04:50:43|63928.05
04:50:45|63928.05
04:50:45|63936.73
04:50:47|63938.74
04:50:47|63938.74
04:50:48|63938.74
04:50:50|63938.74
04:50:51|63938.74
04:50:51|63938.74
04:50:53|63938.74
04:50:54|63938.74
04:50:55|63938.74
04:50:55|63938.74
04:50:56|63938.74
04:50:57|63938.74
04:50:59|63938.74
04:51:00|63948.14
04:51:01|63948.14
04:51:02|63948.14
04:51:03|63949.99
04:51:03|63949.99
04:51:05|63934.96
04:51:06|63934.96
04:51:07|63950.
04:51:07|63950.
04:51:09|63951.05
04:51:10|63951.05
04:51:11|63951.05
04:51:12|63952.04
04:51:13|63956.27
04:51:13|63958.47
04:51:14|63958.47
04:51:15|63958.47
04:51:17|63959.52
04:51:18|63959.52
04:51:19|63959.51
04:51:20|63959.51
04:51:21|63959.51
04:51:22|63950.74
04:51:23|63950.74
04:51:23|63950.74
04:51:24|63959.52
04:51:26|63960.
04:51:28|63962.39
04:51:29|63968.92
04:51:30|63968.91
04:51:31|63968.91
04:51:32|63968.91
04:51:34|63947.59
04:51:34|63961.99
04:51:36|63961.99
04:51:37|63961.99
04:51:38|63961.99
04:51:39|63961.99
04:51:39|63960.23
04:51:40|63947.59
04:51:42|63934.95
04:51:43|63920.73
04:51:44|63930.41
04:51:45|63930.41
04:51:46|63930.41
04:51:47|63931.98
04:51:48|63931.98
04:51:49|63926.24
04:51:50|63926.24
04:51:51|63926.24
04:51:52|63949.37
04:51:53|63949.37
04:51:54|63982.
04:51:55|63981.54
04:51:56|63981.54
04:51:57|63981.54
04:51:58|63981.54
04:51:59|63981.54
04:52:00|63981.54
04:52:01|63981.54
04:52:02|63981.54
04:52:03|63981.55
04:52:05|63981.55
04:52:05|64004.1
04:52:06|64008.55
04:52:07|64008.55
04:52:08|64008.55
04:52:10|64027.88
04:52:11|64027.88
04:52:12|64026.25
04:52:14|64011.5
04:52:14|64011.5
04:52:15|64004.48
04:52:17|64004.48
04:52:17|64004.48
04:52:18|64004.48
04:52:19|64004.48
04:52:20|64004.48
04:52:21|64004.48
04:52:22|64024.99
04:52:23|64025.21
04:52:24|64012.57
04:52:25|64012.58
04:52:27|64012.58
04:52:28|63998.14
04:52:28|63998.14
04:52:30|63998.14
04:52:31|63972.88
04:52:32|63972.88
04:52:33|63972.88
04:52:34|63961.04
04:52:35|63945.56
04:52:36|63945.56
04:52:37|63924.31
04:52:38|63924.31
04:52:40|63949.36
04:52:41|63960.7
04:52:42|63945.55
04:52:43|63953.71
04:52:44|63968.33
04:52:45|63968.32
04:52:46|63936.45
04:52:47|63936.45
04:52:49|63936.45
04:52:49|63949.38
04:52:51|63949.38
04:52:52|63949.38
04:52:53|63936.44
04:52:53|63936.4
04:52:55|63934.96
04:52:56|63948.99
04:52:57|63947.25
04:52:58|63968.33
04:52:59|63973.89
04:53:00|63973.89
04:53:01|63973.89
04:53:02|63993.61
04:53:03|63993.61
04:53:04|64005.31
04:53:05|64015.65
04:53:06|64016.18
04:53:07|64016.18
04:53:08|64016.18
04:53:09|64016.18
04:53:10|64007.4
04:53:12|64007.4
04:53:13|64045.93
04:53:13|64045.93
04:53:14|64045.93
04:53:15|64049.99
04:53:17|64049.99
04:53:17|64042.41
04:53:18|64042.41
04:53:19|64062.33
04:53:21|64062.33
04:53:21|64068.98
04:53:23|64069.99
04:53:23|64061.35
04:53:24|64061.35
04:53:25|64078.68
04:53:26|64067.68
04:53:27|64067.68
04:53:28|64067.68
04:53:30|64097.84
04:53:31|64092.96
04:53:32|64099.28
04:53:34|64105.64
04:53:35|64105.64
04:53:35|64097.18
04:53:37|64092.96
04:53:38|64105.6
04:53:40|64105.6
04:53:40|64119.98
04:53:42|64129.76
04:53:43|64134.07
04:53:45|64130.87
04:53:45|64129.7
04:53:47|64129.7
04:53:47|64138.87
04:53:49|64138.87
04:53:49|64138.87
04:53:51|64138.87
04:53:51|64138.87
04:53:52|64138.87
04:53:53|64138.87
04:53:55|64138.87
04:53:56|64138.87
04:53:56|64138.87
04:53:58|64138.87
04:53:59|64138.87
04:54:00|64138.87
04:54:01|64138.87
04:54:02|64130.89
04:54:03|64130.89
04:54:04|64130.89
04:54:05|64112.1
04:54:06|64112.1
04:54:07|64105.59
04:54:08|64099.28
04:54:09|64099.28
04:54:10|64132.64
04:54:11|64121.51
04:54:12|64111.92
04:54:13|64132.65
04:54:14|64132.64
04:54:15|64126.32
04:54:16|64126.32
04:54:17|64113.96
04:54:18|64132.65
04:54:19|64132.65
04:54:20|64126.44
04:54:21|64126.44
04:54:22|64126.44
04:54:23|64146.08
04:54:24|64167.33
04:54:26|64183.27
04:54:26|64191.49
04:54:28|64172.37
04:54:28|64162.47
04:54:29|64164.25
04:54:31|64175.12
04:54:32|64202.15
04:54:32|64202.15
04:54:34|64202.17
04:54:35|64202.17
04:54:36|64208.9
04:54:36|64196.17
04:54:38|64212.62
04:54:39|64222.78
04:54:41|64223.25
04:54:41|64224.14
04:54:42|64246.23
04:54:44|64254.24
04:54:45|64263.61
04:54:46|64263.5
04:54:47|64263.51
04:54:48|64238.31
04:54:49|64241.79
04:54:50|64250.95
04:54:51|64244.22
04:54:52|64261.09
04:54:53|64263.62
04:54:54|64275.86
04:54:55|64273.58
04:54:56|64273.58
04:54:57|64265.24
04:54:58|64265.24
04:54:59|64265.24
04:55:00|64265.24
04:55:01|64273.59
04:55:02|64278.3
04:55:03|64278.31
04:55:05|64250.95
04:55:06|64271.69
04:55:06|64278.01
04:55:07|64278.01
04:55:08|64278.01
04:55:09|64296.3
04:55:10|64285.12
04:55:11|64263.59
04:55:12|64244.64
04:55:13|64244.64
04:55:14|64259.05
04:55:15|64259.04
04:55:16|64259.04
04:55:17|64238.32
04:55:18|64225.97
04:55:19|64192.32
04:55:20|64192.31
04:55:21|64227.45
04:55:22|64246.41
04:55:23|64246.41
04:55:24|64278.01
04:55:25|64288.19
04:55:26|64297.66
04:55:27|64288.88
04:55:28|64300.
04:55:29|64304.48
04:55:30|64298.53
04:55:32|64301.5
04:55:33|64290.65
04:55:34|64337.25
04:55:35|64326.79
04:55:36|64342.03
04:55:37|64342.03
04:55:37|64336.92
04:55:39|64336.92
04:55:40|64339.43
04:55:41|64357.51
04:55:42|64345.75
04:55:43|64345.75
04:55:44|64345.78
04:55:45|64345.79
04:55:46|64345.79
04:55:47|64345.79
04:55:48|64381.52
04:55:49|64396.33
04:55:50|64398.89
04:55:51|64396.31
04:55:52|64396.31
04:55:53|64396.31
04:55:55|64402.58
04:55:56|64375.62
04:55:57|64396.16
04:55:57|64402.59
04:55:59|64406.81
04:56:00|64402.59
04:56:01|64402.59
04:56:01|64383.68
04:56:03|64358.4
04:56:03|64365.4
04:56:05|64370.44
04:56:06|64371.03
04:56:07|64402.59
04:56:08|64409.02
04:56:09|64409.02
04:56:10|64420.89
04:56:11|64432.59
04:56:12|64433.96
04:56:13|64435.47
04:56:15|64435.47
04:56:15|64442.33
04:56:17|64450.
04:56:18|64451.07
04:56:19|64451.08
04:56:20|64460.01
04:56:20|64460.01
04:56:21|64470.
04:56:22|64470.
04:56:24|64470.
04:56:24|64457.26
04:56:25|64472.16
04:56:27|64472.16
04:56:28|64472.16
04:56:29|64460.55
04:56:30|64446.87
04:56:31|64408.97
04:56:32|64385.79
04:56:34|64441.15
04:56:35|64456.78
04:56:36|64458.94
04:56:36|64460.46
04:56:38|64437.2
04:56:39|64437.21
04:56:40|64437.21
04:56:41|64447.6
04:56:43|64447.6
04:56:43|64466.37
04:56:44|64474.17
04:56:46|64474.17
04:56:46|64541.84
04:56:48|64528.15
04:56:49|64531.29
04:56:50|64503.77
04:56:51|64518.32
04:56:52|64509.9
04:56:53|64509.9
04:56:54|64528.33
04:56:54|64516.39
04:56:56|64516.39
04:56:56|64516.39
04:56:58|64516.39
04:56:59|64538.71
04:57:00|64525.24
04:57:01|64525.24
04:57:02|64507.97
04:57:03|64507.97
04:57:04|64531.18
04:57:05|64510.83
04:57:06|64510.83
04:57:07|64516.39
04:57:08|64484.53
04:57:09|64472.93
04:57:10|64450.39
04:57:11|64447.58
04:57:12|64466.89
04:57:13|64477.21
04:57:14|64479.75
04:57:15|64511.89
04:57:16|64505.46
04:57:17|64505.46
04:57:18|64505.46
04:57:19|64505.46
04:57:21|64506.37
04:57:22|64529.03
04:57:22|64531.19
04:57:24|64535.4
04:57:25|64512.85
04:57:25|64503.75
04:57:27|64518.33
04:57:27|64518.33
04:57:28|64518.33
04:57:29|64518.33
04:57:30|64535.4
04:57:31|64535.4
04:57:32|64535.4
04:57:34|64558.6
04:57:34|64589.68
04:57:37|64560.64
04:57:38|64560.64
04:57:38|64560.64
04:57:39|64541.68
04:57:40|64569.77
04:57:41|64556.12
04:57:42|64579.6
04:57:43|64579.6
04:57:44|64579.6
04:57:45|64589.67
04:57:47|64573.6
04:57:47|64573.6
04:57:49|64573.6
04:57:49|64573.6
04:57:51|64550.48
04:57:52|64540.75
04:57:53|64556.91
04:57:54|64547.99
04:57:55|64589.03
04:57:56|64589.03
04:57:57|64566.96
04:57:58|64589.06
04:57:59|64573.28
04:58:00|64573.28
04:58:01|64582.63
04:58:02|64541.78
04:58:03|64541.78
04:58:04|64563.34
04:58:05|64576.2
04:58:06|64576.2
04:58:07|64579.32
04:58:09|64561.08
04:58:09|64596.91
04:58:10|64604.88
04:58:12|64617.98
04:58:12|64617.98
04:58:13|64596.42
04:58:14|64576.63
04:58:15|64563.34
04:58:16|64563.34
04:58:17|64586.98
04:58:18|64560.64
04:58:19|64570.14
04:58:21|64522.73
04:58:21|64548.89
04:58:22|64548.89
04:58:24|64550.48
04:58:24|64550.48
04:58:25|64535.36
04:58:27|64550.48
04:58:27|64550.48
04:58:28|64550.48
04:58:30|64533.73
04:58:30|64524.31
04:58:32|64524.
04:58:33|64524.
04:58:34|64524.
04:58:35|64512.01
04:58:36|64527.58
04:58:37|64527.58
04:58:38|64524.76
04:58:39|64531.19
04:58:41|64539.62
04:58:41|64539.62
04:58:43|64531.19
04:58:44|64531.19
04:58:45|64531.19
04:58:45|64531.19
04:58:47|64524.95
04:58:48|64512.01
04:58:49|64512.01
04:58:50|64512.01
04:58:51|64512.01
04:58:53|64506.37
04:58:54|64511.9
04:58:55|64511.9
04:58:55|64524.6
04:58:56|64504.74
04:58:58|64504.74
04:58:59|64504.74
04:59:00|64474.17
04:59:01|64444.26
04:59:02|64457.21
04:59:03|64462.57
04:59:04|64472.13
04:59:05|64492.3
04:59:06|64469.97
04:59:07|64470.17
04:59:08|64485.98
04:59:09|64485.98
04:59:10|64485.81
04:59:11|64498.92
04:59:12|64498.92
04:59:13|64491.09
04:59:14|64491.09
04:59:15|64491.09
04:59:16|64491.09
04:59:17|64491.09
04:59:18|64491.09
04:59:19|64511.9
04:59:20|64511.9
04:59:21|64544.68
04:59:22|64522.71
04:59:23|64520.53
04:59:24|64526.88
04:59:25|64526.88
04:59:27|64515.26
04:59:27|64515.26
04:59:28|64515.26
04:59:29|64529.03
04:59:30|64529.03
04:59:31|64537.4
04:59:33|64546.68
04:59:33|64546.68
04:59:34|64546.68
04:59:36|64550.66
04:59:37|64540.68
04:59:38|64540.68
04:59:40|64510.08
04:59:42|64510.08
04:59:43|64510.08
04:59:44|64525.52
04:59:45|64546.97
04:59:46|64518.9
04:59:48|64549.81
04:59:49|64583.07
04:59:51|64573.27
04:59:51|64573.27
04:59:52|64566.96
04:59:54|64597.3
04:59:54|64596.98
04:59:55|64585.92
04:59:57|64611.59
04:59:57|64585.93
04:59:59|64585.93
05:00:00|64600.91
05:00:00|64588.8
05:00:02|64567.23
05:00:03|64588.72
05:00:04|64601.88
05:00:05|64592.24
05:00:05|64601.65
05:00:06|64611.59
05:00:07|64573.12
05:00:09|64569.77
05:00:10|64569.76
05:00:10|64547.99
05:00:12|64556.91
05:00:13|64586.04
05:00:14|64586.04
05:00:15|64595.22
05:00:16|64595.22
05:00:17|64595.22
05:00:18|64595.22
05:00:19|64572.16
05:00:20|64572.16
05:00:21|64541.76
05:00:22|64563.05
05:00:23|64569.72
05:00:24|64571.06
05:00:25|64576.18
05:00:26|64576.18
05:00:27|64595.49
05:00:28|64595.49
05:00:29|64595.49
05:00:30|64595.49
05:00:32|64601.92
05:00:32|64601.93
05:00:33|64609.86
05:00:34|64609.86
05:00:36|64609.86
05:00:37|64621.04
05:00:37|64609.76
05:00:39|64609.76
05:00:40|64609.76
05:00:42|64604.88
05:00:42|64604.88
05:00:44|64573.28
05:00:45|64582.63
05:00:46|64595.28
05:00:46|64590.5
05:00:47|64601.92
05:00:49|64601.92
05:00:50|64579.6
05:00:51|64586.26
05:00:52|64595.23
05:00:53|64595.23
05:00:54|64606.51
05:00:55|64579.6
05:00:56|64589.06
05:00:57|64589.06
05:00:58|64601.93
05:00:59|64622.24
05:01:00|64622.24
05:01:02|64622.24
05:01:03|64601.92
05:01:04|64601.92
05:01:05|64613.1
05:01:06|64580.84
05:01:07|64553.71
05:01:08|64538.6
05:01:08|64549.9
05:01:10|64569.26
05:01:11|64569.26
05:01:12|64552.41
05:01:13|64531.35
05:01:13|64523.12
05:01:14|64523.12
05:01:16|64530.52
05:01:17|64530.52
05:01:17|64530.52
05:01:19|64517.56
05:01:20|64517.56
05:01:21|64517.56
05:01:22|64506.37
05:01:23|64506.37
05:01:24|64517.52
05:01:25|64505.69
05:01:26|64516.9
05:01:26|64522.02
05:01:28|64517.51
05:01:29|64517.17
05:01:30|64517.17
05:01:31|64517.17
05:01:32|64517.17
05:01:33|64505.04
05:01:33|64498.2
05:01:34|64504.68
05:01:36|64504.67
05:01:36|64483.96
05:01:38|64483.96
05:01:39|64482.73
05:01:40|64478.84
05:01:42|64454.17
05:01:43|64465.91
05:01:44|64472.37
05:01:44|64459.45
05:01:45|64454.32
05:01:47|64472.37
05:01:47|64459.52
05:01:49|64478.83
05:01:49|64453.19
05:01:50|64453.19
05:01:51|64453.19
05:01:52|64465.91
05:01:54|64465.91
05:01:55|64448.78
05:01:56|64431.9
05:01:56|64429.02
05:01:57|64418.3
05:01:59|64406.05
05:02:00|64418.14
05:02:01|64416.36
05:02:02|64432.86
05:02:03|64415.27
05:02:04|64403.67
05:02:05|64427.15
05:02:06|64427.15
05:02:07|64427.91
05:02:08|64440.09
05:02:09|64415.88
05:02:10|64433.61
05:02:11|64415.86
05:02:12|64403.67
05:02:13|64403.67
05:02:15|64427.91
05:02:15|64427.95
05:02:17|64427.91
05:02:17|64415.26
05:02:18|64415.26
05:02:19|64421.58
05:02:20|64433.62
05:02:21|64453.
05:02:22|64453.19
05:02:23|64434.23
05:02:25|64458.88
05:02:26|64434.23
05:02:27|64453.
05:02:28|64465.3
05:02:28|64459.46
05:02:29|64459.53
05:02:30|64459.51
05:02:32|64459.51
05:02:33|64459.51
05:02:34|64459.51
05:02:34|64459.49
05:02:36|64465.92
05:02:37|64465.92
05:02:37|64465.92
05:02:40|64434.23
05:02:40|64434.23
05:02:41|64410.05
05:02:43|64415.25
05:02:43|64415.25
05:02:45|64415.25
05:02:46|64419.2
05:02:47|64403.69
05:02:48|64403.69
05:02:50|64400.
05:02:50|64391.34
05:02:52|64391.34
05:02:53|64406.69
05:02:53|64406.69
05:02:54|64406.69
05:02:55|64406.69
05:02:57|64406.69
05:02:58|64406.69
05:02:59|64406.69
05:03:00|64406.69
05:03:01|64408.94
05:03:02|64387.09
05:03:03|64387.09
05:03:04|64366.17
05:03:05|64366.17
05:03:06|64366.17
05:03:07|64364.69
05:03:08|64345.75
05:03:09|64343.59
05:03:10|64363.51
05:03:11|64345.75
05:03:12|64345.75
05:03:13|64333.15
05:03:14|64338.73
05:03:15|64338.73
05:03:16|64195.7
05:03:17|64297.95
05:03:18|64313.02
05:03:19|64343.17
05:03:20|64347.05
05:03:22|64326.62
05:03:23|64348.26
05:03:23|64348.26
05:03:24|64367.81
05:03:25|64402.58
05:03:27|64429.03
05:03:27|64414.33
05:03:28|64414.33
05:03:29|64427.16
05:03:31|64436.27
05:03:32|64466.14
05:03:32|64470.08
05:03:33|64458.73
05:03:35|64465.92
05:03:35|64488.58
05:03:37|64488.58
05:03:38|64499.99
05:03:38|64478.61
05:03:41|64488.03
05:03:41|64500.
05:03:43|64482.62
05:03:44|64498.21
05:03:45|64480.93
05:03:45|64487.35
05:03:46|64504.97
05:03:48|64504.97
05:03:48|64493.02
05:03:49|64472.38
05:03:51|64472.38
05:03:52|64472.38
05:03:53|64467.65
05:03:54|64480.92
05:03:55|64485.3
05:03:56|64485.3
05:03:57|64485.3
05:03:58|64485.3
05:04:00|64490.94
05:04:01|64490.94
05:04:01|64490.94
05:04:03|64490.94
05:04:03|64492.99
05:04:04|64478.77
05:04:05|64478.76
05:04:06|64442.36
05:04:07|64442.36
05:04:09|64458.54
05:04:09|64448.54
05:04:11|64472.36
05:04:12|64485.29
05:04:13|64485.29
05:04:13|64485.29
05:04:15|64485.29
05:04:16|64485.29
05:04:17|64468.37
05:04:18|64452.76
05:04:18|64478.84
05:04:20|64478.84
05:04:21|64478.84
05:04:22|64461.64
05:04:23|64487.35
05:04:24|64487.34
05:04:25|64480.92
05:04:26|64479.57
05:04:27|64479.57
05:04:28|64468.07
05:04:29|64476.07
05:04:30|64491.75
05:04:31|64461.63
05:04:32|64461.63
05:04:34|64461.63
05:04:34|64455.77
05:04:35|64455.19
05:04:36|64441.93
05:04:37|64441.93
05:04:38|64440.08
05:04:39|64438.93
05:04:41|64418.3
05:04:42|64420.7
05:04:43|64427.16
05:04:45|64400.
05:04:46|64378.44
05:04:47|64388.4
05:04:47|64394.86
05:04:48|64413.24
05:04:50|64413.24
05:04:50|64423.14
05:04:52|64429.48
05:04:53|64416.62
05:04:54|64416.62
05:04:55|64416.62
05:04:56|64435.91
05:04:57|64463.68
05:04:58|64442.37
05:05:00|64457.1
05:05:00|64457.1
05:05:01|64435.82
05:05:02|64448.77
05:05:04|64434.05
05:05:04|64410.2
05:05:05|64396.98
05:05:06|64396.98
05:05:07|64414.19
05:05:08|64414.19
05:05:09|64410.17
05:05:10|64420.7
05:05:11|64391.33
05:05:12|64391.33
05:05:13|64385.76
05:05:14|64378.43
05:05:15|64378.43
05:05:16|64378.43
05:05:17|64366.17
05:05:18|64359.48
05:05:19|64359.48
05:05:20|64362.56
05:05:21|64362.56
05:05:22|64369.02
05:05:23|64369.02
05:05:24|64369.02
05:05:25|64352.32
05:05:26|64362.56
05:05:27|64362.56
05:05:28|64379.32
05:05:29|64412.42
05:05:30|64393.9
05:05:31|64393.9
05:05:32|64378.27
05:05:33|64371.61
05:05:34|64381.94
05:05:35|64381.94
05:05:37|64394.86
05:05:37|64381.97
05:05:38|64381.97
05:05:39|64365.18
05:05:40|64365.13
05:05:41|64371.61
05:05:43|64371.61
05:05:45|64371.61
05:05:45|64376.72
05:05:46|64358.75
05:05:47|64333.24
05:05:49|64333.24
05:05:50|64333.24
05:05:50|64333.24
05:05:51|64344.72
05:05:53|64353.4
05:05:53|64353.4
05:05:54|64333.24
05:05:55|64333.24
05:05:57|64358.75
05:05:57|64358.75
05:05:59|64381.92
05:06:00|64381.92
05:06:01|64381.92
05:06:02|64371.6
05:06:02|64383.27
05:06:04|64392.42
05:06:04|64369.94
05:06:06|64386.59
05:06:07|64401.32
05:06:07|64390.9
05:06:08|64401.32
05:06:10|64416.62
05:06:11|64438.26
05:06:12|64438.26
05:06:13|64414.64
05:06:14|64422.67
05:06:15|64410.19
05:06:16|64410.18
05:06:18|64406.04
05:06:18|64435.92
05:06:20|64446.53
05:06:20|64446.53
05:06:21|64465.92
05:06:22|64478.25
05:06:23|64478.25
05:06:24|64478.82
05:06:26|64478.82
05:06:26|64476.3
05:06:28|64461.63
05:06:28|64461.63
05:06:29|64461.63
05:06:30|64461.63
05:06:32|64461.63
05:06:33|64461.61
05:06:33|64448.75
05:06:34|64446.54
05:06:35|64446.54
05:06:36|64479.76
05:06:37|64448.77
05:06:39|64448.42
05:06:39|64472.38
05:06:40|64459.82
05:06:41|64459.82
05:06:43|64459.82
05:06:43|64459.82
05:06:46|64459.82
05:06:47|64459.82
05:06:47|64459.82
05:06:49|64459.82
05:06:50|64473.63
05:06:51|64473.63
05:06:52|64473.63
05:06:52|64461.65
05:06:54|64471.08
05:06:55|64471.08
05:06:56|64471.08
05:06:57|64455.22
05:06:58|64455.22
05:06:59|64435.91
05:07:00|64423.08
05:07:01|64447.7
05:07:02|64447.7
05:07:03|64431.99
05:07:04|64460.39
05:07:05|64460.39
05:07:06|64429.49
05:07:07|64429.48
05:07:08|64429.49
05:07:09|64429.49
05:07:10|64433.62
05:07:11|64440.08
05:07:12|64440.08
05:07:13|64440.08
05:07:14|64453.
05:07:15|64465.8
05:07:16|64434.08
05:07:17|64416.64
05:07:18|64442.05
05:07:19|64442.61
05:07:21|64465.91
05:07:21|64465.81
05:07:22|64480.08
05:07:23|64480.08
05:07:24|64468.16
05:07:25|64474.49
05:07:26|64485.3
05:07:27|64480.92
05:07:28|64498.22
05:07:29|64499.99
05:07:30|64499.99
05:07:31|64499.99
05:07:32|64487.35
05:07:33|64487.35
05:07:34|64491.75
05:07:35|64485.62
05:07:36|64485.62
05:07:37|64485.31
05:07:38|64470.89
05:07:39|64479.16
05:07:40|64479.16
05:07:41|64479.16
05:07:42|64479.16
05:07:44|64487.35
05:07:46|64487.35
05:07:47|64487.35
05:07:48|64487.35
05:07:49|64483.56
05:07:50|64483.56
05:07:52|64483.56
05:07:53|64483.56
05:07:53|64483.56
05:07:54|64483.56
05:07:55|64483.56
05:07:57|64483.56
05:07:58|64483.56
05:07:59|64483.56
05:08:00|64483.56
05:08:01|64483.56
05:08:01|64483.56
05:08:02|64483.56
05:08:04|64496.29
05:08:05|64510.
05:08:06|64522.39
05:08:07|64530.94
05:08:08|64532.1
05:08:09|64532.1
05:08:10|64552.8
05:08:11|64552.8
05:08:12|64545.22
05:08:13|64545.22
05:08:14|64545.22
05:08:15|64545.22
05:08:16|64545.22
05:08:17|64545.22
05:08:18|64545.21
05:08:19|64545.21
05:08:20|64557.1
05:08:21|64557.1
05:08:22|64569.96
05:08:23|64569.96
05:08:24|64569.96
05:08:26|64569.96
05:08:26|64589.68
05:08:27|64590.
05:08:29|64590.
05:08:29|64599.29
05:08:30|64599.29
05:08:32|64622.49
05:08:32|64646.49
05:08:33|64655.73
05:08:34|64655.73
05:08:35|64655.73
05:08:36|64666.48
05:08:38|64666.49
05:08:38|64666.49
05:08:40|64669.86
05:08:41|64674.41
05:08:42|64690.
05:08:42|64696.9
05:08:43|64699.2
05:08:45|64699.2
05:08:47|64699.2
05:08:48|64699.2
05:08:48|64699.2
05:08:50|64699.2
05:08:51|64709.99
05:08:52|64699.74
05:08:53|64694.33
05:08:54|64710.
05:08:55|64712.83
05:08:56|64712.83
05:08:58|64716.67
05:08:58|64716.67
05:09:00|64716.67
05:09:00|64716.34
05:09:02|64707.19
05:09:02|64722.47
05:09:04|64722.47
05:09:05|64724.39
05:09:06|64724.39
05:09:06|64724.39
05:09:08|64724.39
05:09:09|64730.
05:09:09|64730.
05:09:11|64731.11
05:09:12|64737.25
05:09:13|64737.25
05:09:14|64737.25
05:09:14|64737.25
05:09:15|64737.25
05:09:17|64756.95
05:09:18|64756.95
05:09:20|64756.95
05:09:20|64756.95
05:09:22|64724.
05:09:22|64730.77
05:09:23|64707.35
05:09:24|64738.69
05:09:25|64738.69
05:09:26|64738.69
05:09:27|64775.75
05:09:28|64840.12
05:09:29|64841.01
05:09:30|64818.63
05:09:31|64841.01
05:09:32|64843.52
05:09:33|64864.17
05:09:34|64846.47
05:09:35|64867.05
05:09:36|64871.79
05:09:37|64871.79
05:09:39|64871.8
05:09:39|64871.8
05:09:40|64871.8
05:09:41|64872.34
05:09:42|64872.34
05:09:44|64872.34
05:09:45|64880.12
05:09:47|64898.82
05:09:47|64902.83
05:09:49|64908.23
05:09:50|64913.91
05:09:52|64887.23
05:09:53|64905.3
05:09:54|64911.67
05:09:55|64898.87
05:09:56|64898.85
05:09:56|64898.85
05:09:58|64898.86
05:09:58|64898.86
05:10:00|64898.86
05:10:00|64898.86
05:10:02|64917.96
05:10:03|64917.97
05:10:04|64917.97
05:10:05|64917.97
05:10:05|64917.97
05:10:06|64919.51
05:10:07|64918.13
05:10:09|64905.3
05:10:10|64892.28
05:10:11|64862.42
05:10:12|64873.15
05:10:13|64850.08
05:10:14|64869.16
05:10:15|64869.15
05:10:16|64872.9
05:10:17|64879.36
05:10:18|64879.36
05:10:19|64911.66
05:10:20|64911.66
05:10:21|64919.52
05:10:22|64926.38
05:10:23|64930.
05:10:24|64930.
05:10:26|64942.84
05:10:27|64942.84
05:10:27|64961.37
05:10:28|64972.22
05:10:30|64978.99
05:10:30|64978.99
05:10:31|64973.32
05:10:32|64943.88
05:10:33|64912.92
05:10:34|64935.63
05:10:35|64950.42
05:10:36|64963.34
05:10:38|64963.34
05:10:38|64963.34
05:10:39|64963.34
05:10:40|64976.05
05:10:42|64979.
05:10:42|64979.
05:10:43|64979.
05:10:45|64979.
05:10:46|64979.
05:10:47|64986.51
05:10:48|65019.14
05:10:50|64997.41
05:10:51|65019.34
05:10:51|65001.77
05:10:52|65037.62
05:10:54|65036.37
05:10:54|65033.9
05:10:55|65027.47
05:10:56|65027.47
05:10:57|65027.47
05:10:58|65027.47
05:11:00|64995.64
05:11:01|64982.73
05:11:01|64957.34
05:11:02|64979.65
05:11:03|64997.3
05:11:04|64982.46
05:11:05|64982.46
05:11:06|65001.73
05:11:07|65003.34
05:11:08|65003.34
05:11:09|65002.1
05:11:10|65008.54
05:11:11|65027.47
05:11:12|65065.
05:11:13|65066.32
05:11:15|65080.
05:11:15|65085.29
05:11:17|65085.29
05:11:17|65085.29
05:11:18|65072.48
05:11:19|65066.07
05:11:21|65085.26
05:11:22|65085.26
05:11:22|65078.91
05:11:23|65072.48
05:11:24|65072.48
05:11:25|65078.24
05:11:27|65085.29
05:11:27|65119.58
05:11:28|65130.
05:11:29|65115.89
05:11:30|65107.96
05:11:32|65117.49
05:11:33|65118.57
05:11:34|65156.39
05:11:35|65163.05
05:11:36|65189.33
05:11:37|65197.65
05:11:39|65175.19
05:11:39|65175.36
05:11:40|65164.36
05:11:41|65136.79
05:11:42|65119.18
05:11:43|65119.18
05:11:44|65152.43
05:11:45|65125.
05:11:46|65150.87
05:11:48|65136.76
05:11:50|65142.01
05:11:50|65142.01
05:11:52|65142.01
05:11:53|65144.21
05:11:53|65144.21
05:11:55|65144.21
05:11:56|65141.97
05:11:57|65089.33
05:11:58|65089.33
05:11:59|65085.29
05:12:01|65050.
05:12:02|65034.66
05:12:02|65060.24
05:12:03|65066.69
05:12:05|65129.33
05:12:06|65163.59
05:12:07|65191.88
05:12:08|65147.91
05:12:09|65146.22
05:12:11|65145.36
05:12:11|65137.76
05:12:13|65137.75
05:12:14|65186.
05:12:15|65193.96
05:12:16|65181.23
05:12:17|65175.08
05:12:18|65186.96
05:12:19|65216.35
05:12:20|65216.68
05:12:22|65203.62
05:12:22|65230.
05:12:23|65240.
05:12:24|65240.
05:12:25|65240.36
05:12:26|65240.36
05:12:27|65232.55
05:12:28|65232.55
05:12:30|65254.26
05:12:31|65293.58
05:12:32|65255.83
05:12:33|65249.08
05:12:34|65268.64
05:12:35|65271.59
05:12:36|65271.59
05:12:37|65294.6
05:12:37|65280.61
05:12:39|65265.1
05:12:40|65298.85
05:12:41|65298.85
05:12:42|65287.81
05:12:43|65287.81
05:12:44|65307.85
05:12:45|65304.79
05:12:46|65299.85
05:12:47|65291.14
05:12:48|65307.85
05:12:49|65285.87
05:12:51|65284.61
05:12:52|65243.63
05:12:53|65207.37
05:12:54|65156.4
05:12:55|65156.24
05:12:57|65231.06
05:12:57|65200.76
05:12:58|65258.93
05:12:59|65258.93
05:13:01|65233.03
05:13:01|65201.13
05:13:02|65200.44
05:13:03|65209.59
05:13:05|65203.37
05:13:06|65187.55
05:13:07|65222.95
05:13:08|65186.97
05:13:09|65183.12
05:13:09|65170.71
05:13:11|65138.07
05:13:12|65141.47
05:13:13|65141.09
05:13:15|65118.25
05:13:16|65131.54
05:13:17|65131.53
05:13:18|65112.2
05:13:19|65105.42
05:13:20|65125.
05:13:21|65135.72
05:13:22|65168.22
05:13:23|65102.34
05:13:24|65111.95
05:13:25|65118.47
05:13:25|65097.73
05:13:27|65103.68
05:13:27|65105.41
05:13:29|65136.8
05:13:30|65136.79
05:13:30|65133.61
05:13:32|65151.13
05:13:33|65151.13
05:13:33|65148.04
05:13:35|65156.87
05:13:36|65156.87
05:13:37|65156.87
05:13:37|65156.87
05:13:39|65131.51
05:13:40|65138.06
05:13:40|65128.38
05:13:42|65110.33
05:13:43|65102.21
05:13:44|65112.76
05:13:45|65112.76
05:13:46|65112.76
05:13:47|65125.01
05:13:48|65128.84
05:13:49|65144.6
05:13:51|65128.38
05:13:53|65128.38
05:13:54|65125.4
05:13:54|65138.07
05:13:56|65128.38
05:13:57|65125.01
05:13:58|65144.51
05:13:59|65164.83
05:14:00|65160.96
05:14:01|65173.95
05:14:02|65183.48
05:14:03|65207.37
05:14:04|65221.74
05:14:05|65220.46
05:14:06|65220.46
05:14:07|65174.21
05:14:08|65209.9
05:14:09|65209.9
05:14:10|65213.47
05:14:11|65213.47
05:14:12|65213.47
05:14:13|65203.39
05:14:14|65213.48
05:14:15|65227.59
05:14:16|65249.07
05:14:17|65277.92
05:14:18|65280.74
05:14:19|65261.8
05:14:20|65261.8
05:14:22|65265.09
05:14:22|65239.23
05:14:23|65252.07
05:14:24|65282.12
05:14:25|65264.86
05:14:26|65282.12
05:14:27|65282.12
05:14:29|65288.03
05:14:29|65288.03
05:14:30|65295.3
05:14:31|65295.3
05:14:32|65319.24
05:14:34|65329.98
05:14:35|65339.05
05:14:35|65339.36
05:14:36|65341.77
05:14:38|65329.74
05:14:38|65327.44
05:14:39|65334.02
05:14:41|65313.19
05:14:41|65323.68
05:14:43|65323.68
05:14:43|65323.68
05:14:45|65307.21
05:14:46|65307.21
05:14:47|65342.46
05:14:47|65347.57
05:14:49|65347.57
05:14:49|65347.57
05:14:51|65362.78
05:14:53|65404.23
05:14:54|65390.64
05:14:55|65370.51
05:14:56|65362.74
05:14:57|65382.27
05:14:57|65382.27
05:14:59|65358.26
05:15:00|65349.72
05:15:01|65327.24
05:15:01|65353.56
05:15:03|65356.53
05:15:04|65379.43
05:15:05|65360.07
05:15:06|65360.17
05:15:07|65395.6
05:15:08|65376.98
05:15:10|65395.29
05:15:11|65373.15
05:15:11|65405.8
05:15:12|65405.8
05:15:14|65388.22
05:15:14|65388.29
05:15:15|65388.29
05:15:16|65349.72
05:15:17|65344.47
05:15:18|65343.87
05:15:20|65304.14
05:15:20|65298.86
05:15:21|65264.71
05:15:23|65264.71
05:15:23|65254.84
05:15:25|65218.05
05:15:26|65240.17
05:15:26|65244.89
05:15:27|65213.02
05:15:29|65229.48
05:15:29|65229.49
05:15:30|65225.75
05:15:32|65237.34
05:15:32|65281.05
05:15:33|65281.05
05:15:34|65338.48
05:15:36|65322.57
05:15:36|65326.01
05:15:37|65319.47
05:15:38|65345.63
05:15:39|65383.05
05:15:40|65364.34
05:15:41|65373.47
05:15:42|65379.15
05:15:43|65393.06
05:15:45|65404.48
05:15:45|65369.26
05:15:46|65411.01
05:15:47|65411.01
05:15:49|65368.76
05:15:50|65352.94
05:15:51|65352.94
05:15:53|65335.74
05:15:53|65307.21
05:15:55|65319.47
05:15:56|65290.95
05:15:57|65312.92
05:15:58|65306.39
05:15:59|65306.39
05:16:00|65320.76
05:16:01|65306.39
05:16:02|65277.47
05:16:03|65284.27
05:16:04|65325.38
05:16:05|65333.76
05:16:06|65334.12
05:16:07|65336.7
05:16:08|65356.23
05:16:09|65356.23
05:16:11|65391.41
05:16:11|65380.31
05:16:12|65369.26
05:16:13|65378.32
05:16:14|65343.23
05:16:15|65364.44
05:16:17|65310.67
05:16:17|65309.04
05:16:18|65322.84
05:16:19|65306.39
05:16:20|65306.39
05:16:21|65306.39
05:16:22|65306.39
05:16:24|65286.96
05:16:24|65312.94
05:16:25|65277.44
05:16:26|65293.31
05:16:27|65295.12
05:16:28|65297.64
05:16:29|65307.53
05:16:30|65312.92
05:16:31|65312.37
05:16:33|65297.64
05:16:34|65291.13
05:16:35|65304.15
05:16:35|65301.09
05:16:36|65299.83
05:16:38|65284.62
05:16:39|65271.6
05:16:39|65271.6
05:16:41|65271.6
05:16:42|65270.42
05:16:42|65267.15
05:16:44|65265.08
05:16:45|65266.85
05:16:45|65266.85
05:16:46|65245.87
05:16:47|65227.59
05:16:48|65227.59
05:16:49|65227.59
05:16:51|65224.26
05:16:52|65224.26
05:16:53|65233.15
05:16:54|65222.03
05:16:55|65222.
05:16:57|65207.37
05:16:57|65193.96
05:16:59|65214.81
05:17:00|65214.83
05:17:00|65227.28
05:17:02|65249.9
05:17:03|65273.68
05:17:04|65298.83
05:17:04|65258.58
05:17:06|65270.36
05:17:06|65258.58
05:17:08|65233.85
05:17:09|65239.35
05:17:10|65239.35
05:17:10|65227.9
05:17:12|65227.9
05:17:13|65208.29
05:17:14|65200.48
05:17:15|65200.48
05:17:16|65189.33
05:17:17|65195.21
05:17:18|65201.65
05:17:19|65202.18
05:17:20|65199.99
05:17:21|65182.86
05:17:22|65182.86
05:17:23|65182.86
05:17:25|65171.79
05:17:25|65171.79
05:17:27|65171.79
05:17:27|65171.79
05:17:29|65171.79
05:17:30|65161.27
05:17:31|65156.4
05:17:32|65147.71
05:17:33|65155.97
05:17:34|65156.65
05:17:35|65162.49
05:17:36|65154.43
05:17:37|65160.92
05:17:38|65147.91
05:17:39|65138.
05:17:40|65155.97
05:17:41|65175.59
05:17:42|65180.46
05:17:43|65208.29
05:17:44|65208.31
05:17:45|65214.82
05:17:46|65200.
05:17:47|65199.99
05:17:48|65199.99
05:17:49|65199.99
05:17:50|65199.99
05:17:51|65167.44
05:17:52|65193.48
05:17:53|65186.96
05:17:54|65210.69
05:17:56|65210.69
05:17:56|65180.45
05:17:58|65154.41
05:17:59|65154.41
05:18:00|65192.34
05:18:01|65195.21
05:18:02|65214.83
05:18:03|65215.06
05:18:04|65215.06
05:18:06|65207.57
05:18:07|65273.69
05:18:08|65280.23
05:18:10|65286.77
05:18:10|65271.61
05:18:11|65278.49
05:18:13|65265.03
05:18:13|65265.03
05:18:15|65265.03
05:18:16|65221.37
05:18:16|65231.91
05:18:18|65241.71
05:18:18|65210.62
05:18:19|65226.43
05:18:20|65286.77
05:18:23|65286.77
05:18:23|65298.86
05:18:24|65317.78
05:18:25|65310.66
05:18:26|65333.
05:18:27|65343.21
05:18:28|65323.7
05:18:29|65323.7
05:18:30|65323.7
05:18:32|65323.7
05:18:32|65343.21
05:18:33|65343.21
05:18:34|65344.38
05:18:35|65344.38
05:18:36|65344.38
05:18:37|65362.79
05:18:38|65362.79
05:18:39|65349.72
05:18:41|65343.21
05:18:42|65330.19
05:18:42|65317.17
05:18:44|65283.99
05:18:44|65306.39
05:18:45|65293.31
05:18:46|65271.62
05:18:48|65271.62
05:18:48|65271.62
05:18:50|65280.23
05:18:51|65286.77
05:18:52|65272.87
05:18:53|65252.07
05:18:54|65239.32
05:18:54|65242.48
05:18:57|65252.8
05:18:57|65260.6
05:18:58|65258.78
05:19:00|65267.14
05:19:01|65259.28
05:19:01|65228.
05:19:03|65248.42
05:19:03|65278.1
05:19:04|65278.09
05:19:05|65258.58
05:19:06|65258.58
05:19:07|65258.58
05:19:08|65239.05
05:19:09|65247.53
05:19:11|65247.53
05:19:12|65271.29
05:19:13|65243.11
05:19:14|65232.53
05:19:14|65254.41
05:19:16|65246.93
05:19:17|65260.35
05:19:18|65260.35
05:19:19|65273.68
05:19:20|65273.68
05:19:22|65278.11
05:19:22|65265.1
05:19:23|65280.23
05:19:24|65280.23
05:19:26|65280.23
05:19:27|65280.23
05:19:28|65311.5
05:19:29|65297.65
05:19:30|65299.85
05:19:31|65319.47
05:19:32|65328.49
05:19:33|65300.81
05:19:34|65315.11
05:19:35|65311.65
05:19:36|65317.18
05:19:37|65329.74
05:19:39|65347.57
05:19:40|65347.88
05:19:40|65336.89
05:19:41|65358.7
05:19:42|65360.11
05:19:43|65360.11
05:19:45|65362.82
05:19:45|65362.83
05:19:46|65362.83
05:19:48|65368.16
05:19:48|65368.16
05:19:50|65354.9
05:19:51|65320.56
05:19:52|65320.56
05:19:53|65320.56
05:19:53|65320.56
05:19:55|65320.56
05:19:57|65339.07
05:19:58|65339.73
05:19:59|65350.25
05:20:00|65350.25
05:20:00|65336.71
05:20:01|65355.97
05:20:02|65355.97
05:20:04|65355.97
05:20:05|65367.48
05:20:05|65349.97
05:20:07|65321.37
05:20:08|65310.67
05:20:09|65271.61
05:20:10|65303.82
05:20:11|65259.94
05:20:12|65260.61
05:20:13|65277.67
05:20:15|65252.08
05:20:15|65252.08
05:20:16|65245.98
05:20:17|65250.72
05:20:19|65260.89
05:20:19|65228.88
05:20:20|65243.52
05:20:22|65239.07
05:20:22|65239.05
05:20:24|65239.05
05:20:24|65239.05
05:20:26|65239.05
05:20:27|65239.05
05:20:28|65253.22
05:20:30|65247.53
05:20:30|65251.33
05:20:32|65247.09
05:20:32|65247.53
05:20:34|65273.67
05:20:35|65267.14
05:20:36|65267.14
05:20:37|65267.14
05:20:38|65267.14
05:20:39|65267.14
05:20:40|65267.14
05:20:41|65267.14
05:20:42|65243.77
05:20:43|65240.98
05:20:45|65240.98
05:20:45|65240.98
05:20:47|65259.18
05:20:48|65259.31
05:20:48|65259.31
05:20:49|65276.39
05:20:50|65313.16
05:20:51|65267.66
05:20:52|65265.11
05:20:53|65286.77
05:20:54|65286.77
05:20:55|65286.77
05:20:57|65287.74
05:20:58|65293.31
05:21:00|65252.07
05:21:01|65273.69
05:21:03|65273.69
05:21:04|65299.85
05:21:05|65293.31
05:21:05|65306.39
05:21:07|65306.39
05:21:07|65306.39
05:21:09|65319.47
05:21:09|65319.49
05:21:11|65335.74
05:21:11|65336.7
05:21:13|65330.19
05:21:14|65323.68
05:21:15|65339.09
05:21:16|65330.19
05:21:16|65323.68
05:21:17|65323.68
05:21:19|65343.82
05:21:20|65370.2
05:21:21|65369.49
05:21:22|65375.07
05:21:23|65362.74
05:21:24|65362.74
05:21:26|65378.18
05:21:26|65380.45
05:21:27|65371.79
05:21:28|65371.79
05:21:29|65384.39
05:21:31|65384.39
05:21:31|65369.26
05:21:32|65388.71
05:21:34|65388.88
05:21:34|65391.63
05:21:35|65375.58
05:21:36|65395.97
05:21:38|65417.57
05:21:39|65411.02
05:21:39|65395.56
05:21:40|65395.56
05:21:42|65411.01
05:21:43|65395.77
05:21:44|65417.67
05:21:44|65418.97
05:21:46|65428.22
05:21:47|65431.21
05:21:47|65431.21
05:21:48|65431.2
05:21:50|65431.2
05:21:51|65412.47
05:21:52|65433.28
05:21:53|65433.27
05:21:54|65433.27
05:21:55|65433.27
05:21:56|65441.62
05:21:57|65441.62
05:21:59|65454.28
05:22:00|65450.27
05:22:00|65466.9
05:22:02|65478.06
05:22:02|65455.16
05:22:03|65455.16
05:22:05|65456.81
05:22:07|65459.6
05:22:07|65443.72
05:22:09|65424.16
05:22:10|65447.78
05:22:10|65406.85
05:22:12|65398.8
05:22:13|65398.8
05:22:14|65384.38
05:22:15|65370.2
05:22:16|65358.69
05:22:17|65371.79
05:22:18|65409.55
05:22:19|65435.15
05:22:20|65450.75
05:22:21|65447.37
05:22:22|65478.04
05:22:23|65466.9
05:22:24|65466.91
05:22:25|65466.9
05:22:26|65466.9
05:22:27|65489.49
05:22:28|65473.42
05:22:29|65465.56
05:22:30|65465.56
05:22:31|65473.42
05:22:32|65489.14
05:22:33|65489.14
05:22:34|65479.93
05:22:35|65479.93
05:22:36|65495.9
05:22:37|65500.
05:22:38|65500.
05:22:39|65504.47
05:22:41|65522.67
05:22:41|65524.92
05:22:42|65542.97
05:22:43|65541.83
05:22:44|65542.94
05:22:45|65535.28
05:22:46|65604.19
05:22:47|65556.22
05:22:48|65556.22
05:22:50|65581.07
05:22:50|65558.04
05:22:51|65574.4
05:22:52|65577.57
05:22:53|65571.07
05:22:55|65574.41
05:22:55|65600.68
05:22:56|65577.59
05:22:57|65617.82
05:22:58|65590.59
05:22:59|65594.16
05:23:01|65620.32
05:23:01|65598.75
05:23:02|65577.57
05:23:03|65607.23
05:23:04|65613.77
05:23:05|65614.06
05:23:07|65614.06
05:23:07|65630.46
05:23:08|65614.06
05:23:10|65614.06
05:23:10|65614.06
05:23:12|65633.
05:23:12|65641.2
05:23:14|65650.
05:23:14|65655.28
05:23:17|65672.56
05:23:17|65681.74
05:23:18|65681.74
05:23:20|65682.19
05:23:20|65665.47
05:23:21|65634.98
05:23:23|65646.88
05:23:24|65626.01
05:23:25|65646.47
05:23:26|65653.01
05:23:27|65653.01
05:23:28|65653.01
05:23:28|65653.01
05:23:30|65653.01
05:23:31|65666.08
05:23:31|65666.08
05:23:33|65666.08
05:23:34|65646.36
05:23:35|65620.66
05:23:37|65620.65
05:23:37|65646.21
05:23:39|65623.13
05:23:40|65623.14
05:23:40|65626.86
05:23:42|65614.06
05:23:43|65629.29
05:23:44|65613.77
05:23:45|65603.8
05:23:45|65607.22
05:23:46|65607.22
05:23:48|65619.42
05:23:49|65590.6
05:23:51|65620.31
05:23:51|65620.72
05:23:52|65620.31
05:23:53|65631.27
05:23:55|65597.09
05:23:55|65614.44
05:23:56|65603.61
05:23:57|65630.46
05:23:59|65614.06
05:24:00|65633.37
05:24:02|65605.31
05:24:04|65620.31
05:24:04|65603.61
05:24:05|65639.67
05:24:06|65641.67
05:24:07|65623.16
05:24:08|65623.16
05:24:09|65623.16
05:24:11|65646.87
05:24:11|65670.99
05:24:12|65630.46
05:24:14|65630.46
05:24:14|65638.64
05:24:15|65614.06
05:24:16|65633.38
05:24:17|65646.45
05:24:18|65620.39
05:24:20|65615.33
05:24:20|65614.06
05:24:22|65614.06
05:24:22|65614.06
05:24:23|65614.06
05:24:24|65608.06
05:24:26|65608.06
05:24:26|65608.06
05:24:27|65608.06
05:24:29|65608.45
05:24:29|65608.62
05:24:30|65626.84
05:24:31|65610.24
05:24:32|65611.65
05:24:34|65600.82
05:24:35|65600.82
05:24:35|65600.82
05:24:36|65597.66
05:24:38|65597.66
05:24:38|65597.66
05:24:39|65597.66
05:24:40|65597.66
05:24:42|65597.64
05:24:43|65600.7
05:24:44|65587.2
05:24:45|65568.09
05:24:46|65597.66
05:24:47|65654.06
05:24:49|65670.08
05:24:49|65646.89
05:24:51|65646.87
05:24:51|65646.47
05:24:53|65663.28
05:24:53|65663.29
05:24:56|65663.29
05:24:57|65663.29
05:24:58|65663.29
05:24:59|65663.29
05:25:00|65663.28
05:25:02|65646.87
05:25:03|65646.87
05:25:04|65639.93
05:25:05|65639.93
05:25:06|65655.69
05:25:06|65649.19
05:25:08|65640.01
05:25:08|65630.46
05:25:10|65630.25
05:25:11|65630.25
05:25:12|65630.25
05:25:13|65630.25
05:25:14|65630.25
05:25:15|65620.43
05:25:16|65626.84
05:25:17|65594.93
05:25:18|65607.22
05:25:19|65581.26
05:25:20|65549.32
05:25:21|65539.45
05:25:21|65538.52
05:25:23|65538.52
05:25:23|65564.87
05:25:25|65576.81
05:25:26|65567.98
05:25:27|65567.98
05:25:27|65527.78
05:25:29|65535.29
05:25:30|65535.29
05:25:30|65541.82
05:25:31|65541.82
05:25:33|65541.82
05:25:34|65541.82
05:25:35|65541.82
05:25:36|65522.67
05:25:36|65533.99
05:25:38|65518.99
05:25:38|65515.61
05:25:40|65535.28
05:25:41|65518.98
05:25:42|65501.73
05:25:42|65500.21
05:25:43|65501.49
05:25:45|65518.98
05:25:45|65500.22
05:25:47|65515.66
05:25:48|65522.2
05:25:49|65522.2
05:25:50|65522.2
05:25:51|65470.73
05:25:52|65473.41
05:25:53|65473.41
05:25:54|65487.15
05:25:55|65487.15
05:25:56|65457.99
05:25:57|65489.5
05:25:58|65489.5
05:25:59|65489.5
05:26:00|65489.39
05:26:01|65485.62
05:26:02|65541.05
05:26:04|65598.25
05:26:04|65598.25
05:26:06|65597.66
05:26:06|65597.66
05:26:07|65548.49
05:26:09|65541.78
05:26:09|65513.18
05:26:10|65547.
05:26:11|65546.13
05:26:12|65561.56
05:26:14|65561.6
05:26:15|65531.46
05:26:16|65562.
05:26:16|65562.
05:26:18|65562.
05:26:18|65562.
05:26:20|65562.
05:26:20|65537.63
05:26:21|65555.44
05:26:22|65561.98
05:26:24|65557.7
05:26:25|65589.33
05:26:26|65589.33
05:26:26|65589.33
05:26:28|65589.33
05:26:29|65589.33
05:26:31|65589.33
05:26:31|65589.33
05:26:32|65562.
05:26:33|65562.
05:26:35|65562.
05:26:35|65556.76
05:26:36|65573.54
05:26:37|65594.8
05:26:38|65599.98
05:26:39|65583.95
05:26:40|65583.95
05:26:41|65604.87
05:26:42|65610.57
05:26:43|65610.57
05:26:45|65610.57
05:26:45|65610.57
05:26:47|65610.57
05:26:47|65647.6
05:26:48|65656.35
05:26:50|65625.54
05:26:51|65625.54
05:26:51|65625.53
05:26:52|65625.53
05:26:53|65649.54
05:26:54|65649.54
05:26:55|65640.58
05:26:56|65653.83
05:26:57|65653.84
05:26:59|65653.85
05:26:59|65653.85
05:27:01|65653.75
05:27:01|65662.25
05:27:03|65662.25
05:27:05|65652.54
05:27:06|65652.54
05:27:07|65652.54
05:27:08|65659.48
05:27:09|65659.48
05:27:10|65675.
05:27:10|65663.81
05:27:11|65662.66
05:27:12|65676.61
05:27:13|65676.61
05:27:15|65676.61
05:27:16|65678.53
05:27:17|65679.7
05:27:18|65679.7
05:27:19|65682.95
05:27:19|65682.95
05:27:21|65680.08
05:27:22|65680.08
05:27:23|65680.08
05:27:24|65656.1
05:27:24|65642.98
05:27:26|65652.56
05:27:27|65652.56
05:27:28|65630.46
05:27:29|65630.46
05:27:30|65630.46
05:27:31|65597.66
05:27:31|65551.15
05:27:32|65557.7
05:27:34|65550.26
05:27:35|65581.24
05:27:36|65581.26
05:27:37|65569.63
05:27:38|65583.9
05:27:39|65583.9
05:27:40|65564.07
05:27:41|65564.07
05:27:43|65570.83
05:27:43|65588.23
05:27:45|65588.24
05:27:45|65588.25
05:27:46|65588.25
05:27:48|65627.97
05:27:48|65646.87
05:27:50|65673.51
05:27:50|65671.13
05:27:52|65671.13
05:27:52|65671.13
05:27:54|65663.28
05:27:55|65663.28
05:27:56|65680.08
05:27:56|65680.08
05:27:58|65682.97
05:27:59|65669.23
05:28:00|65679.28
05:28:01|65669.23
05:28:02|65682.97
05:28:03|65696.5
05:28:05|65688.9
05:28:06|65688.9
05:28:07|65688.9
05:28:08|65688.9
05:28:09|65688.9
05:28:10|65688.89
05:28:12|65692.35
05:28:13|65692.35
05:28:14|65692.35
05:28:15|65692.35
05:28:16|65692.35
05:28:16|65692.35
05:28:18|65700.
05:28:19|65700.
05:28:20|65710.
05:28:21|65712.06
05:28:22|65712.06
05:28:23|65712.54
05:28:24|65720.
05:28:25|65727.32
05:28:26|65722.64
05:28:27|65722.64
05:28:28|65724.98
05:28:29|65722.28
05:28:30|65722.28
05:28:32|65736.63
05:28:32|65726.97
05:28:33|65726.97
05:28:34|65726.97
05:28:36|65726.97
05:28:36|65726.97
05:28:38|65726.97
05:28:38|65736.62
05:28:39|65736.62
05:28:41|65720.96
05:28:42|65720.96
05:28:42|65720.96
05:28:43|65720.96
05:28:45|65736.62
05:28:45|65736.62
05:28:46|65736.62
05:28:47|65736.63
05:28:48|65741.94
05:28:50|65741.94
05:28:50|65744.95
05:28:52|65744.95
05:28:52|65744.95
05:28:54|65737.54
05:28:54|65748.48
05:28:55|65750.69
05:28:57|65776.47
05:28:57|65774.86
05:28:59|65771.92
05:28:59|65771.92
05:29:00|65806.58
05:29:01|65808.45
05:29:03|65815.11
05:29:04|65806.99
05:29:06|65787.69
05:29:07|65801.04
05:29:08|65822.73
05:29:09|65813.62
05:29:10|65813.62
05:29:11|65813.62
05:29:12|65813.62
05:29:13|65808.12
05:29:14|65808.12
05:29:15|65806.99
05:29:16|65806.99
05:29:17|65778.29
05:29:18|65811.18
05:29:19|65811.18
05:29:20|65787.33
05:29:21|65787.33
05:29:22|65811.17
05:29:23|65797.4
05:29:24|65797.4
05:29:25|65806.98
05:29:27|65807.47
05:29:27|65827.62
05:29:29|65807.
05:29:30|65813.54
05:29:30|65805.
05:29:32|65800.43
05:29:32|65829.7
05:29:33|65830.95
05:29:35|65830.95
05:29:35|65830.95
05:29:36|65830.95
05:29:37|65811.18
05:29:39|65811.18
05:29:39|65828.05
05:29:40|65820.11
05:29:41|65820.11
05:29:42|65820.11
05:29:43|65855.24
05:29:44|65863.76
05:29:45|65863.76
05:29:46|65846.35
05:29:47|65837.52
05:29:48|65837.52
05:29:49|65837.52
05:29:50|65837.52
05:29:51|65837.52
05:29:52|65857.2
05:29:53|65857.2
05:29:54|65860.55
05:29:55|65844.08
05:29:57|65844.08
05:29:57|65827.62
05:29:59|65811.28
05:30:00|65768.92
05:30:00|65778.48
05:30:01|65787.3
05:30:02|65804.72
05:30:03|65800.63
05:30:05|65790.43
05:30:06|65752.24
05:30:07|65750.01
05:30:08|65750.01
05:30:09|65757.
05:30:10|65758.79
05:30:12|65758.79
05:30:13|65758.79
05:30:14|65761.84
05:30:14|65804.71
05:30:16|65793.87
05:30:16|65828.53
05:30:18|65828.53
05:30:18|65867.89
05:30:20|65877.01
05:30:21|65860.77
05:30:21|65870.54
05:30:22|65866.01
05:30:23|65866.03
05:30:24|65866.03
05:30:25|65866.03
05:30:26|65866.03
05:30:27|65879.5
05:30:28|65879.49
05:30:29|65879.49
05:30:31|65879.49
05:30:32|65879.49
05:30:33|65880.
05:30:33|65880.
05:30:35|65876.88
05:30:36|65876.88
05:30:36|65876.88
05:30:38|65876.88
05:30:39|65890.
05:30:40|65890.
05:30:41|65890.
05:30:41|65891.2
05:30:43|65910.56
05:30:43|65926.25
05:30:45|65926.25
05:30:46|65914.65
05:30:46|65916.23
05:30:48|65908.65
05:30:48|65908.65
05:30:50|65872.64
05:30:51|65883.04
05:30:52|65889.99
05:30:53|65890.
05:30:54|65890.
05:30:54|65890.01
05:30:56|65890.01
05:30:57|65876.88
05:30:58|65876.88
05:30:58|65888.31
05:30:59|65879.13
05:31:01|65879.13
05:31:02|65860.03
05:31:02|65827.62
05:31:04|65800.44
05:31:05|65817.84
05:31:06|65816.6
05:31:07|65875.63
05:31:08|65890.
05:31:09|65874.71
05:31:10|65863.76
05:31:11|65866.79
05:31:12|65859.47
05:31:13|65866.19
05:31:14|65883.44
05:31:15|65889.98
05:31:17|65866.05
05:31:17|65866.05
05:31:18|65866.05
05:31:19|65866.05
05:31:20|65866.05
05:31:21|65879.14
05:31:22|65893.47
05:31:23|65879.14
05:31:24|65865.82
05:31:25|65863.76
05:31:27|65877.01
05:31:28|65893.48
05:31:29|65909.67
05:31:29|65885.7
05:31:31|65885.7
05:31:31|65859.46
05:31:33|65871.63
05:31:34|65871.63
05:31:35|65871.63
05:31:36|65928.67
05:31:37|65893.49
05:31:38|65905.38
05:31:39|65905.38
05:31:40|65905.38
05:31:41|65905.37
05:31:42|65905.37
05:31:43|65914.61
05:31:44|65914.61
05:31:45|65914.61
05:31:46|65914.61
05:31:47|65914.61
05:31:48|65914.61
05:31:49|65914.61
05:31:50|65934.92
05:31:51|65934.92
05:31:52|65934.92
05:31:53|65943.75
05:31:54|65948.78
05:31:55|65948.78
05:31:56|65948.78
05:31:57|65948.78
05:31:58|65948.84
05:31:59|65964.81
05:32:00|65975.89
05:32:01|65970.98
05:32:02|65964.42
05:32:03|65964.42
05:32:04|65962.16
05:32:05|65980.32
05:32:06|65964.43
05:32:08|65984.51
05:32:09|65978.49
05:32:10|65978.5
05:32:11|65977.54
05:32:12|65977.54
05:32:13|65977.54
05:32:14|65958.43
05:32:15|65942.91
05:32:16|65957.13
05:32:17|65951.31
05:32:18|65981.83
05:32:19|65975.28
05:32:20|65965.09
05:32:21|65955.6
05:32:22|65962.16
05:32:23|65955.1
05:32:24|65955.1
05:32:25|65968.72
05:32:26|65942.
05:32:27|65918.49
05:32:28|65926.42
05:32:29|65903.01
05:32:31|65896.57
05:32:31|65871.79
05:32:33|65871.78
05:32:34|65871.78
05:32:34|65841.05
05:32:36|65835.15
05:32:37|65824.4
05:32:38|65824.65
05:32:39|65811.19
05:32:40|65811.19
05:32:41|65817.84
05:32:42|65830.95
05:32:43|65777.58
05:32:45|65777.58
05:32:45|65752.23
05:32:47|65778.28
05:32:48|65791.59
05:32:48|65754.51
05:32:50|65754.51
05:32:51|65778.28
05:32:51|65761.86
05:32:52|65766.14
05:32:54|65766.14
05:32:54|65761.84
05:32:55|65771.92
05:32:56|65761.06
05:32:57|65761.06
05:32:59|65761.06
05:32:59|65790.6
05:33:01|65793.86
05:33:02|65778.06
05:33:02|65761.07
05:33:03|65798.16
05:33:05|65835.15
05:33:06|65848.63
05:33:07|65888.69
05:33:08|65863.01
05:33:09|65900.59
05:33:12|65912.38
05:33:13|65911.94
05:33:14|65926.43
05:33:15|65892.27
05:33:17|65909.68
05:33:18|65885.92
05:33:18|65877.01
05:33:19|65878.85
05:33:21|65860.54
05:33:22|65860.54
05:33:23|65844.09
05:33:23|65844.09
05:33:25|65827.62
05:33:26|65827.62
05:33:27|65816.58
05:33:28|65809.95
05:33:29|65809.95
05:33:30|65830.94
05:33:31|65830.94
05:33:32|65824.4
05:33:33|65836.45
05:33:34|65831.29
05:33:35|65837.52
05:33:36|65842.98
05:33:37|65826.65
05:33:38|65826.65
05:33:39|65826.65
05:33:40|65820.09
05:33:41|65820.09
05:33:42|65820.09
05:33:43|65811.15
05:33:44|65800.
05:33:45|65809.66
05:33:46|65791.6
05:33:47|65791.6
05:33:48|65777.58
05:33:49|65777.58
05:33:50|65774.19
05:33:51|65774.19
05:33:52|65774.19
05:33:53|65774.19
05:33:54|65785.03
05:33:55|65785.03
05:33:56|65785.03
05:33:57|65785.03
05:33:58|65785.03
05:33:59|65785.03
05:34:00|65785.03
05:34:01|65785.03
05:34:02|65785.03
05:34:03|65785.03
05:34:04|65777.69
05:34:05|65785.04
05:34:07|65786.22
05:34:07|65767.62
05:34:08|65763.57
05:34:10|65745.4
05:34:12|65731.21
05:34:13|65719.44
05:34:13|65729.96
05:34:14|65722.39
05:34:16|65724.18
05:34:16|65732.54
05:34:18|65712.64
05:34:19|65712.64
05:34:20|65712.62
05:34:21|65684.63
05:34:22|65682.99
05:34:23|65682.99
05:34:24|65688.88
05:34:25|65676.61
05:34:25|65673.52
05:34:27|65673.52
05:34:28|65673.52
05:34:28|65673.53
05:34:30|65673.53
05:34:31|65662.25
05:34:31|65646.01
05:34:33|65647.
05:34:34|65647.
05:34:35|65663.28
05:34:36|65672.48
05:34:37|65669.22
05:34:38|65663.9
05:34:39|65646.88
05:34:40|65646.87
05:34:41|65631.28
05:34:42|65632.13
05:34:43|65663.28
05:34:44|65663.28
05:34:45|65642.97
05:34:46|65653.84
05:34:47|65653.84
05:34:48|65658.63
05:34:49|65658.63
05:34:50|65658.63
05:34:51|65630.46
05:34:52|65622.83
05:34:53|65620.65
05:34:55|65612.8
05:34:55|65601.07
05:34:56|65601.07
05:34:57|65601.07
05:34:58|65601.07
05:35:00|65600.
05:35:01|65592.67
05:35:02|65584.71
05:35:03|65614.06
05:35:04|65630.45
05:35:05|65650.76
05:35:06|65650.76
05:35:06|65669.23
05:35:07|65669.22
05:35:09|65666.95
05:35:10|65636.42
05:35:12|65653.84
05:35:12|65653.84
05:35:14|65636.42
05:35:15|65623.3
05:35:16|65629.5
05:35:17|65629.5
05:35:18|65634.15
05:35:19|65634.15
05:35:20|65630.33
05:35:21|65646.87
05:35:22|65689.13
05:35:23|65696.12
05:35:24|65693.2
05:35:25|65682.34
05:35:26|65693.2
05:35:27|65695.55
05:35:29|65682.33
05:35:29|65682.33
05:35:31|65670.72
05:35:32|65644.12
05:35:33|65644.12
05:35:34|65660.4
05:35:35|65683.47
05:35:36|65680.07
05:35:37|65663.28
05:35:38|65663.28
05:35:39|65663.28
05:35:40|65636.16
05:35:42|65630.47
05:35:42|65639.7
05:35:43|65643.14
05:35:44|65643.14
05:35:45|65647.26
05:35:46|65647.26
05:35:48|65627.97
05:35:48|65627.97
05:35:49|65620.66
05:35:50|65620.66
05:35:52|65633.26
05:35:52|65647.28
05:35:54|65630.45
05:35:54|65630.45
05:35:55|65630.45
05:35:56|65630.45
05:35:57|65640.72
05:35:58|65642.97
05:36:00|65666.55
05:36:00|65636.42
05:36:02|65636.42
05:36:02|65639.49
05:36:03|65639.49
05:36:04|65696.12
05:36:06|65695.46
05:36:06|65679.7
05:36:08|65675.8
05:36:08|65679.72
05:36:09|65712.22
05:36:10|65728.07
05:36:12|65741.38
05:36:13|65772.95
05:36:14|65794.31
05:36:15|65775.39
05:36:17|65775.39
05:36:17|65775.39
05:36:19|65775.39
05:36:19|65800.02
05:36:21|65800.02
05:36:22|65806.45
05:36:22|65825.03
05:36:24|65828.09
05:36:25|65828.09
05:36:26|65828.09
05:36:27|65832.6
05:36:28|65835.15
05:36:29|65835.6
05:36:30|65848.63
05:36:31|65860.89
05:36:32|65856.05
05:36:33|65872.83
05:36:35|65870.32
05:36:35|65850.46
05:36:36|65847.34
05:36:37|65870.32
05:36:38|65870.32
05:36:40|65870.32
05:36:40|65872.87
05:36:41|65872.87
05:36:42|65859.46
05:36:44|65845.26
05:36:45|65870.32
05:36:45|65870.32
05:36:46|65870.32
05:36:48|65870.32
05:36:48|65858.35
05:36:49|65859.47
05:36:50|65859.47
05:36:51|65859.47
05:36:52|65884.
05:36:53|65884.
05:36:54|65884.
05:36:55|65884.
05:36:56|65884.
05:36:57|65899.99
05:36:58|65899.99
05:36:59|65899.99
05:37:00|65899.74
05:37:02|65896.56
05:37:02|65896.56
05:37:04|65906.8
05:37:05|65906.8
05:37:05|65896.56
05:37:06|65896.58
05:37:07|65892.26
05:37:08|65892.26
05:37:09|65892.26
05:37:10|65877.01
05:37:11|65881.6
05:37:13|65896.54
05:37:14|65923.5
05:37:16|65925.15
05:37:17|65931.93
05:37:18|65950.65
05:37:19|65963.08
05:37:20|65963.08
05:37:21|65949.46
05:37:23|65964.9
05:37:24|65972.59
05:37:24|65959.05
05:37:26|65972.72
05:37:26|65978.53
05:37:27|65958.93
05:37:28|65995.
05:37:30|66029.65
05:37:30|66040.53
05:37:32|66030.02
05:37:33|65980.02
05:37:33|66010.34
05:37:34|66047.11
05:37:35|66010.35
05:37:36|66041.88
05:37:37|66043.15
05:37:38|66074.9
05:37:39|66080.59
05:37:41|66092.17
05:37:42|66074.91
05:37:43|66052.33
05:37:43|66052.33
05:37:45|66080.25
05:37:45|66080.25
05:37:47|66080.25
05:37:48|66093.82
05:37:49|66107.94
05:37:50|66093.34
05:37:51|66082.5
05:37:52|66074.91
05:37:53|66043.14
05:37:54|66069.38
05:37:55|66076.09
05:37:56|66080.18
05:37:57|66080.03
05:37:58|66122.56
05:37:59|66118.04
05:38:00|66149.16
05:38:01|66169.94
05:38:02|66169.94
05:38:03|66121.87
05:38:04|66133.44
05:38:05|66091.43
05:38:06|66064.04
05:38:07|66086.8
05:38:08|66086.8
05:38:09|66113.87
05:38:10|66169.95
05:38:11|66163.94
05:38:12|66189.63
05:38:13|66195.67
05:38:15|66207.18
05:38:16|66204.89
05:38:17|66195.55
05:38:18|66155.07
05:38:19|66160.45
05:38:20|66174.09
05:38:21|66147.22
05:38:22|66148.06
05:38:23|66117.26
05:38:24|66132.71
05:38:25|66132.71
05:38:26|66117.25
05:38:28|66100.96
05:38:28|66100.96
05:38:30|66152.39
05:38:31|66143.62
05:38:31|66120.79
05:38:32|66157.53
05:38:34|66119.6
05:38:34|66171.46
05:38:35|66155.31
05:38:37|66153.61
05:38:38|66153.61
05:38:38|66145.11
05:38:39|66161.02
05:38:40|66118.48
05:38:41|66118.48
05:38:42|66134.01
05:38:43|66145.83
05:38:44|66120.78
05:38:45|66128.79
05:38:47|66157.54
05:38:48|66157.54
05:38:49|66151.84
05:38:49|66132.72
05:38:51|66118.47
05:38:51|66126.15
05:38:52|66121.54
05:38:54|66121.53
05:38:54|66121.53
05:38:55|66103.6
05:38:57|66109.83
05:38:58|66109.83
05:38:59|66100.
05:39:00|66110.51
05:39:01|66087.94
05:39:02|66113.04
05:39:03|66132.71
05:39:04|66132.71
05:39:05|66125.16
05:39:06|66132.74
05:39:07|66165.
05:39:08|66163.22
05:39:09|66145.84
05:39:10|66152.4
05:39:11|66185.2
05:39:12|66188.81
05:39:13|66188.81
05:39:14|66181.27
05:39:15|66176.29
05:39:17|66163.71
05:39:18|66170.62
05:39:18|66157.55
05:39:20|66144.62
05:39:21|66133.91
05:39:22|66151.62
05:39:23|66124.5
05:39:24|66121.06
05:39:25|66145.82
05:39:26|66124.48
05:39:27|66095.29
05:39:28|66124.48
05:39:29|66094.53
05:39:31|66124.48
05:39:31|66141.01
05:39:32|66141.01
05:39:33|66171.56
05:39:34|66141.37
05:39:35|66162.52
05:39:36|66147.22
05:39:38|66143.6
05:39:39|66172.07
05:39:39|66140.62
05:39:41|66140.62
05:39:41|66157.55
05:39:42|66141.03
05:39:43|66152.39
05:39:44|66154.6
05:39:46|66134.
05:39:47|66149.55
05:39:48|66141.2
05:39:49|66141.2
05:39:50|66157.54
05:39:51|66157.55
05:39:52|66157.55
05:39:53|66157.55
05:39:54|66157.55
05:39:55|66207.17
05:39:56|66207.17
05:39:57|66173.37
05:39:58|66167.05
05:39:59|66165.51
05:40:00|66157.55
05:40:01|66141.01
05:40:02|66158.95
05:40:04|66174.09
05:40:04|66174.09
05:40:06|66191.75
05:40:06|66167.05
05:40:08|66167.1
05:40:08|66153.83
05:40:09|66153.83
05:40:10|66135.28
05:40:11|66139.6
05:40:12|66120.78
05:40:13|66120.78
05:40:15|66120.78
05:40:16|66120.78
05:40:17|66120.78
05:40:19|66114.17
05:40:20|66100.95
05:40:21|66081.13
05:40:23|66058.21
05:40:24|66101.49
05:40:24|66091.05
05:40:26|66091.42
05:40:27|66107.95
05:40:27|66124.48
05:40:29|66141.
05:40:29|66141.
05:40:31|66141.01
05:40:32|66134.01
05:40:32|66127.39
05:40:34|66127.39
05:40:35|66134.53
05:40:36|66133.81
05:40:36|66141.04
05:40:37|66157.55
05:40:39|66167.06
05:40:39|66167.05
05:40:41|66167.05
05:40:41|66160.44
05:40:43|66160.44
05:40:44|66157.55
05:40:45|66155.97
05:40:46|66153.5
05:40:46|66153.5
05:40:48|66127.43
05:40:50|66141.01
05:40:51|66131.98
05:40:51|66132.72
05:40:52|66139.28
05:40:54|66152.4
05:40:55|66165.5
05:40:56|66147.22
05:40:57|66147.22
05:40:57|66147.22
05:40:58|66147.22
05:41:00|66139.65
05:41:00|66124.48
05:41:01|66120.78
05:41:03|66106.73
05:41:04|66062.5
05:41:05|66058.2
05:41:06|66040.
05:41:07|66040.88
05:41:07|66054.
05:41:08|66058.4
05:41:11|66031.96
05:41:11|66021.64
05:41:13|66015.95
05:41:14|66015.95
05:41:15|66034.33
05:41:15|66015.8
05:41:17|66004.69
05:41:19|65977.66
05:41:20|65977.66
05:41:22|66001.52
05:41:22|66001.51
05:41:26|65993.15
05:41:26|66074.91
05:41:28|66091.43
05:41:28|66138.88
05:41:29|66132.7
05:41:30|66139.27
05:41:32|66095.3
05:41:33|66095.3
05:41:33|66100.97
05:41:34|66119.6
05:41:35|66107.56
05:41:36|66091.46
05:41:37|66113.04
05:41:39|66127.39
05:41:40|66127.4
05:41:40|66120.8
05:41:41|66120.8
05:41:42|66114.17
05:41:43|66114.17
05:41:45|66114.17
05:41:45|66107.95
05:41:46|66091.43
05:41:47|66091.43
05:41:48|66085.43
05:41:49|66073.68
05:41:50|66050.47
05:41:52|66048.57
05:41:52|66048.57
05:41:53|66041.89
05:41:54|66047.44
05:41:55|66054.
05:41:56|66054.
05:41:57|66034.85
05:41:58|66028.24
05:41:59|66034.32
05:42:00|66034.32
05:42:02|66033.13
05:42:04|66023.85
05:42:04|66013.08
05:42:06|66021.2
05:42:06|66039.91
05:42:07|66008.88
05:42:08|66005.65
05:42:09|66014.64
05:42:10|66025.38
05:42:11|66040.88
05:42:13|66058.4
05:42:13|66067.9
05:42:14|66074.91
05:42:16|66074.91
05:42:17|66075.75
05:42:17|66075.75
05:42:18|66075.75
05:42:19|66075.75
05:42:21|66065.1
05:42:22|66065.1
05:42:22|66081.02
05:42:24|66064.45
05:42:25|66080.24
05:42:26|66092.07
05:42:27|66092.07
05:42:27|66092.07
05:42:28|66060.55
05:42:29|66060.55
05:42:31|66073.68
05:42:31|66083.06
05:42:33|66083.06
05:42:34|66073.68
05:42:35|66073.69
05:42:36|66061.31
05:42:37|66042.08
05:42:38|66042.08
05:42:39|66042.08
05:42:40|66042.07
05:42:41|66041.89
05:42:42|66038.17
05:42:43|66047.44
05:42:44|66034.84
05:42:45|66034.84
05:42:46|66025.38
05:42:47|66008.88
05:42:48|66008.88
05:42:49|66014.64
05:42:50|66014.64
05:42:51|66014.64
05:42:52|66008.08
05:42:53|66008.08
05:42:54|66012.54
05:42:55|65995.2
05:42:56|66033.51
05:42:58|66033.51
05:42:58|66033.51
05:43:00|66008.89
05:43:00|66008.89
05:43:01|66008.89
05:43:02|66008.88
05:43:03|66008.88
05:43:04|66015.07
05:43:05|66018.24
05:43:06|66018.24
05:43:07|66018.24
05:43:09|65992.38
05:43:10|65994.95
05:43:10|65978.53
05:43:11|65977.65
05:43:12|65966.2
05:43:13|65959.4
05:43:14|65950.
05:43:16|65964.95
05:43:16|65955.6
05:43:17|65962.15
05:43:19|65962.15
05:43:21|66001.13
05:43:23|65975.91
05:43:24|65975.91
05:43:25|65975.91
05:43:26|65988.4
05:43:26|65975.89
05:43:27|66008.02
05:43:29|66014.35
05:43:29|65975.02
05:43:31|66001.52
05:43:32|65982.4
05:43:32|65994.96
05:43:33|65983.9
05:43:34|65982.85
05:43:35|66001.52
05:43:37|66008.08
05:43:38|66025.38
05:43:38|66025.38
05:43:40|66058.4
05:43:41|66058.7
05:43:42|66053.99
05:43:43|66053.99
05:43:44|66053.99
05:43:45|66058.4
05:43:46|66067.15
05:43:47|66074.91
05:43:49|66091.43
05:43:49|66091.43
05:43:51|66091.43
05:43:52|66086.8
05:43:52|66086.8
05:43:54|66091.43
05:43:54|66091.43
05:43:55|66091.44
05:43:56|66093.36
05:43:57|66098.4
05:43:59|66098.4
05:44:00|66078.64
05:44:01|66087.73
05:44:02|66087.73
05:44:03|66074.51
05:44:04|66068.93
05:44:05|66099.
05:44:05|66099.
05:44:06|66099.
05:44:07|66105.08
05:44:08|66105.08
05:44:09|66105.08
05:44:10|66105.08
05:44:12|66105.08
05:44:13|66105.08
05:44:13|66094.36
05:44:15|66094.36
05:44:16|66066.73
05:44:16|66091.43
05:44:18|66091.43
05:44:19|66091.43
05:44:21|66107.56
05:44:21|66107.56
05:44:22|66107.56
05:44:24|66105.29
05:44:25|66100.09
05:44:26|66100.09
05:44:27|66100.09
05:44:28|66100.09
05:44:29|66108.61
05:44:30|66108.61
05:44:31|66108.61
05:44:32|66117.24
05:44:33|66117.24
05:44:34|66117.24
05:44:35|66111.92
05:44:37|66102.81
05:44:38|66102.81
05:44:39|66102.81
05:44:40|66091.41
05:44:41|66067.9
05:44:42|66030.94
05:44:44|66035.79
05:44:44|66030.37
05:44:45|66030.37
05:44:46|66030.37
05:44:47|66044.95
05:44:49|66020.27
05:44:50|66015.95
05:44:50|65999.99
05:44:51|65999.99
05:44:52|66021.19
05:44:53|66021.2
05:44:55|66025.36
05:44:55|66027.75
05:44:56|66008.42
05:44:57|66008.42
05:44:58|66008.42
05:44:59|66034.32
05:45:01|66047.13
05:45:01|66028.24
05:45:03|66015.02
05:45:04|66013.32
05:45:05|65999.81
05:45:06|66027.76
05:45:07|66027.76
05:45:08|66041.47
05:45:09|66073.67
05:45:10|66073.67
05:45:11|66057.88
05:45:12|66079.91
05:45:13|66062.21
05:45:14|66048.7
05:45:15|66041.89
05:45:16|66041.89
05:45:17|66025.38
05:45:18|66021.2
05:45:19|66021.2
05:45:20|66001.8
05:45:21|66008.1
05:45:22|65992.4
05:45:23|66001.52
05:45:25|66001.8
05:45:25|66001.8
05:45:26|65996.05
05:45:28|65992.38
05:45:29|65992.38
05:45:29|65992.38
05:45:31|66001.8
05:45:31|66001.8
05:45:32|66001.8
05:45:34|66027.76
05:45:35|66016.47
05:45:37|66009.24
05:45:37|66008.88
05:45:39|65995.19
05:45:40|65995.19
05:45:41|65995.19
05:45:42|65995.19
05:45:43|65995.19
05:45:44|66018.91
05:45:45|66018.91
05:45:46|65986.4
05:45:47|65986.4
05:45:48|65986.4
05:45:49|65981.18
05:45:50|65981.18
05:45:51|65981.18
05:45:52|65981.18
05:45:53|65995.2
05:45:54|65995.2
05:45:55|66001.8
05:45:56|66001.8
05:45:57|65992.38
05:45:58|65975.89
05:45:59|65975.89
05:46:00|65981.84
05:46:01|65975.89
05:46:02|65972.74
05:46:03|65988.4
05:46:04|65980.61
05:46:05|65980.6
05:46:07|65961.73
05:46:07|65961.73
05:46:08|65961.73
05:46:09|65959.4
05:46:10|65959.4
05:46:11|65939.91
05:46:12|65937.17
05:46:13|65937.17
05:46:14|65955.6
05:46:15|65942.91
05:46:17|65949.04
05:46:18|65949.83
05:46:19|65949.83
05:46:20|65923.5
05:46:21|65907.65
05:46:23|65915.76
05:46:23|65903.86
05:46:24|65902.66
05:46:26|65902.66
05:46:27|65909.61
05:46:28|65909.67
05:46:29|65893.48
05:46:30|65891.2
05:46:30|65891.2
05:46:32|65888.69
05:46:33|65883.44
05:46:34|65883.44
05:46:36|65883.44
05:46:36|65886.61
05:46:37|65876.21
05:46:38|65876.14
05:46:39|65876.14
05:46:40|65871.78
05:46:41|65860.54
05:46:43|65860.54
05:46:43|65860.54
05:46:45|65860.54
05:46:46|65844.08
05:46:46|65844.08
05:46:47|65835.15
05:46:49|65831.37
05:46:50|65831.37
05:46:51|65827.62
05:46:52|65830.96
05:46:53|65830.96
05:46:54|65830.96
05:46:55|65830.96
05:46:56|65830.96
05:46:57|65831.34
05:46:58|65831.34
05:46:59|65844.08
05:47:00|65857.2
05:47:01|65855.28
05:47:02|65837.52
05:47:03|65844.08
05:47:04|65862.99
05:47:05|65856.41
05:47:06|65844.08
05:47:07|65827.62
05:47:08|65819.11
05:47:09|65819.11
05:47:11|65819.11
05:47:11|65819.11
05:47:12|65819.11
05:47:13|65837.51
05:47:14|65820.32
05:47:15|65844.08
05:47:17|65860.54
05:47:17|65877.
05:47:19|65876.99
05:47:20|65856.4
05:47:20|65862.99
05:47:21|65863.76
05:47:22|65877.94
05:47:24|65908.37
05:47:25|65909.26
05:47:26|65903.11
05:47:27|65882.84
05:47:29|65889.43
05:47:30|65896.56
05:47:31|65896.56
05:47:32|65896.09
05:47:33|65913.04
05:47:35|65929.35
05:47:36|65929.35
05:47:36|65909.26
05:47:37|65902.65
05:47:39|65893.48
05:47:39|65889.45
05:47:40|65893.63
05:47:42|65925.09
05:47:44|65925.09
05:47:44|65928.36
05:47:45|65935.94
05:47:47|65937.52
05:47:47|65937.52
05:47:48|65937.52
05:47:50|65937.52
05:47:50|65937.52
05:47:51|65924.88
05:47:52|65924.88
05:47:54|65929.08
05:47:54|65915.87
05:47:55|65935.92
05:47:57|65935.92
05:47:57|65935.92
05:47:59|65935.92
05:47:59|65934.82
05:48:01|65934.82
05:48:02|65929.09
05:48:03|65943.75
05:48:03|65948.78
05:48:04|65959.4
05:48:06|65992.38
05:48:07|66007.18
05:48:08|66007.18
05:48:09|66021.86
05:48:09|66034.08
05:48:10|66039.98
05:48:11|66021.65
05:48:13|66034.31
05:48:13|66009.54
05:48:14|66008.41
05:48:16|66044.95
05:48:17|66050.34
05:48:18|66061.51
05:48:18|66061.51
05:48:20|66068.49
05:48:20|66068.49
05:48:21|66068.5
05:48:23|66068.5
05:48:25|66068.5
05:48:26|66068.5
05:48:27|66068.5
05:48:29|66068.5
05:48:29|66068.5
05:48:30|66068.5
05:48:31|66068.5
05:48:32|66068.5
05:48:33|66068.5
05:48:35|66071.08
05:48:35|66071.08
05:48:36|66071.08
05:48:38|66062.5
05:48:39|66062.5
05:48:40|66062.5
05:48:41|66062.5
05:48:42|66059.9
05:48:43|66059.9
05:48:44|66059.9
05:48:44|66074.91
05:48:45|66074.91
05:48:46|66067.9
05:48:48|66067.9
05:48:49|66058.38
05:48:50|66054.
05:48:51|66074.91
05:48:52|66058.4
05:48:53|66044.38
05:48:54|66044.38
05:48:55|66044.38
05:48:56|66060.35
05:48:57|66048.07
05:48:59|66028.24
05:48:59|66027.75
05:49:00|66008.88
05:49:02|66027.76
05:49:02|66021.62
05:49:04|66047.12
05:49:04|66047.12
05:49:05|66021.63
05:49:06|66008.88
05:49:07|66021.2
05:49:08|66002.99
05:49:09|66002.99
05:49:11|65981.99
05:49:11|66001.51
05:49:13|66001.51
05:49:14|66008.88
05:49:14|66008.88
05:49:15|66025.38
05:49:16|66025.38
05:49:17|66041.89
05:49:19|66058.4
05:49:19|66058.4
05:49:20|66081.88
05:49:21|66067.92
05:49:22|66068.1
05:49:24|66068.1
05:49:25|66068.1
05:49:25|66068.1
05:49:26|66074.51
05:49:28|66054.68
05:49:28|66028.24
05:49:30|66053.85
05:49:32|66058.4
05:49:32|66048.07
05:49:33|66048.07
05:49:35|66034.31
05:49:36|66015.02
05:49:37|66015.02
05:49:37|66001.8
05:49:39|65959.4
05:49:39|65970.07
05:49:41|65970.07
05:49:42|65970.07
05:49:42|65976.95
05:49:44|65976.95
05:49:44|65976.95
05:49:46|65976.95
05:49:46|66006.01
05:49:48|65971.37
05:49:49|65971.37
05:49:50|65968.75
05:49:51|65950.
05:49:52|65950.
05:49:52|65950.
05:49:53|65955.6
05:49:55|65955.6
05:49:56|65955.6
05:49:57|65944.65
05:49:58|65942.91
05:49:59|65942.91
05:50:00|65942.91
05:50:01|65942.91
05:50:02|65938.7
05:50:03|65938.7
05:50:04|65942.48
05:50:05|65981.82
05:50:07|65948.92
05:50:07|65915.89
05:50:08|65929.36
05:50:10|65922.48
05:50:11|65922.48
05:50:11|65922.48
05:50:12|65922.48
05:50:13|65922.48
05:50:14|65922.48
05:50:16|65910.5
05:50:16|65909.68
05:50:17|65916.24
05:50:19|65916.23
05:50:19|65916.23
05:50:20|65894.6
05:50:22|65883.22
05:50:22|65880.01
05:50:24|65890.
05:50:24|65890.
05:50:26|65896.56
05:50:28|65896.56
05:50:29|65903.12
05:50:29|65896.04
05:50:30|65896.04
05:50:32|65891.05
05:50:33|65902.66
05:50:34|65909.27
05:50:35|65909.27
05:50:36|65919.77
05:50:37|65887.1
05:50:38|65909.95
05:50:38|65915.17
05:50:40|65915.17
05:50:41|65915.17
05:50:43|65955.59
05:50:44|65955.59
05:50:44|65946.56
05:50:45|65935.7
05:50:46|65935.7
05:50:48|65935.18
05:50:48|65942.38
05:50:50|65975.89
05:50:50|65995.44
05:50:51|65981.97
05:50:52|65981.97
05:50:53|65963.33
05:50:54|65963.33
05:50:56|65982.18
05:50:57|65968.93
05:50:57|65968.93
05:50:58|65968.93
05:50:59|65975.37
05:51:00|65975.37
05:51:01|65975.37
05:51:03|65976.31
05:51:03|66008.88
05:51:04|66019.7
05:51:05|66019.7
05:51:07|66019.7
05:51:07|66019.7
05:51:08|65992.39
05:51:09|65992.38
05:51:10|65986.56
05:51:11|66004.08
05:51:12|66003.64
05:51:13|66003.64
05:51:14|66003.64
05:51:16|65982.
05:51:16|65988.58
05:51:18|65975.89
05:51:18|65955.54
05:51:19|65955.54
05:51:20|65955.54
05:51:21|65955.54
05:51:23|65955.54
05:51:24|65943.6
05:51:24|65968.72
05:51:26|65947.76
05:51:27|65960.28
05:51:29|65992.38
05:51:30|65992.38
05:51:31|66001.51
05:51:32|65975.36
05:51:33|65975.36
05:51:34|65962.14
05:51:35|65962.14
05:51:36|65931.79
05:51:37|65931.79
05:51:38|65931.79
05:51:39|65955.61
05:51:40|65960.43
05:51:41|65953.86
05:51:42|65953.86
05:51:43|65953.86
05:51:44|65953.86
05:51:45|65953.86
05:51:46|65941.72
05:51:47|65941.72
05:51:48|65926.43
05:51:49|65893.48
05:51:50|65908.44
05:51:51|65902.66
05:51:52|65902.66
05:51:53|65902.66
05:51:54|65902.66
05:51:55|65902.66
05:51:56|65922.36
05:51:57|65922.36
05:51:58|65922.36
05:51:59|65929.35
05:52:00|65910.47
05:52:02|65922.5
05:52:03|65922.5
05:52:04|65942.91
05:52:05|65972.73
05:52:06|65972.73
05:52:06|65935.72
05:52:08|65949.02
05:52:08|65954.41
05:52:10|65954.41
05:52:11|65922.49
05:52:12|65922.49
05:52:13|65942.91
05:52:14|65942.91
05:52:15|65926.43
05:52:16|65926.43
05:52:17|65926.43
05:52:18|65929.36
05:52:19|65929.36
05:52:20|65922.5
05:52:22|65935.92
05:52:22|65935.92
05:52:23|65935.92
05:52:24|65935.92
05:52:25|65929.09
05:52:26|65929.09
05:52:27|65928.94
05:52:28|65935.92
05:52:30|65935.92
05:52:31|65935.92
05:52:32|65935.92
05:52:32|65935.92
05:52:33|65935.7
05:52:34|65929.09
05:52:36|65929.09
05:52:37|65922.48
05:52:38|65922.48
05:52:39|65922.48
05:52:39|65922.48
05:52:40|65922.48
05:52:42|65922.48
05:52:42|65920.83
05:52:43|65920.83
05:52:44|65920.83
05:52:45|65920.83
05:52:46|65916.24
05:52:48|65901.8
05:52:49|65902.65
05:52:50|65884.03
05:52:52|65884.03
05:52:52|65884.03
05:52:53|65884.03
05:52:54|65884.03
05:52:56|65880.01
05:52:56|65904.46
05:52:57|65882.85
05:52:58|65882.85
05:52:59|65903.11
05:53:01|65903.11
05:53:02|65903.11
05:53:03|65903.11
05:53:03|65881.21
05:53:04|65881.21
05:53:05|65876.21
05:53:06|65876.21
05:53:07|65873.23
05:53:08|65893.48
05:53:09|65903.49
05:53:10|65908.74
05:53:11|65889.43
05:53:13|65889.43
05:53:13|65889.43
05:53:14|65877.01
05:53:15|65877.01
05:53:17|65870.21
05:53:18|65868.73
05:53:19|65872.18
05:53:19|65872.18
05:53:21|65868.73
05:53:21|65868.73
05:53:23|65868.73
05:53:24|65868.73
05:53:25|65876.93
05:53:26|65876.93
05:53:27|65893.47
05:53:28|65876.21
05:53:29|65876.21
05:53:31|65883.43
05:53:32|65868.75
05:53:33|65868.75
05:53:34|65868.75
05:53:35|65872.88
05:53:36|65872.88
05:53:36|65872.88
05:53:39|65893.48
05:53:40|65893.48
05:53:40|65903.12
05:53:42|65916.21
05:53:42|65916.21
05:53:44|65909.42
05:53:44|65909.42
05:53:45|65909.42
05:53:46|65909.43
05:53:47|65941.01
05:53:48|65941.01
05:53:49|65941.01
05:53:51|65927.61
05:53:51|65902.65
05:53:53|65902.65
05:53:53|65902.65
05:53:54|65902.65
05:53:56|65902.65
05:53:57|65890.84
05:53:57|65922.78
05:53:59|65922.78
05:53:59|65922.78
05:54:00|65922.78
05:54:01|65922.78
05:54:03|65922.78
05:54:04|65949.04
05:54:04|65961.94
05:54:05|65948.93
05:54:07|65992.38
05:54:08|65996.17
05:54:09|65995.19
05:54:10|65981.97
05:54:11|65981.97
05:54:13|65975.89
05:54:14|65975.36
05:54:15|66000.33
05:54:16|65988.58
05:54:16|65988.58
05:54:17|65993.86
05:54:19|65993.86
05:54:20|65993.86
05:54:21|65993.86
05:54:22|65993.86
05:54:23|65994.96
05:54:24|65999.49
05:54:25|65999.49
05:54:26|65999.49
05:54:27|65994.96
05:54:28|66008.87
05:54:29|66008.87
05:54:31|66008.87
05:54:32|66015.79
05:54:33|65995.2
05:54:34|66013.48
05:54:34|66013.48
05:54:37|66013.48
05:54:38|66013.48
05:54:39|66013.48
05:54:39|65962.79
05:54:40|65969.92
05:54:42|65969.92
05:54:43|65978.53
05:54:43|65978.53
05:54:45|65965.73
05:54:46|65965.73
05:54:47|65926.43
05:54:48|65919.59
05:54:49|65924.72
05:54:49|65924.72
05:54:51|65924.72
05:54:51|65924.72
05:54:53|65929.36
05:54:54|65929.36
05:54:54|65929.36
05:54:56|65929.36
05:54:57|65918.72
05:54:58|65918.72
05:54:59|65893.49
05:55:00|65893.49
05:55:01|65893.49
05:55:02|65893.49
05:55:03|65893.49
05:55:04|65916.24
05:55:06|65922.59
05:55:06|65922.59
05:55:07|65922.59
05:55:09|65906.4
05:55:10|65906.39
05:55:10|65906.39
05:55:11|65906.39
05:55:12|65893.49
05:55:13|65893.49
05:55:14|65926.41
05:55:15|65906.39
05:55:16|65893.48
05:55:17|65887.49
05:55:18|65887.49
05:55:19|65887.49
05:55:20|65887.49
05:55:21|65887.49
05:55:22|65887.49
05:55:23|65887.49
05:55:24|65887.49
05:55:26|65887.49
05:55:26|65887.49
05:55:27|65887.49
05:55:28|65870.
05:55:29|65870.
05:55:31|65870.
05:55:32|65870.
05:55:33|65870.
05:55:34|65870.
05:55:35|65870.
05:55:36|65870.
05:55:37|65869.99
05:55:38|65869.99
05:55:39|65860.54
05:55:40|65860.54
05:55:41|65850.62
05:55:42|65850.62
05:55:43|65850.62
05:55:44|65850.01
05:55:45|65850.01
05:55:46|65850.01
05:55:47|65850.01
05:55:48|65850.01
05:55:49|65850.01
05:55:50|65850.01
05:55:51|65870.31
05:55:52|65870.32
05:55:53|65870.32
05:55:54|65870.32
05:55:55|65870.32
05:55:56|65870.32
05:55:57|65870.32
05:55:58|65870.32
05:55:59|65870.32
05:56:00|65870.32
05:56:01|65876.85
05:56:02|65853.59
05:56:03|65853.59
05:56:04|65853.59
05:56:05|65853.59
05:56:06|65853.59
05:56:07|65852.63
05:56:08|65876.88
05:56:09|65876.88
05:56:11|65876.88
05:56:12|65876.88
05:56:12|65876.88
05:56:14|65893.48
05:56:14|65916.24
05:56:15|65922.8
05:56:16|65926.43
05:56:18|65955.54
05:56:18|65955.54
05:56:19|65929.37
05:56:20|65939.38
05:56:22|65926.19
05:56:23|65942.91
05:56:23|65939.89
05:56:25|65959.4
05:56:25|65975.89
05:56:26|65975.89
05:56:27|65977.11
05:56:29|65977.11
05:56:30|65977.11
05:56:30|65977.11
05:56:33|65977.11
05:56:34|65977.11
05:56:34|65982.91
05:56:35|65992.4
05:56:37|65997.46
05:56:38|65994.95
05:56:39|65994.95
05:56:40|65985.59
05:56:41|65974.87
05:56:42|65974.87
05:56:44|66008.88
05:56:45|66025.38
05:56:46|66025.38
05:56:47|66026.66
05:56:47|66015.8
05:56:48|66015.8
05:56:50|66015.8
05:56:50|66015.8
05:56:51|66048.93
05:56:53|66066.65
05:56:54|66071.08
05:56:55|66071.08
05:56:55|66071.08
05:56:56|66071.08
05:56:58|66062.45
05:56:59|66062.45
05:56:59|66081.03
05:57:01|66081.03
05:57:02|66087.93
05:57:03|66084.76
05:57:03|66084.76
05:57:05|66091.43
05:57:06|66091.43
05:57:07|66084.59
05:57:08|66084.59
05:57:08|66084.59
05:57:10|66094.69
05:57:11|66094.69
05:57:12|66103.93
05:57:13|66103.93
05:57:14|66103.93
05:57:14|66104.07
05:57:16|66104.07
05:57:17|66110.91
05:57:18|66110.91
05:57:19|66114.26
05:57:20|66117.25
05:57:21|66118.67
05:57:22|66118.67
05:57:23|66120.09
05:57:24|66105.69
05:57:25|66122.56
05:57:26|66124.48
05:57:27|66124.48
05:57:28|66124.48
05:57:29|66102.72
05:57:30|66099.92
05:57:32|66084.59
05:57:32|66084.59
05:57:34|66084.59
05:57:35|66083.06
05:57:36|66084.59
05:57:36|66084.59
05:57:37|66058.4
05:57:38|66058.4
05:57:39|66086.8
05:57:41|66099.9
05:57:42|66099.9
05:57:43|66080.24
05:57:44|66091.43
05:57:45|66093.33
05:57:46|66107.95
05:57:47|66124.48
05:57:48|66124.49
05:57:49|66124.58
05:57:50|66097.79
05:57:51|66097.79
05:57:52|66097.79
05:57:53|66097.79
05:57:54|66097.79
05:57:55|66097.79
05:57:56|66097.79
05:57:57|66084.59
05:57:59|66084.59
05:57:59|66084.59
05:58:00|66084.59
05:58:02|66067.13
05:58:03|66095.27
05:58:03|66095.27
05:58:04|66112.65
05:58:06|66112.65
05:58:07|66128.83
05:58:07|66138.88
05:58:08|66145.93
05:58:09|66145.93
05:58:10|66145.93
05:58:12|66152.9
05:58:12|66164.53
05:58:14|66176.95
05:58:15|66176.95
05:58:16|66176.95
05:58:17|66176.95
05:58:18|66188.77
05:58:18|66188.77
05:58:20|66188.77
05:58:21|66170.39
05:58:22|66170.39
05:58:23|66170.41
05:58:24|66176.83
05:58:25|66185.22
05:58:26|66185.23
05:58:27|66170.39
05:58:28|66170.39
05:58:29|66157.55
05:58:30|66143.99
05:58:31|66143.99
05:58:32|66143.99
05:58:33|66178.21
05:58:35|66178.21
05:58:35|66165.5
05:58:37|66165.5
05:58:37|66165.52
05:58:39|66185.2
05:58:39|66185.2
05:58:40|66199.15
05:58:41|66199.98
05:58:43|66198.33
05:58:43|66198.33
05:58:45|66191.76
05:58:46|66191.76
05:58:47|66191.76
05:58:48|66200.24
05:58:48|66200.24
05:58:50|66200.24
05:58:50|66207.18
05:58:52|66222.22
05:58:53|66244.05
05:58:53|66236.39
05:58:55|66236.37
05:58:56|66220.89
05:58:57|66229.8
05:58:58|66244.05
05:58:59|66253.35
05:59:00|66253.35
05:59:01|66253.34
05:59:02|66249.63
05:59:03|66249.14
05:59:05|66249.14
05:59:06|66244.23
05:59:06|66229.78
05:59:08|66240.35
05:59:08|66240.35
05:59:10|66262.09
05:59:12|66290.41
05:59:12|66290.18
05:59:13|66290.18
05:59:14|66300.
05:59:15|66342.
05:59:16|66337.18
05:59:17|66319.22
05:59:18|66347.8
05:59:20|66348.59
05:59:20|66360.
05:59:21|66360.
05:59:22|66360.
05:59:23|66359.99
05:59:24|66345.82
05:59:25|66345.82
05:59:26|66348.59
05:59:27|66342.64
05:59:28|66356.29
05:59:29|66373.15
05:59:31|66373.15
05:59:31|66368.4
05:59:32|66368.4
05:59:33|66368.4
05:59:35|66371.06
05:59:36|66371.05
05:59:37|66368.88
05:59:39|66382.68
05:59:40|66388.
05:59:40|66388.
05:59:42|66387.97
05:59:43|66387.97
05:59:44|66387.97
05:59:46|66387.99
05:59:46|66385.37
05:59:48|66378.39
05:59:49|66378.39
05:59:50|66378.39
05:59:51|66369.53
05:59:52|66378.66
05:59:54|66368.39
05:59:54|66383.11
05:59:55|66383.11
05:59:57|66396.58
05:59:57|66410.25
05:59:59|66413.05
05:59:59|66414.91
06:00:00|66404.14
06:00:01|66414.92
06:00:02|66401.68
06:00:03|66395.12
06:00:05|66395.12
06:00:06|66422.72
06:00:06|66406.07
06:00:08|66418.12
06:00:08|66422.71
06:00:09|66422.71
06:00:10|66422.71
06:00:11|66422.71
06:00:12|66450.78
06:00:13|66437.19
06:00:14|66434.39
06:00:15|66434.47
06:00:17|66421.36
06:00:17|66422.66
06:00:18|66395.69
06:00:19|66404.24
06:00:20|66389.47
06:00:22|66389.47
06:00:23|66389.47
06:00:24|66372.88
06:00:25|66372.88
06:00:26|66371.93
06:00:27|66341.99
06:00:28|66328.97
06:00:29|66323.13
06:00:30|66318.69
06:00:31|66306.55
06:00:32|66277.78
06:00:33|66290.17
06:00:34|66303.28
06:00:35|66315.91
06:00:36|66349.1
06:00:37|66349.1
06:00:38|66377.21
06:00:39|66388.48
06:00:40|66395.11
06:00:41|66379.64
06:00:42|66394.78
06:00:43|66395.1
06:00:45|66412.13
06:00:46|66416.65
06:00:46|66416.67
06:00:47|66416.67
06:00:49|66436.62
06:00:50|66444.41
06:00:51|66449.48
06:00:52|66449.48
06:00:53|66447.16
06:00:54|66433.25
06:00:55|66449.52
06:00:56|66449.52
06:00:57|66441.98
06:00:58|66441.98
06:00:59|66432.
06:01:00|66441.03
06:01:01|66421.21
06:01:02|66421.21
06:01:03|66421.21
06:01:04|66449.53
06:01:05|66455.99
06:01:06|66434.54
06:01:07|66440.99
06:01:08|66423.09
06:01:09|66447.59
06:01:10|66441.
06:01:11|66452.45
06:01:12|66447.6
06:01:14|66456.
06:01:15|66456.
06:01:16|66446.35
06:01:16|66453.9
06:01:17|66449.91
06:01:18|66441.05
06:01:19|66473.84
06:01:21|66485.01
06:01:21|66494.49
06:01:22|66501.
06:01:23|66467.4
06:01:24|66491.85
06:01:25|66455.9
06:01:26|66455.9
06:01:27|66500.08
06:01:28|66492.49
06:01:29|66539.24
06:01:31|66473.98
06:01:32|66474.
06:01:33|66492.36
06:01:33|66492.36
06:01:35|66492.36
06:01:36|66472.5
06:01:38|66486.96
06:01:39|66479.53
06:01:40|66506.64
06:01:42|66510.58
06:01:42|66493.52
06:01:43|66493.52
06:01:45|66493.52
06:01:46|66475.54
06:01:46|66486.97
06:01:48|66461.45
06:01:48|66467.39
06:01:50|66449.73
06:01:50|66431.63
06:01:52|66428.18
06:01:52|66433.41
06:01:53|66421.78
06:01:55|66423.56
06:01:56|66421.65
06:01:56|66407.26
06:01:57|66407.26
06:01:59|66407.26
06:02:00|66399.07
06:02:00|66389.45
06:02:01|66392.31
06:02:02|66392.31
06:02:03|66385.24
06:02:04|66385.24
06:02:06|66385.24
06:02:06|66406.07
06:02:07|66379.55
06:02:08|66406.57
06:02:10|66407.33
06:02:10|66395.95
06:02:12|66415.54
06:02:12|66427.91
06:02:14|66388.04
06:02:14|66388.18
06:02:16|66414.8
06:02:17|66439.28
06:02:18|66479.95
06:02:19|66513.21
06:02:20|66460.79
06:02:21|66480.57
06:02:22|66467.28
06:02:23|66467.28
06:02:24|66472.61
06:02:25|66472.62
06:02:26|66472.5
06:02:27|66467.41
06:02:28|66424.68
06:02:29|66427.79
06:02:30|66393.73
06:02:31|66418.14
06:02:32|66418.14
06:02:33|66398.83
06:02:34|66422.67
06:02:36|66424.69
06:02:37|66433.91
06:02:39|66433.91
06:02:40|66433.91
06:02:42|66431.81
06:02:42|66431.51
06:02:44|66431.51
06:02:45|66421.19
06:02:46|66421.19
06:02:47|66414.79
06:02:48|66382.77
06:02:49|66382.77
06:02:50|66395.11
06:02:51|66377.22
06:02:52|66377.22
06:02:53|66388.56
06:02:54|66377.23
06:02:55|66384.43
06:02:57|66382.56
06:02:58|66361.79
06:02:58|66361.11
06:02:59|66347.82
06:03:00|66340.94
06:03:02|66335.39
06:03:02|66333.79
06:03:04|66333.79
06:03:04|66318.23
06:03:05|66328.68
06:03:07|66342.64
06:03:07|66389.46
06:03:08|66349.89
06:03:10|66349.47
06:03:10|66380.56
06:03:11|66387.94
06:03:13|66375.01
06:03:14|66428.56
06:03:15|66456.53
06:03:15|66440.99
06:03:17|66407.99
06:03:17|66407.99
06:03:18|66401.68
06:03:20|66414.8
06:03:21|66422.67
06:03:22|66422.67
06:03:23|66406.09
06:03:24|66421.36
06:03:25|66433.76
06:03:26|66426.58
06:03:27|66408.
06:03:28|66408.
06:03:29|66427.92
06:03:30|66434.15
06:03:31|66434.15
06:03:32|66434.15
06:03:33|66406.08
06:03:34|66414.59
06:03:35|66414.59
06:03:36|66414.59
06:03:37|66414.59
06:03:38|66388.42
06:03:40|66377.21
06:03:42|66375.42
06:03:43|66375.42
06:03:44|66355.13
06:03:45|66355.78
06:03:45|66334.64
06:03:46|66349.19
06:03:48|66334.64
06:03:49|66334.64
06:03:50|66334.64
06:03:50|66334.64
06:03:52|66323.5
06:03:52|66323.5
06:03:54|66339.7
06:03:55|66339.7
06:03:56|66318.27
06:03:57|66318.27
06:03:58|66318.27
06:03:59|66322.19
06:04:01|66318.23
06:04:01|66318.23
06:04:03|66329.51
06:04:04|66349.01
06:04:05|66349.01
06:04:05|66328.79
06:04:07|66312.23
06:04:07|66303.43
06:04:09|66303.43
06:04:10|66303.43
06:04:10|66303.43
06:04:12|66303.43
06:04:12|66300.
06:04:14|66296.88
06:04:15|66296.88
06:04:15|66277.47
06:04:16|66283.6
06:04:18|66283.6
06:04:18|66283.6
06:04:20|66283.6
06:04:21|66283.62
06:04:22|66295.37
06:04:23|66275.99
06:04:24|66275.99
06:04:25|66275.99
06:04:25|66275.99
06:04:27|66275.99
06:04:28|66290.16
06:04:29|66290.16
06:04:30|66275.99
06:04:31|66273.41
06:04:32|66256.85
06:04:33|66250.04
06:04:34|66250.04
06:04:35|66250.
06:04:36|66246.69
06:04:36|66246.69
06:04:37|66246.69
06:04:39|66246.69
06:04:39|66246.68
06:04:42|66242.93
06:04:42|66236.52
06:04:44|66236.52
06:04:45|66236.52
06:04:46|66236.53
06:04:47|66256.85
06:04:48|66256.85
06:04:49|66256.85
06:04:50|66273.41
06:04:51|66289.98
06:04:53|66282.59
06:04:54|66282.59
06:04:55|66282.58
06:04:56|66282.57
06:04:57|66269.39
06:04:58|66269.38
06:04:59|66269.38
06:05:00|66289.98
06:05:01|66289.98
06:05:02|66277.14
06:05:03|66277.14
06:05:04|66277.14
06:05:05|66270.54
06:05:06|66270.54
06:05:08|66269.39
06:05:08|66269.39
06:05:09|66283.6
06:05:10|66283.63
06:05:11|66269.39
06:05:12|66256.19
06:05:13|66256.19
06:05:14|66256.19
06:05:15|66256.19
06:05:17|66256.19
06:05:17|66256.19
06:05:18|66240.29
06:05:19|66227.39
06:05:20|66240.29
06:05:21|66223.75
06:05:22|66229.79
06:05:23|66223.73
06:05:24|66222.02
06:05:25|66210.98
06:05:26|66210.98
06:05:27|66210.98
06:05:28|66210.98
06:05:29|66210.98
06:05:30|66210.98
06:05:32|66210.97
06:05:32|66210.95
06:05:33|66231.12
06:05:34|66216.59
06:05:35|66216.59
06:05:36|66216.59
06:05:38|66210.95
06:05:38|66231.11
06:05:39|66231.11
06:05:40|66231.11
06:05:41|66231.11
06:05:43|66231.11
06:05:44|66231.11
06:05:45|66231.11
06:05:46|66231.11
06:05:47|66213.39
06:05:47|66213.39
06:05:48|66240.29
06:05:49|66240.29
06:05:51|66270.55
06:05:51|66281.32
06:05:52|66281.32
06:05:54|66281.32
06:05:54|66281.32
06:05:55|66281.32
06:05:56|66270.11
06:05:58|66282.59
06:05:59|66282.59
06:06:00|66281.17
06:06:01|66289.98
06:06:01|66273.41
06:06:02|66242.99
06:06:03|66245.92
06:06:05|66245.92
06:06:05|66283.57
06:06:07|66256.85
06:06:07|66256.85
06:06:09|66226.4
06:06:10|66250.79
06:06:11|66237.68
06:06:12|66237.68
06:06:12|66237.68
06:06:14|66237.68
06:06:15|66223.73
06:06:16|66223.73
06:06:16|66223.73
06:06:17|66228.46
06:06:19|66228.46
06:06:20|66216.59
06:06:21|66211.03
06:06:22|66211.03
06:06:23|66207.16
06:06:24|66207.16
06:06:24|66207.16
06:06:26|66221.42
06:06:27|66200.01
06:06:27|66223.72
06:06:28|66211.14
06:06:30|66203.4
06:06:30|66203.4
06:06:32|66203.4
06:06:33|66203.4
06:06:34|66200.
06:06:34|66200.
06:06:35|66200.
06:06:36|66188.77
06:06:38|66176.95
06:06:39|66176.95
06:06:40|66169.95
06:06:41|66169.95
06:06:43|66162.69
06:06:43|66172.07
06:06:45|66172.07
06:06:46|66185.05
06:06:48|66185.05
06:06:49|66185.05
06:06:50|66185.05
06:06:50|66185.05
06:06:51|66185.05
06:06:52|66156.89
06:06:53|66157.
06:06:54|66157.
06:06:56|66172.08
06:06:56|66157.19
06:06:58|66157.19
06:06:59|66157.19
06:07:00|66157.19
06:07:01|66157.19
06:07:02|66150.
06:07:03|66150.
06:07:04|66146.19
06:07:05|66178.64
06:07:06|66185.2
06:07:07|66207.18
06:07:08|66207.18
06:07:09|66207.18
06:07:10|66223.73
06:07:11|66224.85
06:07:12|66223.19
06:07:13|66219.5
06:07:14|66219.5
06:07:15|66206.63
06:07:16|66211.44
06:07:17|66193.98
06:07:18|66191.75
06:07:19|66172.45
06:07:20|66152.91
06:07:21|66157.19
06:07:22|66157.19
06:07:23|66157.19
06:07:24|66178.64
06:07:25|66178.64
06:07:26|66207.17
06:07:27|66183.59
06:07:28|66183.59
06:07:29|66183.59
06:07:30|66174.09
06:07:31|66174.09
06:07:32|66174.09
06:07:34|66157.55
06:07:35|66157.55
06:07:35|66157.55
06:07:36|66157.55
06:07:38|66157.55
06:07:39|66157.2
06:07:40|66157.2
06:07:40|66157.2
06:07:42|66157.2
06:07:44|66124.48
06:07:45|66130.79
06:07:46|66124.48
06:07:48|66122.56
06:07:49|66122.56
06:07:49|66122.56
06:07:50|66122.56
06:07:51|66118.22
06:07:52|66111.9
06:07:54|66103.85
06:07:54|66119.6
06:07:56|66120.04
06:07:56|66094.42
06:07:57|66074.91
06:07:58|66074.91
06:07:59|66084.39
06:08:00|66084.39
06:08:01|66068.19
06:08:02|66068.19
06:08:03|66068.19
06:08:05|66068.19
06:08:06|66078.45
06:08:06|66091.43
06:08:08|66091.43
06:08:08|66091.43
06:08:10|66091.43
06:08:11|66091.43
06:08:12|66093.96
06:08:13|66093.96
06:08:14|66093.96
06:08:16|66091.19
06:08:16|66091.19
06:08:18|66091.19
06:08:18|66071.39
06:08:19|66071.39
06:08:20|66071.39
06:08:22|66071.39
06:08:22|66058.19
06:08:24|66046.48
06:08:24|66047.28
06:08:25|66047.28
06:08:26|66047.28
06:08:27|66047.28
06:08:28|66093.34
06:08:29|66064.79
06:08:30|66064.82
06:08:31|66071.4
06:08:32|66091.43
06:08:33|66091.43
06:08:35|66091.43
06:08:36|66091.43
06:08:36|66106.48
06:08:37|66106.48
06:08:38|66106.48
06:08:39|66106.48
06:08:40|66106.48
06:08:41|66106.48
06:08:43|66133.34
06:08:44|66137.39
06:08:45|66137.39
06:08:46|66137.39
06:08:47|66137.39
06:08:48|66137.39
06:08:49|66132.55
06:08:51|66143.46
06:08:52|66143.46
06:08:53|66143.46
06:08:54|66143.46
06:08:55|66169.01
06:08:56|66169.01
06:08:57|66169.01
06:08:58|66169.01
06:08:59|66163.82
06:08:59|66188.78
06:09:01|66176.52
06:09:01|66176.52
06:09:02|66176.52
06:09:04|66176.52
06:09:04|66176.52
06:09:06|66178.64
06:09:07|66189.63
06:09:08|66189.63
06:09:09|66189.63
06:09:10|66189.63
06:09:11|66194.2
06:09:12|66194.2
06:09:13|66207.18
06:09:14|66210.96
06:09:15|66210.96
06:09:16|66210.96
06:09:17|66197.54
06:09:18|66183.63
06:09:19|66183.63
06:09:20|66174.09
06:09:21|66174.09
06:09:22|66157.56
06:09:23|66172.08
06:09:24|66170.4
06:09:25|66203.37
06:09:26|66204.87
06:09:27|66204.87
06:09:28|66198.32
06:09:29|66198.33
06:09:30|66198.33
06:09:31|66179.91
06:09:32|66183.59
06:09:33|66168.09
06:09:34|66168.09
06:09:35|66130.79
06:09:36|66122.23
06:09:37|66134.76
06:09:38|66141.01
06:09:39|66157.55
06:09:40|66157.55
06:09:41|66174.09
06:09:42|66174.09
06:09:43|66174.09
06:09:44|66174.09
06:09:46|66188.2
06:09:47|66190.62
06:09:48|66190.62
06:09:48|66183.81
06:09:50|66174.82
06:09:50|66157.19
06:09:52|66157.19
06:09:53|66172.08
06:09:53|66174.24
06:09:55|66174.09
06:09:56|66190.63
06:09:57|66183.59
06:09:58|66174.09
06:09:59|66163.79
06:10:00|66163.79
06:10:01|66157.55
06:10:02|66133.53
06:10:03|66152.4
06:10:04|66157.55
06:10:05|66165.52
06:10:06|66183.59
06:10:07|66183.57
06:10:08|66174.09
06:10:09|66174.09
06:10:10|66174.09
06:10:11|66135.01
06:10:13|66135.01
06:10:13|66124.49
06:10:15|66139.26
06:10:16|66139.26
06:10:17|66139.26
06:10:18|66139.26
06:10:19|66139.26
06:10:20|66117.25
06:10:21|66119.6
06:10:22|66122.73
06:10:22|66122.73
06:10:24|66105.44
06:10:24|66124.45
06:10:26|66119.6
06:10:27|66126.16
06:10:28|66138.61
06:10:29|66132.72
06:10:30|66137.86
06:10:30|66137.86
06:10:32|66141.01
06:10:32|66165.52
06:10:34|66188.77
06:10:35|66188.77
06:10:36|66178.64
06:10:37|66178.64
06:10:38|66178.64
06:10:39|66163.78
06:10:41|66163.78
06:10:42|66163.78
06:10:42|66170.37
06:10:44|66178.63
06:10:44|66170.39
06:10:46|66151.73
06:10:48|66172.08
06:10:48|66185.2
06:10:49|66185.2
06:10:51|66185.2
06:10:52|66185.2
06:10:53|66185.2
06:10:54|66205.31
06:10:55|66228.69
06:10:55|66228.69
06:10:58|66237.66
06:10:59|66237.66
06:10:59|66237.66
06:11:00|66219.33
06:11:01|66209.99
06:11:02|66207.18
06:11:03|66185.2
06:11:04|66198.32
06:11:06|66193.77
06:11:06|66207.18
06:11:07|66216.6
06:11:08|66237.67
06:11:09|66225.88
06:11:10|66218.
06:11:12|66215.97
06:11:13|66215.97
06:11:14|66223.73
06:11:14|66223.73
06:11:15|66240.29
06:11:16|66240.29
06:11:18|66240.29
06:11:19|66258.87
06:11:19|66277.77
06:11:20|66283.04
06:11:21|66265.08
06:11:22|66299.29
06:11:23|66274.04
06:11:24|66289.21
06:11:25|66303.27
06:11:26|66295.79
06:11:27|66289.98
06:11:29|66282.59
06:11:30|66282.59
06:11:31|66282.59
06:11:32|66281.03
06:11:32|66289.19
06:11:33|66289.17
06:11:35|66282.59
06:11:36|66282.59
06:11:36|66282.59
06:11:38|66273.43
06:11:39|66273.43
06:11:40|66273.43
06:11:40|66273.43
06:11:41|66273.43
06:11:42|66273.43
06:11:44|66273.43
06:11:45|66290.16
06:11:46|66276.01
06:11:47|66276.01
06:11:49|66273.41
06:11:49|66256.85
06:11:50|66240.29
06:11:52|66226.41
06:11:52|66229.81
06:11:53|66229.81
06:11:55|66223.73
06:11:55|66220.65
06:11:56|66211.53
06:11:58|66231.12
06:11:59|66231.12
06:12:00|66231.12
06:12:00|66231.12
06:12:02|66231.12
06:12:03|66207.18
06:12:03|66207.66
06:12:04|66223.73
06:12:06|66240.29
06:12:07|66240.29
06:12:08|66229.81
06:12:09|66229.81
06:12:10|66250.8
06:12:11|66250.8
06:12:12|66273.41
06:12:13|66273.41
06:12:14|66276.58
06:12:15|66276.58
06:12:16|66276.58
06:12:17|66289.98
06:12:18|66289.98
06:12:19|66309.39
06:12:20|66314.38
06:12:21|66319.03
06:12:22|66294.83
06:12:23|66309.84
06:12:24|66309.84
06:12:25|66309.84
06:12:26|66309.84
06:12:27|66302.43
06:12:28|66297.49
06:12:29|66290.
06:12:30|66290.
06:12:31|66309.83
06:12:32|66309.83
06:12:33|66309.83
06:12:34|66300.2
06:12:35|66318.85
06:12:36|66295.79
06:12:37|66303.28
06:12:38|66303.28
06:12:39|66313.53
06:12:40|66319.05
06:12:41|66323.13
06:12:42|66323.49
06:12:44|66323.49
06:12:44|66333.69
06:12:45|66335.39
06:12:46|66335.39
06:12:48|66355.21
06:12:50|66368.65
06:12:50|66380.84
06:12:52|66389.99
06:12:53|66390.
06:12:55|66388.57
06:12:55|66388.57
06:12:56|66388.56
06:12:57|66388.56
06:12:59|66388.56
06:13:00|66388.56
06:13:01|66388.57
06:13:02|66388.57
06:13:03|66357.18
06:13:04|66372.38
06:13:05|66372.38
06:13:06|66356.29
06:13:07|66356.29
06:13:07|66376.07
06:13:10|66389.47
06:13:11|66389.47
06:13:11|66366.24
06:13:13|66366.24
06:13:13|66376.11
06:13:14|66382.88
06:13:16|66400.
06:13:17|66412.45
06:13:17|66412.45
06:13:18|66416.66
06:13:20|66424.45
06:13:20|66424.45
06:13:22|66441.17
06:13:22|66444.24
06:13:23|66450.78
06:13:25|66430.06
06:13:26|66439.3
06:13:27|66464.89
06:13:28|66464.89
06:13:28|66469.15
06:13:29|66469.15
06:13:31|66461.75
06:13:31|66461.75
06:13:32|66464.61
06:13:33|66469.84
06:13:34|66474.03
06:13:36|66475.14
06:13:37|66454.2
06:13:37|66447.59
06:13:38|66447.59
06:13:40|66447.59
06:13:41|66460.79
06:13:42|66467.28
06:13:43|66454.2
06:13:44|66441.41
06:13:45|66460.71
06:13:46|66448.32
06:13:47|66460.72
06:13:48|66460.72
06:13:49|66454.19
06:13:50|66466.37
06:13:51|66466.37
06:13:52|66466.37
06:13:53|66466.37
06:13:55|66466.37
06:13:56|66454.21
06:13:56|66460.39
06:13:57|66460.39
06:13:59|66460.39
06:14:00|66460.39
06:14:01|66460.39
06:14:02|66460.39
06:14:03|66486.65
06:14:04|66500.72
06:14:05|66510.91
06:14:05|66500.39
06:14:06|66475.11
06:14:08|66475.11
06:14:09|66475.11
06:14:10|66475.11
06:14:11|66480.58
06:14:12|66480.58
06:14:12|66472.5
06:14:14|66472.5
06:14:15|66469.11
06:14:16|66466.25
06:14:16|66466.25
06:14:17|66447.59
06:14:19|66427.81
06:14:20|66454.16
06:14:21|66454.16
06:14:22|66447.59
06:14:23|66472.5
06:14:24|66472.5
06:14:25|66467.39
06:14:26|66467.38
06:14:27|66467.38
06:14:28|66467.38
06:14:29|66467.38
06:14:30|66489.12
06:14:31|66489.12
06:14:32|66467.39
06:14:33|66467.39
06:14:34|66427.79
06:14:35|66428.92
06:14:36|66455.89
06:14:37|66436.95
06:14:38|66440.99
06:14:39|66422.69
06:14:40|66422.69
06:14:41|66422.69
06:14:42|66422.69
06:14:43|66410.56
06:14:44|66389.47
06:14:45|66377.22
06:14:46|66357.18
06:14:47|66338.36
06:14:48|66336.06
06:14:49|66325.77
06:14:51|66353.95
06:14:52|66353.95
06:14:53|66353.95
06:14:55|66353.95
06:14:55|66353.95
06:14:57|66318.22
06:14:57|66318.22
06:14:59|66310.31
06:15:00|66310.31
06:15:01|66310.31
06:15:01|66308.54
06:15:02|66300.
06:15:04|66296.88
06:15:05|66284.97
06:15:06|66282.45
06:15:07|66331.94
06:15:08|66323.14
06:15:09|66348.6
06:15:10|66343.55
06:15:11|66339.71
06:15:12|66322.96
06:15:13|66308.99
06:15:14|66306.55
06:15:15|66278.89
06:15:16|66266.17
06:15:18|66267.98
06:15:18|66256.85
06:15:19|66290.15
06:15:20|66277.02
06:15:21|66277.02
06:15:22|66277.02
06:15:23|66277.02
06:15:24|66256.85
06:15:25|66256.85
06:15:26|66257.36
06:15:27|66257.36
06:15:28|66263.57
06:15:29|66246.79
06:15:30|66246.68
06:15:31|66246.68
06:15:32|66246.68
06:15:33|66235.4
06:15:34|66235.4
06:15:36|66235.4
06:15:36|66228.27
06:15:37|66222.53
06:15:38|66210.94
06:15:39|66210.94
06:15:40|66210.94
06:15:41|66190.72
06:15:42|66177.4
06:15:43|66177.4
06:15:44|66177.4
06:15:46|66204.87
06:15:46|66174.09
06:15:47|66173.92
06:15:48|66188.75
06:15:49|66190.63
06:15:51|66174.09
06:15:51|66176.99
06:15:53|66173.92
06:15:54|66176.99
06:15:55|66176.99
06:15:56|66173.37
06:15:58|66150.
06:15:58|66147.06
06:15:59|66147.06
06:16:00|66165.5
06:16:02|66174.09
06:16:03|66190.63
06:16:04|66204.87
06:16:05|66187.79
06:16:06|66211.44
06:16:07|66176.99
06:16:08|66176.99
06:16:09|66176.99
06:16:10|66204.88
06:16:11|66176.99
06:16:12|66204.88
06:16:13|66204.88
06:16:14|66204.88
06:16:15|66171.22
06:16:16|66157.56
06:16:17|66163.79
06:16:18|66163.79
06:16:19|66153.14
06:16:20|66172.06
06:16:21|66172.06
06:16:22|66152.98
06:16:23|66152.98
06:16:24|66157.55
06:16:25|66158.92
06:16:26|66158.95
06:16:27|66118.67
06:16:28|66118.67
06:16:29|66110.91
06:16:30|66107.95
06:16:31|66107.95
06:16:32|66103.84
06:16:33|66091.43
06:16:34|66084.58
06:16:35|66099.9
06:16:36|66108.69
06:16:37|66108.69
06:16:38|66108.69
06:16:39|66124.48
06:16:41|66157.54
06:16:41|66175.27
06:16:42|66150.59
06:16:44|66158.96
06:16:44|66171.06
06:16:46|66147.21
06:16:47|66147.21
06:16:48|66163.79
06:16:48|66143.99
06:16:50|66141.03
06:16:51|66154.29
06:16:52|66172.08
06:16:53|66172.08
06:16:55|66174.09
06:16:55|66163.8
06:16:56|66169.56
06:16:57|66163.79
06:16:59|66185.2
06:17:00|66185.2
06:17:01|66185.2
06:17:02|66195.62
06:17:02|66214.09
06:17:04|66214.09
06:17:04|66214.09
06:17:05|66204.88
06:17:06|66185.19
06:17:08|66178.64
06:17:08|66178.64
06:17:09|66170.39
06:17:10|66152.4
06:17:11|66132.72
06:17:12|66132.72
06:17:13|66125.31
06:17:14|66133.18
06:17:15|66133.18
06:17:17|66169.18
06:17:18|66169.18
06:17:18|66158.61
06:17:20|66148.79
06:17:21|66148.79
06:17:22|66139.28
06:17:22|66145.85
06:17:24|66104.39
06:17:25|66124.48
06:17:26|66124.48
06:17:27|66124.48
06:17:27|66101.77
06:17:29|66100.
06:17:30|66107.95
06:17:30|66117.89
06:17:31|66091.45
06:17:33|66091.45
06:17:34|66091.45
06:17:35|66091.44
06:17:36|66091.44
06:17:37|66097.79
06:17:38|66094.42
06:17:39|66094.42
06:17:40|66119.6
06:17:42|66119.61
06:17:42|66124.48
06:17:43|66124.5
06:17:44|66152.9
06:17:45|66145.83
06:17:46|66124.19
06:17:48|66126.15
06:17:48|66126.15
06:17:49|66126.15
06:17:50|66104.39
06:17:51|66097.8
06:17:53|66110.99
06:17:54|66110.99
06:17:56|66119.5
06:17:57|66119.5
06:17:58|66119.5
06:17:58|66119.5
06:17:59|66119.5
06:18:00|66110.99
06:18:02|66091.54
06:18:03|66091.54
06:18:04|66097.63
06:18:05|66087.94
06:18:06|66074.92
06:18:07|66074.92
06:18:08|66074.92
06:18:09|66091.43
06:18:10|66091.43
06:18:11|66092.51
06:18:12|66076.44
06:18:13|66076.45
06:18:14|66071.39
06:18:15|66089.56
06:18:16|66071.29
06:18:17|66096.02
06:18:18|66096.02
06:18:19|66096.02
06:18:20|66124.48
06:18:21|66141.01
06:18:22|66133.85
06:18:24|66151.26
06:18:24|66151.26
06:18:26|66135.31
06:18:26|66156.42
06:18:27|66156.42
06:18:28|66156.42
06:18:29|66156.41
06:18:30|66156.41
06:18:31|66124.97
06:18:32|66124.48
06:18:33|66107.95
06:18:34|66107.95
06:18:36|66126.16
06:18:36|66126.16
06:18:38|66126.16
06:18:38|66126.16
06:18:40|66126.16
06:18:41|66128.98
06:18:42|66128.98
06:18:43|66110.99
06:18:44|66091.43
06:18:45|66107.95
06:18:45|66101.65
06:18:46|66101.65
06:18:48|66101.65
06:18:48|66101.65
06:18:50|66107.61
06:18:52|66091.43
06:18:52|66061.51
06:18:54|66080.23
06:18:56|66106.1
06:18:57|66106.1
06:18:58|66106.1
06:18:58|66077.67
06:19:00|66099.92
06:19:01|66109.71
06:19:02|66091.43
06:19:03|66099.91
06:19:04|66097.79
06:19:04|66097.79
06:19:05|66093.01
06:19:07|66091.43
06:19:08|66058.2
06:19:09|66086.71
06:19:10|66099.92
06:19:11|66105.16
06:19:12|66105.16
06:19:13|66107.95
06:19:14|66097.79
06:19:15|66097.79
06:19:16|66097.79
06:19:17|66071.4
06:19:19|66069.37
06:19:19|66077.95
06:19:21|66077.95
06:19:21|66086.79
06:19:22|66086.79
06:19:23|66086.79
06:19:24|66086.79
06:19:26|66086.79
06:19:26|66041.89
06:19:27|66034.08
06:19:29|66032.55
06:19:30|66016.55
06:19:31|65956.7
06:19:32|65943.75
06:19:32|65935.92
06:19:34|65955.6
06:19:34|65959.19
06:19:36|65955.6
06:19:37|65959.4
06:19:37|65968.72
06:19:38|65971.36
06:19:40|65971.36
06:19:41|65971.36
06:19:41|65975.89
06:19:42|65988.4
06:19:44|65952.92
06:19:44|65959.4
06:19:46|65962.16
06:19:47|65962.16
06:19:47|65975.89
06:19:49|65978.99
06:19:50|65975.89
06:19:50|65998.79
06:19:52|65998.79
06:19:53|65986.9
06:19:53|65986.9
06:19:56|65986.9
06:19:56|66001.52
06:19:58|66013.21
06:19:59|65998.8
06:20:00|65998.8
06:20:02|66025.38
06:20:02|66032.06
06:20:03|66032.04
06:20:04|66032.04
06:20:06|65992.38
06:20:07|65991.79
06:20:08|65988.4
06:20:09|65988.4
06:20:09|65975.9
06:20:11|66006.48
06:20:12|65992.78
06:20:12|65944.13
06:20:13|65955.21
06:20:14|65943.77
06:20:16|65943.77
06:20:17|65968.72
06:20:17|65981.84
06:20:19|65981.84
06:20:20|65981.84
06:20:20|65981.84
06:20:22|65987.25
06:20:22|65987.25
06:20:24|65968.72
06:20:25|65968.72
06:20:25|66013.23
06:20:27|66005.93
06:20:28|65985.44
06:20:29|65985.44
06:20:29|65992.47
06:20:31|65992.47
06:20:31|65992.47
06:20:33|65992.47
06:20:34|66008.88
06:20:35|65998.79
06:20:36|65998.79
06:20:37|65998.79
06:20:38|65992.38
06:20:38|65979.
06:20:39|65979.
06:20:41|65979.
06:20:42|65979.
06:20:42|65979.
06:20:44|65979.
06:20:45|65982.82
06:20:45|65947.13
06:20:47|65962.16
06:20:48|65975.27
06:20:48|65953.73
06:20:50|65959.74
06:20:50|65959.74
06:20:51|65959.2
06:20:53|65970.71
06:20:54|65970.71
06:20:55|65970.71
06:20:57|65970.71
06:20:57|65970.71
06:20:58|65947.49
06:21:00|65946.
06:21:01|65954.26
06:21:02|65942.46
06:21:03|65906.45
06:21:04|65877.01
06:21:05|65893.45
06:21:06|65875.67
06:21:07|65858.85
06:21:08|65868.6
06:21:09|65868.6
06:21:10|65860.52
06:21:11|65843.62
06:21:12|65840.39
06:21:13|65853.59
06:21:14|65853.59
06:21:15|65846.48
06:21:16|65830.01
06:21:17|65819.2
06:21:18|65810.
06:21:20|65817.84
06:21:20|65815.12
06:21:21|65800.01
06:21:22|65822.76
06:21:24|65830.96
06:21:24|65837.52
06:21:26|65844.07
06:21:26|65844.07
06:21:27|65830.96
06:21:28|65830.96
06:21:29|65844.08
06:21:31|65844.08
06:21:31|65844.08
06:21:32|65844.08
06:21:33|65844.08
06:21:34|65844.08
06:21:35|65833.02
06:21:36|65819.86
06:21:37|65830.94
06:21:38|65827.5
06:21:39|65838.51
06:21:40|65833.02
06:21:42|65811.17
06:21:43|65793.55
06:21:43|65793.55
06:21:45|65793.55
06:21:46|65793.55
06:21:46|65793.55
06:21:48|65769.3
06:21:48|65780.39
06:21:50|65786.98
06:21:51|65804.71
06:21:51|65786.96
06:21:52|65786.96
06:21:53|65786.96
06:21:54|65802.83
06:21:55|65794.72
06:21:57|65811.28
06:21:58|65815.8
06:21:59|65815.8
06:22:01|65815.8
06:22:01|65802.01
06:22:02|65801.78
06:22:03|65794.72
06:22:05|65768.21
06:22:06|65778.29
06:22:07|65807.7
06:22:07|65800.62
06:22:08|65823.26
06:22:09|65825.35
06:22:11|65782.27
06:22:12|65782.27
06:22:12|65798.16
06:22:13|65798.16
06:22:14|65811.16
06:22:16|65824.39
06:22:17|65812.28
06:22:18|65812.28
06:22:18|65820.78
06:22:20|65829.32
06:22:21|65793.55
06:22:22|65804.72
06:22:23|65804.72
06:22:24|65804.72
06:22:25|65804.72
06:22:26|65804.72
06:22:27|65804.72
06:22:28|65804.72
06:22:29|65804.72
06:22:30|65804.72
06:22:31|65811.27
06:22:33|65811.27
06:22:33|65811.27
06:22:34|65811.27
06:22:36|65811.27
06:22:37|65827.62
06:22:37|65839.6
06:22:38|65835.81
06:22:40|65887.34
06:22:41|65867.12
06:22:42|65860.54
06:22:43|65859.35
06:22:44|65859.35
06:22:45|65870.5
06:22:45|65888.69
06:22:48|65882.38
06:22:48|65875.03
06:22:50|65875.03
06:22:50|65852.77
06:22:52|65852.77
06:22:53|65833.03
06:22:54|65843.35
06:22:55|65843.35
06:22:56|65843.35
06:22:56|65843.58
06:22:58|65843.58
06:22:59|65843.58
06:23:01|65827.62
06:23:02|65800.27
06:23:02|65800.27
06:23:03|65800.27
06:23:04|65837.5
06:23:06|65824.4
06:23:06|65846.18
06:23:08|65846.18
06:23:09|65844.08
06:23:10|65844.08
06:23:11|65817.84
06:23:12|65818.05
06:23:13|65818.05
06:23:14|65818.05
06:23:15|65777.58
06:23:16|65777.59
06:23:17|65798.16
06:23:18|65817.68
06:23:19|65806.7
06:23:20|65806.7
06:23:21|65806.7
06:23:22|65802.18
06:23:23|65802.18
06:23:24|65802.18
06:23:25|65802.17
06:23:26|65834.06
06:23:27|65857.18
06:23:28|65839.6
06:23:29|65860.52
06:23:30|65861.88
06:23:31|65870.32
06:23:32|65891.2
06:23:33|65900.58
06:23:34|65895.38
06:23:35|65894.58
06:23:36|65894.58
06:23:37|65894.58
06:23:38|65894.56
06:23:39|65893.55
06:23:40|65893.55
06:23:41|65893.55
06:23:42|65896.56
06:23:43|65887.11
06:23:44|65887.11
06:23:45|65887.11
06:23:46|65887.11
06:23:47|65882.48
06:23:48|65882.48
06:23:49|65882.48
06:23:50|65882.48
06:23:51|65887.11
06:23:52|65887.11
06:23:53|65888.47
06:23:54|65888.47
06:23:55|65900.58
06:23:56|65887.84
06:23:57|65900.58
06:23:58|65900.58
06:24:00|65900.58
06:24:01|65881.11
06:24:02|65881.11
06:24:03|65881.11
06:24:04|65881.11
06:24:05|65875.72
06:24:07|65860.54
06:24:07|65851.56
06:24:09|65867.73
06:24:11|65865.93
06:24:12|65865.93
06:24:13|65865.93
06:24:14|65844.09
06:24:16|65896.56
06:24:18|65896.54
06:24:18|65880.29
06:24:20|65880.29
06:24:20|65906.8
06:24:21|65906.8
06:24:22|65892.23
06:24:23|65892.23
06:24:24|65892.23
06:24:25|65907.65
06:24:27|65911.07
06:24:28|65903.94
06:24:29|65903.94
06:24:29|65903.94
06:24:31|65903.12
06:24:32|65893.48
06:24:33|65885.66
06:24:34|65885.66
06:24:35|65882.59
06:24:36|65882.59
06:24:37|65882.59
06:24:38|65882.59
06:24:39|65882.59
06:24:40|65882.59
06:24:41|65859.34
06:24:42|65857.2
06:24:43|65857.2
06:24:44|65862.63
06:24:45|65844.09
06:24:46|65844.09
06:24:47|65857.19
06:24:48|65835.15
06:24:49|65827.62
06:24:50|65811.17
06:24:51|65811.17
06:24:52|65801.75
06:24:53|65794.72
06:24:54|65784.1
06:24:55|65784.1
06:24:56|65793.96
06:24:57|65780.38
06:24:58|65780.38
06:24:59|65803.59
06:25:00|65803.59
06:25:02|65803.59
06:25:03|65827.6
06:25:05|65813.28
06:25:06|65793.56
06:25:06|65793.56
06:25:08|65804.71
06:25:08|65778.28
06:25:09|65798.5
06:25:11|65785.04
06:25:12|65785.04
06:25:12|65787.81
06:25:14|65787.81
06:25:15|65787.81
06:25:16|65804.71
06:25:17|65785.27
06:25:17|65785.27
06:25:19|65785.27
06:25:19|65811.17
06:25:20|65800.12
06:25:22|65768.24
06:25:22|65773.8
06:25:24|65785.04
06:25:24|65780.38
06:25:25|65780.38
06:25:27|65817.64
06:25:28|65827.46
06:25:29|65819.85
06:25:30|65846.26
06:25:31|65846.26
06:25:32|65846.26
06:25:33|65846.26
06:25:34|65893.48
06:25:35|65898.7
06:25:36|65906.79
06:25:37|65906.79
06:25:38|65906.79
06:25:39|65922.59
06:25:40|65926.43
06:25:41|65926.43
06:25:42|65926.43
06:25:44|65926.43
06:25:44|65926.43
06:25:45|65930.43
06:25:46|65930.43
06:25:47|65930.43
06:25:49|65930.43
06:25:50|65930.43
06:25:51|65930.43
06:25:51|65930.43
06:25:53|65950.65
06:25:53|65963.08
06:25:55|65967.74
06:25:55|65977.65
06:25:56|65977.65
06:25:57|65978.52
06:25:58|65978.52
06:25:59|65978.52
06:26:01|65959.83
06:26:02|65959.83
06:26:03|65986.25
06:26:04|65977.78
06:26:05|65977.78
06:26:07|65977.78
06:26:08|65977.78
06:26:09|65990.17
06:26:10|65992.38
06:26:11|65984.36
06:26:11|65984.36
06:26:12|65975.89
06:26:13|65988.4
06:26:14|65988.4
06:26:16|65988.4
06:26:16|65988.4
06:26:17|65988.4
06:26:18|65995.74
06:26:19|65995.75
06:26:20|65988.41
06:26:21|65988.41
06:26:23|65988.41
06:26:24|65988.41
06:26:25|65959.4
06:26:26|65953.86
06:26:27|65931.71
06:26:28|65947.61
06:26:29|65926.43
06:26:30|65908.39
06:26:30|65908.39
06:26:32|65916.24
06:26:33|65916.24
06:26:33|65934.79
06:26:35|65935.92
06:26:36|65936.01
06:26:37|65918.56
06:26:38|65898.82
06:26:39|65916.24
06:26:40|65909.23
06:26:40|65929.36
06:26:42|65948.78
06:26:42|65926.43
06:26:44|65914.3
06:26:45|65914.3
06:26:46|65914.3
06:26:47|65911.98
06:26:47|65898.82
06:26:49|65898.82
06:26:49|65898.82
06:26:51|65898.82
06:26:52|65898.82
06:26:53|65898.8
06:26:54|65898.8
06:26:55|65898.8
06:26:56|65893.76
06:26:57|65893.76
06:26:58|65909.68
06:26:59|65909.68
06:27:00|65909.68
06:27:01|65918.56
06:27:03|65929.71
06:27:04|65911.98
06:27:05|65911.94
06:27:05|65911.94
06:27:07|65893.5
06:27:08|65893.5
06:27:09|65907.67
06:27:10|65893.48
06:27:11|65852.78
06:27:12|65847.39
06:27:12|65877.01
06:27:14|65877.01
06:27:15|65879.08
06:27:16|65879.08
06:27:17|65879.08
06:27:18|65872.5
06:27:19|65872.5
06:27:20|65846.2
06:27:21|65857.2
06:27:22|65857.2
06:27:23|65857.2
06:27:24|65857.2
06:27:25|65857.21
06:27:26|65844.08
06:27:27|65844.08
06:27:28|65842.9
06:27:29|65842.9
06:27:30|65842.9
06:27:31|65842.9
06:27:32|65860.48
06:27:33|65846.18
06:27:34|65830.36
06:27:35|65834.95
06:27:36|65834.95
06:27:37|65834.95
06:27:38|65834.95
06:27:39|65834.95
06:27:40|65834.95
06:27:41|65834.95
06:27:42|65834.95
06:27:43|65834.95
06:27:44|65834.95
06:27:45|65834.95
06:27:47|65834.95
06:27:47|65834.95
06:27:48|65834.95
06:27:49|65844.08
06:27:50|65844.08
06:27:51|65844.08
06:27:52|65844.08
06:27:53|65844.09
06:27:54|65844.09
06:27:55|65844.09
06:27:56|65827.63
06:27:58|65844.08
06:27:59|65844.08
06:27:59|65844.08
06:28:00|65844.1
06:28:01|65844.1
06:28:02|65844.1
06:28:03|65844.1
06:28:04|65844.1
06:28:05|65844.1
06:28:06|65844.1
06:28:08|65844.1
06:28:08|65883.24
06:28:09|65906.8
06:28:11|65909.95
06:28:12|65909.95
06:28:12|65893.48
06:28:13|65893.48
06:28:15|65893.48
06:28:15|65879.08
06:28:17|65879.08
06:28:18|65879.08
06:28:19|65879.07
06:28:21|65879.07
06:28:21|65879.07
06:28:23|65879.07
06:28:24|65879.07
06:28:24|65898.8
06:28:25|65898.8
06:28:26|65898.8
06:28:28|65898.8
06:28:28|65898.8
06:28:29|65898.8
06:28:30|65898.8
06:28:31|65898.8
06:28:33|65879.09
06:28:33|65879.09
06:28:35|65879.09
06:28:35|65879.09
06:28:36|65879.09
06:28:37|65879.09
06:28:38|65879.09
06:28:39|65879.09
06:28:40|65879.09
06:28:41|65879.09
06:28:43|65879.09
06:28:44|65879.09
06:28:44|65879.09
06:28:45|65866.24
06:28:47|65866.24
06:28:47|65866.24
06:28:48|65893.48
06:28:49|65893.48
06:28:50|65893.48
06:28:51|65893.48
06:28:53|65893.48
06:28:53|65893.48
06:28:54|65893.48
06:28:55|65893.48
06:28:56|65898.82
06:28:57|65898.82
06:28:58|65898.82
06:29:00|65898.82
06:29:00|65895.34
06:29:01|65895.34
06:29:02|65895.33
06:29:04|65895.33
06:29:06|65886.67
06:29:06|65886.67
06:29:07|65890.
06:29:09|65890.
06:29:09|65895.62
06:29:11|65895.61
06:29:12|65877.01
06:29:13|65860.56
06:29:14|65860.56
06:29:15|65876.88
06:29:17|65876.88
06:29:17|65876.88
06:29:18|65876.88
06:29:20|65872.26
06:29:21|65872.26
06:29:22|65887.82
06:29:23|65896.56
06:29:24|65897.34
06:29:26|65877.15
06:29:26|65877.15
06:29:28|65877.01
06:29:29|65877.01
06:29:29|65888.9
06:29:30|65888.9
06:29:31|65888.9
06:29:33|65888.9
06:29:34|65909.32
06:29:35|65909.31
06:29:36|65909.95
06:29:37|65909.95
06:29:38|65909.95
06:29:39|65909.95
06:29:40|65910.
06:29:41|65926.4
06:29:42|65926.4
06:29:43|65942.91
06:29:44|65931.72
06:29:45|65931.72
06:29:46|65928.13
06:29:47|65926.43
06:29:48|65926.43
06:29:50|65926.43
06:29:50|65922.13
06:29:51|65922.13
06:29:52|65922.13
06:29:53|65911.98
06:29:54|65911.98
06:29:55|65911.95
06:29:56|65911.95
06:29:57|65911.95
06:29:58|65911.95
06:29:59|65911.95
06:30:00|65909.95
06:30:01|65892.25
06:30:02|65892.25
06:30:04|65879.09
06:30:05|65862.65
06:30:07|65862.65
06:30:08|65862.65
06:30:08|65862.65
06:30:09|65862.65
06:30:11|65862.65
06:30:12|65862.65
06:30:12|65874.91
06:30:14|65874.91
06:30:14|65887.14
06:30:15|65892.8
06:30:16|65893.48
06:30:17|65893.48
06:30:18|65893.48
06:30:20|65893.48
06:30:21|65903.13
06:30:23|65909.68
06:30:24|65909.95
06:30:24|65909.95
06:30:26|65909.95
06:30:27|65909.95
06:30:28|65914.72
06:30:29|65914.72
06:30:30|65914.72
06:30:31|65914.72
06:30:32|65932.23
06:30:33|65932.23
06:30:34|65932.23
06:30:35|65932.23
06:30:36|65932.23
06:30:37|65933.75
06:30:38|65933.75
06:30:39|65937.
06:30:40|65937.
06:30:41|65937.
06:30:42|65912.98
06:30:43|65912.98
06:30:44|65912.98
06:30:45|65922.5
06:30:46|65922.5
06:30:47|65922.5
06:30:48|65922.5
06:30:49|65922.5
06:30:50|65942.9
06:30:51|65942.9
06:30:52|65951.94
06:30:53|65951.94
06:30:54|65951.94
06:30:55|65951.94
06:30:56|65951.94
06:30:57|65951.94
06:30:58|65951.94
06:30:59|65951.94
06:31:00|65963.28
06:31:01|65952.12
06:31:02|65952.12
06:31:03|65938.3
06:31:04|65938.3
06:31:06|65919.34
06:31:07|65919.34
06:31:08|65919.34
06:31:10|65919.34
06:31:11|65919.34
06:31:12|65919.34
06:31:13|65893.48
06:31:13|65885.67
06:31:15|65903.12
06:31:16|65907.34
06:31:17|65898.83
06:31:18|65935.91
06:31:19|65942.91
06:31:20|65949.04
06:31:21|65949.04
06:31:21|65949.04
06:31:22|65959.4
06:31:24|65951.46
06:31:25|65951.46
06:31:27|65949.04
06:31:27|65955.6
06:31:29|65962.16
06:31:29|65942.91
06:31:31|65942.91
06:31:31|65949.04
06:31:32|65980.86
06:31:33|65992.39
06:31:35|65977.78
06:31:35|65975.89
06:31:36|65974.83
06:31:37|65974.83
06:31:38|65968.72
06:31:39|65968.72
06:31:40|65968.72
06:31:41|65964.62
06:31:42|65960.89
06:31:44|65960.89
06:31:44|65968.65
06:31:46|65926.44
06:31:47|65926.44
06:31:47|65926.44
06:31:48|65926.44
06:31:50|65926.44
06:31:50|65926.44
06:31:51|65946.86
06:31:52|65924.96
06:31:53|65941.41
06:31:54|65909.95
06:31:56|65896.87
06:31:56|65896.87
06:31:57|65898.82
06:31:58|65902.66
06:31:59|65902.66
06:32:00|65902.66
06:32:02|65902.66
06:32:02|65903.12
06:32:03|65892.25
06:32:04|65885.81
06:32:05|65871.79
06:32:07|65893.48
06:32:08|65885.66
06:32:09|65885.66
06:32:11|65896.56
06:32:11|65897.57
06:32:13|65909.95
06:32:14|65909.95
06:32:15|65941.07
06:32:16|65941.07
06:32:17|65941.07
06:32:18|65920.21
06:32:19|65909.95
06:32:20|65885.66
06:32:21|65885.66
06:32:22|65885.66
06:32:24|65885.64
06:32:26|65878.85
06:32:27|65871.79
06:32:28|65871.78
06:32:28|65858.63
06:32:30|65858.62
06:32:31|65850.
06:32:31|65850.
06:32:32|65850.
06:32:33|65835.15
06:32:34|65829.42
06:32:36|65844.06
06:32:37|65844.06
06:32:37|65844.06
06:32:39|65844.06
06:32:39|65844.06
06:32:40|65827.63
06:32:41|65827.63
06:32:42|65818.03
06:32:44|65799.89
06:32:45|65799.9
06:32:46|65813.38
06:32:47|65813.38
06:32:48|65813.38
06:32:49|65813.38
06:32:50|65792.27
06:32:51|65785.45
06:32:52|65785.45
06:32:53|65774.95
06:32:54|65774.95
06:32:55|65783.59
06:32:56|65783.59
06:32:57|65773.81
06:32:58|65762.91
06:32:59|65762.91
06:33:00|65774.
06:33:01|65774.
06:33:02|65773.99
06:33:03|65778.28
06:33:04|65790.47
06:33:05|65809.29
06:33:06|65817.68
06:33:07|65806.71
06:33:09|65824.4
06:33:10|65824.4
06:33:11|65824.4
06:33:12|65823.59
06:33:13|65823.59
06:33:14|65823.59
06:33:15|65837.94
06:33:16|65844.08
06:33:17|65844.08
06:33:19|65844.08
06:33:20|65833.02
06:33:20|65833.02
06:33:22|65827.62
06:33:22|65811.18
06:33:24|65830.96
06:33:25|65826.44
06:33:25|65850.64
06:33:26|65850.64
06:33:28|65850.59
06:33:29|65850.59
06:33:30|65852.79
06:33:30|65852.79
06:33:31|65852.79
06:33:32|65850.64
06:33:34|65853.43
06:33:35|65853.43
06:33:36|65853.43
06:33:37|65827.63
06:33:37|65827.64
06:33:38|65844.08
06:33:40|65844.08
06:33:40|65844.08
06:33:41|65844.08
06:33:42|65844.08
06:33:43|65844.08
06:33:44|65844.08
06:33:46|65844.08
06:33:47|65844.08
06:33:47|65837.57
06:33:48|65860.54
06:33:50|65869.2
06:33:51|65870.32
06:33:51|65870.32
06:33:53|65870.32
06:33:54|65880.55
06:33:55|65890.
06:33:55|65900.
06:33:56|65900.
06:33:57|65899.99
06:33:59|65899.99
06:34:00|65899.99
06:34:01|65889.01
06:34:02|65909.12
06:34:03|65901.77
06:34:04|65901.77
06:34:05|65902.3
06:34:06|65905.41
06:34:07|65905.41
06:34:08|65915.27
06:34:10|65915.27
06:34:11|65915.27
06:34:12|65915.27
06:34:13|65915.27
06:34:14|65925.95
06:34:15|65925.94
06:34:16|65925.94
06:34:18|65909.27
06:34:19|65905.4
06:34:20|65892.24
06:34:21|65887.03
06:34:22|65903.11
06:34:23|65873.2
06:34:24|65889.99
06:34:25|65890.
06:34:26|65903.12
06:34:27|65903.12
06:34:28|65895.57
06:34:29|65895.57
06:34:30|65885.77
06:34:31|65885.77
06:34:32|65885.77
06:34:33|65865.93
06:34:34|65876.88
06:34:36|65876.88
06:34:36|65857.52
06:34:38|65857.52
06:34:38|65877.93
06:34:40|65877.93
06:34:40|65877.93
06:34:41|65877.93
06:34:42|65877.93
06:34:43|65877.93
06:34:45|65893.48
06:34:45|65903.12
06:34:46|65903.12
06:34:47|65909.94
06:34:48|65909.94
06:34:49|65911.98
06:34:51|65909.95
06:34:52|65909.95
06:34:53|65909.95
06:34:53|65909.95
06:34:55|65909.95
06:34:56|65909.95
06:34:56|65909.95
06:34:57|65909.95
06:34:58|65909.95
06:34:59|65909.95
06:35:01|65909.95
06:35:01|65898.83
06:35:03|65898.83
06:35:03|65926.42
06:35:04|65930.44
06:35:06|65938.69
06:35:06|65938.69
06:35:07|65910.23
06:35:08|65911.98
06:35:10|65926.43
06:35:12|65943.74
06:35:13|65926.43
06:35:14|65926.43
06:35:15|65926.43
06:35:16|65899.06
06:35:16|65872.5
06:35:18|65872.5
06:35:19|65872.5
06:35:20|65872.49
06:35:21|65872.49
06:35:22|65870.32
06:35:22|65892.38
06:35:23|65892.38
06:35:25|65892.38
06:35:25|65892.38
06:35:27|65892.38
06:35:28|65865.79
06:35:29|65865.79
06:35:30|65865.79
06:35:31|65865.79
06:35:32|65865.78
06:35:33|65860.5
06:35:34|65860.5
06:35:35|65857.2
06:35:36|65857.2
06:35:37|65863.76
06:35:38|65863.76
06:35:40|65869.99
06:35:41|65849.4
06:35:42|65863.76
06:35:42|65857.52
06:35:44|65857.52
06:35:45|65857.52
06:35:46|65857.52
06:35:47|65857.52
06:35:47|65857.52
06:35:49|65857.52
06:35:50|65857.52
06:35:51|65869.99
06:35:52|65869.99
06:35:52|65869.99
06:35:54|65863.91
06:35:55|65863.91
06:35:56|65846.19
06:35:57|65846.19
06:35:58|65846.19
06:35:59|65838.27
06:36:00|65838.27
06:36:00|65838.27
06:36:02|65827.62
06:36:03|65813.4
06:36:04|65813.4
06:36:04|65824.4
06:36:05|65837.52
06:36:07|65837.52
06:36:08|65837.52
06:36:08|65837.52
06:36:10|65860.54
06:36:12|65856.36
06:36:12|65856.36
06:36:13|65844.08
06:36:15|65850.64
06:36:16|65860.54
06:36:17|65861.81
06:36:17|65861.81
06:36:18|65861.81
06:36:20|65861.81
06:36:21|65861.81
06:36:22|65861.29
06:36:23|65861.29
06:36:24|65857.84
06:36:26|65857.84
06:36:27|65857.84
06:36:27|65857.84
06:36:29|65857.84
06:36:30|65863.76
06:36:31|65863.76
06:36:32|65863.76
06:36:32|65863.76
06:36:34|65863.76
06:36:35|65863.76
06:36:36|65863.76
06:36:37|65863.76
06:36:38|65896.56
06:36:39|65887.25
06:36:40|65887.25
06:36:41|65887.25
06:36:42|65888.67
06:36:43|65892.24
06:36:45|65892.24
06:36:45|65892.24
06:36:47|65892.24
06:36:48|65892.24
06:36:48|65892.24
06:36:49|65892.24
06:36:50|65892.24
06:36:51|65892.24
06:36:52|65892.24
06:36:53|65892.24
06:36:54|65892.23
06:36:55|65914.32
06:36:56|65914.32
06:36:57|65914.32
06:36:59|65914.32
06:36:59|65914.32
06:37:00|65914.32
06:37:01|65914.32
06:37:02|65914.32
06:37:04|65898.82
06:37:04|65893.48
06:37:05|65893.48
06:37:06|65885.66
06:37:07|65885.64
06:37:08|65865.83
06:37:09|65865.83
06:37:10|65883.44
06:37:11|65860.54
06:37:13|65860.54
06:37:15|65860.54
06:37:16|65860.54
06:37:17|65860.54
06:37:17|65859.36
06:37:19|65859.36
06:37:19|65870.32
06:37:21|65870.32
06:37:22|65870.32
06:37:22|65870.32
06:37:23|65870.32
06:37:24|65859.34
06:37:26|65859.32
06:37:27|65839.63
06:37:28|65839.61
06:37:29|65846.61
06:37:30|65846.61
06:37:31|65846.61
06:37:32|65846.61
06:37:33|65846.61
06:37:34|65846.61
06:37:36|65846.61
06:37:37|65863.8
06:37:37|65863.8
06:37:39|65863.8
06:37:39|65863.8
06:37:41|65863.8
06:37:43|65877.01
06:37:44|65883.23
06:37:44|65889.99
06:37:46|65890.
06:37:46|65890.
06:37:48|65890.
06:37:48|65890.
06:37:49|65890.
06:37:50|65890.
06:37:51|65890.01
06:37:52|65890.01
06:37:53|65890.01
06:37:54|65890.01
06:37:55|65890.01
06:37:56|65890.01
06:37:57|65890.01
06:37:58|65890.01
06:37:59|65890.01
06:38:00|65890.01
06:38:01|65890.01
06:38:02|65876.88
06:38:04|65876.88
06:38:04|65876.88
06:38:05|65893.48
06:38:06|65893.48
06:38:07|65893.48
06:38:08|65893.48
06:38:10|65893.48
06:38:11|65893.48
06:38:12|65893.48
06:38:12|65893.48
06:38:14|65860.54
06:38:16|65863.76
06:38:17|65870.32
06:38:18|65870.32
06:38:18|65852.76
06:38:20|65852.76
06:38:21|65852.75
06:38:22|65863.76
06:38:23|65863.76
06:38:23|65863.76
06:38:24|65863.85
06:38:26|65863.85
06:38:27|65852.63
06:38:28|65852.63
06:38:29|65852.63
06:38:30|65852.63
06:38:31|65852.63
06:38:32|65852.63
06:38:33|65852.63
06:38:34|65852.63
06:38:35|65844.08
06:38:36|65844.08
06:38:38|65844.08
06:38:39|65844.08
06:38:40|65844.08
06:38:41|65844.08
06:38:42|65844.08
06:38:44|65844.08
06:38:44|65834.91
06:38:45|65834.91
06:38:46|65834.91
06:38:48|65833.01
06:38:49|65833.01
06:38:50|65833.01
06:38:51|65833.01
06:38:51|65833.01
06:38:53|65833.01
06:38:54|65844.07
06:38:55|65819.25
06:38:55|65819.25
06:38:57|65819.25
06:38:57|65819.25
06:38:58|65819.25
06:38:59|65830.73
06:39:01|65830.73
06:39:02|65819.87
06:39:04|65819.87
06:39:04|65847.36
06:39:05|65847.36
06:39:06|65813.88
06:39:07|65824.4
06:39:09|65824.4
06:39:09|65824.4
06:39:10|65824.4
06:39:11|65824.4
06:39:12|65824.4
06:39:14|65829.93
06:39:15|65829.93
06:39:17|65824.39
06:39:17|65824.39
06:39:19|65824.39
06:39:20|65824.39
06:39:21|65830.96
06:39:23|65830.96
06:39:23|65846.18
06:39:24|65861.89
06:39:25|65844.08
06:39:26|65844.08
06:39:28|65844.08
06:39:29|65843.98
06:39:30|65843.98
06:39:31|65843.98
06:39:32|65843.98
06:39:33|65843.98
06:39:34|65860.53
06:39:35|65860.53
06:39:36|65860.53
06:39:37|65860.53
06:39:38|65860.53
06:39:39|65860.53
06:39:40|65860.53
06:39:41|65860.53
06:39:42|65860.53
06:39:43|65860.53
06:39:44|65860.53
06:39:45|65860.54
06:39:46|65860.54
06:39:47|65877.01
06:39:48|65877.01
06:39:49|65877.01
06:39:50|65877.01
06:39:51|65877.01
06:39:52|65890.
06:39:53|65890.
06:39:54|65880.14
06:39:56|65880.14
06:39:56|65880.14
06:39:58|65880.14
06:39:58|65880.14
06:39:59|65880.14
06:40:00|65880.14
06:40:01|65880.14
06:40:03|65880.14
06:40:03|65880.14
06:40:04|65880.14
06:40:06|65880.14
06:40:06|65880.14
06:40:07|65880.14
06:40:08|65880.14
06:40:09|65891.9
06:40:10|65891.9
06:40:11|65891.9
06:40:12|65891.9
06:40:13|65891.9
06:40:15|65891.9
06:40:16|65891.9
06:40:17|65891.9
06:40:18|65880.32
06:40:19|65880.32
06:40:20|65880.32
06:40:21|65880.32
06:40:22|65880.32
06:40:23|65893.48
06:40:24|65893.48
06:40:26|65903.76
06:40:26|65903.76
06:40:27|65903.76
06:40:29|65903.76
06:40:29|65903.76
06:40:30|65916.88
06:40:31|65916.88
06:40:33|65916.88
06:40:33|65916.88
06:40:35|65916.88
06:40:36|65916.88
06:40:37|65916.88
06:40:38|65916.88
06:40:39|65916.88
06:40:39|65926.43
06:40:40|65930.
06:40:42|65942.91
06:40:42|65942.91
06:40:44|65948.27
06:40:45|65948.27
06:40:45|65948.27
06:40:46|65948.27
06:40:47|65948.27
06:40:49|65948.27
06:40:50|65955.27
06:40:50|65955.27
06:40:52|65955.27
06:40:53|65963.08
06:40:53|65963.08
06:40:54|65949.31
06:40:56|65949.31
06:40:57|65938.3
06:40:58|65938.3
06:40:59|65938.3
06:40:59|65938.3
06:41:01|65926.43
06:41:02|65905.4
06:41:02|65906.48
06:41:04|65906.48
06:41:04|65906.48
06:41:06|65906.48
06:41:07|65926.43
06:41:08|65931.72
06:41:09|65931.72
06:41:10|65909.95
06:41:11|65909.95
06:41:11|65909.95
06:41:13|65898.6
06:41:14|65898.6
06:41:14|65898.6
06:41:15|65898.6
06:41:17|65898.6
06:41:18|65898.6
06:41:19|65909.21
06:41:20|65909.21
06:41:21|65909.21
06:41:22|65909.21
06:41:23|65909.21
06:41:24|65909.21
06:41:25|65909.21
06:41:26|65909.21
06:41:27|65909.21
06:41:28|65926.43
06:41:29|65926.43
06:41:30|65926.43
06:41:31|65926.43
06:41:32|65926.43
06:41:33|65926.43
06:41:34|65926.43
06:41:35|65942.9
06:41:36|65942.9
06:41:37|65942.9
06:41:38|65942.9
06:41:39|65942.91
06:41:40|65942.91
06:41:41|65942.91
06:41:42|65942.91
06:41:43|65942.91
06:41:44|65942.91
06:41:45|65944.88
06:41:46|65944.88
06:41:47|65944.88
06:41:48|65959.4
06:41:49|65959.4
06:41:50|65959.4
06:41:51|65959.4
06:41:52|65959.4
06:41:53|65959.4
06:41:54|65959.4
06:41:55|65959.4
06:41:56|65959.4
06:41:57|65959.4
06:41:58|65959.4
06:42:00|65959.4
06:42:00|65959.4
06:42:02|65959.4
06:42:02|65959.4
06:42:03|65959.4
06:42:05|65959.4
06:42:05|65959.4
06:42:06|65959.4
06:42:07|65959.4
06:42:08|65959.4
06:42:09|65959.4
06:42:10|65959.4
06:42:11|65959.4
06:42:12|65959.4
06:42:13|65967.63
06:42:15|65965.44
06:42:15|65945.78
06:42:18|65942.91
06:42:19|65942.91
06:42:19|65938.32
06:42:21|65946.94
06:42:22|65946.94
06:42:23|65946.94
06:42:24|65946.94
06:42:25|65967.74
06:42:26|65967.74
06:42:27|65967.74
06:42:28|65967.74
06:42:29|65967.74
06:42:30|65967.74
06:42:31|65967.74
06:42:32|65969.03
06:42:33|65969.03
06:42:35|65945.78
06:42:36|65944.88
06:42:37|65945.77
06:42:38|65945.77
06:42:39|65945.77
06:42:39|65945.77
06:42:41|65945.77
06:42:42|65951.46
06:42:42|65942.91
06:42:44|65942.91
06:42:45|65942.91
06:42:46|65942.91
06:42:47|65938.6
06:42:48|65938.6
06:42:50|65938.6
06:42:50|65938.6
06:42:52|65938.6
06:42:52|65965.01
06:42:53|65975.29
06:42:54|65975.29
06:42:55|65970.07
06:42:56|65970.07
06:42:57|65970.07
06:42:58|65959.4
06:42:59|65959.4
06:43:00|65959.4
06:43:01|65958.04
06:43:03|65958.02
06:43:03|65942.91
06:43:04|65942.91
06:43:05|65942.89
06:43:06|65942.89
06:43:07|65942.89
06:43:09|65942.89
06:43:09|65942.89
06:43:11|65931.73
06:43:11|65931.73
06:43:12|65931.73
06:43:13|65931.73
06:43:15|65931.73
06:43:16|65944.88
06:43:17|65944.78
06:43:18|65951.46
06:43:20|65951.46
06:43:20|65951.45
06:43:21|65951.45
06:43:23|65951.45
06:43:24|65951.45
06:43:25|65951.45
06:43:25|65951.45
06:43:27|65959.14
06:43:27|65959.14
06:43:28|65961.61
06:43:30|65961.61
06:43:31|65961.61
06:43:32|65961.61
06:43:33|65961.61
06:43:34|65961.61
06:43:35|65961.61
06:43:36|65961.61
06:43:37|65961.61
06:43:38|65961.61
06:43:39|65961.61
06:43:40|65961.61
06:43:41|65961.61
06:43:42|65961.61
06:43:44|65961.61
06:43:44|65926.43
06:43:46|65926.43
06:43:46|65918.57
06:43:48|65929.36
06:43:48|65954.5
06:43:49|65968.71
06:43:50|65968.71
06:43:51|65968.71
06:43:52|65968.71
06:43:53|65968.71
06:43:54|65968.71
06:43:57|65962.16
06:43:57|65962.16
06:43:59|65962.16
06:44:00|65962.16
06:44:00|65962.16
06:44:01|65962.16
06:44:02|65962.16
06:44:03|65962.16
06:44:05|65962.16
06:44:05|65962.16
06:44:06|65962.16
06:44:07|65962.16
06:44:08|65962.16
06:44:10|65975.9
06:44:11|65960.48
06:44:11|65960.48
06:44:13|65960.48
06:44:13|65960.48
06:44:14|65960.48
06:44:15|65960.48
06:44:17|65960.48
06:44:18|65960.48
06:44:19|65960.48
06:44:19|65960.48
06:44:21|65960.48
06:44:21|65960.48
06:44:23|65975.42
06:44:24|65975.42
06:44:26|65964.64
06:44:27|65964.64
06:44:27|65964.64
06:44:28|65964.64
06:44:29|65964.64
06:44:30|65964.64
06:44:31|65964.64
06:44:32|65964.64
06:44:33|65964.64
06:44:34|65964.64
06:44:35|65964.64
06:44:36|65964.64
06:44:37|65964.64
06:44:39|65964.64
06:44:39|65964.64
06:44:40|65964.64
06:44:42|65964.64
06:44:43|65964.64
06:44:44|65988.39
06:44:44|65988.39
06:44:46|65988.39
06:44:47|65988.39
06:44:48|65988.39
06:44:49|65988.39
06:44:50|65988.39
06:44:51|65988.39
06:44:52|65988.39
06:44:52|65973.55
06:44:54|65973.55
06:44:55|65981.84
06:44:56|66000.
06:44:57|66000.
06:44:57|66000.
06:44:58|66000.
06:45:00|66000.
06:45:01|66000.
06:45:02|66000.
06:45:03|66000.
06:45:04|66000.
06:45:05|66000.
06:45:06|65994.89
06:45:07|65994.89
06:45:08|65994.89
06:45:09|65985.63
06:45:10|65985.63
06:45:11|65984.79
06:45:12|65984.79
06:45:13|65984.79
06:45:14|65984.79
06:45:15|65984.79
06:45:16|65984.79
06:45:17|65984.79
06:45:18|65984.79
06:45:19|65984.79
06:45:21|65977.78
06:45:21|65977.78
06:45:23|65975.89
06:45:25|65975.89
06:45:25|65975.89
06:45:27|65975.89
06:45:28|66000.
06:45:29|66000.
06:45:30|66000.
06:45:30|66000.
06:45:32|66000.
06:45:33|66000.
06:45:35|66000.
06:45:35|66000.
06:45:36|66000.
06:45:38|65999.59
06:45:39|65999.59
06:45:40|65983.99
06:45:41|65988.39
06:45:42|65974.12
06:45:43|65959.4
06:45:44|65951.46
06:45:45|65951.46
06:45:46|65944.88
06:45:47|65942.91
06:45:49|65935.92
06:45:49|65942.48
06:45:50|65947.21
06:45:52|65959.4
06:45:52|65959.4
06:45:54|65959.4
06:45:54|65959.4
06:45:55|65959.4
06:45:57|65959.4
06:45:58|65959.4
06:45:59|65959.4
06:46:00|65959.41
06:46:01|65959.41
06:46:03|65938.3
06:46:03|65942.88
06:46:04|65942.88
06:46:08|65942.88
06:46:08|65959.4
06:46:09|65959.4
06:46:10|65959.4
06:46:11|65959.4
06:46:12|65959.4
06:46:14|65959.4
06:46:14|65959.4
06:46:15|65959.4
06:46:16|65959.4
06:46:18|65959.4
06:46:18|65975.88
06:46:20|65964.62
06:46:22|65958.06
06:46:22|65975.27
06:46:23|65975.27
06:46:24|65975.27
06:46:26|65975.27
06:46:26|65975.27
06:46:27|65964.62
06:46:28|65964.62
06:46:29|65964.62
06:46:31|65964.62
06:46:32|65964.62
06:46:33|65964.62
06:46:33|65942.91
06:46:35|65936.88
06:46:36|65936.88
06:46:37|65936.88
06:46:38|65936.88
06:46:39|65936.88
06:46:40|65936.88
06:46:41|65936.88
06:46:42|65936.88
06:46:43|65936.88
06:46:44|65936.88
06:46:45|65936.88
06:46:46|65936.88
06:46:47|65931.73
06:46:48|65931.73
06:46:49|65931.73
06:46:50|65931.73
06:46:51|65931.73
06:46:52|65931.73
06:46:53|65931.73
06:46:54|65942.47
06:46:55|65942.47
06:46:56|65918.56
06:46:57|65918.56
06:46:58|65909.96
06:46:59|65909.96
06:47:00|65909.96
06:47:01|65909.96
06:47:02|65909.96
06:47:03|65909.96
06:47:05|65903.96
06:47:05|65903.96
06:47:07|65903.96
06:47:08|65900.
06:47:09|65885.66
06:47:10|65885.66
06:47:11|65885.66
06:47:11|65877.01
06:47:13|65877.01
06:47:13|65877.01
06:47:15|65877.01
06:47:16|65877.01
06:47:17|65877.01
06:47:17|65877.01
06:47:19|65877.01
06:47:19|65877.01
06:47:21|65877.01
06:47:23|65853.87
06:47:24|65853.87
06:47:24|65853.87
06:47:26|65853.87
06:47:27|65853.87
06:47:28|65853.87
06:47:29|65853.87
06:47:30|65853.87
06:47:31|65853.87
06:47:32|65853.87
06:47:33|65876.72
06:47:34|65876.72
06:47:35|65876.72
06:47:37|65844.08
06:47:37|65827.62
06:47:38|65827.62
06:47:39|65827.62
06:47:40|65827.62
06:47:41|65827.62
06:47:42|65827.62
06:47:43|65827.62
06:47:45|65827.62
06:47:46|65812.73
06:47:47|65812.73
06:47:48|65812.73
06:47:49|65812.73
06:47:50|65812.73
06:47:51|65812.72
06:47:52|65805.55
06:47:53|65800.
06:47:54|65800.
06:47:55|65794.72
06:47:56|65794.72
06:47:57|65794.72
06:47:58|65794.72
06:47:59|65794.72
06:48:00|65794.72
06:48:01|65794.72
06:48:02|65794.72
06:48:03|65810.05
06:48:04|65810.05
06:48:05|65810.05
06:48:06|65793.96
06:48:07|65793.96
06:48:08|65792.27
06:48:09|65792.27
06:48:10|65792.27
06:48:11|65792.27
06:48:12|65792.26
06:48:13|65792.26
06:48:14|65804.72
06:48:15|65804.72
06:48:16|65804.53
06:48:17|65817.84
06:48:18|65834.93
06:48:19|65834.93
06:48:20|65834.93
06:48:21|65837.51
06:48:22|65837.51
06:48:24|65837.51
06:48:24|65837.51
06:48:27|65824.4
06:48:28|65811.17
06:48:29|65811.17
06:48:30|65813.29
06:48:31|65827.62
06:48:33|65826.16
06:48:34|65826.16
06:48:35|65826.16
06:48:36|65811.18
06:48:36|65811.18
06:48:38|65830.94
06:48:39|65830.94
06:48:40|65824.39
06:48:41|65811.17
06:48:42|65811.17
06:48:43|65811.17
06:48:44|65811.17
06:48:45|65811.17
06:48:46|65811.17
06:48:47|65811.17
06:48:48|65811.16
06:48:49|65811.16
06:48:50|65827.62
06:48:52|65827.62
06:48:52|65827.62
06:48:53|65819.86
06:48:54|65819.86
06:48:55|65837.52
06:48:56|65850.47
06:48:58|65833.32
06:48:59|65860.54
06:48:59|65860.54
06:49:01|65844.08
06:49:01|65836.61
06:49:03|65836.61
06:49:03|65857.19
06:49:04|65846.18
06:49:06|65846.18
06:49:07|65839.6
06:49:07|65833.02
06:49:08|65833.02
06:49:09|65833.02
06:49:10|65833.02
06:49:11|65833.02
06:49:12|65833.02
06:49:13|65826.44
06:49:15|65811.17
06:49:15|65811.17
06:49:16|65811.17
06:49:18|65811.17
06:49:18|65813.28
06:49:19|65806.7
06:49:20|65805.3
06:49:21|65794.73
06:49:22|65804.72
06:49:23|65804.72
06:49:25|65804.72
06:49:26|65804.72
06:49:28|65804.73
06:49:28|65804.73
06:49:29|65804.73
06:49:31|65804.73
06:49:32|65794.73
06:49:33|65794.73
06:49:34|65800.12
06:49:35|65800.12
06:49:36|65794.74
06:49:37|65804.2
06:49:39|65817.83
06:49:39|65817.83
06:49:41|65817.83
06:49:41|65827.62
06:49:43|65832.39
06:49:43|65832.39
06:49:45|65824.36
06:49:46|65800.12
06:49:46|65800.12
06:49:47|65794.96
06:49:48|65795.42
06:49:49|65811.27
06:49:51|65811.27
06:49:52|65811.27
06:49:53|65811.27
06:49:54|65811.27
06:49:55|65800.12
06:49:55|65800.12
06:49:57|65800.12
06:49:58|65800.12
06:49:59|65800.12
06:50:00|65800.12
06:50:00|65800.12
06:50:02|65800.12
06:50:03|65794.73
06:50:04|65794.73
06:50:05|65794.73
06:50:05|65794.73
06:50:06|65794.73
06:50:08|65827.62
06:50:08|65827.61
06:50:09|65811.17
06:50:10|65811.17
06:50:12|65811.17
06:50:12|65811.17
06:50:14|65794.12
06:50:15|65794.28
06:50:16|65785.44
06:50:17|65785.44
06:50:18|65785.44
06:50:18|65781.69
06:50:20|65794.1
06:50:21|65794.1
06:50:22|65794.1
06:50:23|65795.05
06:50:23|65811.17
06:50:25|65811.17
06:50:27|65811.17
06:50:28|65811.17
06:50:29|65811.17
06:50:30|65811.17
06:50:31|65811.17
06:50:32|65814.43
06:50:34|65814.73
06:50:35|65827.62
06:50:36|65827.62
06:50:38|65827.62
06:50:39|65827.62
06:50:39|65833.02
06:50:41|65833.02
06:50:41|65826.45
06:50:43|65857.2
06:50:44|65857.2
06:50:45|65860.53
06:50:47|65860.53
06:50:48|65846.18
06:50:49|65860.54
06:50:50|65860.54
06:50:50|65860.54
06:50:51|65860.54
06:50:52|65860.54
06:50:54|65860.54
06:50:54|65860.54
06:50:56|65860.54
06:50:56|65866.13
06:50:58|65866.13
06:50:58|65866.13
06:50:59|65866.13
06:51:00|65866.13
06:51:01|65866.13
06:51:03|65866.13
06:51:03|65866.13
06:51:04|65866.13
06:51:06|65866.13
06:51:06|65866.13
06:51:07|65866.13
06:51:09|65866.13
06:51:09|65866.13
06:51:10|65866.13
06:51:11|65866.13
06:51:13|65866.16
06:51:13|65866.16
06:51:14|65866.16
06:51:16|65866.16
06:51:17|65866.16
06:51:18|65869.99
06:51:18|65869.99
06:51:20|65869.99
06:51:21|65869.99
06:51:22|65869.99
06:51:23|65869.99
06:51:23|65869.99
06:51:25|65869.99
06:51:27|65869.99
06:51:28|65869.99
06:51:29|65869.99
06:51:31|65869.99
06:51:32|65869.99
06:51:33|65869.99
06:51:34|65869.99
06:51:34|65871.78
06:51:35|65871.78
06:51:37|65871.78
06:51:38|65871.78
06:51:39|65871.78
06:51:39|65871.78
06:51:41|65871.78
06:51:42|65871.78
06:51:43|65871.78
06:51:44|65871.78
06:51:45|65871.78
06:51:46|65871.78
06:51:46|65871.78
06:51:48|65871.78
06:51:49|65887.34
06:51:49|65887.34
06:51:51|65887.34
06:51:52|65887.34
06:51:52|65890.
06:51:54|65890.
06:51:55|65890.
06:51:55|65893.48
06:51:57|65898.7
06:51:58|65898.7
06:51:59|65898.7
06:52:00|65898.7
06:52:01|65898.7
06:52:03|65898.82
06:52:03|65892.24
06:52:04|65892.24
06:52:05|65892.24
06:52:07|65892.24
06:52:07|65885.66
06:52:08|65885.66
06:52:10|65885.66
06:52:10|65877.01
06:52:11|65872.5
06:52:12|65872.5
06:52:13|65872.5
06:52:15|65872.5
06:52:15|65865.92
06:52:16|65859.34
06:52:17|65846.18
06:52:19|65836.07
06:52:19|65836.07
06:52:20|65836.07
06:52:21|65830.95
06:52:22|65819.86
06:52:23|65819.86
06:52:24|65819.86
06:52:25|65819.86
06:52:27|65819.86
06:52:29|65819.86
06:52:30|65819.86
06:52:30|65819.86
06:52:32|65819.6
06:52:33|65819.6
06:52:34|65819.6
06:52:35|65819.6
06:52:36|65819.6
06:52:37|65843.29
06:52:39|65833.02
06:52:40|65833.02
06:52:40|65833.02
06:52:41|65833.02
06:52:42|65820.02
06:52:44|65820.02
06:52:45|65820.02
06:52:46|65820.02
06:52:46|65820.02
06:52:47|65820.02
06:52:48|65820.02
06:52:50|65820.02
06:52:50|65820.02
06:52:51|65820.02
06:52:52|65820.02
06:52:53|65820.02
06:52:55|65820.02
06:52:56|65820.02
06:52:57|65820.02
06:52:58|65820.02
06:52:58|65830.95
06:53:00|65830.95
06:53:01|65830.95
06:53:02|65830.95
06:53:04|65811.28
06:53:04|65811.28
06:53:06|65811.28
06:53:06|65811.28
06:53:07|65813.29
06:53:08|65813.29
06:53:09|65813.29
06:53:11|65827.61
06:53:12|65806.7
06:53:13|65806.7
06:53:14|65806.7
06:53:15|65806.7
06:53:15|65806.7
06:53:17|65806.7
06:53:17|65806.7
06:53:19|65806.7
06:53:20|65800.
06:53:21|65800.
06:53:22|65800.
06:53:22|65794.72
06:53:24|65794.72
06:53:25|65794.72
06:53:26|65794.72
06:53:27|65794.72
06:53:28|65794.72
06:53:28|65794.72
06:53:30|65794.71
06:53:32|65794.71
06:53:33|65794.71
06:53:33|65794.71
06:53:35|65794.71
06:53:36|65794.71
06:53:37|65794.71
06:53:37|65794.71
06:53:39|65794.71
06:53:40|65794.71
06:53:41|65794.71
06:53:41|65794.71
06:53:43|65794.71
06:53:44|65794.71
06:53:45|65794.71
06:53:46|65794.71
06:53:47|65794.71
06:53:48|65794.71
06:53:49|65794.71
06:53:50|65794.71
06:53:51|65794.02
06:53:52|65794.02
06:53:53|65794.02
06:53:55|65794.02
06:53:55|65794.02
06:53:56|65794.02
06:53:57|65794.02
06:53:58|65794.02
06:54:00|65794.02
06:54:00|65811.16
06:54:02|65811.16
06:54:03|65811.17
06:54:04|65811.17
06:54:04|65811.04
06:54:06|65811.04
06:54:07|65794.72
06:54:07|65794.72
06:54:08|65794.72
06:54:09|65794.72
06:54:10|65794.72
06:54:11|65794.72
06:54:13|65794.01
06:54:14|65794.01
06:54:14|65794.01
06:54:16|65794.01
06:54:17|65794.01
06:54:17|65794.01
06:54:19|65794.01
06:54:20|65794.01
06:54:20|65794.01
06:54:22|65794.01
06:54:22|65794.01
06:54:23|65794.01
06:54:25|65794.01
06:54:25|65794.01
06:54:26|65794.01
06:54:27|65794.01
06:54:28|65788.73
06:54:31|65777.58
06:54:32|65771.39
06:54:32|65771.39
06:54:34|65771.39
06:54:34|65780.59
06:54:36|65773.4
06:54:37|65773.4
06:54:38|65785.03
06:54:39|65785.03
06:54:40|65785.03
06:54:41|65785.03
06:54:42|65785.03
06:54:43|65770.49
06:54:44|65768.17
06:54:45|65756.54
06:54:47|65752.9
06:54:48|65752.9
06:54:49|65752.9
06:54:50|65752.9
06:54:50|65752.9
06:54:52|65752.9
06:54:53|65752.9
06:54:55|65752.9
06:54:55|65752.9
06:54:57|65752.9
06:54:58|65752.9
06:54:59|65735.39
06:55:00|65732.54
06:55:00|65719.85
06:55:02|65727.74
06:55:02|65752.24
06:55:03|65752.24
06:55:05|65758.8
06:55:05|65758.8
06:55:07|65761.84
06:55:07|65774.8
06:55:08|65774.8
06:55:09|65754.06
06:55:10|65754.06
06:55:11|65754.06
06:55:12|65754.06
06:55:14|65754.06
06:55:14|65757.62
06:55:15|65757.62
06:55:16|65778.28
06:55:17|65778.28
06:55:18|65778.28
06:55:19|65778.28
06:55:20|65778.28
06:55:21|65781.11
06:55:22|65790.1
06:55:23|65785.03
06:55:24|65773.81
06:55:25|65773.81
06:55:26|65773.81
06:55:27|65773.81
06:55:28|65773.81
06:55:30|65773.81
06:55:32|65773.81
06:55:33|65773.81
06:55:34|65772.41
06:55:34|65754.07
06:55:36|65758.8
06:55:37|65770.86
06:55:38|65756.03
06:55:39|65756.03
06:55:40|65756.03
06:55:41|65756.03
06:55:41|65758.8
06:55:42|65778.27
06:55:44|65778.27
06:55:44|65778.27
06:55:46|65778.27
06:55:47|65785.04
06:55:48|65785.04
06:55:49|65785.04
06:55:50|65785.04
06:55:51|65772.28
06:55:52|65772.28
06:55:53|65772.28
06:55:54|65772.28
06:55:55|65772.28
06:55:56|65772.28
06:55:57|65782.83
06:55:58|65782.83
06:56:00|65782.83
06:56:00|65790.09
06:56:02|65790.09
06:56:02|65790.09
06:56:04|65790.09
06:56:04|65790.09
06:56:05|65772.27
06:56:06|65771.92
06:56:07|65771.92
06:56:08|65771.92
06:56:09|65771.92
06:56:10|65778.46
06:56:11|65778.46
06:56:12|65778.46
06:56:14|65778.46
06:56:15|65761.84
06:56:16|65761.84
06:56:17|65761.84
06:56:19|65761.84
06:56:19|65761.84
06:56:20|65761.84
06:56:21|65761.84
06:56:22|65761.84
06:56:23|65761.84
06:56:24|65761.84
06:56:25|65761.84
06:56:26|65761.84
06:56:27|65761.84
06:56:28|65761.84
06:56:30|65761.84
06:56:31|65744.34
06:56:33|65752.24
06:56:33|65778.28
06:56:35|65790.09
06:56:35|65790.09
06:56:37|65790.09
06:56:38|65775.96
06:56:39|65776.2
06:56:40|65776.2
06:56:41|65776.2
06:56:42|65776.2
06:56:43|65771.93
06:56:44|65771.93
06:56:45|65771.93
06:56:46|65771.93
06:56:47|65771.93
06:56:48|65771.93
06:56:49|65771.93
06:56:50|65818.26
06:56:51|65818.27
06:56:52|65818.28
06:56:53|65813.28
06:56:54|65813.28
06:56:55|65813.27
06:56:56|65813.27
06:56:58|65813.27
06:56:59|65813.27
06:57:00|65813.27
06:57:01|65813.27
06:57:02|65813.27
06:57:03|65813.27
06:57:04|65813.27
06:57:05|65838.27
06:57:06|65838.27
06:57:07|65838.27
06:57:08|65849.99
06:57:09|65849.99
06:57:10|65849.99
06:57:11|65849.99
06:57:12|65849.99
06:57:13|65827.62
06:57:14|65801.48
06:57:15|65801.48
06:57:16|65801.48
06:57:17|65801.48
06:57:18|65801.48
06:57:19|65794.72
06:57:20|65794.72
06:57:21|65794.72
06:57:22|65779.11
06:57:23|65779.11
06:57:24|65804.7
06:57:25|65804.7
06:57:26|65804.7
06:57:27|65804.7
06:57:28|65804.7
06:57:29|65804.7
06:57:30|65814.99
06:57:31|65814.99
06:57:33|65814.99
06:57:34|65814.99
06:57:35|65814.99
06:57:37|65814.99
06:57:37|65814.99
06:57:38|65814.99
06:57:39|65780.41
06:57:41|65780.41
06:57:42|65780.39
06:57:42|65780.39
06:57:43|65780.39
06:57:45|65798.16
06:57:46|65798.97
06:57:47|65798.97
06:57:48|65798.97
06:57:49|65798.97
06:57:49|65798.97
06:57:51|65798.97
06:57:52|65798.97
06:57:53|65798.97
06:57:53|65798.97
06:57:55|65798.97
06:57:56|65798.97
06:57:57|65798.97
06:57:58|65798.97
06:57:59|65798.97
06:58:00|65798.97
06:58:01|65798.97
06:58:02|65791.6
06:58:03|65791.62
06:58:04|65791.62
06:58:05|65791.62
06:58:06|65791.62
06:58:07|65791.62
06:58:08|65791.62
06:58:09|65791.62
06:58:10|65791.62
06:58:11|65791.62
06:58:12|65791.62
06:58:14|65791.6
06:58:14|65778.28
06:58:15|65778.28
06:58:17|65778.28
06:58:18|65778.28
06:58:20|65778.28
06:58:21|65760.64
06:58:21|65760.64
06:58:22|65760.64
06:58:23|65760.64
06:58:24|65760.64
06:58:26|65750.
06:58:27|65750.
06:58:28|65750.
06:58:29|65750.
06:58:31|65752.24
06:58:31|65752.24
06:58:33|65771.92
06:58:35|65748.58
06:58:36|65778.27
06:58:36|65771.92
06:58:37|65778.48
06:58:38|65778.48
06:58:39|65778.48
06:58:40|65778.48
06:58:41|65778.48
06:58:42|65784.21
06:58:43|65784.21
06:58:45|65778.48
06:58:45|65778.48
06:58:46|65778.48
06:58:47|65778.47
06:58:49|65761.84
06:58:50|65745.4
06:58:50|65745.4
06:58:51|65745.4
06:58:52|65741.77
06:58:54|65741.77
06:58:54|65741.77
06:58:56|65741.77
06:58:56|65741.77
06:58:58|65741.77
06:58:58|65741.77
06:58:59|65741.77
06:59:00|65741.77
06:59:02|65752.23
06:59:02|65752.23
06:59:03|65752.23
06:59:04|65752.23
06:59:05|65740.3
06:59:06|65740.3
06:59:08|65740.3
06:59:09|65740.3
06:59:10|65740.3
06:59:11|65740.3
06:59:12|65740.3
06:59:12|65740.3
06:59:14|65740.3
06:59:15|65740.3
06:59:15|65740.3
06:59:16|65740.3
06:59:18|65740.3
06:59:19|65740.29
06:59:20|65728.97
06:59:21|65728.97
06:59:22|65728.97
06:59:23|65728.97
06:59:24|65728.97
06:59:24|65728.97
06:59:26|65745.4
06:59:27|65745.4
06:59:27|65745.4
06:59:29|65745.4
06:59:30|65745.4
06:59:30|65745.4
06:59:31|65745.4
06:59:32|65745.4
06:59:33|65752.25
06:59:36|65735.43
06:59:36|65735.43
06:59:37|65735.43
06:59:39|65735.43
06:59:40|65735.43
06:59:41|65735.43
06:59:41|65735.43
06:59:43|65735.43
06:59:43|65735.43
06:59:44|65735.65
06:59:46|65735.65
06:59:47|65740.58
06:59:48|65740.58
06:59:49|65740.58
06:59:50|65742.11
06:59:51|65742.11
06:59:51|65742.11
06:59:53|65751.55
06:59:54|65738.83
06:59:55|65738.83
06:59:56|65751.54
06:59:56|65751.54
06:59:58|65751.54
06:59:59|65751.54
06:59:59|65751.54
07:00:00|65751.54
07:00:02|65752.23
07:00:03|65752.23
07:00:04|65736.11
07:00:05|65736.11
07:00:06|65736.11
07:00:07|65728.98
07:00:08|65728.98
07:00:09|65728.98
07:00:10|65728.98
07:00:11|65728.98
07:00:12|65728.98
07:00:13|65761.81
07:00:14|65761.81
07:00:15|65761.81
07:00:16|65761.42
07:00:17|65761.42
07:00:18|65761.42
07:00:19|65757.71
07:00:20|65757.71
07:00:21|65757.71
07:00:22|65757.71
07:00:23|65757.71
07:00:24|65761.84
07:00:25|65761.84
07:00:26|65761.84
07:00:27|65761.84
07:00:28|65761.84
07:00:29|65761.84
07:00:30|65763.35
07:00:31|65763.35
07:00:32|65763.35
07:00:33|65763.35
07:00:34|65763.35
07:00:36|65763.35
07:00:37|65763.35
07:00:39|65763.35
07:00:40|65771.11
07:00:41|65771.11
07:00:42|65771.11
07:00:43|65771.11
07:00:44|65771.11
07:00:45|65771.11
07:00:47|65782.11
07:00:47|65790.
07:00:49|65790.
07:00:50|65792.28
07:00:50|65792.28
07:00:52|65792.28
07:00:53|65792.28
07:00:54|65792.28
07:00:54|65792.28
07:00:55|65792.28
07:00:56|65792.28
07:00:58|65792.28
07:00:58|65792.28
07:00:59|65792.28
07:01:00|65780.38
07:01:01|65767.22
07:01:02|65765.35
07:01:03|65754.06
07:01:04|65754.06
07:01:05|65754.06
07:01:07|65765.36
07:01:08|65765.36
07:01:09|65769.26
07:01:09|65761.84
07:01:10|65761.84
07:01:11|65761.84
07:01:13|65761.84
07:01:13|65740.9
07:01:14|65734.32
07:01:15|65732.34
07:01:16|65732.34
07:01:18|65732.34
07:01:19|65732.34
07:01:19|65732.34
07:01:20|65732.34
07:01:21|65732.34
07:01:22|65732.34
07:01:23|65732.34
07:01:25|65732.34
07:01:26|65761.83
07:01:27|65752.23
07:01:27|65752.23
07:01:28|65752.23
07:01:29|65740.
07:01:30|65728.97
07:01:32|65728.09
07:01:32|65728.09
07:01:33|65734.26
07:01:34|65734.26
07:01:36|65739.12
07:01:37|65727.74
07:01:39|65727.74
07:01:40|65727.74
07:01:41|65727.74
07:01:42|65727.74
07:01:43|65727.74
07:01:44|65727.74
07:01:45|65727.74
07:01:46|65727.72
07:01:47|65714.28
07:01:48|65712.07
07:01:49|65704.43
07:01:50|65704.43
07:01:51|65692.07
07:01:52|65687.84
07:01:53|65687.83
07:01:54|65687.83
07:01:55|65687.83
07:01:56|65687.83
07:01:57|65682.95
07:01:58|65676.78
07:01:59|65676.78
07:02:00|65676.61
07:02:01|65669.65
07:02:02|65669.65
07:02:04|65646.87
07:02:05|65646.86
07:02:06|65646.86
07:02:07|65637.99
07:02:07|65637.99
07:02:08|65637.3
07:02:10|65647.28
07:02:11|65663.26
07:02:11|65663.26
07:02:12|65663.28
07:02:14|65679.69
07:02:15|65679.69
07:02:16|65636.37
07:02:17|65636.37
07:02:18|65635.62
07:02:19|65635.62
07:02:20|65635.62
07:02:21|65635.62
07:02:22|65635.62
07:02:23|65635.62
07:02:24|65635.62
07:02:25|65635.62
07:02:26|65635.62
07:02:27|65620.65
07:02:28|65615.14
07:02:29|65615.14
07:02:30|65615.14
07:02:31|65615.14
07:02:32|65614.06
07:02:33|65614.06
07:02:34|65614.06
07:02:35|65612.8
07:02:36|65610.
07:02:37|65597.66
07:02:38|65590.36
07:02:39|65586.91
07:02:40|65586.91
07:02:41|65586.91
07:02:42|65586.91
07:02:43|65586.91
07:02:44|65584.72
07:02:46|65594.79
07:02:46|65599.12
07:02:47|65599.12
07:02:49|65600.3
07:02:50|65600.3
07:02:51|65600.3
07:02:51|65583.33
07:02:53|65581.26
07:02:53|65581.26
07:02:54|65581.26
07:02:55|65594.8
07:02:56|65597.66
07:02:57|65596.14
07:02:58|65607.92
07:02:59|65614.47
07:03:01|65614.47
07:03:01|65602.72
07:03:03|65621.
07:03:03|65630.46
07:03:05|65609.32
07:03:08|65640.03
07:03:08|65644.67
07:03:10|65644.67
07:03:10|65635.93
07:03:12|65635.93
07:03:13|65614.06
07:03:14|65614.06
07:03:15|65614.06
07:03:16|65607.92
07:03:16|65627.59
07:03:17|65596.72
07:03:19|65596.15
07:03:20|65627.6
07:03:21|65627.6
07:03:22|65627.6
07:03:23|65640.72
07:03:24|65640.72
07:03:25|65642.72
07:03:26|65656.35
07:03:27|65645.14
07:03:28|65645.14
07:03:29|65640.18
07:03:30|65653.83
07:03:31|65653.83
07:03:32|65653.83
07:03:33|65653.83
07:03:34|65653.83
07:03:35|65653.83
07:03:36|65640.17
07:03:37|65640.17
07:03:38|65640.17
07:03:40|65651.09
07:03:41|65651.09
07:03:42|65630.46
07:03:43|65630.46
07:03:44|65614.06
07:03:45|65614.06
07:03:46|65597.67
07:03:47|65597.67
07:03:48|65630.44
07:03:49|65597.66
07:03:50|65607.92
07:03:52|65607.92
07:03:52|65607.94
07:03:54|65614.07
07:03:55|65599.08
07:03:56|65595.26
07:03:57|65595.26
07:03:58|65584.71
07:03:59|65584.71
07:04:00|65584.71
07:04:01|65585.48
07:04:02|65585.48
07:04:03|65578.03
07:04:04|65591.26
07:04:05|65591.26
07:04:06|65591.26
07:04:07|65591.26
07:04:08|65591.26
07:04:09|65591.26
07:04:10|65591.26
07:04:11|65570.93
07:04:12|65564.87
07:04:13|65564.87
07:04:14|65520.
07:04:15|65510.4
07:04:16|65547.51
07:04:17|65534.14
07:04:18|65543.5
07:04:19|65543.5
07:04:20|65544.31
07:04:21|65542.31
07:04:22|65517.18
07:04:23|65510.61
07:04:24|65534.68
07:04:25|65534.12
07:04:26|65545.97
07:04:27|65530.34
07:04:28|65530.34
07:04:29|65530.34
07:04:30|65530.34
07:04:31|65510.61
07:04:32|65506.34
07:04:33|65506.34
07:04:34|65506.34
07:04:35|65506.34
07:04:36|65506.34
07:04:37|65518.71
07:04:38|65505.38
07:04:40|65505.38
07:04:40|65522.64
07:04:42|65548.87
07:04:44|65519.6
07:04:44|65542.32
07:04:46|65548.88
07:04:47|65568.56
07:04:48|65581.68
07:04:49|65597.66
07:04:50|65619.56
07:04:51|65620.65
07:04:52|65620.65
07:04:53|65654.06
07:04:54|65654.06
07:04:55|65638.74
07:04:56|65638.74
07:04:57|65638.74
07:04:58|65648.78
07:04:59|65639.02
07:05:01|65639.02
07:05:02|65639.02
07:05:02|65635.62
07:05:03|65635.61
07:05:04|65635.61
07:05:05|65635.61
07:05:06|65656.34
07:05:07|65646.28
07:05:08|65652.61
07:05:09|65653.66
07:05:10|65642.21
07:05:12|65642.21
07:05:13|65656.35
07:05:14|65675.82
07:05:14|65675.82
07:05:15|65682.95
07:05:16|65682.95
07:05:17|65682.95
07:05:18|65699.97
07:05:20|65699.97
07:05:20|65688.26
07:05:22|65681.68
07:05:23|65681.68
07:05:23|65679.72
07:05:24|65679.72
07:05:26|65699.99
07:05:26|65699.99
07:05:27|65709.65
07:05:28|65709.65
07:05:29|65709.65
07:05:30|65709.65
07:05:31|65701.42
07:05:33|65701.41
07:05:34|65701.41
07:05:35|65701.41
07:05:36|65712.06
07:05:37|65712.06
07:05:37|65712.06
07:05:38|65712.06
07:05:39|65688.52
07:05:41|65699.76
07:05:42|65699.76
07:05:43|65706.42
07:05:44|65706.42
07:05:45|65712.54
07:05:46|65712.54
07:05:47|65712.54
07:05:48|65719.98
07:05:49|65708.01
07:05:50|65708.01
07:05:51|65713.98
07:05:52|65713.98
07:05:53|65705.47
07:05:54|65696.12
07:05:55|65696.12
07:05:56|65696.12
07:05:57|65706.25
07:05:58|65706.32
07:05:59|65706.32
07:06:00|65706.32
07:06:01|65706.32
07:06:02|65706.32
07:06:03|65706.32
07:06:04|65706.32
07:06:05|65712.54
07:06:06|65712.54
07:06:07|65712.54
07:06:08|65712.54
07:06:10|65712.54
07:06:11|65712.54
07:06:11|65725.63
07:06:12|65725.63
07:06:13|65725.63
07:06:14|65725.63
07:06:16|65725.63
07:06:16|65725.63
07:06:17|65729.51
07:06:18|65729.51
07:06:19|65729.51
07:06:20|65729.51
07:06:21|65729.51
07:06:22|65729.51
07:06:24|65712.55
07:06:24|65712.55
07:06:26|65712.55
07:06:27|65712.55
07:06:27|65730.54
07:06:28|65730.54
07:06:29|65734.91
07:06:31|65734.91
07:06:31|65737.46
07:06:32|65745.4
07:06:33|65759.98
07:06:34|65759.98
07:06:35|65759.98
07:06:36|65759.98
07:06:37|65759.99
07:06:38|65761.84
07:06:40|65761.84
07:06:41|65763.59
07:06:43|65771.13
07:06:44|65771.13
07:06:46|65771.13
07:06:47|65771.13
07:06:48|65772.95
07:06:49|65772.95
07:06:50|65772.95
07:06:52|65774.24
07:06:53|65778.28
07:06:54|65778.28
07:06:54|65778.28
07:06:55|65778.74
07:06:58|65777.54
07:06:59|65777.54
07:07:00|65777.54
07:07:00|65777.54
07:07:02|65777.54
07:07:02|65783.4
07:07:04|65783.4
07:07:04|65783.4
07:07:05|65792.27
07:07:07|65792.27
07:07:08|65810.
07:07:09|65811.16
07:07:10|65811.16
07:07:11|65811.16
07:07:12|65811.16
07:07:13|65811.16
07:07:14|65811.16
07:07:15|65811.16
07:07:16|65818.28
07:07:17|65818.28
07:07:18|65831.35
07:07:19|65831.35
07:07:20|65841.04
07:07:21|65850.
07:07:22|65853.29
07:07:24|65871.78
07:07:25|65871.78
07:07:26|65871.78
07:07:27|65871.78
07:07:28|65871.78
07:07:30|65871.78
07:07:30|65877.01
07:07:31|65877.01
07:07:32|65877.01
07:07:33|65877.01
07:07:34|65877.01
07:07:35|65877.01
07:07:36|65877.01
07:07:37|65877.01
07:07:38|65877.01
07:07:39|65877.01
07:07:41|65884.07
07:07:42|65889.01
07:07:43|65889.01
07:07:44|65893.48
07:07:46|65893.48
07:07:47|65893.48
07:07:47|65893.48
07:07:49|65893.48
07:07:50|65893.48
07:07:51|65893.48
07:07:52|65893.48
07:07:53|65893.48
07:07:54|65893.48
07:07:55|65893.48
07:07:56|65893.48
07:07:57|65893.48
07:07:58|65893.48
07:07:59|65885.66
07:08:00|65885.66
07:08:00|65872.5
07:08:02|65872.51
07:08:03|65872.51
07:08:04|65872.51
07:08:05|65893.47
07:08:06|65893.47
07:08:07|65894.6
07:08:08|65900.59
07:08:09|65900.59
07:08:10|65909.95
07:08:11|65909.95
07:08:12|65909.99
07:08:13|65885.66
07:08:14|65885.66
07:08:15|65885.66
07:08:16|65896.56
07:08:17|65896.56
07:08:18|65896.56
07:08:19|65896.56
07:08:20|65896.56
07:08:21|65896.56
07:08:22|65920.
07:08:23|65920.
07:08:24|65920.
07:08:25|65920.
07:08:26|65920.
07:08:27|65920.
07:08:28|65920.
07:08:30|65920.
07:08:30|65920.
07:08:32|65920.
07:08:32|65898.84
07:08:33|65898.83
07:08:35|65898.83
07:08:36|65898.83
07:08:36|65911.98
07:08:37|65911.98
07:08:39|65911.98
07:08:39|65911.98
07:08:40|65911.98
07:08:41|65911.98
07:08:44|65911.98
07:08:45|65911.98
07:08:47|65911.98
07:08:47|65911.98
07:08:48|65901.57
07:08:50|65901.57
07:08:50|65901.57
07:08:51|65901.57
07:08:53|65901.57
07:08:53|65901.57
07:08:55|65901.57
07:08:55|65901.57
07:08:57|65901.57
07:08:58|65901.57
07:08:59|65901.57
07:09:00|65909.68
07:09:01|65909.68
07:09:02|65926.27
07:09:03|65932.33
07:09:04|65932.33
07:09:05|65932.53
07:09:06|65932.53
07:09:07|65932.53
07:09:08|65932.53
07:09:09|65938.1
07:09:10|65926.51
07:09:11|65926.51
07:09:12|65926.51
07:09:13|65900.26
07:09:14|65900.26
07:09:15|65883.92
07:09:16|65883.92
07:09:18|65883.92
07:09:19|65877.02
07:09:20|65896.56
07:09:21|65896.57
07:09:21|65896.55
07:09:23|65885.66
07:09:24|65885.66
07:09:24|65885.66
07:09:25|65885.66
07:09:27|65885.66
07:09:28|65846.18
07:09:29|65838.28
07:09:30|65830.
07:09:31|65827.62
07:09:32|65817.56
07:09:33|65815.43
07:09:34|65824.4
07:09:35|65824.4
07:09:36|65824.4
07:09:37|65824.4
07:09:38|65844.08
07:09:40|65844.08
07:09:41|65844.76
07:09:41|65827.62
07:09:42|65824.95
07:09:44|65824.95
07:09:46|65824.95
07:09:46|65824.95
07:09:48|65811.17
07:09:49|65827.62
07:09:49|65833.66
07:09:50|65833.66
07:09:51|65833.66
07:09:53|65833.66
07:09:54|65833.66
07:09:55|65833.66
07:09:56|65843.07
07:09:57|65843.07
07:09:58|65844.08
07:09:59|65860.54
07:10:00|65860.54
07:10:01|65877.01
07:10:02|65872.5
07:10:03|65872.5
07:10:05|65888.9
07:10:05|65888.9
07:10:06|65893.48
07:10:08|65893.48
07:10:08|65893.48
07:10:09|65893.48
07:10:10|65893.48
07:10:12|65906.8
07:10:12|65906.8
07:10:13|65907.9
07:10:14|65892.24
07:10:15|65892.24
07:10:16|65892.24
07:10:17|65879.08
07:10:18|65877.01
07:10:19|65865.92
07:10:20|65860.54
07:10:21|65846.18
07:10:22|65854.71
07:10:23|65877.01
07:10:24|65877.01
07:10:25|65893.48
07:10:27|65906.54
07:10:28|65906.54
07:10:28|65906.54
07:10:29|65906.54
07:10:30|65926.43
07:10:31|65926.43
07:10:32|65926.43
07:10:33|65926.43
07:10:34|65926.43
07:10:35|65926.43
07:10:36|65926.43
07:10:37|65926.43
07:10:39|65926.43
07:10:39|65926.43
07:10:40|65926.43
07:10:41|65926.43
07:10:42|65930.
07:10:43|65930.
07:10:45|65933.47
07:10:46|65933.47
07:10:48|65933.47
07:10:49|65933.47
07:10:50|65938.11
07:10:51|65935.4
07:10:52|65935.4
07:10:53|65935.4
07:10:54|65935.4
07:10:55|65931.72
07:10:57|65918.56
07:10:58|65918.56
07:10:58|65918.56
07:10:59|65918.56
07:11:00|65918.22
07:11:02|65918.22
07:11:03|65918.22
07:11:03|65918.22
07:11:05|65942.91
07:11:05|65942.91
07:11:07|65942.92
07:11:07|65926.43
07:11:08|65911.98
07:11:09|65922.45
07:11:10|65926.43
07:11:13|65942.91
07:11:14|65942.91
07:11:15|65942.91
07:11:16|65942.91
07:11:16|65942.91
07:11:18|65942.91
07:11:18|65942.91
07:11:20|65942.91
07:11:21|65942.91
07:11:22|65942.91
07:11:23|65942.91
07:11:24|65942.91
07:11:25|65942.91
07:11:27|65942.91
07:11:27|65942.91
07:11:28|65942.91
07:11:30|65942.91
07:11:30|65942.91
07:11:31|65942.22
07:11:32|65945.35
07:11:33|65948.78
07:11:34|65948.84
07:11:35|65948.84
07:11:37|65950.65
07:11:38|65950.65
07:11:38|65950.65
07:11:40|65950.65
07:11:40|65950.65
07:11:42|65950.65
07:11:42|65972.53
07:11:43|65976.3
07:11:44|65976.3
07:11:46|65976.3
07:11:47|65978.52
07:11:49|65978.52
07:11:50|65978.52
07:11:51|65978.52
07:11:52|65978.52
07:11:53|65978.52
07:11:54|65978.52
07:11:55|65978.52
07:11:56|65971.2
07:11:57|65971.2
07:11:58|65971.2
07:11:59|65971.2
07:12:00|65971.2
07:12:01|65969.53
07:12:03|65959.4
07:12:03|65968.72
07:12:05|65975.89
07:12:05|65975.89
07:12:07|65975.89
07:12:08|65981.84
07:12:08|65981.84
07:12:10|65986.18
07:12:11|65986.18
07:12:12|65986.18
07:12:14|65986.18
07:12:14|65986.25
07:12:16|65986.25
07:12:16|65986.25
07:12:17|65986.88
07:12:19|65986.88
07:12:19|65987.59
07:12:20|65987.59
07:12:21|65978.39
07:12:23|65978.39
07:12:23|65978.39
07:12:24|65978.39
07:12:26|65978.39
07:12:27|65978.38
07:12:28|65978.38
07:12:28|65978.38
07:12:29|65978.38
07:12:31|65978.38
07:12:32|65978.38
07:12:33|65978.38
07:12:34|65978.38
07:12:35|65959.4
07:12:36|65959.4
07:12:37|65962.99
07:12:38|65968.82
07:12:39|65968.82
07:12:40|65988.38
07:12:41|65988.38
07:12:42|65988.38
07:12:43|65988.38
07:12:44|65988.38
07:12:45|65977.92
07:12:46|65977.92
07:12:48|65977.92
07:12:49|65977.92
07:12:50|65977.92
07:12:51|65977.92
07:12:52|65999.99
07:12:54|66000.
07:12:55|66002.69
07:12:56|66008.88
07:12:57|66008.88
07:12:58|66009.23
07:12:59|66009.23
07:13:00|66011.95
07:13:01|66012.85
07:13:02|66012.85
07:13:03|66012.85
07:13:05|66012.85
07:13:05|66017.65
07:13:07|66037.5
07:13:08|66037.5
07:13:09|66037.5
07:13:10|66037.5
07:13:11|66037.5
07:13:11|66030.42
07:13:12|66030.42
07:13:14|66030.28
07:13:16|66037.93
07:13:16|66043.13
07:13:18|66055.37
07:13:18|66057.5
07:13:19|66057.5
07:13:21|66057.5
07:13:21|66057.5
07:13:23|66057.5
07:13:24|66063.1
07:13:24|66063.1
07:13:25|66070.
07:13:27|66071.08
07:13:28|66080.2
07:13:28|66080.2
07:13:29|66099.93
07:13:30|66099.43
07:13:31|66083.06
07:13:32|66078.82
07:13:33|66090.12
07:13:34|66089.64
07:13:35|66099.92
07:13:37|66083.06
07:13:38|66083.06
07:13:38|66083.06
07:13:40|66063.33
07:13:41|66063.33
07:13:42|66063.33
07:13:42|66083.06
07:13:43|66083.07
07:13:44|66083.07
07:13:45|66100.
07:13:47|66110.
07:13:49|66135.69
07:13:50|66149.08
07:13:51|66154.47
07:13:52|66156.88
07:13:53|66156.88
07:13:54|66147.65
07:13:56|66151.06
07:13:57|66132.45
07:13:57|66132.44
07:13:58|66122.54
07:13:59|66147.11
07:14:00|66139.27
07:14:02|66139.27
07:14:03|66139.27
07:14:04|66139.27
07:14:05|66124.48
07:14:06|66119.31
07:14:06|66119.31
07:14:08|66119.31
07:14:09|66119.31
07:14:09|66119.31
07:14:11|66119.31
07:14:12|66119.31
07:14:13|66141.01
07:14:13|66165.51
07:14:15|66165.51
07:14:16|66165.51
07:14:18|66165.51
07:14:19|66165.51
07:14:20|66165.51
07:14:20|66165.51
07:14:21|66165.51
07:14:22|66165.51
07:14:24|66166.13
07:14:24|66165.51
07:14:26|66148.86
07:14:26|66148.86
07:14:27|66141.01
07:14:28|66129.13
07:14:29|66145.84
07:14:30|66157.55
07:14:31|66141.01
07:14:33|66136.73
07:14:34|66136.73
07:14:35|66136.73
07:14:36|66136.73
07:14:37|66136.73
07:14:38|66136.73
07:14:39|66136.73
07:14:40|66136.73
07:14:41|66124.48
07:14:42|66124.48
07:14:44|66124.48
07:14:44|66124.48
07:14:45|66119.7
07:14:46|66119.7
07:14:47|66119.7
07:14:49|66118.48
07:14:51|66134.12
07:14:52|66134.12
07:14:52|66141.01
07:14:55|66157.54
07:14:55|66157.54
07:14:57|66157.54
07:14:57|66157.54
07:14:59|66164.48
07:14:59|66164.48
07:15:01|66164.47
07:15:02|66154.3
07:15:03|66142.29
07:15:04|66142.29
07:15:05|66142.29
07:15:06|66129.12
07:15:07|66124.48
07:15:08|66124.48
07:15:09|66139.28
07:15:10|66141.01
07:15:11|66141.01
07:15:12|66141.01
07:15:14|66141.01
07:15:14|66176.95
07:15:15|66178.26
07:15:16|66178.26
07:15:17|66176.96
07:15:19|66166.97
07:15:20|66166.97
07:15:20|66185.17
07:15:21|66185.17
07:15:22|66175.18
07:15:23|66185.2
07:15:24|66188.77
07:15:25|66184.01
07:15:26|66184.01
07:15:27|66190.63
07:15:28|66190.62
07:15:30|66169.18
07:15:31|66178.63
07:15:32|66178.63
07:15:33|66178.63
07:15:34|66178.63
07:15:35|66178.63
07:15:36|66178.63
07:15:37|66178.63
07:15:38|66177.06
07:15:39|66177.06
07:15:40|66177.06
07:15:41|66177.06
07:15:42|66177.06
07:15:43|66177.06
07:15:44|66177.06
07:15:45|66177.06
07:15:46|66177.06
07:15:47|66177.06
07:15:49|66177.06
07:15:51|66157.55
07:15:52|66145.61
07:15:54|66129.14
07:15:55|66129.14
07:15:56|66117.25
07:15:57|66117.25
07:15:58|66117.25
07:15:58|66107.76
07:15:59|66107.76
07:16:00|66107.76
07:16:02|66074.91
07:16:03|66056.75
07:16:05|66044.96
07:16:05|66044.95
07:16:07|66044.95
07:16:07|66067.12
07:16:08|66079.9
07:16:10|66063.32
07:16:11|66063.32
07:16:12|66063.32
07:16:13|66099.92
07:16:14|66113.04
07:16:15|66096.22
07:16:16|66085.1
07:16:17|66077.54
07:16:18|66077.54
07:16:19|66058.4
07:16:20|66041.89
07:16:21|66060.56
07:16:23|66060.56
07:16:24|66074.9
07:16:24|66074.9
07:16:25|66074.9
07:16:27|66074.9
07:16:27|66074.91
07:16:28|66086.44
07:16:29|66069.9
07:16:30|66069.9
07:16:31|66065.46
07:16:32|66065.46
07:16:33|66100.82
07:16:34|66127.38
07:16:35|66127.38
07:16:36|66127.37
07:16:37|66127.37
07:16:38|66115.97
07:16:40|66109.39
07:16:40|66109.39
07:16:42|66119.59
07:16:42|66109.38
07:16:44|66109.39
07:16:45|66109.39
07:16:46|66109.39
07:16:47|66109.39
07:16:48|66109.39
07:16:49|66109.39
07:16:50|66115.96
07:16:52|66115.97
07:16:53|66115.97
07:16:54|66115.97
07:16:56|66115.97
07:16:57|66139.28
07:16:58|66139.28
07:16:58|66141.01
07:17:00|66141.01
07:17:00|66141.01
07:17:02|66141.01
07:17:03|66141.01
07:17:04|66133.28
07:17:05|66149.08
07:17:06|66160.13
07:17:06|66174.09
07:17:08|66164.32
07:17:09|66164.32
07:17:10|66164.32
07:17:11|66164.32
07:17:11|66174.08
07:17:13|66163.09
07:17:14|66163.09
07:17:15|66163.09
07:17:16|66163.09
07:17:17|66163.09
07:17:18|66163.09
07:17:19|66149.93
07:17:20|66149.93
07:17:21|66142.29
07:17:22|66135.7
07:17:23|66142.98
07:17:24|66135.7
07:17:25|66135.7
07:17:26|66129.72
07:17:27|66129.72
07:17:28|66129.72
07:17:29|66139.27
07:17:30|66139.27
07:17:31|66139.27
07:17:32|66134.08
07:17:33|66141.38
07:17:34|66126.39
07:17:35|66126.39
07:17:36|66126.39
07:17:37|66126.39
07:17:38|66126.39
07:17:39|66126.39
07:17:41|66145.08
07:17:41|66145.08
07:17:42|66145.08
07:17:43|66145.08
07:17:44|66132.5
07:17:46|66124.48
07:17:46|66124.48
07:17:47|66124.48
07:17:48|66124.48
07:17:50|66124.48
07:17:50|66124.48
07:17:52|66124.48
07:17:53|66139.28
07:17:54|66158.96
07:17:54|66141.01
07:17:55|66141.01
07:17:57|66141.01
07:17:57|66141.01
07:17:58|66141.01
07:18:00|66141.01
07:18:01|66140.67
07:18:02|66141.01
07:18:03|66157.55
07:18:04|66178.26
07:18:05|66178.64
07:18:06|66178.64
07:18:07|66179.28
07:18:08|66179.28
07:18:10|66188.34
07:18:10|66181.76
07:18:12|66174.09
07:18:13|66174.09
07:18:14|66157.55
07:18:15|66172.08
07:18:16|66185.2
07:18:17|66185.2
07:18:18|66185.19
07:18:19|66185.19
07:18:21|66189.55
07:18:21|66170.86
07:18:22|66170.86
07:18:23|66185.2
07:18:24|66175.19
07:18:25|66175.19
07:18:26|66181.76
07:18:27|66181.76
07:18:28|66181.76
07:18:29|66168.83
07:18:30|66168.83
07:18:31|66168.83
07:18:32|66168.83
07:18:33|66155.46
07:18:35|66167.05
07:18:35|66162.02
07:18:36|66184.05
07:18:37|66151.62
07:18:38|66151.62
07:18:39|66178.62
07:18:40|66178.62
07:18:41|66178.62
07:18:42|66178.62
07:18:44|66155.45
07:18:44|66155.45
07:18:45|66155.45
07:18:46|66155.45
07:18:47|66168.61
07:18:48|66168.61
07:18:49|66182.69
07:18:51|66198.97
07:18:52|66198.97
07:18:53|66188.35
07:18:54|66212.42
07:18:55|66212.42
07:18:56|66212.42
07:18:57|66212.42
07:18:58|66212.42
07:18:59|66212.42
07:19:00|66212.42
07:19:01|66212.42
07:19:02|66194.93
07:19:03|66194.93
07:19:03|66194.93
07:19:05|66192.97
07:19:06|66190.63
07:19:07|66190.63
07:19:08|66174.09
07:19:09|66168.6
07:19:10|66168.6
07:19:11|66168.6
07:19:12|66168.6
07:19:14|66172.08
07:19:14|66172.08
07:19:15|66172.07
07:19:16|66172.07
07:19:17|66172.08
07:19:18|66185.2
07:19:20|66185.2
07:19:21|66190.63
07:19:21|66204.88
07:19:22|66204.88
07:19:23|66204.88
07:19:24|66204.88
07:19:25|66204.88
07:19:26|66221.07
07:19:28|66221.26
07:19:28|66221.26
07:19:29|66221.26
07:19:30|66201.5
07:19:31|66190.65
07:19:32|66204.88
07:19:33|66204.88
07:19:34|66204.88
07:19:35|66211.83
07:19:37|66203.63
07:19:37|66218.
07:19:38|66218.
07:19:39|66221.26
07:19:41|66221.26
07:19:41|66221.26
07:19:43|66214.66
07:19:43|66214.66
07:19:44|66214.66
07:19:46|66214.66
07:19:46|66214.66
07:19:48|66218.
07:19:49|66218.
07:19:50|66218.
07:19:51|66208.08
07:19:52|66208.08
07:19:53|66208.08
07:19:55|66208.08
07:19:56|66208.09
07:19:56|66208.09
07:19:58|66208.09
07:19:59|66208.09
07:20:00|66208.09
07:20:01|66208.09
07:20:02|66201.5
07:20:03|66201.5
07:20:04|66175.18
07:20:05|66207.18
07:20:06|66211.04
07:20:07|66218.
07:20:08|66218.
07:20:09|66217.99
07:20:09|66216.93
07:20:10|66208.09
07:20:12|66208.09
07:20:13|66208.09
07:20:14|66208.09
07:20:15|66208.09
07:20:16|66220.97
07:20:17|66205.05
07:20:18|66205.05
07:20:20|66205.05
07:20:20|66217.98
07:20:22|66217.98
07:20:23|66217.98
07:20:23|66217.98
07:20:24|66217.98
07:20:25|66217.98
07:20:26|66217.98
07:20:27|66217.98
07:20:28|66217.98
07:20:30|66217.98
07:20:30|66208.09
07:20:31|66208.09
07:20:33|66208.09
07:20:33|66208.09
07:20:34|66221.26
07:20:35|66221.26
07:20:36|66221.26
07:20:37|66221.26
07:20:39|66221.26
07:20:40|66221.26
07:20:41|66218.
07:20:41|66218.12
07:20:42|66218.12
07:20:44|66218.12
07:20:44|66218.12
07:20:45|66218.12
07:20:46|66218.12
07:20:48|66218.12
07:20:48|66218.12
07:20:49|66208.89
07:20:50|66208.89
07:20:52|66208.89
07:20:53|66208.89
07:20:54|66208.89
07:20:56|66208.56
07:20:57|66208.56
07:20:58|66208.56
07:20:59|66208.56
07:21:00|66208.56
07:21:01|66208.56
07:21:02|66208.56
07:21:03|66208.56
07:21:04|66208.56
07:21:05|66201.5
07:21:06|66201.5
07:21:07|66201.5
07:21:09|66201.5
07:21:09|66181.76
07:21:11|66174.09
07:21:11|66174.09
07:21:12|66174.09
07:21:13|66168.6
07:21:15|66168.6
07:21:15|66168.6
07:21:16|66168.6
07:21:18|66168.6
07:21:18|66168.6
07:21:19|66160.84
07:21:21|66160.84
07:21:21|66160.84
07:21:22|66157.77
07:21:23|66157.77
07:21:24|66190.63
07:21:25|66199.89
07:21:27|66199.6
07:21:28|66199.6
07:21:28|66184.97
07:21:30|66201.51
07:21:31|66201.51
07:21:32|66204.77
07:21:34|66204.77
07:21:34|66204.77
07:21:35|66204.76
07:21:37|66210.
07:21:37|66210.
07:21:38|66220.99
07:21:39|66220.99
07:21:41|66210.
07:21:41|66210.
07:21:42|66220.99
07:21:44|66220.99
07:21:45|66220.99
07:21:45|66220.99
07:21:46|66222.02
07:21:48|66222.02
07:21:49|66222.02
07:21:50|66202.08
07:21:50|66202.08
07:21:52|66202.08
07:21:53|66202.08
07:21:53|66202.08
07:21:55|66202.08
07:21:57|66202.08
07:21:58|66202.08
07:22:00|66202.08
07:22:01|66202.08
07:22:02|66202.08
07:22:03|66202.08
07:22:04|66211.62
07:22:06|66211.62
07:22:06|66211.62
07:22:07|66211.62
07:22:09|66211.62
07:22:09|66212.09
07:22:10|66228.27
07:22:11|66228.27
07:22:12|66228.27
07:22:13|66228.27
07:22:14|66228.27
07:22:15|66228.27
07:22:17|66228.27
07:22:17|66228.82
07:22:18|66228.82
07:22:19|66228.82
07:22:20|66228.82
07:22:22|66224.84
07:22:23|66207.19
07:22:23|66227.51
07:22:24|66227.51
07:22:25|66227.51
07:22:26|66227.51
07:22:27|66227.51
07:22:29|66227.51
07:22:30|66227.51
07:22:31|66227.51
07:22:32|66227.51
07:22:33|66227.51
07:22:33|66228.82
07:22:34|66228.82
07:22:36|66228.82
07:22:37|66228.82
07:22:37|66228.82
07:22:39|66207.9
07:22:40|66207.9
07:22:41|66207.9
07:22:41|66207.9
07:22:43|66207.9
07:22:43|66207.9
07:22:45|66228.82
07:22:46|66228.82
07:22:47|66207.47
07:22:47|66207.47
07:22:48|66207.47
07:22:50|66215.08
07:22:50|66215.08
07:22:52|66215.08
07:22:53|66215.08
07:22:53|66215.08
07:22:54|66215.08
07:22:56|66215.08
07:22:58|66215.08
07:22:59|66228.82
07:23:00|66228.82
07:23:01|66228.82
07:23:02|66220.04
07:23:03|66220.04
07:23:04|66220.04
07:23:05|66220.04
07:23:06|66220.04
07:23:07|66220.04
07:23:08|66220.04
07:23:09|66220.04
07:23:10|66220.04
07:23:11|66220.04
07:23:12|66220.04
07:23:13|66220.04
07:23:14|66220.04
07:23:15|66231.12
07:23:17|66231.12
07:23:18|66232.11
07:23:19|66232.11
07:23:19|66223.85
07:23:21|66227.61
07:23:22|66214.32
07:23:22|66214.32
07:23:24|66214.32
07:23:24|66214.32
07:23:25|66214.32
07:23:26|66214.32
07:23:27|66214.32
07:23:28|66214.32
07:23:29|66214.32
07:23:30|66214.32
07:23:31|66214.32
07:23:33|66214.32
07:23:33|66224.89
07:23:35|66207.18
07:23:35|66207.18
07:23:37|66207.19
07:23:38|66231.07
07:23:39|66231.07
07:23:40|66231.07
07:23:41|66231.07
07:23:42|66231.07
07:23:43|66231.07
07:23:44|66231.07
07:23:45|66231.07
07:23:46|66231.07
07:23:47|66229.88
07:23:48|66229.88
07:23:50|66229.88
07:23:50|66229.88
07:23:51|66229.88
07:23:52|66229.88
07:23:53|66246.93
07:23:54|66250.04
07:23:56|66256.85
07:23:57|66269.15
07:23:57|66270.48
07:23:58|66270.48
07:23:59|66283.6
07:24:01|66284.95
07:24:02|66274.59
07:24:03|66256.85
07:24:04|66250.85
07:24:05|66249.8
07:24:06|66254.25
07:24:07|66254.25
07:24:08|66254.26
07:24:09|66254.26
07:24:10|66254.26
07:24:11|66255.31
07:24:12|66273.41
07:24:13|66273.41
07:24:14|66288.78
07:24:15|66288.78
07:24:16|66288.78
07:24:17|66300.
07:24:18|66323.23
07:24:20|66323.49
07:24:20|66323.5
07:24:22|66306.56
07:24:22|66324.9
07:24:23|66306.55
07:24:24|66306.55
07:24:26|66325.5
07:24:26|66325.5
07:24:27|66325.5
07:24:28|66325.5
07:24:29|66325.5
07:24:30|66325.76
07:24:32|66325.76
07:24:32|66325.76
07:24:33|66325.76
07:24:35|66325.76
07:24:36|66327.97
07:24:37|66327.97
07:24:37|66327.97
07:24:39|66327.97
07:24:39|66318.63
07:24:40|66318.63
07:24:41|66318.63
07:24:43|66318.63
07:24:43|66327.97
07:24:44|66327.97
07:24:45|66327.97
07:24:47|66327.97
07:24:47|66316.72
07:24:49|66316.72
07:24:49|66316.72
07:24:50|66316.72
07:24:52|66316.72
07:24:53|66316.72
07:24:54|66316.72
07:24:55|66316.72
07:24:56|66316.72
07:24:57|66316.72
07:24:58|66316.72
07:24:59|66316.72
07:25:00|66316.72
07:25:02|66316.72
07:25:03|66327.97
07:25:03|66327.97
07:25:04|66314.51
07:25:06|66273.41
07:25:07|66258.
07:25:08|66258.
07:25:09|66258.
07:25:10|66258.
07:25:11|66258.
07:25:12|66258.
07:25:14|66289.97
07:25:15|66282.65
07:25:16|66282.65
07:25:17|66258.38
07:25:17|66272.4
07:25:18|66272.4
07:25:19|66273.41
07:25:20|66273.41
07:25:21|66289.98
07:25:22|66289.98
07:25:23|66288.96
07:25:24|66288.96
07:25:26|66288.96
07:25:26|66288.96
07:25:28|66288.96
07:25:28|66279.59
07:25:29|66279.59
07:25:30|66279.59
07:25:31|66282.47
07:25:32|66282.47
07:25:34|66269.19
07:25:34|66269.19
07:25:35|66269.19
07:25:36|66269.19
07:25:38|66269.19
07:25:39|66269.19
07:25:39|66240.29
07:25:42|66240.29
07:25:42|66240.29
07:25:43|66232.41
07:25:44|66223.73
07:25:45|66223.73
07:25:46|66223.73
07:25:47|66223.73
07:25:48|66223.73
07:25:49|66215.33
07:25:50|66194.21
07:25:51|66194.22
07:25:52|66194.22
07:25:53|66194.22
07:25:54|66194.22
07:25:55|66194.22
07:25:56|66220.29
07:25:57|66212.99
07:25:58|66212.99
07:26:00|66212.99
07:26:01|66212.99
07:26:03|66200.17
07:26:04|66212.37
07:26:04|66212.37
07:26:05|66212.37
07:26:06|66223.73
07:26:08|66237.08
07:26:09|66224.99
07:26:09|66224.99
07:26:10|66224.99
07:26:12|66207.18
07:26:12|66207.18
07:26:14|66207.17
07:26:14|66207.17
07:26:16|66207.17
07:26:16|66207.17
07:26:19|66207.17
07:26:19|66205.35
07:26:20|66194.33
07:26:21|66194.21
07:26:23|66194.21
07:26:23|66194.21
07:26:25|66188.77
07:26:26|66188.77
07:26:27|66183.18
07:26:28|66170.
07:26:28|66160.13
07:26:30|66157.55
07:26:30|66155.44
07:26:31|66155.44
07:26:33|66150.01
07:26:33|66159.84
07:26:35|66173.14
07:26:35|66172.12
07:26:37|66172.12
07:26:37|66172.12
07:26:39|66172.12
07:26:40|66172.12
07:26:41|66172.12
07:26:42|66172.12
07:26:43|66148.86
07:26:44|66148.86
07:26:45|66148.86
07:26:46|66148.86
07:26:47|66135.7
07:26:48|66128.98
07:26:49|66128.98
07:26:50|66128.98
07:26:51|66128.98
07:26:52|66128.98
07:26:54|66107.95
07:26:54|66099.13
07:26:56|66099.13
07:26:56|66099.13
07:26:57|66099.13
07:26:58|66099.13
07:26:59|66099.13
07:27:00|66101.04
07:27:02|66107.65
07:27:03|66114.26
07:27:04|66127.48
07:27:05|66127.48
07:27:06|66134.86
07:27:07|66134.86
07:27:09|66134.86
07:27:09|66124.48
07:27:10|66124.48
07:27:12|66124.48
07:27:12|66108.27
07:27:13|66140.69
07:27:14|66140.69
07:27:15|66140.69
07:27:16|66140.69
07:27:17|66108.26
07:27:19|66108.26
07:27:19|66091.43
07:27:20|66091.43
07:27:21|66091.43
07:27:22|66091.43
07:27:23|66091.43
07:27:24|66090.
07:27:25|66101.04
07:27:26|66104.64
07:27:27|66104.64
07:27:28|66104.64
07:27:29|66104.64
07:27:30|66100.85
07:27:31|66088.47
07:27:32|66088.47
07:27:34|66104.71
07:27:34|66104.71
07:27:35|66104.71
07:27:36|66104.71
07:27:37|66104.71
07:27:38|66104.71
07:27:39|66087.93
07:27:40|66087.93
07:27:41|66068.5
07:27:42|66061.51
07:27:43|66061.51
07:27:44|66050.34
07:27:45|66040.
07:27:46|66034.08
07:27:47|66030.
07:27:48|66030.
07:27:49|66034.94
07:27:51|66034.95
07:27:51|66034.95
07:27:53|66034.95
07:27:53|66025.38
07:27:54|66010.
07:27:55|66008.88
07:27:56|66008.88
07:27:57|66008.88
07:27:58|66008.88
07:27:59|66006.86
07:28:00|66007.19
07:28:01|66007.19
07:28:03|66007.19
07:28:04|66007.19
07:28:05|66025.38
07:28:05|66025.38
07:28:06|66025.38
07:28:08|66025.38
07:28:09|66025.38
07:28:10|66041.89
07:28:11|66041.89
07:28:12|66058.4
07:28:13|66058.4
07:28:14|66074.91
07:28:15|66074.91
07:28:15|66074.91
07:28:17|66074.91
07:28:17|66074.91
07:28:18|66081.03
07:28:20|66081.03
07:28:21|66074.75
07:28:22|66074.75
07:28:22|66074.75
07:28:24|66074.75
07:28:25|66074.75
07:28:26|66074.75
07:28:27|66074.75
07:28:28|66074.75
07:28:29|66058.4
07:28:29|66048.31
07:28:30|66048.31
07:28:31|66048.31
07:28:33|66048.31
07:28:33|66048.31
07:28:34|66051.73
07:28:36|66051.73
07:28:38|66051.73
07:28:38|66051.73
07:28:40|66051.73
07:28:40|66051.73
07:28:41|66051.73
07:28:42|66048.31
07:28:43|66048.31
07:28:44|66041.89
07:28:46|66041.89
07:28:47|66041.89
07:28:47|66041.89
07:28:49|66041.89
07:28:49|66041.89
07:28:50|66041.89
07:28:51|66041.89
07:28:52|66041.88
07:28:53|66041.88
07:28:54|66041.88
07:28:55|66041.88
07:28:56|66058.4
07:28:58|66058.4
07:28:59|66058.4
07:29:00|66058.4
07:29:00|66058.4
07:29:02|66074.6
07:29:03|66052.4
07:29:04|66052.4
07:29:05|66052.4
07:29:07|66052.4
07:29:07|66052.4
07:29:09|66048.32
07:29:09|66048.32
07:29:10|66048.32
07:29:12|66067.99
07:29:13|66067.99
07:29:14|66067.99
07:29:15|66074.91
07:29:16|66074.93
07:29:17|66087.77
07:29:18|66087.77
07:29:19|66087.77
07:29:20|66087.77
07:29:21|66087.77
07:29:22|66087.77
07:29:23|66087.77
07:29:24|66091.43
07:29:25|66091.43
07:29:26|66091.43
07:29:27|66091.43
07:29:28|66081.36
07:29:29|66074.91
07:29:30|66068.14
07:29:31|66068.14
07:29:32|66068.15
07:29:33|66068.15
07:29:34|66068.15
07:29:36|66068.15
07:29:36|66068.15
07:29:37|66068.15
07:29:38|66068.15
07:29:39|66068.15
07:29:40|66068.15
07:29:41|66068.15
07:29:42|66068.15
07:29:44|66068.15
07:29:44|66068.15
07:29:45|66068.15
07:29:47|66068.15
07:29:48|66068.15
07:29:48|66068.15
07:29:49|66098.4
07:29:50|66107.95
07:29:51|66094.58
07:29:52|66094.58
07:29:53|66094.58
07:29:54|66094.58
07:29:55|66094.58
07:29:57|66094.58
07:29:57|66094.58
07:29:58|66094.58
07:29:59|66091.43
07:30:00|66091.43
07:30:01|66091.43
07:30:02|66091.43
07:30:03|66091.43
07:30:05|66094.43
07:30:06|66099.97
07:30:07|66099.97
07:30:07|66099.97
07:30:08|66099.97
07:30:09|66074.91
07:30:10|66074.91
07:30:12|66060.55
07:30:13|66060.55
07:30:14|66060.55
07:30:14|66060.55
07:30:15|66060.55
07:30:17|66060.55
07:30:18|66060.55
07:30:18|66073.9
07:30:19|66074.57
07:30:21|66074.57
07:30:21|66074.6
07:30:23|66074.6
07:30:24|66074.6
07:30:25|66077.48
07:30:26|66063.02
07:30:27|66052.73
07:30:28|66052.73
07:30:29|66052.73
07:30:30|66052.73
07:30:31|66052.73
07:30:32|66052.73
07:30:32|66052.73
07:30:34|66042.24
07:30:35|66042.24
07:30:36|66042.24
07:30:37|66042.24
07:30:38|66041.89
07:30:39|66041.89
07:30:40|66041.89
07:30:41|66041.89
07:30:42|66041.89
07:30:43|66041.89
07:30:44|66041.89
07:30:45|66041.89
07:30:46|66041.89
07:30:47|66041.89
07:30:48|66014.07
07:30:49|66014.07
07:30:50|66014.07
07:30:51|66011.55
07:30:52|66011.55
07:30:53|66004.68
07:30:54|66004.68
07:30:56|66004.68
07:30:56|66004.68
07:30:57|66008.51
07:30:58|66008.51
07:31:00|66008.51
07:31:01|66008.51
07:31:02|66008.51
07:31:02|66015.1
07:31:03|66015.1
07:31:05|66003.35
07:31:07|66028.33
07:31:08|66028.33
07:31:09|66028.33
07:31:10|66028.32
07:31:11|66028.32
07:31:12|66028.32
07:31:13|66034.94
07:31:14|66034.94
07:31:15|66034.95
07:31:16|66023.13
07:31:17|66023.13
07:31:18|66023.13
07:31:19|66023.13
07:31:20|66023.13
07:31:21|66041.55
07:31:23|66041.56
07:31:24|66028.48
07:31:25|66015.26
07:31:26|66015.26
07:31:27|66015.26
07:31:29|66002.51
07:31:29|65999.8
07:31:31|65999.8
07:31:31|65999.8
07:31:33|65999.8
07:31:33|65990.
07:31:35|65990.
07:31:35|65990.
07:31:36|65990.
07:31:38|65990.
07:31:39|65978.47
07:31:41|65988.4
07:31:42|65988.4
07:31:42|65988.4
07:31:43|65988.4
07:31:44|65988.4
07:31:46|65988.4
07:31:47|65988.4
07:31:47|65975.89
07:31:48|65970.
07:31:50|65970.
07:31:50|65962.99
07:31:51|65962.99
07:31:52|65962.99
07:31:53|65962.99
07:31:54|65959.4
07:31:55|65959.4
07:31:56|65959.4
07:31:57|65959.4
07:31:59|65968.84
07:31:59|65968.84
07:32:00|65968.84
07:32:04|65988.67
07:32:05|66001.89
07:32:07|65988.82
07:32:08|65975.89
07:32:08|65975.89
07:32:10|65982.06
07:32:11|65982.06
07:32:11|65988.82
07:32:12|65975.87
07:32:14|65975.87
07:32:15|65975.87
07:32:16|65969.89
07:32:16|65969.89
07:32:18|65959.4
07:32:19|65959.4
07:32:21|65956.71
07:32:21|65956.71
07:32:23|65956.71
07:32:24|65956.71
07:32:24|65956.71
07:32:25|65956.7
07:32:27|65956.7
07:32:27|65956.7
07:32:28|65956.7
07:32:30|65956.7
07:32:31|65956.7
07:32:31|65950.01
07:32:32|65951.3
07:32:33|65951.4
07:32:34|65962.23
07:32:35|65962.23
07:32:37|65962.23
07:32:37|65975.89
07:32:38|65975.89
07:32:40|65975.89
07:32:40|65992.38
07:32:42|65992.38
07:32:42|65992.38
07:32:43|66015.89
07:32:45|66015.89
07:32:46|66015.89
07:32:47|66019.12
07:32:48|66002.04
07:32:49|65997.15
07:32:50|65997.15
07:32:51|65997.15
07:32:52|65997.15
07:32:53|65997.15
07:32:54|66008.44
07:32:55|66015.42
07:32:57|66015.42
07:32:57|66015.42
07:32:58|66015.26
07:32:59|66015.26
07:33:01|66021.71
07:33:01|66008.66
07:33:02|66008.66
07:33:03|66008.66
07:33:04|66028.82
07:33:05|66041.89
07:33:07|66041.89
07:33:07|66041.89
07:33:09|66041.89
07:33:10|66050.34
07:33:10|66050.34
07:33:12|66058.4
07:33:13|66058.4
07:33:14|66054.92
07:33:14|66048.31
07:33:15|66041.7
07:33:17|66041.7
07:33:18|66028.84
07:33:19|66028.84
07:33:19|66008.89
07:33:20|66008.89
07:33:21|66008.89
07:33:23|66008.89
07:33:23|66041.89
07:33:25|66054.59
07:33:26|66054.59
07:33:27|66054.59
07:33:28|66054.59
07:33:29|66041.7
07:33:30|66021.87
07:33:31|66021.87
07:33:32|66015.27
07:33:34|66015.27
07:33:34|66015.27
07:33:35|66015.27
07:33:36|66015.27
07:33:37|66015.27
07:33:38|66015.27
07:33:40|66035.09
07:33:40|66021.87
07:33:41|66016.3
07:33:42|66016.3
07:33:43|66016.3
07:33:44|66009.28
07:33:45|66009.28
07:33:47|66009.28
07:33:48|66021.7
07:33:48|66021.7
07:33:50|66021.7
07:33:50|66021.7
07:33:52|65995.43
07:33:53|65992.38
07:33:53|65992.38
07:33:55|65992.38
07:33:56|65992.38
07:33:56|65986.83
07:33:57|65975.6
07:33:58|65962.38
07:33:59|65962.38
07:34:00|65959.41
07:34:02|65972.04
07:34:02|65972.04
07:34:04|65992.38
07:34:04|65992.38
07:34:05|65993.81
07:34:06|65993.81
07:34:08|65966.04
07:34:09|65966.04
07:34:10|65966.04
07:34:12|65966.04
07:34:12|65956.8
07:34:14|65956.8
07:34:14|65956.8
07:34:16|65956.8
07:34:16|65972.72
07:34:17|65972.72
07:34:18|65970.78
07:34:20|65970.78
07:34:21|65970.78
07:34:22|65975.89
07:34:23|65975.89
07:34:24|65975.89
07:34:24|65992.38
07:34:26|65992.38
07:34:27|65992.38
07:34:27|65992.38
07:34:29|65992.38
07:34:29|65988.82
07:34:31|65988.82
07:34:32|65988.82
07:34:33|65988.82
07:34:33|65988.82
07:34:35|65988.82
07:34:36|65988.82
07:34:37|65988.82
07:34:38|65988.82
07:34:38|65988.82
07:34:40|65988.83
07:34:40|65988.83
07:34:42|65988.83
07:34:43|65988.83
07:34:44|65988.83
07:34:45|65988.83
07:34:46|65988.83
07:34:46|65988.83
07:34:47|65988.83
07:34:49|65988.83
07:34:50|65982.83
07:34:50|65982.83
07:34:52|65975.89
07:34:53|65970.5
07:34:54|65970.5
07:34:55|65970.5
07:34:56|65970.5
07:34:57|65970.5
07:34:58|65970.5
07:34:59|65970.5
07:35:00|65970.5
07:35:01|65970.5
07:35:02|65970.5
07:35:03|65970.5
07:35:04|65970.5
07:35:05|65970.5
07:35:06|65970.5
07:35:07|65970.5
07:35:08|65968.84
07:35:09|65968.84
07:35:11|65968.84
07:35:11|65968.84
07:35:12|65968.84
07:35:14|65968.84
07:35:15|65968.84
07:35:16|65968.84
07:35:17|65968.84
07:35:18|65968.84
07:35:19|65968.84
07:35:20|65968.84
07:35:21|65968.84
07:35:22|65968.84
07:35:23|65977.29
07:35:24|65977.29
07:35:25|65977.29
07:35:26|65977.29
07:35:28|65977.29
07:35:29|65977.29
07:35:29|65977.29
07:35:30|65977.28
07:35:32|65977.28
07:35:32|65977.28
07:35:33|65977.28
07:35:34|65977.28
07:35:36|65977.28
07:35:36|65992.38
07:35:37|66001.89
07:35:38|66012.04
07:35:40|66012.04
07:35:41|66012.04
07:35:42|66015.11
07:35:42|66028.83
07:35:44|66034.94
07:35:44|66034.94
07:35:45|66034.94
07:35:46|66034.94
07:35:47|66039.2
07:35:49|66041.89
07:35:49|66041.89
07:35:50|66041.89
07:35:52|66058.4
07:35:52|66058.39
07:35:53|66058.39
07:35:54|66058.39
07:35:56|66035.09
07:35:56|66035.09
07:35:58|66035.09
07:35:58|66035.09
07:35:59|66028.48
07:36:00|66028.47
07:36:02|66028.47
07:36:02|66028.47
07:36:03|66028.47
07:36:05|66039.33
07:36:06|66039.33
07:36:06|66054.75
07:36:08|66054.75
07:36:08|66054.75
07:36:09|66035.09
07:36:10|66035.09
07:36:12|66025.38
07:36:13|66025.38
07:36:14|66025.38
07:36:15|66025.38
07:36:16|66025.38
07:36:17|66008.89
07:36:18|66021.72
07:36:19|66021.72
07:36:19|66021.72
07:36:20|66027.96
07:36:21|66027.96
07:36:23|66008.88
07:36:24|66008.88
07:36:25|66008.88
07:36:25|66008.88
07:36:27|66002.05
07:36:28|66002.05
07:36:29|66028.34
07:36:29|66040.87
07:36:31|66040.87
07:36:32|66040.87
07:36:33|66041.89
07:36:34|66041.89
07:36:35|66054.76
07:36:36|66057.38
07:36:37|66057.38
07:36:38|66057.38
07:36:39|66057.38
07:36:40|66057.38
07:36:41|66050.73
07:36:42|66050.73
07:36:43|66050.73
07:36:44|66050.73
07:36:45|66035.1
07:36:46|66054.7
07:36:47|66066.33
07:36:48|66066.33
07:36:49|66066.33
07:36:50|66066.33
07:36:51|66066.33
07:36:52|66066.33
07:36:53|66066.33
07:36:54|66066.33
07:36:55|66066.33
07:36:56|66047.83
07:36:57|66047.83
07:36:58|66047.83
07:36:59|66074.59
07:37:00|66055.48
07:37:01|66055.48
07:37:02|66055.48
07:37:03|66055.48
07:37:04|66055.48
07:37:06|66025.38
07:37:06|66025.38
07:37:07|66025.38
07:37:08|66025.38
07:37:10|66025.38
07:37:11|65992.4
07:37:12|65992.4
07:37:13|65992.4
07:37:14|65992.4
07:37:15|65992.4
07:37:17|66008.49
07:37:17|66008.49
07:37:18|65992.38
07:37:20|65992.38
07:37:20|65992.38
07:37:22|65992.38
07:37:22|65992.38
07:37:23|65992.38
07:37:25|65992.38
07:37:25|65992.38
07:37:27|65992.38
07:37:28|65992.38
07:37:29|65992.38
07:37:30|65992.38
07:37:30|65980.01
07:37:32|65984.48
07:37:32|65981.45
07:37:34|65981.45
07:37:35|65981.45
07:37:35|65981.45
07:37:36|65981.45
07:37:37|65981.45
07:37:38|65981.45
07:37:40|65981.45
07:37:40|65981.45
07:37:41|65981.45
07:37:42|65981.45
07:37:44|65981.45
07:37:44|65981.45
07:37:46|65981.45
07:37:48|65981.45
07:37:49|65995.28
07:37:49|65995.28
07:37:50|65995.28
07:37:51|65995.28
07:37:53|65995.28
07:37:53|66008.88
07:37:54|66025.38
07:37:56|66028.33
07:37:56|66028.33
07:37:57|66028.33
07:37:58|66028.33
07:38:00|66047.2
07:38:00|66048.16
07:38:02|66048.16
07:38:03|66048.16
07:38:03|66058.4
07:38:04|66058.4
07:38:06|66058.4
07:38:07|66048.31
07:38:08|66048.31
07:38:09|66048.31
07:38:10|66048.31
07:38:11|66048.31
07:38:12|66048.31
07:38:13|66048.31
07:38:14|66041.87
07:38:15|66039.79
07:38:16|66039.79
07:38:17|66028.48
07:38:19|66028.59
07:38:20|66028.59
07:38:21|66058.4
07:38:22|66067.99
07:38:23|66067.99
07:38:24|66067.99
07:38:25|66067.98
07:38:26|66067.98
07:38:27|66067.99
07:38:27|66067.99
07:38:28|66067.99
07:38:30|66067.99
07:38:30|66067.99
07:38:32|66067.99
07:38:32|66067.99
07:38:34|66067.99
07:38:34|66067.99
07:38:36|66067.99
07:38:38|66067.99
07:38:38|66067.99
07:38:40|66067.99
07:38:40|66067.99
07:38:41|66067.99
07:38:42|66067.99
07:38:44|66067.99
07:38:45|66067.99
07:38:45|66067.99
07:38:46|66067.99
07:38:47|66067.99
07:38:48|66067.99
07:38:50|66067.99
07:38:50|66067.99
07:38:51|66067.99
07:38:53|66067.99
07:38:53|66067.99
07:38:55|66067.99
07:38:56|66067.99
07:38:56|66067.99
07:38:58|66067.99
07:38:59|66067.99
07:39:00|66067.99
07:39:01|66067.99
07:39:02|66067.99
07:39:03|66067.99
07:39:04|66067.99
07:39:05|66067.99
07:39:06|66073.37
07:39:07|66067.99
07:39:08|66068.01
07:39:09|66068.01
07:39:10|66068.01
07:39:11|66068.01
07:39:12|66068.01
07:39:14|66068.01
07:39:15|66081.89
07:39:16|66081.89
07:39:17|66081.89
07:39:18|66101.19
07:39:19|66101.19
07:39:20|66091.43
07:39:21|66074.91
07:39:22|66060.
07:39:23|66060.
07:39:24|66067.99
07:39:25|66067.99
07:39:26|66074.6
07:39:28|66074.6
07:39:28|66074.6
07:39:30|66061.53
07:39:31|66061.53
07:39:32|66054.13
07:39:33|66042.31
07:39:34|66042.42
07:39:35|66042.42
07:39:36|66042.42
07:39:38|66042.42
07:39:38|66042.42
07:39:40|66042.42
07:39:40|66042.42
07:39:41|66042.42
07:39:42|66042.42
07:39:44|66042.42
07:39:44|66042.42
07:39:45|66042.42
07:39:46|66041.89
07:39:47|66041.89
07:39:49|66041.87
07:39:50|66028.5
07:39:50|66028.48
07:39:51|66040.96
07:39:53|66040.96
07:39:54|66040.96
07:39:55|66039.99
07:39:56|66039.99
07:39:57|66039.99
07:39:58|66054.77
07:39:58|66054.77
07:40:00|66054.77
07:40:01|66058.4
07:40:02|66058.4
07:40:03|66058.4
07:40:04|66074.6
07:40:05|66074.6
07:40:06|66075.01
07:40:07|66075.01
07:40:08|66079.68
07:40:09|66058.4
07:40:10|66035.91
07:40:11|66035.91
07:40:13|66048.16
07:40:13|66061.38
07:40:15|66061.38
07:40:16|66061.38
07:40:17|66081.21
07:40:18|66081.21
07:40:19|66081.21
07:40:20|66081.21
07:40:21|66081.21
07:40:23|66098.4
07:40:24|66098.4
07:40:24|66098.4
07:40:25|66098.4
07:40:27|66098.4
07:40:27|66098.4
07:40:28|66098.4
07:40:29|66098.4
07:40:30|66098.4
07:40:31|66098.4
07:40:33|66098.4
07:40:34|66098.4
07:40:35|66098.4
07:40:35|66098.4
07:40:37|66098.4
07:40:38|66105.49
07:40:38|66105.49
07:40:40|66105.49
07:40:41|66105.49
07:40:42|66105.49
07:40:43|66105.49
07:40:43|66105.49
07:40:45|66105.49
07:40:45|66105.49
07:40:46|66105.49
07:40:48|66105.49
07:40:49|66105.49
07:40:50|66105.49
07:40:50|66105.49
07:40:52|66105.49
07:40:53|66105.49
07:40:54|66105.49
07:40:55|66105.49
07:40:55|66105.49
07:40:56|66105.49
07:40:58|66098.1
07:40:59|66098.1
07:41:01|66098.1
07:41:01|66098.1
07:41:02|66098.1
07:41:03|66098.1
07:41:04|66098.1
07:41:05|66098.1
07:41:06|66098.1
07:41:07|66098.1
07:41:08|66098.1
07:41:10|66098.1
07:41:10|66098.1
07:41:11|66098.1
07:41:12|66094.58
07:41:13|66094.58
07:41:14|66081.37
07:41:16|66107.94
07:41:17|66107.94
07:41:18|66094.56
07:41:19|66087.98
07:41:20|66087.98
07:41:21|66084.56
07:41:22|66107.95
07:41:23|66107.95
07:41:24|66107.95
07:41:25|66107.95
07:41:26|66107.95
07:41:27|66107.95
07:41:28|66107.95
07:41:29|66107.95
07:41:30|66107.95
07:41:31|66107.95
07:41:33|66107.95
07:41:33|66107.95
07:41:34|66107.95
07:41:36|66107.95
07:41:36|66107.95
07:41:37|66107.95
07:41:39|66107.95
07:41:40|66107.95
07:41:41|66107.95
07:41:42|66107.95
07:41:43|66107.95
07:41:45|66091.44
07:41:45|66096.41
07:41:46|66096.41
07:41:47|66096.41
07:41:48|66106.45
07:41:50|66106.45
07:41:50|66091.43
07:41:51|66091.43
07:41:52|66073.21
07:41:53|66058.4
07:41:54|66058.4
07:41:55|66048.32
07:41:56|66048.32
07:41:57|66048.32
07:41:58|66048.32
07:42:00|66048.32
07:42:01|66057.12
07:42:02|66057.12
07:42:03|66050.
07:42:04|66050.
07:42:05|66067.99
07:42:05|66074.59
07:42:06|66074.59
07:42:07|66074.59
07:42:08|66074.59
07:42:10|66074.59
07:42:10|66074.59
07:42:12|66074.59
07:42:12|66074.59
07:42:13|66074.59
07:42:15|66074.91
07:42:16|66074.91
07:42:18|66058.4
07:42:19|66058.4
07:42:20|66058.4
07:42:21|66058.4
07:42:22|66058.4
07:42:24|66058.4
07:42:25|66058.4
07:42:25|66058.4
07:42:27|66058.4
07:42:28|66058.4
07:42:29|66058.39
07:42:30|66058.39
07:42:30|66058.39
07:42:32|66058.39
07:42:34|66058.39
07:42:34|66058.39
07:42:36|66058.39
07:42:36|66058.39
07:42:37|66058.39
07:42:39|66058.39
07:42:39|66058.39
07:42:41|66069.03
07:42:41|66069.03
07:42:42|66069.03
07:42:44|66069.03
07:42:45|66069.03
07:42:45|66069.03
07:42:46|66069.03
07:42:47|66078.26
07:42:49|66078.26
07:42:50|66078.26
07:42:51|66065.94
07:42:52|66058.4
07:42:53|66058.4
07:42:54|66058.4
07:42:55|66058.4
07:42:56|66058.4
07:42:57|66058.4
07:42:58|66058.4
07:42:59|66058.4
07:43:00|66052.4
07:43:02|66052.4
07:43:02|66052.4
07:43:04|66061.39
07:43:04|66061.39
07:43:05|66061.38
07:43:06|66061.38
07:43:07|66052.4
07:43:08|66052.4
07:43:09|66052.4
07:43:10|66052.4
07:43:11|66052.4
07:43:12|66052.4
07:43:13|66052.4
07:43:15|66052.4
07:43:15|66052.4
07:43:17|66052.4
07:43:19|66052.4
07:43:20|66067.99
07:43:21|66081.21
07:43:22|66081.21
07:43:23|66081.21
07:43:24|66081.21
07:43:25|66081.21
07:43:26|66081.21
07:43:27|66081.21
07:43:27|66081.21
07:43:28|66081.21
07:43:30|66081.21
07:43:31|66081.21
07:43:32|66081.21
07:43:33|66081.21
07:43:34|66081.21
07:43:35|66081.21
07:43:36|66081.21
07:43:37|66081.21
07:43:38|66081.21
07:43:39|66081.21
07:43:40|66081.21
07:43:41|66081.21
07:43:42|66081.21
07:43:42|66081.21
07:43:44|66081.21
07:43:44|66081.21
07:43:46|66091.43
07:43:47|66091.43
07:43:48|66091.43
07:43:48|66091.43
07:43:50|66101.38
07:43:50|66101.38
07:43:51|66101.38
07:43:53|66101.38
07:43:54|66101.38
07:43:55|66101.38
07:43:55|66101.38
07:43:57|66107.64
07:43:58|66107.64
07:43:59|66107.64
07:44:00|66107.64
07:44:01|66107.95
07:44:02|66107.95
07:44:03|66107.95
07:44:04|66107.95
07:44:05|66107.95
07:44:06|66107.95
07:44:07|66107.95
07:44:08|66107.95
07:44:09|66120.86
07:44:10|66124.48
07:44:11|66124.48
07:44:12|66124.48
07:44:13|66124.48
07:44:14|66124.48
07:44:15|66141.01
07:44:17|66141.01
07:44:18|66141.01
07:44:19|66141.01
07:44:20|66141.01
07:44:21|66141.01
07:44:22|66141.01
07:44:23|66141.01
07:44:24|66134.27
07:44:25|66134.27
07:44:26|66134.27
07:44:28|66134.27
07:44:29|66134.27
07:44:30|66134.27
07:44:31|66134.27
07:44:32|66134.27
07:44:33|66134.27
07:44:34|66134.27
07:44:35|66134.27
07:44:36|66134.27
07:44:37|66134.27
07:44:38|66134.27
07:44:39|66134.27
07:44:40|66134.27
07:44:41|66134.27
07:44:42|66134.27
07:44:43|66134.27
07:44:45|66134.27
07:44:45|66134.27
07:44:46|66134.27
07:44:47|66134.27
07:44:48|66145.92
07:44:49|66144.3
07:44:50|66144.3
07:44:51|66144.3
07:44:52|66144.3
07:44:53|66144.3
07:44:55|66144.3
07:44:55|66144.3
07:44:56|66144.3
07:44:57|66144.3
07:44:58|66144.3
07:44:59|66144.3
07:45:00|66124.48
07:45:01|66124.48
07:45:02|66129.66
07:45:03|66129.66
07:45:05|66129.66
07:45:05|66141.01
07:45:06|66141.01
07:45:07|66141.01
07:45:08|66141.01
07:45:10|66141.01
07:45:10|66141.01
07:45:12|66141.01
07:45:12|66141.01
07:45:13|66141.01
07:45:15|66141.01
07:45:15|66141.01
07:45:16|66141.01
07:45:17|66141.01
07:45:19|66141.01
07:45:20|66141.01
07:45:22|66141.01
07:45:23|66135.67
07:45:24|66137.84
07:45:24|66137.84
07:45:26|66137.84
07:45:27|66126.58
07:45:28|66126.58
07:45:29|66126.58
07:45:30|66126.58
07:45:31|66126.58
07:45:32|66126.58
07:45:33|66149.87
07:45:34|66149.87
07:45:35|66149.87
07:45:36|66143.04
07:45:37|66143.04
07:45:38|66143.04
07:45:39|66143.04
07:45:40|66143.04
07:45:41|66143.04
07:45:42|66143.04
07:45:43|66184.17
07:45:45|66184.17
07:45:45|66184.17
07:45:46|66184.17
07:45:47|66184.17
07:45:49|66184.17
07:45:49|66184.17
07:45:50|66189.86
07:45:52|66190.
07:45:52|66190.
07:45:54|66190.
07:45:54|66190.63
07:45:56|66190.63
07:45:57|66190.63
07:45:58|66190.63
07:45:58|66190.63
07:46:00|66190.64
07:46:01|66190.64
07:46:01|66190.64
07:46:02|66190.64
07:46:03|66190.64
07:46:04|66190.64
07:46:06|66190.64
07:46:07|66190.64
07:46:07|66190.64
07:46:09|66190.64
07:46:10|66190.71
07:46:11|66190.71
07:46:12|66190.71
07:46:12|66190.71
07:46:14|66190.71
07:46:14|66190.71
07:46:15|66190.71
07:46:16|66190.71
07:46:17|66180.51
07:46:19|66180.51
07:46:21|66180.51
07:46:22|66180.51
07:46:22|66180.51
07:46:24|66180.51
07:46:25|66180.51
07:46:26|66161.71
07:46:27|66161.71
07:46:28|66161.71
07:46:30|66161.71
07:46:31|66190.63
07:46:31|66190.63
07:46:32|66190.63
07:46:34|66190.63
07:46:35|66190.63
07:46:36|66190.63
07:46:37|66190.63
07:46:38|66200.
07:46:39|66200.
07:46:40|66200.
07:46:41|66200.
07:46:42|66200.
07:46:43|66199.99
07:46:44|66199.99
07:46:45|66199.99
07:46:46|66199.99
07:46:47|66199.99
07:46:48|66199.99
07:46:49|66199.99
07:46:50|66199.99
07:46:51|66199.99
07:46:52|66199.99
07:46:53|66199.99
07:46:54|66199.99
07:46:55|66199.99
07:46:56|66199.99
07:46:57|66199.99
07:46:58|66199.99
07:46:59|66199.99
07:47:00|66199.99
07:47:01|66199.99
07:47:03|66199.99
07:47:04|66187.12
07:47:04|66187.12
07:47:06|66187.12
07:47:07|66187.12
07:47:08|66187.12
07:47:08|66187.12
07:47:10|66187.11
07:47:11|66187.11
07:47:12|66187.11
07:47:12|66187.11
07:47:14|66187.11
07:47:15|66187.11
07:47:16|66187.11
07:47:17|66174.09
07:47:17|66174.09
07:47:19|66174.09
07:47:20|66174.09
07:47:22|66174.09
07:47:22|66174.09
07:47:24|66174.09
07:47:25|66174.09
07:47:26|66174.09
07:47:27|66157.55
07:47:27|66157.55
07:47:29|66141.01
07:47:30|66141.01
07:47:31|66141.01
07:47:31|66124.48
07:47:32|66107.96
07:47:33|66100.
07:47:35|66100.
07:47:36|66091.43
07:47:37|66091.43
07:47:38|66091.43
07:47:39|66090.01
07:47:40|66090.01
07:47:41|66090.01
07:47:42|66090.01
07:47:43|66090.01
07:47:44|66090.01
07:47:45|66087.93
07:47:46|66087.93
07:47:47|66087.93
07:47:48|66087.93
07:47:49|66087.93
07:47:50|66087.93
07:47:51|66087.93
07:47:52|66087.93
07:47:53|66074.91
07:47:54|66070.
07:47:55|66067.99
07:47:56|66067.99
07:47:57|66067.99
07:47:58|66067.99
07:47:59|66067.99
07:48:00|66074.59
07:48:01|66074.59
07:48:02|66074.59
07:48:03|66074.59
07:48:04|66061.53
07:48:05|66061.53
07:48:06|66074.6
07:48:07|66074.6
07:48:08|66074.6
07:48:09|66074.59
07:48:10|66074.59
07:48:11|66074.59
07:48:12|66074.59
07:48:13|66074.59
07:48:14|66074.59
07:48:15|66074.59
07:48:16|66074.59
07:48:17|66074.59
07:48:18|66074.59
07:48:19|66074.59
07:48:20|66074.59
07:48:21|66074.59
07:48:22|66074.59
07:48:23|66074.59
07:48:25|66074.59
07:48:27|66074.59
07:48:28|66058.19
07:48:28|66050.35
07:48:29|66050.35
07:48:30|66050.35
07:48:31|66050.35
07:48:33|66050.35
07:48:34|66050.35
07:48:35|66050.35
07:48:36|66050.35
07:48:37|66044.95
07:48:38|66044.95
07:48:39|66041.9
07:48:40|66054.77
07:48:40|66054.36
07:48:42|66054.36
07:48:42|66054.36
07:48:43|66054.36
07:48:44|66051.11
07:48:46|66041.9
07:48:46|66041.9
07:48:47|66041.9
07:48:49|66041.9
07:48:49|66041.89
07:48:50|66041.89
07:48:52|66015.8
07:48:53|66015.8
07:48:54|66015.8
07:48:55|66015.8
07:48:57|66015.8
07:48:58|66015.81
07:48:59|66028.32
07:49:00|66028.32
07:49:01|66028.32
07:49:02|66028.32
07:49:02|66028.32
07:49:03|66028.32
07:49:05|66028.32
07:49:05|66015.81
07:49:07|66015.81
07:49:08|66015.81
07:49:08|66031.56
07:49:09|66051.66
07:49:10|66051.66
07:49:11|66051.66
07:49:12|66051.66
07:49:14|66051.66
07:49:15|66045.62
07:49:15|66061.38
07:49:16|66061.38
07:49:18|66063.43
07:49:18|66063.43
07:49:20|66063.43
07:49:21|66063.43
07:49:21|66063.43
07:49:23|66041.89
07:49:25|66041.89
07:49:26|66041.89
07:49:27|66041.89
07:49:29|66041.89
07:49:29|66031.19
07:49:30|66031.19
07:49:32|66031.19
07:49:33|66031.19
07:49:34|66025.38
07:49:34|66015.81
07:49:36|66027.22
07:49:36|66045.57
07:49:37|66045.57
07:49:39|66061.19
07:49:40|66061.19
07:49:41|66061.19
07:49:42|66061.19
07:49:43|66061.19
07:49:44|66061.19
07:49:45|66061.19
07:49:46|66061.19
07:49:47|66050.09
07:49:48|66050.09
07:49:49|66050.09
07:49:50|66067.98
07:49:51|66067.98
07:49:52|66067.98
07:49:53|66067.98
07:49:54|66067.98
07:49:55|66067.98
07:49:56|66067.98
07:49:57|66074.91
07:49:58|66081.9
07:50:00|66081.9
07:50:00|66081.9
07:50:02|66081.9
07:50:02|66081.9
07:50:03|66082.53
07:50:04|66074.93
07:50:06|66074.93
07:50:06|66074.93
07:50:07|66074.93
07:50:08|66074.93
07:50:10|66091.43
07:50:10|66098.19
07:50:12|66101.04
07:50:12|66101.04
07:50:13|66101.04
07:50:14|66098.18
07:50:15|66098.18
07:50:16|66098.18
07:50:17|66095.06
07:50:18|66095.06
07:50:19|66095.06
07:50:20|66095.06
07:50:21|66095.06
07:50:23|66107.64
07:50:23|66107.64
07:50:25|66107.64
07:50:26|66107.97
07:50:27|66114.59
07:50:28|66114.59
07:50:29|66114.59
07:50:31|66114.59
07:50:32|66114.59
07:50:32|66114.59
07:50:34|66114.59
07:50:35|66118.67
07:50:35|66118.67
07:50:36|66118.67
07:50:37|66122.23
07:50:39|66122.23
07:50:39|66122.23
07:50:41|66122.23
07:50:42|66122.23
07:50:42|66124.04
07:50:44|66124.04
07:50:44|66124.04
07:50:45|66124.04
07:50:46|66107.81
07:50:48|66107.81
07:50:49|66101.2
07:50:50|66101.2
07:50:50|66101.2
07:50:51|66101.2
07:50:53|66101.19
07:50:53|66094.58
07:50:54|66094.58
07:50:56|66094.58
07:50:57|66094.58
07:50:57|66094.57
07:50:58|66094.57
07:51:00|66094.57
07:51:01|66094.57
07:51:01|66113.26
07:51:02|66113.26
07:51:04|66113.26
07:51:05|66113.26
07:51:06|66102.95
07:51:06|66102.95
07:51:07|66118.99
07:51:08|66118.99
07:51:10|66118.99
07:51:11|66118.99
07:51:12|66118.99
07:51:13|66126.47
07:51:14|66126.47
07:51:15|66126.47
07:51:16|66141.02
07:51:17|66141.02
07:51:18|66141.02
07:51:19|66141.02
07:51:20|66114.41
07:51:21|66101.19
07:51:22|66101.19
07:51:23|66097.68
07:51:24|66097.68
07:51:25|66107.51
07:51:26|66088.58
07:51:28|66081.36
07:51:29|66074.75
07:51:31|66074.75
07:51:32|66074.75
07:51:33|66074.75
07:51:34|66074.75
07:51:35|66072.
07:51:36|66072.
07:51:37|66072.
07:51:38|66072.
07:51:39|66072.
07:51:40|66074.23
07:51:41|66058.41
07:51:42|66058.41
07:51:43|66058.41
07:51:44|66058.41
07:51:45|66058.41
07:51:46|66058.41
07:51:47|66058.41
07:51:48|66058.41
07:51:49|66058.41
07:51:50|66058.41
07:51:51|66058.41
07:51:52|66058.41
07:51:53|66058.41
07:51:55|66058.41
07:51:56|66058.41
07:51:57|66058.41
07:51:57|66058.41
07:51:58|66058.41
07:52:00|66058.41
07:52:00|66058.41
07:52:02|66058.41
07:52:03|66058.41
07:52:05|66074.9
07:52:05|66074.9
07:52:07|66074.9
07:52:07|66068.15
07:52:08|66068.15
07:52:10|66068.15
07:52:10|66068.15
07:52:11|66074.91
07:52:13|66074.91
07:52:13|66074.91
07:52:15|66074.91
07:52:15|66074.91
07:52:16|66074.91
07:52:17|66074.91
07:52:19|66092.17
07:52:19|66092.17
07:52:20|66092.17
07:52:21|66107.64
07:52:22|66087.97
07:52:23|66087.97
07:52:24|66087.97
07:52:25|66087.97
07:52:26|66081.36
07:52:28|66081.36
07:52:29|66079.05
07:52:31|66061.53
07:52:32|66061.53
07:52:33|66061.53
07:52:34|66061.53
07:52:34|66061.53
07:52:36|66061.53
07:52:36|66061.53
07:52:38|66061.53
07:52:39|66061.53
07:52:40|66061.53
07:52:41|66061.53
07:52:42|66061.53
07:52:43|66061.2
07:52:44|66061.2
07:52:45|66061.2
07:52:46|66061.2
07:52:47|66081.21
07:52:48|66091.43
07:52:49|66091.43
07:52:50|66091.43
07:52:51|66091.43
07:52:52|66107.65
07:52:53|66107.65
07:52:54|66107.65
07:52:55|66107.65
07:52:56|66107.65
07:52:57|66107.93
07:52:58|66105.03
07:52:59|66094.58
07:53:00|66094.58
07:53:01|66094.58
07:53:02|66094.58
07:53:03|66068.14
07:53:04|66068.14
07:53:05|66061.53
07:53:06|66094.43
07:53:07|66105.69
07:53:08|66105.69
07:53:09|66105.69
07:53:10|66105.69
07:53:11|66105.69
07:53:12|66105.69
07:53:13|66107.95
07:53:14|66107.95
07:53:15|66107.95
07:53:17|66107.95
07:53:17|66123.75
07:53:18|66124.48
07:53:19|66124.48
07:53:20|66124.48
07:53:21|66124.48
07:53:22|66124.48
07:53:23|66121.02
07:53:24|66121.02
07:53:25|66121.02
07:53:27|66121.02
07:53:28|66121.02
07:53:29|66121.02
07:53:30|66121.02
07:53:32|66121.02
07:53:33|66121.02
07:53:34|66121.02
07:53:35|66121.02
07:53:36|66121.02
07:53:37|66121.02
07:53:38|66134.58
07:53:39|66141.01
07:53:40|66141.01
07:53:41|66141.01
07:53:42|66141.01
07:53:43|66141.01
07:53:45|66149.08
07:53:45|66157.55
07:53:46|66159.
07:53:48|66159.
07:53:49|66159.
07:53:49|66159.
07:53:50|66159.
07:53:51|66164.04
07:53:52|66164.04
07:53:53|66164.04
07:53:54|66164.04
07:53:55|66164.04
07:53:56|66164.04
07:53:57|66164.04
07:53:58|66164.04
07:54:00|66173.02
07:54:01|66173.02
07:54:02|66173.02
07:54:02|66173.02
07:54:03|66161.45
07:54:04|66161.45
07:54:05|66161.45
07:54:07|66161.45
07:54:08|66161.45
07:54:09|66161.45
07:54:10|66161.45
07:54:10|66161.45
07:54:12|66161.45
07:54:12|66161.45
07:54:13|66161.45
07:54:15|66161.45
07:54:16|66161.45
07:54:17|66175.2
07:54:18|66175.2
07:54:18|66175.2
07:54:20|66180.51
07:54:20|66173.91
07:54:22|66173.91
07:54:23|66173.91
07:54:24|66173.91
07:54:25|66173.91
07:54:26|66173.96
07:54:26|66173.96
07:54:29|66173.96
07:54:30|66173.96
07:54:31|66173.96
07:54:32|66173.96
07:54:34|66173.96
07:54:35|66173.96
07:54:36|66173.96
07:54:36|66173.96
07:54:38|66173.96
07:54:39|66180.51
07:54:40|66180.51
07:54:41|66180.51
07:54:42|66180.51
07:54:43|66180.51
07:54:44|66180.51
07:54:45|66180.51
07:54:46|66180.51
07:54:47|66180.51
07:54:48|66180.51
07:54:49|66180.51
07:54:50|66180.51
07:54:51|66180.51
07:54:52|66188.
07:54:53|66188.
07:54:54|66200.24
07:54:55|66200.24
07:54:56|66213.4
07:54:57|66259.68
07:54:58|66246.6
07:54:59|66246.6
07:55:00|66229.02
07:55:01|66229.02
07:55:02|66229.02
07:55:04|66240.64
07:55:05|66259.68
07:55:06|66259.68
07:55:07|66259.68
07:55:08|66266.29
07:55:09|66266.29
07:55:09|66266.29
07:55:11|66266.29
07:55:11|66266.29
07:55:12|66266.29
07:55:14|66264.95
07:55:15|66262.87
07:55:15|66262.86
07:55:17|66253.21
07:55:18|66254.19
07:55:18|66271.6
07:55:20|66271.6
07:55:21|66271.6
07:55:22|66271.6
07:55:23|66271.6
07:55:24|66271.6
07:55:25|66254.21
07:55:25|66266.37
07:55:27|66266.37
07:55:28|66272.9
07:55:30|66272.9
07:55:30|66272.9
07:55:32|66272.9
07:55:33|66272.9
07:55:33|66272.9
07:55:34|66272.9
07:55:36|66272.9
07:55:37|66269.74
07:55:37|66266.9
07:55:38|66266.9
07:55:39|66266.9
07:55:41|66266.9
07:55:42|66266.9
07:55:43|66266.9
07:55:44|66273.41
07:55:45|66273.41
07:55:46|66273.41
07:55:47|66294.15
07:55:48|66296.88
07:55:49|66319.79
07:55:50|66368.65
07:55:51|66393.99
07:55:52|66416.66
07:55:53|66411.7
07:55:54|66411.87
07:55:55|66399.22
07:55:56|66399.22
07:55:57|66389.47
07:55:58|66372.89
07:55:59|66372.89
07:56:00|66372.89
07:56:01|66390.87
07:56:02|66405.1
07:56:03|66422.67
07:56:04|66425.08
07:56:05|66441.17
07:56:06|66446.25
07:56:07|66456.02
07:56:08|66456.02
07:56:09|66456.02
07:56:10|66456.02
07:56:11|66440.29
07:56:12|66440.29
07:56:14|66439.28
07:56:15|66439.28
07:56:16|66455.89
07:56:17|66455.94
07:56:17|66455.49
07:56:18|66472.5
07:56:19|66472.5
07:56:20|66464.74
07:56:21|66458.13
07:56:22|66440.31
07:56:23|66439.28
07:56:24|66422.67
07:56:25|66422.67
07:56:26|66418.32
07:56:27|66418.32
07:56:28|66406.08
07:56:29|66406.08
07:56:31|66406.08
07:56:32|66418.26
07:56:33|66418.26
07:56:34|66417.93
07:56:35|66429.29
07:56:36|66429.29
07:56:37|66406.08
07:56:38|66424.93
07:56:39|66424.93
07:56:41|66444.91
07:56:41|66439.28
07:56:42|66439.28
07:56:43|66439.28
07:56:44|66437.86
07:56:45|66422.67
07:56:46|66406.07
07:56:48|66406.07
07:56:49|66406.07
07:56:49|66406.06
07:56:50|66422.66
07:56:52|66422.66
07:56:52|66411.87
07:56:53|66430.52
07:56:55|66430.52
07:56:55|66430.52
07:56:57|66430.52
07:56:57|66430.52
07:56:59|66430.52
07:56:59|66430.52
07:57:01|66406.09
07:57:01|66444.76
07:57:03|66444.76
07:57:03|66474.85
07:57:04|66474.86
07:57:06|66487.58
07:57:06|66473.33
07:57:07|66473.33
07:57:09|66473.33
07:57:10|66473.33
07:57:10|66473.33
07:57:11|66464.76
07:57:12|66464.76
07:57:13|66464.76
07:57:14|66472.63
07:57:15|66489.12
07:57:17|66493.31
07:57:17|66480.
07:57:19|66472.5
07:57:20|66458.13
07:57:21|66458.13
07:57:22|66458.13
07:57:23|66458.13
07:57:24|66458.13
07:57:24|66458.13
07:57:26|66458.13
07:57:27|66458.13
07:57:27|66458.13
07:57:28|66471.35
07:57:29|66470.17
07:57:32|66458.29
07:57:33|66477.81
07:57:33|66465.25
07:57:35|66484.41
07:57:36|66484.41
07:57:36|66458.13
07:57:38|66458.14
07:57:39|66458.14
07:57:39|66484.42
07:57:41|66489.12
07:57:42|66489.12
07:57:42|66489.12
07:57:44|66489.11
07:57:45|66472.5
07:57:45|66458.13
07:57:46|66458.13
07:57:48|66484.42
07:57:49|66484.42
07:57:50|66477.63
07:57:51|66489.12
07:57:52|66489.12
07:57:53|66489.12
07:57:54|66489.12
07:57:55|66489.12
07:57:56|66489.12
07:57:57|66489.12
07:57:58|66489.12
07:57:59|66494.46
07:58:00|66494.46
07:58:01|66494.46
07:58:02|66494.46
07:58:03|66494.46
07:58:04|66524.08
07:58:05|66547.65
07:58:07|66580.18
07:58:08|66577.11
07:58:09|66572.53
07:58:09|66544.07
07:58:10|66557.29
07:58:11|66555.63
07:58:13|66563.74
07:58:13|66563.73
07:58:14|66563.73
07:58:15|66563.73
07:58:16|66563.73
07:58:17|66563.73
07:58:18|66563.73
07:58:20|66563.73
07:58:20|66563.73
07:58:22|66572.27
07:58:22|66590.
07:58:23|66583.72
07:58:24|66583.72
07:58:26|66583.72
07:58:27|66572.27
07:58:27|66572.27
07:58:29|66572.27
07:58:30|66572.27
07:58:31|66572.27
07:58:32|66555.63
07:58:32|66572.27
07:58:34|66572.27
07:58:35|66563.89
07:58:36|66583.54
07:58:37|66576.96
07:58:39|66579.73
07:58:40|66579.73
07:58:41|66591.49
07:58:41|66600.
07:58:43|66600.
07:58:43|66600.
07:58:44|66605.56
07:58:45|66607.85
07:58:46|66633.
07:58:47|66633.89
07:58:49|66627.78
07:58:50|66627.78
07:58:51|66624.83
07:58:52|66624.83
07:58:53|66624.83
07:58:54|66641.67
07:58:55|66643.06
07:58:56|66636.6
07:58:57|66636.59
07:58:59|66636.59
07:58:59|66636.59
07:59:01|66643.21
07:59:01|66643.21
07:59:02|66643.06
07:59:04|66649.64
07:59:05|66649.64
07:59:06|66623.38
07:59:07|66643.06
07:59:08|66649.67
07:59:08|66630.
07:59:10|66644.47
07:59:10|66630.
07:59:11|66636.61
07:59:12|66649.66
07:59:13|66649.66
07:59:15|66636.95
07:59:15|66636.96
07:59:16|66636.95
07:59:17|66643.06
07:59:18|66643.06
07:59:19|66643.06
07:59:21|66630.96
07:59:21|66647.67
07:59:23|66647.67
07:59:23|66647.67
07:59:24|66647.67
07:59:25|66647.67
07:59:26|66648.44
07:59:27|66648.44
07:59:28|66648.44
07:59:29|66648.44
07:59:30|66648.44
07:59:31|66648.44
07:59:33|66648.44
07:59:35|66712.3
07:59:35|66718.51
07:59:36|66705.52
07:59:38|66705.52
07:59:39|66689.49
07:59:40|66734.75
07:59:40|66728.98
07:59:41|66705.73
07:59:43|66705.53
07:59:44|66688.87
07:59:44|66688.86
07:59:45|66679.47
07:59:46|66682.72
07:59:47|66695.94
07:59:49|66705.53
07:59:50|66715.76
07:59:51|66704.42
07:59:52|66704.42
07:59:53|66688.87
07:59:54|66695.94
07:59:55|66688.86
07:59:56|66682.87
07:59:57|66682.87
07:59:58|66669.5
08:00:00|66669.49
08:00:01|66676.11
08:00:02|66676.1
08:00:02|66676.1
08:00:03|66663.5
08:00:04|66676.1
08:00:05|66676.1
08:00:07|66728.87
08:00:07|66771.55
08:00:08|66762.18
08:00:10|66742.36
08:00:10|66762.04
08:00:11|66746.55
08:00:12|66709.47
08:00:13|66705.53
08:00:14|66715.77
08:00:15|66728.99
08:00:16|66722.55
08:00:17|66746.81
08:00:18|66735.59
08:00:20|66728.6
08:00:20|66742.2
08:00:21|66702.71
08:00:22|66702.71
08:00:23|66700.78
08:00:24|66689.5
08:00:26|66709.16
08:00:26|66709.16
08:00:27|66709.16
08:00:28|66735.59
08:00:29|66715.22
08:00:30|66735.59
08:00:32|66734.96
08:00:32|66740.62
08:00:34|66740.62
08:00:35|66730.68
08:00:36|66703.03
08:00:37|66728.99
08:00:38|66728.99
08:00:39|66722.53
08:00:40|66715.92
08:00:41|66715.91
08:00:42|66715.91
08:00:43|66722.53
08:00:44|66722.38
08:00:45|66722.38
08:00:46|66723.81
08:00:47|66723.81
08:00:48|66708.6
08:00:49|66708.6
08:00:50|66667.46
08:00:51|66686.07
08:00:52|66686.07
08:00:53|66686.07
08:00:54|66686.07
08:00:55|66708.01
08:00:56|66715.77
08:00:57|66721.05
08:00:58|66721.05
08:00:59|66702.69
08:01:00|66702.69
08:01:02|66715.77
08:01:03|66722.2
08:01:03|66730.69
08:01:05|66728.99
08:01:05|66734.87
08:01:06|66738.3
08:01:07|66738.3
08:01:08|66738.3
08:01:09|66738.3
08:01:11|66735.58
08:01:11|66731.83
08:01:12|66731.83
08:01:13|66731.83
08:01:14|66775.22
08:01:16|66775.22
08:01:16|66775.22
08:01:17|66775.22
08:01:19|66762.04
08:01:19|66774.09
08:01:20|66755.62
08:01:21|66755.62
08:01:22|66787.24
08:01:23|66775.42
08:01:25|66775.42
08:01:26|66799.8
08:01:27|66822.35
08:01:27|66819.66
08:01:28|66840.
08:01:29|66815.38
08:01:31|66821.69
08:01:31|66821.69
08:01:32|66805.65
08:01:33|66821.52
08:01:35|66839.06
08:01:36|66844.63
08:01:37|66869.56
08:01:39|66874.99
08:01:39|66874.99
08:01:41|66874.99
08:01:42|66855.77
08:01:43|66855.77
08:01:44|66855.77
08:01:45|66855.77
08:01:46|66855.77
08:01:47|66828.92
08:01:47|66841.35
08:01:49|66834.74
08:01:50|66834.74
08:01:51|66822.35
08:01:51|66805.65
08:01:53|66798.73
08:01:54|66808.3
08:01:54|66788.95
08:01:56|66788.95
08:01:57|66820.33
08:01:58|66821.52
08:01:59|66821.53
08:02:00|66821.52
08:02:01|66808.46
08:02:02|66804.07
08:02:03|66832.05
08:02:04|66841.51
08:02:05|66821.68
08:02:06|66815.07
08:02:07|66815.07
08:02:08|66790.61
08:02:09|66790.61
08:02:10|66790.61
08:02:11|66801.7
08:02:13|66788.94
08:02:14|66808.3
08:02:14|66808.3
08:02:16|66808.3
08:02:16|66808.3
08:02:18|66787.88
08:02:19|66755.57
08:02:19|66737.01
08:02:21|66723.43
08:02:21|66735.49
08:02:23|66728.99
08:02:25|66742.21
08:02:25|66723.02
08:02:26|66718.23
08:02:27|66710.87
08:02:28|66722.37
08:02:29|66738.88
08:02:30|66767.61
08:02:31|66762.1
08:02:32|66768.16
08:02:33|66813.52
08:02:34|66795.22
08:02:36|66788.47
08:02:37|66762.19
08:02:39|66738.89
08:02:40|66742.21
08:02:41|66740.46
08:02:41|66748.82
08:02:42|66748.81
08:02:43|66736.41
08:02:45|66736.41
08:02:45|66736.41
08:02:47|66730.69
08:02:48|66730.69
08:02:48|66715.63
08:02:50|66705.53
08:02:51|66715.76
08:02:51|66715.76
08:02:53|66722.2
08:02:54|66727.84
08:02:55|66727.84
08:02:56|66727.84
08:02:57|66728.98
08:02:57|66728.98
08:03:00|66728.98
08:03:01|66728.98
08:03:01|66722.21
08:03:03|66722.21
08:03:04|66716.21
08:03:05|66700.16
08:03:06|66694.44
08:03:08|66661.89
08:03:08|66650.
08:03:09|66650.
08:03:10|66650.
08:03:12|66621.22
08:03:12|66608.85
08:03:13|66595.02
08:03:14|66595.02
08:03:15|66595.02
08:03:16|66610.
08:03:17|66610.
08:03:18|66610.
08:03:19|66610.
08:03:21|66622.2
08:03:22|66622.2
08:03:22|66622.2
08:03:24|66616.26
08:03:25|66595.46
08:03:26|66615.42
08:03:27|66615.42
08:03:27|66615.42
08:03:29|66615.42
08:03:30|66615.42
08:03:31|66610.01
08:03:32|66613.46
08:03:33|66609.62
08:03:34|66603.55
08:03:35|66622.21
08:03:36|66622.21
08:03:38|66610.19
08:03:39|66610.16
08:03:40|66610.16
08:03:41|66610.16
08:03:42|66610.16
08:03:43|66610.16
08:03:44|66610.16
08:03:45|66623.23
08:03:46|66629.84
08:03:47|66608.79
08:03:48|66608.79
08:03:49|66608.79
08:03:50|66608.79
08:03:51|66608.79
08:03:52|66603.11
08:03:53|66569.23
08:03:55|66603.55
08:03:55|66612.44
08:03:57|66610.16
08:03:58|66610.16
08:03:59|66603.55
08:04:00|66603.55
08:04:00|66603.55
08:04:02|66597.08
08:04:03|66620.12
08:04:04|66596.94
08:04:04|66596.94
08:04:06|66588.91
08:04:07|66588.91
08:04:08|66570.51
08:04:09|66609.99
08:04:10|66609.99
08:04:11|66603.56
08:04:12|66601.08
08:04:12|66601.08
08:04:14|66601.08
08:04:15|66601.08
08:04:15|66601.08
08:04:16|66610.01
08:04:17|66610.
08:04:19|66609.71
08:04:20|66609.71
08:04:21|66609.71
08:04:22|66610.01
08:04:23|66610.01
08:04:24|66596.95
08:04:25|66623.22
08:04:26|66610.16
08:04:27|66610.17
08:04:28|66617.24
08:04:29|66638.87
08:04:30|66658.19
08:04:32|66689.33
08:04:32|66672.19
08:04:34|66672.19
08:04:34|66672.19
08:04:35|66643.21
08:04:36|66669.5
08:04:38|66682.72
08:04:40|66682.72
08:04:40|66682.72
08:04:42|66682.72
08:04:42|66682.72
08:04:44|66709.15
08:04:44|66723.42
08:04:45|66723.42
08:04:47|66711.32
08:04:47|66711.32
08:04:48|66711.32
08:04:50|66711.32
08:04:50|66711.32
08:04:52|66711.32
08:04:53|66730.69
08:04:53|66730.69
08:04:55|66737.01
08:04:55|66737.01
08:04:56|66737.02
08:04:57|66737.02
08:04:58|66737.02
08:04:59|66731.02
08:05:00|66731.02
08:05:01|66731.02
08:05:03|66731.02
08:05:04|66726.3
08:05:06|66725.92
08:05:06|66738.89
08:05:08|66762.05
08:05:08|66750.
08:05:10|66734.59
08:05:10|66754.37
08:05:12|66754.37
08:05:13|66740.61
08:05:14|66738.69
08:05:15|66737.28
08:05:16|66737.28
08:05:17|66733.83
08:05:18|66731.93
08:05:19|66731.93
08:05:20|66713.43
08:05:21|66709.14
08:05:22|66709.14
08:05:23|66697.8
08:05:24|66697.8
08:05:25|66697.8
08:05:26|66697.8
08:05:27|66697.8
08:05:28|66715.77
08:05:29|66715.77
08:05:30|66715.76
08:05:31|66715.76
08:05:32|66715.77
08:05:34|66715.77
08:05:35|66738.89
08:05:35|66738.89
08:05:37|66747.65
08:05:38|66746.2
08:05:38|66746.2
08:05:41|66746.2
08:05:42|66722.21
08:05:43|66722.21
08:05:43|66722.21
08:05:44|66722.21
08:05:45|66722.21
08:05:46|66722.21
08:05:47|66722.21
08:05:49|66722.21
08:05:49|66722.21
08:05:50|66715.92
08:05:51|66709.31
08:05:52|66702.7
08:05:54|66688.86
08:05:54|66679.74
08:05:56|66679.74
08:05:56|66679.74
08:05:58|66679.74
08:05:59|66679.74
08:06:00|66679.74
08:06:01|66679.75
08:06:02|66679.75
08:06:02|66679.75
08:06:03|66672.19
08:06:05|66667.77
08:06:06|66658.2
08:06:07|66688.86
08:06:08|66688.86
08:06:09|66688.86
08:06:11|66688.86
08:06:11|66707.6
08:06:13|66707.6
08:06:13|66707.6
08:06:14|66707.6
08:06:15|66702.7
08:06:17|66702.7
08:06:17|66702.7
08:06:18|66696.09
08:06:19|66676.26
08:06:20|66676.26
08:06:22|66676.27
08:06:23|66676.27
08:06:24|66672.19
08:06:25|66650.
08:06:26|66638.87
08:06:26|66616.04
08:06:28|66623.23
08:06:29|66655.53
08:06:30|66649.82
08:06:31|66656.28
08:06:31|66644.07
08:06:32|66644.07
08:06:33|66644.07
08:06:35|66649.83
08:06:36|66672.19
08:06:36|66672.19
08:06:38|66669.65
08:06:38|66669.65
08:06:40|66669.65
08:06:41|66688.85
08:06:42|66674.75
08:06:44|66674.75
08:06:44|66674.75
08:06:45|66688.85
08:06:47|66700.16
08:06:48|66700.16
08:06:49|66700.16
08:06:50|66705.52
08:06:51|66705.52
08:06:52|66705.52
08:06:53|66705.52
08:06:54|66705.52
08:06:56|66656.46
08:06:57|66656.46
08:06:58|66671.84
08:06:59|66671.84
08:07:00|66682.72
08:07:01|66682.72
08:07:02|66682.72
08:07:03|66682.72
08:07:04|66682.72
08:07:05|66676.26
08:07:06|66625.6
08:07:07|66662.89
08:07:08|66672.19
08:07:09|66688.86
08:07:09|66705.53
08:07:11|66705.53
08:07:12|66719.75
08:07:13|66727.26
08:07:14|66709.31
08:07:15|66696.09
08:07:15|66715.51
08:07:17|66673.37
08:07:18|66682.66
08:07:18|66682.66
08:07:20|66676.26
08:07:20|66690.94
08:07:22|66690.94
08:07:22|66690.94
08:07:24|66696.08
08:07:25|66682.88
08:07:25|66701.46
08:07:27|66701.46
08:07:28|66676.26
08:07:29|66676.26
08:07:30|66676.26
08:07:31|66688.23
08:07:32|66688.23
08:07:33|66688.23
08:07:34|66688.23
08:07:35|66688.23
08:07:36|66688.23
08:07:37|66682.87
08:07:38|66685.
08:07:39|66702.54
08:07:41|66702.54
08:07:41|66702.54
08:07:44|66700.31
08:07:45|66700.32
08:07:46|66700.32
08:07:47|66700.32
08:07:48|66700.32
08:07:49|66700.31
08:07:50|66722.2
08:07:51|66722.2
08:07:52|66722.2
08:07:53|66702.7
08:07:54|66702.7
08:07:55|66689.48
08:07:56|66689.49
08:07:57|66689.49
08:07:58|66689.49
08:07:59|66689.49
08:08:00|66689.49
08:08:01|66701.39
08:08:02|66663.04
08:08:03|66655.53
08:08:04|66627.64
08:08:05|66636.44
08:08:06|66636.44
08:08:07|66649.66
08:08:08|66655.53
08:08:09|66669.4
08:08:11|66669.4
08:08:11|66669.66
08:08:12|66688.86
08:08:13|66700.15
08:08:14|66676.11
08:08:15|66676.11
08:08:16|66663.04
08:08:18|66669.49
08:08:18|66669.49
08:08:20|66672.19
08:08:21|66694.84
08:08:21|66667.
08:08:22|66667.
08:08:24|66667.
08:08:25|66667.
08:08:25|66667.
08:08:26|66667.
08:08:28|66667.
08:08:29|66667.
08:08:29|66663.04
08:08:30|66663.05
08:08:32|66673.13
08:08:32|66673.13
08:08:34|66673.13
08:08:35|66709.16
08:08:36|66709.16
08:08:36|66689.49
08:08:37|66700.71
08:08:38|66709.16
08:08:39|66715.28
08:08:41|66702.7
08:08:41|66715.77
08:08:44|66715.77
08:08:44|66715.77
08:08:46|66715.77
08:08:47|66715.77
08:08:48|66715.77
08:08:49|66715.77
08:08:50|66715.77
08:08:51|66715.77
08:08:52|66715.75
08:08:53|66715.75
08:08:54|66715.75
08:08:55|66715.75
08:08:56|66702.7
08:08:57|66702.7
08:08:58|66722.2
08:08:59|66722.2
08:09:01|66722.2
08:09:01|66722.2
08:09:03|66722.66
08:09:03|66728.99
08:09:04|66715.92
08:09:06|66705.53
08:09:07|66705.53
08:09:08|66705.53
08:09:09|66727.8
08:09:10|66722.38
08:09:11|66722.38
08:09:12|66714.14
08:09:13|66714.14
08:09:14|66714.14
08:09:15|66714.14
08:09:16|66714.14
08:09:17|66714.14
08:09:18|66714.14
08:09:19|66714.14
08:09:20|66721.29
08:09:21|66730.69
08:09:22|66730.69
08:09:23|66749.57
08:09:25|66750.
08:09:26|66750.
08:09:26|66750.
08:09:27|66742.37
08:09:29|66768.65
08:09:30|66768.65
08:09:30|66768.65
08:09:32|66777.77
08:09:32|66795.41
08:09:33|66803.27
08:09:34|66803.27
08:09:35|66812.21
08:09:36|66816.69
08:09:37|66839.99
08:09:38|66828.29
08:09:39|66828.28
08:09:40|66839.94
08:09:41|66839.94
08:09:43|66840.
08:09:44|66851.
08:09:45|66857.27
08:09:47|66869.56
08:09:48|66854.73
08:09:49|66848.12
08:09:49|66848.12
08:09:51|66854.58
08:09:52|66861.19
08:09:53|66867.8
08:09:54|66867.8
08:09:54|66867.8
08:09:56|66867.8
08:09:57|66867.8
08:09:58|66867.8
08:09:59|66867.8
08:09:59|66880.18
08:10:01|66874.41
08:10:02|66874.41
08:10:03|66874.42
08:10:04|66874.42
08:10:06|66874.42
08:10:06|66874.42
08:10:08|66874.42
08:10:09|66874.42
08:10:09|66891.42
08:10:10|66895.25
08:10:12|66901.96
08:10:12|66902.53
08:10:14|66910.
08:10:14|66910.02
08:10:15|66910.02
08:10:16|66910.02
08:10:17|66917.82
08:10:18|66930.
08:10:20|66930.02
08:10:20|66930.02
08:10:21|66930.02
08:10:22|66933.9
08:10:24|66972.22
08:10:25|66953.88
08:10:25|66966.94
08:10:26|66966.94
08:10:27|66942.77
08:10:28|66966.95
08:10:30|66966.95
08:10:30|66966.95
08:10:32|66960.49
08:10:33|66975.49
08:10:34|66955.81
08:10:35|66972.85
08:10:36|66959.15
08:10:37|66980.16
08:10:38|66968.51
08:10:39|66967.12
08:10:40|67020.39
08:10:41|67019.63
08:10:42|67013.71
08:10:42|67025.84
08:10:44|67025.84
08:10:44|67006.35
08:10:47|67006.34
08:10:48|67013.73
08:10:49|67023.09
08:10:49|67022.37
08:10:50|67000.
08:10:51|67007.01
08:10:53|67007.01
08:10:53|67015.39
08:10:54|67000.
08:10:56|66999.1
08:10:56|66993.54
08:10:57|66993.54
08:10:59|67013.71
08:10:59|67027.12
08:11:01|67005.6
08:11:02|67049.95
08:11:03|67037.5
08:11:04|66991.09
08:11:05|66959.87
08:11:06|66973.52
08:11:07|66980.22
08:11:08|66989.59
08:11:09|67000.31
08:11:10|67039.03
08:11:12|67005.97
08:11:13|67026.59
08:11:14|67026.59
08:11:15|67004.8
08:11:16|66974.94
08:11:17|66986.91
08:11:18|66973.89
08:11:19|66973.89
08:11:20|67012.29
08:11:21|66989.6
08:11:23|67007.01
08:11:23|67007.01
08:11:24|67020.41
08:11:26|67040.51
08:11:26|67053.03
08:11:27|67053.03
08:11:28|67053.03
08:11:29|67054.02
08:11:30|67045.42
08:11:32|67046.43
08:11:32|67046.43
08:11:33|67046.43
08:11:34|67060.61
08:11:35|67060.61
08:11:36|67060.61
08:11:37|67073.37
08:11:38|67090.12
08:11:39|67090.12
08:11:40|67066.26
08:11:41|67072.87
08:11:42|67072.87
08:11:43|67072.87
08:11:45|67079.48
08:11:47|67133.
08:11:48|67220.
08:11:49|67277.
08:11:51|67295.44
08:11:51|67241.24
08:11:52|67273.67
08:11:53|67306.03
08:11:54|67333.12
08:11:56|67323.61
08:11:57|67308.51
08:11:58|67262.59
08:11:59|67353.3
08:12:00|67323.61
08:12:01|67330.35
08:12:02|67342.17
08:12:03|67355.03
08:12:04|67382.15
08:12:05|67365.94
08:12:06|67420.
08:12:07|67413.49
08:12:08|67399.17
08:12:09|67327.5
08:12:10|67324.24
08:12:11|67323.61
08:12:12|67274.87
08:12:13|67291.7
08:12:14|67324.26
08:12:15|67322.96
08:12:16|67272.58
08:12:17|67263.06
08:12:18|67300.81
08:12:19|67303.41
08:12:20|67310.97
08:12:21|67313.
08:12:22|67321.04
08:12:23|67307.23
08:12:24|67283.23
08:12:25|67300.84
08:12:26|67314.3
08:12:27|67300.
08:12:28|67301.07
08:12:29|67307.58
08:12:30|67307.58
08:12:31|67321.04
08:12:32|67327.77
08:12:33|67393.
08:12:35|67401.8
08:12:35|67390.91
08:12:37|67370.73
08:12:38|67377.44
08:12:38|67351.34
08:12:39|67321.04
08:12:41|67336.13
08:12:42|67321.04
08:12:42|67321.04
08:12:44|67321.05
08:12:44|67321.04
08:12:46|67321.04
08:12:47|67179.32
08:12:49|67218.12
08:12:50|67199.56
08:12:50|67226.81
08:12:52|67207.65
08:12:53|67207.65
08:12:54|67222.81
08:12:55|67240.27
08:12:56|67246.63
08:12:56|67244.7
08:12:58|67247.01
08:12:59|67247.01
08:12:59|67247.01
08:13:00|67247.01
08:13:01|67240.28
08:13:03|67247.
08:13:03|67222.69
08:13:05|67263.74
08:13:06|67260.44
08:13:07|67267.2
08:13:08|67247.7
08:13:09|67267.2
08:13:10|67267.21
08:13:11|67273.55
08:13:12|67258.06
08:13:13|67260.45
08:13:14|67236.47
08:13:14|67236.47
08:13:15|67236.47
08:13:16|67246.99
08:13:17|67244.66
08:13:19|67247.01
08:13:19|67247.01
08:13:21|67247.01
08:13:22|67253.73
08:13:23|67210.51
08:13:24|67210.51
08:13:25|67224.36
08:13:25|67224.36
08:13:26|67229.39
08:13:28|67229.39
08:13:28|67229.39
08:13:30|67284.93
08:13:31|67291.69
08:13:33|67300.8
08:13:34|67300.85
08:13:34|67284.77
08:13:35|67284.77
08:13:36|67284.77
08:13:37|67274.87
08:13:38|67287.39
08:13:39|67287.39
08:13:41|67283.24
08:13:41|67298.81
08:13:42|67303.42
08:13:43|67342.17
08:13:44|67330.35
08:13:45|67330.35
08:13:47|67325.34
08:13:47|67330.34
08:13:48|67316.88
08:13:49|67316.88
08:13:52|67330.74
08:13:53|67321.04
08:13:53|67289.96
08:13:54|67296.68
08:13:55|67338.94
08:13:57|67339.07
08:13:57|67339.07
08:13:58|67350.9
08:13:59|67359.01
08:14:01|67325.33
08:14:01|67337.07
08:14:03|67337.4
08:14:03|67360.27
08:14:05|67337.08
08:14:05|67341.7
08:14:07|67296.69
08:14:08|67296.69
08:14:09|67252.71
08:14:10|67263.03
08:14:11|67252.72
08:14:12|67287.39
08:14:13|67269.78
08:14:14|67287.38
08:14:15|67287.4
08:14:16|67287.4
08:14:17|67287.4
08:14:18|67287.4
08:14:20|67334.28
08:14:20|67308.51
08:14:21|67303.44
08:14:22|67303.44
08:14:23|67324.54
08:14:25|67324.54
08:14:25|67300.8
08:14:27|67287.38
08:14:28|67287.38
08:14:28|67287.38
08:14:29|67287.38
08:14:30|67287.38
08:14:31|67260.45
08:14:32|67260.45
08:14:33|67263.05
08:14:34|67256.31
08:14:35|67256.31
08:14:37|67260.46
08:14:37|67260.46
08:14:39|67254.03
08:14:39|67265.52
08:14:41|67265.52
08:14:41|67267.2
08:14:42|67267.2
08:14:43|67267.2
08:14:44|67267.2
08:14:46|67267.2
08:14:46|67267.2
08:14:48|67274.87
08:14:49|67296.69
08:14:50|67296.69
08:14:51|67296.69
08:14:53|67276.5
08:14:54|67287.39
08:14:56|67296.69
08:14:57|67296.69
08:14:57|67308.51
08:14:59|67316.88
08:14:59|67289.97
08:15:01|67310.93
08:15:03|67321.05
08:15:04|67316.89
08:15:05|67316.88
08:15:06|67316.05
08:15:07|67316.05
08:15:07|67316.05
08:15:08|67316.05
08:15:10|67310.5
08:15:11|67325.16
08:15:11|67325.16
08:15:13|67303.42
08:15:14|67291.7
08:15:14|67291.7
08:15:15|67289.96
08:15:17|67283.23
08:15:18|67283.23
08:15:19|67283.23
08:15:19|67267.2
08:15:21|67280.66
08:15:21|67298.22
08:15:23|67274.87
08:15:24|67274.87
08:15:25|67308.49
08:15:26|67269.78
08:15:27|67269.78
08:15:28|67267.25
08:15:29|67267.25
08:15:30|67267.2
08:15:31|67252.71
08:15:32|67250.
08:15:33|67225.77
08:15:34|67233.55
08:15:35|67233.55
08:15:36|67222.01
08:15:37|67211.36
08:15:38|67211.36
08:15:39|67211.36
08:15:40|67220.08
08:15:41|67220.09
08:15:42|67240.28
08:15:43|67274.87
08:15:44|67280.66
08:15:45|67269.77
08:15:46|67283.23
08:15:47|67274.87
08:15:48|67296.69
08:15:50|67283.23
08:15:51|67294.12
08:15:52|67300.82
08:15:53|67283.23
08:15:54|67259.45
08:15:56|67269.77
08:15:57|67269.77
08:15:58|67269.77
08:15:58|67269.77
08:15:59|67294.12
08:16:00|67294.12
08:16:02|67307.58
08:16:03|67274.88
08:16:04|67307.11
08:16:05|67289.96
08:16:06|67280.66
08:16:07|67280.66
08:16:09|67310.37
08:16:10|67338.94
08:16:11|67310.36
08:16:11|67310.36
08:16:12|67310.36
08:16:14|67323.62
08:16:14|67312.4
08:16:16|67327.34
08:16:16|67310.36
08:16:18|67316.88
08:16:18|67316.88
08:16:20|67310.36
08:16:21|67310.36
08:16:22|67310.36
08:16:23|67310.36
08:16:24|67310.36
08:16:24|67310.36
08:16:26|67342.17
08:16:27|67349.99
08:16:28|67349.99
08:16:28|67316.93
08:16:30|67316.93
08:16:31|67316.88
08:16:32|67310.16
08:16:33|67310.16
08:16:34|67310.16
08:16:35|67310.16
08:16:36|67342.17
08:16:36|67368.12
08:16:38|67386.72
08:16:39|67385.01
08:16:39|67386.15
08:16:41|67384.94
08:16:42|67381.72
08:16:43|67381.72
08:16:44|67395.35
08:16:45|67395.35
08:16:45|67409.65
08:16:47|67416.
08:16:48|67419.35
08:16:48|67419.35
08:16:51|67419.35
08:16:52|67419.35
08:16:54|67454.1
08:16:55|67454.1
08:16:56|67444.77
08:16:57|67464.
08:16:58|67451.48
08:16:59|67438.8
08:17:00|67451.49
08:17:01|67443.16
08:17:02|67460.11
08:17:03|67472.21
08:17:05|67504.
08:17:06|67496.01
08:17:07|67506.15
08:17:07|67530.54
08:17:09|67532.25
08:17:10|67565.89
08:17:11|67563.89
08:17:12|67512.04
08:17:13|67505.4
08:17:14|67476.98
08:17:14|67451.5
08:17:16|67455.65
08:17:17|67443.26
08:17:18|67443.26
08:17:19|67451.67
08:17:20|67444.77
08:17:21|67424.4
08:17:22|67448.9
08:17:23|67431.31
08:17:24|67448.91
08:17:24|67462.35
08:17:26|67462.35
08:17:27|67462.35
08:17:27|67458.22
08:17:28|67458.22
08:17:30|67458.22
08:17:31|67476.98
08:17:32|67506.12
08:17:33|67532.
08:17:34|67576.47
08:17:35|67572.61
08:17:36|67544.48
08:17:37|67525.51
08:17:38|67518.77
08:17:39|67510.73
08:17:40|67510.73
08:17:41|67510.73
08:17:42|67510.73
08:17:43|67503.67
08:17:44|67499.99
08:17:45|67498.61
08:17:46|67510.72
08:17:47|67510.72
08:17:48|67493.85
08:17:49|67473.37
08:17:50|67483.8
08:17:52|67473.02
08:17:53|67478.4
08:17:54|67452.1
08:17:55|67462.37
08:17:56|67458.19
08:17:57|67458.21
08:17:58|67458.21
08:17:59|67460.13
08:18:00|67460.13
08:18:01|67460.11
08:18:02|67462.37
08:18:03|67485.13
08:18:05|67509.46
08:18:06|67478.43
08:18:07|67446.07
08:18:08|67446.07
08:18:08|67455.64
08:18:09|67455.64
08:18:10|67462.36
08:18:11|67462.36
08:18:12|67473.78
08:18:14|67469.09
08:18:15|67469.09
08:18:15|67461.52
08:18:16|67459.62
08:18:18|67461.9
08:18:19|67465.09
08:18:20|67460.98
08:18:20|67475.82
08:18:22|67458.22
08:18:23|67471.67
08:18:24|67458.21
08:18:25|67467.55
08:18:26|67464.92
08:18:27|67454.98
08:18:28|67487.98
08:18:28|67486.85
08:18:30|67486.85
08:18:30|67486.85
08:18:32|67486.85
08:18:33|67448.99
08:18:34|67449.02
08:18:35|67469.1
08:18:36|67475.83
08:18:37|67476.
08:18:38|67476.19
08:18:39|67476.
08:18:40|67483.99
08:18:41|67466.06
08:18:42|67471.67
08:18:43|67471.67
08:18:44|67471.67
08:18:45|67464.95
08:18:46|67476.
08:18:47|67476.
08:18:48|67480.
08:18:49|67480.
08:18:50|67488.
08:18:51|67488.
08:18:53|67480.01
08:18:53|67487.93
08:18:55|67487.93
08:18:56|67491.99
08:18:58|67472.1
08:18:59|67472.1
08:18:59|67461.47
08:19:00|67448.85
08:19:02|67453.05
08:19:03|67452.79
08:19:04|67492.
08:19:05|67533.38
08:19:06|67560.
08:19:07|67552.43
08:19:08|67544.48
08:19:09|67527.6
08:19:10|67536.4
08:19:12|67536.4
08:19:12|67532.24
08:19:14|67532.24
08:19:14|67525.53
08:19:15|67544.48
08:19:16|67560.
08:19:17|67575.49
08:19:18|67580.
08:19:19|67643.16
08:19:20|67637.34
08:19:22|67613.01
08:19:22|67613.01
08:19:23|67580.67
08:19:25|67596.96
08:19:25|67582.67
08:19:26|67578.26
08:19:27|67565.9
08:19:28|67583.51
08:19:29|67579.41
08:19:30|67595.15
08:19:31|67565.91
08:19:32|67599.04
08:19:33|67599.04
08:19:35|67583.51
08:19:35|67579.82
08:19:36|67583.5
08:19:37|67595.14
08:19:38|67563.32
08:19:39|67554.44
08:19:41|67554.44
08:19:42|67554.44
08:19:42|67576.77
08:19:43|67579.36
08:19:45|67568.42
08:19:45|67583.5
08:19:47|67590.24
08:19:48|67571.
08:19:49|67571.
08:19:50|67548.45
08:19:50|67548.44
08:19:52|67548.44
08:19:54|67519.9
08:19:55|67519.9
08:19:56|67529.68
08:19:57|67525.51
08:19:58|67525.51
08:19:59|67525.51
08:20:00|67525.51
08:20:01|67532.24
08:20:02|67525.51
08:20:03|67519.9
08:20:04|67539.76
08:20:05|67541.48
08:20:06|67525.51
08:20:07|67522.94
08:20:08|67525.52
08:20:09|67538.97
08:20:10|67532.5
08:20:11|67576.
08:20:12|67624.
08:20:13|67619.73
08:20:14|67599.54
08:20:15|67579.37
08:20:16|67565.71
08:20:17|67561.37
08:20:18|67539.14
08:20:19|67529.28
08:20:20|67561.36
08:20:21|67561.36
08:20:22|67529.67
08:20:23|67529.68
08:20:24|67526.12
08:20:25|67505.33
08:20:26|67505.33
08:20:27|67505.33
08:20:28|67505.33
08:20:30|67505.33
08:20:30|67516.2
08:20:31|67509.01
08:20:33|67509.01
08:20:34|67509.01
08:20:34|67516.19
08:20:35|67503.05
08:20:36|67496.96
08:20:37|67496.96
08:20:39|67485.77
08:20:39|67502.71
08:20:41|67502.71
08:20:41|67502.71
08:20:42|67502.71
08:20:43|67456.21
08:20:44|67438.03
08:20:45|67433.96
08:20:46|67418.9
08:20:48|67455.64
08:20:48|67460.1
08:20:49|67443.25
08:20:50|67431.01
08:20:51|67428.71
08:20:53|67428.7
08:20:53|67421.99
08:20:55|67421.99
08:20:57|67392.69
08:20:58|67374.88
08:20:59|67357.27
08:21:00|67357.26
08:21:01|67357.26
08:21:02|67359.59
08:21:03|67348.2
08:21:04|67343.74
08:21:05|67341.86
08:21:06|67350.53
08:21:07|67342.17
08:21:09|67333.89
08:21:09|67333.89
08:21:10|67327.87
08:21:12|67327.87
08:21:12|67325.34
08:21:14|67327.77
08:21:14|67325.34
08:21:15|67310.37
08:21:17|67296.97
08:21:17|67295.44
08:21:18|67271.07
08:21:20|67255.24
08:21:21|67263.6
08:21:21|67234.74
08:21:22|67252.44
08:21:23|67258.06
08:21:24|67253.92
08:21:25|67291.69
08:21:27|67300.85
08:21:28|67276.5
08:21:28|67258.06
08:21:30|67258.06
08:21:30|67263.04
08:21:31|67256.32
08:21:33|67258.06
08:21:34|67267.19
08:21:34|67274.87
08:21:36|67258.06
08:21:36|67263.04
08:21:37|67255.06
08:21:38|67260.47
08:21:40|67266.45
08:21:41|67256.31
08:21:42|67256.31
08:21:43|67256.31
08:21:43|67256.31
08:21:44|67250.55
08:21:46|67238.27
08:21:46|67273.93
08:21:48|67274.87
08:21:48|67274.87
08:21:49|67269.77
08:21:50|67269.77
08:21:51|67269.77
08:21:52|67290.4
08:21:54|67276.04
08:21:54|67267.13
08:21:55|67271.01
08:21:57|67271.01
08:21:58|67280.65
08:21:59|67300.8
08:22:00|67280.66
08:22:01|67273.93
08:22:02|67273.93
08:22:03|67273.93
08:22:04|67308.51
08:22:05|67283.63
08:22:07|67258.06
08:22:07|67227.22
08:22:08|67218.96
08:22:10|67217.4
08:22:11|67215.93
08:22:11|67215.93
08:22:13|67215.93
08:22:14|67215.93
08:22:15|67215.93
08:22:15|67215.93
08:22:16|67207.14
08:22:18|67207.14
08:22:20|67207.13
08:22:21|67207.13
08:22:22|67218.66
08:22:22|67225.06
08:22:24|67225.06
08:22:25|67222.66
08:22:26|67209.2
08:22:27|67233.53
08:22:27|67207.64
08:22:28|67243.25
08:22:29|67243.25
08:22:31|67243.25
08:22:31|67253.72
08:22:32|67242.83
08:22:33|67229.4
08:22:34|67229.4
08:22:35|67264.
08:22:37|67264.
08:22:38|67268.
08:22:39|67263.06
08:22:40|67263.06
08:22:41|67274.87
08:22:42|67280.
08:22:44|67292.
08:22:45|67292.
08:22:45|67295.99
08:22:46|67292.61
08:22:47|67292.84
08:22:48|67276.5
08:22:49|67269.77
08:22:50|67263.04
08:22:51|67244.29
08:22:52|67244.29
08:22:53|67244.29
08:22:54|67244.29
08:22:56|67274.87
08:22:57|67274.87
08:22:58|67274.87
08:22:59|67274.87
08:23:00|67279.79
08:23:00|67258.06
08:23:01|67249.58
08:23:03|67241.3
08:23:03|67241.3
08:23:05|67241.3
08:23:06|67272.
08:23:07|67272.
08:23:08|67299.98
08:23:09|67289.98
08:23:10|67280.7
08:23:11|67289.96
08:23:12|67269.77
08:23:13|67243.42
08:23:14|67274.85
08:23:15|67236.12
08:23:16|67224.44
08:23:17|67241.25
08:23:18|67241.25
08:23:19|67241.25
08:23:20|67241.25
08:23:21|67241.25
08:23:22|67274.86
08:23:23|67258.46
08:23:24|67258.46
08:23:25|67256.31
08:23:26|67256.31
08:23:27|67252.21
08:23:28|67272.
08:23:30|67276.
08:23:30|67276.
08:23:31|67276.
08:23:33|67276.
08:23:34|67276.
08:23:35|67252.22
08:23:36|67271.36
08:23:37|67271.36
08:23:38|67271.36
08:23:38|67259.41
08:23:40|67284.
08:23:40|67284.
08:23:41|67276.5
08:23:42|67276.5
08:23:44|67275.09
08:23:45|67275.09
08:23:46|67256.31
08:23:47|67256.31
08:23:47|67256.31
08:23:48|67276.5
08:23:50|67276.5
08:23:51|67288.
08:23:52|67288.
08:23:53|67288.
08:23:54|67288.
08:23:55|67291.69
08:23:57|67274.87
08:23:58|67280.66
08:23:58|67280.66
08:24:00|67280.66
08:24:01|67276.5
08:24:02|67276.5
08:24:03|67280.86
08:24:04|67296.
08:24:05|67296.
08:24:06|67296.
08:24:07|67300.
08:24:08|67300.
08:24:09|67324.
08:24:10|67348.
08:24:11|67348.
08:24:13|67331.63
08:24:13|67331.63
08:24:14|67323.61
08:24:15|67342.17
08:24:16|67342.17
08:24:17|67352.
08:24:18|67356.35
08:24:19|67368.
08:24:21|67380.
08:24:22|67374.88
08:24:22|67374.88
08:24:23|67380.
08:24:25|67380.
08:24:25|67388.9
08:24:26|67395.35
08:24:28|67395.35
08:24:29|67372.02
08:24:29|67372.02
08:24:31|67372.02
08:24:31|67384.18
08:24:33|67384.18
08:24:33|67384.18
08:24:35|67388.
08:24:35|67412.
08:24:36|67412.
08:24:38|67412.
08:24:38|67411.99
08:24:40|67411.99
08:24:41|67411.99
08:24:41|67411.99
08:24:42|67411.99
08:24:44|67411.99
08:24:45|67405.99
08:24:46|67405.99
08:24:46|67405.99
08:24:47|67411.99
08:24:48|67411.99
08:24:50|67411.99
08:24:50|67419.35
08:24:51|67419.99
08:24:53|67419.99
08:24:54|67419.99
08:24:54|67419.99
08:24:55|67419.99
08:24:57|67400.01
08:24:59|67408.53
08:25:00|67408.53
08:25:01|67411.5
08:25:02|67411.5
08:25:03|67390.91
08:25:04|67384.2
08:25:05|67416.
08:25:06|67424.
08:25:07|67424.
08:25:08|67424.
08:25:09|67424.
08:25:10|67424.
08:25:12|67411.1
08:25:12|67397.64
08:25:13|67392.67
08:25:15|67375.85
08:25:15|67342.17
08:25:16|67310.37
08:25:17|67283.1
08:25:18|67266.72
08:25:19|67260.64
08:25:20|67294.12
08:25:21|67307.58
08:25:22|67300.85
08:25:23|67307.58
08:25:24|67325.34
08:25:25|67327.75
08:25:27|67325.32
08:25:28|67325.32
08:25:28|67334.44
08:25:29|67316.88
08:25:30|67308.51
08:25:31|67296.7
08:25:32|67320.48
08:25:33|67310.16
08:25:34|67327.77
08:25:35|67334.51
08:25:37|67308.51
08:25:37|67308.51
08:25:38|67263.05
08:25:39|67294.1
08:25:40|67307.56
08:25:41|67307.56
08:25:42|67274.87
08:25:44|67258.06
08:25:44|67267.2
08:25:45|67267.2
08:25:46|67267.22
08:25:47|67287.38
08:25:48|67263.04
08:25:49|67273.93
08:25:50|67276.5
08:25:52|67276.5
08:25:53|67276.5
08:25:53|67276.5
08:25:54|67276.49
08:25:55|67274.87
08:25:56|67258.04
08:25:57|67252.72
08:26:00|67265.6
08:26:01|67241.25
08:26:02|67233.97
08:26:03|67227.23
08:26:04|67227.97
08:26:05|67222.01
08:26:06|67218.98
08:26:07|67218.98
08:26:08|67230.64
08:26:09|67230.64
08:26:09|67230.64
08:26:11|67230.64
08:26:12|67217.39
08:26:13|67233.54
08:26:14|67211.36
08:26:15|67246.51
08:26:16|67222.67
08:26:17|67229.39
08:26:18|67226.81
08:26:19|67226.81
08:26:20|67226.81
08:26:21|67220.09
08:26:22|67215.93
08:26:23|67211.35
08:26:24|67211.35
08:26:25|67211.35
08:26:26|67207.13
08:26:28|67207.13
08:26:28|67207.13
08:26:29|67207.13
08:26:30|67219.79
08:26:32|67209.2
08:26:32|67209.2
08:26:33|67207.14
08:26:34|67207.13
08:26:35|67213.36
08:26:36|67218.45
08:26:38|67218.45
08:26:38|67218.45
08:26:39|67218.45
08:26:40|67183.81
08:26:41|67173.84
08:26:43|67162.07
08:26:43|67153.18
08:26:44|67153.18
08:26:45|67153.18
08:26:47|67152.14
08:26:47|67152.14
08:26:48|67146.45
08:26:49|67123.22
08:26:50|67140.47
08:26:51|67140.47
08:26:52|67140.47
08:26:53|67140.47
08:26:54|67139.6
08:26:55|67152.78
08:26:56|67157.26
08:26:57|67157.26
08:26:58|67157.26
08:27:00|67174.05
08:27:02|67182.28
08:27:03|67204.
08:27:04|67204.
08:27:05|67204.
08:27:06|67195.74
08:27:07|67172.97
08:27:08|67168.83
08:27:09|67187.24
08:27:10|67187.24
08:27:12|67187.24
08:27:13|67187.24
08:27:13|67187.24
08:27:14|67162.11
08:27:16|67192.
08:27:17|67196.
08:27:17|67196.
08:27:19|67204.
08:27:19|67204.
08:27:20|67203.99
08:27:22|67182.31
08:27:22|67204.
08:27:23|67204.
08:27:24|67207.64
08:27:25|67228.
08:27:27|67228.
08:27:28|67241.25
08:27:28|67236.12
08:27:31|67236.12
08:27:31|67236.12
08:27:33|67250.5
08:27:34|67250.5
08:27:35|67236.14
08:27:36|67236.16
08:27:37|67236.16
08:27:37|67260.42
08:27:39|67260.42
08:27:39|67250.
08:27:40|67250.
08:27:42|67250.
08:27:43|67230.47
08:27:43|67236.13
08:27:45|67236.13
08:27:46|67236.13
08:27:47|67222.66
08:27:47|67209.19
08:27:49|67220.79
08:27:49|67220.79
08:27:50|67209.2
08:27:51|67195.75
08:27:52|67175.55
08:27:54|67150.
08:27:55|67150.
08:27:55|67152.79
08:27:56|67158.27
08:27:58|67166.25
08:27:59|67162.09
08:27:59|67159.06
08:28:01|67168.82
08:28:03|67162.09
08:28:04|67190.84
08:28:05|67190.84
08:28:06|67220.
08:28:07|67195.74
08:28:08|67186.44
08:28:09|67186.44
08:28:09|67190.84
08:28:10|67193.17
08:28:11|67174.05
08:28:13|67175.55
08:28:14|67207.64
08:28:15|67199.9
08:28:15|67199.9
08:28:17|67189.02
08:28:18|67186.44
08:28:18|67186.44
08:28:19|67186.44
08:28:21|67186.44
08:28:21|67179.71
08:28:23|67195.74
08:28:24|67220.
08:28:25|67240.27
08:28:26|67240.27
08:28:27|67240.27
08:28:27|67240.37
08:28:29|67240.37
08:28:30|67242.85
08:28:31|67242.85
08:28:32|67242.83
08:28:32|67244.6
08:28:33|67240.28
08:28:35|67244.
08:28:36|67244.
08:28:37|67244.
08:28:38|67252.
08:28:39|67259.98
08:28:40|67268.
08:28:41|67268.
08:28:41|67270.47
08:28:43|67270.47
08:28:44|67262.
08:28:45|67260.47
08:28:46|67260.47
08:28:47|67268.
08:28:48|67268.
08:28:49|67268.
08:28:50|67288.
08:28:51|67288.
08:28:52|67288.
08:28:53|67288.
08:28:54|67288.
08:28:55|67288.
08:28:56|67288.
08:28:57|67288.
08:28:58|67282.
08:28:59|67274.87
08:29:00|67274.87
08:29:01|67287.38
08:29:02|67258.07
08:29:03|67274.87
08:29:04|67284.
08:29:06|67284.
08:29:07|67292.
08:29:08|67292.
08:29:08|67259.22
08:29:10|67249.58
08:29:11|67260.17
08:29:12|67236.12
08:29:13|67236.12
08:29:14|67236.1
08:29:14|67229.42
08:29:16|67229.42
08:29:17|67229.42
08:29:17|67229.42
08:29:19|67229.42
08:29:20|67229.42
08:29:21|67229.42
08:29:21|67253.74
08:29:23|67264.
08:29:24|67268.
08:29:24|67268.
08:29:26|67268.
08:29:28|67280.
08:29:28|67288.
08:29:29|67288.
08:29:30|67288.
08:29:31|67283.23
08:29:33|67283.23
08:29:33|67290.75
08:29:34|67290.75
08:29:35|67290.75
08:29:37|67308.51
08:29:37|67325.34
08:29:38|67325.34
08:29:39|67325.34
08:29:41|67326.18
08:29:41|67326.18
08:29:43|67326.18
08:29:44|67326.18
08:29:44|67333.12
08:29:45|67333.32
08:29:46|67333.32
08:29:47|67333.32
08:29:49|67333.32
08:29:50|67336.
08:29:51|67336.
08:29:52|67336.55
08:29:53|67336.55
08:29:54|67336.55
08:29:55|67336.55
08:29:56|67336.55
08:29:57|67336.55
08:29:58|67319.82
08:29:59|67319.82
08:30:00|67323.6
08:30:01|67323.6
08:30:02|67323.6
08:30:03|67323.6
08:30:05|67323.6
08:30:07|67323.6
08:30:08|67342.17
08:30:09|67342.17
08:30:10|67342.17
08:30:10|67343.72
08:30:12|67316.88
08:30:12|67316.88
08:30:14|67327.77
08:30:14|67341.19
08:30:16|67341.19
08:30:16|67308.51
08:30:17|67308.51
08:30:19|67300.01
08:30:20|67318.72
08:30:21|67318.72
08:30:22|67330.34
08:30:23|67330.34
08:30:24|67330.34
08:30:25|67330.34
08:30:26|67330.34
08:30:27|67330.34
08:30:28|67330.34
08:30:29|67342.17
08:30:30|67342.17
08:30:31|67342.17
08:30:32|67342.17
08:30:33|67342.17
08:30:34|67343.72
08:30:35|67343.72
08:30:36|67343.72
08:30:37|67343.72
08:30:38|67343.73
08:30:39|67323.61
08:30:40|67312.12
08:30:41|67312.12
08:30:43|67300.02
08:30:43|67300.02
08:30:44|67300.02
08:30:45|67303.42
08:30:46|67321.04
08:30:47|67321.04
08:30:49|67325.32
08:30:49|67325.32
08:30:50|67342.17
08:30:52|67342.17
08:30:52|67342.17
08:30:53|67348.8
08:30:54|67372.
08:30:55|67372.
08:30:57|67382.15
08:30:57|67382.17
08:30:58|67386.72
08:31:00|67388.88
08:31:01|67388.89
08:31:01|67388.89
08:31:02|67386.16
08:31:03|67370.72
08:31:05|67388.
08:31:06|67388.02
08:31:07|67388.02
08:31:08|67400.
08:31:09|67440.
08:31:11|67448.3
08:31:12|67428.72
08:31:13|67428.72
08:31:14|67443.25
08:31:14|67426.39
08:31:16|67448.
08:31:17|67451.03
08:31:18|67453.6
08:31:19|67453.6
08:31:20|67424.57
08:31:21|67417.83
08:31:22|67428.72
08:31:23|67408.53
08:31:23|67421.99
08:31:25|67404.35
08:31:26|67386.22
08:31:27|67395.04
08:31:28|67356.35
08:31:29|67361.41
08:31:30|67356.2
08:31:31|67368.15
08:31:32|67374.86
08:31:33|67374.86
08:31:34|67374.86
08:31:35|67350.
08:31:36|67350.
08:31:37|67342.17
08:31:38|67342.17
08:31:40|67342.17
08:31:40|67325.34
08:31:42|67325.34
08:31:43|67325.34
08:31:44|67332.38
08:31:45|67313.51
08:31:45|67308.51
08:31:47|67300.
08:31:47|67300.
08:31:48|67300.
08:31:49|67300.
08:31:50|67290.69
08:31:51|67283.12
08:31:53|67287.39
08:31:54|67287.39
08:31:55|67287.39
08:31:55|67306.14
08:31:56|67287.39
08:31:57|67287.39
08:31:58|67294.12
08:32:00|67300.83
08:32:01|67314.31
08:32:01|67296.7
08:32:03|67291.7
08:32:03|67291.7
08:32:05|67296.7
08:32:06|67311.39
08:32:07|67311.39
08:32:08|67334.5
08:32:08|67359.01
08:32:10|67359.01
08:32:11|67359.82
08:32:12|67359.99
08:32:13|67376.86
08:32:14|67363.99
08:32:14|67357.26
08:32:17|67343.8
08:32:18|67350.53
08:32:18|67343.8
08:32:19|67341.63
08:32:20|67310.16
08:32:21|67316.45
08:32:23|67339.89
08:32:24|67340.34
08:32:24|67340.34
08:32:26|67340.34
08:32:26|67334.5
08:32:28|67330.34
08:32:28|67330.34
08:32:30|67323.61
08:32:31|67327.77
08:32:32|67327.77
08:32:33|67323.61
08:32:33|67334.5
08:32:34|67344.
08:32:36|67356.
08:32:37|67364.
08:32:38|67364.
08:32:39|67357.26
08:32:40|67357.26
08:32:40|67357.25
08:32:42|67357.25
08:32:43|67384.
08:32:44|67396.
08:32:45|67396.
08:32:46|67396.
08:32:47|67396.
08:32:48|67409.54
08:32:49|67420.
08:32:50|67440.
08:32:51|67443.23
08:32:52|67424.56
08:32:53|67411.1
08:32:54|67411.1
08:32:55|67397.64
08:32:56|67397.64
08:32:57|67397.64
08:32:58|67397.64
08:32:59|67397.64
08:33:00|67408.53
08:33:01|67404.37
08:33:02|67404.37
08:33:03|67416.
08:33:04|67436.
08:33:06|67442.18
08:33:07|67433.22
08:33:08|67446.06
08:33:08|67453.61
08:33:10|67453.61
08:33:12|67453.61
08:33:13|67453.61
08:33:13|67454.11
08:33:15|67454.11
08:33:15|67464.
08:33:17|67480.34
08:33:18|67482.46
08:33:19|67484.
08:33:20|67496.96
08:33:20|67504.
08:33:21|67496.02
08:33:23|67471.68
08:33:24|67471.68
08:33:25|67476.86
08:33:26|67485.13
08:33:27|67485.13
08:33:28|67473.98
08:33:29|67504.
08:33:30|67508.
08:33:31|67516.
08:33:32|67516.
08:33:33|67524.
08:33:34|67536.
08:33:36|67532.
08:33:37|67532.
08:33:38|67532.
08:33:39|67532.
08:33:39|67515.69
08:33:40|67515.69
08:33:41|67518.78
08:33:42|67518.78
08:33:43|67538.23
08:33:45|67549.56
08:33:45|67543.13
08:33:46|67543.13
08:33:47|67543.13
08:33:49|67561.
08:33:49|67561.
08:33:51|67545.7
08:33:52|67556.59
08:33:52|67576.
08:33:53|67585.94
08:33:55|67596.
08:33:56|67596.
08:33:56|67580.55
08:33:57|67580.55
08:33:59|67596.59
08:34:00|67596.59
08:34:01|67596.59
08:34:02|67596.59
08:34:03|67586.08
08:34:04|67578.26
08:34:05|67578.26
08:34:06|67578.26
08:34:07|67608.22
08:34:08|67616.
08:34:09|67592.81
08:34:11|67572.62
08:34:12|67588.13
08:34:13|67617.16
08:34:15|67613.
08:34:16|67599.54
08:34:16|67599.54
08:34:18|67615.97
08:34:19|67617.16
08:34:20|67620.89
08:34:21|67620.89
08:34:22|67620.89
08:34:22|67620.89
08:34:24|67620.88
08:34:25|67607.48
08:34:26|67620.88
08:34:27|67613.
08:34:27|67613.
08:34:29|67617.15
08:34:30|67616.38
08:34:31|67582.24
08:34:32|67599.54
08:34:33|67599.54
08:34:34|67559.17
08:34:34|67582.28
08:34:36|67556.59
08:34:37|67544.5
08:34:38|67583.37
08:34:39|67583.5
08:34:40|67583.5
08:34:41|67545.71
08:34:42|67585.57
08:34:43|67570.05
08:34:44|67585.19
08:34:45|67585.19
08:34:46|67583.5
08:34:47|67565.89
08:34:48|67570.05
08:34:49|67570.05
08:34:50|67546.92
08:34:51|67538.81
08:34:52|67549.86
08:34:53|67556.59
08:34:54|67561.37
08:34:55|67552.43
08:34:56|67552.43
08:34:57|67552.43
08:34:58|67552.43
08:34:59|67552.43
08:35:00|67544.48
08:35:01|67549.93
08:35:02|67543.84
08:35:03|67576.
08:35:04|67596.
08:35:05|67624.
08:35:06|67592.81
08:35:07|67605.54
08:35:09|67610.42
08:35:09|67610.42
08:35:11|67604.77
08:35:12|67604.77
08:35:13|67604.77
08:35:14|67604.43
08:35:15|67617.16
08:35:16|67624.
08:35:17|67624.
08:35:18|67624.
08:35:20|67632.3
08:35:20|67632.3
08:35:22|67626.46
08:35:23|67626.3
08:35:24|67595.15
08:35:24|67561.37
08:35:26|67570.05
08:35:27|67570.05
08:35:28|67533.39
08:35:29|67549.85
08:35:30|67549.85
08:35:31|67533.39
08:35:32|67533.39
08:35:33|67533.39
08:35:34|67520.69
08:35:35|67520.69
08:35:36|67520.69
08:35:37|67520.69
08:35:38|67518.78
08:35:39|67536.4
08:35:40|67538.3
08:35:41|67538.3
08:35:42|67538.3
08:35:43|67522.94
08:35:44|67529.65
08:35:45|67510.72
08:35:46|67510.72
08:35:47|67510.72
08:35:48|67508.34
08:35:50|67496.96
08:35:50|67491.86
08:35:51|67485.13
08:35:52|67485.13
08:35:53|67485.13
08:35:54|67485.13
08:35:55|67460.11
08:35:56|67460.11
08:35:58|67460.14
08:35:58|67460.14
08:35:59|67460.14
08:36:01|67460.11
08:36:01|67460.11
08:36:03|67450.
08:36:03|67438.3
08:36:04|67426.39
08:36:05|67421.99
08:36:06|67421.99
08:36:08|67421.99
08:36:09|67443.25
08:36:10|67442.18
08:36:11|67451.48
08:36:12|67462.37
08:36:13|67462.37
08:36:14|67469.08
08:36:15|67443.26
08:36:16|67443.26
08:36:18|67443.26
08:36:18|67465.73
08:36:19|67443.25
08:36:21|67426.4
08:36:21|67426.4
08:36:23|67426.39
08:36:24|67426.39
08:36:24|67426.39
08:36:25|67426.39
08:36:26|67426.39
08:36:27|67421.99
08:36:29|67428.32
08:36:29|67423.61
08:36:30|67422.73
08:36:32|67422.73
08:36:32|67422.73
08:36:34|67422.73
08:36:34|67422.73
08:36:35|67409.55
08:36:36|67409.55
08:36:38|67409.53
08:36:38|67409.53
08:36:40|67395.35
08:36:41|67380.47
08:36:42|67367.23
08:36:43|67367.23
08:36:44|67367.23
08:36:45|67374.88
08:36:45|67374.86
08:36:46|67374.86
08:36:48|67374.88
08:36:48|67374.99
08:36:49|67374.88
08:36:51|67359.01
08:36:51|67359.
08:36:53|67374.88
08:36:54|67387.36
08:36:55|67387.36
08:36:56|67388.34
08:36:56|67377.45
08:36:58|67377.45
08:36:59|67384.2
08:37:00|67392.68
08:37:00|67363.99
08:37:02|67364.99
08:37:03|67359.02
08:37:03|67388.3
08:37:05|67388.3
08:37:06|67388.3
08:37:06|67385.04
08:37:08|67377.45
08:37:09|67370.73
08:37:11|67370.73
08:37:12|67363.99
08:37:13|67363.99
08:37:14|67363.99
08:37:15|67363.99
08:37:15|67359.02
08:37:17|67359.02
08:37:18|67380.
08:37:19|67368.16
08:37:20|67368.16
08:37:21|67370.72
08:37:22|67370.72
08:37:24|67359.02
08:37:25|67363.99
08:37:26|67359.01
08:37:27|67356.35
08:37:27|67353.13
08:37:28|67364.
08:37:29|67357.27
08:37:31|67350.53
08:37:32|67350.53
08:37:32|67360.
08:37:33|67364.
08:37:34|67344.49
08:37:35|67313.51
08:37:36|67300.01
08:37:38|67307.58
08:37:39|67327.77
08:37:40|67327.77
08:37:40|67327.77
08:37:42|67327.77
08:37:42|67310.15
08:37:44|67310.15
08:37:45|67303.41
08:37:46|67334.5
08:37:47|67334.5
08:37:48|67334.5
08:37:49|67334.5
08:37:50|67334.5
08:37:51|67334.48
08:37:52|67349.96
08:37:53|67356.
08:37:54|67357.26
08:37:55|67357.26
08:37:56|67357.26
08:37:57|67350.58
08:37:58|67325.34
08:37:59|67321.04
08:38:00|67321.04
08:38:01|67308.52
08:38:02|67321.02
08:38:03|67321.02
08:38:04|67308.52
08:38:05|67308.52
08:38:06|67308.52
08:38:07|67310.15
08:38:08|67321.04
08:38:10|67321.04
08:38:11|67303.44
08:38:12|67303.44
08:38:13|67303.44
08:38:14|67308.51
08:38:15|67310.16
08:38:16|67305.24
08:38:17|67303.42
08:38:19|67303.42
08:38:19|67303.42
08:38:21|67302.43
08:38:21|67302.43
08:38:23|67302.43
08:38:23|67294.2
08:38:25|67280.66
08:38:25|67280.66
08:38:27|67283.23
08:38:27|67267.33
08:38:29|67266.48
08:38:29|67266.48
08:38:30|67273.92
08:38:31|67258.06
08:38:32|67258.06
08:38:34|67252.82
08:38:34|67252.82
08:38:35|67253.16
08:38:37|67253.16
08:38:37|67253.16
08:38:38|67253.16
08:38:39|67253.16
08:38:40|67269.47
08:38:42|67258.06
08:38:42|67256.32
08:38:43|67263.04
08:38:45|67263.04
08:38:46|67263.04
08:38:46|67263.04
08:38:47|67261.05
08:38:49|67263.04
08:38:50|67274.87
08:38:51|67261.05
08:38:52|67263.04
08:38:53|67261.05
08:38:54|67261.05
08:38:55|67269.77
08:38:56|67263.04
08:38:57|67263.04
08:38:58|67263.04
08:38:59|67263.04
08:39:00|67263.04
08:39:01|67263.04
08:39:03|67263.04
08:39:03|67258.06
08:39:04|67253.55
08:39:05|67253.55
08:39:06|67253.55
08:39:07|67241.25
08:39:08|67236.12
08:39:10|67190.19
08:39:10|67206.61
08:39:11|67195.74
08:39:13|67190.84
08:39:14|67182.28
08:39:15|67182.28
08:39:16|67205.57
08:39:17|67209.97
08:39:18|67209.97
08:39:20|67209.97
08:39:20|67209.97
08:39:21|67240.27
08:39:23|67264.
08:39:24|67232.1
08:39:24|67247.01
08:39:26|67236.12
08:39:26|67229.42
08:39:28|67229.42
08:39:29|67222.66
08:39:29|67222.66
08:39:30|67222.66
08:39:31|67217.95
08:39:33|67210.35
08:39:33|67210.35
08:39:35|67226.81
08:39:35|67210.35
08:39:36|67215.93
08:39:38|67195.74
08:39:38|67195.74
08:39:39|67206.62
08:39:41|67206.62
08:39:41|67182.28
08:39:42|67180.26
08:39:43|67196.07
08:39:44|67196.07
08:39:46|67196.07
08:39:47|67199.9
08:39:48|67199.9
08:39:49|67199.9
08:39:50|67199.23
08:39:51|67199.23
08:39:52|67199.23
08:39:53|67199.23
08:39:54|67183.67
08:39:55|67197.15
08:39:57|67195.72
08:39:58|67195.72
08:39:59|67182.48
08:40:00|67201.18
08:40:01|67201.18
08:40:02|67201.18
08:40:03|67201.18
08:40:04|67188.88
08:40:05|67220.03
08:40:06|67190.84
08:40:07|67182.48
08:40:08|67182.48
08:40:08|67182.48
08:40:10|67182.48
08:40:11|67182.48
08:40:11|67199.9
08:40:12|67199.9
08:40:15|67189.02
08:40:16|67189.02
08:40:17|67199.9
08:40:18|67207.64
08:40:19|67224.44
08:40:20|67236.
08:40:22|67240.
08:40:22|67256.
08:40:24|67258.04
08:40:25|67236.25
08:40:25|67236.29
08:40:26|67236.29
08:40:27|67224.44
08:40:28|67222.66
08:40:29|67217.14
08:40:31|67209.21
08:40:32|67190.84
08:40:32|67190.85
08:40:34|67209.2
08:40:35|67209.2
08:40:36|67220.08
08:40:37|67209.2
08:40:38|67202.47
08:40:39|67202.47
08:40:40|67202.47
08:40:41|67202.47
08:40:42|67196.47
08:40:43|67190.84
08:40:44|67182.48
08:40:45|67182.48
08:40:46|67182.48
08:40:47|67182.48
08:40:48|67182.48
08:40:49|67174.05
08:40:50|67170.17
08:40:51|67170.17
08:40:52|67167.34
08:40:53|67167.34
08:40:55|67179.71
08:40:55|67186.44
08:40:56|67186.44
08:40:57|67172.73
08:40:58|67172.73
08:40:59|67172.73
08:41:00|67179.71
08:41:01|67157.25
08:41:03|67150.02
08:41:03|67140.47
08:41:04|67137.87
08:41:05|67137.87
08:41:06|67137.87
08:41:07|67137.87
08:41:08|67137.87
08:41:09|67123.69
08:41:10|67108.87
08:41:11|67085.49
08:41:12|67074.03
08:41:14|67065.75
08:41:16|67065.61
08:41:16|67088.35
08:41:17|67088.35
08:41:18|67075.79
08:41:20|67049.37
08:41:21|67025.74
08:41:22|67019.
08:41:23|67019.
08:41:24|67032.51
08:41:25|67001.41
08:41:26|66972.22
08:41:27|66965.54
08:41:29|66966.93
08:41:30|66977.8
08:41:31|66978.39
08:41:32|66958.8
08:41:33|66948.67
08:41:34|66948.67
08:41:34|66962.35
08:41:35|66962.35
08:41:37|66962.35
08:41:37|66962.35
08:41:38|66994.33
08:41:39|66973.65
08:41:40|66970.74
08:41:41|66973.65
08:41:43|66970.74
08:41:43|66984.53
08:41:44|66970.74
08:41:46|66973.65
08:41:46|66973.65
08:41:47|66973.65
08:41:48|66973.65
08:41:49|66973.65
08:41:50|66973.65
08:41:52|66980.91
08:41:52|66973.65
08:41:53|66973.65
08:41:54|66973.65
08:41:56|66962.34
08:41:57|66964.35
08:41:57|66960.19
08:41:58|66960.19
08:42:00|66951.8
08:42:00|66972.85
08:42:01|66993.84
08:42:02|66960.37
08:42:03|66977.81
08:42:04|66966.92
08:42:05|66977.81
08:42:06|66977.81
08:42:08|67011.44
08:42:08|66971.81
08:42:09|66989.59
08:42:11|66966.92
08:42:11|66966.9
08:42:12|66963.92
08:42:14|66953.46
08:42:16|66939.01
08:42:17|66905.92
08:42:17|66889.33
08:42:19|66889.21
08:42:19|66917.25
08:42:21|66907.4
08:42:22|66871.
08:42:24|66827.99
08:42:25|66819.31
08:42:26|66797.31
08:42:27|66825.59
08:42:28|66845.78
08:42:29|66845.78
08:42:30|66852.28
08:42:31|66852.28
08:42:32|66858.22
08:42:33|66834.88
08:42:34|66863.35
08:42:36|66834.88
08:42:36|66834.88
08:42:37|66875.92
08:42:38|66859.24
08:42:39|66863.43
08:42:40|66875.92
08:42:41|66875.92
08:42:42|66875.92
08:42:44|66844.77
08:42:44|66844.77
08:42:46|66839.1
08:42:46|66839.1
08:42:47|66855.46
08:42:49|66855.46
08:42:49|66852.4
08:42:51|66849.94
08:42:51|66863.4
08:42:53|66863.4
08:42:53|66853.73
08:42:54|66855.34
08:42:55|66855.34
08:42:56|66851.41
08:42:57|66851.41
08:42:58|66851.41
08:43:00|66851.41
08:43:00|66875.93
08:43:01|66897.05
08:43:02|66905.92
08:43:03|66922.65
08:43:04|66950.28
08:43:05|66933.27
08:43:06|66924.95
08:43:07|66937.41
08:43:09|66907.05
08:43:10|66949.66
08:43:11|66942.95
08:43:12|66942.95
08:43:13|66942.95
08:43:14|66950.89
08:43:15|66950.89
08:43:16|66950.89
08:43:18|66956.11
08:43:18|66972.85
08:43:20|66977.81
08:43:21|66961.42
08:43:22|66956.11
08:43:23|66946.73
08:43:24|66950.89
08:43:25|66956.11
08:43:26|66940.04
08:43:27|66940.04
08:43:27|66953.46
08:43:29|66953.46
08:43:30|66929.22
08:43:31|66929.22
08:43:31|66929.22
08:43:32|66941.3
08:43:34|66941.3
08:43:34|66941.3
08:43:35|66953.49
08:43:37|66953.49
08:43:38|66953.69
08:43:39|66953.69
08:43:40|66953.69
08:43:41|66972.84
08:43:42|66972.85
08:43:43|67009.59
08:43:44|67016.25
08:43:45|67007.3
08:43:46|66993.84
08:43:47|66989.59
08:43:48|66981.35
08:43:49|66989.59
08:43:50|66995.53
08:43:51|66995.53
08:43:52|66992.04
08:43:53|66992.04
08:43:54|67014.2
08:43:55|67014.2
08:43:56|67018.19
08:43:57|67018.19
08:43:58|67021.47
08:43:59|67023.7
08:44:00|67037.73
08:44:01|67031.65
08:44:02|67031.65
08:44:04|67039.85
08:44:05|67027.49
08:44:05|67010.16
08:44:06|67031.63
08:44:08|67038.37
08:44:08|67038.37
08:44:09|67038.37
08:44:10|67039.85
08:44:12|67039.85
08:44:12|67039.85
08:44:14|67014.8
08:44:14|67020.76
08:44:16|67038.37
08:44:18|67043.46
08:44:18|67052.76
08:44:20|67060.76
08:44:21|67073.37
08:44:22|67073.37
08:44:23|67073.37
08:44:25|67082.1
08:44:26|67056.61
08:44:26|67065.3
08:44:27|67065.3
08:44:28|67065.3
08:44:29|67054.41
08:44:30|67054.41
08:44:32|67061.14
08:44:33|67073.37
08:44:33|67076.77
08:44:34|67076.77
08:44:36|67076.77
08:44:36|67076.77
08:44:37|67061.15
08:44:38|67061.15
08:44:39|67056.61
08:44:40|67047.69
08:44:41|67065.3
08:44:43|67069.47
08:44:44|67069.47
08:44:44|67054.41
08:44:45|67037.46
08:44:47|67023.09
08:44:47|66994.01
08:44:49|66972.85
08:44:50|67003.8
08:44:51|66987.12
08:44:51|66998.
08:44:53|67011.46
08:44:53|67003.94
08:44:54|67031.63
08:44:55|67014.03
08:44:56|67014.03
08:44:57|66987.11
08:44:58|66987.11
08:44:59|67011.46
08:45:01|67026.71
08:45:01|67031.65
08:45:03|67000.57
08:45:04|67000.57
08:45:05|66993.84
08:45:06|66998.
08:45:07|67004.73
08:45:08|67020.17
08:45:09|66989.61
08:45:10|66989.59
08:45:11|66989.59
08:45:12|66989.59
08:45:13|66971.91
08:45:14|66956.11
08:45:15|66969.89
08:45:16|66969.89
08:45:17|66953.46
08:45:18|66960.2
08:45:19|66961.85
08:45:20|66961.85
08:45:21|66961.85
08:45:22|66961.85
08:45:23|66953.45
08:45:24|66953.45
08:45:26|66933.92
08:45:27|66933.92
08:45:28|66933.92
08:45:28|66933.92
08:45:29|66933.92
08:45:30|66917.83
08:45:31|66911.86
08:45:33|66903.78
08:45:33|66910.51
08:45:34|66910.51
08:45:35|66893.33
08:45:37|66893.33
08:45:37|66893.33
08:45:38|66893.33
08:45:40|66893.33
08:45:40|66893.33
08:45:42|66893.33
08:45:43|66910.5
08:45:44|66903.37
08:45:44|66903.37
08:45:45|66908.02
08:45:46|66908.02
08:45:48|66908.02
08:45:49|66908.02
08:45:50|66908.02
08:45:51|66888.68
08:45:52|66871.
08:45:53|66869.57
08:45:54|66869.57
08:45:55|66869.57
08:45:56|66869.57
08:45:57|66883.59
08:45:58|66883.59
08:45:59|66883.59
08:46:00|66883.59
08:46:01|66889.2
08:46:02|66872.48
08:46:03|66872.48
08:46:04|66872.48
08:46:05|66869.57
08:46:06|66889.19
08:46:07|66869.57
08:46:08|66878.27
08:46:09|66892.9
08:46:10|66922.65
08:46:11|66922.65
08:46:12|66956.11
08:46:13|66972.84
08:46:14|66938.73
08:46:15|66971.08
08:46:16|66971.09
08:46:17|66946.73
08:46:18|66933.29
08:46:20|66956.11
08:46:21|66940.
08:46:22|66939.4
08:46:24|66977.8
08:46:24|66964.35
08:46:26|66964.35
08:46:26|66942.23
08:46:28|66944.85
08:46:29|66953.47
08:46:30|66982.97
08:46:31|66973.66
08:46:31|66991.
08:46:34|66972.85
08:46:35|66972.85
08:46:36|66960.66
08:46:37|66953.46
08:46:37|66953.46
08:46:39|66953.45
08:46:40|66953.45
08:46:40|66960.19
08:46:41|66971.07
08:46:43|66946.73
08:46:43|66961.64
08:46:44|66961.64
08:46:46|66961.64
08:46:46|66961.64
08:46:48|66950.89
08:46:48|66967.12
08:46:50|66967.12
08:46:50|66967.12
08:46:51|66953.99
08:46:53|66935.66
08:46:53|66935.66
08:46:54|66935.66
08:46:55|66964.35
08:46:57|66972.84
08:46:57|66972.84
08:46:58|66972.84
08:46:59|66972.84
08:47:00|66989.59
08:47:02|66974.88
08:47:02|67000.35
08:47:04|66966.92
08:47:05|66966.92
08:47:06|66966.92
08:47:07|66940.17
08:47:08|66944.16
08:47:09|66938.94
08:47:10|66939.99
08:47:11|66934.01
08:47:12|66933.99
08:47:13|66933.27
08:47:14|66926.54
08:47:15|66905.92
08:47:16|66899.64
08:47:17|66893.02
08:47:18|66899.64
08:47:19|66921.62
08:47:21|66917.07
08:47:22|66917.07
08:47:23|66917.07
08:47:24|66917.07
08:47:25|66889.2
08:47:26|66872.71
08:47:27|66883.59
08:47:28|66885.06
08:47:29|66885.06
08:47:30|66885.06
08:47:31|66885.06
08:47:33|66885.06
08:47:33|66868.88
08:47:35|66857.2
08:47:35|66857.2
08:47:36|66835.79
08:47:38|66833.34
08:47:39|66833.33
08:47:40|66805.65
08:47:40|66803.89
08:47:41|66816.29
08:47:43|66816.3
08:47:44|66802.72
08:47:45|66788.95
08:47:46|66783.81
08:47:47|66783.81
08:47:48|66777.78
08:47:48|66777.78
08:47:49|66777.78
08:47:50|66769.18
08:47:51|66755.33
08:47:53|66755.33
08:47:53|66755.26
08:47:55|66755.26
08:47:56|66755.26
08:47:57|66755.26
08:47:57|66755.26
08:47:59|66762.44
08:48:00|66762.44
08:48:01|66753.61
08:48:02|66762.45
08:48:03|66771.75
08:48:03|66762.45
08:48:05|66769.16
08:48:06|66753.62
08:48:06|66786.88
08:48:08|66782.64
08:48:09|66772.26
08:48:10|66771.97
08:48:11|66773.49
08:48:12|66789.37
08:48:13|66771.75
08:48:14|66782.64
08:48:16|66802.45
08:48:16|66802.45
08:48:17|66797.07
08:48:19|66797.07
08:48:20|66805.67
08:48:20|66822.35
08:48:23|66812.13
08:48:24|66828.64
08:48:25|66818.86
08:48:25|66812.12
08:48:27|66839.04
08:48:28|66818.86
08:48:29|66818.86
08:48:30|66818.86
08:48:31|66791.94
08:48:32|66821.84
08:48:33|66805.4
08:48:34|66785.22
08:48:35|66785.22
08:48:36|66785.21
08:48:37|66796.65
08:48:38|66796.65
08:48:39|66796.65
08:48:40|66796.65
08:48:41|66829.74
08:48:42|66829.74
08:48:43|66808.17
08:48:44|66829.74
08:48:45|66829.74
08:48:46|66819.41
08:48:47|66819.41
08:48:48|66812.13
08:48:49|66799.4
08:48:50|66798.67
08:48:51|66788.95
08:48:53|66784.46
08:48:54|66784.46
08:48:55|66778.49
08:48:56|66778.49
08:48:56|66796.1
08:48:58|66796.1
08:48:59|66780.28
08:49:00|66785.21
08:49:01|66785.21
08:49:02|66789.38
08:49:03|66789.38
08:49:04|66805.65
08:49:05|66827.35
08:49:06|66827.35
08:49:07|66845.42
08:49:07|66855.77
08:49:09|66882.85
08:49:10|66882.85
08:49:11|66905.92
08:49:12|66905.92
08:49:13|66916.66
08:49:14|66917.82
08:49:15|66889.2
08:49:16|66879.42
08:49:17|66879.42
08:49:18|66883.57
08:49:19|66883.57
08:49:20|66859.26
08:49:21|66890.3
08:49:23|66872.7
08:49:24|66868.35
08:49:26|66868.35
08:49:27|66872.7
08:49:28|66855.77
08:49:29|66852.52
08:49:30|66852.51
08:49:31|66859.24
08:49:32|66886.19
08:49:33|66866.41
08:49:34|66879.43
08:49:35|66879.43
08:49:36|66872.72
08:49:37|66866.94
08:49:39|66865.97
08:49:39|66865.97
08:49:40|66865.97
08:49:41|66865.97
08:49:43|66865.97
08:49:44|66839.06
08:49:44|66839.06
08:49:45|66839.06
08:49:47|66839.06
08:49:48|66849.93
08:49:50|66849.95
08:49:51|66835.3
08:49:51|66822.35
08:49:52|66836.48
08:49:53|66818.85
08:49:54|66818.85
08:49:56|66818.85
08:49:56|66829.75
08:49:57|66832.32
08:49:59|66832.32
08:50:00|66843.21
08:50:01|66855.77
08:50:02|66845.78
08:50:03|66822.35
08:50:04|66820.08
08:50:05|66825.59
08:50:06|66818.86
08:50:07|66816.33
08:50:08|66829.75
08:50:09|66813.54
08:50:10|66829.74
08:50:11|66814.02
08:50:12|66823.02
08:50:13|66823.02
08:50:14|66829.74
08:50:15|66818.86
08:50:17|66814.75
08:50:17|66839.06
08:50:18|66839.06
08:50:20|66862.35
08:50:20|66872.48
08:50:21|66839.1
08:50:23|66839.1
08:50:24|66848.26
08:50:25|66848.26
08:50:26|66849.98
08:50:27|66822.37
08:50:28|66822.37
08:50:29|66816.12
08:50:30|66801.2
08:50:31|66801.2
08:50:32|66801.2
08:50:33|66785.21
08:50:34|66778.49
08:50:35|66802.83
08:50:36|66802.83
08:50:37|66785.21
08:50:38|66796.09
08:50:39|66796.09
08:50:40|66805.65
08:50:41|66805.65
08:50:42|66805.65
08:50:43|66791.95
08:50:44|66788.95
08:50:45|66788.95
08:50:46|66788.95
08:50:47|66785.23
08:50:48|66785.23
08:50:49|66785.23
08:50:50|66785.23
08:50:51|66785.23
08:50:52|66799.33
08:50:53|66791.94
08:50:54|66785.19
08:50:55|66772.75
08:50:56|66772.75
08:50:57|66789.36
08:50:58|66789.36
08:50:59|66789.36
08:51:00|66788.97
08:51:01|66788.95
08:51:02|66772.26
08:51:03|66772.25
08:51:05|66789.37
08:51:05|66789.37
08:51:06|66778.48
08:51:07|66772.26
08:51:08|66766.26
08:51:09|66766.26
08:51:11|66758.59
08:51:11|66740.63
08:51:12|66740.62
08:51:13|66749.
08:51:14|66749.
08:51:15|66734.74
08:51:16|66734.74
08:51:17|66734.74
08:51:18|66730.69
08:51:20|66725.4
08:51:20|66725.4
08:51:21|66722.21
08:51:22|66722.21
08:51:23|66717.28
08:51:25|66722.07
08:51:25|66722.07
08:51:27|66738.89
08:51:27|66724.65
08:51:29|66719.12
08:51:30|66717.91
08:51:31|66717.91
08:51:32|66717.91
08:51:33|66715.99
08:51:34|66715.99
08:51:35|66717.91
08:51:36|66717.91
08:51:37|66738.89
08:51:39|66738.89
08:51:40|66738.89
08:51:41|66772.26
08:51:42|66742.51
08:51:43|66742.51
08:51:44|66751.56
08:51:45|66751.56
08:51:46|66751.56
08:51:46|66738.89
08:51:48|66738.89
08:51:49|66738.89
08:51:50|66747.22
08:51:51|66747.22
08:51:52|66747.22
08:51:53|66747.22
08:51:54|66722.21
08:51:55|66722.21
08:51:56|66722.21
08:51:57|66714.8
08:51:59|66717.9
08:52:00|66713.05
08:52:01|66710.86
08:52:01|66710.86
08:52:02|66697.34
08:52:04|66701.88
08:52:05|66701.88
08:52:06|66728.8
08:52:06|66728.8
08:52:07|66728.8
08:52:09|66759.99
08:52:09|66759.9
08:52:10|66762.45
08:52:11|66762.45
08:52:12|66768.43
08:52:13|66751.56
08:52:14|66744.85
08:52:15|66744.85
08:52:17|66744.85
08:52:18|66744.85
08:52:19|66744.85
08:52:20|66772.75
08:52:21|66788.95
08:52:22|66788.95
08:52:23|66800.05
08:52:24|66805.69
08:52:24|66819.67
08:52:26|66819.67
08:52:28|66833.33
08:52:29|66833.33
08:52:29|66823.56
08:52:31|66806.87
08:52:31|66805.4
08:52:33|66828.03
08:52:34|66809.55
08:52:35|66809.55
08:52:36|66809.55
08:52:37|66788.96
08:52:37|66788.96
08:52:39|66791.94
08:52:40|66802.83
08:52:41|66802.83
08:52:42|66791.94
08:52:43|66788.95
08:52:44|66782.96
08:52:46|66782.96
08:52:47|66782.96
08:52:47|66758.59
08:52:48|66775.91
08:52:50|66788.95
08:52:51|66788.95
08:52:52|66788.95
08:52:52|66788.95
08:52:53|66788.95
08:52:54|66796.1
08:52:55|66796.1
08:52:57|66796.1
08:52:57|66805.4
08:52:58|66822.35
08:52:59|66822.35
08:53:01|66829.27
08:53:02|66829.61
08:53:03|66829.61
08:53:04|66829.61
08:53:05|66812.16
08:53:06|66812.16
08:53:07|66818.86
08:53:09|66818.86
08:53:09|66845.42
08:53:11|66853.44
08:53:12|66872.48
08:53:12|66879.06
08:53:14|66879.06
08:53:14|66882.47
08:53:16|66882.47
08:53:17|66859.26
08:53:18|66865.97
08:53:19|66865.97
08:53:20|66865.96
08:53:21|66882.47
08:53:22|66882.47
08:53:23|66882.47
08:53:24|66882.47
08:53:24|66870.13
08:53:25|66872.71
08:53:28|66872.71
08:53:29|66880.78
08:53:30|66895.27
08:53:30|66895.27
08:53:32|66895.27
08:53:33|66895.27
08:53:34|66895.27
08:53:35|66898.91
08:53:35|66898.91
08:53:37|66898.91
08:53:38|66898.91
08:53:39|66898.91
08:53:40|66898.91
08:53:41|66898.91
08:53:42|66898.91
08:53:43|66898.91
08:53:44|66898.91
08:53:45|66898.91
08:53:46|66898.91
08:53:48|66898.91
08:53:48|66898.91
08:53:49|66898.91
08:53:50|66898.91
08:53:51|66898.91
08:53:53|66889.27
08:53:53|66889.27
08:53:55|66872.48
08:53:55|66872.48
08:53:56|66872.48
08:53:57|66889.2
08:53:58|66889.2
08:53:59|66889.2
08:54:00|66889.2
08:54:01|66872.48
08:54:02|66855.77
08:54:04|66855.77
08:54:04|66863.4
08:54:05|66863.4
08:54:06|66870.13
08:54:07|66870.13
08:54:08|66870.13
08:54:09|66876.86
08:54:11|66883.49
08:54:11|66872.7
08:54:12|66872.7
08:54:14|66890.28
08:54:14|66890.28
08:54:15|66890.28
08:54:16|66872.48
08:54:18|66872.48
08:54:18|66872.48
08:54:20|66872.48
08:54:21|66872.48
08:54:21|66855.77
08:54:23|66845.79
08:54:24|66845.78
08:54:25|66845.78
08:54:26|66845.78
08:54:27|66845.77
08:54:28|66895.81
08:54:28|66895.81
08:54:30|66895.81
08:54:31|66895.81
08:54:32|66895.81
08:54:33|66895.81
08:54:34|66897.04
08:54:35|66897.04
08:54:36|66897.04
08:54:37|66897.04
08:54:38|66905.93
08:54:40|66905.93
08:54:41|66894.29
08:54:41|66903.78
08:54:43|66892.9
08:54:44|66930.7
08:54:46|66947.6
08:54:46|66947.6
08:54:47|66952.59
08:54:49|66952.59
08:54:50|66952.59
08:54:50|66952.59
08:54:51|66963.37
08:54:52|66976.84
08:54:53|66966.29
08:54:54|66966.29
08:54:56|66966.29
08:54:57|66966.29
08:54:58|66966.29
08:55:00|66956.11
08:55:00|66956.11
08:55:01|66940.
08:55:02|66940.
08:55:03|66940.
08:55:04|66970.79
08:55:05|66970.79
08:55:06|66964.35
08:55:07|66971.07
08:55:08|66972.85
08:55:10|66972.85
08:55:10|66972.85
08:55:11|66973.97
08:55:12|66973.97
08:55:14|66973.97
08:55:14|66973.97
08:55:15|66980.01
08:55:16|66989.59
08:55:18|66989.59
08:55:19|66989.59
08:55:19|66991.39
08:55:21|67016.25
08:55:21|67021.36
08:55:22|67021.36
08:55:23|67021.35
08:55:24|67021.35
08:55:26|67021.35
08:55:26|67021.35
08:55:29|67011.46
08:55:29|67018.19
08:55:31|67013.94
08:55:31|67017.68
08:55:33|67017.68
08:55:34|67017.68
08:55:35|67017.68
08:55:36|67011.46
08:55:37|67011.46
08:55:38|67008.88
08:55:39|67008.88
08:55:40|67008.88
08:55:41|67018.19
08:55:42|67018.19
08:55:42|67021.36
08:55:44|67021.36
08:55:45|67021.36
08:55:46|67021.36
08:55:47|67000.
08:55:48|67000.
08:55:49|66981.34
08:55:50|66980.38
08:55:51|66973.67
08:55:52|66946.91
08:55:53|66946.91
08:55:54|66939.38
08:55:55|66900.
08:55:56|66922.62
08:55:58|66922.65
08:55:58|66922.65
08:55:59|66922.65
08:56:00|66922.65
08:56:01|66913.09
08:56:02|66923.96
08:56:03|66944.16
08:56:04|66952.59
08:56:06|66950.89
08:56:06|66923.95
08:56:07|66937.43
08:56:08|66950.89
08:56:10|66950.89
08:56:10|66972.85
08:56:11|66987.58
08:56:12|66946.75
08:56:13|66977.8
08:56:15|66953.46
08:56:15|66951.33
08:56:16|66926.75
08:56:17|66926.75
08:56:18|66926.75
08:56:19|66926.75
08:56:20|66926.75
08:56:21|66926.75
08:56:22|66937.41
08:56:24|66937.41
08:56:24|66937.41
08:56:25|66937.41
08:56:26|66922.65
08:56:27|66910.49
08:56:29|66890.41
08:56:30|66892.89
08:56:31|66892.89
08:56:32|66892.89
08:56:33|66891.43
08:56:34|66865.97
08:56:35|66902.7
08:56:37|66872.71
08:56:37|66903.78
08:56:39|66905.92
08:56:40|66905.92
08:56:40|66905.92
08:56:42|66905.92
08:56:42|66899.62
08:56:43|66903.78
08:56:45|66910.06
08:56:45|66906.5
08:56:47|66889.19
08:56:48|66910.51
08:56:49|66910.5
08:56:50|66903.78
08:56:51|66903.78
08:56:52|66903.78
08:56:53|66903.8
08:56:54|66917.24
08:56:55|66917.24
08:56:56|66917.24
08:56:57|66922.65
08:56:58|66930.67
08:56:59|66930.67
08:57:00|66930.67
08:57:01|66920.31
08:57:02|66920.31
08:57:03|66956.1
08:57:04|66933.27
08:57:05|66933.27
08:57:07|66922.65
08:57:07|66893.14
08:57:08|66903.78
08:57:10|66879.43
08:57:11|66879.43
08:57:11|66872.71
08:57:12|66879.44
08:57:13|66879.44
08:57:14|66879.44
08:57:15|66879.44
08:57:16|66897.05
08:57:17|66879.44
08:57:18|66883.69
08:57:19|66883.69
08:57:20|66886.16
08:57:21|66886.16
08:57:23|66886.16
08:57:23|66886.16
08:57:24|66886.16
08:57:25|66879.44
08:57:26|66879.44
08:57:28|66879.44
08:57:29|66879.44
08:57:29|66879.44
08:57:30|66879.44
08:57:32|66879.44
08:57:33|66860.4
08:57:34|66860.4
08:57:35|66860.4
08:57:36|66860.4
08:57:37|66860.4
08:57:38|66860.4
08:57:39|66860.4
08:57:40|66879.43
08:57:41|66879.43
08:57:42|66872.7
08:57:43|66850.02
08:57:44|66850.02
08:57:45|66850.02
08:57:46|66849.81
08:57:47|66844.06
08:57:49|66835.79
08:57:50|66843.21
08:57:50|66843.21
08:57:52|66843.21
08:57:53|66843.21
08:57:53|66855.77
08:57:55|66855.77
08:57:56|66861.16
08:57:57|66845.78
08:57:58|66845.77
08:57:59|66845.77
08:58:00|66839.06
08:58:01|66839.06
08:58:01|66839.06
08:58:02|66839.06
08:58:04|66839.06
08:58:05|66839.06
08:58:06|66839.06
08:58:07|66839.06
08:58:08|66839.06
08:58:09|66855.77
08:58:10|66845.78
08:58:11|66839.06
08:58:12|66839.06
08:58:13|66833.83
08:58:14|66849.94
08:58:15|66849.94
08:58:16|66849.94
08:58:17|66853.76
08:58:18|66839.06
08:58:19|66839.06
08:58:20|66855.77
08:58:21|66855.77
08:58:22|66855.77
08:58:23|66855.77
08:58:24|66855.77
08:58:25|66855.77
08:58:26|66859.24
08:58:27|66859.23
08:58:28|66870.13
08:58:29|66870.13
08:58:30|66889.2
08:58:32|66905.92
08:58:33|66913.97
08:58:34|66915.58
08:58:35|66917.24
08:58:36|66917.24
08:58:37|66922.65
08:58:38|66922.65
08:58:39|66922.65
08:58:40|66922.65
08:58:41|66926.54
08:58:42|66926.54
08:58:43|66906.36
08:58:45|66930.69
08:58:45|66913.08
08:58:46|66905.92
08:58:47|66905.92
08:58:48|66906.35
08:58:50|66917.23
08:58:51|66907.59
08:58:52|66907.59
08:58:52|66907.59
08:58:54|66907.59
08:58:55|66899.62
08:58:56|66889.2
08:58:56|66889.2
08:58:57|66872.73
08:58:58|66872.73
08:59:01|66872.73
08:59:02|66883.2
08:59:03|66879.43
08:59:03|66872.48
08:59:05|66872.48
08:59:05|66872.48
08:59:06|66872.48
08:59:07|66872.48
08:59:08|66855.77
08:59:10|66844.66
08:59:10|66844.66
08:59:12|66856.67
08:59:13|66856.67
08:59:14|66856.67
08:59:14|66863.4
08:59:15|66868.46
08:59:16|66868.46
08:59:17|66855.83
08:59:19|66870.12
08:59:19|66870.12
08:59:20|66872.48
08:59:21|66889.19
08:59:23|66889.2
08:59:23|66889.2
08:59:24|66905.91
08:59:25|66892.9
08:59:27|66892.9
08:59:27|66892.9
08:59:28|66892.9
08:59:29|66892.9
08:59:31|66892.9
08:59:32|66892.9
08:59:33|66892.9
08:59:35|66892.9
08:59:36|66892.9
08:59:37|66892.9
08:59:38|66892.9
08:59:39|66892.9
08:59:41|66892.9
08:59:42|66892.9
08:59:43|66892.9
08:59:43|66892.9
08:59:45|66892.9
08:59:46|66905.92
08:59:47|66905.92
08:59:48|66905.92
08:59:49|66905.92
08:59:50|66905.92
08:59:51|66929.2
08:59:52|66950.27
08:59:53|66950.27
08:59:54|66950.27
08:59:55|66950.27
08:59:56|66950.27
08:59:57|66950.27
08:59:58|66945.35
08:59:59|66945.35
09:00:00|66940.
09:00:01|66926.55
09:00:03|66926.55
09:00:04|66933.27
09:00:05|66924.37
09:00:06|66924.37
09:00:07|66924.37
09:00:08|66950.28
09:00:09|66933.28
09:00:10|66933.28
09:00:11|66933.28
09:00:12|66966.75
09:00:13|66966.75
09:00:14|66966.75
09:00:15|66966.75
09:00:16|66972.84
09:00:17|66972.84
09:00:18|66960.75
09:00:19|66960.75
09:00:20|66960.75
09:00:21|66960.75
09:00:22|66960.75
09:00:23|66953.46
09:00:24|66953.46
09:00:25|66953.46
09:00:26|66935.05
09:00:27|66935.05
09:00:28|66935.05
09:00:29|66933.29
09:00:30|66933.29
09:00:31|66922.65
09:00:32|66913.56
09:00:34|66922.65
09:00:34|66956.11
09:00:35|66956.11
09:00:37|66984.52
09:00:38|66984.52
09:00:39|66984.52
09:00:40|66956.11
09:00:41|66971.31
09:00:42|66971.31
09:00:43|66971.31
09:00:43|66971.31
09:00:45|66971.31
09:00:46|66971.31
09:00:47|66971.31
09:00:48|66939.38
09:00:49|66939.38
09:00:50|66939.38
09:00:50|66953.46
09:00:51|66946.74
09:00:54|66947.22
09:00:54|66947.22
09:00:55|66947.22
09:00:56|66947.22
09:00:57|66964.35
09:00:58|66964.35
09:00:59|66964.35
09:01:00|66972.85
09:01:01|66976.89
09:01:02|66969.69
09:01:03|66984.54
09:01:04|66984.54
09:01:05|66984.54
09:01:06|66966.93
09:01:07|66984.54
09:01:08|66984.54
09:01:10|66984.54
09:01:10|66984.54
09:01:11|66984.54
09:01:13|66984.54
09:01:14|66984.54
09:01:14|66984.54
09:01:15|66991.39
09:01:17|66991.39
09:01:17|67018.19
09:01:19|67004.53
09:01:19|67000.57
09:01:20|67000.57
09:01:21|67000.57
09:01:22|67000.57
09:01:23|67000.57
09:01:25|66989.6
09:01:25|66989.6
09:01:26|67018.19
09:01:27|67021.36
09:01:28|67021.36
09:01:29|67000.57
09:01:30|67000.57
09:01:31|67000.57
09:01:33|66998.
09:01:34|66998.
09:01:35|66998.
09:01:37|66998.
09:01:39|66998.
09:01:39|66984.75
09:01:40|66991.27
09:01:41|66991.27
09:01:42|66998.
09:01:44|66998.
09:01:44|66998.
09:01:45|67011.46
09:01:47|67017.03
09:01:47|67011.38
09:01:49|67011.38
09:01:49|67011.38
09:01:50|67011.38
09:01:51|67008.21
09:01:52|67008.21
09:01:53|67011.46
09:01:54|67011.46
09:01:55|67011.46
09:01:57|67011.46
09:01:58|67011.46
09:01:59|67006.01
09:01:59|67006.01
09:02:01|67006.01
09:02:01|67006.01
09:02:03|67006.01
09:02:03|67024.91
09:02:04|67032.77
09:02:06|67037.73
09:02:07|67037.73
09:02:07|67037.73
09:02:09|67040.77
09:02:10|67040.77
09:02:10|67054.37
09:02:12|67054.37
09:02:12|67054.37
09:02:14|67054.37
09:02:15|67054.37
09:02:16|67042.26
09:02:17|67042.25
09:02:18|67023.09
09:02:19|67023.09
09:02:20|67039.85
09:02:21|67039.85
09:02:21|67039.85
09:02:23|67039.85
09:02:24|67057.5
09:02:25|67014.97
09:02:26|67014.97
09:02:26|67014.97
09:02:28|67027.5
09:02:28|67027.5
09:02:30|67027.5
09:02:31|67027.49
09:02:32|67027.5
09:02:33|67027.5
09:02:34|67027.5
09:02:35|67027.5
09:02:36|67036.24
09:02:38|67027.5
09:02:40|67027.5
09:02:40|67039.85
09:02:41|67039.85
09:02:43|67039.85
09:02:44|67039.85
09:02:44|67056.61
09:02:45|67073.37
09:02:46|67082.62
09:02:47|67082.62
09:02:48|67073.22
09:02:49|67079.12
09:02:50|67079.12
09:02:52|67083.46
09:02:52|67069.48
09:02:53|67085.49
09:02:54|67085.5
09:02:56|67074.6
09:02:56|67074.6
09:02:57|67074.6
09:02:59|67057.77
09:02:59|67072.03
09:03:00|67072.03
09:03:01|67074.59
09:03:03|67081.31
09:03:03|67081.31
09:03:05|67081.31
09:03:06|67073.37
09:03:06|67073.37
09:03:08|67073.37
09:03:08|67073.37
09:03:09|67073.37
09:03:10|67078.76
09:03:11|67078.76
09:03:12|67078.76
09:03:13|67078.77
09:03:15|67085.48
09:03:16|67061.16
09:03:17|67061.16
09:03:18|67061.16
09:03:19|67061.16
09:03:20|67061.16
09:03:21|67061.16
09:03:22|67061.16
09:03:23|67061.16
09:03:24|67061.16
09:03:25|67061.16
09:03:27|67061.16
09:03:29|67061.16
09:03:30|67061.16
09:03:31|67061.16
09:03:32|67061.16
09:03:33|67061.16
09:03:34|67061.16
09:03:35|67090.14
09:03:37|67090.14
09:03:37|67092.22
09:03:40|67092.22
09:03:40|67092.22
09:03:42|67092.22
09:03:42|67092.22
09:03:43|67105.68
09:03:44|67087.61
09:03:46|67087.61
09:03:47|67087.61
09:03:47|67087.61
09:03:48|67087.61
09:03:49|67087.61
09:03:51|67098.95
09:03:52|67098.95
09:03:53|67098.95
09:03:53|67119.13
09:03:55|67117.97
09:03:55|67117.97
09:03:57|67105.16
09:03:57|67105.16
09:03:59|67105.16
09:04:00|67105.16
09:04:01|67103.55
09:04:01|67112.4
09:04:03|67112.4
09:04:03|67112.4
09:04:04|67112.4
09:04:06|67112.4
09:04:06|67099.16
09:04:07|67090.15
09:04:08|67098.95
09:04:09|67099.19
09:04:10|67105.67
09:04:11|67105.67
09:04:12|67105.67
09:04:14|67105.67
09:04:15|67105.67
09:04:16|67105.67
09:04:16|67112.41
09:04:17|67112.41
09:04:19|67112.41
09:04:19|67119.13
09:04:20|67119.13
09:04:21|67119.13
09:04:22|67114.57
09:04:23|67114.57
09:04:24|67114.57
09:04:26|67114.57
09:04:27|67114.57
09:04:28|67114.57
09:04:28|67114.57
09:04:29|67112.4
09:04:31|67101.52
09:04:32|67101.52
09:04:33|67101.52
09:04:34|67101.52
09:04:34|67101.52
09:04:36|67101.52
09:04:38|67101.52
09:04:38|67101.5
09:04:40|67101.5
09:04:41|67101.5
09:04:42|67094.79
09:04:43|67090.14
09:04:43|67090.14
09:04:44|67090.14
09:04:46|67090.14
09:04:47|67090.14
09:04:48|67090.14
09:04:48|67097.81
09:04:49|67097.81
09:04:50|67105.68
09:04:51|67105.68
09:04:53|67105.68
09:04:53|67105.68
09:04:55|67105.68
09:04:56|67111.52
09:04:56|67111.52
09:04:58|67111.52
09:04:59|67111.52
09:05:00|67111.52
09:05:00|67090.14
09:05:02|67090.14
09:05:03|67090.14
09:05:04|67080.24
09:05:05|67080.24
09:05:06|67081.33
09:05:07|67081.31
09:05:09|67068.64
09:05:10|67068.62
09:05:11|67058.57
09:05:12|67065.28
09:05:13|67065.3
09:05:15|67073.37
09:05:15|67074.6
09:05:17|67074.6
09:05:17|67074.6
09:05:19|67090.14
09:05:20|67088.07
09:05:21|67107.98
09:05:22|67112.78
09:05:23|67112.78
09:05:24|67112.06
09:05:25|67112.06
09:05:26|67121.37
09:05:27|67121.37
09:05:28|67121.37
09:05:29|67121.37
09:05:31|67107.51
09:05:31|67120.8
09:05:32|67120.8
09:05:34|67120.8
09:05:34|67123.69
09:05:35|67123.69
09:05:36|67123.69
09:05:37|67123.69
09:05:39|67123.69
09:05:41|67125.77
09:05:41|67125.77
09:05:43|67136.44
09:05:43|67145.16
09:05:45|67145.16
09:05:45|67136.09
09:05:46|67136.09
09:05:48|67150.58
09:05:48|67157.26
09:05:49|67157.26
09:05:51|67157.26
09:05:51|67157.26
09:05:52|67157.26
09:05:53|67157.26
09:05:54|67157.26
09:05:55|67157.26
09:05:56|67157.26
09:05:57|67171.83
09:05:59|67171.83
09:06:00|67175.
09:06:00|67175.
09:06:01|67175.
09:06:02|67185.16
09:06:04|67190.84
09:06:05|67201.
09:06:05|67201.
09:06:07|67201.
09:06:07|67208.1
09:06:08|67209.97
09:06:10|67209.97
09:06:10|67209.97
09:06:11|67209.97
09:06:12|67202.47
09:06:14|67190.84
09:06:15|67190.32
09:06:15|67174.05
09:06:17|67174.05
09:06:17|67174.05
09:06:19|67171.78
09:06:19|67171.78
09:06:20|67171.78
09:06:21|67171.78
09:06:22|67171.78
09:06:23|67162.11
09:06:24|67162.11
09:06:26|67162.09
09:06:27|67162.09
09:06:27|67168.82
09:06:29|67168.82
09:06:30|67168.82
09:06:30|67179.71
09:06:31|67175.54
09:06:33|67190.83
09:06:34|67207.64
09:06:34|67200.93
09:06:36|67200.93
09:06:37|67213.36
09:06:38|67216.64
09:06:39|67216.64
09:06:41|67216.64
09:06:41|67216.64
09:06:43|67217.38
09:06:43|67217.38
09:06:45|67197.22
09:06:46|67197.22
09:06:46|67197.22
09:06:47|67197.22
09:06:49|67197.22
09:06:49|67193.17
09:06:50|67213.36
09:06:51|67213.36
09:06:52|67213.36
09:06:54|67213.36
09:06:55|67213.36
09:06:56|67216.69
09:06:57|67216.69
09:06:58|67216.69
09:06:59|67213.36
09:07:00|67213.36
09:07:01|67213.36
09:07:02|67217.38
09:07:02|67219.71
09:07:04|67219.71
09:07:05|67219.71
09:07:06|67219.71
09:07:07|67219.71
09:07:08|67219.71
09:07:09|67219.71
09:07:09|67224.44
09:07:11|67224.44
09:07:12|67224.44
09:07:13|67224.44
09:07:13|67224.44
09:07:15|67224.82
09:07:16|67193.64
09:07:17|67193.64
09:07:18|67224.44
09:07:18|67224.44
09:07:19|67224.44
09:07:21|67224.44
09:07:22|67224.44
09:07:23|67224.44
09:07:24|67224.44
09:07:25|67224.44
09:07:26|67224.44
09:07:27|67224.84
09:07:28|67240.
09:07:29|67240.
09:07:30|67240.27
09:07:31|67240.27
09:07:32|67240.27
09:07:33|67227.96
09:07:34|67209.2
09:07:35|67207.67
09:07:36|67226.82
09:07:37|67226.82
09:07:38|67233.54
09:07:39|67207.64
09:07:40|67207.64
09:07:41|67206.63
09:07:43|67200.71
09:07:43|67213.36
09:07:45|67213.36
09:07:46|67213.36
09:07:47|67213.36
09:07:48|67195.74
09:07:49|67195.74
09:07:51|67195.74
09:07:51|67175.55
09:07:53|67175.55
09:07:54|67175.55
09:07:54|67175.55
09:07:55|67175.55
09:07:56|67174.05
09:07:57|67170.17
09:07:58|67170.17
09:08:00|67170.17
09:08:01|67167.19
09:08:01|67166.25
09:08:03|67141.9
09:08:04|67137.85
09:08:05|67137.85
09:08:05|67136.9
09:08:06|67123.69
09:08:07|67123.69
09:08:08|67110.9
09:08:10|67110.9
09:08:11|67110.88
09:08:12|67100.
09:08:12|67105.7
09:08:13|67105.7
09:08:14|67105.7
09:08:16|67105.7
09:08:17|67105.7
09:08:18|67105.7
09:08:19|67105.7
09:08:19|67105.7
09:08:21|67105.7
09:08:22|67105.7
09:08:22|67105.7
09:08:23|67119.14
09:08:24|67119.14
09:08:26|67123.68
09:08:27|67123.68
09:08:28|67111.15
09:08:29|67111.15
09:08:30|67111.15
09:08:31|67125.87
09:08:32|67125.87
09:08:33|67139.33
09:08:34|67139.33
09:08:35|67170.17
09:08:36|67170.17
09:08:37|67170.17
09:08:39|67170.17
09:08:39|67170.17
09:08:40|67170.17
09:08:42|67179.32
09:08:44|67179.32
09:08:45|67179.32
09:08:46|67179.32
09:08:47|67179.32
09:08:47|67179.32
09:08:49|67179.32
09:08:50|67179.32
09:08:51|67200.65
09:08:52|67229.23
09:08:53|67232.
09:08:54|67232.
09:08:55|67235.99
09:08:56|67222.66
09:08:57|67222.66
09:08:58|67222.66
09:08:59|67215.94
09:09:00|67215.94
09:09:01|67215.94
09:09:02|67232.
09:09:03|67222.66
09:09:05|67224.44
09:09:05|67232.
09:09:06|67236.
09:09:07|67236.01
09:09:09|67236.01
09:09:09|67236.01
09:09:11|67236.01
09:09:11|67236.01
09:09:12|67236.01
09:09:14|67236.01
09:09:15|67236.01
09:09:16|67242.47
09:09:17|67244.37
09:09:18|67244.37
09:09:19|67244.37
09:09:21|67244.37
09:09:21|67244.37
09:09:22|67244.36
09:09:23|67236.12
09:09:24|67236.11
09:09:25|67236.11
09:09:27|67264.
09:09:28|67265.68
09:09:28|67265.68
09:09:30|67265.68
09:09:30|67265.68
09:09:31|67265.67
09:09:33|67256.31
09:09:33|67249.58
09:09:34|67243.28
09:09:36|67241.25
09:09:36|67236.12
09:09:37|67236.1
09:09:38|67209.2
09:09:39|67209.2
09:09:40|67209.2
09:09:42|67190.84
09:09:43|67189.02
09:09:44|67189.02
09:09:46|67189.02
09:09:46|67207.64
09:09:48|67207.64
09:09:48|67213.35
09:09:50|67206.63
09:09:51|67190.84
09:09:51|67190.84
09:09:53|67190.84
09:09:54|67190.84
09:09:54|67190.84
09:09:56|67179.4
09:09:57|67179.4
09:09:58|67179.4
09:09:59|67179.4
09:10:00|67179.4
09:10:00|67186.44
09:10:01|67186.44
09:10:03|67193.16
09:10:04|67193.16
09:10:05|67193.17
09:10:06|67199.89
09:10:07|67189.01
09:10:08|67182.29
09:10:09|67182.29
09:10:10|67193.17
09:10:11|67199.9
09:10:12|67207.64
09:10:13|67202.47
09:10:14|67183.42
09:10:16|67183.42
09:10:16|67189.02
09:10:17|67189.02
09:10:18|67189.02
09:10:19|67189.02
09:10:20|67202.47
09:10:21|67202.47
09:10:22|67202.47
09:10:23|67202.47
09:10:24|67202.47
09:10:25|67246.89
09:10:26|67236.12
09:10:27|67224.44
09:10:28|67222.67
09:10:29|67203.88
09:10:30|67203.88
09:10:31|67203.88
09:10:32|67203.88
09:10:33|67203.88
09:10:34|67224.44
09:10:35|67224.44
09:10:36|67224.44
09:10:37|67248.
09:10:38|67248.
09:10:39|67248.
09:10:41|67248.
09:10:41|67242.85
09:10:43|67242.85
09:10:45|67242.85
09:10:46|67242.85
09:10:47|67224.44
09:10:48|67212.56
09:10:49|67212.56
09:10:50|67233.55
09:10:51|67233.55
09:10:52|67233.56
09:10:53|67222.66
09:10:54|67202.47
09:10:55|67202.47
09:10:56|67197.04
09:10:57|67197.04
09:10:58|67197.04
09:10:59|67197.04
09:11:01|67185.23
09:11:01|67185.23
09:11:03|67185.23
09:11:03|67185.23
09:11:05|67186.44
09:11:05|67193.17
09:11:07|67193.17
09:11:07|67193.17
09:11:08|67174.05
09:11:10|67140.47
09:11:10|67108.26
09:11:11|67108.26
09:11:12|67108.26
09:11:13|67108.26
09:11:14|67121.71
09:11:15|67114.98
09:11:17|67114.98
09:11:17|67111.97
09:11:19|67111.97
09:11:19|67111.97
09:11:21|67111.97
09:11:21|67110.14
09:11:23|67109.14
09:11:23|67100.07
09:11:24|67100.
09:11:25|67096.77
09:11:26|67096.77
09:11:27|67081.33
09:11:28|67092.68
09:11:29|67092.68
09:11:30|67092.67
09:11:31|67092.67
09:11:32|67092.67
09:11:34|67092.67
09:11:34|67092.67
09:11:35|67092.67
09:11:36|67092.67
09:11:37|67082.27
09:11:38|67082.27
09:11:39|67082.27
09:11:40|67092.21
09:11:42|67092.21
09:11:43|67092.21
09:11:45|67092.21
09:11:46|67092.21
09:11:47|67092.21
09:11:48|67092.21
09:11:49|67092.21
09:11:50|67092.21
09:11:51|67092.21
09:11:52|67092.21
09:11:53|67092.21
09:11:54|67082.26
09:11:55|67073.37
09:11:56|67055.55
09:11:57|67055.55
09:11:58|67055.55
09:11:59|67098.94
09:12:00|67117.13
09:12:01|67098.94
09:12:02|67098.94
09:12:04|67081.33
09:12:05|67081.34
09:12:05|67085.49
09:12:06|67098.87
09:12:08|67092.23
09:12:09|67098.94
09:12:09|67098.94
09:12:11|67098.94
09:12:12|67090.14
09:12:13|67090.14
09:12:13|67090.14
09:12:14|67090.14
09:12:16|67090.14
09:12:17|67090.14
09:12:17|67090.14
09:12:18|67090.14
09:12:19|67106.91
09:12:20|67108.25
09:12:22|67108.25
09:12:23|67108.25
09:12:23|67104.69
09:12:24|67123.69
09:12:25|67123.69
09:12:26|67123.69
09:12:27|67106.92
09:12:29|67106.92
09:12:30|67106.92
09:12:31|67106.92
09:12:31|67106.92
09:12:33|67131.47
09:12:33|67114.99
09:12:34|67114.99
09:12:35|67114.99
09:12:36|67114.99
09:12:37|67114.98
09:12:38|67114.98
09:12:40|67105.64
09:12:40|67105.64
09:12:41|67105.64
09:12:42|67090.14
09:12:43|67085.34
09:12:45|67085.34
09:12:47|67073.38
09:12:48|67104.78
09:12:50|67081.72
09:12:51|67081.72
09:12:52|67110.27
09:12:52|67101.52
09:12:54|67108.25
09:12:54|67108.25
09:12:56|67103.65
09:12:56|67103.65
09:12:58|67103.65
09:12:59|67103.65
09:13:00|67103.65
09:13:01|67123.68
09:13:02|67123.68
09:13:03|67108.26
09:13:04|67123.69
09:13:05|67123.69
09:13:06|67123.69
09:13:07|67132.59
09:13:08|67112.41
09:13:09|67112.41
09:13:10|67112.41
09:13:11|67112.41
09:13:12|67108.25
09:13:13|67094.79
09:13:14|67098.95
09:13:15|67098.95
09:13:16|67098.95
09:13:17|67098.95
09:13:18|67098.95
09:13:20|67098.95
09:13:20|67098.95
09:13:22|67088.64
09:13:23|67088.06
09:13:23|67081.33
09:13:25|67081.33
09:13:25|67081.33
09:13:26|67081.33
09:13:27|67081.33
09:13:28|67081.33
09:13:29|67073.38
09:13:30|67085.47
09:13:31|67056.61
09:13:32|67056.61
09:13:33|67056.61
09:13:34|67056.61
09:13:35|67055.56
09:13:36|67057.83
09:13:37|67057.83
09:13:38|67057.83
09:13:39|67057.83
09:13:40|67061.14
09:13:41|67061.14
09:13:42|67061.14
09:13:43|67061.14
09:13:44|67055.56
09:13:46|67055.56
09:13:46|67055.53
09:13:47|67055.53
09:13:49|67055.53
09:13:49|67055.56
09:13:51|67055.56
09:13:51|67055.56
09:13:53|67055.56
09:13:54|67055.56
09:13:55|67073.37
09:13:55|67073.37
09:13:57|67070.16
09:13:58|67070.16
09:13:59|67090.14
09:14:00|67090.14
09:14:01|67098.94
09:14:02|67088.06
09:14:03|67088.06
09:14:05|67081.33
09:14:06|67081.33
09:14:07|67081.33
09:14:08|67081.33
09:14:09|67081.33
09:14:10|67081.33
09:14:11|67081.33
09:14:12|67081.33
09:14:12|67081.33
09:14:14|67081.33
09:14:14|67081.33
09:14:16|67081.33
09:14:17|67081.33
09:14:17|67098.94
09:14:19|67073.38
09:14:20|67073.38
09:14:21|67074.6
09:14:22|67061.16
09:14:23|67085.48
09:14:24|67085.48
09:14:25|67085.48
09:14:26|67085.48
09:14:27|67085.48
09:14:28|67085.48
09:14:29|67067.87
09:14:30|67061.15
09:14:31|67061.15
09:14:32|67069.31
09:14:33|67069.31
09:14:34|67055.55
09:14:35|67055.57
09:14:36|67073.37
09:14:37|67067.87
09:14:38|67066.98
09:14:39|67066.98
09:14:40|67066.98
09:14:41|67066.98
09:14:42|67061.14
09:14:43|67056.62
09:14:44|67056.62
09:14:45|67078.75
09:14:46|67078.75
09:14:47|67078.75
09:14:48|67078.75
09:14:50|67078.75
09:14:50|67078.75
09:14:51|67078.75
09:14:52|67078.75
09:14:53|67078.75
09:14:54|67078.75
09:14:56|67078.75
09:14:57|67067.88
09:14:58|67067.88
09:14:59|67067.88
09:15:00|67066.85
09:15:01|67056.61
09:15:03|67056.61
09:15:03|67056.61
09:15:05|67055.56
09:15:06|67055.56
09:15:07|67067.88
09:15:08|67067.88
09:15:10|67067.88
09:15:10|67067.86
09:15:11|67086.7
09:15:12|67086.7
09:15:14|67086.7
09:15:14|67090.14
09:15:16|67090.14
09:15:16|67090.14
09:15:17|67090.14
09:15:18|67090.14
09:15:19|67074.6
09:15:20|67074.6
09:15:22|67061.14
09:15:22|67061.14
09:15:23|67061.14
09:15:25|67061.14
09:15:25|67061.14
09:15:27|67059.39
09:15:28|67059.39
09:15:28|67059.39
09:15:30|67059.39
09:15:30|67059.39
09:15:32|67059.39
09:15:33|67059.39
09:15:34|67059.39
09:15:34|67061.14
09:15:35|67061.14
09:15:37|67061.14
09:15:38|67061.14
09:15:39|67061.14
09:15:40|67061.14
09:15:41|67061.14
09:15:42|67061.13
09:15:42|67061.13
09:15:44|67061.14
09:15:45|67061.14
09:15:46|67067.88
09:15:47|67090.14
09:15:48|67090.14
09:15:49|67098.94
09:15:49|67112.41
09:15:51|67112.41
09:15:52|67112.41
09:15:53|67115.74
09:15:55|67115.74
09:15:56|67115.74
09:15:56|67115.74
09:15:57|67115.74
09:15:58|67115.75
09:16:01|67119.13
09:16:02|67119.13
09:16:02|67108.25
09:16:04|67108.25
09:16:05|67108.25
09:16:06|67108.25
09:16:06|67108.24
09:16:07|67108.24
09:16:09|67108.24
09:16:09|67108.24
09:16:10|67090.14
09:16:11|67073.37
09:16:12|67073.37
09:16:13|67056.61
09:16:14|67055.55
09:16:16|67073.37
09:16:16|67081.33
09:16:18|67088.06
09:16:18|67098.95
09:16:19|67115.73
09:16:21|67115.73
09:16:22|67115.73
09:16:23|67115.73
09:16:23|67108.64
09:16:24|67104.21
09:16:25|67111.78
09:16:26|67084.46
09:16:27|67084.46
09:16:28|67084.46
09:16:29|67084.46
09:16:30|67105.68
09:16:31|67105.68
09:16:33|67105.68
09:16:34|67123.69
09:16:34|67123.69
09:16:36|67135.73
09:16:37|67114.99
09:16:38|67114.99
09:16:39|67114.99
09:16:40|67128.44
09:16:41|67121.72
09:16:42|67121.72
09:16:43|67115.01
09:16:44|67115.01
09:16:46|67115.01
09:16:47|67125.87
09:16:48|67125.87
09:16:50|67125.87
09:16:50|67125.87
09:16:52|67125.87
09:16:53|67125.87
09:16:53|67125.87
09:16:55|67137.01
09:16:56|67136.63
09:16:56|67116.8
09:16:58|67116.8
09:16:59|67116.8
09:17:00|67116.8
09:17:01|67116.8
09:17:01|67128.44
09:17:03|67106.93
09:17:04|67098.2
09:17:05|67101.52
09:17:05|67092.22
09:17:07|67095.22
09:17:08|67074.61
09:17:08|67081.3
09:17:10|67063.91
09:17:11|67063.91
09:17:12|67045.26
09:17:13|67045.26
09:17:14|67045.26
09:17:15|67043.48
09:17:16|67051.82
09:17:17|67051.82
09:17:18|67051.82
09:17:19|67051.82
09:17:20|67051.82
09:17:21|67051.82
09:17:22|67043.47
09:17:23|67043.47
09:17:24|67037.73
09:17:25|67037.73
09:17:26|67037.73
09:17:27|67047.5
09:17:28|67047.5
09:17:29|67047.5
09:17:30|67033.14
09:17:31|67033.14
09:17:32|67033.14
09:17:33|67033.14
09:17:34|67033.14
09:17:35|67033.14
09:17:36|67033.14
09:17:37|67029.97
09:17:38|67014.04
09:17:39|67006.34
09:17:40|67006.34
09:17:41|67005.26
09:17:42|67018.18
09:17:44|67007.31
09:17:45|67007.31
09:17:46|67007.31
09:17:47|67007.31
09:17:47|67007.31
09:17:48|67031.65
09:17:50|67020.76
09:17:51|67014.03
09:17:53|67014.03
09:17:53|67007.31
09:17:55|67007.31
09:17:55|67004.31
09:17:56|67011.46
09:17:58|67011.46
09:17:58|67023.09
09:17:59|67023.09
09:18:01|67023.09
09:18:01|67027.87
09:18:03|67020.76
09:18:03|67006.33
09:18:05|67006.33
09:18:06|67006.44
09:18:07|67006.44
09:18:08|67006.44
09:18:09|67018.18
09:18:10|67001.68
09:18:11|67011.46
09:18:12|67018.17
09:18:13|67018.17
09:18:14|67018.17
09:18:15|67012.18
09:18:16|67012.18
09:18:17|66999.79
09:18:18|66991.4
09:18:20|67004.31
09:18:20|67004.31
09:18:21|67004.31
09:18:22|67004.31
09:18:23|67004.31
09:18:24|67007.3
09:18:25|67007.3
09:18:27|67007.3
09:18:28|67007.3
09:18:29|67031.65
09:18:29|67045.11
09:18:30|67051.84
09:18:31|67051.84
09:18:32|67051.84
09:18:33|67051.84
09:18:34|67051.84
09:18:35|67051.84
09:18:36|67051.84
09:18:37|67051.84
09:18:38|67051.85
09:18:39|67051.85
09:18:40|67070.91
09:18:41|67070.91
09:18:42|67070.91
09:18:43|67070.91
09:18:44|67070.91
09:18:45|67070.91
09:18:47|67070.91
09:18:47|67070.91
09:18:48|67070.91
09:18:49|67070.91
09:18:51|67072.33
09:18:53|67072.33
09:18:53|67034.22
09:18:54|67051.71
09:18:55|67040.96
09:18:57|67040.96
09:18:57|67040.96
09:18:58|67040.96
09:19:00|67040.96
09:19:01|67040.97
09:19:02|67051.84
09:19:02|67051.84
09:19:04|67054.41
09:19:06|67054.36
09:19:06|67023.09
09:19:08|67006.34
09:19:08|66991.39
09:19:09|66991.39
09:19:10|66991.39
09:19:12|67004.73
09:19:13|67000.57
09:19:14|67000.57
09:19:15|67000.57
09:19:16|67000.57
09:19:17|67000.57
09:19:18|67000.57
09:19:19|67000.57
09:19:20|67000.57
09:19:21|67000.57
09:19:22|67000.57
09:19:23|67000.57
09:19:24|67000.57
09:19:25|67000.57
09:19:26|67000.57
09:19:27|66989.59
09:19:28|66989.59
09:19:29|66989.59
09:19:30|66986.35
09:19:31|66993.84
09:19:32|66986.33
09:19:33|66986.33
09:19:34|66972.22
09:19:35|66972.22
09:19:36|66965.53
09:19:37|66965.27
09:19:38|66965.27
09:19:39|66963.35
09:19:40|66963.35
09:19:41|66963.35
09:19:42|66963.35
09:19:43|66963.35
09:19:44|66963.35
09:19:45|66963.35
09:19:46|66963.35
09:19:47|66963.35
09:19:48|66963.35
09:19:49|66963.35
09:19:50|66963.35
09:19:51|66963.35
09:19:52|66963.35
09:19:53|66963.35
09:19:54|66963.35
09:19:55|66963.35
09:19:56|66963.35
09:19:57|66963.35
09:19:58|66963.35
09:19:59|66971.08
09:20:00|66973.66
09:20:02|66984.54
09:20:02|66984.54
09:20:04|66976.28
09:20:04|66974.87
09:20:05|66971.09
09:20:06|66962.77
09:20:07|66963.34
09:20:08|66963.34
09:20:09|66963.34
09:20:10|66963.34
09:20:12|66963.34
09:20:13|66963.34
09:20:13|66963.34
09:20:14|66962.77
09:20:15|66962.77
09:20:16|66971.07
09:20:18|66964.12
09:20:19|66964.12
09:20:20|66964.12
09:20:20|66964.12
09:20:21|66964.12
09:20:22|66964.12
09:20:23|66950.
09:20:24|66950.01
09:20:25|66963.84
09:20:27|66957.78
09:20:27|66957.78
09:20:29|66957.78
09:20:29|66957.78
09:20:30|66953.21
09:20:31|66950.02
09:20:32|66950.02
09:20:34|66954.22
09:20:34|66954.22
09:20:36|66954.22
09:20:37|66971.07
09:20:37|66971.07
09:20:38|66971.07
09:20:40|66971.07
09:20:41|66971.07
09:20:42|66971.07
09:20:42|66973.65
09:20:44|66977.82
09:20:44|66977.82
09:20:45|66977.82
09:20:47|66977.82
09:20:47|66977.82
09:20:49|66987.12
09:20:50|66987.12
09:20:50|66987.12
09:20:52|66987.12
09:20:54|67006.34
09:20:55|67006.34
09:20:57|67001.78
09:20:57|67001.78
09:20:59|67001.78
09:21:00|66987.11
09:21:02|66966.92
09:21:03|66964.36
09:21:03|66964.36
09:21:04|66964.36
09:21:06|66984.54
09:21:07|66984.55
09:21:08|66984.55
09:21:09|66984.55
09:21:10|66984.55
09:21:11|66984.55
09:21:12|66984.55
09:21:13|66984.55
09:21:14|66984.55
09:21:15|66984.55
09:21:16|66966.93
09:21:17|66966.93
09:21:18|66974.92
09:21:19|66974.92
09:21:20|66989.59
09:21:21|66989.59
09:21:22|66989.59
09:21:23|66989.59
09:21:24|66989.59
09:21:25|66989.59
09:21:26|66989.59
09:21:27|67006.34
09:21:28|67006.34
09:21:29|67006.34
09:21:30|67006.34
09:21:31|67012.59
09:21:33|67023.09
09:21:33|67024.54
09:21:34|67039.85
09:21:36|67039.85
09:21:36|67039.85
09:21:37|67039.85
09:21:38|67039.85
09:21:39|67039.85
09:21:40|67039.85
09:21:41|67039.85
09:21:42|67045.08
09:21:44|67045.06
09:21:44|67045.06
09:21:45|67045.06
09:21:46|67045.06
09:21:47|67027.51
09:21:48|67027.51
09:21:49|67027.51
09:21:50|67027.51
09:21:51|67027.51
09:21:52|67027.51
09:21:54|67027.51
09:21:55|67027.51
09:21:57|67027.51
09:21:58|67050.43
09:21:58|67064.43
09:22:00|67064.43
09:22:00|67064.43
09:22:02|67054.43
09:22:03|67054.43
09:22:04|67054.43
09:22:05|67073.37
09:22:06|67073.37
09:22:07|67073.37
09:22:08|67073.37
09:22:09|67073.37
09:22:10|67073.37
09:22:11|67073.37
09:22:12|67073.37
09:22:13|67073.37
09:22:14|67094.36
09:22:15|67094.36
09:22:16|67094.36
09:22:17|67094.36
09:22:18|67094.36
09:22:19|67094.36
09:22:20|67094.36
09:22:21|67094.36
09:22:22|67094.36
09:22:23|67094.36
09:22:24|67094.36
09:22:25|67094.35
09:22:26|67085.75
09:22:27|67085.75
09:22:28|67085.75
09:22:29|67085.75
09:22:30|67085.75
09:22:31|67094.35
09:22:32|67094.35
09:22:34|67094.35
09:22:35|67094.35
09:22:35|67094.35
09:22:37|67094.35
09:22:37|67106.91
09:22:39|67114.87
09:22:40|67125.77
09:22:41|67139.78
09:22:41|67143.14
09:22:43|67163.69
09:22:44|67166.66
09:22:45|67176.63
09:22:46|67190.84
09:22:46|67197.33
09:22:48|67197.33
09:22:49|67211.35
09:22:50|67228.
09:22:51|67228.
09:22:52|67228.
09:22:53|67233.14
09:22:54|67222.68
09:22:55|67241.24
09:22:56|67229.39
09:22:57|67224.39
09:22:59|67224.39
09:23:00|67209.2
09:23:01|67209.19
09:23:02|67189.01
09:23:03|67207.64
09:23:04|67207.64
09:23:05|67221.72
09:23:06|67224.44
09:23:07|67232.
09:23:08|67241.25
09:23:10|67241.25
09:23:11|67250.
09:23:11|67274.58
09:23:12|67282.8
09:23:14|67282.81
09:23:15|67265.56
09:23:15|67284.02
09:23:17|67284.02
09:23:17|67277.34
09:23:19|67284.
09:23:19|67294.78
09:23:20|67294.78
09:23:22|67294.78
09:23:22|67294.78
09:23:23|67287.99
09:23:24|67274.87
09:23:25|67269.79
09:23:26|67265.55
09:23:28|67265.55
09:23:28|67265.55
09:23:30|67265.55
09:23:30|67265.55
09:23:32|67265.55
09:23:32|67280.
09:23:33|67280.
09:23:35|67280.
09:23:36|67263.04
09:23:36|67263.04
09:23:37|67236.12
09:23:38|67236.12
09:23:39|67254.27
09:23:40|67233.75
09:23:42|67264.53
09:23:42|67264.53
09:23:44|67268.31
09:23:44|67268.31
09:23:45|67268.31
09:23:47|67257.8
09:23:47|67257.8
09:23:49|67257.8
09:23:50|67257.8
09:23:51|67257.8
09:23:52|67249.58
09:23:53|67249.58
09:23:54|67252.39
09:23:54|67253.73
09:23:55|67253.73
09:23:58|67241.25
09:23:58|67223.42
09:24:00|67240.27
09:24:01|67240.27
09:24:01|67204.79
09:24:03|67204.79
09:24:04|67224.44
09:24:05|67233.55
09:24:06|67241.25
09:24:07|67250.
09:24:08|67250.
09:24:09|67252.
09:24:10|67256.
09:24:11|67258.06
09:24:13|67258.06
09:24:13|67258.06
09:24:14|67258.06
09:24:15|67260.
09:24:16|67264.
09:24:18|67264.
09:24:18|67269.42
09:24:19|67284.
09:24:21|67288.
09:24:21|67312.73
09:24:23|67328.71
09:24:24|67344.
09:24:25|67353.31
09:24:26|67337.07
09:24:27|67330.34
09:24:28|67348.
09:24:29|67348.
09:24:30|67348.
09:24:31|67348.
09:24:32|67348.
09:24:32|67330.34
09:24:33|67327.76
09:24:35|67327.76
09:24:36|67327.76
09:24:37|67327.76
09:24:38|67327.76
09:24:39|67323.61
09:24:40|67323.61
09:24:41|67323.61
09:24:42|67323.61
09:24:43|67323.61
09:24:44|67323.61
09:24:45|67323.61
09:24:45|67323.61
09:24:46|67316.95
09:24:47|67316.95
09:24:49|67276.5
09:24:50|67276.5
09:24:51|67276.5
09:24:52|67276.5
09:24:53|67276.5
09:24:54|67269.77
09:24:55|67269.77
09:24:56|67253.88
09:24:58|67253.88
09:24:59|67253.88
09:25:00|67247.88
09:25:02|67233.56
09:25:02|67229.39
09:25:04|67238.23
09:25:05|67253.74
09:25:05|67236.12
09:25:07|67267.98
09:25:08|67260.47
09:25:10|67276.
09:25:10|67276.
09:25:11|67276.
09:25:13|67276.
09:25:13|67300.
09:25:14|67304.
09:25:15|67326.16
09:25:16|67326.16
09:25:17|67326.16
09:25:18|67308.51
09:25:20|67308.51
09:25:20|67308.51
09:25:22|67291.69
09:25:22|67294.12
09:25:23|67294.12
09:25:24|67297.74
09:25:25|67303.51
09:25:27|67307.58
09:25:27|67294.12
09:25:28|67294.12
09:25:30|67294.12
09:25:31|67274.87
09:25:31|67241.26
09:25:32|67273.9
09:25:33|67273.9
09:25:34|67273.9
09:25:35|67273.9
09:25:36|67273.9
09:25:37|67273.9
09:25:38|67260.47
09:25:39|67260.46
09:25:41|67260.46
09:25:41|67226.89
09:25:42|67226.89
09:25:43|67224.45
09:25:45|67224.45
09:25:46|67224.44
09:25:47|67218.45
09:25:48|67218.45
09:25:49|67218.45
09:25:50|67207.13
09:25:51|67207.13
09:25:52|67207.13
09:25:52|67207.13
09:25:54|67203.51
09:25:55|67190.84
09:25:56|67190.84
09:25:57|67186.44
09:25:59|67179.32
09:26:00|67179.32
09:26:01|67179.32
09:26:02|67160.01
09:26:04|67176.39
09:26:05|67190.84
09:26:05|67192.46
09:26:06|67192.46
09:26:08|67207.64
09:26:09|67195.74
09:26:10|67195.74
09:26:11|67195.74
09:26:11|67189.01
09:26:13|67189.01
09:26:14|67207.64
09:26:15|67207.64
09:26:16|67202.47
09:26:17|67202.47
09:26:18|67207.64
09:26:19|67208.58
09:26:20|67195.74
09:26:21|67206.63
09:26:22|67184.86
09:26:23|67199.9
09:26:24|67189.01
09:26:25|67175.57
09:26:26|67175.57
09:26:27|67193.17
09:26:28|67175.55
09:26:29|67174.05
09:26:30|67168.39
09:26:31|67168.39
09:26:32|67155.17
09:26:33|67155.17
09:26:34|67155.17
09:26:35|67151.95
09:26:36|67151.95
09:26:37|67140.47
09:26:38|67140.47
09:26:39|67136.9
09:26:40|67134.06
09:26:41|67125.77
09:26:43|67125.77
09:26:43|67125.77
09:26:44|67125.77
09:26:45|67125.77
09:26:46|67123.69
09:26:47|67121.39
09:26:48|67106.92
09:26:49|67100.98
09:26:50|67100.98
09:26:52|67100.98
09:26:52|67075.75
09:26:53|67075.75
09:26:54|67075.75
09:26:56|67075.75
09:26:57|67075.75
09:26:58|67085.5
09:26:59|67085.5
09:27:01|67085.5
09:27:02|67063.91
09:27:03|67043.47
09:27:04|67018.9
09:27:05|67011.
09:27:07|67022.18
09:27:08|67004.31
09:27:09|67004.31
09:27:10|67018.19
09:27:11|67003.61
09:27:12|67003.61
09:27:13|67002.6
09:27:14|67023.09
09:27:15|67023.09
09:27:16|67039.66
09:27:17|67020.76
09:27:18|67020.76
09:27:19|67020.76
09:27:20|67020.76
09:27:21|67020.76
09:27:22|67020.76
09:27:23|67020.75
09:27:24|67043.94
09:27:26|67043.94
09:27:26|67043.94
09:27:28|67010.56
09:27:28|67006.35
09:27:29|67015.51
09:27:30|67006.34
09:27:31|67011.46
09:27:32|67011.46
09:27:33|67014.22
09:27:34|67000.
09:27:35|67000.
09:27:37|67000.
09:27:38|67000.
09:27:38|67000.
09:27:39|67000.
09:27:41|67000.
09:27:41|66984.57
09:27:43|66965.25
09:27:43|66950.
09:27:45|66949.99
09:27:45|66948.67
09:27:47|66948.67
09:27:49|66964.35
09:27:50|66965.45
09:27:50|66953.46
09:27:51|66953.46
09:27:52|66953.46
09:27:54|66953.46
09:27:54|66953.46
09:27:55|66945.16
09:27:56|66939.38
09:27:57|66949.75
09:27:58|66931.88
09:27:59|66931.88
09:28:01|66956.11
09:28:01|66953.46
09:28:04|66953.46
09:28:05|66939.38
09:28:05|66939.38
09:28:06|66939.38
09:28:08|66946.73
09:28:09|66946.73
09:28:10|66946.72
09:28:11|66946.72
09:28:12|66953.63
09:28:13|66966.92
09:28:14|66966.92
09:28:15|66953.46
09:28:16|66953.45
09:28:17|66971.08
09:28:18|66971.08
09:28:19|66971.08
09:28:20|66980.38
09:28:21|66980.38
09:28:22|66980.36
09:28:23|66973.66
09:28:24|66984.54
09:28:25|66984.54
09:28:26|66984.54
09:28:27|66993.48
09:28:28|67006.34
09:28:29|67006.34
09:28:30|67006.34
09:28:31|67006.34
09:28:32|67029.97
09:28:33|67039.85
09:28:34|67039.85
09:28:35|67056.61
09:28:36|67064.43
09:28:37|67064.43
09:28:38|67073.37
09:28:39|67073.37
09:28:40|67062.
09:28:41|67065.3
09:28:42|67065.3
09:28:43|67065.3
09:28:44|67065.32
09:28:45|67065.32
09:28:46|67056.61
09:28:47|67056.61
09:28:48|67056.61
09:28:49|67056.61
09:28:50|67056.61
09:28:51|67065.31
09:28:52|67065.31
09:28:53|67073.37
09:28:54|67073.37
09:28:56|67073.37
09:28:57|67073.37
09:28:57|67073.37
09:28:58|67073.37
09:28:59|67073.38
09:29:01|67061.14
09:29:03|67072.03
09:29:04|67072.03
09:29:05|67072.03
09:29:06|67072.03
09:29:07|67061.14
09:29:08|67061.14
09:29:09|67061.13
09:29:10|67061.13
09:29:11|67047.68
09:29:13|67039.85
09:29:13|67031.65
09:29:14|67031.65
09:29:16|67031.65
09:29:17|67031.65
09:29:18|67014.05
09:29:19|67014.05
09:29:19|67014.05
09:29:21|67014.05
09:29:22|67014.05
09:29:23|67014.05
09:29:24|67014.05
09:29:25|67014.05
09:29:26|67014.05
09:29:27|67014.05
09:29:28|67014.05
09:29:29|67014.05
09:29:30|67027.49
09:29:31|67045.1
09:29:32|67024.92
09:29:33|67031.64
09:29:34|67007.58
09:29:35|67007.58
09:29:37|67007.58
09:29:37|67007.58
09:29:38|67007.58
09:29:39|67027.49
09:29:41|67027.49
09:29:41|67027.49
09:29:42|67027.49
09:29:43|67007.3
09:29:44|67007.3
09:29:46|67007.3
09:29:47|67007.3
09:29:48|67007.3
09:29:49|67007.3
09:29:50|67007.3
09:29:51|67007.3
09:29:52|67007.3
09:29:53|67007.3
09:29:54|67020.76
09:29:56|67009.82
09:29:56|67014.03
09:29:57|67014.03
09:29:59|67014.03
09:30:00|67014.03
09:30:00|67014.03
09:30:01|66994.02
09:30:03|67014.03
09:30:04|67007.31
09:30:05|67007.31
09:30:07|67007.31
09:30:07|67023.09
09:30:09|67039.85
09:30:10|67039.85
09:30:11|67039.85
09:30:12|67027.5
09:30:13|67045.11
09:30:13|67034.22
09:30:14|67014.03
09:30:15|67000.
09:30:16|66972.85
09:30:17|66984.54
09:30:18|66984.54
09:30:19|66989.59
09:30:21|66989.59
09:30:22|66989.59
09:30:23|66980.38
09:30:24|66980.38
09:30:24|66980.38
09:30:25|66980.38
09:30:27|66980.38
09:30:28|66980.37
09:30:29|66980.37
09:30:29|66980.37
09:30:31|66972.85
09:30:32|66972.85
09:30:33|66989.59
09:30:34|66973.66
09:30:35|66973.66
09:30:36|66980.39
09:30:37|66998.
09:30:38|66998.
09:30:39|66998.
09:30:40|66998.
09:30:41|66998.
09:30:42|67018.19
09:30:43|67007.3
09:30:44|66993.84
09:30:45|66993.84
09:30:46|66993.84
09:30:47|67016.76
09:30:48|67016.76
09:30:49|67016.76
09:30:50|67016.76
09:30:51|67016.76
09:30:52|67004.73
09:30:53|66980.01
09:30:54|66980.
09:30:55|66966.96
09:30:56|66997.99
09:30:57|66997.99
09:30:58|66972.86
09:30:59|66972.86
09:31:00|66972.86
09:31:01|66972.86
09:31:02|66972.86
09:31:04|66957.51
09:31:04|66953.47
09:31:06|66953.47
09:31:07|66969.84
09:31:08|66953.45
09:31:09|66926.74
09:31:11|66944.16
09:31:12|66950.87
09:31:13|66950.87
09:31:14|66919.82
09:31:15|66919.82
09:31:16|66919.82
09:31:17|66919.82
09:31:18|66919.82
09:31:20|66919.82
09:31:20|66928.23
09:31:21|66928.23
09:31:23|66909.25
09:31:24|66909.25
09:31:24|66909.25
09:31:26|66926.09
09:31:26|66926.09
09:31:28|66905.89
09:31:29|66905.89
09:31:29|66905.89
09:31:30|66905.89
09:31:32|66905.89
09:31:33|66923.96
09:31:34|66923.96
09:31:35|66923.96
09:31:36|66923.96
09:31:37|66913.09
09:31:37|66913.09
09:31:38|66913.09
09:31:40|66924.13
09:31:41|66924.13
09:31:41|66939.38
09:31:43|66956.11
09:31:44|66956.11
09:31:45|66981.18
09:31:45|66962.45
09:31:47|66960.19
09:31:48|66960.19
09:31:49|66960.19
09:31:50|66960.19
09:31:50|66960.19
09:31:52|66960.19
09:31:52|66957.35
09:31:54|66977.8
09:31:54|66977.8
09:31:56|66953.47
09:31:56|66953.46
09:31:57|66953.46
09:31:59|66953.46
09:32:00|66953.46
09:32:01|66953.46
09:32:01|66940.02
09:32:03|66940.02
09:32:05|66940.02
09:32:05|66969.83
09:32:07|66939.38
09:32:08|66939.38
09:32:08|66939.37
09:32:10|66939.37
09:32:11|66950.89
09:32:12|66950.89
09:32:13|66950.89
09:32:14|66950.89
09:32:15|66950.89
09:32:16|66946.73
09:32:17|66946.73
09:32:18|66941.78
09:32:19|66941.78
09:32:20|66941.78
09:32:21|66933.38
09:32:22|66933.38
09:32:23|66933.38
09:32:24|66933.38
09:32:25|66933.38
09:32:26|66922.65
09:32:27|66922.65
09:32:28|66922.65
09:32:29|66922.65
09:32:31|66922.65
09:32:31|66922.65
09:32:32|66922.65
09:32:34|66889.77
09:32:34|66889.77
09:32:35|66889.77
09:32:36|66889.77
09:32:38|66889.76
09:32:38|66889.76
09:32:40|66897.05
09:32:40|66897.05
09:32:41|66897.06
09:32:42|66889.2
09:32:43|66886.54
09:32:44|66886.54
09:32:45|66886.54
09:32:47|66886.54
09:32:47|66886.35
09:32:48|66857.21
09:32:49|66857.21
09:32:51|66849.8
09:32:52|66844.65
09:32:53|66835.79
09:32:53|66819.31
09:32:54|66817.43
09:32:56|66817.43
09:32:56|66829.74
09:32:57|66829.74
09:32:59|66829.74
09:32:59|66829.74
09:33:00|66812.21
09:33:01|66802.72
09:33:02|66788.95
09:33:03|66796.1
09:33:05|66796.1
09:33:06|66785.1
09:33:07|66785.1
09:33:09|66785.09
09:33:09|66785.09
09:33:10|66780.
09:33:12|66780.
09:33:13|66771.55
09:33:13|66765.51
09:33:15|66755.57
09:33:16|66749.06
09:33:16|66719.79
09:33:17|66713.95
09:33:19|66717.91
09:33:20|66750.
09:33:21|66741.5
09:33:21|66741.5
09:33:23|66741.5
09:33:23|66749.41
09:33:26|66755.57
09:33:26|66772.26
09:33:27|66751.56
09:33:28|66738.1
09:33:29|66731.37
09:33:30|66722.21
09:33:31|66722.07
09:33:33|66722.07
09:33:34|66738.89
09:33:35|66738.89
09:33:36|66738.89
09:33:37|66755.57
09:33:38|66771.75
09:33:39|66775.91
09:33:40|66775.91
09:33:41|66775.91
09:33:42|66775.91
09:33:43|66738.9
09:33:44|66739.42
09:33:45|66739.42
09:33:46|66739.42
09:33:47|66739.42
09:33:48|66739.42
09:33:49|66739.42
09:33:50|66739.42
09:33:51|66739.42
09:33:52|66739.42
09:33:53|66739.42
09:33:54|66753.94
09:33:55|66761.35
09:33:56|66761.35
09:33:57|66761.35
09:33:58|66761.35
09:33:59|66761.35
09:34:00|66761.35
09:34:01|66761.35
09:34:02|66738.9
09:34:03|66738.9
09:34:04|66738.9
09:34:06|66738.89
09:34:08|66748.98
09:34:09|66748.98
09:34:10|66748.98
09:34:11|66748.98
09:34:11|66748.98
09:34:12|66761.29
09:34:13|66761.29
09:34:15|66761.29
09:34:15|66744.84
09:34:16|66744.84
09:34:17|66758.14
09:34:18|66772.26
09:34:19|66772.26
09:34:21|66778.47
09:34:22|66778.47
09:34:23|66781.4
09:34:25|66740.79
09:34:25|66698.95
09:34:27|66715.34
09:34:27|66715.34
09:34:28|66715.34
09:34:30|66715.34
09:34:31|66715.34
09:34:31|66722.05
09:34:32|66699.09
09:34:33|66699.09
09:34:34|66699.09
09:34:35|66699.09
09:34:36|66699.09
09:34:38|66699.09
09:34:38|66691.
09:34:39|66688.86
09:34:40|66667.77
09:34:41|66652.85
09:34:42|66681.69
09:34:43|66681.69
09:34:45|66657.34
09:34:45|66674.94
09:34:46|66674.94
09:34:47|66674.94
09:34:48|66674.94
09:34:49|66655.54
09:34:50|66680.44
09:34:52|66692.39
09:34:52|66674.16
09:34:53|66695.15
09:34:55|66690.99
09:34:56|66690.99
09:34:56|66670.97
09:34:58|66688.4
09:34:59|66670.82
09:35:00|66670.82
09:35:01|66701.88
09:35:02|66691.
09:35:03|66705.53
09:35:04|66705.53
09:35:05|66711.19
09:35:06|66717.91
09:35:07|66730.68
09:35:08|66738.89
09:35:09|66735.53
09:35:10|66735.53
09:35:11|66722.21
09:35:12|66738.89
09:35:14|66749.57
09:35:15|66749.57
09:35:16|66762.45
09:35:17|66767.65
09:35:18|66777.57
09:35:18|66777.57
09:35:19|66777.57
09:35:21|66777.57
09:35:22|66777.57
09:35:23|66777.57
09:35:24|66777.57
09:35:25|66777.57
09:35:25|66765.02
09:35:27|66775.91
09:35:28|66778.9
09:35:31|66778.9
09:35:36|66758.29
09:35:42|66788.95
09:35:43|66787.01
09:35:45|66787.01
09:35:46|66787.01
09:35:47|66787.01
09:35:49|66787.01
09:35:50|66797.3
09:35:51|66805.4
09:35:53|66798.65
09:35:54|66802.83
09:35:55|66802.83
09:35:56|66813.45
09:35:57|66813.45
09:35:58|66803.91
09:36:06|66803.91
09:36:07|66800.02
09:36:08|66824.1
09:36:10|66812.14
09:36:10|66812.14
09:36:12|66812.14
09:36:14|66820.55
09:36:15|66801.51
09:36:17|66803.11
09:36:18|66772.27
09:36:19|66778.48
09:36:20|66778.48
09:36:21|66781.24
09:36:23|66781.61
09:36:24|66789.33
09:36:25|66772.26
09:36:26|66772.26
09:36:27|66772.26
09:36:28|66772.26
09:36:29|66772.26
09:36:30|66769.17
09:36:31|66782.63
09:36:35|66755.57
09:36:35|66738.89
09:36:37|66735.55
09:36:37|66735.55
09:36:40|66735.55
09:36:41|66688.86
09:36:42|66692.71
09:36:43|66705.53
09:36:44|66705.53
09:36:46|66748.99
09:36:47|66748.99
09:36:48|66757.58
09:36:49|66772.75
09:36:49|66792.94
09:36:52|66792.94
09:36:52|66791.94
09:36:54|66785.21
09:36:54|66785.21
09:36:56|66785.21
09:36:56|66785.21
09:36:57|66782.91
09:36:59|66800.05
09:37:00|66791.94
09:37:01|66772.27
09:37:02|66772.27
09:37:03|66789.37
09:37:06|66789.37
09:37:06|66771.76
09:37:07|66802.82
09:37:09|66785.86
09:37:10|66778.48
09:37:12|66791.94
09:37:13|66771.75
09:37:14|66778.48
09:37:15|66778.48
09:37:17|66778.48
09:37:18|66778.48
09:37:19|66778.48
09:37:20|66758.59
09:37:21|66780.43
09:37:22|66769.19
09:37:23|66753.86
09:37:24|66753.86
09:37:25|66753.86
09:37:26|66738.94
09:37:27|66724.96
09:37:28|66724.96
09:37:30|66711.18
09:37:31|66704.45
09:37:31|66704.45
09:37:32|66715.34
09:37:34|66742.25
09:37:34|66742.25
09:37:35|66728.8
09:37:36|66724.64
09:37:37|66724.64
09:37:38|66742.26
09:37:40|66754.17
09:37:41|66749.
09:37:41|66749.
09:37:42|66749.
09:37:44|66731.37
09:37:46|66724.64
09:37:46|66735.53
09:37:48|66709.34
09:37:48|66701.11
09:37:50|66701.88
09:37:51|66715.34
09:37:52|66715.35
09:37:53|66688.86
09:37:55|66688.42
09:37:55|66688.42
09:37:57|66689.81
09:37:57|66695.15
09:37:59|66695.15
09:38:01|66679.47
09:38:02|66679.47
09:38:04|66679.47
09:38:04|66679.47
09:38:06|66679.47
09:38:06|66672.19
09:38:07|66672.19
09:38:09|66672.18
09:38:11|66688.86
09:38:13|66692.9
09:38:15|66692.9
09:38:15|66675.6
09:38:17|66675.6
09:38:17|66675.6
09:38:18|66658.19
09:38:20|66658.19
09:38:21|66658.19
09:38:23|66658.19
09:38:25|66657.46
09:38:25|66675.95
09:38:26|66676.75
09:38:27|66676.75
09:38:29|66676.75
09:38:31|66676.75
09:38:33|66662.24
09:38:33|66672.14
09:38:35|66672.14
09:38:35|66672.14
09:38:36|66672.14
09:38:38|66672.14
09:38:38|66662.23
09:38:39|66662.23
09:38:41|66662.23
09:38:42|66653.13
09:38:43|66653.13
09:38:44|66653.13
09:38:45|66653.13
09:38:46|66653.13
09:38:47|66653.13
09:38:49|66653.13
09:38:50|66668.21
09:38:50|66668.22
09:38:51|66668.22
09:38:52|66668.22
09:38:53|66668.22
09:38:54|66668.22
09:38:55|66668.22
09:38:56|66668.23
09:38:57|66672.19
09:38:58|66672.19
09:39:00|66672.19
09:39:01|66722.21
09:39:02|66730.1
09:39:03|66722.21
09:39:04|66705.54
09:39:05|66722.06
09:39:06|66722.06
09:39:07|66722.06
09:39:08|66722.06
09:39:09|66705.53
09:39:10|66688.86
09:39:12|66688.86
09:39:13|66672.2
09:39:15|66672.2
09:39:16|66672.2
09:39:17|66672.2
09:39:18|66672.2
09:39:19|66672.2
09:39:20|66672.2
09:39:22|66664.07
09:39:22|66655.53
09:39:23|66655.53
09:39:25|66655.53
09:39:26|66655.53
09:39:26|66655.53
09:39:27|66655.53
09:39:29|66655.53
09:39:30|66650.
09:39:31|66650.
09:39:32|66633.89
09:39:34|66622.21
09:39:35|66520.82
09:39:35|66567.28
09:39:37|66594.18
09:39:38|66586.43
09:39:40|66580.74
09:39:40|66580.74
09:39:41|66564.4
09:39:42|66564.41
09:39:43|66586.3
09:39:44|66587.47
09:39:45|66594.19
09:39:46|66594.19
09:39:48|66587.5
09:39:48|66594.2
09:39:50|66605.56
09:39:50|66609.37
09:39:51|66609.37
09:39:52|66597.71
09:39:53|66588.91
09:39:55|66584.41
09:39:56|66600.93
09:39:58|66607.66
09:39:58|66607.66
09:39:59|66614.39
09:40:00|66623.16
09:40:02|66648.04
09:40:02|66648.04
09:40:04|66679.47
09:40:05|66679.47
09:40:07|66670.97
09:40:08|66664.31
09:40:09|66644.41
09:40:09|66654.77
09:40:12|66661.48
09:40:13|66674.96
09:40:13|66674.96
09:40:15|66678.54
09:40:15|66678.54
09:40:16|66634.58
09:40:17|66648.04
09:40:18|66655.53
09:40:20|66655.53
09:40:21|66648.42
09:40:23|66655.53
09:40:23|66655.53
09:40:25|66657.65
09:40:26|66638.87
09:40:26|66661.49
09:40:28|66661.49
09:40:28|66661.49
09:40:30|66661.49
09:40:30|66661.49
09:40:32|66661.49
09:40:32|66686.99
09:40:33|66666.59
09:40:34|66655.49
09:40:35|66639.41
09:40:37|66655.53
09:40:39|66667.32
09:40:40|66651.64
09:40:41|66637.69
09:40:42|66655.53
09:40:43|66655.53
09:40:44|66655.53
09:40:45|66655.53
09:40:46|66655.53
09:40:48|66672.19
09:40:49|66672.19
09:40:50|66650.99
09:40:51|66644.34
09:40:52|66644.34
09:40:53|66644.34
09:40:55|66644.34
09:40:55|66644.34
09:40:57|66644.34
09:40:58|66644.34
09:40:58|66644.34
09:41:00|66672.19
09:41:01|66651.01
09:41:02|66651.01
09:41:03|66651.01
09:41:04|66651.01
09:41:05|66651.01
09:41:07|66694.43
09:41:07|66655.53
09:41:08|66651.
09:41:09|66672.19
09:41:11|66672.19
09:41:13|66672.19
09:41:15|66688.86
09:41:16|66688.86
09:41:16|66688.86
09:41:18|66688.86
09:41:18|66705.53
09:41:19|66710.86
09:41:21|66718.36
09:41:22|66723.42
09:41:24|66723.42
09:41:24|66740.61
09:41:26|66740.61
09:41:28|66762.21
09:41:28|66765.51
09:41:29|66771.54
09:41:31|66771.54
09:41:32|66771.54
09:41:33|66764.21
09:41:34|66764.21
09:41:35|66764.21
09:41:36|66764.21
09:41:37|66764.21
09:41:38|66771.54
09:41:39|66764.21
09:41:40|66762.36
09:41:41|66774.29
09:41:42|66774.29
09:41:43|66774.29
09:41:45|66777.77
09:41:46|66788.95
09:41:47|66787.63
09:41:47|66787.63
09:41:48|66787.63
09:41:50|66787.63
09:41:51|66787.64
09:41:52|66796.61
09:41:53|66797.3
09:41:54|66797.3
09:41:55|66790.87
09:41:56|66790.87
09:41:57|66805.65
09:41:58|66805.65
09:41:59|66805.65
09:42:00|66805.65
09:42:01|66805.65
09:42:02|66805.65
09:42:04|66810.34
09:42:04|66809.37
09:42:05|66792.71
09:42:06|66792.71
09:42:08|66792.71
09:42:09|66792.71
09:42:09|66813.53
09:42:11|66813.53
09:42:12|66833.34
09:42:12|66837.3
09:42:15|66837.3
09:42:16|66843.27
09:42:18|66843.27
09:42:19|66830.81
09:42:20|66830.81
09:42:20|66824.16
09:42:23|66836.48
09:42:23|66836.48
09:42:25|66836.48
09:42:27|66836.48
09:42:28|66844.05
09:42:29|66830.48
09:42:30|66837.97
09:42:30|66805.65
09:42:32|66804.17
09:42:32|66804.17
09:42:34|66804.17
09:42:36|66804.17
09:42:37|66798.17
09:42:37|66784.19
09:42:39|66757.55
09:42:40|66746.4
09:42:41|66750.89
09:42:42|66744.59
09:42:43|66744.59
09:42:45|66749.75
09:42:45|66762.44
09:42:46|66750.89
09:42:48|66750.89
09:42:48|66744.98
09:42:50|66744.98
09:42:51|66744.98
09:42:52|66777.53
09:42:53|66782.63
09:42:54|66789.33
09:42:55|66789.33
09:42:56|66802.56
09:42:57|66802.56
09:42:58|66802.56
09:42:59|66783.33
09:43:00|66777.53
09:43:01|66771.75
09:43:02|66770.87
09:43:03|66775.92
09:43:04|66788.95
09:43:05|66784.19
09:43:06|66772.26
09:43:07|66765.75
09:43:08|66764.21
09:43:09|66764.21
09:43:10|66744.23
09:43:12|66744.23
09:43:12|66730.91
09:43:15|66730.91
09:43:16|66730.91
09:43:19|66730.91
09:43:20|66724.96
09:43:21|66722.19
09:43:21|66728.8
09:43:23|66735.53
09:43:23|66735.53
09:43:26|66738.89
09:43:27|66755.56
09:43:28|66755.56
09:43:29|66755.56
09:43:30|66755.56
09:43:31|66755.56
09:43:32|66755.56
09:43:33|66762.44
09:43:34|66762.44
09:43:35|66744.23
09:43:37|66730.91
09:43:38|66725.45
09:43:39|66725.82
09:43:40|66730.91
09:43:41|66730.91
09:43:42|66722.21
09:43:43|66722.21
09:43:44|66722.21
09:43:45|66705.53
09:43:46|66694.44
09:43:48|66688.46
09:43:49|66688.46
09:43:50|66680.1
09:43:51|66680.1
09:43:52|66680.1
09:43:53|66680.1
09:43:54|66701.88
09:43:55|66715.33
09:43:56|66722.06
09:43:57|66722.06
09:43:58|66722.06
09:43:59|66704.28
09:44:00|66704.28
09:44:01|66704.28
09:44:02|66715.35
09:44:03|66717.59
09:44:04|66717.19
09:44:05|66717.19
09:44:06|66717.19
09:44:07|66738.89
09:44:08|66738.89
09:44:09|66755.57
09:44:10|66764.21
09:44:12|66757.56
09:44:12|66757.56
09:44:13|66757.56
09:44:15|66757.56
09:44:15|66772.75
09:44:17|66772.75
09:44:18|66772.75
09:44:19|66788.95
09:44:21|66788.95
09:44:22|66788.95
09:44:23|66788.95
09:44:23|66796.09
09:44:24|66796.09
09:44:25|66796.09
09:44:27|66796.09
09:44:28|66796.09
09:44:29|66783.41
09:44:30|66777.53
09:44:31|66777.53
09:44:32|66789.37
09:44:33|66789.37
09:44:34|66789.38
09:44:35|66777.53
09:44:36|66772.26
09:44:37|66772.
09:44:38|66771.9
09:44:39|66755.57
09:44:40|66762.45
09:44:41|66762.45
09:44:42|66762.45
09:44:43|66762.45
09:44:44|66762.45
09:44:45|66762.45
09:44:47|66750.89
09:44:47|66738.89
09:44:49|66738.89
09:44:50|66738.89
09:44:51|66748.99
09:44:52|66744.23
09:44:54|66744.23
09:44:55|66744.23
09:44:55|66744.23
09:44:57|66744.23
09:44:58|66744.23
09:44:59|66744.23
09:45:00|66744.23
09:45:01|66732.9
09:45:03|66732.9
09:45:04|66724.96
09:45:04|66724.96
09:45:06|66722.21
09:45:08|66726.73
09:45:08|66737.59
09:45:09|66737.59
09:45:10|66720.73
09:45:11|66720.73
09:45:12|66720.73
09:45:13|66720.73
09:45:14|66720.73
09:45:15|66720.73
09:45:17|66715.34
09:45:18|66728.8
09:45:20|66754.06
09:45:20|66754.06
09:45:21|66755.57
09:45:23|66772.26
09:45:24|66772.26
09:45:25|66770.87
09:45:26|66744.23
09:45:27|66747.93
09:45:28|66747.93
09:45:29|66764.21
09:45:30|66764.21
09:45:31|66764.21
09:45:32|66764.21
09:45:33|66764.21
09:45:35|66750.89
09:45:35|66750.89
09:45:36|66757.72
09:45:37|66750.89
09:45:39|66750.89
09:45:40|66750.89
09:45:41|66745.73
09:45:42|66745.73
09:45:43|66745.73
09:45:44|66772.26
09:45:45|66757.57
09:45:46|66761.45
09:45:47|66745.73
09:45:48|66745.73
09:45:49|66745.73
09:45:50|66745.73
09:45:51|66745.73
09:45:52|66745.73
09:45:53|66738.89
09:45:54|66738.89
09:45:55|66738.89
09:45:56|66738.89
09:45:57|66738.89
09:45:58|66722.21
09:45:59|66705.53
09:46:00|66705.53
09:46:01|66705.53
09:46:02|66705.53
09:46:03|66705.53
09:46:04|66705.53
09:46:05|66699.53
09:46:06|66694.05
09:46:08|66680.
09:46:09|66679.47
09:46:10|66672.2
09:46:12|66685.18
09:46:12|66685.18
09:46:13|66685.18
09:46:14|66685.18
09:46:15|66685.18
09:46:17|66685.18
09:46:19|66681.68
09:46:20|66683.92
09:46:21|66683.92
09:46:22|66683.92
09:46:23|66683.92
09:46:24|66674.96
09:46:25|66687.55
09:46:26|66687.55
09:46:28|66687.55
09:46:28|66672.38
09:46:30|66672.38
09:46:31|66705.52
09:46:31|66695.14
09:46:32|66672.19
09:46:33|66667.78
09:46:35|66669.17
09:46:35|66669.17
09:46:36|66681.68
09:46:38|66681.68
09:46:38|66681.68
09:46:39|66681.68
09:46:40|66681.68
09:46:41|66681.68
09:46:44|66666.46
09:46:46|66674.96
09:46:46|66674.96
09:46:48|66674.96
09:46:48|66674.96
09:46:49|66688.86
09:46:51|66688.86
09:46:52|66665.49
09:46:53|66660.7
09:46:54|66664.44
09:46:55|66670.97
09:46:57|66664.31
09:46:58|66664.31
09:46:59|66664.31
09:47:00|66664.31
09:47:01|66664.31
09:47:02|66664.31
09:47:03|66664.31
09:47:04|66664.31
09:47:05|66674.96
09:47:06|66674.97
09:47:07|66674.97
09:47:08|66674.97
09:47:09|66681.69
09:47:10|66692.51
09:47:11|66722.07
09:47:12|66722.21
09:47:13|66745.53
09:47:14|66775.89
09:47:15|66747.53
09:47:16|66744.11
09:47:17|66747.53
09:47:18|66739.77
09:47:20|66733.09
09:47:21|66755.72
09:47:21|66765.8
09:47:22|66746.45
09:47:24|66739.75
09:47:25|66748.98
09:47:26|66740.17
09:47:27|66740.17
09:47:28|66739.77
09:47:30|66739.77
09:47:31|66733.1
09:47:33|66733.1
09:47:34|66733.1
09:47:34|66733.1
09:47:35|66748.98
09:47:36|66748.98
09:47:37|66748.98
09:47:39|66748.98
09:47:39|66748.98
09:47:40|66748.98
09:47:41|66748.98
09:47:43|66748.98
09:47:43|66748.98
09:47:44|66748.98
09:47:45|66748.98
09:47:47|66733.1
09:47:47|66733.1
09:47:48|66769.17
09:47:49|66769.17
09:47:51|66769.17
09:47:51|66769.17
09:47:54|66769.17
09:47:55|66727.1
09:47:55|66722.21
09:47:57|66717.75
09:47:58|66706.73
09:47:58|66726.63
09:48:00|66726.63
09:48:01|66726.63
09:48:02|66726.41
09:48:03|66726.41
09:48:04|66726.41
09:48:05|66726.41
09:48:06|66728.8
09:48:07|66735.53
09:48:08|66727.82
09:48:09|66755.2
09:48:10|66755.2
09:48:11|66755.71
09:48:12|66755.71
09:48:13|66755.71
09:48:14|66766.92
09:48:15|66766.92
09:48:16|66766.92
09:48:17|66766.92
09:48:19|66759.81
09:48:19|66775.91
09:48:22|66779.42
09:48:22|66779.42
09:48:24|66779.42
09:48:24|66738.89
09:48:26|66748.99
09:48:26|66748.99
09:48:28|66748.99
09:48:28|66748.99
09:48:30|66748.99
09:48:30|66748.99
09:48:31|66748.99
09:48:33|66755.26
09:48:34|66755.26
09:48:35|66738.9
09:48:36|66738.9
09:48:37|66733.09
09:48:38|66722.21
09:48:39|66722.21
09:48:40|66722.21
09:48:42|66705.54
09:48:43|66705.53
09:48:43|66708.61
09:48:44|66708.61
09:48:45|66708.61
09:48:46|66708.61
09:48:47|66715.32
09:48:48|66700.16
09:48:49|66699.53
09:48:50|66699.53
09:48:51|66699.53
09:48:54|66699.53
09:48:56|66699.53
09:48:57|66699.53
09:48:57|66699.53
09:48:59|66699.53
09:49:01|66699.53
09:49:01|66688.86
09:49:03|66686.72
09:49:04|66699.05
09:49:04|66699.05
09:49:05|66679.47
09:49:06|66679.47
09:49:07|66679.47
09:49:08|66679.47
09:49:09|66679.47
09:49:10|66666.46
09:49:11|66666.46
09:49:13|66666.46
09:49:16|66666.46
09:49:18|66674.96
09:49:19|66674.96
09:49:20|66674.96
09:49:20|66674.96
09:49:23|66674.96
09:49:24|66680.59
09:49:24|66680.59
09:49:25|66680.59
09:49:26|66680.59
09:49:27|66680.59
09:49:29|66680.59
09:49:30|66680.59
09:49:31|66660.69
09:49:32|66660.69
09:49:33|66660.69
09:49:34|66658.2
09:49:35|66658.2
09:49:36|66658.2
09:49:37|66672.13
09:49:38|66672.13
09:49:39|66672.13
09:49:40|66672.13
09:49:42|66672.13
09:49:44|66672.13
09:49:44|66672.13
09:49:45|66672.13
09:49:46|66672.13
09:49:47|66672.13
09:49:48|66672.13
09:49:49|66674.95
09:49:50|66674.95
09:49:51|66674.95
09:49:53|66674.95
09:49:54|66674.95
09:49:55|66674.95
09:49:55|66674.95
09:49:57|66674.95
09:49:58|66674.95
09:50:00|66674.95
09:50:01|66643.54
09:50:01|66629.41
09:50:02|66629.41
09:50:03|66637.24
09:50:04|66637.24
09:50:05|66637.24
09:50:06|66637.24
09:50:07|66637.24
09:50:08|66637.24
09:50:09|66637.24
09:50:10|66637.24
09:50:11|66637.24
09:50:12|66637.24
09:50:14|66637.23
09:50:14|66637.23
09:50:16|66629.4
09:50:17|66627.64
09:50:17|66615.03
09:50:19|66612.91
09:50:19|66608.85
09:50:21|66603.29
09:50:23|66600.
09:50:24|66596.
09:50:25|66592.69
09:50:26|66592.69
09:50:27|66592.69
09:50:29|66592.69
09:50:30|66592.69
09:50:31|66592.69
09:50:32|66592.69
09:50:34|66585.77
09:50:35|66585.77
09:50:37|66599.22
09:50:38|66599.21
09:50:39|66599.21
09:50:40|66599.21
09:50:40|66599.21
09:50:42|66599.21
09:50:43|66569.42
09:50:44|66569.42
09:50:45|66569.43
09:50:46|66569.43
09:50:47|66569.43
09:50:48|66569.47
09:50:49|66569.47
09:50:51|66569.47
09:50:51|66572.
09:50:53|66580.
09:50:54|66588.91
09:50:55|66600.93
09:50:57|66588.91
09:50:58|66588.91
09:50:59|66588.91
09:51:00|66588.91
09:51:01|66582.12
09:51:02|66582.12
09:51:03|66600.93
09:51:05|66644.93
09:51:05|66644.93
09:51:06|66626.21
09:51:07|66626.21
09:51:08|66622.21
09:51:09|66622.21
09:51:10|66622.21
09:51:12|66622.21
09:51:13|66627.85
09:51:14|66641.31
09:51:15|66654.77
09:51:16|66646.25
09:51:16|66639.59
09:51:18|66639.59
09:51:19|66639.59
09:51:20|66639.59
09:51:21|66639.59
09:51:22|66639.59
09:51:24|66639.59
09:51:24|66638.62
09:51:26|66638.62
09:51:27|66638.62
09:51:28|66638.62
09:51:30|66634.57
09:51:30|66634.57
09:51:32|66605.56
09:51:32|66592.83
09:51:34|66592.83
09:51:35|66592.83
09:51:36|66588.91
09:51:37|66583.21
09:51:38|66572.27
09:51:39|66572.27
09:51:40|66572.27
09:51:41|66572.27
09:51:42|66572.27
09:51:43|66563.3
09:51:44|66555.2
09:51:45|66555.2
09:51:46|66544.7
09:51:47|66544.7
09:51:48|66544.7
09:51:49|66544.7
09:51:50|66544.7
09:51:51|66544.7
09:51:52|66555.63
09:51:53|66555.63
09:51:54|66572.26
09:51:55|66572.26
09:51:56|66540.48
09:51:57|66541.72
09:51:58|66541.72
09:51:59|66541.72
09:52:00|66541.72
09:52:01|66541.72
09:52:02|66594.19
09:52:03|66600.93
09:52:04|66579.46
09:52:06|66586.11
09:52:06|66579.45
09:52:07|66579.45
09:52:08|66579.45
09:52:09|66580.74
09:52:11|66591.84
09:52:11|66594.19
09:52:12|66598.36
09:52:14|66572.27
09:52:14|66559.39
09:52:16|66555.63
09:52:17|66542.15
09:52:18|66542.15
09:52:18|66553.82
09:52:19|66553.82
09:52:20|66553.82
09:52:21|66553.82
09:52:23|66577.67
09:52:25|66580.74
09:52:25|66580.74
09:52:27|66580.74
09:52:28|66580.74
09:52:29|66580.74
09:52:30|66580.74
09:52:30|66580.74
09:52:31|66580.74
09:52:32|66588.91
09:52:34|66588.91
09:52:35|66609.37
09:52:37|66612.27
09:52:38|66612.27
09:52:39|66612.27
09:52:40|66612.27
09:52:41|66612.27
09:52:42|66612.27
09:52:43|66612.27
09:52:44|66612.27
09:52:45|66638.89
09:52:46|66649.83
09:52:47|66649.83
09:52:48|66649.83
09:52:49|66649.83
09:52:50|66649.83
09:52:51|66649.83
09:52:52|66649.83
09:52:54|66639.07
09:52:54|66655.53
09:52:55|66658.18
09:52:56|66658.18
09:52:59|66646.25
09:53:00|66646.25
09:53:02|66654.77
09:53:03|66638.87
09:53:04|66638.87
09:53:06|66638.87
09:53:06|66638.87
09:53:08|66638.87
09:53:08|66612.85
09:53:09|66612.85
09:53:11|66627.05
09:53:12|66608.08
09:53:13|66605.56
09:53:13|66606.18
09:53:14|66606.18
09:53:15|66612.85
09:53:16|66590.68
09:53:18|66590.68
09:53:19|66590.68
09:53:20|66572.27
09:53:21|66558.52
09:53:22|66558.52
09:53:23|66558.52
09:53:24|66558.52
09:53:25|66558.52
09:53:26|66555.2
09:53:27|66550.
09:53:28|66550.
09:53:30|66533.29
09:53:30|66537.82
09:53:31|66537.82
09:53:32|66528.77
09:53:34|66505.
09:53:34|66520.17
09:53:36|66505.
09:53:36|66497.4
09:53:38|66494.47
09:53:38|66482.84
09:53:40|66482.84
09:53:41|66461.53
09:53:41|66464.89
09:53:43|66459.22
09:53:44|66442.28
09:53:45|66442.28
09:53:46|66431.98
09:53:47|66412.49
09:53:48|66419.21
09:53:49|66432.66
09:53:50|66432.66
09:53:51|66455.89
09:53:52|66479.95
09:53:53|66487.39
09:53:54|66489.12
09:53:55|66499.96
09:53:56|66504.64
09:53:57|66485.93
09:53:58|66472.59
09:53:59|66472.59
09:54:00|66472.59
09:54:01|66499.98
09:54:02|66522.37
09:54:03|66533.63
09:54:04|66547.08
09:54:05|66505.97
09:54:06|66485.94
09:54:07|66485.94
09:54:08|66484.88
09:54:10|66472.5
09:54:11|66455.89
09:54:11|66455.89
09:54:12|66455.89
09:54:13|66439.28
09:54:14|66436.78
09:54:15|66402.18
09:54:17|66416.8
09:54:17|66425.96
09:54:18|66432.68
09:54:20|66455.89
09:54:21|66440.56
09:54:21|66459.6
09:54:23|66459.6
09:54:24|66459.6
09:54:25|66473.04
09:54:26|66461.88
09:54:27|66445.85
09:54:28|66432.51
09:54:30|66466.33
09:54:31|66422.69
09:54:33|66422.69
09:54:33|66425.81
09:54:35|66425.81
09:54:35|66425.81
09:54:36|66439.41
09:54:37|66439.41
09:54:39|66439.42
09:54:40|66439.42
09:54:41|66445.85
09:54:42|66445.85
09:54:43|66445.85
09:54:44|66445.85
09:54:45|66445.85
09:54:47|66445.85
09:54:47|66445.85
09:54:48|66445.85
09:54:49|66422.68
09:54:51|66437.4
09:54:51|66437.4
09:54:53|66422.67
09:54:54|66422.67
09:54:55|66406.08
09:54:56|66407.21
09:54:57|66407.21
09:54:58|66400.66
09:54:59|66400.66
09:55:00|66396.58
09:55:01|66390.
09:55:02|66362.68
09:55:03|66371.27
09:55:04|66368.49
09:55:05|66405.75
09:55:06|66405.75
09:55:07|66392.41
09:55:08|66392.41
09:55:09|66406.07
09:55:10|66406.07
09:55:11|66412.45
09:55:12|66405.77
09:55:13|66405.77
09:55:14|66385.14
09:55:15|66385.75
09:55:17|66385.75
09:55:18|66385.75
09:55:19|66385.75
09:55:20|66406.07
09:55:21|66406.07
09:55:22|66406.07
09:55:23|66422.67
09:55:24|66431.04
09:55:25|66415.55
09:55:26|66446.13
09:55:28|66425.81
09:55:30|66439.41
09:55:31|66439.41
09:55:32|66439.41
09:55:33|66439.43
09:55:34|66439.43
09:55:35|66439.17
09:55:36|66439.17
09:55:37|66439.17
09:55:39|66439.17
09:55:40|66439.17
09:55:40|66439.17
09:55:42|66455.89
09:55:43|66455.89
09:55:44|66455.89
09:55:45|66473.06
09:55:46|66489.12
09:55:47|66489.12
09:55:48|66479.25
09:55:49|66450.87
09:55:50|66452.84
09:55:51|66439.41
09:55:52|66439.41
09:55:54|66439.41
09:55:55|66439.41
09:55:56|66439.41
09:55:57|66439.41
09:55:59|66439.41
09:55:59|66439.41
09:56:01|66422.67
09:56:01|66406.07
09:56:03|66406.07
09:56:03|66418.2
09:56:04|66418.2
09:56:06|66399.07
09:56:07|66389.47
09:56:08|66377.21
09:56:09|66377.21
09:56:10|66377.21
09:56:11|66392.3
09:56:11|66392.3
09:56:13|66397.01
09:56:13|66397.01
09:56:15|66397.01
09:56:16|66397.01
09:56:18|66377.21
09:56:18|66372.88
09:56:21|66378.38
09:56:21|66386.55
09:56:23|66386.55
09:56:23|66386.55
09:56:24|66347.51
09:56:26|66347.51
09:56:26|66345.42
09:56:28|66341.38
09:56:29|66341.38
09:56:30|66358.63
09:56:31|66358.63
09:56:32|66358.63
09:56:33|66358.63
09:56:34|66327.98
09:56:36|66323.13
09:56:37|66304.77
09:56:37|66321.97
09:56:38|66321.97
09:56:40|66311.54
09:56:40|66336.46
09:56:42|66306.56
09:56:42|66306.55
09:56:43|66318.27
09:56:45|66323.12
09:56:46|66311.53
09:56:46|66310.35
09:56:47|66296.9
09:56:49|66296.9
09:56:49|66381.9
09:56:50|66285.71
09:56:51|66273.71
09:56:52|66262.1
09:56:53|66262.1
09:56:54|66263.7
09:56:55|66279.
09:56:57|66262.1
09:56:57|66265.49
09:56:58|66277.89
09:56:59|66274.33
09:57:01|66291.34
09:57:02|66291.34
09:57:02|66290.65
09:57:04|66306.54
09:57:05|66324.99
09:57:07|66312.26
09:57:07|66313.05
09:57:09|66313.05
09:57:10|66313.05
09:57:11|66278.85
09:57:11|66291.34
09:57:13|66277.88
09:57:14|66272.17
09:57:15|66265.5
09:57:16|66289.98
09:57:17|66289.98
09:57:18|66306.55
09:57:19|66306.55
09:57:20|66323.13
09:57:21|66330.65
09:57:22|66330.65
09:57:23|66356.29
09:57:25|66377.21
09:57:26|66387.73
09:57:26|66365.69
09:57:27|66359.02
09:57:29|66372.97
09:57:30|66372.97
09:57:31|66372.97
09:57:32|66356.82
09:57:33|66350.25
09:57:34|66350.
09:57:35|66350.
09:57:36|66350.
09:57:38|66339.71
09:57:39|66324.65
09:57:40|66304.77
09:57:41|66304.77
09:57:43|66304.77
09:57:43|66304.77
09:57:44|66278.86
09:57:45|66285.53
09:57:46|66289.98
09:57:47|66283.06
09:57:48|66289.98
09:57:50|66289.98
09:57:50|66289.98
09:57:51|66289.98
09:57:53|66274.92
09:57:53|66294.44
09:57:54|66284.61
09:57:55|66273.68
09:57:56|66284.61
09:57:57|66284.61
09:57:58|66284.61
09:57:59|66284.61
09:58:01|66306.55
09:58:01|66289.98
09:58:02|66303.17
09:58:03|66280.67
09:58:04|66270.85
09:58:05|66250.
09:58:06|66242.93
09:58:07|66211.65
09:58:08|66223.73
09:58:09|66234.09
09:58:10|66240.29
09:58:12|66256.84
09:58:12|66240.3
09:58:14|66240.3
09:58:14|66240.3
09:58:15|66215.68
09:58:16|66240.29
09:58:18|66240.29
09:58:19|66240.29
09:58:19|66228.91
09:58:21|66211.32
09:58:22|66205.69
09:58:23|66200.
09:58:24|66204.75
09:58:25|66209.05
09:58:26|66176.77
09:58:27|66166.15
09:58:28|66189.18
09:58:29|66166.15
09:58:31|66190.61
09:58:32|66149.58
09:58:34|66122.56
09:58:34|66094.63
09:58:36|66078.88
09:58:37|66083.27
09:58:38|66083.28
09:58:39|66124.48
09:58:40|66207.18
09:58:42|66232.41
09:58:42|66189.57
09:58:43|66175.95
09:58:45|66162.72
09:58:46|66156.09
09:58:46|66146.65
09:58:47|66146.65
09:58:48|66160.12
09:58:50|66160.12
09:58:51|66160.12
09:58:51|66112.82
09:58:52|66136.23
09:58:53|66136.25
09:58:54|66136.25
09:58:55|66136.25
09:58:57|66136.25
09:58:58|66136.24
09:58:59|66116.37
09:59:00|66116.37
09:59:01|66110.91
09:59:02|66123.
09:59:03|66122.98
09:59:04|66138.91
09:59:05|66138.91
09:59:06|66150.13
09:59:08|66160.13
09:59:10|66174.09
09:59:11|66199.15
09:59:11|66202.44
09:59:12|66210.19
09:59:13|66195.81
09:59:14|66190.64
09:59:15|66224.84
09:59:16|66240.3
09:59:17|66240.3
09:59:18|66240.3
09:59:19|66249.23
09:59:21|66249.23
09:59:21|66235.54
09:59:22|66269.15
09:59:23|66249.16
09:59:24|66269.76
09:59:26|66178.59
09:59:26|66223.73
09:59:27|66223.73
09:59:28|66207.18
09:59:29|66174.09
09:59:30|66174.09
09:59:32|66123.
09:59:33|66114.26
09:59:34|66107.95
09:59:35|66104.63
09:59:36|66156.08
09:59:37|66156.08
09:59:38|66156.08
09:59:39|66136.23
09:59:42|66124.47
09:59:42|66129.61
09:59:43|66116.38
09:59:45|66124.48
09:59:46|66141.01
09:59:46|66141.01
09:59:48|66106.64
09:59:48|66109.76
09:59:49|66109.76
09:59:51|66109.76
09:59:52|66129.61
09:59:52|66129.61
09:59:53|66145.37
09:59:54|66157.54
09:59:56|66141.01
09:59:57|66149.47
09:59:58|66162.69
09:59:59|66162.69
10:00:00|66129.85
10:00:01|66142.85
10:00:01|66142.85
10:00:03|66142.85
10:00:05|66157.55
10:00:06|66194.2
10:00:07|66182.57
10:00:08|66185.73
10:00:09|66199.13
10:00:10|66195.82
10:00:11|66215.67
10:00:12|66215.67
10:00:13|66215.67
10:00:14|66215.67
10:00:15|66215.67
10:00:16|66249.23
10:00:17|66249.23
10:00:18|66249.23
10:00:19|66256.85
10:00:20|66258.85
10:00:21|66260.73
10:00:22|66260.73
10:00:23|66260.73
10:00:24|66273.41
10:00:25|66316.85
10:00:26|66323.49
10:00:27|66314.98
10:00:28|66325.75
10:00:29|66325.75
10:00:30|66308.36
10:00:31|66325.75
10:00:33|66325.75
10:00:34|66308.36
10:00:35|66308.86
10:00:36|66308.36
10:00:37|66333.13
10:00:38|66333.13
10:00:39|66316.45
10:00:42|66316.45
10:00:43|66316.45
10:00:44|66316.45
10:00:45|66339.69
10:00:46|66339.71
10:00:47|66339.71
10:00:47|66339.71
10:00:48|66339.71
10:00:50|66345.42
10:00:50|66345.42
10:00:51|66350.35
10:00:52|66355.77
10:00:53|66341.46
10:00:54|66354.69
10:00:56|66354.69
10:00:57|66357.18
10:00:57|66357.18
10:01:00|66346.98
10:01:00|66358.
10:01:01|66358.
10:01:03|66358.
10:01:04|66372.88
10:01:05|66369.74
10:01:06|66356.31
10:01:07|66356.31
10:01:08|66381.88
10:01:09|66378.75
10:01:10|66378.75
10:01:12|66378.75
10:01:13|66396.58
10:01:14|66396.58
10:01:14|66361.43
10:01:16|66374.35
10:01:17|66381.19
10:01:18|66381.19
10:01:19|66381.19
10:01:20|66381.19
10:01:21|66381.19
10:01:22|66398.6
10:01:23|66398.6
10:01:24|66381.19
10:01:25|66361.33
10:01:26|66356.31
10:01:27|66389.47
10:01:28|66367.94
10:01:30|66367.94
10:01:30|66367.94
10:01:32|66389.46
10:01:34|66384.71
10:01:35|66384.71
10:01:36|66384.71
10:01:37|66384.71
10:01:39|66384.71
10:01:41|66384.71
10:01:42|66384.71
10:01:43|66389.47
10:01:43|66389.47
10:01:44|66389.47
10:01:45|66398.97
10:01:47|66398.97
10:01:48|66398.97
10:01:49|66398.97
10:01:49|66381.48
10:01:51|66381.48
10:01:52|66381.67
10:01:52|66381.67
10:01:53|66381.67
10:01:54|66381.67
10:01:56|66381.67
10:01:57|66381.67
10:01:57|66399.06
10:01:59|66387.79
10:01:59|66387.8
10:02:01|66387.8
10:02:02|66387.8
10:02:03|66387.8
10:02:05|66387.8
10:02:05|66387.8
10:02:06|66387.8
10:02:07|66401.5
10:02:09|66424.45
10:02:10|66427.52
10:02:10|66427.52
10:02:12|66420.17
10:02:13|66430.36
10:02:14|66439.27
10:02:15|66433.49
10:02:16|66434.12
10:02:17|66434.12
10:02:18|66434.12
10:02:19|66434.12
10:02:21|66414.28
10:02:22|66444.24
10:02:22|66446.24
10:02:23|66446.24
10:02:24|66445.
10:02:25|66445.
10:02:26|66445.67
10:02:27|66445.67
10:02:29|66445.67
10:02:30|66445.67
10:02:31|66445.67
10:02:32|66443.23
10:02:33|66434.13
10:02:35|66434.13
10:02:36|66429.18
10:02:37|66429.18
10:02:38|66429.18
10:02:40|66434.15
10:02:40|66440.76
10:02:42|66440.76
10:02:42|66422.67
10:02:43|66420.01
10:02:44|66420.
10:02:46|66407.76
10:02:47|66391.27
10:02:48|66388.25
10:02:49|66388.24
10:02:50|66361.35
10:02:51|66381.17
10:02:52|66381.17
10:02:53|66381.17
10:02:54|66406.07
10:02:55|66414.27
10:02:56|66414.27
10:02:57|66372.89
10:02:58|66399.75
10:03:00|66328.97
10:03:02|66361.31
10:03:03|66356.29
10:03:03|66356.29
10:03:06|66379.66
10:03:06|66372.88
10:03:07|66367.94
10:03:09|66387.79
10:03:09|66387.79
10:03:10|66387.79
10:03:11|66381.16
10:03:12|66381.17
10:03:13|66397.66
10:03:15|66397.66
10:03:15|66397.66
10:03:16|66406.07
10:03:17|66406.07
10:03:18|66406.07
10:03:20|66406.07
10:03:20|66406.07
10:03:21|66406.07
10:03:23|66406.07
10:03:23|66422.67
10:03:25|66407.99
10:03:25|66401.03
10:03:27|66401.03
10:03:28|66401.03
10:03:29|66401.03
10:03:30|66394.46
10:03:31|66394.46
10:03:31|66394.46
10:03:33|66394.46
10:03:34|66422.67
10:03:36|66422.67
10:03:36|66439.28
10:03:38|66446.25
10:03:38|66446.24
10:03:40|66446.24
10:03:41|66446.24
10:03:41|66446.24
10:03:43|66446.24
10:03:45|66454.68
10:03:46|66461.24
10:03:47|66461.24
10:03:48|66461.24
10:03:50|66469.84
10:03:50|66469.84
10:03:52|66472.5
10:03:53|66472.5
10:03:54|66474.02
10:03:55|66474.02
10:03:57|66474.02
10:03:57|66474.02
10:03:58|66474.02
10:04:00|66474.02
10:04:00|66479.42
10:04:01|66479.42
10:04:03|66460.61
10:04:04|66460.61
10:04:05|66460.61
10:04:06|66460.61
10:04:07|66447.38
10:04:07|66447.38
10:04:09|66447.56
10:04:09|66434.13
10:04:11|66422.67
10:04:12|66405.4
10:04:13|66401.03
10:04:13|66452.74
10:04:15|66455.89
10:04:16|66447.37
10:04:17|66440.75
10:04:17|66439.28
10:04:19|66439.28
10:04:20|66430.28
10:04:21|66453.98
10:04:22|66453.99
10:04:23|66440.75
10:04:24|66440.75
10:04:25|66440.75
10:04:26|66440.75
10:04:27|66440.75
10:04:28|66440.75
10:04:29|66440.75
10:04:30|66440.75
10:04:31|66440.75
10:04:32|66422.65
10:04:33|66422.65
10:04:34|66422.65
10:04:35|66422.65
10:04:37|66422.65
10:04:38|66406.05
10:04:39|66406.05
10:04:40|66389.97
10:04:42|66389.97
10:04:42|66389.97
10:04:43|66389.97
10:04:44|66389.97
10:04:46|66403.77
10:04:46|66422.67
10:04:47|66422.67
10:04:48|66422.67
10:04:50|66422.67
10:04:50|66422.67
10:04:52|66422.67
10:04:53|66422.67
10:04:53|66434.13
10:04:55|66434.13
10:04:56|66434.13
10:04:56|66434.13
10:04:57|66434.13
10:04:59|66434.14
10:04:59|66408.14
10:05:00|66408.14
10:05:02|66414.27
10:05:02|66414.27
10:05:03|66414.28
10:05:04|66406.09
10:05:06|66391.48
10:05:07|66407.65
10:05:07|66420.89
10:05:08|66422.67
10:05:10|66439.28
10:05:11|66434.13
10:05:12|66435.51
10:05:13|66454.27
10:05:15|66467.23
10:05:15|66472.5
10:05:16|66460.63
10:05:17|66460.63
10:05:18|66474.19
10:05:19|66474.19
10:05:20|66467.25
10:05:22|66467.25
10:05:22|66467.25
10:05:23|66480.04
10:05:24|66487.58
10:05:25|66494.47
10:05:26|66494.47
10:05:28|66498.9
10:05:28|66498.9
10:05:30|66501.24
10:05:31|66510.91
10:05:31|66510.91
10:05:33|66514.19
10:05:33|66514.19
10:05:34|66514.19
10:05:35|66525.94
10:05:36|66525.94
10:05:38|66545.1
10:05:40|66547.65
10:05:40|66563.93
10:05:42|66563.93
10:05:42|66563.93
10:05:43|66526.84
10:05:45|66563.93
10:05:47|66576.08
10:05:47|66576.15
10:05:49|66576.15
10:05:50|66566.53
10:05:51|66563.88
10:05:52|66559.91
10:05:53|66571.12
10:05:54|66571.12
10:05:54|66571.12
10:05:56|66571.12
10:05:57|66571.12
10:05:58|66555.64
10:05:59|66555.64
10:06:00|66555.64
10:06:01|66555.63
10:06:02|66555.63
10:06:03|66559.9
10:06:04|66559.9
10:06:05|66559.9
10:06:06|66547.92
10:06:07|66547.92
10:06:07|66547.92
10:06:09|66547.92
10:06:10|66547.92
10:06:11|66547.92
10:06:12|66547.92
10:06:13|66572.27
10:06:14|66572.27
10:06:14|66572.27
10:06:16|66572.27
10:06:16|66582.56
10:06:18|66582.56
10:06:18|66582.56
10:06:20|66582.56
10:06:21|66586.39
10:06:22|66588.9
10:06:23|66578.52
10:06:24|66578.52
10:06:25|66581.
10:06:26|66555.63
10:06:27|66539.
10:06:28|66523.52
10:06:30|66526.8
10:06:30|66513.44
10:06:31|66513.44
10:06:33|66525.34
10:06:33|66525.33
10:06:34|66525.33
10:06:35|66525.33
10:06:36|66525.33
10:06:38|66526.81
10:06:40|66505.75
10:06:41|66527.89
10:06:42|66527.89
10:06:43|66527.89
10:06:45|66515.16
10:06:45|66551.9
10:06:47|66513.59
10:06:48|66520.19
10:06:49|66520.13
10:06:50|66520.13
10:06:51|66520.13
10:06:52|66520.13
10:06:54|66520.13
10:06:55|66520.13
10:06:56|66520.13
10:06:57|66520.13
10:06:58|66509.15
10:06:59|66509.15
10:07:00|66509.15
10:07:01|66509.15
10:07:02|66509.15
10:07:03|66509.15
10:07:04|66509.15
10:07:05|66509.15
10:07:06|66509.15
10:07:07|66503.51
10:07:08|66480.47
10:07:10|66469.23
10:07:10|66467.23
10:07:11|66473.85
10:07:12|66480.47
10:07:13|66460.63
10:07:15|66460.63
10:07:15|66465.73
10:07:17|66454.01
10:07:17|66472.49
10:07:18|66455.89
10:07:19|66455.89
10:07:21|66455.89
10:07:21|66455.89
10:07:22|66455.88
10:07:24|66467.22
10:07:25|66467.22
10:07:26|66467.22
10:07:27|66460.61
10:07:28|66466.46
10:07:29|66466.46
10:07:30|66466.46
10:07:31|66466.46
10:07:32|66466.46
10:07:33|66466.46
10:07:34|66449.73
10:07:35|66471.28
10:07:37|66480.47
10:07:37|66487.08
10:07:39|66470.39
10:07:41|66470.39
10:07:42|66470.39
10:07:43|66470.39
10:07:44|66470.39
10:07:46|66487.09
10:07:46|66487.09
10:07:47|66487.09
10:07:49|66487.09
10:07:50|66467.24
10:07:51|66467.24
10:07:52|66469.34
10:07:54|66469.34
10:07:55|66505.74
10:07:56|66505.74
10:07:57|66505.74
10:07:58|66505.74
10:07:59|66505.74
10:08:00|66503.9
10:08:01|66503.9
10:08:03|66503.9
10:08:04|66522.37
10:08:05|66539.27
10:08:06|66539.27
10:08:07|66539.27
10:08:08|66539.27
10:08:08|66539.26
10:08:10|66539.26
10:08:11|66549.15
10:08:12|66549.15
10:08:13|66559.16
10:08:14|66572.27
10:08:15|66585.76
10:08:16|66585.76
10:08:17|66585.76
10:08:18|66573.15
10:08:19|66573.15
10:08:20|66573.15
10:08:21|66573.15
10:08:22|66559.91
10:08:23|66555.63
10:08:24|66555.63
10:08:25|66555.63
10:08:26|66555.63
10:08:27|66546.67
10:08:28|66546.67
10:08:29|66553.28
10:08:30|66553.28
10:08:32|66553.28
10:08:32|66553.28
10:08:34|66539.
10:08:34|66539.
10:08:36|66539.
10:08:37|66522.37
10:08:38|66522.37
10:08:39|66500.34
10:08:41|66514.08
10:08:41|66522.36
10:08:44|66522.36
10:08:45|66500.33
10:08:46|66496.74
10:08:47|66508.18
10:08:47|66508.18
10:08:49|66506.95
10:08:50|66506.95
10:08:52|66508.5
10:08:52|66522.36
10:08:54|66506.94
10:08:55|66493.7
10:08:56|66482.84
10:08:56|66482.84
10:08:58|66482.84
10:09:00|66482.84
10:09:01|66455.9
10:09:01|66479.96
10:09:03|66487.09
10:09:04|66489.12
10:09:05|66489.12
10:09:07|66500.33
10:09:07|66533.43
10:09:09|66493.73
10:09:11|66513.78
10:09:11|66487.09
10:09:12|66480.49
10:09:13|66487.09
10:09:15|66474.21
10:09:15|66474.21
10:09:16|66487.08
10:09:17|66487.08
10:09:18|66455.89
10:09:20|66467.22
10:09:20|66467.22
10:09:21|66450.34
10:09:23|66450.34
10:09:23|66458.51
10:09:25|66450.01
10:09:26|66450.01
10:09:27|66450.01
10:09:28|66450.01
10:09:30|66460.6
10:09:30|66439.28
10:09:31|66439.28
10:09:32|66440.75
10:09:33|66440.75
10:09:35|66440.75
10:09:35|66440.75
10:09:37|66440.75
10:09:38|66440.74
10:09:38|66424.46
10:09:40|66424.46
10:09:42|66424.46
10:09:43|66424.46
10:09:44|66424.46
10:09:45|66424.46
10:09:46|66424.46
10:09:48|66424.46
10:09:49|66424.46
10:09:50|66424.46
10:09:51|66424.46
10:09:51|66424.46
10:09:52|66424.46
10:09:54|66426.08
10:09:54|66426.08
10:09:56|66426.08
10:09:57|66426.08
10:09:57|66426.08
10:09:58|66426.08
10:10:00|66426.08
10:10:01|66443.73
10:10:01|66455.88
10:10:03|66440.76
10:10:04|66440.76
10:10:05|66440.76
10:10:06|66440.76
10:10:07|66434.13
10:10:08|66434.12
10:10:09|66440.76
10:10:10|66440.76
10:10:11|66440.76
10:10:12|66440.76
10:10:13|66440.76
10:10:14|66440.76
10:10:15|66440.76
10:10:16|66440.76
10:10:17|66440.76
10:10:18|66452.31
10:10:19|66480.47
10:10:21|66480.47
10:10:22|66480.76
10:10:22|66489.12
10:10:24|66473.84
10:10:25|66473.84
10:10:25|66473.84
10:10:26|66473.84
10:10:28|66486.74
10:10:28|66494.03
10:10:30|66497.38
10:10:31|66504.49
10:10:31|66504.49
10:10:33|66504.49
10:10:34|66506.24
10:10:35|66506.95
10:10:35|66506.95
10:10:36|66506.95
10:10:37|66500.33
10:10:39|66500.33
10:10:39|66500.33
10:10:41|66500.33
10:10:43|66500.33
10:10:44|66500.33
10:10:46|66500.33
10:10:47|66500.33
10:10:49|66500.33
10:10:49|66520.19
10:10:51|66520.19
10:10:52|66520.19
10:10:52|66520.19
10:10:53|66520.19
10:10:55|66522.37
10:10:55|66539.
10:10:56|66539.
10:10:58|66539.25
10:10:59|66522.37
10:10:59|66522.37
10:11:00|66514.19
10:11:02|66505.74
10:11:03|66520.19
10:11:03|66520.19
10:11:05|66522.37
10:11:06|66506.96
10:11:07|66506.94
10:11:08|66506.94
10:11:09|66506.94
10:11:10|66506.94
10:11:11|66506.94
10:11:12|66506.94
10:11:13|66506.94
10:11:14|66539.
10:11:15|66539.
10:11:16|66539.
10:11:17|66539.
10:11:18|66539.
10:11:19|66539.
10:11:20|66539.
10:11:21|66539.
10:11:22|66539.
10:11:23|66539.
10:11:24|66539.
10:11:25|66539.
10:11:26|66560.19
10:11:27|66566.39
10:11:28|66546.67
10:11:29|66539.
10:11:30|66539.
10:11:32|66539.
10:11:33|66526.81
10:11:34|66522.37
10:11:35|66517.4
10:11:36|66505.74
10:11:37|66489.11
10:11:38|66489.11
10:11:39|66489.1
10:11:40|66487.09
10:11:41|66487.09
10:11:43|66487.09
10:11:44|66493.71
10:11:45|66493.71
10:11:47|66460.61
10:11:47|66455.92
10:11:50|66467.22
10:11:50|66467.23
10:11:52|66471.16
10:11:52|66473.85
10:11:53|66473.85
10:11:55|66467.24
10:11:56|66460.63
10:11:56|66480.46
10:11:57|66450.03
10:11:59|66454.
10:12:00|66454.
10:12:01|66467.22
10:12:02|66467.22
10:12:03|66455.58
10:12:03|66455.58
10:12:05|66460.61
10:12:06|66460.61
10:12:07|66460.61
10:12:08|66460.61
10:12:09|66460.61
10:12:10|66460.61
10:12:11|66460.61
10:12:13|66460.61
10:12:13|66460.61
10:12:14|66460.61
10:12:16|66460.61
10:12:16|66427.51
10:12:17|66425.84
10:12:18|66425.84
10:12:19|66424.46
10:12:20|66424.46
10:12:21|66424.46
10:12:22|66424.46
10:12:24|66424.46
10:12:25|66424.46
10:12:26|66434.12
10:12:27|66434.12
10:12:28|66434.12
10:12:29|66434.12
10:12:30|66434.12
10:12:31|66434.12
10:12:32|66434.12
10:12:33|66434.12
10:12:34|66434.12
10:12:35|66434.12
10:12:36|66434.12
10:12:37|66433.79
10:12:38|66433.74
10:12:39|66433.74
10:12:40|66433.74
10:12:41|66433.74
10:12:42|66433.74
10:12:43|66433.74
10:12:45|66433.74
10:12:47|66453.99
10:12:47|66454.
10:12:49|66437.68
10:12:49|66437.68
10:12:51|66437.68
10:12:51|66427.52
10:12:53|66427.52
10:12:54|66427.52
10:12:54|66427.52
10:12:55|66455.89
10:12:57|66455.89
10:12:58|66455.89
10:12:59|66472.5
10:13:00|66487.08
10:13:02|66473.86
10:13:03|66473.86
10:13:03|66473.86
10:13:04|66473.86
10:13:06|66489.11
10:13:06|66489.12
10:13:07|66487.09
10:13:08|66483.11
10:13:09|66483.11
10:13:10|66480.47
10:13:11|66493.69
10:13:12|66493.69
10:13:13|66482.38
10:13:15|66487.1
10:13:15|66487.1
10:13:16|66500.95
10:13:18|66478.31
10:13:19|66500.32
10:13:19|66500.32
10:13:20|66500.32
10:13:21|66487.1
10:13:22|66487.1
10:13:23|66487.1
10:13:25|66487.1
10:13:26|66487.1
10:13:26|66487.1
10:13:27|66487.1
10:13:28|66487.1
10:13:30|66501.58
10:13:31|66522.32
10:13:32|66522.32
10:13:33|66522.32
10:13:34|66522.32
10:13:35|66522.32
10:13:36|66522.32
10:13:37|66513.57
10:13:38|66506.98
10:13:39|66506.98
10:13:40|66506.98
10:13:41|66513.57
10:13:42|66513.57
10:13:43|66513.57
10:13:45|66495.57
10:13:47|66500.33
10:13:48|66500.33
10:13:48|66493.71
10:13:50|66493.71
10:13:51|66489.12
10:13:52|66489.12
10:13:53|66480.47
10:13:54|66472.5
10:13:55|66472.5
10:13:55|66472.5
10:13:57|66472.5
10:13:59|66472.5
10:14:00|66472.5
10:14:01|66472.5
10:14:01|66460.61
10:14:02|66460.61
10:14:03|66460.61
10:14:05|66454.61
10:14:05|66454.61
10:14:07|66454.61
10:14:08|66454.61
10:14:09|66454.61
10:14:10|66454.61
10:14:11|66454.61
10:14:12|66450.
10:14:13|66450.
10:14:14|66450.
10:14:16|66439.28
10:14:16|66439.28
10:14:17|66439.28
10:14:18|66410.56
10:14:20|66406.07
10:14:20|66377.21
10:14:22|66377.21
10:14:23|66369.73
10:14:23|66369.73
10:14:24|66369.73
10:14:25|66369.73
10:14:26|66369.73
10:14:27|66369.73
10:14:28|66369.73
10:14:29|66369.73
10:14:30|66369.73
10:14:31|66369.73
10:14:32|66360.
10:14:33|66345.43
10:14:34|66345.43
10:14:35|66354.69
10:14:37|66361.31
10:14:38|66367.93
10:14:39|66387.79
10:14:39|66389.47
10:14:41|66394.41
10:14:42|66394.41
10:14:42|66394.41
10:14:44|66394.41
10:14:44|66394.43
10:14:46|66394.43
10:14:47|66394.43
10:14:48|66394.43
10:14:49|66401.03
10:14:51|66401.03
10:14:52|66401.03
10:14:52|66401.03
10:14:53|66401.03
10:14:54|66401.03
10:14:56|66401.03
10:14:57|66401.03
10:14:58|66401.03
10:15:00|66401.03
10:15:00|66401.03
10:15:02|66401.03
10:15:02|66376.19
10:15:03|66376.19
10:15:04|66374.54
10:15:05|66365.02
10:15:07|66365.02
10:15:07|66365.02
10:15:09|66365.02
10:15:09|66365.02
10:15:10|66365.02
10:15:12|66364.43
10:15:13|66354.69
10:15:14|66354.69
10:15:14|66354.69
10:15:16|66354.69
10:15:17|66354.69
10:15:18|66354.69
10:15:19|66372.88
10:15:19|66399.07
10:15:20|66407.25
10:15:21|66410.53
10:15:22|66410.56
10:15:24|66410.56
10:15:25|66424.45
10:15:26|66424.45
10:15:27|66424.45
10:15:28|66424.45
10:15:28|66439.28
10:15:30|66439.28
10:15:30|66439.28
10:15:32|66439.28
10:15:33|66439.28
10:15:33|66441.17
10:15:34|66449.53
10:15:36|66449.53
10:15:36|66449.53
10:15:37|66449.73
10:15:38|66478.77
10:15:39|66467.23
10:15:41|66460.61
10:15:41|66474.6
10:15:43|66479.87
10:15:44|66479.94
10:15:45|66479.94
10:15:47|66479.94
10:15:48|66479.94
10:15:49|66467.24
10:15:50|66467.24
10:15:51|66467.24
10:15:52|66467.24
10:15:53|66467.24
10:15:54|66482.84
10:15:55|66482.84
10:15:56|66482.84
10:15:57|66499.6
10:15:58|66499.6
10:15:59|66499.6
10:16:00|66499.6
10:16:01|66519.99
10:16:02|66519.99
10:16:03|66519.99
10:16:04|66506.97
10:16:05|66547.81
10:16:06|66548.95
10:16:07|66548.95
10:16:08|66548.95
10:16:09|66548.95
10:16:10|66548.95
10:16:11|66533.45
10:16:12|66533.45
10:16:13|66533.45
10:16:14|66550.
10:16:15|66550.
10:16:16|66550.
10:16:17|66550.
10:16:18|66550.
10:16:19|66550.
10:16:20|66558.44
10:16:21|66558.44
10:16:22|66580.
10:16:23|66585.76
10:16:24|66585.76
10:16:25|66585.76
10:16:26|66585.76
10:16:27|66573.16
10:16:28|66585.77
10:16:29|66594.37
10:16:30|66594.37
10:16:31|66586.4
10:16:32|66586.4
10:16:33|66586.4
10:16:34|66586.4
10:16:35|66562.08
10:16:36|66562.08
10:16:37|66562.08
10:16:38|66562.08
10:16:39|66588.91
10:16:40|66588.91
10:16:41|66588.91
10:16:42|66588.91
10:16:43|66588.91
10:16:44|66595.01
10:16:45|66603.29
10:16:46|66605.53
10:16:47|66608.85
10:16:48|66608.85
10:16:49|66588.93
10:16:50|66612.9
10:16:51|66599.64
10:16:52|66599.64
10:16:53|66599.64
10:16:55|66614.86
10:16:57|66606.24
10:16:58|66593.01
10:16:58|66593.01
10:16:59|66593.01
10:17:00|66602.65
10:17:01|66602.65
10:17:02|66602.65
10:17:03|66579.66
10:17:04|66572.27
10:17:06|66555.63
10:17:06|66555.62
10:17:07|66579.77
10:17:09|66579.77
10:17:09|66588.91
10:17:10|66605.56
10:17:11|66605.56
10:17:12|66599.63
10:17:14|66622.21
10:17:14|66597.06
10:17:16|66597.06
10:17:17|66597.06
10:17:17|66597.06
10:17:19|66597.06
10:17:20|66597.06
10:17:20|66602.92
10:17:22|66602.92
10:17:23|66588.91
10:17:24|66588.91
10:17:25|66588.91
10:17:27|66572.27
10:17:27|66572.27
10:17:28|66572.27
10:17:29|66572.27
10:17:30|66573.15
10:17:31|66573.15
10:17:32|66573.15
10:17:33|66573.15
10:17:34|66555.64
10:17:35|66559.71
10:17:37|66579.77
10:17:38|66586.37
10:17:38|66593.01
10:17:40|66599.63
10:17:41|66599.63
10:17:42|66586.39
10:17:43|66586.39
10:17:43|66586.39
10:17:45|66586.39
10:17:45|66586.39
10:17:47|66573.15
10:17:47|66573.15
10:17:50|66573.15
10:17:50|66573.15
10:17:51|66573.15
10:17:52|66573.15
10:17:54|66573.15
10:17:54|66573.15
10:17:56|66573.15
10:17:56|66573.15
10:17:58|66573.15
10:17:59|66573.15
10:17:59|66570.01
10:18:00|66555.63
10:18:02|66566.55
10:18:03|66566.55
10:18:04|66586.39
10:18:05|66588.91
10:18:06|66588.91
10:18:07|66588.91
10:18:08|66588.91
10:18:09|66588.91
10:18:10|66588.91
10:18:12|66588.91
10:18:13|66588.91
10:18:13|66588.91
10:18:14|66588.91
10:18:15|66560.56
10:18:16|66599.61
10:18:17|66579.77
10:18:19|66579.77
10:18:19|66579.77
10:18:20|66579.77
10:18:22|66593.01
10:18:23|66611.64
10:18:24|66605.77
10:18:25|66605.77
10:18:27|66605.77
10:18:27|66605.77
10:18:28|66605.77
10:18:29|66605.77
10:18:30|66605.77
10:18:31|66599.63
10:18:32|66599.63
10:18:33|66599.63
10:18:34|66599.63
10:18:35|66599.63
10:18:36|66619.48
10:18:37|66608.45
10:18:38|66608.45
10:18:39|66608.45
10:18:40|66608.45
10:18:41|66599.63
10:18:42|66599.63
10:18:44|66599.63
10:18:44|66599.63
10:18:45|66599.63
10:18:46|66599.63
10:18:47|66599.63
10:18:48|66606.25
10:18:49|66622.2
10:18:51|66622.2
10:18:51|66622.2
10:18:53|66622.2
10:18:53|66624.98
10:18:55|66625.55
10:18:57|66625.55
10:18:58|66625.55
10:18:58|66625.55
10:19:00|66625.55
10:19:01|66619.49
10:19:02|66630.3
10:19:02|66630.3
10:19:04|66630.3
10:19:04|66626.11
10:19:06|66626.11
10:19:06|66626.11
10:19:07|66634.37
10:19:09|66634.37
10:19:10|66652.34
10:19:10|66656.58
10:19:11|66659.48
10:19:13|66659.48
10:19:14|66659.48
10:19:15|66659.48
10:19:16|66659.48
10:19:17|66659.48
10:19:18|66659.48
10:19:19|66659.48
10:19:19|66659.48
10:19:21|66659.48
10:19:22|66659.48
10:19:22|66661.89
10:19:24|66661.89
10:19:26|66661.89
10:19:27|66661.89
10:19:27|66661.89
10:19:29|66661.89
10:19:29|66661.89
10:19:31|66672.19
10:19:31|66679.47
10:19:33|66679.99
10:19:33|66680.
10:19:34|66691.95
10:19:35|66687.55
10:19:36|66687.55
10:19:37|66672.19
10:19:38|66653.48
10:19:39|66649.7
10:19:40|66672.19
10:19:41|66672.19
10:19:43|66672.19
10:19:43|66672.19
10:19:45|66672.19
10:19:45|66666.19
10:19:46|66666.18
10:19:47|66665.82
10:19:48|66673.04
10:19:49|66688.86
10:19:52|66688.86
10:19:53|66691.21
10:19:54|66685.78
10:19:56|66685.78
10:19:57|66690.83
10:19:57|66702.58
10:19:59|66712.19
10:20:00|66712.19
10:20:01|66726.72
10:20:02|66706.12
10:20:02|66706.12
10:20:04|66688.87
10:20:05|66688.87
10:20:06|66693.32
10:20:07|66693.32
10:20:08|66693.32
10:20:09|66688.86
10:20:10|66688.86
10:20:11|66688.86
10:20:12|66688.86
10:20:13|66688.86
10:20:14|66688.86
10:20:15|66688.86
10:20:17|66672.19
10:20:17|66672.19
10:20:19|66672.19
10:20:19|66655.53
10:20:21|66638.88
10:20:22|66665.83
10:20:22|66672.45
10:20:24|66698.77
10:20:25|66705.52
10:20:26|66705.52
10:20:27|66659.23
10:20:28|66659.23
10:20:29|66659.23
10:20:30|66672.45
10:20:31|66672.45
10:20:32|66672.45
10:20:33|66685.69
10:20:34|66685.69
10:20:35|66685.69
10:20:36|66685.69
10:20:37|66722.2
10:20:38|66722.21
10:20:39|66725.4
10:20:40|66725.4
10:20:41|66712.17
10:20:42|66722.21
10:20:43|66722.21
10:20:44|66722.21
10:20:45|66722.22
10:20:46|66705.53
10:20:47|66692.31
10:20:48|66688.86
10:20:49|66673.94
10:20:51|66672.71
10:20:51|66672.71
10:20:54|66672.71
10:20:55|66672.19
10:20:57|66672.19
10:20:58|66655.53
10:20:59|66655.53
10:21:00|66638.88
10:21:00|66638.88
10:21:02|66627.62
10:21:03|66622.21
10:21:03|66616.86
10:21:06|66616.86
10:21:06|66609.37
10:21:07|66609.37
10:21:09|66605.58
10:21:09|66619.49
10:21:10|66632.73
10:21:11|66645.93
10:21:12|66645.93
10:21:13|66611.68
10:21:15|66619.49
10:21:15|66639.35
10:21:16|66645.97
10:21:18|66645.97
10:21:18|66645.97
10:21:19|66645.97
10:21:20|66659.21
10:21:22|66665.83
10:21:23|66665.83
10:21:24|66679.47
10:21:25|66676.14
10:21:26|66676.14
10:21:27|66676.14
10:21:27|66676.14
10:21:28|66676.14
10:21:30|66676.14
10:21:31|66679.04
10:21:31|66679.07
10:21:33|66659.21
10:21:33|66659.21
10:21:35|66659.21
10:21:36|66659.21
10:21:36|66659.21
10:21:37|66659.21
10:21:38|66659.21
10:21:40|66659.21
10:21:41|66659.21
10:21:42|66659.21
10:21:42|66659.21
10:21:44|66659.21
10:21:45|66659.21
10:21:46|66659.21
10:21:47|66659.21
10:21:48|66659.21
10:21:49|66639.98
10:21:50|66638.87
10:21:52|66638.87
10:21:53|66645.97
10:21:54|66645.97
10:21:55|66645.98
10:21:56|66645.98
10:21:56|66645.98
10:21:58|66645.98
10:21:58|66655.53
10:22:00|66665.81
10:22:00|66633.94
10:22:02|66659.2
10:22:03|66659.2
10:22:04|66637.16
10:22:05|66634.23
10:22:06|66672.17
10:22:07|66672.17
10:22:08|66672.17
10:22:09|66672.17
10:22:10|66672.17
10:22:11|66672.17
10:22:12|66672.17
10:22:13|66672.17
10:22:14|66672.17
10:22:15|66659.21
10:22:16|66665.83
10:22:17|66649.67
10:22:18|66645.97
10:22:19|66665.19
10:22:20|66665.19
10:22:21|66665.19
10:22:22|66665.19
10:22:24|66665.19
10:22:24|66665.19
10:22:25|66665.19
10:22:26|66665.19
10:22:27|66665.19
10:22:29|66665.19
10:22:29|66665.19
10:22:31|66665.19
10:22:31|66665.19
10:22:32|66665.19
10:22:33|66665.19
10:22:35|66665.19
10:22:35|66665.19
10:22:36|66665.19
10:22:37|66665.19
10:22:38|66665.19
10:22:39|66665.83
10:22:40|66663.01
10:22:41|66685.97
10:22:42|66685.97
10:22:44|66685.97
10:22:44|66685.97
10:22:46|66685.97
10:22:47|66685.97
10:22:48|66685.97
10:22:49|66685.97
10:22:50|66672.45
10:22:51|66672.45
10:22:52|66659.23
10:22:54|66659.23
10:22:56|66659.23
10:22:57|66659.23
10:22:58|66659.21
10:22:58|66655.53
10:22:59|66655.53
10:23:01|66645.99
10:23:01|66645.99
10:23:03|66645.99
10:23:04|66638.87
10:23:05|66626.42
10:23:06|66626.42
10:23:07|66626.42
10:23:08|66622.21
10:23:09|66622.21
10:23:10|66622.21
10:23:11|66599.63
10:23:12|66599.63
10:23:13|66585.77
10:23:14|66572.27
10:23:15|66572.26
10:23:16|66577.04
10:23:17|66605.56
10:23:18|66606.25
10:23:19|66606.25
10:23:20|66606.25
10:23:21|66606.25
10:23:22|66606.25
10:23:24|66606.25
10:23:25|66606.25
10:23:26|66606.25
10:23:26|66606.25
10:23:28|66604.
10:23:29|66612.87
10:23:29|66612.87
10:23:31|66612.85
10:23:32|66612.85
10:23:33|66612.85
10:23:34|66612.85
10:23:36|66601.72
10:23:36|66601.72
10:23:38|66601.72
10:23:38|66601.72
10:23:39|66601.72
10:23:41|66601.72
10:23:41|66601.72
10:23:43|66601.72
10:23:43|66601.72
10:23:44|66601.72
10:23:45|66612.87
10:23:46|66612.87
10:23:47|66612.87
10:23:48|66612.87
10:23:50|66612.87
10:23:50|66612.87
10:23:52|66612.87
10:23:52|66612.87
10:23:54|66612.87
10:23:55|66612.87
10:23:56|66612.87
10:23:57|66612.87
10:23:58|66612.87
10:23:59|66622.2
10:24:00|66622.2
10:24:01|66622.21
10:24:02|66658.19
10:24:04|66658.19
10:24:04|66658.19
10:24:06|66658.19
10:24:07|66658.19
10:24:08|66658.19
10:24:09|66658.19
10:24:10|66658.19
10:24:11|66658.19
10:24:12|66658.19
10:24:13|66658.19
10:24:13|66658.19
10:24:15|66658.19
10:24:17|66658.19
10:24:17|66658.19
10:24:18|66658.19
10:24:19|66667.75
10:24:21|66667.75
10:24:22|66667.77
10:24:22|66679.47
10:24:24|66688.88
10:24:25|66688.88
10:24:25|66691.92
10:24:26|66691.92
10:24:27|66672.19
10:24:29|66672.19
10:24:30|66672.19
10:24:31|66672.19
10:24:32|66672.19
10:24:33|66672.19
10:24:33|66672.19
10:24:35|66672.19
10:24:36|66672.19
10:24:37|66672.19
10:24:38|66662.27
10:24:40|66662.27
10:24:41|66655.49
10:24:41|66642.52
10:24:42|66642.52
10:24:43|66642.52
10:24:44|66642.52
10:24:45|66642.52
10:24:47|66642.52
10:24:48|66642.52
10:24:48|66642.52
10:24:50|66642.52
10:24:50|66638.87
10:24:52|66638.87
10:24:53|66636.53
10:24:54|66658.08
10:24:54|66656.21
10:24:56|66656.21
10:24:57|66633.98
10:24:58|66633.98
10:24:59|66633.98
10:25:00|66633.98
10:25:01|66633.98
10:25:02|66633.98
10:25:03|66622.38
10:25:04|66622.38
10:25:06|66622.38
10:25:06|66622.21
10:25:08|66622.21
10:25:08|66622.21
10:25:10|66609.37
10:25:10|66609.37
10:25:11|66634.41
10:25:12|66661.81
10:25:14|66661.81
10:25:15|66638.87
10:25:15|66638.87
10:25:17|66638.87
10:25:18|66654.4
10:25:19|66637.27
10:25:19|66637.27
10:25:21|66637.27
10:25:22|66637.27
10:25:23|66637.27
10:25:23|66637.27
10:25:25|66637.27
10:25:26|66622.21
10:25:27|66622.21
10:25:28|66622.21
10:25:29|66622.21
10:25:30|66622.21
10:25:31|66605.56
10:25:31|66603.37
10:25:32|66603.37
10:25:34|66600.
10:25:35|66588.91
10:25:35|66588.91
10:25:36|66588.91
10:25:38|66588.91
10:25:39|66588.91
10:25:40|66563.94
10:25:40|66563.94
10:25:42|66563.3
10:25:43|66555.2
10:25:43|66539.27
10:25:45|66539.27
10:25:45|66539.27
10:25:47|66539.27
10:25:47|66539.27
10:25:49|66539.26
10:25:49|66539.26
10:25:51|66561.04
10:25:52|66565.88
10:25:53|66564.74
10:25:54|66564.74
10:25:54|66564.74
10:25:56|66564.74
10:25:58|66564.74
10:25:59|66539.58
10:26:01|66559.83
10:26:01|66572.27
10:26:04|66563.9
10:26:04|66574.38
10:26:05|66557.23
10:26:06|66557.23
10:26:08|66557.24
10:26:08|66577.45
10:26:09|66614.4
10:26:11|66570.58
10:26:11|66601.06
10:26:12|66607.73
10:26:13|66577.33
10:26:14|66597.55
10:26:15|66597.55
10:26:17|66597.55
10:26:18|66566.26
10:26:18|66566.26
10:26:19|66566.26
10:26:20|66547.69
10:26:23|66520.
10:26:24|66510.91
10:26:25|66527.71
10:26:25|66534.36
10:26:26|66534.36
10:26:28|66534.36
10:26:28|66539.02
10:26:30|66555.63
10:26:30|66555.63
10:26:31|66561.04
10:26:33|66567.77
10:26:34|66585.77
10:26:35|66585.77
10:26:36|66585.77
10:26:37|66605.56
10:26:38|66578.4
10:26:39|66578.4
10:26:40|66578.4
10:26:41|66601.05
10:26:42|66583.93
10:26:43|66583.93
10:26:44|66605.55
10:26:45|66609.37
10:26:46|66609.37
10:26:47|66609.37
10:26:48|66611.75
10:26:49|66604.62
10:26:50|66604.62
10:26:51|66611.76
10:26:52|66622.21
10:26:53|66622.21
10:26:54|66622.21
10:26:55|66638.87
10:26:56|66638.87
10:26:57|66638.87
10:26:58|66638.87
10:26:59|66638.87
10:27:00|66638.87
10:27:01|66617.28
10:27:02|66617.26
10:27:04|66615.02
10:27:05|66615.02
10:27:07|66615.02
10:27:07|66641.08
10:27:09|66641.08
10:27:09|66634.41
10:27:10|66634.41
10:27:11|66622.21
10:27:13|66622.21
10:27:14|66616.13
10:27:15|66597.25
10:27:15|66614.4
10:27:16|66614.4
10:27:17|66614.4
10:27:19|66614.4
10:27:19|66614.4
10:27:21|66614.4
10:27:22|66614.4
10:27:23|66590.58
10:27:23|66567.71
10:27:25|66567.71
10:27:26|66572.93
10:27:26|66572.93
10:27:27|66572.93
10:27:29|66581.05
10:27:30|66583.93
10:27:31|66565.17
10:27:32|66565.17
10:27:33|66565.17
10:27:34|66565.17
10:27:35|66565.17
10:27:36|66565.17
10:27:37|66565.17
10:27:38|66565.17
10:27:39|66561.28
10:27:40|66558.26
10:27:41|66579.41
10:27:42|66579.4
10:27:43|66579.4
10:27:44|66552.73
10:27:46|66552.73
10:27:47|66552.73
10:27:47|66546.38
10:27:49|66546.38
10:27:49|66565.12
10:27:51|66557.54
10:27:51|66557.54
10:27:52|66557.54
10:27:53|66550.58
10:27:54|66561.04
10:27:55|66561.04
10:27:57|66561.04
10:27:57|66563.47
10:27:58|66563.47
10:27:59|66563.47
10:28:01|66563.47
10:28:01|66572.21
10:28:02|66572.21
10:28:04|66572.21
10:28:04|66561.06
10:28:06|66541.87
10:28:07|66548.36
10:28:07|66548.36
10:28:09|66533.16
10:28:10|66541.3
10:28:11|66555.63
10:28:12|66557.59
10:28:12|66557.59
10:28:14|66557.59
10:28:15|66577.55
10:28:16|66577.55
10:28:17|66577.55
10:28:18|66577.55
10:28:19|66577.55
10:28:20|66577.55
10:28:21|66577.55
10:28:22|66545.07
10:28:23|66545.07
10:28:24|66545.07
10:28:25|66545.07
10:28:26|66539.
10:28:27|66539.
10:28:28|66538.98
10:28:29|66538.98
10:28:30|66538.98
10:28:31|66538.98
10:28:32|66538.98
10:28:33|66538.98
10:28:34|66532.01
10:28:35|66532.01
10:28:36|66532.01
10:28:37|66532.
10:28:38|66532.
10:28:39|66522.37
10:28:40|66522.37
10:28:41|66522.33
10:28:42|66522.33
10:28:43|66522.33
10:28:44|66505.74
10:28:45|66505.74
10:28:46|66505.74
10:28:47|66498.46
10:28:48|66498.46
10:28:49|66498.44
10:28:50|66495.36
10:28:51|66495.36
10:28:52|66495.36
10:28:53|66495.36
10:28:54|66495.36
10:28:55|66489.
10:28:56|66482.84
10:28:57|66482.84
10:28:58|66482.84
10:28:59|66482.84
10:29:01|66472.31
10:29:02|66469.84
10:29:04|66471.89
10:29:04|66470.52
10:29:05|66470.51
10:29:06|66470.52
10:29:08|66470.52
10:29:09|66470.52
10:29:09|66470.52
10:29:11|66470.52
10:29:12|66470.51
10:29:13|66487.67
10:29:14|66487.67
10:29:15|66507.67
10:29:16|66507.67
10:29:18|66507.67
10:29:19|66507.67
10:29:20|66507.68
10:29:20|66533.12
10:29:22|66533.12
10:29:22|66533.12
10:29:23|66533.12
10:29:25|66518.81
10:29:25|66518.81
10:29:27|66505.74
10:29:28|66505.74
10:29:28|66505.74
10:29:30|66517.25
10:29:31|66497.82
10:29:32|66497.82
10:29:33|66497.82
10:29:34|66497.82
10:29:35|66489.12
10:29:36|66489.12
10:29:37|66489.12
10:29:38|66489.12
10:29:39|66500.99
10:29:40|66490.54
10:29:41|66501.28
10:29:42|66501.28
10:29:43|66498.52
10:29:44|66501.01
10:29:45|66501.01
10:29:45|66467.14
10:29:46|66467.14
10:29:47|66467.14
10:29:49|66467.14
10:29:49|66467.14
10:29:51|66483.25
10:29:51|66483.25
10:29:53|66483.25
10:29:54|66483.25
10:29:55|66483.25
10:29:57|66461.
10:29:57|66456.53
10:29:58|66456.53
10:29:59|66456.53
10:30:01|66456.53
10:30:01|66467.66
10:30:03|66467.66
10:30:04|66467.66
10:30:05|66467.73
10:30:06|66467.73
10:30:07|66467.65
10:30:08|66467.65
10:30:10|66467.65
10:30:11|66467.65
10:30:11|66467.65
10:30:13|66467.65
10:30:13|66467.65
10:30:14|66453.
10:30:15|66444.24
10:30:16|66444.24
10:30:17|66444.24
10:30:19|66441.17
10:30:19|66441.17
10:30:20|66441.17
10:30:21|66444.02
10:30:22|66444.02
10:30:24|66454.32
10:30:24|66443.84
10:30:25|66441.18
10:30:26|66441.18
10:30:27|66441.18
10:30:28|66441.18
10:30:29|66441.18
10:30:31|66441.18
10:30:31|66441.18
10:30:32|66472.37
10:30:33|66472.37
10:30:35|66461.72
10:30:35|66461.72
10:30:36|66461.72
10:30:37|66455.83
10:30:39|66455.83
10:30:39|66455.83
10:30:40|66455.83
10:30:42|66455.83
10:30:42|66472.5
10:30:44|66478.06
10:30:44|66487.66
10:30:45|66487.66
10:30:47|66487.66
10:30:48|66487.66
10:30:49|66487.66
10:30:50|66477.2
10:30:51|66477.2
10:30:53|66477.2
10:30:53|66477.2
10:30:54|66477.2
10:30:55|66477.2
10:30:56|66485.58
10:30:57|66490.45
10:30:58|66490.45
10:30:59|66490.45
10:31:00|66490.45
10:31:02|66498.76
10:31:04|66489.87
10:31:04|66489.87
10:31:05|66489.87
10:31:06|66489.87
10:31:07|66489.87
10:31:09|66505.73
10:31:09|66497.2
10:31:11|66497.2
10:31:12|66497.2
10:31:13|66497.2
10:31:14|66497.2
10:31:15|66497.2
10:31:15|66497.2
10:31:17|66497.2
10:31:17|66497.2
10:31:19|66497.2
10:31:20|66497.2
10:31:21|66479.39
10:31:22|66479.39
10:31:23|66509.91
10:31:24|66522.37
10:31:25|66536.34
10:31:26|66536.34
10:31:28|66536.34
10:31:28|66529.37
10:31:29|66517.22
10:31:30|66517.22
10:31:31|66517.22
10:31:32|66520.2
10:31:33|66521.6
10:31:35|66521.6
10:31:35|66521.6
10:31:37|66537.81
10:31:37|66522.04
10:31:38|66510.54
10:31:40|66505.74
10:31:40|66490.53
10:31:41|66490.53
10:31:42|66490.53
10:31:43|66490.53
10:31:44|66490.53
10:31:45|66514.6
10:31:46|66497.2
10:31:47|66499.1
10:31:48|66477.19
10:31:49|66459.76
10:31:50|66450.52
10:31:51|66451.82
10:31:52|66465.76
10:31:53|66450.51
10:31:54|66471.43
10:31:56|66466.1
10:31:56|66466.1
10:31:58|66449.74
10:31:58|66449.74
10:32:00|66449.74
10:32:00|66460.99
10:32:02|66465.32
10:32:03|66460.99
10:32:05|66460.99
10:32:06|66465.18
10:32:06|66465.18
10:32:07|66472.23
10:32:09|66449.73
10:32:10|66449.73
10:32:11|66449.73
10:32:11|66449.73
10:32:13|66449.73
10:32:13|66449.73
10:32:15|66425.98
10:32:16|66425.98
10:32:18|66430.5
10:32:19|66425.67
10:32:19|66416.06
10:32:20|66415.5
10:32:22|66410.25
10:32:23|66410.25
10:32:23|66410.25
10:32:24|66410.25
10:32:25|66410.25
10:32:26|66420.95
10:32:27|66420.97
10:32:28|66426.28
10:32:29|66426.28
10:32:30|66426.28
10:32:32|66417.16
10:32:32|66417.16
10:32:33|66417.16
10:32:34|66417.16
10:32:35|66407.26
10:32:36|66407.26
10:32:37|66407.26
10:32:38|66427.64
10:32:39|66429.32
10:32:40|66429.32
10:32:41|66429.32
10:32:42|66407.26
10:32:43|66407.26
10:32:44|66411.92
10:32:45|66411.92
10:32:46|66427.63
10:32:47|66427.63
10:32:48|66410.49
10:32:49|66407.26
10:32:50|66414.29
10:32:52|66414.29
10:32:52|66409.01
10:32:53|66409.01
10:32:55|66409.01
10:32:56|66409.01
10:32:56|66409.01
10:32:57|66409.01
10:32:58|66409.01
10:33:00|66409.01
10:33:00|66415.23
10:33:01|66415.23
10:33:02|66417.44
10:33:04|66417.44
10:33:06|66417.44
10:33:07|66417.44
10:33:07|66417.44
10:33:09|66435.04
10:33:10|66435.04
10:33:11|66435.04
10:33:12|66435.04
10:33:13|66439.28
10:33:14|66439.28
10:33:15|66439.28
10:33:16|66442.72
10:33:17|66450.4
10:33:18|66455.89
10:33:19|66472.5
10:33:20|66472.5
10:33:21|66472.5
10:33:23|66482.84
10:33:23|66489.73
10:33:24|66489.73
10:33:25|66489.73
10:33:26|66505.74
10:33:27|66505.74
10:33:29|66505.74
10:33:30|66505.74
10:33:31|66505.74
10:33:32|66505.74
10:33:33|66505.74
10:33:34|66513.42
10:33:34|66513.42
10:33:36|66508.22
10:33:37|66513.43
10:33:38|66534.34
10:33:39|66528.32
10:33:40|66521.58
10:33:41|66523.86
10:33:42|66521.8
10:33:43|66521.02
10:33:44|66521.02
10:33:45|66507.45
10:33:46|66507.45
10:33:47|66517.21
10:33:48|66517.21
10:33:49|66517.21
10:33:50|66505.74
10:33:51|66505.74
10:33:52|66489.12
10:33:53|66488.93
10:33:54|66488.93
10:33:55|66477.19
10:33:56|66470.52
10:33:57|66450.85
10:33:58|66450.86
10:33:59|66452.96
10:34:00|66452.96
10:34:01|66452.96
10:34:02|66467.65
10:34:03|66467.65
10:34:04|66457.17
10:34:05|66457.17
10:34:06|66457.17
10:34:07|66457.17
10:34:08|66457.17
10:34:09|66457.17
10:34:11|66457.17
10:34:11|66457.17
10:34:13|66451.56
10:34:14|66457.18
10:34:15|66457.18
10:34:16|66472.5
10:34:17|66463.87
10:34:18|66489.12
10:34:19|66489.12
10:34:20|66510.52
10:34:21|66510.52
10:34:22|66510.52
10:34:23|66510.52
10:34:24|66522.37
10:34:25|66522.37
10:34:26|66522.37
10:34:27|66522.37
10:34:29|66522.37
10:34:29|66522.37
10:34:30|66522.37
10:34:32|66523.9
10:34:32|66523.9
10:34:33|66523.9
10:34:34|66523.9
10:34:36|66523.9
10:34:36|66523.9
10:34:37|66523.88
10:34:38|66505.75
10:34:39|66505.75
10:34:40|66505.75
10:34:41|66505.75
10:34:42|66505.75
10:34:43|66505.75
10:34:44|66505.75
10:34:45|66505.75
10:34:46|66505.75
10:34:47|66505.75
10:34:48|66505.75
10:34:49|66505.75
10:34:51|66511.29
10:34:51|66505.74
10:34:52|66505.74
10:34:53|66489.12
10:34:54|66489.12
10:34:56|66489.12
10:34:56|66489.12
10:34:57|66489.12
10:34:59|66496.3
10:35:00|66505.74
10:35:01|66519.43
10:35:02|66519.43
10:35:02|66519.43
10:35:03|66519.43
10:35:04|66519.43
10:35:05|66519.43
10:35:06|66510.54
10:35:07|66510.54
10:35:09|66510.54
10:35:10|66518.34
10:35:11|66518.34
10:35:12|66518.34
10:35:13|66518.34
10:35:14|66547.69
10:35:15|66547.69
10:35:16|66547.69
10:35:17|66547.69
10:35:18|66549.68
10:35:19|66553.42
10:35:20|66537.22
10:35:21|66530.56
10:35:22|66530.56
10:35:23|66530.55
10:35:24|66513.06
10:35:25|66513.06
10:35:26|66503.87
10:35:28|66489.12
10:35:29|66463.85
10:35:30|66460.14
10:35:31|66460.14
10:35:31|66484.3
10:35:32|66477.2
10:35:34|66477.2
10:35:34|66477.2
10:35:36|66484.3
10:35:36|66484.3
10:35:37|66470.52
10:35:39|66465.71
10:35:40|66465.71
10:35:40|66465.71
10:35:42|66489.12
10:35:43|66489.12
10:35:44|66505.74
10:35:44|66522.37
10:35:45|66538.99
10:35:47|66539.27
10:35:47|66539.27
10:35:48|66523.89
10:35:50|66552.72
10:35:50|66552.72
10:35:51|66552.72
10:35:53|66537.22
10:35:53|66537.22
10:35:55|66537.22
10:35:56|66537.22
10:35:57|66537.22
10:35:57|66530.55
10:35:59|66530.55
10:36:00|66530.55
10:36:01|66530.55
10:36:02|66530.55
10:36:03|66541.03
10:36:04|66541.03
10:36:05|66541.03
10:36:06|66530.55
10:36:08|66510.54
10:36:09|66510.54
10:36:10|66503.87
10:36:11|66505.74
10:36:11|66503.87
10:36:12|66503.87
10:36:14|66503.87
10:36:15|66527.66
10:36:16|66528.14
10:36:17|66528.14
10:36:19|66505.74
10:36:19|66505.74
10:36:21|66514.33
10:36:21|66507.69
10:36:23|66507.69
10:36:23|66507.69
10:36:24|66507.69
10:36:25|66507.69
10:36:27|66497.2
10:36:28|66497.2
10:36:28|66521.02
10:36:29|66521.02
10:36:31|66510.55
10:36:31|66510.55
10:36:32|66510.55
10:36:33|66510.55
10:36:34|66522.36
10:36:36|66522.36
10:36:36|66522.36
10:36:37|66522.36
10:36:39|66522.36
10:36:39|66500.21
10:36:40|66500.21
10:36:42|66500.21
10:36:42|66500.21
10:36:44|66500.21
10:36:45|66500.21
10:36:46|66500.21
10:36:47|66500.21
10:36:48|66514.35
10:36:49|66514.35
10:36:50|66514.35
10:36:50|66514.35
10:36:52|66514.35
10:36:53|66514.35
10:36:54|66514.35
10:36:55|66514.35
10:36:56|66514.35
10:36:57|66514.35
10:36:57|66514.35
10:36:59|66522.37
10:37:00|66522.37
10:37:01|66522.37
10:37:02|66522.37
10:37:02|66522.37
10:37:04|66522.37
10:37:05|66522.37
10:37:06|66522.37
10:37:07|66522.37
10:37:08|66522.37
10:37:09|66522.37
10:37:10|66522.37
10:37:11|66539.
10:37:12|66539.
10:37:13|66539.
10:37:14|66539.
10:37:15|66539.
10:37:16|66539.
10:37:17|66539.
10:37:18|66552.72
10:37:19|66552.72
10:37:20|66552.72
10:37:21|66552.72
10:37:22|66552.72
10:37:24|66531.84
10:37:24|66504.38
10:37:26|66522.37
10:37:26|66537.22
10:37:27|66530.55
10:37:28|66530.55
10:37:29|66522.37
10:37:30|66522.37
10:37:32|66517.22
10:37:32|66517.22
10:37:33|66541.09
10:37:34|66541.09
10:37:36|66541.09
10:37:36|66563.93
10:37:37|66563.93
10:37:39|66563.93
10:37:39|66563.92
10:37:40|66553.88
10:37:41|66553.88
10:37:42|66553.88
10:37:43|66553.88
10:37:45|66553.88
10:37:46|66553.88
10:37:47|66553.88
10:37:47|66553.88
10:37:49|66553.88
10:37:49|66553.88
10:37:50|66553.88
10:37:52|66553.88
10:37:52|66553.88
10:37:53|66553.88
10:37:54|66553.88
10:37:55|66553.88
10:37:57|66553.88
10:37:57|66553.88
10:37:58|66553.88
10:37:59|66557.23
10:38:01|66539.
10:38:02|66555.63
10:38:02|66555.63
10:38:03|66555.63
10:38:05|66537.23
10:38:06|66537.23
10:38:07|66537.23
10:38:08|66554.35
10:38:09|66524.47
10:38:10|66537.21
10:38:11|66522.37
10:38:12|66522.37
10:38:13|66522.37
10:38:14|66522.37
10:38:15|66522.37
10:38:16|66517.21
10:38:17|66533.76
10:38:18|66533.76
10:38:19|66533.76
10:38:21|66533.76
10:38:22|66533.76
10:38:23|66533.76
10:38:23|66505.74
10:38:24|66505.74
10:38:26|66505.74
10:38:26|66505.74
10:38:28|66505.74
10:38:28|66505.74
10:38:30|66505.74
10:38:30|66505.74
10:38:32|66505.74
10:38:32|66505.74
10:38:33|66505.74
10:38:34|66505.74
10:38:35|66505.74
10:38:36|66505.74
10:38:37|66514.35
10:38:38|66522.37
10:38:40|66526.62
10:38:41|66526.62
10:38:41|66526.62
10:38:42|66526.62
10:38:44|66526.62
10:38:45|66526.62
10:38:46|66505.73
10:38:47|66505.73
10:38:48|66505.73
10:38:49|66505.73
10:38:50|66505.73
10:38:51|66505.73
10:38:52|66505.73
10:38:53|66505.73
10:38:54|66507.68
10:38:55|66507.68
10:38:56|66507.68
10:38:57|66507.68
10:38:58|66522.37
10:38:59|66522.37
10:39:01|66522.37
10:39:01|66534.35
10:39:02|66534.35
10:39:03|66534.35
10:39:04|66534.35
10:39:05|66534.35
10:39:06|66534.44
10:39:08|66534.44
10:39:08|66534.44
10:39:10|66534.44
10:39:12|66551.11
10:39:14|66547.7
10:39:15|66553.45
10:39:16|66530.56
10:39:17|66547.7
10:39:18|66555.63
10:39:19|66555.63
10:39:20|66555.63
10:39:21|66567.77
10:39:22|66567.77
10:39:22|66567.77
10:39:24|66567.77
10:39:25|66567.77
10:39:26|66567.77
10:39:27|66567.77
10:39:28|66567.77
10:39:29|66567.77
10:39:30|66571.21
10:39:31|66571.21
10:39:32|66571.21
10:39:33|66571.21
10:39:34|66571.21
10:39:35|66571.21
10:39:36|66571.21
10:39:37|66571.21
10:39:38|66571.21
10:39:39|66571.21
10:39:41|66571.21
10:39:41|66571.21
10:39:42|66571.21
10:39:43|66547.7
10:39:45|66554.37
10:39:45|66567.71
10:39:46|66567.7
10:39:48|66567.7
10:39:50|66544.93
10:39:50|66544.93
10:39:51|66542.6
10:39:52|66542.6
10:39:53|66542.6
10:39:55|66553.73
10:39:55|66553.73
10:39:56|66553.73
10:39:57|66553.73
10:39:58|66553.73
10:40:00|66553.73
10:40:01|66553.73
10:40:02|66561.04
10:40:03|66567.4
10:40:03|66567.4
10:40:04|66572.27
10:40:05|66572.27
10:40:07|66557.25
10:40:08|66557.25
10:40:08|66557.25
10:40:09|66555.63
10:40:11|66555.63
10:40:13|66543.9
10:40:14|66543.9
10:40:15|66543.9
10:40:15|66543.9
10:40:17|66543.9
10:40:18|66567.7
10:40:18|66567.7
10:40:20|66550.55
10:40:21|66523.89
10:40:22|66534.36
10:40:22|66534.36
10:40:23|66534.36
10:40:25|66522.37
10:40:26|66522.37
10:40:27|66522.37
10:40:28|66505.74
10:40:29|66489.12
10:40:30|66456.94
10:40:30|66456.94
10:40:32|66456.94
10:40:33|66456.94
10:40:34|66456.94
10:40:35|66456.94
10:40:36|66456.94
10:40:36|66456.94
10:40:38|66450.
10:40:38|66450.
10:40:40|66449.73
10:40:41|66450.52
10:40:42|66450.51
10:40:43|66450.52
10:40:44|66487.66
10:40:45|66487.66
10:40:46|66487.66
10:40:47|66489.11
10:40:48|66489.11
10:40:49|66489.12
10:40:50|66489.12
10:40:51|66501.01
10:40:52|66501.01
10:40:53|66479.08
10:40:54|66487.67
10:40:55|66487.67
10:40:56|66487.67
10:40:57|66487.67
10:40:58|66487.67
10:40:59|66480.07
10:41:00|66480.07
10:41:01|66472.52
10:41:02|66472.52
10:41:03|66472.52
10:41:04|66483.86
10:41:05|66483.86
10:41:06|66494.34
10:41:07|66494.34
10:41:08|66494.34
10:41:09|66505.74
10:41:10|66505.76
10:41:11|66522.09
10:41:13|66522.09
10:41:14|66539.
10:41:15|66549.68
10:41:16|66549.68
10:41:17|66549.68
10:41:19|66549.68
10:41:19|66549.68
10:41:20|66549.68
10:41:21|66549.68
10:41:23|66549.68
10:41:23|66549.68
10:41:24|66555.63
10:41:25|66555.63
10:41:27|66555.63
10:41:28|66555.63
10:41:28|66555.63
10:41:29|66555.63
10:41:30|66555.63
10:41:31|66555.63
10:41:32|66555.63
10:41:33|66555.63
10:41:35|66555.63
10:41:35|66555.63
10:41:36|66555.63
10:41:37|66575.22
10:41:38|66575.22
10:41:40|66575.22
10:41:40|66575.22
10:41:41|66575.22
10:41:42|66575.22
10:41:44|66575.22
10:41:44|66585.76
10:41:45|66577.24
10:41:46|66577.24
10:41:48|66585.77
10:41:49|66585.77
10:41:49|66585.77
10:41:51|66585.77
10:41:51|66585.77
10:41:53|66585.77
10:41:53|66585.77
10:41:55|66585.77
10:41:56|66585.77
10:41:57|66585.77
10:41:57|66587.67
10:41:59|66587.67
10:42:00|66587.67
10:42:01|66577.24
10:42:01|66577.24
10:42:02|66577.24
10:42:03|66577.23
10:42:04|66587.69
10:42:06|66587.69
10:42:07|66587.69
10:42:08|66588.91
10:42:09|66596.
10:42:10|66612.21
10:42:10|66612.21
10:42:12|66619.36
10:42:13|66622.21
10:42:13|66622.21
10:42:16|66622.21
10:42:17|66625.57
10:42:18|66625.57
10:42:19|66625.57
10:42:20|66625.57
10:42:21|66625.57
10:42:22|66625.57
10:42:23|66625.57
10:42:24|66625.57
10:42:26|66630.31
10:42:26|66630.31
10:42:28|66630.31
10:42:28|66633.88
10:42:30|66633.88
10:42:30|66617.26
10:42:31|66617.26
10:42:32|66617.26
10:42:33|66617.26
10:42:34|66617.26
10:42:35|66617.26
10:42:36|66617.26
10:42:38|66617.26
10:42:38|66617.26
10:42:39|66617.26
10:42:40|66617.26
10:42:41|66617.26
10:42:43|66617.26
10:42:43|66617.26
10:42:44|66617.26
10:42:45|66617.26
10:42:47|66617.26
10:42:48|66617.26
10:42:48|66617.26
10:42:50|66617.26
10:42:51|66617.26
10:42:51|66617.26
10:42:53|66617.26
10:42:54|66617.26
10:42:55|66617.26
10:42:56|66617.26
10:42:57|66617.26
10:42:58|66617.26
10:42:59|66617.26
10:43:00|66617.26
10:43:01|66617.24
10:43:02|66607.04
10:43:03|66607.04
10:43:04|66614.64
10:43:05|66627.75
10:43:06|66621.36
10:43:07|66621.36
10:43:08|66621.36
10:43:09|66620.15
10:43:10|66620.15
10:43:11|66620.15
10:43:12|66620.15
10:43:13|66620.15
10:43:15|66620.15
10:43:16|66620.15
10:43:17|66620.15
10:43:18|66620.15
10:43:20|66620.15
10:43:21|66633.89
10:43:22|66633.89
10:43:22|66638.88
10:43:23|66638.88
10:43:24|66638.88
10:43:26|66646.85
10:43:27|66655.53
10:43:28|66672.18
10:43:29|66672.18
10:43:30|66672.18
10:43:31|66672.18
10:43:32|66672.18
10:43:33|66669.6
10:43:34|66669.6
10:43:36|66669.6
10:43:37|66650.61
10:43:38|66650.61
10:43:38|66650.62
10:43:39|66650.62
10:43:40|66650.62
10:43:42|66650.62
10:43:44|66650.62
10:43:44|66650.62
10:43:45|66650.62
10:43:46|66650.62
10:43:48|66650.62
10:43:48|66650.62
10:43:50|66650.62
10:43:50|66650.62
10:43:51|66650.62
10:43:52|66638.88
10:43:53|66647.98
10:43:54|66637.27
10:43:56|66637.27
10:43:56|66637.27
10:43:57|66633.89
10:43:59|66622.21
10:43:59|66622.21
10:44:00|66622.21
10:44:01|66637.24
10:44:02|66630.39
10:44:03|66620.02
10:44:05|66621.06
10:44:06|66617.26
10:44:07|66617.26
10:44:08|66610.59
10:44:09|66605.56
10:44:10|66605.56
10:44:11|66605.56
10:44:12|66605.56
10:44:13|66605.56
10:44:14|66603.93
10:44:16|66603.93
10:44:17|66603.92
10:44:17|66600.01
10:44:19|66600.01
10:44:20|66600.01
10:44:20|66600.01
10:44:21|66601.06
10:44:23|66601.06
10:44:24|66601.06
10:44:25|66601.06
10:44:26|66622.21
10:44:27|66634.4
10:44:28|66634.4
10:44:29|66634.4
10:44:30|66634.4
10:44:31|66632.2
10:44:32|66632.2
10:44:33|66632.2
10:44:34|66632.2
10:44:36|66621.06
10:44:37|66621.06
10:44:38|66603.92
10:44:38|66603.92
10:44:40|66603.92
10:44:40|66603.92
10:44:42|66603.92
10:44:43|66603.92
10:44:44|66603.92
10:44:45|66603.92
10:44:46|66603.92
10:44:46|66603.92
10:44:49|66600.01
10:44:49|66600.01
10:44:50|66600.01
10:44:51|66600.01
10:44:52|66600.01
10:44:53|66600.01
10:44:54|66600.01
10:44:56|66600.01
10:44:56|66614.39
10:44:57|66614.39
10:44:59|66614.39
10:45:00|66622.21
10:45:00|66622.21
10:45:01|66638.87
10:45:02|66638.87
10:45:04|66655.53
10:45:05|66655.53
10:45:06|66685.33
10:45:07|66670.62
10:45:08|66670.62
10:45:09|66670.62
10:45:10|66670.62
10:45:11|66670.62
10:45:12|66681.45
10:45:13|66681.45
10:45:14|66681.45
10:45:14|66681.45
10:45:16|66681.45
10:45:18|66681.45
10:45:19|66681.45
10:45:19|66657.28
10:45:21|66667.76
10:45:22|66667.77
10:45:24|66655.53
10:45:25|66655.53
10:45:25|66655.53
10:45:27|66655.53
10:45:28|66655.53
10:45:29|66672.18
10:45:30|66672.18
10:45:30|66672.18
10:45:32|66672.18
10:45:33|66672.18
10:45:34|66672.18
10:45:35|66657.28
10:45:36|66638.87
10:45:37|66638.87
10:45:38|66638.87
10:45:39|66638.87
10:45:40|66637.27
10:45:41|66637.27
10:45:42|66622.21
10:45:43|66609.4
10:45:43|66609.37
10:45:45|66605.57
10:45:45|66605.57
10:45:47|66605.57
10:45:48|66605.57
10:45:49|66605.57
10:45:50|66621.06
10:45:51|66621.06
10:45:52|66610.59
10:45:54|66610.59
10:45:54|66610.59
10:45:55|66605.57
10:45:56|66605.57
10:45:57|66605.57
10:45:59|66605.57
10:45:59|66605.57
10:46:00|66605.57
10:46:01|66621.06
10:46:02|66621.06
10:46:04|66621.08
10:46:05|66621.08
10:46:06|66621.08
10:46:07|66638.86
10:46:08|66638.86
10:46:09|66638.87
10:46:10|66655.53
10:46:11|66655.53
10:46:12|66655.53
10:46:13|66663.95
10:46:13|66663.95
10:46:15|66663.95
10:46:16|66663.95
10:46:17|66663.95
10:46:19|66659.17
10:46:20|66659.17
10:46:20|66659.17
10:46:22|66659.17
10:46:23|66659.17
10:46:24|66659.17
10:46:25|66659.17
10:46:26|66659.17
10:46:27|66672.18
10:46:28|66672.18
10:46:30|66672.18
10:46:30|66672.19
10:46:32|66685.34
10:46:33|66697.34
10:46:34|66697.34
10:46:34|66708.95
10:46:35|66708.95
10:46:37|66708.95
10:46:37|66708.95
10:46:39|66708.95
10:46:39|66708.95
10:46:40|66697.62
10:46:42|66697.62
10:46:42|66702.75
10:46:43|66702.75
10:46:44|66702.75
10:46:45|66714.44
10:46:47|66714.44
10:46:48|66708.78
10:46:48|66708.78
10:46:49|66708.78
10:46:50|66708.78
10:46:52|66690.75
10:46:53|66697.21
10:46:54|66697.21
10:46:55|66697.21
10:46:55|66697.21
10:46:57|66697.21
10:46:58|66697.21
10:46:59|66688.87
10:47:00|66688.87
10:47:01|66673.24
10:47:02|66673.84
10:47:03|66673.84
10:47:04|66688.88
10:47:05|66705.53
10:47:06|66705.53
10:47:07|66705.53
10:47:08|66705.53
10:47:09|66690.66
10:47:10|66690.66
10:47:11|66688.86
10:47:12|66688.86
10:47:13|66688.86
10:47:14|66688.86
10:47:15|66688.86
10:47:16|66661.09
10:47:17|66661.1
10:47:18|66661.1
10:47:19|66661.1
10:47:20|66661.1
10:47:22|66661.1
10:47:22|66661.1
10:47:23|66661.1
10:47:25|66661.1
10:47:26|66661.1
10:47:27|66672.19
10:47:27|66672.19
10:47:28|66672.19
10:47:30|66672.19
10:47:30|66688.86
10:47:31|66688.86
10:47:32|66688.86
10:47:34|66688.86
10:47:34|66688.86
10:47:36|66688.86
10:47:36|66688.86
10:47:37|66705.53
10:47:39|66705.53
10:47:39|66705.53
10:47:40|66705.53
10:47:42|66705.53
10:47:43|66705.53
10:47:44|66705.53
10:47:45|66705.53
10:47:46|66722.21
10:47:47|66722.21
10:47:48|66722.21
10:47:49|66740.61
10:47:50|66740.61
10:47:51|66745.52
10:47:52|66730.67
10:47:53|66737.34
10:47:54|66737.34
10:47:55|66754.33
10:47:56|66755.57
10:47:57|66755.57
10:47:57|66762.2
10:47:58|66750.66
10:48:00|66750.66
10:48:01|66750.66
10:48:02|66737.32
10:48:03|66730.65
10:48:04|66752.03
10:48:05|66744.37
10:48:06|66762.21
10:48:07|66736.12
10:48:08|66737.32
10:48:09|66737.32
10:48:10|66755.59
10:48:11|66775.81
10:48:12|66775.81
10:48:13|66775.81
10:48:14|66780.44
10:48:15|66780.44
10:48:16|66780.44
10:48:17|66770.67
10:48:18|66770.67
10:48:20|66770.67
10:48:21|66770.67
10:48:22|66770.67
10:48:23|66770.67
10:48:24|66770.67
10:48:25|66770.67
10:48:27|66770.67
10:48:28|66770.65
10:48:28|66755.57
10:48:30|66738.89
10:48:31|66738.89
10:48:31|66738.89
10:48:32|66730.65
10:48:34|66722.21
10:48:35|66722.21
10:48:36|66722.21
10:48:37|66722.21
10:48:38|66722.21
10:48:39|66741.13
10:48:40|66747.76
10:48:41|66747.76
10:48:42|66732.56
10:48:43|66741.13
10:48:44|66741.13
10:48:45|66741.13
10:48:46|66741.12
10:48:47|66741.12
10:48:48|66741.12
10:48:49|66741.12
10:48:50|66741.12
10:48:51|66722.21
10:48:52|66706.61
10:48:53|66737.35
10:48:54|66747.8
10:48:55|66747.8
10:48:56|66747.8
10:48:57|66747.8
10:48:58|66737.32
10:48:59|66737.32
10:49:01|66723.98
10:49:01|66719.56
10:49:02|66719.56
10:49:03|66719.56
10:49:04|66719.56
10:49:05|66719.56
10:49:06|66705.53
10:49:07|66700.
10:49:08|66700.
10:49:10|66700.
10:49:10|66700.
10:49:12|66700.
10:49:12|66688.86
10:49:13|66688.86
10:49:14|66688.86
10:49:15|66688.86
10:49:16|66688.86
10:49:17|66688.86
10:49:18|66688.86
10:49:20|66688.86
10:49:21|66701.11
10:49:22|66701.11
10:49:23|66701.11
10:49:25|66701.11
10:49:26|66701.11
10:49:27|66701.11
10:49:28|66701.11
10:49:30|66701.11
10:49:31|66701.12
10:49:31|66701.12
10:49:32|66701.12
10:49:34|66701.12
10:49:34|66701.12
10:49:35|66701.12
10:49:36|66701.12
10:49:38|66688.86
10:49:38|66683.96
10:49:40|66683.96
10:49:41|66683.96
10:49:42|66672.19
10:49:43|66672.19
10:49:43|66672.19
10:49:44|66672.19
10:49:46|66672.19
10:49:46|66672.19
10:49:48|66666.46
10:49:48|66655.53
10:49:50|66655.53
10:49:51|66655.53
10:49:52|66650.
10:49:53|66650.
10:49:54|66650.
10:49:55|66650.
10:49:56|66650.
10:49:57|66650.
10:49:58|66650.
10:49:58|66650.
10:49:59|66650.
10:50:00|66650.
10:50:02|66650.
10:50:03|66638.89
10:50:03|66638.89
10:50:04|66638.89
10:50:05|66654.41
10:50:06|66654.41
10:50:08|66638.89
10:50:09|66638.89
10:50:10|66638.89
10:50:11|66654.42
10:50:11|66654.42
10:50:13|66654.43
10:50:14|66654.43
10:50:14|66654.43
10:50:16|66654.43
10:50:17|66657.28
10:50:18|66657.28
10:50:19|66650.61
10:50:20|66650.59
10:50:21|66650.59
10:50:22|66629.4
10:50:24|66629.4
10:50:25|66612.89
10:50:26|66609.37
10:50:27|66598.
10:50:28|66596.
10:50:29|66586.56
10:50:30|66563.93
10:50:31|66557.59
10:50:32|66567.71
10:50:33|66574.38
10:50:34|66561.02
10:50:35|66561.02
10:50:36|66561.02
10:50:37|66561.02
10:50:38|66588.91
10:50:39|66588.91
10:50:40|66588.91
10:50:41|66605.56
10:50:42|66605.56
10:50:43|66605.56
10:50:44|66638.87
10:50:45|66667.77
10:50:46|66657.32
10:50:47|66657.32
10:50:49|66657.32
10:50:49|66643.95
10:50:50|66643.95
10:50:51|66643.95
10:50:52|66643.95
10:50:53|66643.95
10:50:55|66643.95
10:50:55|66679.47
10:50:56|66688.86
10:50:58|66683.97
10:50:59|66683.97
10:51:00|66704.02
10:51:02|66697.31
10:51:02|66697.31
10:51:03|66697.31
10:51:04|66697.31
10:51:05|66697.31
10:51:07|66697.31
10:51:07|66697.3
10:51:08|66697.3
10:51:09|66697.3
10:51:10|66697.3
10:51:11|66710.86
10:51:13|66710.86
10:51:13|66710.86
10:51:14|66703.97
10:51:16|66703.97
10:51:16|66703.97
10:51:17|66697.3
10:51:19|66697.3
10:51:19|66697.3
10:51:20|66697.3
10:51:21|66697.3
10:51:22|66697.3
10:51:24|66692.47
10:51:25|66692.47
10:51:26|66711.18
10:51:28|66711.18
10:51:29|66711.18
10:51:30|66711.18
10:51:31|66711.18
10:51:32|66711.18
10:51:33|66711.18
10:51:34|66711.18
10:51:36|66711.18
10:51:36|66711.18
10:51:38|66711.18
10:51:39|66711.18
10:51:39|66707.8
10:51:40|66697.3
10:51:41|66697.3
10:51:43|66697.3
10:51:44|66697.3
10:51:44|66697.3
10:51:46|66697.3
10:51:47|66697.3
10:51:47|66697.3
10:51:48|66697.3
10:51:50|66697.3
10:51:50|66697.3
10:51:51|66697.3
10:51:52|66697.3
10:51:53|66697.3
10:51:54|66697.3
10:51:56|66697.3
10:51:56|66697.3
10:51:57|66697.3
10:51:58|66697.3
10:51:59|66697.3
10:52:00|66697.28
10:52:02|66689.65
10:52:02|66689.65
10:52:04|66689.65
10:52:04|66689.65
10:52:06|66689.65
10:52:07|66689.65
10:52:08|66689.65
10:52:09|66689.65
10:52:10|66689.65
10:52:10|66689.65
10:52:12|66689.65
10:52:13|66689.65
10:52:14|66707.78
10:52:15|66707.79
10:52:16|66697.3
10:52:17|66697.3
10:52:19|66688.86
10:52:19|66688.86
10:52:21|66688.86
10:52:21|66672.19
10:52:22|66672.17
10:52:25|66667.76
10:52:26|66667.76
10:52:27|66667.76
10:52:29|66671.44
10:52:29|66657.28
10:52:30|66657.28
10:52:31|66657.28
10:52:32|66652.15
10:52:33|66638.87
10:52:35|66638.87
10:52:36|66638.87
10:52:36|66638.87
10:52:37|66644.91
10:52:39|66644.91
10:52:40|66644.91
10:52:41|66644.91
10:52:42|66644.91
10:52:43|66644.91
10:52:44|66655.53
10:52:45|66655.53
10:52:47|66655.53
10:52:47|66655.53
10:52:48|66655.55
10:52:49|66672.19
10:52:51|66672.19
10:52:51|66672.19
10:52:52|66672.19
10:52:53|66688.86
10:52:55|66694.43
10:52:56|66672.19
10:52:56|66672.18
10:52:58|66672.18
10:52:58|66672.18
10:52:59|66672.18
10:53:01|66688.86
10:53:01|66688.86
10:53:03|66688.86
10:53:03|66688.86
10:53:04|66688.86
10:53:05|66705.53
10:53:07|66705.53
10:53:08|66708.96
10:53:09|66702.58
10:53:09|66690.74
10:53:11|66690.74
10:53:12|66707.77
10:53:12|66707.77
10:53:13|66697.31
10:53:15|66697.31
10:53:16|66697.3
10:53:17|66697.3
10:53:17|66697.3
10:53:19|66697.3
10:53:20|66697.3
10:53:20|66697.3
10:53:21|66697.3
10:53:23|66697.3
10:53:25|66688.86
10:53:26|66672.19
10:53:27|66672.19
10:53:27|66657.28
10:53:29|66650.6
10:53:30|66667.76
10:53:30|66667.76
10:53:32|66667.76
10:53:33|66667.76
10:53:34|66667.76
10:53:34|66667.76
10:53:37|66667.76
10:53:37|66667.76
10:53:38|66657.28
10:53:39|66657.28
10:53:40|66655.18
10:53:42|66655.18
10:53:42|66663.95
10:53:43|66663.95
10:53:44|66663.95
10:53:45|66663.95
10:53:46|66663.95
10:53:47|66663.95
10:53:48|66663.95
10:53:49|66663.95
10:53:50|66663.95
10:53:51|66663.95
10:53:53|66663.95
10:53:54|66657.29
10:53:54|66672.18
10:53:56|66672.18
10:53:57|66672.18
10:53:58|66672.18
10:53:59|66672.18
10:54:00|66672.18
10:54:01|66672.18
10:54:02|66672.18
10:54:03|66663.95
10:54:04|66672.19
10:54:05|66672.19
10:54:06|66677.29
10:54:07|66663.96
10:54:08|66663.96
10:54:09|66663.96
10:54:10|66670.62
10:54:11|66670.62
10:54:13|66670.62
10:54:13|66670.62
10:54:15|66670.62
10:54:15|66638.88
10:54:16|66638.88
10:54:17|66638.88
10:54:18|66638.88
10:54:19|66638.88
10:54:21|66638.88
10:54:21|66638.88
10:54:22|66655.23
10:54:23|66655.21
10:54:24|66655.21
10:54:26|66637.27
10:54:27|66637.27
10:54:28|66637.27
10:54:29|66637.27
10:54:30|66637.27
10:54:31|66622.21
10:54:32|66622.21
10:54:33|66622.21
10:54:34|66622.21
10:54:35|66622.21
10:54:37|66622.21
10:54:38|66622.21
10:54:38|66622.21
10:54:39|66622.21
10:54:41|66622.21
10:54:42|66617.26
10:54:43|66601.17
10:54:43|66601.17
10:54:44|66601.17
10:54:45|66601.17
10:54:46|66601.17
10:54:48|66601.17
10:54:49|66601.17
10:54:51|66601.17
10:54:51|66601.17
10:54:52|66601.17
10:54:53|66601.17
10:54:54|66601.17
10:54:56|66601.17
10:54:56|66601.17
10:54:57|66601.17
10:54:58|66601.17
10:55:00|66601.17
10:55:00|66625.43
10:55:02|66625.43
10:55:02|66625.43
10:55:03|66630.6
10:55:04|66632.24
10:55:05|66617.26
10:55:06|66611.52
10:55:07|66611.52
10:55:08|66611.52
10:55:09|66610.63
10:55:11|66610.63
10:55:11|66610.63
10:55:12|66610.63
10:55:13|66610.63
10:55:15|66610.63
10:55:15|66610.63
10:55:16|66610.63
10:55:17|66610.63
10:55:18|66610.63
10:55:19|66610.63
10:55:20|66610.63
10:55:21|66613.61
10:55:22|66613.61
10:55:23|66613.61
10:55:24|66605.56
10:55:25|66605.56
10:55:26|66605.56
10:55:28|66605.56
10:55:28|66567.19
10:55:30|66567.19
10:55:32|66567.19
10:55:33|66567.19
10:55:34|66567.19
10:55:35|66567.19
10:55:36|66568.92
10:55:37|66568.92
10:55:38|66568.92
10:55:39|66563.3
10:55:40|66563.3
10:55:41|66563.3
10:55:42|66563.3
10:55:43|66563.3
10:55:44|66563.3
10:55:45|66563.3
10:55:46|66551.72
10:55:47|66551.72
10:55:48|66537.22
10:55:49|66537.22
10:55:50|66533.29
10:55:51|66533.29
10:55:52|66533.29
10:55:53|66521.73
10:55:54|66520.
10:55:55|66520.
10:55:56|66520.
10:55:57|66520.
10:55:58|66520.
10:56:00|66520.
10:56:00|66525.11
10:56:01|66519.02
10:56:02|66519.02
10:56:03|66519.02
10:56:04|66519.02
10:56:06|66534.35
10:56:06|66534.35
10:56:07|66534.35
10:56:09|66527.68
10:56:09|66526.51
10:56:11|66526.51
10:56:11|66524.63
10:56:12|66538.99
10:56:13|66536.2
10:56:14|66536.2
10:56:15|66536.2
10:56:16|66536.2
10:56:17|66539.
10:56:18|66555.63
10:56:19|66572.26
10:56:20|66572.26
10:56:21|66557.23
10:56:22|66557.23
10:56:24|66557.23
10:56:24|66556.72
10:56:25|66556.72
10:56:26|66556.72
10:56:28|66556.72
10:56:29|66539.
10:56:30|66539.
10:56:31|66539.
10:56:32|66538.99
10:56:33|66537.22
10:56:34|66537.22
10:56:35|66537.22
10:56:37|66537.22
10:56:38|66537.21
10:56:38|66537.21
10:56:41|66554.62
10:56:41|66554.62
10:56:42|66555.63
10:56:43|66545.1
10:56:44|66545.1
10:56:46|66554.37
10:56:47|66554.39
10:56:47|66567.71
10:56:48|66567.71
10:56:50|66567.71
10:56:51|66567.71
10:56:52|66567.71
10:56:53|66567.71
10:56:54|66567.71
10:56:55|66567.71
10:56:56|66567.71
10:56:57|66567.71
10:56:58|66567.7
10:56:59|66567.7
10:57:00|66567.7
10:57:01|66567.7
10:57:02|66567.7
10:57:03|66563.9
10:57:05|66563.9
10:57:05|66563.9
10:57:06|66563.9
10:57:08|66572.27
10:57:09|66572.27
10:57:10|66572.27
10:57:11|66595.01
10:57:12|66591.73
10:57:12|66606.8
10:57:14|66588.91
10:57:15|66577.41
10:57:15|66577.41
10:57:17|66577.41
10:57:18|66577.41
10:57:19|66583.93
10:57:20|66601.06
10:57:21|66601.06
10:57:22|66601.06
10:57:23|66601.06
10:57:24|66601.06
10:57:25|66583.91
10:57:26|66583.91
10:57:27|66583.91
10:57:28|66578.93
10:57:29|66578.93
10:57:30|66578.93
10:57:31|66578.93
10:57:32|66585.14
10:57:33|66585.14
10:57:34|66585.14
10:57:35|66585.14
10:57:36|66585.14
10:57:37|66591.17
10:57:38|66591.17
10:57:39|66591.17
10:57:40|66591.17
10:57:41|66609.37
10:57:42|66609.37
10:57:43|66627.64
10:57:45|66627.64
10:57:45|66623.94
10:57:47|66623.94
10:57:47|66638.86
10:57:49|66638.87
10:57:50|66638.87
10:57:51|66649.82
10:57:51|66649.82
10:57:52|66649.82
10:57:53|66649.82
10:57:54|66649.82
10:57:55|66630.6
10:57:56|66630.6
10:57:57|66630.6
10:57:58|66630.6
10:58:00|66627.86
10:58:00|66627.86
10:58:01|66627.86
10:58:03|66622.21
10:58:04|66610.59
10:58:04|66610.59
10:58:05|66610.59
10:58:06|66610.59
10:58:08|66610.59
10:58:08|66610.59
10:58:10|66597.25
10:58:10|66597.25
10:58:11|66597.25
10:58:13|66591.5
10:58:14|66591.5
10:58:15|66591.5
10:58:16|66622.21
10:58:17|66622.21
10:58:18|66622.21
10:58:19|66622.21
10:58:20|66622.21
10:58:21|66638.87
10:58:22|66638.87
10:58:23|66638.87
10:58:24|66649.82
10:58:25|66649.82
10:58:26|66637.27
10:58:27|66637.27
10:58:28|66637.27
10:58:30|66630.61
10:58:30|66630.61
10:58:31|66643.05
10:58:33|66643.05
10:58:33|66643.05
10:58:35|66649.82
10:58:36|66649.82
10:58:37|66649.82
10:58:38|66631.29
10:58:38|66622.21
10:58:40|66622.21
10:58:40|66622.21
10:58:42|66613.26
10:58:43|66613.26
10:58:44|66613.26
10:58:45|66613.26
10:58:46|66613.26
10:58:47|66626.26
10:58:48|66626.26
10:58:49|66626.26
10:58:50|66626.26
10:58:52|66626.26
10:58:53|66626.26
10:58:54|66626.26
10:58:55|66626.26
10:58:55|66626.26
10:58:57|66626.26
10:58:58|66626.26
10:58:59|66626.26
10:59:00|66638.87
10:59:01|66638.87
10:59:02|66638.87
10:59:03|66649.83
10:59:04|66658.19
10:59:05|66660.69
10:59:06|66660.69
10:59:07|66667.77
10:59:08|66667.77
10:59:09|66667.77
10:59:09|66667.77
10:59:11|66667.77
10:59:11|66667.77
10:59:13|66667.77
10:59:14|66667.77
10:59:15|66667.77
10:59:15|66667.77
10:59:16|66667.77
10:59:18|66667.76
10:59:19|66667.76
10:59:20|66667.76
10:59:20|66667.76
10:59:22|66667.76
10:59:23|66657.29
10:59:24|66657.29
10:59:25|66657.29
10:59:26|66667.77
10:59:27|66672.19
10:59:28|66672.19
10:59:29|66682.83
10:59:30|66682.83
10:59:31|66682.83
10:59:33|66682.83
10:59:33|66690.97
10:59:34|66690.97
10:59:36|66681.54
10:59:36|66687.99
10:59:38|66687.99
10:59:39|66687.99
10:59:40|66687.99
10:59:41|66687.99
10:59:42|66687.99
10:59:43|66687.99
10:59:45|66687.99
10:59:45|66687.99
10:59:46|66687.99
10:59:48|66687.99
10:59:48|66687.99
10:59:49|66687.99
10:59:50|66687.99
10:59:52|66687.99
10:59:52|66687.99
10:59:54|66687.99
10:59:54|66687.99
10:59:56|66687.99
10:59:56|66672.2
10:59:58|66672.2
10:59:59|66672.2
11:00:00|66672.2
11:00:00|66672.2
11:00:01|66672.2
11:00:02|66672.2
11:00:03|66672.2
11:00:06|66672.2
11:00:06|66691.43
11:00:08|66698.73
11:00:09|66698.73
11:00:10|66698.73
11:00:10|66698.73
11:00:12|66698.73
11:00:13|66705.53
11:00:14|66707.58
11:00:14|66690.64
11:00:15|66690.64
11:00:17|66710.86
11:00:18|66710.86
11:00:19|66710.86
11:00:20|66710.86
11:00:21|66710.86
11:00:22|66710.86
11:00:23|66710.86
11:00:24|66722.21
11:00:24|66722.21
11:00:26|66722.21
11:00:27|66722.21
11:00:28|66705.53
11:00:29|66691.74
11:00:30|66688.86
11:00:31|66688.86
11:00:32|66688.86
11:00:33|66691.88
11:00:34|66662.31
11:00:36|66662.31
11:00:37|66662.31
11:00:38|66662.31
11:00:39|66662.31
11:00:40|66662.31
11:00:41|66657.29
11:00:42|66638.87
11:00:43|66638.87
11:00:44|66638.87
11:00:44|66638.87
11:00:46|66638.87
11:00:46|66638.87
11:00:48|66638.87
11:00:49|66629.04
11:00:50|66629.04
11:00:51|66629.04
11:00:52|66629.04
11:00:53|66629.04
11:00:54|66629.04
11:00:55|66629.04
11:00:56|66629.04
11:00:57|66622.19
11:00:58|66622.19
11:00:59|66622.19
11:01:00|66622.19
11:01:01|66600.
11:01:03|66600.
11:01:04|66600.
11:01:04|66600.
11:01:06|66600.
11:01:06|66614.39
11:01:07|66614.39
11:01:09|66614.39
11:01:09|66614.4
11:01:11|66621.06
11:01:12|66607.38
11:01:12|66607.38
11:01:14|66607.38
11:01:15|66607.38
11:01:15|66607.38
11:01:17|66607.38
11:01:18|66607.38
11:01:19|66607.38
11:01:20|66607.38
11:01:21|66607.38
11:01:22|66588.91
11:01:23|66588.91
11:01:24|66588.91
11:01:25|66588.91
11:01:26|66588.91
11:01:27|66572.27
11:01:28|66572.27
11:01:29|66572.27
11:01:30|66563.94
11:01:31|66572.72
11:01:33|66581.05
11:01:34|66581.05
11:01:35|66581.05
11:01:36|66594.4
11:01:37|66594.4
11:01:39|66605.56
11:01:40|66623.93
11:01:40|66623.93
11:01:42|66623.93
11:01:42|66623.93
11:01:43|66623.93
11:01:45|66626.82
11:01:46|66626.82
11:01:46|66626.82
11:01:47|66626.82
11:01:48|66626.82
11:01:49|66626.82
11:01:50|66626.82
11:01:51|66623.94
11:01:52|66623.95
11:01:53|66623.95
11:01:55|66643.72
11:01:55|66643.72
11:01:56|66639.45
11:01:57|66639.45
11:01:58|66654.41
11:01:59|66637.27
11:02:00|66637.27
11:02:01|66630.62
11:02:02|66630.62
11:02:04|66622.21
11:02:05|66622.21
11:02:05|66617.28
11:02:06|66611.5
11:02:07|66611.5
11:02:09|66612.49
11:02:10|66612.49
11:02:11|66612.49
11:02:12|66603.92
11:02:12|66603.92
11:02:14|66603.92
11:02:15|66597.3
11:02:16|66622.21
11:02:16|66622.21
11:02:17|66622.21
11:02:19|66638.87
11:02:20|66638.68
11:02:21|66647.74
11:02:21|66624.95
11:02:23|66624.95
11:02:24|66624.95
11:02:24|66624.95
11:02:26|66622.21
11:02:27|66605.58
11:02:28|66605.58
11:02:29|66603.92
11:02:29|66603.92
11:02:30|66603.92
11:02:32|66603.92
11:02:34|66611.38
11:02:35|66597.3
11:02:35|66597.3
11:02:37|66597.3
11:02:37|66597.3
11:02:39|66597.3
11:02:40|66597.3
11:02:40|66597.3
11:02:42|66597.3
11:02:43|66597.3
11:02:44|66597.3
11:02:45|66597.3
11:02:46|66597.3
11:02:47|66597.3
11:02:48|66597.3
11:02:49|66597.3
11:02:50|66601.43
11:02:51|66601.43
11:02:52|66602.05
11:02:53|66602.05
11:02:54|66588.91
11:02:55|66588.91
11:02:56|66588.91
11:02:57|66581.5
11:02:58|66581.5
11:02:59|66581.5
11:03:00|66581.5
11:03:01|66570.57
11:03:02|66570.57
11:03:03|66570.57
11:03:04|66581.28
11:03:05|66581.28
11:03:06|66588.91
11:03:07|66588.91
11:03:08|66577.24
11:03:09|66570.57
11:03:10|66570.57
11:03:11|66570.57
11:03:12|66588.91
11:03:13|66588.91
11:03:14|66601.05
11:03:15|66601.05
11:03:16|66601.05
11:03:17|66601.05
11:03:18|66601.05
11:03:19|66601.05
11:03:20|66601.05
11:03:21|66601.05
11:03:22|66601.05
11:03:23|66596.73
11:03:24|66605.56
11:03:25|66605.56
11:03:26|66605.56
11:03:28|66610.59
11:03:29|66610.59
11:03:30|66610.59
11:03:30|66610.59
11:03:32|66610.59
11:03:33|66610.59
11:03:34|66603.95
11:03:35|66603.95
11:03:37|66603.95
11:03:37|66603.95
11:03:38|66603.95
11:03:39|66603.95
11:03:40|66603.95
11:03:42|66610.58
11:03:43|66610.58
11:03:44|66610.58
11:03:44|66621.07
11:03:46|66621.07
11:03:47|66621.07
11:03:48|66621.07
11:03:49|66622.21
11:03:50|66623.93
11:03:51|66623.93
11:03:52|66617.26
11:03:53|66617.26
11:03:54|66617.26
11:03:55|66617.26
11:03:56|66617.26
11:03:57|66617.26
11:03:58|66617.26
11:03:59|66617.26
11:04:00|66617.26
11:04:01|66617.26
11:04:02|66616.44
11:04:03|66616.44
11:04:04|66616.44
11:04:05|66623.06
11:04:06|66623.06
11:04:07|66638.87
11:04:08|66638.87
11:04:10|66638.87
11:04:10|66611.68
11:04:11|66605.57
11:04:12|66621.24
11:04:14|66621.24
11:04:14|66605.56
11:04:16|66605.56
11:04:16|66605.56
11:04:17|66605.56
11:04:18|66622.21
11:04:19|66622.21
11:04:20|66622.21
11:04:21|66622.21
11:04:22|66622.21
11:04:24|66638.87
11:04:24|66646.98
11:04:25|66646.98
11:04:26|66646.98
11:04:27|66646.98
11:04:29|66646.98
11:04:29|66630.6
11:04:30|66630.6
11:04:31|66630.6
11:04:32|66630.6
11:04:33|66630.6
11:04:35|66625.8
11:04:36|66625.8
11:04:38|66625.8
11:04:39|66625.8
11:04:40|66625.8
11:04:42|66625.8
11:04:43|66625.8
11:04:43|66625.8
11:04:44|66625.8
11:04:45|66625.8
11:04:47|66625.8
11:04:47|66625.8
11:04:48|66625.8
11:04:49|66625.8
11:04:51|66625.8
11:04:51|66625.8
11:04:52|66647.
11:04:53|66647.
11:04:54|66647.
11:04:56|66647.
11:04:56|66647.
11:04:57|66631.76
11:04:58|66646.98
11:05:00|66646.98
11:05:00|66646.97
11:05:02|66646.97
11:05:03|66634.41
11:05:03|66634.41
11:05:04|66634.41
11:05:06|66634.41
11:05:07|66634.41
11:05:08|66634.64
11:05:09|66634.64
11:05:10|66634.64
11:05:11|66634.64
11:05:12|66658.19
11:05:13|66658.19
11:05:14|66667.75
11:05:15|66667.75
11:05:16|66667.75
11:05:17|66667.75
11:05:18|66650.68
11:05:19|66650.68
11:05:20|66681.1
11:05:21|66681.1
11:05:22|66700.16
11:05:23|66711.79
11:05:24|66707.77
11:05:25|66707.77
11:05:26|66688.86
11:05:27|66688.86
11:05:28|66672.19
11:05:29|66656.56
11:05:30|66655.53
11:05:31|66655.53
11:05:32|66655.53
11:05:34|66655.53
11:05:34|66638.87
11:05:36|66638.87
11:05:37|66655.53
11:05:39|66666.72
11:05:40|66666.72
11:05:40|66666.72
11:05:42|66666.72
11:05:43|66652.23
11:05:43|66661.09
11:05:45|66667.76
11:05:46|66668.25
11:05:47|66668.25
11:05:48|66674.43
11:05:49|66674.43
11:05:50|66674.43
11:05:51|66672.27
11:05:52|66672.27
11:05:53|66672.27
11:05:54|66672.27
11:05:55|66672.27
11:05:56|66672.27
11:05:57|66672.27
11:05:58|66663.46
11:05:59|66663.46
11:06:01|66655.53
11:06:02|66655.53
11:06:02|66655.53
11:06:03|66655.53
11:06:05|66655.53
11:06:05|66655.53
11:06:07|66638.89
11:06:07|66661.07
11:06:08|66661.07
11:06:10|66661.07
11:06:11|66647.75
11:06:12|66674.43
11:06:13|66663.96
11:06:13|66663.96
11:06:15|66663.96
11:06:16|66688.86
11:06:16|66688.86
11:06:17|66688.86
11:06:18|66683.97
11:06:19|66683.97
11:06:21|66683.97
11:06:22|66683.97
11:06:22|66699.99
11:06:23|66699.99
11:06:26|66681.92
11:06:26|66681.92
11:06:28|66681.92
11:06:28|66681.92
11:06:29|66681.92
11:06:30|66681.92
11:06:32|66681.92
11:06:32|66681.92
11:06:33|66681.92
11:06:34|66681.92
11:06:36|66681.92
11:06:37|66681.92
11:06:38|66681.92
11:06:39|66681.92
11:06:41|66681.92
11:06:42|66681.92
11:06:44|66681.92
11:06:45|66681.92
11:06:46|66681.92
11:06:46|66687.76
11:06:48|66687.76
11:06:49|66687.76
11:06:49|66687.76
11:06:50|66687.76
11:06:51|66687.76
11:06:53|66687.76
11:06:53|66672.19
11:06:54|66672.19
11:06:56|66672.19
11:06:57|66672.19
11:06:58|66672.19
11:06:59|66674.43
11:07:00|66676.9
11:07:01|66676.9
11:07:02|66665.89
11:07:04|66667.76
11:07:05|66667.76
11:07:05|66667.76
11:07:07|66657.29
11:07:07|66657.29
11:07:09|66657.29
11:07:10|66657.29
11:07:10|66657.29
11:07:13|66657.29
11:07:13|66655.53
11:07:14|66655.53
11:07:16|66655.53
11:07:16|66622.21
11:07:18|66622.21
11:07:19|66622.21
11:07:20|66622.21
11:07:21|66622.21
11:07:22|66609.38
11:07:23|66609.38
11:07:24|66621.07
11:07:25|66621.07
11:07:26|66621.07
11:07:27|66641.08
11:07:28|66641.08
11:07:29|66641.08
11:07:30|66641.08
11:07:31|66641.08
11:07:32|66641.08
11:07:34|66661.09
11:07:34|66661.09
11:07:35|66661.09
11:07:36|66693.95
11:07:38|66693.95
11:07:40|66693.95
11:07:41|66693.95
11:07:41|66693.95
11:07:42|66693.95
11:07:44|66681.1
11:07:44|66681.1
11:07:46|66681.1
11:07:46|66681.1
11:07:47|66681.1
11:07:49|66681.1
11:07:50|66681.1
11:07:51|66681.1
11:07:51|66681.1
11:07:52|66681.1
11:07:54|66687.76
11:07:54|66687.76
11:07:56|66672.19
11:07:57|66672.19
11:07:58|66663.96
11:07:59|66643.88
11:08:00|66643.88
11:08:01|66643.88
11:08:02|66643.87
11:08:03|66638.87
11:08:05|66638.87
11:08:06|66641.07
11:08:06|66638.62
11:08:07|66638.62
11:08:08|66638.62
11:08:10|66634.4
11:08:11|66639.93
11:08:11|66639.81
11:08:12|66639.81
11:08:13|66639.81
11:08:15|66639.81
11:08:16|66639.81
11:08:17|66639.81
11:08:17|66639.81
11:08:18|66639.81
11:08:20|66622.22
11:08:21|66622.22
11:08:21|66622.22
11:08:23|66622.22
11:08:24|66622.21
11:08:24|66622.21
11:08:25|66622.21
11:08:27|66609.37
11:08:28|66605.56
11:08:29|66600.
11:08:29|66595.02
11:08:32|66595.02
11:08:32|66614.4
11:08:33|66614.4
11:08:34|66597.29
11:08:35|66597.29
11:08:36|66597.29
11:08:37|66607.73
11:08:39|66595.15
11:08:40|66595.15
11:08:41|66595.15
11:08:43|66595.15
11:08:44|66595.15
11:08:45|66595.15
11:08:46|66595.15
11:08:47|66595.15
11:08:48|66595.15
11:08:49|66595.15
11:08:50|66595.15
11:08:51|66595.15
11:08:52|66595.15
11:08:53|66595.15
11:08:54|66595.15
11:08:55|66595.15
11:08:56|66595.15
11:08:57|66595.15
11:08:58|66595.15
11:08:59|66595.15
11:09:00|66595.15
11:09:01|66597.53
11:09:02|66614.4
11:09:04|66621.06
11:09:05|66621.06
11:09:05|66607.73
11:09:06|66614.4
11:09:08|66614.4
11:09:08|66615.87
11:09:09|66615.87
11:09:10|66615.87
11:09:11|66615.87
11:09:12|66615.87
11:09:13|66588.89
11:09:15|66588.89
11:09:16|66588.89
11:09:17|66588.89
11:09:18|66585.78
11:09:19|66585.78
11:09:20|66585.78
11:09:21|66585.78
11:09:22|66585.78
11:09:23|66590.58
11:09:24|66590.58
11:09:25|66590.58
11:09:26|66590.58
11:09:27|66590.58
11:09:28|66590.58
11:09:29|66590.58
11:09:30|66590.58
11:09:31|66590.58
11:09:32|66590.58
11:09:33|66590.58
11:09:34|66590.58
11:09:35|66590.58
11:09:36|66590.58
11:09:37|66590.58
11:09:38|66590.58
11:09:39|66590.58
11:09:41|66585.77
11:09:42|66585.77
11:09:43|66585.77
11:09:44|66572.27
11:09:45|66572.27
11:09:46|66572.27
11:09:47|66572.27
11:09:48|66572.27
11:09:49|66572.27
11:09:50|66572.27
11:09:50|66572.27
11:09:51|66572.27
11:09:53|66572.27
11:09:55|66572.27
11:09:55|66572.27
11:09:56|66572.27
11:09:57|66572.27
11:09:58|66572.27
11:10:00|66572.27
11:10:00|66581.05
11:10:01|66581.04
11:10:03|66581.04
11:10:04|66573.07
11:10:04|66573.07
11:10:06|66573.07
11:10:06|66573.07
11:10:08|66573.07
11:10:09|66567.12
11:10:09|66567.12
11:10:11|66563.3
11:10:11|66563.3
11:10:13|66563.3
11:10:14|66563.3
11:10:15|66563.3
11:10:16|66535.29
11:10:17|66535.29
11:10:17|66535.29
11:10:19|66535.29
11:10:20|66535.29
11:10:21|66535.29
11:10:22|66535.29
11:10:23|66532.06
11:10:24|66532.06
11:10:25|66527.76
11:10:26|66522.37
11:10:27|66521.73
11:10:28|66521.73
11:10:29|66521.73
11:10:31|66505.78
11:10:31|66505.78
11:10:33|66505.77
11:10:33|66505.77
11:10:34|66500.
11:10:35|66482.84
11:10:37|66482.84
11:10:37|66482.84
11:10:38|66474.03
11:10:39|66469.84
11:10:41|66469.84
11:10:42|66469.84
11:10:43|66469.15
11:10:44|66469.15
11:10:45|66464.68
11:10:46|66464.68
11:10:48|66464.68
11:10:49|66461.53
11:10:49|66474.33
11:10:51|66474.32
11:10:52|66471.91
11:10:53|66473.56
11:10:54|66473.56
11:10:55|66461.52
11:10:55|66453.
11:10:57|66453.
11:10:58|66453.
11:10:59|66453.
11:11:00|66425.68
11:11:01|66425.68
11:11:02|66425.68
11:11:03|66440.98
11:11:04|66455.89
11:11:05|66466.47
11:11:06|66466.47
11:11:07|66486.29
11:11:08|66486.29
11:11:09|66487.66
11:11:10|66473.53
11:11:11|66489.12
11:11:12|66504.02
11:11:13|66504.02
11:11:14|66483.88
11:11:15|66483.88
11:11:16|66501.
11:11:17|66501.
11:11:18|66505.73
11:11:19|66505.73
11:11:20|66488.95
11:11:21|66498.15
11:11:22|66483.88
11:11:23|66483.88
11:11:24|66483.88
11:11:25|66483.88
11:11:26|66483.88
11:11:27|66483.88
11:11:28|66499.47
11:11:29|66483.86
11:11:30|66480.83
11:11:31|66480.83
11:11:32|66480.83
11:11:33|66480.83
11:11:34|66480.83
11:11:35|66490.53
11:11:36|66484.85
11:11:37|66484.85
11:11:38|66484.85
11:11:39|66484.85
11:11:40|66484.85
11:11:41|66484.85
11:11:42|66490.53
11:11:44|66490.53
11:11:45|66490.53
11:11:46|66487.23
11:11:47|66487.23
11:11:48|66487.23
11:11:49|66487.23
11:11:49|66487.23
11:11:51|66487.23
11:11:52|66500.
11:11:53|66487.22
11:11:54|66487.22
11:11:55|66487.22
11:11:56|66487.22
11:11:58|66487.22
11:11:58|66487.22
11:11:59|66499.95
11:12:00|66499.95
11:12:01|66488.67
11:12:02|66488.67
11:12:03|66500.99
11:12:04|66500.99
11:12:05|66494.09
11:12:06|66494.09
11:12:08|66494.09
11:12:09|66494.09
11:12:09|66494.09
11:12:10|66494.09
11:12:12|66494.09
11:12:13|66505.74
11:12:14|66505.74
11:12:15|66505.74
11:12:15|66505.74
11:12:17|66505.74
11:12:17|66513.43
11:12:19|66520.96
11:12:20|66520.96
11:12:21|66520.96
11:12:22|66520.96
11:12:23|66520.96
11:12:24|66504.19
11:12:25|66504.19
11:12:26|66480.
11:12:27|66472.52
11:12:28|66472.52
11:12:29|66477.19
11:12:30|66477.19
11:12:31|66477.19
11:12:32|66477.19
11:12:33|66477.19
11:12:34|66466.89
11:12:35|66471.58
11:12:36|66483.77
11:12:37|66494.34
11:12:38|66494.34
11:12:39|66505.74
11:12:40|66522.37
11:12:41|66539.27
11:12:42|66547.68
11:12:44|66547.68
11:12:45|66547.68
11:12:46|66547.68
11:12:48|66547.68
11:12:49|66547.7
11:12:49|66547.7
11:12:50|66547.7
11:12:51|66547.7
11:12:53|66547.7
11:12:54|66547.7
11:12:54|66547.7
11:12:55|66547.7
11:12:56|66552.7
11:12:57|66552.7
11:12:59|66552.7
11:13:00|66552.7
11:13:00|66552.7
11:13:02|66543.89
11:13:03|66543.89
11:13:05|66543.89
11:13:06|66543.89
11:13:07|66543.89
11:13:08|66543.89
11:13:09|66543.89
11:13:09|66543.89
11:13:11|66543.89
11:13:11|66543.89
11:13:12|66543.89
11:13:13|66543.89
11:13:15|66543.89
11:13:15|66543.89
11:13:16|66543.89
11:13:18|66543.89
11:13:19|66581.03
11:13:20|66581.03
11:13:21|66581.03
11:13:22|66572.26
11:13:23|66577.24
11:13:24|66572.36
11:13:25|66572.36
11:13:26|66572.36
11:13:27|66572.36
11:13:27|66572.36
11:13:28|66572.36
11:13:30|66572.36
11:13:30|66572.36
11:13:31|66572.36
11:13:32|66572.36
11:13:34|66572.36
11:13:35|66572.36
11:13:36|66572.36
11:13:37|66572.36
11:13:38|66572.36
11:13:39|66572.36
11:13:40|66572.36
11:13:41|66572.36
11:13:42|66585.76
11:13:43|66570.58
11:13:45|66572.66
11:13:45|66585.77
11:13:47|66585.77
11:13:48|66585.76
11:13:49|66585.76
11:13:49|66585.76
11:13:50|66585.76
11:13:52|66585.76
11:13:52|66585.76
11:13:54|66585.76
11:13:55|66585.76
11:13:56|66585.76
11:13:57|66585.76
11:13:57|66585.76
11:13:59|66585.76
11:14:00|66585.76
11:14:01|66585.76
11:14:02|66585.76
11:14:03|66570.57
11:14:05|66570.57
11:14:05|66555.63
11:14:06|66555.63
11:14:07|66543.9
11:14:08|66543.9
11:14:09|66543.9
11:14:10|66543.9
11:14:11|66543.9
11:14:12|66543.9
11:14:13|66543.9
11:14:14|66543.9
11:14:16|66567.2
11:14:16|66567.2
11:14:17|66567.2
11:14:18|66567.2
11:14:19|66567.2
11:14:20|66567.2
11:14:21|66550.57
11:14:23|66572.27
11:14:24|66572.27
11:14:24|66572.27
11:14:26|66572.27
11:14:27|66572.27
11:14:28|66572.27
11:14:28|66572.27
11:14:30|66572.27
11:14:30|66572.27
11:14:31|66572.27
11:14:32|66572.27
11:14:34|66572.27
11:14:34|66572.27
11:14:35|66572.27
11:14:37|66572.27
11:14:37|66572.27
11:14:38|66572.27
11:14:40|66572.27
11:14:40|66572.27
11:14:41|66572.27
11:14:43|66572.27
11:14:44|66572.27
11:14:45|66572.27
11:14:46|66572.27
11:14:47|66572.27
11:14:48|66589.84
11:14:49|66589.84
11:14:50|66589.84
11:14:51|66589.84
11:14:52|66589.84
11:14:54|66589.84
11:14:55|66589.84
11:14:56|66589.84
11:14:57|66589.84
11:14:57|66589.84
11:14:59|66589.84
11:14:59|66589.84
11:15:01|66589.84
11:15:01|66589.84
11:15:03|66589.84
11:15:04|66589.84
11:15:05|66595.
11:15:05|66595.
11:15:06|66579.13
11:15:08|66579.13
11:15:09|66579.13
11:15:10|66579.13
11:15:10|66579.13
11:15:12|66579.13
11:15:13|66579.13
11:15:14|66573.49
11:15:15|66573.49
11:15:16|66573.49
11:15:17|66573.49
11:15:18|66563.9
11:15:19|66563.9
11:15:20|66563.9
11:15:21|66574.38
11:15:22|66574.38
11:15:23|66574.38
11:15:24|66574.84
11:15:25|66567.71
11:15:26|66574.38
11:15:27|66587.71
11:15:28|66587.71
11:15:29|66587.71
11:15:30|66581.05
11:15:31|66581.05
11:15:32|66594.39
11:15:33|66594.39
11:15:34|66612.9
11:15:35|66612.9
11:15:36|66612.9
11:15:37|66612.9
11:15:38|66612.9
11:15:39|66612.9
11:15:40|66612.9
11:15:41|66612.9
11:15:42|66612.9
11:15:43|66627.64
11:15:44|66629.4
11:15:45|66629.4
11:15:47|66629.4
11:15:48|66617.26
11:15:48|66617.26
11:15:49|66617.26
11:15:51|66617.26
11:15:51|66617.26
11:15:53|66617.26
11:15:54|66617.26
11:15:55|66617.26
11:15:56|66617.26
11:15:57|66605.56
11:15:58|66605.56
11:16:00|66605.56
11:16:00|66605.56
11:16:02|66605.56
11:16:02|66605.56
11:16:04|66588.91
11:16:06|66606.29
11:16:06|66606.29
11:16:08|66606.29
11:16:08|66610.16
11:16:09|66603.92
11:16:10|66597.25
11:16:11|66614.4
11:16:13|66621.07
11:16:13|66621.08
11:16:14|66621.08
11:16:15|66603.92
11:16:16|66598.19
11:16:18|66614.39
11:16:19|66590.59
11:16:20|66610.83
11:16:21|66610.83
11:16:22|66597.25
11:16:23|66597.25
11:16:24|66597.25
11:16:25|66597.25
11:16:26|66597.25
11:16:27|66597.25
11:16:28|66597.25
11:16:29|66597.25
11:16:30|66588.92
11:16:31|66591.33
11:16:32|66597.25
11:16:33|66590.59
11:16:34|66590.59
11:16:35|66601.05
11:16:36|66590.59
11:16:37|66590.59
11:16:38|66588.91
11:16:39|66570.91
11:16:40|66570.91
11:16:41|66563.9
11:16:42|66563.89
11:16:43|66563.89
11:16:45|66563.91
11:16:45|66574.37
11:16:47|66574.38
11:16:48|66574.38
11:16:49|66574.38
11:16:51|66571.76
11:16:51|66571.76
11:16:53|66571.76
11:16:54|66571.76
11:16:55|66571.76
11:16:55|66571.76
11:16:56|66571.76
11:16:58|66571.76
11:16:59|66571.76
11:17:00|66571.76
11:17:00|66571.76
11:17:02|66555.2
11:17:03|66555.2
11:17:04|66555.2
11:17:05|66555.2
11:17:06|66555.2
11:17:07|66567.71
11:17:08|66567.71
11:17:09|66567.71
11:17:10|66561.1
11:17:11|66574.38
11:17:12|66581.04
11:17:13|66574.56
11:17:14|66574.56
11:17:15|66574.56
11:17:16|66563.91
11:17:17|66574.38
11:17:18|66574.38
11:17:19|66574.38
11:17:20|66588.91
11:17:21|66588.91
11:17:22|66588.91
11:17:23|66577.25
11:17:24|66594.39
11:17:25|66594.39
11:17:26|66622.21
11:17:27|66622.21
11:17:28|66622.21
11:17:30|66622.21
11:17:30|66622.21
11:17:31|66622.21
11:17:32|66622.21
11:17:33|66622.21
11:17:35|66642.67
11:17:35|66649.83
11:17:36|66649.83
11:17:37|66649.83
11:17:38|66649.83
11:17:39|66649.83
11:17:40|66656.58
11:17:41|66656.58
11:17:43|66656.58
11:17:43|66661.89
11:17:44|66661.89
11:17:46|66661.89
11:17:46|66661.89
11:17:48|66661.89
11:17:49|66661.89
11:17:51|66661.89
11:17:51|66679.47
11:17:53|66679.99
11:17:54|66699.9
11:17:54|66700.16
11:17:56|66722.21
11:17:57|66722.21
11:17:58|66722.21
11:17:59|66723.42
11:18:00|66723.42
11:18:01|66723.42
11:18:02|66723.43
11:18:03|66722.4
11:18:04|66705.55
11:18:05|66705.55
11:18:06|66705.55
11:18:07|66705.55
11:18:08|66705.55
11:18:09|66724.94
11:18:10|66724.94
11:18:11|66724.94
11:18:12|66724.94
11:18:13|66705.53
11:18:14|66705.52
11:18:15|66705.52
11:18:16|66722.21
11:18:17|66722.21
11:18:18|66731.
11:18:19|66741.27
11:18:20|66741.27
11:18:21|66750.
11:18:22|66772.75
11:18:24|66799.99
11:18:25|66799.99
11:18:25|66816.69
11:18:26|66850.59
11:18:27|66859.07
11:18:28|66876.82
11:18:29|66880.1
11:18:30|66866.1
11:18:31|66873.25
11:18:32|66897.4
11:18:33|66903.46
11:18:34|66884.08
11:18:35|66905.27
11:18:36|66918.58
11:18:37|66938.36
11:18:38|66924.23
11:18:40|66930.75
11:18:41|66930.76
11:18:42|66930.76
11:18:43|66965.27
11:18:44|66961.25
11:18:45|66957.4
11:18:46|66967.91
11:18:46|66940.84
11:18:47|66939.38
11:18:50|66911.73
11:18:50|66911.73
11:18:52|66939.37
11:18:53|66947.9
11:18:54|66925.64
11:18:55|66925.64
11:18:56|66925.08
11:18:57|66964.8
11:18:58|66961.23
11:18:59|66970.
11:19:00|66957.44
11:19:01|66945.66
11:19:01|66972.25
11:19:03|66964.1
11:19:03|66939.38
11:19:05|66938.11
11:19:06|66937.43
11:19:06|66937.43
11:19:08|66960.18
11:19:08|66922.65
11:19:10|66922.65
11:19:11|66944.06
11:19:11|66948.18
11:19:13|66948.18
11:19:14|66948.18
11:19:15|66947.88
11:19:16|66947.88
11:19:17|66956.11
11:19:18|66957.45
11:19:19|66957.45
11:19:19|66944.1
11:19:21|66972.85
11:19:22|66972.85
11:19:23|66972.85
11:19:24|66964.11
11:19:26|66964.11
11:19:27|66976.54
11:19:28|66976.54
11:19:28|66976.54
11:19:29|66976.54
11:19:30|66979.38
11:19:31|66979.38
11:19:32|66982.12
11:19:33|66982.12
11:19:35|66993.46
11:19:35|66999.79
11:19:37|67004.12
11:19:37|67004.12
11:19:38|67004.12
11:19:40|67004.11
11:19:40|67004.11
11:19:41|67004.11
11:19:42|67004.11
11:19:43|67021.27
11:19:45|67020.99
11:19:46|66995.2
11:19:46|66997.57
11:19:47|67012.49
11:19:48|67012.49
11:19:49|67012.49
11:19:51|66989.58
11:19:52|67007.93
11:19:53|67011.48
11:19:54|67011.48
11:19:55|67011.48
11:19:56|66978.59
11:19:58|66967.9
11:19:58|66967.9
11:20:00|66939.38
11:20:01|66939.36
11:20:02|66917.83
11:20:03|66889.77
11:20:04|66910.73
11:20:05|66947.89
11:20:06|66940.42
11:20:07|66940.42
11:20:08|66940.42
11:20:09|66956.11
11:20:10|66972.84
11:20:11|66972.84
11:20:12|66972.85
11:20:13|66985.16
11:20:14|66972.86
11:20:15|66964.11
11:20:16|66970.75
11:20:18|66956.11
11:20:18|66956.11
11:20:19|66937.43
11:20:20|66951.53
11:20:21|66958.06
11:20:22|66972.85
11:20:23|66989.59
11:20:24|66994.56
11:20:25|66994.56
11:20:26|66972.85
11:20:27|66972.78
11:20:28|66972.78
11:20:29|66972.78
11:20:30|66986.4
11:20:31|66986.4
11:20:32|66989.58
11:20:33|66981.25
11:20:34|66989.59
11:20:35|66992.33
11:20:36|66992.33
11:20:37|66992.33
11:20:38|66992.33
11:20:39|66992.33
11:20:40|66972.86
11:20:41|66973.
11:20:42|66973.
11:20:44|66984.12
11:20:44|66984.12
11:20:45|67008.02
11:20:46|67008.02
11:20:47|67004.12
11:20:49|66990.78
11:20:50|66990.78
11:20:52|66990.78
11:20:53|66990.78
11:20:54|66990.77
11:20:55|66990.77
11:20:55|66990.77
11:20:57|66990.77
11:20:57|66990.77
11:20:58|66972.87
11:20:59|66984.11
11:21:00|66984.11
11:21:01|66957.44
11:21:03|66957.44
11:21:04|66957.44
11:21:04|66989.59
11:21:06|66993.17
11:21:10|66977.44
11:21:11|66989.59
11:21:12|66972.86
11:21:13|66972.86
11:21:14|66972.86
11:21:15|66972.86
11:21:15|66972.85
11:21:16|66972.85
11:21:18|66972.85
11:21:19|66972.85
11:21:20|66972.85
11:21:21|66972.85
11:21:22|66974.58
11:21:23|66981.25
11:21:24|67014.58
11:21:25|67014.58
11:21:26|67014.58
11:21:27|67014.58
11:21:28|67014.58
11:21:29|67014.58
11:21:30|67010.32
11:21:31|67010.31
11:21:32|67014.6
11:21:33|67014.6
11:21:34|67014.6
11:21:35|67014.6
11:21:36|67014.6
11:21:37|67014.6
11:21:38|67014.6
11:21:39|67014.6
11:21:40|67014.6
11:21:41|67014.6
11:21:42|67014.6
11:21:43|67014.6
11:21:44|67014.6
11:21:45|67014.6
11:21:46|67021.37
11:21:47|67021.37
11:21:48|67021.37
11:21:49|67021.37
11:21:50|67023.08
11:21:51|67023.08
11:21:52|67023.08
11:21:53|67023.08
11:21:54|67043.47
11:21:55|67067.5
11:21:56|67081.96
11:21:57|67079.98
11:21:58|67079.99
11:21:59|67090.16
11:22:01|67098.
11:22:02|67105.31
11:22:02|67092.15
11:22:04|67097.5
11:22:05|67097.5
11:22:05|67097.5
11:22:07|67097.49
11:22:07|67100.39
11:22:08|67100.39
11:22:09|67100.39
11:22:10|67100.39
11:22:11|67100.39
11:22:12|67105.98
11:22:13|67099.14
11:22:15|67093.58
11:22:15|67073.37
11:22:16|67073.37
11:22:17|67073.37
11:22:18|67073.37
11:22:19|67073.37
11:22:20|67094.64
11:22:21|67105.99
11:22:23|67105.99
11:22:24|67136.49
11:22:25|67150.87
11:22:26|67181.07
11:22:27|67157.26
11:22:28|67144.19
11:22:29|67144.19
11:22:30|67144.19
11:22:31|67144.19
11:22:32|67144.19
11:22:33|67144.19
11:22:34|67144.15
11:22:35|67145.28
11:22:36|67110.84
11:22:37|67121.32
11:22:38|67121.32
11:22:40|67121.32
11:22:40|67121.32
11:22:41|67140.47
11:22:42|67140.47
11:22:43|67140.47
11:22:44|67150.86
11:22:45|67144.19
11:22:46|67144.19
11:22:47|67140.47
11:22:49|67132.19
11:22:49|67106.02
11:22:51|67123.69
11:22:51|67123.69
11:22:53|67144.19
11:22:54|67132.98
11:22:55|67132.98
11:22:57|67140.48
11:22:58|67140.48
11:22:59|67168.01
11:22:59|67144.2
11:23:01|67168.
11:23:02|67174.04
11:23:02|67174.04
11:23:03|67174.04
11:23:05|67168.01
11:23:06|67172.89
11:23:07|67172.89
11:23:08|67172.89
11:23:09|67172.89
11:23:10|67172.89
11:23:11|67172.89
11:23:12|67183.81
11:23:13|67183.81
11:23:14|67183.81
11:23:15|67183.81
11:23:16|67183.81
11:23:17|67183.81
11:23:18|67183.81
11:23:20|67183.81
11:23:20|67183.81
11:23:21|67183.81
11:23:22|67183.81
11:23:23|67183.81
11:23:24|67183.81
11:23:25|67200.
11:23:27|67200.
11:23:28|67200.
11:23:28|67200.
11:23:29|67184.2
11:23:30|67201.
11:23:31|67201.
11:23:32|67201.
11:23:34|67201.
11:23:34|67207.12
11:23:35|67207.12
11:23:36|67208.1
11:23:37|67208.1
11:23:38|67208.1
11:23:39|67207.11
11:23:40|67207.11
11:23:41|67207.11
11:23:42|67207.11
11:23:43|67208.05
11:23:44|67209.99
11:23:46|67209.99
11:23:47|67209.99
11:23:48|67209.99
11:23:48|67187.81
11:23:50|67201.36
11:23:50|67187.23
11:23:51|67187.23
11:23:53|67174.84
11:23:55|67174.84
11:23:55|67164.2
11:23:56|67153.97
11:23:58|67150.86
11:23:59|67124.19
11:24:01|67110.85
11:24:01|67110.85
11:24:02|67100.07
11:24:03|67100.07
11:24:05|67090.14
11:24:05|67101.31
11:24:07|67094.63
11:24:07|67070.83
11:24:08|67055.56
11:24:09|67058.81
11:24:10|67049.98
11:24:11|67039.85
11:24:12|67009.61
11:24:13|67000.
11:24:14|66989.59
11:24:15|66997.33
11:24:16|67017.52
11:24:18|67041.26
11:24:18|67027.94
11:24:19|67032.44
11:24:20|67032.44
11:24:21|67017.47
11:24:22|67017.47
11:24:23|67017.47
11:24:24|67017.47
11:24:25|67017.47
11:24:26|67039.85
11:24:28|67063.9
11:24:28|67081.2
11:24:30|67090.13
11:24:30|67064.17
11:24:31|67070.82
11:24:33|67070.82
11:24:34|67070.82
11:24:34|67052.62
11:24:36|67052.62
11:24:36|67054.62
11:24:38|67074.49
11:24:39|67074.49
11:24:40|67056.61
11:24:40|67056.61
11:24:41|67056.61
11:24:43|67056.61
11:24:44|67067.96
11:24:44|67067.96
11:24:45|67073.39
11:24:47|67073.37
11:24:48|67077.31
11:24:49|67064.15
11:24:50|67064.15
11:24:50|67064.15
11:24:52|67064.15
11:24:52|67074.63
11:24:54|67074.63
11:24:55|67074.63
11:24:56|67074.63
11:24:58|67070.82
11:24:59|67070.82
11:24:59|67070.82
11:25:00|67070.82
11:25:02|67070.82
11:25:03|67069.85
11:25:04|67086.89
11:25:05|67090.14
11:25:06|67100.07
11:25:07|67100.07
11:25:08|67100.07
11:25:09|67100.07
11:25:10|67123.69
11:25:11|67125.77
11:25:12|67157.26
11:25:13|67145.67
11:25:14|67140.47
11:25:15|67140.47
11:25:16|67159.99
11:25:17|67170.17
11:25:18|67174.05
11:25:19|67174.05
11:25:20|67179.32
11:25:21|67179.32
11:25:22|67179.32
11:25:23|67195.02
11:25:24|67209.97
11:25:25|67197.55
11:25:26|67208.03
11:25:27|67197.61
11:25:28|67197.61
11:25:29|67208.02
11:25:30|67208.02
11:25:31|67208.02
11:25:32|67201.36
11:25:33|67207.64
11:25:34|67197.55
11:25:35|67190.88
11:25:36|67190.88
11:25:37|67190.84
11:25:38|67190.84
11:25:39|67164.2
11:25:40|67157.26
11:25:41|67130.49
11:25:42|67154.66
11:25:43|67123.69
11:25:44|67123.69
11:25:45|67100.
11:25:46|67140.47
11:25:47|67154.65
11:25:48|67146.09
11:25:49|67184.22
11:25:50|67179.28
11:25:51|67179.28
11:25:53|67175.15
11:25:53|67175.15
11:25:54|67175.15
11:25:56|67200.64
11:25:58|67185.31
11:25:58|67184.91
11:26:00|67200.64
11:26:01|67200.64
11:26:02|67186.07
11:26:02|67200.65
11:26:04|67200.65
11:26:04|67186.98
11:26:06|67197.57
11:26:07|67197.57
11:26:07|67197.57
11:26:09|67184.39
11:26:10|67194.69
11:26:11|67194.69
11:26:12|67194.69
11:26:13|67194.69
11:26:14|67194.7
11:26:15|67164.22
11:26:16|67165.17
11:26:17|67157.53
11:26:18|67140.46
11:26:19|67140.46
11:26:20|67157.26
11:26:21|67130.58
11:26:22|67148.
11:26:23|67148.
11:26:24|67148.11
11:26:25|67148.11
11:26:26|67123.71
11:26:27|67123.69
11:26:28|67140.47
11:26:29|67140.47
11:26:30|67140.47
11:26:31|67140.47
11:26:32|67135.23
11:26:33|67148.
11:26:34|67137.52
11:26:35|67146.82
11:26:36|67146.82
11:26:37|67146.82
11:26:38|67125.3
11:26:39|67161.3
11:26:40|67157.72
11:26:41|67150.86
11:26:42|67150.86
11:26:43|67181.34
11:26:44|67181.34
11:26:45|67173.83
11:26:46|67190.84
11:26:48|67187.76
11:26:48|67184.21
11:26:49|67184.21
11:26:50|67177.54
11:26:51|67177.54
11:26:52|67181.55
11:26:53|67168.74
11:26:55|67157.26
11:26:55|67157.26
11:26:57|67148.
11:26:58|67134.4
11:26:58|67123.7
11:27:01|67140.12
11:27:02|67124.19
11:27:02|67140.96
11:27:04|67123.69
11:27:04|67123.69
11:27:06|67117.51
11:27:07|67117.51
11:27:08|67117.51
11:27:09|67117.51
11:27:10|67100.
11:27:11|67100.
11:27:12|67090.15
11:27:13|67101.31
11:27:14|67120.18
11:27:15|67107.97
11:27:16|67107.97
11:27:17|67088.56
11:27:18|67099.97
11:27:19|67099.97
11:27:20|67099.97
11:27:21|67099.97
11:27:22|67085.58
11:27:24|67084.61
11:27:24|67090.77
11:27:26|67090.77
11:27:26|67070.52
11:27:27|67063.91
11:27:28|67063.91
11:27:29|67055.55
11:27:30|67055.55
11:27:31|67055.55
11:27:32|67055.55
11:27:33|67055.55
11:27:35|67055.55
11:27:35|67073.34
11:27:36|67073.34
11:27:37|67073.34
11:27:38|67073.34
11:27:39|67073.34
11:27:40|67073.34
11:27:42|67073.34
11:27:42|67073.34
11:27:44|67029.97
11:27:44|67029.97
11:27:45|67017.47
11:27:46|67017.47
11:27:47|67017.11
11:27:48|67017.11
11:27:49|67033.49
11:27:50|67039.8
11:27:52|67039.8
11:27:52|67039.8
11:27:53|67039.8
11:27:54|67039.8
11:27:55|67054.62
11:27:56|67060.17
11:27:57|67037.49
11:27:58|67030.81
11:27:59|67024.14
11:28:01|67041.57
11:28:02|67041.57
11:28:03|67034.61
11:28:04|67041.28
11:28:05|67056.61
11:28:06|67062.4
11:28:07|67062.4
11:28:08|67073.37
11:28:09|67073.37
11:28:10|67073.37
11:28:12|67053.55
11:28:13|67073.38
11:28:14|67073.38
11:28:15|67056.61
11:28:16|67056.61
11:28:17|67061.29
11:28:18|67061.29
11:28:19|67061.29
11:28:20|67061.29
11:28:21|67073.37
11:28:23|67073.37
11:28:23|67073.37
11:28:24|67083.03
11:28:25|67090.16
11:28:27|67090.16
11:28:28|67090.16
11:28:29|67090.16
11:28:30|67090.16
11:28:31|67090.16
11:28:32|67090.16
11:28:33|67090.16
11:28:34|67090.16
11:28:35|67114.65
11:28:36|67118.25
11:28:37|67118.25
11:28:38|67118.25
11:28:39|67113.86
11:28:40|67113.86
11:28:41|67090.14
11:28:42|67057.5
11:28:43|67057.5
11:28:45|67087.96
11:28:45|67090.14
11:28:46|67090.14
11:28:47|67090.14
11:28:48|67090.14
11:28:49|67090.14
11:28:50|67090.14
11:28:51|67090.14
11:28:52|67090.14
11:28:54|67090.14
11:28:54|67090.14
11:28:55|67090.14
11:28:56|67106.9
11:28:57|67092.81
11:28:58|67105.61
11:29:00|67123.69
11:29:02|67110.85
11:29:03|67100.34
11:29:04|67121.32
11:29:05|67127.81
11:29:06|67127.81
11:29:07|67127.81
11:29:08|67127.81
11:29:09|67127.81
11:29:10|67127.81
11:29:10|67150.58
11:29:12|67153.67
11:29:13|67153.34
11:29:14|67150.86
11:29:14|67150.86
11:29:16|67148.76
11:29:17|67140.47
11:29:18|67140.47
11:29:19|67140.47
11:29:20|67140.47
11:29:22|67124.18
11:29:22|67106.91
11:29:24|67090.14
11:29:25|67090.14
11:29:26|67087.7
11:29:26|67087.7
11:29:28|67087.7
11:29:28|67101.31
11:29:31|67101.31
11:29:32|67101.31
11:29:32|67101.31
11:29:34|67094.86
11:29:35|67083.69
11:29:36|67091.69
11:29:37|67086.32
11:29:38|67086.32
11:29:39|67106.91
11:29:39|67106.91
11:29:40|67106.91
11:29:41|67123.69
11:29:43|67107.97
11:29:44|67090.14
11:29:46|67090.14
11:29:46|67090.14
11:29:47|67090.14
11:29:48|67106.89
11:29:50|67106.89
11:29:50|67101.03
11:29:51|67101.03
11:29:52|67101.03
11:29:53|67101.03
11:29:54|67101.23
11:29:55|67106.91
11:29:56|67106.91
11:29:57|67101.87
11:29:58|67101.87
11:29:59|67101.87
11:30:01|67101.87
11:30:02|67101.87
11:30:03|67101.87
11:30:04|67093.36
11:30:05|67090.83
11:30:06|67090.83
11:30:07|67102.09
11:30:08|67077.52
11:30:09|67077.52
11:30:10|67077.49
11:30:11|67081.29
11:30:12|67081.29
11:30:14|67081.29
11:30:14|67073.88
11:30:15|67063.91
11:30:17|67050.
11:30:17|67050.
11:30:18|67040.27
11:30:20|67054.61
11:30:20|67054.61
11:30:21|67040.
11:30:22|67054.61
11:30:23|67061.28
11:30:24|67061.27
11:30:26|67061.27
11:30:27|67061.27
11:30:27|67061.27
11:30:28|67058.59
11:30:29|67067.95
11:30:30|67067.95
11:30:31|67067.95
11:30:33|67057.48
11:30:33|67073.37
11:30:35|67073.37
11:30:35|67106.91
11:30:36|67123.69
11:30:37|67140.47
11:30:38|67123.69
11:30:39|67106.91
11:30:40|67090.16
11:30:41|67090.15
11:30:42|67091.27
11:30:44|67091.27
11:30:44|67091.27
11:30:45|67091.27
11:30:46|67091.27
11:30:47|67091.27
11:30:49|67090.14
11:30:49|67090.14
11:30:50|67077.49
11:30:51|67073.37
11:30:52|67090.14
11:30:53|67090.14
11:30:54|67090.14
11:30:56|67073.37
11:30:56|67073.37
11:30:57|67073.37
11:30:59|67073.37
11:30:59|67064.87
11:31:01|67064.87
11:31:03|67081.3
11:31:03|67081.3
11:31:04|67081.3
11:31:06|67086.63
11:31:07|67077.49
11:31:08|67064.15
11:31:09|67064.15
11:31:09|67064.15
11:31:11|67081.3
11:31:12|67067.54
11:31:13|67052.1
11:31:14|67052.2
11:31:15|67052.2
11:31:16|67052.2
11:31:17|67052.2
11:31:18|67040.
11:31:19|67040.
11:31:20|67040.
11:31:21|67040.
11:31:22|67040.
11:31:23|67039.02
11:31:24|67032.77
11:31:25|67032.77
11:31:26|67023.09
11:31:27|67023.09
11:31:28|67017.22
11:31:30|67010.19
11:31:30|67010.19
11:31:31|67010.
11:31:33|67010.
11:31:33|67010.
11:31:34|67010.
11:31:35|67009.59
11:31:36|66999.79
11:31:37|66999.79
11:31:38|66991.09
11:31:39|66986.33
11:31:40|66986.33
11:31:41|66995.87
11:31:42|66984.58
11:31:43|66984.58
11:31:44|66984.58
11:31:45|66984.58
11:31:46|66984.58
11:31:47|66984.58
11:31:48|66984.58
11:31:49|66995.42
11:31:50|66995.42
11:31:51|66995.42
11:31:53|66995.42
11:31:54|66995.42
11:31:55|66995.42
11:31:55|66984.57
11:31:56|66984.57
11:31:57|66972.22
11:31:58|66972.22
11:31:59|66968.25
11:32:01|66925.17
11:32:02|66923.08
11:32:03|66923.81
11:32:04|66924.1
11:32:05|66922.65
11:32:07|66934.56
11:32:08|66937.52
11:32:08|66918.17
11:32:10|66901.99
11:32:10|66901.99
11:32:11|66901.99
11:32:13|66901.99
11:32:14|66901.99
11:32:14|66901.99
11:32:16|66882.86
11:32:17|66871.21
11:32:18|66858.75
11:32:19|66867.86
11:32:20|66874.53
11:32:21|66878.98
11:32:22|66878.98
11:32:23|66857.39
11:32:24|66881.2
11:32:25|66881.99
11:32:27|66881.99
11:32:27|66881.99
11:32:28|66857.2
11:32:29|66857.2
11:32:30|66857.2
11:32:32|66857.2
11:32:33|66846.04
11:32:34|66844.06
11:32:35|66840.01
11:32:35|66854.15
11:32:36|66854.03
11:32:38|66861.19
11:32:38|66894.54
11:32:40|66905.92
11:32:40|66897.39
11:32:42|66897.39
11:32:43|66897.39
11:32:44|66890.29
11:32:45|66890.29
11:32:46|66890.11
11:32:47|66890.11
11:32:47|66887.87
11:32:49|66901.21
11:32:49|66890.73
11:32:51|66890.73
11:32:52|66890.71
11:32:52|66877.39
11:32:54|66877.39
11:32:54|66877.39
11:32:55|66877.39
11:32:57|66877.39
11:32:58|66847.4
11:33:00|66840.
11:33:00|66833.33
11:33:01|66815.88
11:33:02|66815.88
11:33:04|66827.84
11:33:06|66829.2
11:33:06|66855.77
11:33:07|66855.77
11:33:08|66842.05
11:33:09|66839.06
11:33:10|66839.06
11:33:12|66822.35
11:33:12|66822.35
11:33:14|66834.51
11:33:15|66824.45
11:33:16|66824.45
11:33:17|66824.45
11:33:18|66824.45
11:33:19|66813.54
11:33:20|66813.54
11:33:21|66813.54
11:33:22|66812.21
11:33:23|66812.21
11:33:24|66801.46
11:33:25|66783.81
11:33:26|66779.28
11:33:27|66779.28
11:33:28|66779.28
11:33:29|66779.28
11:33:30|66794.48
11:33:31|66805.65
11:33:32|66830.7
11:33:33|66830.7
11:33:34|66804.03
11:33:35|66840.42
11:33:36|66855.77
11:33:37|66872.48
11:33:38|66877.39
11:33:39|66877.39
11:33:40|66870.74
11:33:41|66870.74
11:33:43|66870.74
11:33:43|66889.77
11:33:44|66890.18
11:33:45|66890.18
11:33:46|66900.19
11:33:48|66872.54
11:33:49|66894.54
11:33:49|66894.54
11:33:50|66884.08
11:33:52|66884.08
11:33:53|66872.48
11:33:54|66872.48
11:33:55|66872.48
11:33:56|66889.2
11:33:57|66889.2
11:33:58|66889.2
11:33:59|66900.2
11:34:00|66905.92
11:34:01|66905.92
11:34:02|66931.67
11:34:03|66907.32
11:34:05|66924.08
11:34:06|66924.08
11:34:06|66910.8
11:34:07|66925.45
11:34:09|66925.45
11:34:10|66925.45
11:34:11|66925.45
11:34:12|66925.45
11:34:13|66925.45
11:34:14|66905.93
11:34:15|66905.93
11:34:16|66905.93
11:34:17|66905.93
11:34:18|66905.93
11:34:20|66905.93
11:34:21|66905.93
11:34:21|66905.93
11:34:23|66905.93
11:34:23|66905.93
11:34:25|66905.93
11:34:26|66905.93
11:34:28|66905.93
11:34:29|66905.93
11:34:29|66905.93
11:34:30|66905.93
11:34:32|66905.93
11:34:32|66905.93
11:34:34|66905.93
11:34:35|66905.93
11:34:35|66905.93
11:34:36|66905.93
11:34:38|66905.93
11:34:38|66905.93
11:34:39|66921.22
11:34:40|66910.8
11:34:42|66940.19
11:34:43|66979.3
11:34:43|66989.59
11:34:44|66972.84
11:34:45|66972.84
11:34:46|66972.84
11:34:47|66972.84
11:34:48|66972.84
11:34:49|66939.4
11:34:50|66939.4
11:34:52|66920.13
11:34:52|66917.4
11:34:53|66941.23
11:34:54|66941.23
11:34:56|66941.23
11:34:56|66954.57
11:34:57|66937.44
11:34:58|66937.44
11:34:59|66956.11
11:35:00|66937.42
11:35:01|66937.42
11:35:02|66937.42
11:35:03|66922.65
11:35:05|66914.55
11:35:06|66927.89
11:35:08|66947.9
11:35:08|66947.9
11:35:09|66947.9
11:35:11|66947.9
11:35:11|66956.11
11:35:13|66967.73
11:35:13|66967.73
11:35:14|66987.93
11:35:15|66989.59
11:35:17|67004.31
11:35:17|67009.58
11:35:19|67009.58
11:35:20|66989.59
11:35:21|66989.59
11:35:22|66989.59
11:35:23|66989.59
11:35:24|66989.59
11:35:25|66989.59
11:35:26|66991.91
11:35:27|67006.34
11:35:28|67006.34
11:35:29|67006.34
11:35:30|66930.59
11:35:31|66918.17
11:35:32|66907.88
11:35:33|66907.9
11:35:34|66907.9
11:35:35|66907.9
11:35:36|66907.9
11:35:37|66907.89
11:35:38|66907.89
11:35:39|66907.89
11:35:41|66907.89
11:35:42|66907.89
11:35:43|66897.4
11:35:44|66897.4
11:35:44|66897.4
11:35:45|66897.4
11:35:46|66897.4
11:35:48|66897.4
11:35:48|66897.4
11:35:50|66888.68
11:35:50|66888.68
11:35:51|66888.68
11:35:53|66888.68
11:35:54|66888.68
11:35:55|66888.68
11:35:56|66886.55
11:35:56|66886.55
11:35:58|66890.73
11:35:58|66890.73
11:36:00|66890.73
11:36:00|66905.92
11:36:01|66907.87
11:36:03|66897.41
11:36:04|66904.01
11:36:04|66904.01
11:36:07|66904.01
11:36:07|66904.01
11:36:08|66904.01
11:36:09|66904.01
11:36:10|66904.01
11:36:11|66904.01
11:36:12|66904.01
11:36:14|66904.01
11:36:14|66904.01
11:36:15|66901.2
11:36:17|66914.5
11:36:17|66914.5
11:36:19|66905.66
11:36:19|66901.49
11:36:20|66900.
11:36:22|66900.
11:36:23|66900.
11:36:24|66900.
11:36:25|66900.
11:36:26|66900.
11:36:27|66900.
11:36:27|66900.
11:36:29|66900.
11:36:30|66900.
11:36:30|66900.
11:36:33|66900.
11:36:34|66889.21
11:36:34|66904.65
11:36:35|66904.65
11:36:36|66904.65
11:36:37|66904.65
11:36:38|66889.22
11:36:40|66889.22
11:36:40|66886.53
11:36:41|66871.
11:36:42|66857.27
11:36:43|66853.44
11:36:45|66850.01
11:36:46|66872.48
11:36:47|66881.2
11:36:47|66881.2
11:36:49|66881.2
11:36:49|66881.2
11:36:51|66921.68
11:36:52|66905.92
11:36:53|66905.92
11:36:54|66890.73
11:36:55|66890.73
11:36:55|66889.53
11:36:56|66900.
11:36:58|66900.
11:36:59|66889.2
11:37:00|66889.2
11:37:01|66889.2
11:37:02|66901.21
11:37:03|66922.65
11:37:03|66927.9
11:37:05|66899.61
11:37:06|66900.46
11:37:06|66900.46
11:37:08|66900.46
11:37:09|66900.46
11:37:10|66900.46
11:37:11|66922.65
11:37:12|66922.66
11:37:13|66922.66
11:37:14|66905.92
11:37:15|66905.92
11:37:17|66905.92
11:37:18|66889.2
11:37:19|66882.18
11:37:19|66882.18
11:37:21|66872.48
11:37:22|66872.47
11:37:23|66887.87
11:37:23|66871.06
11:37:24|66871.06
11:37:26|66871.06
11:37:27|66887.87
11:37:28|66889.2
11:37:29|66905.92
11:37:30|66905.92
11:37:31|66905.92
11:37:32|66911.41
11:37:33|66901.21
11:37:34|66901.21
11:37:35|66901.21
11:37:36|66877.39
11:37:37|66877.39
11:37:38|66877.39
11:37:39|66877.39
11:37:40|66877.39
11:37:41|66872.48
11:37:42|66872.48
11:37:43|66872.48
11:37:45|66864.05
11:37:45|66864.05
11:37:46|66864.05
11:37:47|66864.05
11:37:48|66855.27
11:37:49|66855.27
11:37:50|66833.31
11:37:51|66822.35
11:37:52|66834.51
11:37:54|66841.18
11:37:54|66847.85
11:37:56|66847.85
11:37:56|66861.14
11:37:57|66861.19
11:37:58|66861.19
11:37:59|66861.2
11:38:00|66867.74
11:38:01|66867.74
11:38:02|66872.48
11:38:03|66864.05
11:38:04|66855.77
11:38:06|66861.19
11:38:07|66861.19
11:38:07|66864.12
11:38:09|66864.12
11:38:10|66864.12
11:38:10|66864.12
11:38:11|66864.12
11:38:13|66839.06
11:38:13|66822.35
11:38:14|66822.35
11:38:15|66837.95
11:38:17|66832.5
11:38:18|66832.5
11:38:19|66832.5
11:38:20|66827.84
11:38:21|66839.07
11:38:22|66824.03
11:38:23|66834.51
11:38:24|66834.51
11:38:25|66830.7
11:38:26|66830.7
11:38:27|66830.7
11:38:28|66830.7
11:38:29|66830.7
11:38:29|66830.7
11:38:31|66830.7
11:38:31|66830.7
11:38:32|66830.7
11:38:34|66830.7
11:38:35|66834.51
11:38:36|66834.51
11:38:36|66834.51
11:38:38|66834.51
11:38:39|66834.51
11:38:39|66834.51
11:38:41|66824.04
11:38:41|66840.08
11:38:43|66840.08
11:38:43|66841.18
11:38:44|66852.92
11:38:45|66839.95
11:38:47|66861.19
11:38:47|66867.73
11:38:49|66865.03
11:38:50|66881.19
11:38:50|66917.82
11:38:51|66917.82
11:38:53|66890.73
11:38:54|66889.19
11:38:55|66872.51
11:38:56|66872.51
11:38:57|66872.51
11:38:58|66872.51
11:38:59|66872.49
11:39:00|66872.49
11:39:01|66887.86
11:39:02|66887.86
11:39:03|66887.86
11:39:04|66887.86
11:39:05|66894.54
11:39:06|66894.54
11:39:07|66894.54
11:39:08|66894.54
11:39:09|66907.88
11:39:10|66904.08
11:39:12|66889.2
11:39:12|66889.2
11:39:13|66889.2
11:39:15|66889.2
11:39:16|66889.2
11:39:16|66889.2
11:39:17|66877.39
11:39:18|66877.39
11:39:20|66877.39
11:39:20|66877.39
11:39:22|66877.39
11:39:23|66877.39
11:39:23|66877.39
11:39:25|66877.39
11:39:25|66877.39
11:39:26|66877.39
11:39:28|66894.54
11:39:29|66905.87
11:39:29|66905.87
11:39:30|66905.87
11:39:32|66905.87
11:39:32|66905.87
11:39:34|66905.87
11:39:34|66905.87
11:39:35|66884.07
11:39:36|66901.21
11:39:37|66901.21
11:39:39|66905.92
11:39:39|66922.65
11:39:40|66922.65
11:39:41|66922.65
11:39:42|66950.28
11:39:44|66950.29
11:39:45|66950.29
11:39:45|66950.29
11:39:46|66950.29
11:39:48|66950.29
11:39:49|66922.65
11:39:50|66924.08
11:39:51|66910.76
11:39:52|66910.76
11:39:53|66910.76
11:39:54|66910.76
11:39:55|66910.76
11:39:56|66927.88
11:39:57|66905.92
11:39:58|66889.2
11:40:00|66889.2
11:40:00|66901.2
11:40:02|66901.2
11:40:03|66905.92
11:40:04|66905.92
11:40:07|66905.92
11:40:07|66922.65
11:40:08|66922.65
11:40:10|66922.65
11:40:12|66922.65
11:40:12|66922.65
11:40:14|66922.65
11:40:15|66924.08
11:40:16|66917.43
11:40:16|66917.43
11:40:18|66917.43
11:40:19|66917.43
11:40:20|66939.38
11:40:20|66939.38
11:40:21|66939.38
11:40:22|66954.56
11:40:23|66930.8
11:40:24|66930.8
11:40:25|66964.1
11:40:27|66972.23
11:40:27|66972.83
11:40:29|66972.83
11:40:30|66972.83
11:40:31|66972.83
11:40:31|66957.43
11:40:32|66950.78
11:40:33|66950.78
11:40:35|66972.85
11:40:36|66972.75
11:40:36|66972.75
11:40:37|66972.75
11:40:39|66972.75
11:40:40|66972.75
11:40:41|66972.75
11:40:42|66956.11
11:40:43|66956.11
11:40:43|66956.11
11:40:45|66940.24
11:40:45|66940.24
11:40:47|66940.24
11:40:47|66940.24
11:40:49|66940.24
11:40:49|66940.24
11:40:50|66940.24
11:40:52|66940.24
11:40:53|66940.24
11:40:53|66940.24
11:40:54|66940.24
11:40:55|66940.24
11:40:56|66940.24
11:40:58|66940.24
11:40:59|66886.53
11:40:59|66905.92
11:41:00|66905.92
11:41:02|66905.92
11:41:02|66904.08
11:41:04|66904.08
11:41:05|66897.41
11:41:06|66897.41
11:41:07|66897.41
11:41:07|66897.41
11:41:09|66897.41
11:41:10|66897.41
11:41:10|66897.41
11:41:12|66910.74
11:41:14|66898.72
11:41:14|66898.72
11:41:16|66898.72
11:41:16|66898.72
11:41:18|66898.72
11:41:19|66898.72
11:41:19|66898.72
11:41:21|66904.07
11:41:22|66900.74
11:41:22|66914.55
11:41:23|66914.55
11:41:25|66914.55
11:41:25|66914.55
11:41:27|66914.55
11:41:28|66914.55
11:41:29|66914.56
11:41:30|66914.56
11:41:31|66897.41
11:41:32|66914.54
11:41:32|66912.5
11:41:33|66892.5
11:41:35|66907.88
11:41:36|66921.22
11:41:37|66921.22
11:41:38|66921.22
11:41:39|66921.23
11:41:40|66897.4
11:41:41|66863.93
11:41:42|66863.93
11:41:43|66874.53
11:41:44|66874.54
11:41:45|66889.2
11:41:46|66890.74
11:41:48|66890.74
11:41:49|66890.74
11:41:50|66890.74
11:41:50|66907.88
11:41:51|66907.88
11:41:52|66907.88
11:41:53|66907.88
11:41:55|66907.88
11:41:55|66907.88
11:41:56|66907.88
11:41:57|66922.65
11:41:59|66922.65
11:41:59|66922.65
11:42:00|66922.65
11:42:01|66939.38
11:42:03|66939.38
11:42:03|66939.38
11:42:04|66937.42
11:42:05|66941.6
11:42:07|66924.86
11:42:08|66939.38
11:42:08|66939.38
11:42:10|66939.38
11:42:11|66944.94
11:42:11|66937.42
11:42:13|66922.65
11:42:15|66922.65
11:42:15|66922.65
11:42:17|66922.65
11:42:18|66922.65
11:42:19|66934.56
11:42:20|66934.56
11:42:21|66934.56
11:42:22|66956.11
11:42:23|66972.85
11:42:24|66950.78
11:42:25|66950.78
11:42:26|66950.78
11:42:27|66950.78
11:42:28|66950.78
11:42:29|66950.78
11:42:30|66950.78
11:42:31|66972.85
11:42:32|66972.85
11:42:33|66972.85
11:42:34|66972.85
11:42:35|66972.85
11:42:36|66972.85
11:42:37|66972.85
11:42:39|66972.85
11:42:40|66972.85
11:42:41|66970.77
11:42:42|66967.11
11:42:43|66967.11
11:42:44|66967.11
11:42:45|66960.72
11:42:46|66974.58
11:42:46|66974.58
11:42:48|66964.1
11:42:48|66964.1
11:42:50|66964.1
11:42:51|66964.1
11:42:52|66960.73
11:42:52|66981.24
11:42:54|66980.15
11:42:55|66980.15
11:42:55|66960.72
11:42:57|66960.72
11:42:58|66960.72
11:42:59|66960.72
11:43:00|66964.1
11:43:01|66964.1
11:43:02|66964.1
11:43:03|66964.1
11:43:04|66960.72
11:43:05|66974.58
11:43:06|66974.58
11:43:07|66974.58
11:43:08|66974.58
11:43:09|66984.56
11:43:10|66977.44
11:43:11|66970.77
11:43:12|66970.75
11:43:13|66970.75
11:43:14|66974.58
11:43:15|66974.58
11:43:16|66974.58
11:43:18|66964.1
11:43:19|66964.1
11:43:20|66964.1
11:43:22|66960.72
11:43:22|66960.72
11:43:23|66970.61
11:43:24|66970.61
11:43:26|66970.61
11:43:27|66956.11
11:43:27|66956.11
11:43:28|66956.11
11:43:31|66956.11
11:43:31|66954.09
11:43:33|66956.7
11:43:33|66956.7
11:43:34|66956.7
11:43:35|66956.7
11:43:37|66956.7
11:43:37|66956.7
11:43:38|66956.7
11:43:39|66956.7
11:43:40|66961.22
11:43:42|66961.22
11:43:42|66961.22
11:43:43|66967.89
11:43:45|66967.89
11:43:45|66967.89
11:43:46|66967.89
11:43:47|66967.89
11:43:48|66984.55
11:43:49|66984.55
11:43:50|66977.44
11:43:52|66964.1
11:43:52|66957.44
11:43:53|66957.44
11:43:54|66957.44
11:43:56|66957.44
11:43:56|66957.44
11:43:57|66957.44
11:43:58|66956.11
11:43:59|66957.15
11:44:00|66957.15
11:44:02|66957.15
11:44:02|66972.85
11:44:03|66972.85
11:44:04|66972.85
11:44:05|66972.85
11:44:07|66986.33
11:44:07|66986.33
11:44:08|66991.39
11:44:09|66991.39
11:44:10|66991.39
11:44:11|66991.39
11:44:12|66991.39
11:44:14|66993.77
11:44:15|66993.77
11:44:16|66993.77
11:44:17|66993.77
11:44:18|66993.77
11:44:19|66993.77
11:44:20|66993.76
11:44:21|66993.76
11:44:22|66993.76
11:44:23|66965.6
11:44:24|66981.25
11:44:25|66989.59
11:44:26|66989.59
11:44:27|66989.59
11:44:28|66999.79
11:44:29|66999.79
11:44:30|66999.79
11:44:31|66999.79
11:44:32|66999.79
11:44:33|67000.
11:44:34|67000.
11:44:35|67000.
11:44:36|67000.
11:44:37|67000.88
11:44:39|67008.26
11:44:40|67016.25
11:44:40|67023.09
11:44:42|67024.71
11:44:42|67018.62
11:44:44|67018.62
11:44:44|67018.62
11:44:45|67018.62
11:44:46|67018.62
11:44:47|67018.62
11:44:48|67018.62
11:44:49|67018.62
11:44:50|67018.62
11:44:51|67018.62
11:44:52|67018.62
11:44:54|67011.82
11:44:54|67011.82
11:44:55|67011.82
11:44:57|67011.82
11:44:57|67011.82
11:44:58|67011.82
11:45:00|67049.04
11:45:00|67049.04
11:45:01|67049.04
11:45:03|67067.25
11:45:04|67067.25
11:45:04|67069.99
11:45:05|67069.99
11:45:07|67057.47
11:45:07|67057.47
11:45:08|67057.47
11:45:09|67100.
11:45:10|67100.
11:45:12|67100.
11:45:12|67092.6
11:45:13|67092.6
11:45:14|67092.59
11:45:16|67073.37
11:45:16|67073.37
11:45:18|67073.37
11:45:19|67064.9
11:45:20|67056.61
11:45:20|67056.61
11:45:22|67039.85
11:45:22|67041.28
11:45:23|67041.29
11:45:24|67041.29
11:45:25|67034.61
11:45:27|67041.28
11:45:28|67041.28
11:45:29|67041.28
11:45:30|67041.28
11:45:31|67041.28
11:45:32|67041.28
11:45:33|67041.28
11:45:34|67041.28
11:45:35|67041.28
11:45:36|67041.28
11:45:37|67041.28
11:45:38|67041.
11:45:39|67041.
11:45:39|67037.48
11:45:40|67052.6
11:45:41|67006.36
11:45:43|67034.15
11:45:43|67034.15
11:45:44|67034.15
11:45:46|67034.15
11:45:47|67034.15
11:45:48|67006.34
11:45:49|67006.34
11:45:49|67006.34
11:45:51|67006.34
11:45:52|67006.34
11:45:53|67001.26
11:45:53|67001.26
11:45:55|67001.26
11:45:56|67001.26
11:45:57|67005.91
11:45:58|67007.73
11:45:59|67006.08
11:46:00|67006.08
11:46:01|66991.01
11:46:02|66984.45
11:46:03|66963.35
11:46:04|66956.11
11:46:05|66950.77
11:46:06|66977.49
11:46:07|66961.24
11:46:08|66961.24
11:46:09|66972.85
11:46:10|66981.25
11:46:11|66987.92
11:46:12|66994.59
11:46:13|66994.59
11:46:14|66972.85
11:46:15|66987.92
11:46:17|66987.93
11:46:18|66977.44
11:46:19|66977.44
11:46:20|66977.44
11:46:21|66969.25
11:46:21|66969.25
11:46:23|66989.59
11:46:24|66990.78
11:46:25|66972.88
11:46:25|66972.88
11:46:26|66987.91
11:46:28|66970.77
11:46:29|66964.11
11:46:30|66970.77
11:46:31|66970.77
11:46:32|66970.77
11:46:34|66970.77
11:46:34|66989.59
11:46:35|67006.34
11:46:36|67004.12
11:46:37|67004.12
11:46:38|67004.12
11:46:39|67004.12
11:46:40|67004.12
11:46:41|67004.12
11:46:43|67014.6
11:46:44|67014.6
11:46:44|67014.6
11:46:45|67014.6
11:46:46|67023.08
11:46:48|67010.8
11:46:48|67010.8
11:46:49|67010.8
11:46:51|67010.8
11:46:51|67023.09
11:46:52|67023.09
11:46:53|67029.97
11:46:54|67029.97
11:46:55|66990.79
11:46:56|67029.97
11:46:57|67024.13
11:46:58|67024.13
11:46:59|67024.13
11:47:00|67023.11
11:47:01|67024.13
11:47:03|67023.09
11:47:03|67023.09
11:47:04|67023.09
11:47:05|67023.09
11:47:06|67014.6
11:47:08|67014.6
11:47:08|67004.12
11:47:09|67004.12
11:47:11|67004.12
11:47:11|67014.6
11:47:12|67014.6
11:47:13|67023.09
11:47:14|67021.27
11:47:15|67047.95
11:47:16|67047.95
11:47:17|67047.95
11:47:18|67050.66
11:47:19|67050.66
11:47:20|67050.66
11:47:22|67050.66
11:47:23|67063.91
11:47:24|67063.91
11:47:25|67073.35
11:47:25|67073.37
11:47:26|67073.37
11:47:28|67070.82
11:47:29|67066.22
11:47:30|67070.84
11:47:31|67070.84
11:47:32|67070.84
11:47:34|67070.84
11:47:34|67070.84
11:47:35|67092.76
11:47:36|67092.76
11:47:37|67092.76
11:47:38|67092.76
11:47:40|67092.76
11:47:41|67092.76
11:47:41|67092.76
11:47:42|67099.91
11:47:43|67099.91
11:47:44|67099.91
11:47:46|67099.91
11:47:46|67099.91
11:47:47|67099.91
11:47:48|67099.99
11:47:49|67099.99
11:47:50|67090.83
11:47:52|67084.16
11:47:53|67073.37
11:47:54|67070.83
11:47:56|67070.83
11:47:57|67070.83
11:47:58|67070.83
11:47:58|67079.88
11:47:59|67073.75
11:48:00|67056.61
11:48:01|67047.94
11:48:02|67041.28
11:48:03|67041.28
11:48:04|67041.28
11:48:06|67041.28
11:48:06|67041.28
11:48:08|67056.61
11:48:08|67073.36
11:48:09|67057.49
11:48:10|67057.49
11:48:12|67057.49
11:48:12|67057.49
11:48:14|67057.49
11:48:14|67057.49
11:48:16|67057.49
11:48:16|67057.49
11:48:17|67057.49
11:48:19|67057.49
11:48:19|67057.49
11:48:21|67050.06
11:48:21|67050.06
11:48:23|67050.06
11:48:23|67050.06
11:48:25|67050.06
11:48:25|67039.85
11:48:27|67039.85
11:48:28|67047.95
11:48:29|67047.95
11:48:30|67047.95
11:48:31|67047.95
11:48:32|67047.95
11:48:33|67047.95
11:48:34|67047.95
11:48:35|67047.95
11:48:36|67047.95
11:48:37|67048.18
11:48:39|67048.18
11:48:39|67048.18
11:48:40|67048.18
11:48:41|67058.56
11:48:43|67058.56
11:48:43|67058.56
11:48:44|67058.56
11:48:45|67058.56
11:48:46|67058.56
11:48:47|67058.56
11:48:48|67058.56
11:48:50|67058.56
11:48:51|67058.56
11:48:51|67050.81
11:48:52|67033.28
11:48:53|67033.28
11:48:54|67056.61
11:48:55|67056.61
11:48:56|67056.61
11:48:57|67056.61
11:48:58|67056.61
11:49:00|67056.61
11:49:00|67056.61
11:49:02|67058.96
11:49:02|67073.37
11:49:03|67090.62
11:49:04|67090.62
11:49:05|67090.62
11:49:07|67099.99
11:49:07|67099.99
11:49:09|67124.18
11:49:09|67152.
11:49:10|67152.12
11:49:12|67138.24
11:49:13|67138.24
11:49:14|67138.24
11:49:15|67138.24
11:49:16|67138.24
11:49:16|67157.26
11:49:18|67157.26
11:49:18|67146.76
11:49:21|67146.76
11:49:21|67146.76
11:49:23|67146.76
11:49:24|67150.86
11:49:25|67150.86
11:49:25|67150.86
11:49:27|67150.86
11:49:27|67150.86
11:49:28|67170.17
11:49:29|67175.47
11:49:30|67175.47
11:49:31|67175.47
11:49:33|67175.47
11:49:34|67175.47
11:49:34|67175.47
11:49:36|67175.47
11:49:37|67175.47
11:49:37|67175.47
11:49:39|67175.47
11:49:40|67183.81
11:49:40|67183.81
11:49:42|67183.81
11:49:42|67183.81
11:49:44|67190.83
11:49:45|67190.83
11:49:46|67190.83
11:49:47|67190.83
11:49:48|67190.83
11:49:49|67182.38
11:49:51|67175.47
11:49:51|67175.47
11:49:52|67175.47
11:49:53|67180.08
11:49:54|67180.08
11:49:55|67180.08
11:49:56|67180.08
11:49:58|67199.99
11:49:58|67202.75
11:49:59|67193.87
11:50:00|67202.75
11:50:01|67175.47
11:50:02|67176.49
11:50:03|67176.49
11:50:04|67176.49
11:50:05|67176.49
11:50:06|67207.07
11:50:07|67203.47
11:50:08|67203.47
11:50:09|67203.47
11:50:11|67203.47
11:50:12|67177.55
11:50:13|67177.55
11:50:14|67177.55
11:50:15|67177.55
11:50:16|67175.48
11:50:17|67175.48
11:50:18|67175.48
11:50:19|67175.48
11:50:21|67175.48
11:50:22|67209.97
11:50:24|67209.97
11:50:25|67209.97
11:50:25|67209.97
11:50:27|67209.97
11:50:28|67209.97
11:50:29|67209.97
11:50:30|67209.97
11:50:31|67209.97
11:50:32|67209.97
11:50:32|67197.57
11:50:34|67197.55
11:50:35|67195.21
11:50:36|67206.07
11:50:37|67206.07
11:50:37|67206.07
11:50:38|67206.07
11:50:39|67206.07
11:50:41|67206.07
11:50:42|67206.07
11:50:43|67206.07
11:50:44|67213.37
11:50:45|67213.37
11:50:46|67218.74
11:50:47|67218.74
11:50:48|67239.27
11:50:49|67244.37
11:50:50|67266.72
11:50:51|67270.45
11:50:53|67264.25
11:50:53|67257.58
11:50:54|67268.1
11:50:55|67268.1
11:50:56|67263.73
11:50:57|67263.73
11:50:59|67244.24
11:50:59|67261.4
11:51:00|67252.66
11:51:02|67258.06
11:51:03|67261.38
11:51:04|67261.38
11:51:04|67261.38
11:51:05|67268.24
11:51:08|67268.25
11:51:08|67268.25
11:51:09|67268.25
11:51:10|67268.25
11:51:11|67268.25
11:51:12|67280.66
11:51:13|67266.73
11:51:15|67266.73
11:51:15|67266.73
11:51:16|67266.73
11:51:17|67266.73
11:51:18|67266.73
11:51:20|67258.06
11:51:21|67224.44
11:51:22|67207.62
11:51:24|67190.75
11:51:25|67208.01
11:51:26|67208.01
11:51:27|67207.68
11:51:28|67207.68
11:51:28|67221.26
11:51:30|67210.89
11:51:30|67210.89
11:51:32|67210.89
11:51:33|67207.64
11:51:33|67207.64
11:51:35|67190.84
11:51:35|67190.84
11:51:36|67190.84
11:51:38|67208.03
11:51:39|67228.04
11:51:40|67234.71
11:51:41|67248.05
11:51:42|67224.44
11:51:43|67205.03
11:51:44|67205.03
11:51:45|67205.03
11:51:45|67205.03
11:51:47|67205.03
11:51:48|67190.82
11:51:49|67179.32
11:51:49|67157.26
11:51:51|67136.9
11:51:51|67136.9
11:51:53|67129.58
11:51:53|67124.19
11:51:55|67141.33
11:51:56|67141.33
11:51:57|67141.33
11:51:58|67141.33
11:51:59|67141.33
11:52:00|67141.34
11:52:01|67123.69
11:52:02|67123.69
11:52:03|67127.99
11:52:04|67127.99
11:52:05|67127.99
11:52:06|67100.07
11:52:07|67096.77
11:52:08|67085.17
11:52:09|67065.61
11:52:10|67063.93
11:52:11|67063.93
11:52:12|67063.93
11:52:13|67087.97
11:52:15|67087.97
11:52:15|67087.98
11:52:16|67055.55
11:52:17|67034.8
11:52:19|67029.97
11:52:20|67025.76
11:52:21|67025.76
11:52:22|67025.76
11:52:24|67008.25
11:52:24|67002.64
11:52:26|67023.07
11:52:27|67023.07
11:52:27|67006.95
11:52:28|67000.88
11:52:30|67000.88
11:52:31|66960.72
11:52:32|66969.93
11:52:32|66964.11
11:52:34|66970.77
11:52:35|66970.77
11:52:36|66970.77
11:52:37|66965.28
11:52:38|66965.28
11:52:39|66965.28
11:52:40|66959.63
11:52:41|66959.63
11:52:42|66973.56
11:52:43|66974.58
11:52:44|66974.58
11:52:45|66974.58
11:52:46|66974.58
11:52:48|66974.58
11:52:49|66974.58
11:52:49|66981.02
11:52:51|66981.02
11:52:52|66989.59
11:52:52|66989.59
11:52:53|66989.59
11:52:54|66989.6
11:52:55|66972.98
11:52:56|66972.98
11:52:57|66972.98
11:52:58|66972.98
11:52:59|66972.98
11:53:00|67020.
11:53:01|67039.85
11:53:02|67056.61
11:53:03|67063.91
11:53:05|67073.37
11:53:06|67064.16
11:53:06|67071.49
11:53:07|67073.07
11:53:08|67044.13
11:53:09|67044.13
11:53:11|67044.13
11:53:12|67044.13
11:53:12|67037.47
11:53:13|67030.61
11:53:14|67030.81
11:53:15|67041.27
11:53:16|67023.09
11:53:17|67023.09
11:53:19|67023.09
11:53:19|67023.09
11:53:20|67006.34
11:53:21|67006.34
11:53:22|67006.34
11:53:24|66999.83
11:53:25|66997.45
11:53:25|66991.
11:53:27|66990.43
11:53:27|66990.43
11:53:28|66990.43
11:53:29|66990.43
11:53:30|66990.43
11:53:32|66990.43
11:53:33|66994.59
11:53:34|67001.28
11:53:35|67006.34
11:53:36|67023.09
11:53:37|67029.22
11:53:38|67039.85
11:53:39|67027.27
11:53:40|67027.27
11:53:41|67027.27
11:53:42|67027.27
11:53:43|67027.27
11:53:44|67042.71
11:53:44|67042.71
11:53:46|67042.71
11:53:47|67056.61
11:53:48|67063.91
11:53:49|67063.91
11:53:50|67057.48
11:53:51|67057.48
11:53:52|67057.48
11:53:53|67074.63
11:53:54|67080.45
11:53:56|67064.15
11:53:56|67064.15
11:53:57|67064.15
11:53:58|67078.72
11:53:59|67078.72
11:54:00|67078.72
11:54:02|67078.72
11:54:02|67064.35
11:54:03|67081.3
11:54:04|67081.3
11:54:05|67081.3
11:54:06|67100.07
11:54:07|67112.86
11:54:08|67074.03
11:54:10|67074.03
11:54:11|67074.03
11:54:11|67065.09
11:54:12|67090.14
11:54:13|67090.14
11:54:14|67106.04
11:54:15|67106.92
11:54:16|67090.14
11:54:17|67077.49
11:54:18|67081.3
11:54:19|67081.3
11:54:20|67101.31
11:54:21|67101.31
11:54:22|67101.31
11:54:24|67101.31
11:54:25|67101.32
11:54:26|67101.32
11:54:27|67077.49
11:54:28|67075.64
11:54:29|67075.64
11:54:30|67075.64
11:54:31|67075.64
11:54:32|67075.64
11:54:33|67075.64
11:54:35|67075.64
11:54:36|67094.64
11:54:36|67094.64
11:54:37|67094.64
11:54:39|67094.64
11:54:39|67106.91
11:54:41|67123.68
11:54:41|67123.68
11:54:43|67123.68
11:54:44|67122.15
11:54:44|67122.15
11:54:45|67122.15
11:54:47|67122.15
11:54:47|67122.15
11:54:49|67122.15
11:54:50|67090.83
11:54:51|67090.83
11:54:51|67090.16
11:54:53|67090.16
11:54:54|67090.16
11:54:55|67090.16
11:54:56|67090.16
11:54:56|67123.68
11:54:57|67104.19
11:54:59|67104.19
11:55:00|67104.19
11:55:01|67108.92
11:55:02|67122.43
11:55:03|67110.86
11:55:04|67110.86
11:55:05|67137.85
11:55:06|67140.47
11:55:07|67140.47
11:55:08|67140.47
11:55:09|67140.47
11:55:10|67130.85
11:55:12|67130.85
11:55:12|67141.32
11:55:13|67138.04
11:55:14|67138.04
11:55:15|67138.04
11:55:16|67138.04
11:55:17|67138.04
11:55:18|67138.04
11:55:19|67138.04
11:55:20|67138.04
11:55:21|67138.04
11:55:23|67148.56
11:55:23|67148.56
11:55:24|67148.56
11:55:26|67149.07
11:55:27|67149.07
11:55:28|67157.25
11:55:29|67157.25
11:55:30|67157.25
11:55:31|67140.47
11:55:32|67140.45
11:55:33|67127.16
11:55:34|67144.97
11:55:35|67127.17
11:55:36|67148.01
11:55:37|67127.77
11:55:38|67123.69
11:55:39|67123.69
11:55:40|67090.84
11:55:41|67090.84
11:55:42|67123.67
11:55:43|67114.65
11:55:44|67114.65
11:55:45|67114.65
11:55:46|67123.69
11:55:47|67123.69
11:55:48|67123.69
11:55:49|67123.69
11:55:50|67125.22
11:55:51|67098.91
11:55:52|67098.91
11:55:53|67123.69
11:55:54|67123.69
11:55:55|67123.69
11:55:56|67123.69
11:55:57|67123.69
11:55:58|67123.69
11:55:59|67123.69
11:56:00|67123.69
11:56:01|67123.71
11:56:02|67140.47
11:56:03|67140.47
11:56:04|67140.47
11:56:05|67140.47
11:56:06|67140.47
11:56:07|67140.47
11:56:08|67157.26
11:56:09|67166.66
11:56:10|67174.04
11:56:11|67183.81
11:56:12|67190.84
11:56:13|67190.06
11:56:14|67190.06
11:56:15|67174.06
11:56:16|67164.2
11:56:17|67164.2
11:56:18|67174.68
11:56:19|67174.68
11:56:21|67174.68
11:56:21|67174.68
11:56:22|67174.68
11:56:23|67174.68
11:56:24|67174.68
11:56:26|67174.68
11:56:27|67170.88
11:56:29|67170.88
11:56:29|67164.52
11:56:30|67164.
11:56:31|67164.
11:56:33|67164.
11:56:34|67164.
11:56:35|67138.62
11:56:35|67138.62
11:56:36|67138.62
11:56:37|67138.62
11:56:39|67138.62
11:56:39|67138.62
11:56:40|67174.05
11:56:42|67184.76
11:56:42|67184.76
11:56:44|67184.76
11:56:44|67170.88
11:56:46|67188.02
11:56:46|67201.
11:56:48|67201.
11:56:49|67201.
11:56:50|67201.
11:56:51|67201.
11:56:51|67201.
11:56:53|67201.
11:56:54|67201.
11:56:55|67201.
11:56:55|67201.
11:56:57|67201.
11:56:57|67201.
11:56:59|67201.
11:56:59|67201.
11:57:01|67201.
11:57:02|67201.
11:57:02|67192.08
11:57:04|67224.44
11:57:05|67227.22
11:57:06|67227.22
11:57:07|67227.22
11:57:08|67227.22
11:57:09|67227.22
11:57:10|67227.22
11:57:11|67227.22
11:57:12|67227.22
11:57:13|67227.22
11:57:14|67227.21
11:57:15|67227.21
11:57:16|67227.21
11:57:17|67207.64
11:57:18|67221.37
11:57:19|67218.21
11:57:20|67200.37
11:57:21|67200.37
11:57:22|67200.37
11:57:23|67200.37
11:57:24|67224.44
11:57:25|67224.44
11:57:26|67228.03
11:57:28|67228.03
11:57:28|67228.03
11:57:30|67240.27
11:57:31|67240.26
11:57:32|67240.26
11:57:34|67238.35
11:57:34|67238.35
11:57:35|67238.35
11:57:37|67238.35
11:57:38|67238.35
11:57:39|67238.35
11:57:40|67238.35
11:57:40|67238.35
11:57:42|67238.35
11:57:42|67238.35
11:57:44|67241.25
11:57:45|67241.25
11:57:46|67241.25
11:57:47|67229.12
11:57:48|67212.4
11:57:49|67224.44
11:57:50|67224.44
11:57:52|67234.72
11:57:52|67223.82
11:57:54|67223.82
11:57:55|67223.82
11:57:55|67223.82
11:57:56|67223.82
11:57:57|67248.86
11:57:58|67248.86
11:57:59|67248.86
11:58:00|67248.86
11:58:01|67245.49
11:58:03|67245.49
11:58:03|67245.49
11:58:04|67250.
11:58:05|67250.
11:58:06|67251.67
11:58:07|67251.67
11:58:08|67251.67
11:58:10|67274.74
11:58:11|67274.74
11:58:12|67250.91
11:58:12|67250.91
11:58:14|67237.59
11:58:15|67237.57
11:58:16|67248.05
11:58:17|67258.06
11:58:18|67258.9
11:58:19|67258.9
11:58:20|67258.9
11:58:21|67241.25
11:58:22|67241.25
11:58:23|67241.25
11:58:24|67241.25
11:58:25|67217.56
11:58:26|67192.81
11:58:27|67192.81
11:58:29|67192.81
11:58:30|67192.81
11:58:31|67192.81
11:58:32|67206.97
11:58:33|67206.97
11:58:35|67208.03
11:58:36|67224.44
11:58:37|67238.05
11:58:38|67230.9
11:58:38|67230.9
11:58:40|67224.47
11:58:41|67240.08
11:58:42|67240.08
11:58:43|67254.7
11:58:44|67267.65
11:58:45|67267.65
11:58:46|67237.58
11:58:47|67267.59
11:58:48|67267.59
11:58:49|67267.59
11:58:50|67267.59
11:58:51|67250.91
11:58:52|67254.72
11:58:53|67261.38
11:58:55|67244.25
11:58:56|67244.25
11:58:56|67267.68
11:58:57|67267.68
11:58:59|67261.39
11:59:00|67261.39
11:59:00|67245.51
11:59:01|67241.25
11:59:02|67248.05
11:59:03|67248.05
11:59:05|67248.05
11:59:05|67238.22
11:59:07|67238.22
11:59:07|67238.41
11:59:08|67238.22
11:59:09|67238.22
11:59:10|67238.22
11:59:11|67238.22
11:59:12|67238.22
11:59:14|67238.22
11:59:14|67238.22
11:59:16|67238.22
11:59:16|67238.22
11:59:17|67238.22
11:59:19|67238.22
11:59:20|67258.06
11:59:20|67301.3
11:59:21|67301.29
11:59:22|67301.29
11:59:23|67301.29
11:59:24|67301.29
11:59:26|67301.29
11:59:27|67292.35
11:59:28|67292.35
11:59:30|67304.4
11:59:31|67304.86
11:59:31|67310.78
11:59:32|67312.1
11:59:34|67292.31
11:59:35|67291.71
11:59:36|67291.71
11:59:37|67291.71
11:59:38|67291.71
11:59:39|67291.71
11:59:40|67299.18
11:59:41|67308.1
11:59:42|67312.73
11:59:43|67315.47
11:59:44|67315.47
11:59:45|67316.98
11:59:46|67316.98
11:59:48|67318.47
11:59:48|67324.
11:59:49|67324.01
11:59:51|67336.
11:59:52|67336.
11:59:53|67336.
11:59:53|67337.94
11:59:54|67336.99
11:59:56|67321.42
11:59:56|67321.42
11:59:57|67321.42
11:59:59|67325.49
11:59:59|67310.95
12:00:01|67310.95
12:00:01|67310.95
12:00:03|67310.95
12:00:03|67310.95
12:00:05|67328.
12:00:05|67328.
12:00:06|67328.
12:00:08|67332.
12:00:09|67353.31
12:00:10|67353.31
12:00:11|67353.69
12:00:12|67337.63
12:00:13|67337.63
12:00:13|67325.36
12:00:15|67325.34
12:00:16|67321.42
12:00:16|67321.42
12:00:18|67321.42
12:00:19|67334.76
12:00:20|67334.76
12:00:20|67344.
12:00:22|67355.41
12:00:23|67355.41
12:00:24|67344.3
12:00:25|67344.3
12:00:26|67364.25
12:00:27|67355.41
12:00:28|67355.41
12:00:29|67355.41
12:00:30|67355.41
12:00:30|67355.41
12:00:32|67359.98
12:00:33|67359.98
12:00:34|67359.98
12:00:34|67359.98
12:00:36|67342.17
12:00:37|67342.17
12:00:39|67342.17
12:00:40|67342.17
12:00:40|67342.17
12:00:42|67342.17
12:00:43|67342.17
12:00:43|67342.17
12:00:44|67348.
12:00:46|67348.
12:00:46|67344.29
12:00:48|67330.96
12:00:48|67330.96
12:00:49|67330.96
12:00:51|67330.96
12:00:51|67330.96
12:00:53|67330.96
12:00:53|67330.96
12:00:54|67341.42
12:00:55|67344.
12:00:57|67344.
12:00:57|67348.
12:00:58|67348.
12:00:59|67360.
12:01:00|67360.
12:01:02|67360.
12:01:03|67360.
12:01:03|67384.
12:01:04|67390.15
12:01:05|67390.48
12:01:07|67400.38
12:01:08|67400.38
12:01:08|67389.56
12:01:09|67389.56
12:01:11|67389.56
12:01:11|67389.56
12:01:12|67391.
12:01:13|67427.07
12:01:14|67433.28
12:01:16|67428.29
12:01:16|67428.29
12:01:17|67404.34
12:01:18|67404.45
12:01:19|67404.45
12:01:20|67404.45
12:01:21|67406.38
12:01:23|67421.47
12:01:24|67416.84
12:01:24|67410.99
12:01:25|67410.99
12:01:26|67410.99
12:01:28|67397.82
12:01:28|67397.82
12:01:29|67397.82
12:01:31|67397.82
12:01:32|67397.82
12:01:33|67397.82
12:01:34|67397.82
12:01:35|67397.82
12:01:36|67397.82
12:01:38|67397.82
12:01:38|67420.
12:01:39|67420.
12:01:40|67420.
12:01:42|67420.
12:01:42|67420.
12:01:44|67424.67
12:01:44|67424.67
12:01:46|67441.48
12:01:47|67464.
12:01:49|67489.99
12:01:49|67477.69
12:01:50|67477.6
12:01:51|67488.
12:01:53|67477.69
12:01:54|67477.69
12:01:54|67477.69
12:01:56|67477.67
12:01:57|67484.
12:01:58|67500.89
12:01:59|67500.89
12:02:00|67497.7
12:02:00|67497.7
12:02:02|67484.36
12:02:03|67478.73
12:02:04|67478.73
12:02:05|67476.99
12:02:06|67476.99
12:02:07|67476.98
12:02:08|67443.25
12:02:09|67382.25
12:02:10|67377.66
12:02:11|67375.85
12:02:12|67392.66
12:02:13|67374.78
12:02:15|67392.69
12:02:15|67392.69
12:02:17|67392.69
12:02:18|67378.73
12:02:18|67378.73
12:02:20|67378.73
12:02:21|67397.65
12:02:21|67426.39
12:02:23|67432.33
12:02:24|67443.24
12:02:24|67443.24
12:02:27|67443.24
12:02:27|67443.24
12:02:28|67443.24
12:02:29|67431.02
12:02:31|67443.24
12:02:31|67424.33
12:02:32|67418.74
12:02:34|67444.
12:02:34|67452.
12:02:36|67480.
12:02:37|67488.
12:02:37|67488.
12:02:38|67488.
12:02:40|67492.
12:02:41|67492.
12:02:41|67492.
12:02:43|67484.72
12:02:43|67484.72
12:02:44|67600.
12:02:46|67541.52
12:02:46|67525.5
12:02:47|67548.12
12:02:48|67548.12
12:02:50|67548.12
12:02:51|67544.07
12:02:51|67544.39
12:02:53|67544.39
12:02:54|67560.49
12:02:54|67551.06
12:02:55|67551.06
12:02:56|67551.06
12:02:58|67551.06
12:02:59|67551.06
12:02:59|67551.06
12:03:00|67551.06
12:03:02|67551.06
12:03:02|67554.86
12:03:04|67544.39
12:03:04|67580.
12:03:05|67580.
12:03:06|67584.
12:03:08|67571.08
12:03:08|67571.08
12:03:10|67571.08
12:03:11|67572.03
12:03:12|67587.98
12:03:13|67584.41
12:03:14|67588.21
12:03:15|67577.74
12:03:15|67577.74
12:03:17|67577.23
12:03:18|67580.
12:03:19|67580.
12:03:20|67580.01
12:03:21|67561.37
12:03:22|67558.88
12:03:23|67558.88
12:03:24|67574.88
12:03:25|67580.
12:03:26|67571.07
12:03:27|67544.38
12:03:28|67557.71
12:03:29|67557.71
12:03:30|67557.71
12:03:31|67557.71
12:03:32|67557.71
12:03:34|67561.37
12:03:36|67561.37
12:03:37|67551.92
12:03:37|67551.92
12:03:40|67551.92
12:03:40|67551.92
12:03:41|67551.92
12:03:43|67551.92
12:03:43|67551.92
12:03:44|67551.92
12:03:45|67544.49
12:03:46|67544.49
12:03:47|67544.49
12:03:48|67544.49
12:03:49|67544.49
12:03:50|67544.49
12:03:51|67544.49
12:03:52|67544.49
12:03:53|67544.49
12:03:55|67544.02
12:03:56|67544.02
12:03:57|67544.02
12:03:58|67544.02
12:03:59|67544.02
12:03:59|67520.68
12:04:00|67503.05
12:04:01|67476.98
12:04:03|67476.98
12:04:04|67481.5
12:04:05|67481.5
12:04:05|67487.7
12:04:07|67510.72
12:04:08|67510.72
12:04:08|67510.72
12:04:09|67518.84
12:04:11|67524.38
12:04:12|67524.38
12:04:13|67524.38
12:04:14|67524.38
12:04:15|67522.29
12:04:16|67511.04
12:04:17|67511.04
12:04:18|67511.04
12:04:19|67528.
12:04:20|67536.
12:04:21|67536.
12:04:22|67536.
12:04:23|67548.
12:04:24|67548.
12:04:25|67548.
12:04:26|67556.
12:04:27|67556.
12:04:28|67556.
12:04:29|67556.
12:04:30|67561.37
12:04:31|67572.
12:04:32|67572.
12:04:33|67574.88
12:04:35|67557.73
12:04:36|67557.73
12:04:37|67544.47
12:04:38|67544.47
12:04:39|67530.53
12:04:40|67541.53
12:04:41|67542.67
12:04:42|67542.67
12:04:43|67542.67
12:04:44|67554.85
12:04:45|67527.6
12:04:46|67527.6
12:04:48|67527.6
12:04:49|67527.6
12:04:49|67527.6
12:04:50|67527.6
12:04:51|67527.6
12:04:52|67527.6
12:04:53|67527.6
12:04:54|67527.6
12:04:55|67514.82
12:04:56|67514.82
12:04:58|67510.01
12:04:59|67500.
12:04:59|67501.51
12:05:01|67501.51
12:05:01|67501.51
12:05:03|67510.19
12:05:04|67501.51
12:05:05|67508.16
12:05:05|67501.51
12:05:06|67501.51
12:05:07|67501.51
12:05:08|67501.51
12:05:09|67501.51
12:05:10|67501.51
12:05:11|67501.51
12:05:12|67501.51
12:05:13|67478.11
12:05:14|67478.11
12:05:15|67476.98
12:05:16|67444.35
12:05:18|67460.12
12:05:19|67481.5
12:05:19|67444.35
12:05:21|67444.35
12:05:21|67460.11
12:05:22|67491.99
12:05:23|67457.68
12:05:24|67457.68
12:05:26|67457.68
12:05:26|67432.33
12:05:27|67409.65
12:05:29|67400.
12:05:29|67400.
12:05:30|67375.85
12:05:32|67359.02
12:05:33|67358.6
12:05:33|67374.78
12:05:34|67375.85
12:05:37|67392.69
12:05:38|67394.41
12:05:38|67395.85
12:05:40|67409.54
12:05:41|67421.47
12:05:42|67404.64
12:05:43|67426.39
12:05:44|67426.39
12:05:45|67426.39
12:05:46|67443.24
12:05:47|67434.73
12:05:49|67412.14
12:05:50|67424.34
12:05:51|67424.34
12:05:51|67424.34
12:05:52|67424.34
12:05:54|67452.
12:05:55|67456.
12:05:56|67456.
12:05:57|67456.
12:05:58|67444.34
12:05:58|67431.01
12:06:00|67431.01
12:06:01|67431.
12:06:02|67411.41
12:06:02|67411.41
12:06:03|67446.39
12:06:05|67446.39
12:06:06|67446.39
12:06:06|67426.39
12:06:08|67426.39
12:06:09|67426.39
12:06:10|67426.39
12:06:11|67426.39
12:06:12|67426.39
12:06:12|67426.39
12:06:14|67426.39
12:06:15|67410.99
12:06:16|67410.99
12:06:17|67410.99
12:06:18|67410.99
12:06:19|67410.99
12:06:20|67409.54
12:06:21|67392.67
12:06:22|67392.67
12:06:23|67392.67
12:06:24|67392.67
12:06:25|67380.47
12:06:26|67365.83
12:06:27|67350.
12:06:28|67325.28
12:06:29|67320.
12:06:30|67320.
12:06:31|67316.4
12:06:32|67318.23
12:06:33|67321.42
12:06:34|67321.31
12:06:35|67334.75
12:06:37|67354.77
12:06:38|67337.62
12:06:39|67337.62
12:06:40|67344.3
12:06:42|67341.43
12:06:42|67348.1
12:06:43|67348.1
12:06:45|67374.78
12:06:45|67374.78
12:06:46|67374.78
12:06:47|67374.78
12:06:49|67374.8
12:06:50|67374.8
12:06:51|67357.63
12:06:52|67368.11
12:06:53|67368.11
12:06:54|67373.27
12:06:55|67368.1
12:06:56|67351.63
12:06:57|67351.63
12:06:58|67351.63
12:06:59|67375.84
12:07:00|67362.84
12:07:01|67362.84
12:07:02|67359.73
12:07:03|67350.96
12:07:04|67354.77
12:07:05|67354.79
12:07:06|67345.08
12:07:07|67345.08
12:07:08|67344.29
12:07:09|67342.17
12:07:10|67342.17
12:07:11|67337.64
12:07:12|67325.34
12:07:13|67325.34
12:07:15|67343.34
12:07:16|67333.72
12:07:17|67333.72
12:07:18|67328.08
12:07:19|67328.08
12:07:20|67328.08
12:07:21|67306.01
12:07:22|67325.34
12:07:23|67325.44
12:07:24|67341.43
12:07:25|67341.45
12:07:26|67364.01
12:07:27|67364.01
12:07:28|67364.01
12:07:29|67364.01
12:07:30|67367.26
12:07:31|67373.27
12:07:32|67408.
12:07:33|67384.32
12:07:34|67384.32
12:07:35|67378.8
12:07:36|67384.32
12:07:37|67375.86
12:07:39|67400.
12:07:41|67429.66
12:07:42|67431.98
12:07:42|67431.98
12:07:43|67431.98
12:07:45|67431.98
12:07:45|67427.99
12:07:46|67427.99
12:07:47|67427.99
12:07:48|67427.99
12:07:49|67427.99
12:07:50|67427.99
12:07:52|67427.99
12:07:52|67417.67
12:07:53|67417.67
12:07:54|67436.
12:07:56|67440.
12:07:56|67440.
12:07:57|67446.06
12:07:59|67446.06
12:07:59|67446.04
12:08:01|67437.67
12:08:01|67437.67
12:08:02|67424.33
12:08:04|67429.38
12:08:05|67429.38
12:08:06|67444.
12:08:07|67444.66
12:08:08|67444.66
12:08:09|67444.66
12:08:10|67444.66
12:08:11|67380.02
12:08:13|67333.12
12:08:14|67359.01
12:08:14|67375.85
12:08:15|67409.54
12:08:16|67414.78
12:08:18|67404.3
12:08:18|67414.78
12:08:19|67397.66
12:08:21|67414.8
12:08:22|67414.8
12:08:22|67404.32
12:08:23|67404.4
12:08:24|67384.31
12:08:26|67391.77
12:08:26|67391.77
12:08:27|67363.88
12:08:29|67337.64
12:08:30|67337.64
12:08:31|67359.01
12:08:32|67368.1
12:08:33|67368.11
12:08:34|67350.96
12:08:35|67355.09
12:08:36|67342.17
12:08:37|67347.85
12:08:39|67346.74
12:08:40|67337.62
12:08:41|67337.62
12:08:42|67337.62
12:08:43|67330.
12:08:44|67326.19
12:08:45|67326.19
12:08:47|67326.19
12:08:47|67339.86
12:08:49|67341.42
12:08:49|67330.96
12:08:51|67330.96
12:08:52|67326.19
12:08:53|67339.86
12:08:53|67339.83
12:08:55|67326.19
12:08:56|67334.76
12:08:57|67330.95
12:08:58|67326.19
12:08:59|67337.64
12:09:00|67330.95
12:09:01|67330.95
12:09:01|67330.95
12:09:03|67330.95
12:09:04|67330.95
12:09:04|67291.54
12:09:05|67291.55
12:09:07|67308.07
12:09:07|67290.15
12:09:09|67266.72
12:09:10|67281.39
12:09:10|67255.24
12:09:12|67252.83
12:09:13|67241.25
12:09:14|67233.97
12:09:15|67217.39
12:09:16|67190.52
12:09:17|67214.69
12:09:18|67221.36
12:09:19|67221.36
12:09:20|67221.36
12:09:21|67221.36
12:09:22|67221.36
12:09:23|67207.64
12:09:24|67206.66
12:09:25|67224.44
12:09:26|67224.44
12:09:27|67234.37
12:09:28|67234.7
12:09:29|67228.03
12:09:30|67228.03
12:09:31|67228.03
12:09:32|67228.03
12:09:33|67217.91
12:09:34|67209.72
12:09:35|67214.32
12:09:36|67214.32
12:09:37|67214.32
12:09:38|67224.23
12:09:40|67221.79
12:09:41|67241.25
12:09:42|67230.9
12:09:43|67230.9
12:09:44|67224.23
12:09:46|67224.23
12:09:47|67220.62
12:09:48|67220.62
12:09:49|67220.62
12:09:50|67220.62
12:09:51|67190.71
12:09:52|67188.28
12:09:53|67201.36
12:09:55|67184.21
12:09:55|67184.21
12:09:56|67184.21
12:09:57|67184.21
12:09:58|67184.21
12:10:00|67184.21
12:10:01|67184.21
12:10:02|67183.82
12:10:03|67188.47
12:10:04|67173.84
12:10:04|67176.4
12:10:06|67190.86
12:10:06|67190.86
12:10:08|67181.85
12:10:08|67203.91
12:10:09|67207.64
12:10:10|67207.64
12:10:11|67230.
12:10:12|67251.57
12:10:14|67224.48
12:10:15|67224.23
12:10:16|67207.66
12:10:17|67221.37
12:10:18|67241.25
12:10:19|67241.27
12:10:20|67244.24
12:10:21|67244.24
12:10:22|67210.9
12:10:23|67206.58
12:10:24|67206.58
12:10:25|67221.37
12:10:25|67210.89
12:10:26|67210.89
12:10:28|67210.89
12:10:29|67210.89
12:10:29|67210.89
12:10:32|67248.04
12:10:32|67230.9
12:10:33|67230.9
12:10:34|67230.9
12:10:35|67230.91
12:10:36|67248.05
12:10:37|67248.05
12:10:38|67248.05
12:10:39|67248.05
12:10:41|67248.05
12:10:41|67247.9
12:10:43|67247.9
12:10:44|67248.05
12:10:44|67248.05
12:10:46|67248.05
12:10:47|67248.05
12:10:48|67248.05
12:10:49|67248.05
12:10:50|67248.06
12:10:51|67251.57
12:10:52|67230.9
12:10:53|67230.86
12:10:54|67230.86
12:10:55|67230.86
12:10:56|67230.86
12:10:57|67230.86
12:10:58|67237.56
12:10:59|67237.56
12:11:00|67230.9
12:11:01|67224.46
12:11:02|67224.46
12:11:03|67224.23
12:11:04|67213.4
12:11:05|67213.4
12:11:07|67241.25
12:11:07|67241.25
12:11:08|67241.25
12:11:09|67241.25
12:11:10|67241.25
12:11:11|67237.58
12:11:13|67241.31
12:11:13|67241.31
12:11:14|67241.31
12:11:15|67224.46
12:11:16|67224.46
12:11:17|67224.46
12:11:18|67224.46
12:11:20|67224.46
12:11:20|67224.46
12:11:22|67244.24
12:11:23|67244.24
12:11:24|67244.24
12:11:24|67237.57
12:11:25|67237.57
12:11:26|67237.57
12:11:27|67237.57
12:11:28|67210.89
12:11:29|67210.89
12:11:31|67210.89
12:11:31|67204.22
12:11:32|67204.22
12:11:34|67204.22
12:11:34|67204.22
12:11:35|67204.22
12:11:36|67204.22
12:11:37|67204.22
12:11:38|67190.84
12:11:39|67201.35
12:11:41|67174.05
12:11:42|67174.01
12:11:44|67187.03
12:11:45|67187.03
12:11:46|67181.35
12:11:47|67181.35
12:11:48|67181.35
12:11:50|67181.36
12:11:50|67181.36
12:11:51|67174.01
12:11:53|67188.02
12:11:53|67190.83
12:11:54|67189.86
12:11:56|67189.86
12:11:57|67189.86
12:11:58|67189.86
12:11:58|67178.44
12:11:59|67178.44
12:12:00|67190.84
12:12:02|67190.84
12:12:02|67188.49
12:12:03|67201.36
12:12:04|67201.36
12:12:06|67201.37
12:12:07|67184.21
12:12:07|67177.54
12:12:08|67183.53
12:12:09|67184.21
12:12:11|67173.57
12:12:11|67173.57
12:12:12|67173.57
12:12:13|67157.26
12:12:15|67157.26
12:12:16|67157.26
12:12:16|67157.26
12:12:18|67157.54
12:12:19|67134.2
12:12:20|67114.87
12:12:21|67108.52
12:12:22|67107.98
12:12:23|67127.99
12:12:24|67127.99
12:12:25|67141.33
12:12:26|67157.26
12:12:26|67157.26
12:12:29|67144.19
12:12:29|67144.19
12:12:30|67144.19
12:12:31|67144.19
12:12:33|67142.76
12:12:33|67142.76
12:12:34|67142.76
12:12:35|67161.34
12:12:36|67161.34
12:12:37|67170.17
12:12:39|67190.84
12:12:39|67190.85
12:12:40|67189.08
12:12:41|67177.54
12:12:43|67174.07
12:12:44|67174.07
12:12:45|67174.07
12:12:45|67174.07
12:12:47|67174.07
12:12:48|67174.07
12:12:49|67177.54
12:12:50|67177.54
12:12:51|67188.02
12:12:51|67193.65
12:12:53|67179.21
12:12:54|67159.15
12:12:54|67159.15
12:12:56|67164.22
12:12:57|67164.22
12:12:58|67164.2
12:12:59|67164.2
12:13:00|67164.2
12:13:01|67164.2
12:13:02|67157.54
12:13:03|67157.54
12:13:04|67174.67
12:13:05|67174.67
12:13:06|67164.76
12:13:07|67155.53
12:13:09|67150.01
12:13:09|67150.01
12:13:10|67150.01
12:13:11|67150.01
12:13:12|67150.01
12:13:13|67123.69
12:13:14|67123.69
12:13:16|67140.47
12:13:16|67140.47
12:13:18|67137.52
12:13:18|67137.52
12:13:19|67137.52
12:13:20|67137.52
12:13:21|67137.52
12:13:22|67137.52
12:13:23|67137.52
12:13:24|67137.52
12:13:26|67137.52
12:13:26|67167.66
12:13:27|67167.66
12:13:28|67167.66
12:13:29|67167.66
12:13:31|67167.66
12:13:32|67167.66
12:13:32|67140.47
12:13:33|67136.5
12:13:34|67136.5
12:13:35|67136.5
12:13:37|67136.5
12:13:38|67130.86
12:13:39|67130.07
12:13:39|67130.07
12:13:40|67130.07
12:13:41|67123.69
12:13:42|67123.69
12:13:43|67123.69
12:13:45|67123.69
12:13:46|67106.92
12:13:46|67106.92
12:13:47|67106.92
12:13:48|67106.92
12:13:50|67106.92
12:13:50|67106.92
12:13:53|67075.15
12:13:53|67076.43
12:13:54|67076.43
12:13:56|67076.43
12:13:56|67076.43
12:13:58|67076.43
12:13:58|67091.89
12:13:59|67091.89
12:14:00|67091.89
12:14:01|67083.16
12:14:02|67083.16
12:14:03|67067.25
12:14:05|67063.91
12:14:06|67063.91
12:14:08|67063.91
12:14:08|67063.91
12:14:10|67061.91
12:14:10|67060.
12:14:12|67060.
12:14:13|67060.
12:14:14|67060.
12:14:15|67056.61
12:14:16|67054.37
12:14:16|67035.81
12:14:18|67029.97
12:14:19|67026.36
12:14:20|67026.36
12:14:21|67026.36
12:14:21|67026.36
12:14:23|67026.36
12:14:24|67026.36
12:14:25|67026.36
12:14:26|67056.61
12:14:26|67056.61
12:14:28|67072.5
12:14:29|67072.5
12:14:29|67053.66
12:14:31|67046.92
12:14:32|67046.93
12:14:33|67061.29
12:14:34|67061.29
12:14:35|67061.29
12:14:36|67073.37
12:14:36|67080.58
12:14:38|67101.31
12:14:39|67134.65
12:14:40|67134.65
12:14:40|67117.51
12:14:42|67117.51
12:14:42|67117.5
12:14:43|67117.5
12:14:46|67117.5
12:14:47|67117.5
12:14:48|67117.5
12:14:49|67117.5
12:14:50|67117.5
12:14:52|67117.5
12:14:52|67121.32
12:14:53|67121.32
12:14:54|67138.91
12:14:56|67121.61
12:14:57|67141.33
12:14:58|67141.33
12:14:59|67141.33
12:15:00|67137.51
12:15:02|67137.51
12:15:02|67130.86
12:15:03|67130.86
12:15:04|67130.86
12:15:05|67130.86
12:15:07|67174.05
12:15:07|67144.21
12:15:09|67144.21
12:15:10|67144.2
12:15:11|67140.47
12:15:12|67106.91
12:15:13|67123.68
12:15:14|67101.3
12:15:15|67097.5
12:15:16|67101.31
12:15:17|67107.97
12:15:18|67107.98
12:15:19|67084.19
12:15:20|67114.65
12:15:21|67114.65
12:15:22|67114.65
12:15:23|67114.65
12:15:24|67104.17
12:15:25|67121.32
12:15:26|67123.69
12:15:27|67123.69
12:15:28|67125.01
12:15:30|67097.75
12:15:30|67097.75
12:15:32|67097.75
12:15:32|67097.75
12:15:34|67097.75
12:15:34|67097.75
12:15:36|67084.16
12:15:36|67083.73
12:15:37|67064.15
12:15:38|67064.15
12:15:39|67064.15
12:15:40|67064.15
12:15:41|67058.67
12:15:42|67074.63
12:15:44|67074.63
12:15:45|67087.97
12:15:47|67087.97
12:15:48|67077.49
12:15:48|67077.49
12:15:50|67077.49
12:15:51|67106.91
12:15:52|67140.47
12:15:53|67127.71
12:15:54|67123.69
12:15:55|67123.69
12:15:56|67123.69
12:15:57|67123.69
12:15:58|67123.69
12:15:59|67106.91
12:16:00|67090.37
12:16:01|67096.04
12:16:02|67096.03
12:16:03|67090.14
12:16:05|67090.14
12:16:06|67064.15
12:16:07|67066.68
12:16:07|67071.11
12:16:08|67071.11
12:16:09|67071.11
12:16:11|67071.11
12:16:11|67094.62
12:16:12|67084.16
12:16:13|67123.69
12:16:14|67130.85
12:16:15|67123.69
12:16:16|67127.99
12:16:17|67127.99
12:16:18|67117.52
12:16:19|67117.52
12:16:20|67117.52
12:16:22|67140.47
12:16:22|67140.47
12:16:24|67148.71
12:16:25|67137.52
12:16:26|67130.85
12:16:27|67117.51
12:16:28|67106.93
12:16:29|67106.93
12:16:30|67106.93
12:16:31|67106.91
12:16:32|67104.17
12:16:32|67084.17
12:16:34|67084.17
12:16:35|67084.17
12:16:36|67084.17
12:16:37|67084.17
12:16:38|67084.17
12:16:38|67084.17
12:16:40|67084.17
12:16:40|67084.17
12:16:42|67084.16
12:16:43|67084.16
12:16:44|67070.82
12:16:44|67052.45
12:16:47|67067.96
12:16:47|67067.96
12:16:49|67067.98
12:16:50|67067.98
12:16:50|67074.63
12:16:51|67094.6
12:16:53|67070.56
12:16:53|67087.96
12:16:55|67087.96
12:16:55|67087.96
12:16:57|67087.96
12:16:57|67087.96
12:16:58|67087.96
12:17:00|67077.53
12:17:00|67074.53
12:17:01|67074.53
12:17:02|67106.91
12:17:03|67134.38
12:17:05|67111.73
12:17:05|67123.69
12:17:06|67123.69
12:17:08|67111.73
12:17:08|67111.73
12:17:09|67110.84
12:17:10|67110.84
12:17:11|67110.84
12:17:12|67110.84
12:17:14|67110.84
12:17:15|67127.99
12:17:15|67111.28
12:17:16|67111.28
12:17:18|67111.28
12:17:18|67100.
12:17:20|67090.14
12:17:21|67077.5
12:17:22|67094.64
12:17:23|67094.66
12:17:24|67121.32
12:17:25|67123.69
12:17:25|67117.51
12:17:26|67106.91
12:17:28|67090.83
12:17:29|67090.15
12:17:30|67104.18
12:17:31|67104.18
12:17:31|67104.18
12:17:32|67104.18
12:17:34|67104.18
12:17:35|67104.18
12:17:35|67073.38
12:17:36|67073.38
12:17:37|67073.38
12:17:38|67073.38
12:17:39|67063.91
12:17:41|67063.91
12:17:42|67063.91
12:17:43|67063.91
12:17:43|67063.91
12:17:45|67056.61
12:17:45|67056.61
12:17:48|67046.92
12:17:49|67046.92
12:17:49|67039.85
12:17:51|67037.73
12:17:52|67029.97
12:17:53|67029.98
12:17:54|67050.05
12:17:55|67050.05
12:17:56|67041.27
12:17:57|67041.27
12:17:58|67041.27
12:17:59|67035.09
12:18:01|67035.09
12:18:02|67056.6
12:18:02|67047.95
12:18:03|67047.95
12:18:04|67047.95
12:18:05|67047.94
12:18:06|67047.94
12:18:07|67030.81
12:18:09|67030.81
12:18:09|67030.81
12:18:10|67026.36
12:18:11|67033.69
12:18:12|67025.74
12:18:14|67025.74
12:18:14|67021.37
12:18:15|67021.37
12:18:17|67004.31
12:18:17|67004.31
12:18:19|67004.31
12:18:19|67004.32
12:18:20|67004.32
12:18:21|67023.08
12:18:23|67019.45
12:18:23|67015.44
12:18:25|67006.04
12:18:26|67006.04
12:18:27|66986.33
12:18:27|66979.31
12:18:28|66978.78
12:18:29|66974.36
12:18:30|66974.36
12:18:31|66974.36
12:18:32|66974.36
12:18:34|66974.36
12:18:35|66974.36
12:18:35|66974.36
12:18:36|66974.36
12:18:37|66965.53
12:18:38|66948.66
12:18:39|66953.61
12:18:40|66954.46
12:18:42|66954.46
12:18:43|66939.39
12:18:44|66954.57
12:18:44|66981.24
12:18:45|66974.58
12:18:47|66974.58
12:18:47|67014.58
12:18:50|67001.26
12:18:51|66982.51
12:18:51|66972.85
12:18:53|66974.58
12:18:54|66959.68
12:18:55|66972.85
12:18:56|66967.9
12:18:57|66967.9
12:18:58|66967.9
12:19:00|66972.68
12:19:01|66978.98
12:19:01|66935.53
12:19:03|66933.64
12:19:04|66933.04
12:19:05|66933.04
12:19:06|66933.04
12:19:07|66933.04
12:19:08|66933.04
12:19:09|66972.83
12:19:10|66980.39
12:19:11|66989.59
12:19:11|67010.01
12:19:13|67000.
12:19:14|66974.58
12:19:15|66974.58
12:19:16|66987.63
12:19:17|66987.63
12:19:18|67006.34
12:19:20|67006.34
12:19:21|67006.34
12:19:22|67006.63
12:19:23|67010.8
12:19:23|67021.39
12:19:24|67021.39
12:19:25|67014.71
12:19:26|67020.13
12:19:28|67020.13
12:19:29|67004.14
12:19:29|67004.14
12:19:30|67004.14
12:19:32|67004.14
12:19:33|67023.09
12:19:33|67023.09
12:19:34|67026.
12:19:36|67026.
12:19:36|67026.
12:19:37|67050.43
12:19:39|67056.61
12:19:39|67056.26
12:19:40|67056.26
12:19:41|67039.86
12:19:42|67039.86
12:19:44|67039.85
12:19:44|67039.84
12:19:45|67039.84
12:19:46|67048.55
12:19:48|67034.5
12:19:49|67041.28
12:19:49|67041.28
12:19:51|67041.28
12:19:53|67042.78
12:19:54|67023.08
12:19:55|67023.08
12:19:56|67023.08
12:19:57|67023.08
12:19:58|67023.08
12:19:59|67023.08
12:20:00|67023.08
12:20:01|67023.08
12:20:02|67039.85
12:20:03|67039.85
12:20:04|67056.61
12:20:05|67064.16
12:20:06|67064.16
12:20:07|67064.16
12:20:08|67044.15
12:20:09|67044.15
12:20:10|67044.15
12:20:11|67044.15
12:20:12|67070.55
12:20:13|67050.82
12:20:15|67050.82
12:20:16|67057.49
12:20:17|67057.49
12:20:17|67073.77
12:20:19|67081.3
12:20:19|67090.14
12:20:20|67090.14
12:20:21|67077.49
12:20:22|67070.82
12:20:23|67070.82
12:20:24|67050.81
12:20:25|67006.34
12:20:26|67007.28
12:20:27|67027.94
12:20:28|67027.94
12:20:29|67027.94
12:20:30|67027.94
12:20:31|67027.94
12:20:33|67027.94
12:20:33|67027.94
12:20:34|67027.94
12:20:35|67027.94
12:20:36|67027.94
12:20:37|66991.01
12:20:38|66991.01
12:20:39|66991.01
12:20:40|66991.
12:20:41|66991.
12:20:42|66960.94
12:20:43|66960.94
12:20:44|66960.94
12:20:45|66956.11
12:20:47|66956.11
12:20:47|66956.11
12:20:48|66956.11
12:20:51|66950.
12:20:51|66920.11
12:20:53|66916.66
12:20:53|66921.22
12:20:55|66911.63
12:20:56|66911.63
12:20:56|66911.63
12:20:58|66910.
12:20:59|66907.39
12:21:00|66907.39
12:21:01|66907.39
12:21:02|66905.92
12:21:03|66905.92
12:21:04|66902.
12:21:06|66902.
12:21:07|66882.86
12:21:07|66860.78
12:21:08|66858.75
12:21:09|66881.18
12:21:10|66857.93
12:21:12|66871.67
12:21:13|66864.05
12:21:13|66881.18
12:21:14|66864.06
12:21:16|66874.52
12:21:16|66857.2
12:21:17|66853.44
12:21:18|66846.01
12:21:19|66846.01
12:21:21|66861.3
12:21:21|66861.19
12:21:23|66881.2
12:21:23|66881.2
12:21:25|66889.2
12:21:25|66889.2
12:21:26|66914.55
12:21:27|66914.55
12:21:28|66939.38
12:21:30|66959.87
12:21:30|66939.38
12:21:32|66937.42
12:21:33|66944.67
12:21:33|66947.89
12:21:35|66947.89
12:21:36|66935.85
12:21:37|66935.85
12:21:38|66937.42
12:21:39|66930.76
12:21:39|66930.76
12:21:41|66937.43
12:21:41|66945.75
12:21:43|66924.08
12:21:44|66924.08
12:21:45|66923.21
12:21:45|66923.21
12:21:47|66929.73
12:21:48|66929.73
12:21:48|66931.73
12:21:50|66931.73
12:21:52|66931.73
12:21:54|66912.02
12:21:55|66909.33
12:21:57|66914.19
12:21:58|66914.19
12:21:58|66947.91
12:22:00|66947.91
12:22:01|66922.65
12:22:02|66922.32
12:22:03|66922.32
12:22:03|66933.
12:22:04|66933.
12:22:05|66927.
12:22:07|66927.
12:22:08|66907.7
12:22:08|66904.06
12:22:09|66904.06
12:22:11|66904.06
12:22:11|66904.06
12:22:13|66904.06
12:22:14|66904.06
12:22:14|66898.7
12:22:15|66869.76
12:22:17|66914.53
12:22:18|66914.53
12:22:19|66914.53
12:22:20|66895.21
12:22:20|66890.77
12:22:21|66890.77
12:22:23|66897.4
12:22:24|66890.75
12:22:24|66889.2
12:22:26|66889.2
12:22:27|66889.2
12:22:28|66889.2
12:22:28|66889.2
12:22:30|66894.54
12:22:30|66908.08
12:22:32|66908.08
12:22:32|66908.08
12:22:34|66908.08
12:22:34|66908.08
12:22:35|66908.08
12:22:38|66908.08
12:22:39|66908.08
12:22:39|66910.74
12:22:40|66904.08
12:22:41|66904.08
12:22:43|66904.07
12:22:44|66904.07
12:22:44|66904.07
12:22:46|66897.4
12:22:46|66890.74
12:22:48|66890.74
12:22:49|66912.64
12:22:49|66872.51
12:22:50|66901.08
12:22:52|66901.08
12:22:53|66901.08
12:22:54|66901.08
12:22:55|66901.08
12:22:56|66887.75
12:22:58|66886.38
12:22:59|66905.91
12:23:01|66885.21
12:23:02|66885.21
12:23:03|66885.21
12:23:04|66885.6
12:23:04|66885.6
12:23:05|66905.92
12:23:07|66905.92
12:23:07|66905.92
12:23:08|66879.21
12:23:09|66872.48
12:23:11|66872.48
12:23:12|66872.48
12:23:13|66863.13
12:23:14|66855.77
12:23:15|66847.85
12:23:16|66847.85
12:23:17|66855.77
12:23:18|66855.77
12:23:18|66846.23
12:23:20|66846.23
12:23:21|66846.23
12:23:22|66846.23
12:23:23|66839.05
12:23:23|66839.05
12:23:25|66847.84
12:23:26|66836.54
12:23:27|66830.
12:23:28|66830.
12:23:29|66822.33
12:23:30|66815.89
12:23:31|66815.89
12:23:32|66826.69
12:23:34|66813.53
12:23:35|66810.
12:23:35|66810.
12:23:36|66795.41
12:23:37|66795.41
12:23:38|66792.05
12:23:39|66783.81
12:23:41|66777.78
12:23:41|66777.57
12:23:42|66772.26
12:23:43|66772.26
12:23:44|66781.15
12:23:45|66779.36
12:23:46|66771.55
12:23:48|66771.55
12:23:48|66771.55
12:23:49|66771.55
12:23:50|66771.55
12:23:51|66769.66
12:23:52|66755.59
12:23:54|66781.15
12:23:54|66781.15
12:23:56|66804.02
12:23:56|66822.61
12:23:57|66831.32
12:23:59|66853.82
12:23:59|66872.48
12:24:01|66870.73
12:24:01|66870.73
12:24:03|66870.73
12:24:04|66874.53
12:24:05|66881.2
12:24:06|66881.2
12:24:07|66857.39
12:24:08|66854.52
12:24:09|66854.52
12:24:10|66854.52
12:24:11|66854.52
12:24:13|66837.37
12:24:13|66830.73
12:24:15|66855.77
12:24:15|66872.48
12:24:16|66872.48
12:24:17|66872.48
12:24:18|66850.74
12:24:19|66850.75
12:24:20|66819.42
12:24:21|66813.78
12:24:22|66813.78
12:24:23|66813.78
12:24:24|66834.51
12:24:25|66834.51
12:24:26|66839.06
12:24:27|66830.7
12:24:29|66852.26
12:24:29|66852.26
12:24:31|66824.03
12:24:31|66834.51
12:24:32|66834.51
12:24:33|66834.51
12:24:34|66834.51
12:24:36|66834.51
12:24:37|66834.51
12:24:37|66834.51
12:24:39|66834.51
12:24:40|66834.51
12:24:40|66834.51
12:24:41|66825.69
12:24:42|66834.51
12:24:43|66824.15
12:24:44|66824.15
12:24:46|66846.72
12:24:47|66834.5
12:24:48|66834.5
12:24:48|66834.5
12:24:49|66834.5
12:24:50|66834.5
12:24:51|66834.5
12:24:52|66834.5
12:24:54|66834.5
12:24:55|66822.35
12:24:56|66822.35
12:24:57|66822.35
12:24:58|66822.35
12:24:59|66822.35
12:25:00|66834.52
12:25:01|66810.69
12:25:02|66821.17
12:25:03|66839.06
12:25:04|66867.86
12:25:05|66839.87
12:25:06|66872.48
12:25:07|66873.67
12:25:08|66901.62
12:25:09|66897.41
12:25:10|66872.49
12:25:12|66886.73
12:25:12|66867.86
12:25:13|66887.87
12:25:14|66887.87
12:25:15|66894.54
12:25:16|66894.54
12:25:17|66894.54
12:25:18|66894.54
12:25:19|66894.54
12:25:21|66905.92
12:25:21|66916.65
12:25:22|66907.88
12:25:23|66909.07
12:25:25|66907.88
12:25:25|66907.9
12:25:26|66907.9
12:25:28|66907.9
12:25:28|66922.65
12:25:30|66922.65
12:25:31|66922.65
12:25:31|66925.19
12:25:33|66922.42
12:25:34|66922.42
12:25:35|66922.42
12:25:36|66922.42
12:25:37|66922.42
12:25:37|66917.41
12:25:39|66910.74
12:25:40|66910.74
12:25:41|66910.74
12:25:41|66910.74
12:25:43|66910.74
12:25:44|66904.05
12:25:45|66904.05
12:25:46|66920.08
12:25:47|66901.28
12:25:47|66889.2
12:25:48|66877.39
12:25:49|66870.72
12:25:50|66870.72
12:25:52|66869.98
12:25:53|66889.2
12:25:54|66889.2
12:25:54|66889.2
12:25:57|66901.21
12:25:58|66901.21
12:25:58|66884.06
12:25:59|66894.54
12:26:00|66894.54
12:26:01|66922.65
12:26:02|66935.47
12:26:04|66939.38
12:26:05|66959.87
12:26:07|66972.07
12:26:07|66972.07
12:26:08|66972.07
12:26:10|66972.07
12:26:11|66972.07
12:26:12|66972.07
12:26:13|66972.07
12:26:14|66972.07
12:26:15|66972.07
12:26:16|66972.07
12:26:16|66972.22
12:26:18|66979.31
12:26:18|66979.31
12:26:20|66970.77
12:26:20|66970.77
12:26:22|66970.77
12:26:23|66970.77
12:26:24|66970.76
12:26:25|66970.76
12:26:26|66989.59
12:26:27|66991.39
12:26:28|67008.25
12:26:29|67009.58
12:26:30|67009.58
12:26:31|67009.58
12:26:32|67009.58
12:26:32|67009.58
12:26:34|66997.45
12:26:35|66989.57
12:26:36|66977.44
12:26:37|66977.44
12:26:38|66977.44
12:26:39|66977.44
12:26:39|66976.6
12:26:40|67005.21
12:26:41|66987.92
12:26:43|66997.25
12:26:43|66997.25
12:26:44|66997.25
12:26:46|66972.87
12:26:46|67007.93
12:26:48|66997.47
12:26:49|66993.46
12:26:50|66993.46
12:26:51|66997.45
12:26:51|66997.45
12:26:53|66997.45
12:26:53|66997.44
12:26:54|66997.44
12:26:55|66997.44
12:26:58|66997.44
12:26:59|66997.44
12:27:00|67009.58
12:27:01|67009.58
12:27:03|67009.58
12:27:03|67007.93
12:27:05|67007.93
12:27:06|67007.93
12:27:06|67021.27
12:27:07|67021.27
12:27:09|67022.59
12:27:09|67022.59
12:27:10|67022.59
12:27:11|67005.5
12:27:12|67005.5
12:27:14|67005.5
12:27:14|67005.5
12:27:15|67005.5
12:27:16|67005.5
12:27:18|66997.45
12:27:18|66992.95
12:27:20|66979.16
12:27:20|66979.16
12:27:21|67000.11
12:27:23|66994.58
12:27:24|66994.58
12:27:25|66994.58
12:27:25|66994.58
12:27:27|66972.85
12:27:28|66974.58
12:27:29|66964.11
12:27:30|66956.11
12:27:31|66954.39
12:27:32|66974.58
12:27:33|66974.58
12:27:33|66964.11
12:27:35|66964.24
12:27:35|66967.91
12:27:37|66967.91
12:27:37|66967.91
12:27:38|66967.91
12:27:40|66967.91
12:27:40|66967.91
12:27:42|66957.42
12:27:42|66957.42
12:27:44|66956.12
12:27:44|66967.91
12:27:46|66974.58
12:27:47|66974.58
12:27:48|66979.12
12:27:49|66979.12
12:27:49|66976.36
12:27:50|66976.36
12:27:51|66976.36
12:27:53|66976.36
12:27:53|66957.76
12:27:55|66957.76
12:27:56|66957.76
12:27:58|66957.76
12:28:00|66974.48
12:28:00|66974.48
12:28:02|66967.91
12:28:02|66967.91
12:28:03|66967.91
12:28:04|66967.91
12:28:05|66981.24
12:28:06|66993.46
12:28:07|66993.46
12:28:08|66993.46
12:28:09|66987.92
12:28:11|66994.59
12:28:11|66992.27
12:28:13|66987.92
12:28:14|66987.92
12:28:15|66987.92
12:28:16|66991.36
12:28:16|66991.36
12:28:18|66987.92
12:28:18|66987.92
12:28:19|66987.92
12:28:21|66987.92
12:28:22|66987.92
12:28:23|66987.92
12:28:24|66987.92
12:28:25|66987.92
12:28:26|66961.9
12:28:27|66961.9
12:28:28|66961.9
12:28:29|66965.24
12:28:30|66974.98
12:28:31|66973.48
12:28:33|66939.38
12:28:33|66933.77
12:28:34|66922.65
12:28:36|66929.46
12:28:36|66929.46
12:28:37|66929.46
12:28:38|66929.45
12:28:40|66929.45
12:28:40|66929.45
12:28:41|66929.45
12:28:42|66918.74
12:28:43|66927.65
12:28:44|66927.65
12:28:45|66927.65
12:28:46|66927.65
12:28:48|66927.65
12:28:48|66927.65
12:28:49|66900.
12:28:50|66901.21
12:28:52|66897.41
12:28:52|66897.41
12:28:53|66914.55
12:28:55|66914.55
12:28:55|66914.55
12:28:56|66903.27
12:28:59|66903.27
12:29:00|66903.27
12:29:00|66922.65
12:29:01|66927.89
12:29:03|66944.07
12:29:05|66944.07
12:29:06|66941.23
12:29:06|66947.9
12:29:07|66924.76
12:29:08|66924.76
12:29:09|66934.56
12:29:11|66934.56
12:29:12|66924.09
12:29:13|66947.88
12:29:13|66947.88
12:29:14|66947.88
12:29:15|66937.25
12:29:16|66914.55
12:29:17|66914.55
12:29:18|66914.55
12:29:19|66914.55
12:29:20|66914.55
12:29:22|66927.89
12:29:23|66927.89
12:29:24|66927.89
12:29:25|66927.89
12:29:26|66911.37
12:29:27|66921.22
12:29:28|66921.22
12:29:29|66921.22
12:29:30|66921.22
12:29:31|66921.22
12:29:32|66921.22
12:29:34|66939.38
12:29:34|66967.73
12:29:35|66967.73
12:29:36|66984.07
12:29:38|66984.07
12:29:38|66977.44
12:29:39|66977.44
12:29:40|66977.44
12:29:41|66977.44
12:29:42|66989.59
12:29:44|66989.59
12:29:44|66989.59
12:29:45|66991.
12:29:46|66991.
12:29:47|66991.
12:29:48|66984.11
12:29:49|66984.11
12:29:51|66984.11
12:29:51|66984.11
12:29:52|66984.11
12:29:54|66962.92
12:29:54|66962.92
12:29:55|66956.23
12:29:56|66972.82
12:29:57|66972.82
12:29:58|66972.82
12:29:59|66972.82
12:30:01|66971.92
12:30:02|66964.1
12:30:03|66981.25
12:30:04|66944.1
12:30:06|66989.59
12:30:07|66984.11
12:30:07|66977.44
12:30:09|66956.11
12:30:11|66932.83
12:30:11|66941.23
12:30:12|66947.9
12:30:14|66956.11
12:30:15|66956.11
12:30:15|66956.11
12:30:16|66944.09
12:30:18|66944.09
12:30:19|66939.38
12:30:19|66939.38
12:30:20|66939.38
12:30:21|66956.11
12:30:23|66956.11
12:30:23|66954.57
12:30:24|66954.57
12:30:26|66954.57
12:30:27|66954.57
12:30:28|66954.57
12:30:28|66954.57
12:30:30|66967.91
12:30:30|66974.58
12:30:31|66973.69
12:30:32|66973.69
12:30:34|66954.36
12:30:35|66954.36
12:30:36|66921.22
12:30:37|66918.17
12:30:37|66890.74
12:30:39|66901.21
12:30:39|66901.21
12:30:40|66901.21
12:30:41|66901.21
12:30:43|66901.21
12:30:44|66901.21
12:30:45|66901.21
12:30:46|66901.21
12:30:46|66886.53
12:30:47|66886.53
12:30:49|66886.53
12:30:49|66886.53
12:30:51|66872.48
12:30:52|66872.48
12:30:52|66869.97
12:30:54|66869.97
12:30:55|66869.97
12:30:56|66869.97
12:30:57|66869.97
12:30:58|66867.86
12:30:59|66867.86
12:31:01|66867.86
12:31:02|66867.86
12:31:03|66871.01
12:31:04|66871.01
12:31:05|66871.01
12:31:07|66871.01
12:31:08|66871.
12:31:09|66871.
12:31:10|66871.
12:31:10|66858.75
12:31:12|66858.75
12:31:13|66858.75
12:31:14|66858.75
12:31:14|66858.75
12:31:15|66867.86
12:31:16|66871.
12:31:17|66871.
12:31:19|66871.
12:31:19|66871.
12:31:20|66871.
12:31:22|66871.
12:31:22|66871.
12:31:24|66871.
12:31:25|66857.27
12:31:26|66857.27
12:31:26|66857.27
12:31:27|66857.27
12:31:30|66849.8
12:31:30|66849.8
12:31:31|66849.8
12:31:33|66849.8
12:31:33|66849.8
12:31:34|66849.8
12:31:35|66849.8
12:31:37|66849.8
12:31:38|66861.19
12:31:39|66861.19
12:31:39|66861.19
12:31:40|66861.19
12:31:41|66861.19
12:31:42|66861.19
12:31:43|66861.19
12:31:44|66861.19
12:31:45|66861.19
12:31:46|66861.19
12:31:47|66844.06
12:31:48|66833.33
12:31:50|66833.33
12:31:51|66819.67
12:31:51|66816.69
12:31:52|66816.69
12:31:53|66816.69
12:31:54|66815.89
12:31:55|66827.84
12:31:56|66827.84
12:31:58|66827.84
12:31:59|66813.53
12:31:59|66812.21
12:32:01|66812.21
12:32:02|66805.66
12:32:03|66805.66
12:32:05|66805.66
12:32:05|66821.16
12:32:07|66821.16
12:32:07|66806.22
12:32:08|66806.22
12:32:09|66806.22
12:32:10|66806.22
12:32:12|66806.22
12:32:13|66788.95
12:32:14|66783.81
12:32:15|66759.16
12:32:16|66759.16
12:32:17|66787.74
12:32:18|66786.75
12:32:19|66804.63
12:32:20|66794.56
12:32:21|66794.49
12:32:22|66794.49
12:32:23|66794.49
12:32:24|66794.49
12:32:25|66795.62
12:32:26|66795.62
12:32:27|66805.65
12:32:29|66805.65
12:32:29|66805.65
12:32:30|66805.65
12:32:32|66805.65
12:32:33|66805.65
12:32:33|66805.65
12:32:35|66822.59
12:32:35|66834.51
12:32:37|66839.06
12:32:37|66839.06
12:32:38|66839.06
12:32:39|66845.42
12:32:40|66861.19
12:32:42|66861.19
12:32:42|66861.19
12:32:43|66861.19
12:32:44|66850.71
12:32:45|66839.06
12:32:47|66817.36
12:32:47|66797.29
12:32:48|66797.29
12:32:50|66788.95
12:32:50|66772.76
12:32:51|66787.82
12:32:52|66801.14
12:32:53|66801.14
12:32:54|66801.14
12:32:55|66794.49
12:32:56|66794.49
12:32:57|66787.82
12:32:58|66787.82
12:32:59|66787.82
12:33:01|66787.82
12:33:02|66791.29
12:33:03|66814.5
12:33:04|66827.82
12:33:05|66827.82
12:33:07|66818.87
12:33:07|66847.83
12:33:08|66847.83
12:33:10|66834.52
12:33:10|66834.52
12:33:11|66834.52
12:33:13|66847.85
12:33:13|66854.52
12:33:15|66854.52
12:33:15|66855.77
12:33:17|66855.77
12:33:17|66847.47
12:33:18|66844.04
12:33:19|66844.04
12:33:20|66824.55
12:33:21|66847.85
12:33:22|66818.66
12:33:23|66810.7
12:33:25|66834.51
12:33:26|66841.18
12:33:27|66841.18
12:33:28|66841.18
12:33:29|66847.05
12:33:30|66847.05
12:33:31|66847.05
12:33:32|66854.52
12:33:33|66854.52
12:33:34|66855.77
12:33:35|66855.77
12:33:36|66855.77
12:33:37|66855.77
12:33:39|66855.77
12:33:39|66860.88
12:33:40|66872.48
12:33:41|66889.77
12:33:42|66900.2
12:33:43|66900.21
12:33:45|66900.21
12:33:45|66881.43
12:33:46|66881.43
12:33:47|66858.54
12:33:48|66874.53
12:33:49|66874.53
12:33:50|66874.53
12:33:52|66874.53
12:33:52|66874.53
12:33:53|66885.74
12:33:55|66870.72
12:33:55|66870.71
12:33:56|66870.71
12:33:57|66870.71
12:33:58|66870.71
12:34:00|66870.71
12:34:01|66870.71
12:34:02|66870.71
12:34:04|66860.47
12:34:05|66887.87
12:34:06|66887.87
12:34:07|66887.87
12:34:08|66887.87
12:34:09|66900.44
12:34:10|66901.61
12:34:11|66884.06
12:34:12|66884.06
12:34:13|66872.48
12:34:14|66872.48
12:34:15|66872.47
12:34:16|66872.47
12:34:17|66872.47
12:34:19|66872.47
12:34:20|66882.46
12:34:20|66882.46
12:34:22|66882.46
12:34:24|66882.46
12:34:24|66882.46
12:34:25|66860.27
12:34:26|66860.27
12:34:27|66860.27
12:34:28|66860.27
12:34:29|66860.27
12:34:30|66860.27
12:34:32|66860.27
12:34:32|66860.27
12:34:34|66860.27
12:34:34|66867.86
12:34:35|66867.86
12:34:36|66874.53
12:34:37|66877.12
12:34:39|66877.12
12:34:41|66877.12
12:34:41|66837.37
12:34:42|66819.67
12:34:44|66777.57
12:34:44|66807.76
12:34:45|66801.16
12:34:46|66801.16
12:34:48|66801.16
12:34:49|66801.16
12:34:49|66801.16
12:34:50|66801.16
12:34:51|66766.35
12:34:52|66734.74
12:34:53|66734.75
12:34:54|66734.75
12:34:55|66741.12
12:34:57|66723.43
12:34:57|66723.43
12:34:58|66723.43
12:34:59|66723.42
12:35:00|66723.42
12:35:01|66738.45
12:35:02|66738.45
12:35:04|66738.45
12:35:05|66722.22
12:35:06|66740.66
12:35:07|66740.66
12:35:08|66740.66
12:35:09|66707.02
12:35:11|66688.86
12:35:11|66693.36
12:35:13|66682.84
12:35:14|66694.44
12:35:15|66707.78
12:35:16|66701.11
12:35:16|66690.64
12:35:18|66690.64
12:35:19|66738.89
12:35:20|66763.42
12:35:20|66757.33
12:35:22|66738.89
12:35:23|66734.46
12:35:24|66727.79
12:35:25|66733.37
12:35:26|66733.37
12:35:27|66734.46
12:35:28|66734.46
12:35:29|66710.65
12:35:30|66738.88
12:35:31|66741.13
12:35:31|66717.41
12:35:33|66733.75
12:35:34|66727.79
12:35:35|66746.7
12:35:36|66746.7
12:35:37|66705.53
12:35:38|66706.68
12:35:39|66721.11
12:35:40|66709.77
12:35:41|66709.77
12:35:42|66705.53
12:35:43|66705.53
12:35:44|66705.53
12:35:45|66713.12
12:35:46|66714.45
12:35:47|66726.67
12:35:48|66726.67
12:35:49|66726.67
12:35:50|66726.67
12:35:51|66734.41
12:35:52|66720.67
12:35:53|66720.67
12:35:54|66727.79
12:35:56|66727.79
12:35:56|66714.67
12:35:58|66710.66
12:35:59|66710.66
12:35:59|66710.66
12:36:01|66710.66
12:36:01|66727.79
12:36:03|66723.99
12:36:03|66737.76
12:36:05|66737.76
12:36:06|66737.76
12:36:07|66703.97
12:36:08|66690.63
12:36:09|66688.87
12:36:10|66688.87
12:36:11|66688.87
12:36:13|66688.87
12:36:13|66697.3
12:36:15|66717.65
12:36:15|66717.65
12:36:17|66716.14
12:36:18|66716.14
12:36:19|66710.64
12:36:19|66705.56
12:36:20|66705.56
12:36:22|66705.56
12:36:22|66738.89
12:36:23|66738.89
12:36:24|66738.89
12:36:26|66738.89
12:36:26|66760.67
12:36:27|66760.67
12:36:29|66787.82
12:36:29|66777.34
12:36:30|66777.34
12:36:32|66764.
12:36:33|66764.
12:36:34|66730.63
12:36:35|66730.63
12:36:35|66730.61
12:36:37|66730.61
12:36:38|66730.61
12:36:39|66705.53
12:36:40|66705.53
12:36:41|66691.3
12:36:42|66691.3
12:36:42|66707.78
12:36:44|66707.78
12:36:45|66707.78
12:36:45|66714.03
12:36:47|66714.03
12:36:47|66714.03
12:36:48|66701.78
12:36:49|66707.78
12:36:51|66714.45
12:36:51|66722.21
12:36:53|66737.3
12:36:54|66741.13
12:36:54|66741.13
12:36:55|66741.13
12:36:57|66741.13
12:36:58|66741.13
12:36:58|66722.22
12:37:00|66722.22
12:37:01|66722.22
12:37:02|66733.32
12:37:03|66733.32
12:37:04|66722.22
12:37:05|66722.22
12:37:06|66722.22
12:37:07|66734.46
12:37:08|66734.46
12:37:09|66734.46
12:37:10|66734.46
12:37:11|66734.46
12:37:12|66747.47
12:37:13|66747.47
12:37:14|66747.47
12:37:15|66738.19
12:37:16|66734.4
12:37:17|66722.22
12:37:18|66740.91
12:37:19|66730.66
12:37:20|66730.66
12:37:22|66730.66
12:37:22|66730.66
12:37:23|66730.66
12:37:24|66730.66
12:37:25|66730.66
12:37:26|66772.26
12:37:27|66772.26
12:37:28|66772.55
12:37:29|66772.55
12:37:31|66772.55
12:37:31|66772.55
12:37:33|66772.75
12:37:33|66788.95
12:37:34|66786.86
12:37:35|66786.86
12:37:36|66787.82
12:37:38|66787.82
12:37:38|66787.82
12:37:39|66787.82
12:37:41|66788.11
12:37:42|66788.11
12:37:42|66788.11
12:37:43|66788.11
12:37:45|66788.11
12:37:45|66788.11
12:37:46|66788.11
12:37:47|66788.11
12:37:48|66788.11
12:37:50|66805.65
12:37:51|66822.35
12:37:52|66822.35
12:37:52|66822.35
12:37:54|66822.35
12:37:55|66822.35
12:37:55|66822.35
12:37:57|66822.35
12:37:58|66822.35
12:37:59|66816.35
12:38:00|66816.35
12:38:01|66805.65
12:38:02|66790.68
12:38:03|66790.68
12:38:03|66788.95
12:38:05|66788.95
12:38:06|66804.18
12:38:08|66804.18
12:38:09|66839.06
12:38:10|66839.06
12:38:10|66845.42
12:38:12|66822.35
12:38:13|66810.87
12:38:13|66804.41
12:38:15|66804.41
12:38:15|66804.41
12:38:17|66822.35
12:38:18|66822.35
12:38:19|66817.36
12:38:21|66817.36
12:38:22|66817.36
12:38:23|66817.36
12:38:24|66817.34
12:38:24|66816.63
12:38:26|66798.41
12:38:26|66798.41
12:38:28|66798.41
12:38:28|66777.33
12:38:30|66784.02
12:38:31|66801.14
12:38:32|66801.14
12:38:33|66801.14
12:38:34|66801.14
12:38:35|66777.35
12:38:36|66777.35
12:38:37|66777.35
12:38:38|66777.35
12:38:39|66757.34
12:38:40|66757.34
12:38:41|66757.34
12:38:42|66738.89
12:38:43|66722.21
12:38:44|66711.3
12:38:45|66711.3
12:38:46|66711.3
12:38:47|66711.3
12:38:48|66711.3
12:38:49|66711.3
12:38:50|66711.3
12:38:51|66711.3
12:38:52|66711.3
12:38:53|66711.3
12:38:54|66711.3
12:38:55|66711.3
12:38:56|66711.3
12:38:57|66705.53
12:38:58|66702.58
12:38:59|66702.58
12:39:00|66702.58
12:39:01|66694.44
12:39:02|66694.44
12:39:03|66694.44
12:39:04|66707.77
12:39:05|66690.97
12:39:06|66690.97
12:39:07|66688.44
12:39:08|66682.83
12:39:09|66694.44
12:39:10|66694.44
12:39:11|66722.21
12:39:13|66705.54
12:39:14|66705.53
12:39:15|66721.12
12:39:16|66722.2
12:39:17|66704.21
12:39:18|66727.79
12:39:19|66727.79
12:39:20|66727.79
12:39:21|66738.89
12:39:22|66752.18
12:39:23|66737.32
12:39:24|66722.21
12:39:25|66722.21
12:39:26|66722.21
12:39:27|66705.53
12:39:29|66690.63
12:39:29|66690.63
12:39:31|66690.63
12:39:31|66690.63
12:39:33|66690.63
12:39:33|66690.63
12:39:34|66690.63
12:39:36|66676.84
12:39:37|66675.
12:39:38|66675.
12:39:39|66670.57
12:39:40|66679.99
12:39:41|66679.99
12:39:42|66679.99
12:39:43|66669.24
12:39:44|66669.24
12:39:45|66681.1
12:39:46|66688.86
12:39:47|66708.13
12:39:48|66708.13
12:39:49|66718.04
12:39:51|66718.04
12:39:51|66718.04
12:39:52|66718.04
12:39:53|66714.41
12:39:54|66714.41
12:39:55|66679.36
12:39:57|66681.1
12:39:58|66672.19
12:39:58|66672.17
12:40:00|66656.58
12:40:00|66679.94
12:40:01|66690.61
12:40:03|66701.07
12:40:03|66677.29
12:40:04|66662.19
12:40:06|66622.22
12:40:07|66528.39
12:40:08|66561.04
12:40:10|66547.68
12:40:11|66507.13
12:40:11|66472.5
12:40:12|66300.
12:40:14|66407.4
12:40:15|66356.28
12:40:16|66317.85
12:40:17|66306.54
12:40:18|66306.74
12:40:19|66356.3
12:40:20|66424.29
12:40:21|66339.72
12:40:22|66335.23
12:40:23|66362.77
12:40:24|66362.77
12:40:25|66405.97
12:40:26|66405.97
12:40:27|66395.97
12:40:28|66375.04
12:40:29|66372.89
12:40:30|66376.24
12:40:31|66389.32
12:40:32|66404.62
12:40:33|66389.33
12:40:34|66389.33
12:40:35|66389.33
12:40:36|66372.88
12:40:37|66298.35
12:40:38|66308.64
12:40:39|66306.55
12:40:40|66341.21
12:40:41|66338.28
12:40:42|66356.29
12:40:44|66416.06
12:40:44|66435.81
12:40:45|66419.86
12:40:47|66389.47
12:40:47|66389.47
12:40:49|66372.88
12:40:50|66323.12
12:40:51|66321.52
12:40:51|66315.3
12:40:52|66286.19
12:40:54|66266.25
12:40:54|66289.73
12:40:56|66289.73
12:40:57|66289.73
12:40:57|66306.55
12:40:59|66306.55
12:40:59|66306.55
12:41:01|66323.13
12:41:01|66293.32
12:41:03|66377.21
12:41:03|66356.29
12:41:04|66410.56
12:41:06|66389.46
12:41:07|66357.97
12:41:07|66370.86
12:41:08|66422.67
12:41:11|66446.24
12:41:11|66429.3
12:41:13|66429.3
12:41:14|66429.32
12:41:15|66446.24
12:41:16|66435.96
12:41:17|66442.59
12:41:18|66435.96
12:41:19|66449.52
12:41:20|66455.89
12:41:21|66449.23
12:41:22|66462.51
12:41:23|66440.79
12:41:24|66455.87
12:41:25|66455.87
12:41:26|66469.15
12:41:27|66455.89
12:41:28|66433.47
12:41:29|66469.64
12:41:30|66449.23
12:41:31|66430.62
12:41:32|66478.39
12:41:33|66478.39
12:41:34|66466.16
12:41:35|66466.16
12:41:36|66466.16
12:41:37|66469.15
12:41:38|66469.15
12:41:39|66469.15
12:41:40|66469.15
12:41:41|66486.63
12:41:42|66486.63
12:41:43|66486.63
12:41:44|66469.15
12:41:45|66469.15
12:41:46|66486.3
12:41:48|66469.16
12:41:48|66486.64
12:41:49|66470.06
12:41:50|66469.17
12:41:52|66486.3
12:41:52|66486.3
12:41:53|66486.3
12:41:54|66486.3
12:41:55|66486.3
12:41:56|66486.3
12:41:57|66486.3
12:41:59|66486.3
12:41:59|66475.13
12:42:01|66435.96
12:42:01|66422.68
12:42:02|66453.07
12:42:03|66472.34
12:42:04|66429.96
12:42:05|66426.55
12:42:06|66426.55
12:42:08|66449.37
12:42:08|66446.3
12:42:09|66406.74
12:42:11|66406.74
12:42:13|66411.67
12:42:14|66422.67
12:42:16|66413.11
12:42:16|66413.11
12:42:18|66439.28
12:42:18|66456.53
12:42:20|66469.84
12:42:21|66469.84
12:42:22|66469.84
12:42:22|66454.22
12:42:24|66454.22
12:42:25|66448.98
12:42:26|66448.98
12:42:28|66448.98
12:42:29|66448.98
12:42:30|66448.25
12:42:31|66448.25
12:42:32|66448.25
12:42:32|66461.19
12:42:34|66449.52
12:42:35|66449.52
12:42:36|66500.
12:42:37|66459.58
12:42:38|66472.5
12:42:39|66472.5
12:42:40|66472.5
12:42:41|66472.5
12:42:42|66472.5
12:42:43|66448.24
12:42:44|66448.25
12:42:45|66449.61
12:42:46|66459.74
12:42:47|66459.74
12:42:48|66439.28
12:42:50|66407.26
12:42:50|66412.78
12:42:51|66412.78
12:42:52|66418.64
12:42:54|66406.07
12:42:54|66386.54
12:42:56|66365.68
12:42:56|66333.13
12:42:57|66333.59
12:42:59|66332.32
12:42:59|66331.88
12:43:00|66356.29
12:43:01|66365.49
12:43:02|66341.81
12:43:03|66339.71
12:43:04|66333.85
12:43:05|66371.91
12:43:06|66346.7
12:43:07|66352.74
12:43:08|66339.71
12:43:10|66318.22
12:43:10|66318.22
12:43:12|66289.91
12:43:13|66258.87
12:43:14|66240.29
12:43:16|66280.11
12:43:17|66256.87
12:43:17|66256.87
12:43:18|66273.84
12:43:19|66289.98
12:43:21|66256.38
12:43:22|66260.73
12:43:23|66261.16
12:43:24|66267.02
12:43:25|66247.1
12:43:26|66223.73
12:43:27|66197.16
12:43:28|66220.55
12:43:30|66256.85
12:43:30|66256.85
12:43:32|66312.4
12:43:33|66334.63
12:43:34|66361.11
12:43:34|66346.7
12:43:36|66355.11
12:43:36|66340.06
12:43:37|66286.97
12:43:39|66293.59
12:43:40|66286.95
12:43:40|66313.66
12:43:41|66267.66
12:43:42|66267.02
12:43:44|66289.97
12:43:44|66273.66
12:43:45|66266.24
12:43:46|66258.87
12:43:47|66258.87
12:43:48|66240.29
12:43:49|66252.53
12:43:50|66223.74
12:43:51|66228.65
12:43:52|66228.65
12:43:53|66245.72
12:43:55|66245.72
12:43:56|66223.54
12:43:56|66228.29
12:43:58|66228.29
12:43:59|66221.07
12:44:00|66220.71
12:44:01|66220.71
12:44:02|66239.34
12:44:03|66203.74
12:44:04|66203.73
12:44:05|66200.
12:44:06|66200.
12:44:07|66188.12
12:44:08|66166.78
12:44:09|66145.93
12:44:10|66109.78
12:44:11|66108.69
12:44:12|66146.86
12:44:14|66190.63
12:44:14|66223.73
12:44:16|66224.7
12:44:16|66224.7
12:44:19|66224.7
12:44:20|66233.98
12:44:21|66233.98
12:44:22|66227.35
12:44:23|66222.86
12:44:23|66223.73
12:44:25|66222.86
12:44:26|66200.64
12:44:27|66194.2
12:44:27|66174.08
12:44:29|66182.3
12:44:29|66121.12
12:44:30|66129.83
12:44:32|66174.08
12:44:32|66174.09
12:44:33|66160.79
12:44:35|66160.79
12:44:36|66190.64
12:44:36|66190.63
12:44:39|66207.17
12:44:39|66207.17
12:44:40|66207.17
12:44:42|66184.01
12:44:43|66193.98
12:44:43|66174.75
12:44:44|66160.78
12:44:45|66154.3
12:44:46|66141.
12:44:47|66141.01
12:44:48|66157.55
12:44:50|66167.58
12:44:50|66157.55
12:44:51|66118.67
12:44:52|66119.65
12:44:53|66132.65
12:44:54|66132.65
12:44:55|66141.01
12:44:56|66141.01
12:44:57|66141.01
12:44:58|66141.01
12:44:59|66100.01
12:45:00|66037.27
12:45:01|66004.69
12:45:02|65951.21
12:45:03|65951.21
12:45:04|65916.97
12:45:05|65938.68
12:45:07|65907.65
12:45:07|66018.75
12:45:08|65977.96
12:45:09|66008.88
12:45:10|66008.88
12:45:11|65972.72
12:45:13|65994.39
12:45:13|65994.39
12:45:15|65974.05
12:45:16|65989.47
12:45:17|66000.
12:45:18|66042.23
12:45:19|65989.47
12:45:20|66020.25
12:45:21|66041.88
12:45:22|66000.
12:45:23|66018.91
12:45:24|66005.72
12:45:25|65992.38
12:45:26|65959.51
12:45:27|65959.51
12:45:28|65999.12
12:45:29|65975.87
12:45:30|65946.33
12:45:31|65922.76
12:45:32|65778.27
12:45:33|65778.28
12:45:34|65922.76
12:45:35|65796.03
12:45:37|65827.61
12:45:38|65816.14
12:45:38|65775.45
12:45:40|65712.5
12:45:41|65816.14
12:45:42|65704.61
12:45:42|65662.25
12:45:44|65712.5
12:45:45|65701.88
12:45:46|65500.2
12:45:47|65619.6
12:45:48|65614.06
12:45:49|65667.34
12:45:50|65679.7
12:45:51|65679.71
12:45:52|65646.87
12:45:53|65712.53
12:45:54|65702.38
12:45:55|65663.28
12:45:56|65670.98
12:45:57|65679.7
12:45:58|65724.42
12:45:59|65728.97
12:46:00|65664.78
12:46:01|65724.42
12:46:02|65786.69
12:46:03|65649.71
12:46:04|65656.23
12:46:05|65615.14
12:46:06|65724.42
12:46:07|65724.42
12:46:08|65648.34
12:46:09|65597.59
12:46:11|65581.26
12:46:11|65564.87
12:46:12|65547.85
12:46:13|65518.37
12:46:14|65518.37
12:46:16|65514.33
12:46:18|65500.
12:46:19|65441.62
12:46:19|65500.
12:46:20|65500.
12:46:22|65443.95
12:46:23|65467.48
12:46:24|65469.38
12:46:25|65467.48
12:46:26|65337.88
12:46:27|65280.
12:46:28|65370.2
12:46:29|65564.86
12:46:30|65280.
12:46:31|65230.
12:46:32|65075.82
12:46:33|64700.
12:46:33|65162.81
12:46:35|65280.
12:46:36|65154.54
12:46:37|64700.
12:46:38|64963.89
12:46:39|64886.17
12:46:40|65230.
12:46:41|65154.54
12:46:42|65100.99
12:46:43|65085.29
12:46:44|65162.81
12:46:45|65084.56
12:46:46|65227.59
12:46:47|65084.57
12:46:48|65189.77
12:46:49|65025.96
12:46:50|65075.82
12:46:51|65107.31
12:46:52|65111.7
12:46:53|65155.97
12:46:54|65219.63
12:46:55|65227.59
12:46:56|65001.77
12:46:57|65155.97
12:46:58|65001.77
12:46:59|65155.97
12:47:00|65111.1
12:47:01|65001.77
12:47:02|65105.77
12:47:03|65105.77
12:47:04|65105.77
12:47:05|65220.15
12:47:06|65105.77
12:47:07|65016.48
12:47:08|65147.57
12:47:09|65147.57
12:47:10|65160.21
12:47:11|65116.73
12:47:12|65137.86
12:47:13|65205.61
12:47:14|65205.61
12:47:15|65160.21
12:47:17|65014.26
12:47:17|65016.48
12:47:18|65049.6
12:47:20|65152.6
12:47:21|65114.21
12:47:22|65193.94
12:47:23|64976.4
12:47:24|65152.6
12:47:25|65120.85
12:47:26|65016.56
12:47:27|64783.69
12:47:28|65016.2
12:47:29|64872.42
12:47:30|64995.57
12:47:31|64958.61
12:47:32|65003.51
12:47:33|64972.09
12:47:34|65137.86
12:47:35|65137.45
12:47:36|65129.23
12:47:37|65012.51
12:47:38|64904.94
12:47:39|65060.81
12:47:40|65085.28
12:47:41|65124.28
12:47:43|64872.42
12:47:44|65003.51
12:47:45|65156.4
12:47:46|65237.65
12:47:46|65161.29
12:47:47|65257.62
12:47:48|65257.62
12:47:49|65207.49
12:47:50|64958.61
12:47:52|65319.24
12:47:53|65331.16
12:47:54|65331.16
12:47:55|65257.62
12:47:56|65316.71
12:47:57|65340.75
12:47:58|65340.44
12:47:59|65400.
12:48:00|65364.86
12:48:01|65432.82
12:48:02|65339.04
12:48:03|65442.53
12:48:04|65328.9
12:48:05|65341.09
12:48:06|65384.6
12:48:07|65471.3
12:48:08|65398.7
12:48:09|65527.77
12:48:10|65438.34
12:48:12|65384.6
12:48:12|65525.56
12:48:13|65471.77
12:48:14|65523.35
12:48:15|65544.93
12:48:16|65566.59
12:48:18|65566.57
12:48:19|65564.86
12:48:20|65564.86
12:48:21|65584.7
12:48:22|65552.41
12:48:23|65525.56
12:48:24|65562.6
12:48:25|65596.19
12:48:26|65552.58
12:48:27|65562.6
12:48:28|65501.37
12:48:29|65539.8
12:48:30|65536.48
12:48:31|65476.11
12:48:32|65531.51
12:48:33|65548.7
12:48:34|65543.23
12:48:35|65545.52
12:48:36|65534.12
12:48:37|65534.12
12:48:38|65534.12
12:48:39|65549.99
12:48:41|65598.25
12:48:41|65598.24
12:48:42|65604.89
12:48:43|65577.32
12:48:44|65585.21
12:48:45|65581.26
12:48:46|65597.66
12:48:47|65577.33
12:48:48|65592.95
12:48:49|65601.51
12:48:50|65620.
12:48:51|65588.37
12:48:52|65637.35
12:48:54|65666.66
12:48:54|65678.89
12:48:55|65597.66
12:48:57|65597.01
12:48:57|65603.56
12:48:59|65620.
12:48:59|65663.58
12:49:00|65663.29
12:49:02|65667.57
12:49:02|65650.93
12:49:04|65590.44
12:49:05|65564.88
12:49:06|65543.13
12:49:07|65400.16
12:49:08|65522.75
12:49:09|65522.75
12:49:10|65522.75
12:49:11|65559.83
12:49:12|65646.54
12:49:13|65615.14
12:49:14|65646.87
12:49:15|65666.66
12:49:16|65660.3
12:49:17|65640.74
12:49:18|65655.76
12:49:19|65662.32
12:49:20|65659.99
12:49:22|65552.16
12:49:23|65524.55
12:49:24|65537.65
12:49:25|65524.56
12:49:26|65536.42
12:49:27|65533.32
12:49:28|65527.34
12:49:29|65544.25
12:49:30|65530.14
12:49:32|65544.25
12:49:33|65581.26
12:49:34|65564.87
12:49:35|65581.26
12:49:35|65564.87
12:49:36|65578.34
12:49:37|65585.49
12:49:39|65538.2
12:49:39|65538.2
12:49:41|65538.2
12:49:41|65494.45
12:49:43|65441.62
12:49:43|65575.01
12:49:45|65439.28
12:49:45|65472.07
12:49:46|65441.62
12:49:47|65469.83
12:49:49|65487.77
12:49:50|65470.98
12:49:51|65472.06
12:49:53|65478.1
12:49:53|65485.42
12:49:54|65465.52
12:49:55|65458.95
12:49:56|65438.31
12:49:57|65438.31
12:49:58|65438.31
12:49:59|65438.31
12:50:00|65483.14
12:50:02|65511.43
12:50:02|65504.85
12:50:04|65515.67
12:50:04|65547.47
12:50:05|65547.51
12:50:06|65616.39
12:50:07|65615.14
12:50:08|65597.66
12:50:09|65615.14
12:50:10|65620.63
12:50:11|65620.64
12:50:12|65614.06
12:50:13|65641.2
12:50:14|65646.67
12:50:15|65663.28
12:50:17|65682.86
12:50:18|65693.19
12:50:18|65698.4
12:50:20|65706.1
12:50:21|65693.19
12:50:21|65679.7
12:50:22|65663.3
12:50:24|65698.08
12:50:24|65719.99
12:50:26|65681.94
12:50:26|65719.99
12:50:28|65721.21
12:50:29|65721.21
12:50:29|65705.7
12:50:30|65744.16
12:50:31|65725.27
12:50:32|65741.03
12:50:34|65695.9
12:50:35|65679.43
12:50:35|65745.1
12:50:37|65745.1
12:50:38|65748.48
12:50:39|65740.15
12:50:39|65748.49
12:50:41|65760.43
12:50:42|65760.43
12:50:43|65780.09
12:50:44|65780.09
12:50:45|65780.09
12:50:46|65781.18
12:50:46|65781.18
12:50:47|65781.18
12:50:49|65792.27
12:50:51|65792.27
12:50:51|65766.76
12:50:53|65783.99
12:50:53|65783.99
12:50:55|65782.38
12:50:56|65786.95
12:50:56|65781.46
12:50:57|65793.48
12:50:58|65793.48
12:50:59|65761.63
12:51:00|65791.26
12:51:01|65764.57
12:51:03|65773.85
12:51:03|65748.13
12:51:04|65738.39
12:51:05|65751.47
12:51:06|65799.88
12:51:08|65784.23
12:51:11|65790.77
12:51:12|65790.78
12:51:13|65797.58
12:51:14|65825.83
12:51:15|65838.78
12:51:16|65836.63
12:51:17|65865.7
12:51:18|65868.72
12:51:20|65888.69
12:51:20|65864.99
12:51:22|65803.88
12:51:23|65844.08
12:51:23|65860.53
12:51:25|65860.54
12:51:26|65893.48
12:51:27|65910.49
12:51:28|65909.95
12:51:29|65900.7
12:51:30|65882.49
12:51:31|65943.75
12:51:32|65928.33
12:51:33|65928.33
12:51:34|66082.07
12:51:35|66059.33
12:51:36|66025.38
12:51:37|66008.88
12:51:39|66029.33
12:51:39|66041.89
12:51:41|66074.91
12:51:41|66046.22
12:51:43|66076.49
12:51:43|66076.49
12:51:44|66124.82
12:51:45|66129.03
12:51:47|66129.03
12:51:48|66134.4
12:51:49|66173.02
12:51:50|66194.2
12:51:51|66172.57
12:51:52|66181.92
12:51:53|66199.62
12:51:54|66181.92
12:51:55|66217.47
12:51:56|66215.19
12:51:57|66174.08
12:51:58|66151.79
12:52:00|66151.79
12:52:01|66174.33
12:52:02|66168.98
12:52:04|66168.98
12:52:04|66167.73
12:52:05|66180.92
12:52:06|66174.34
12:52:07|66127.75
12:52:08|66107.95
12:52:09|66107.95
12:52:10|66101.3
12:52:11|66158.57
12:52:12|66167.73
12:52:13|66107.95
12:52:14|66091.45
12:52:15|66081.04
12:52:16|66050.
12:52:17|66098.63
12:52:19|66039.76
12:52:19|66091.43
12:52:21|66161.14
12:52:22|66181.15
12:52:23|66167.03
12:52:24|66188.77
12:52:25|66172.26
12:52:26|66190.05
12:52:27|66193.8
12:52:28|66204.13
12:52:29|66193.81
12:52:30|66197.6
12:52:31|66232.41
12:52:32|66245.5
12:52:33|66256.85
12:52:34|66203.42
12:52:35|66207.18
12:52:36|66193.16
12:52:37|66227.04
12:52:38|66223.72
12:52:39|66240.29
12:52:40|66252.73
12:52:41|66246.8
12:52:42|66237.5
12:52:43|66233.62
12:52:44|66233.64
12:52:45|66219.64
12:52:47|66283.03
12:52:48|66291.59
12:52:49|66314.2
12:52:50|66325.55
12:52:51|66307.13
12:52:52|66289.98
12:52:53|66332.48
12:52:54|66232.88
12:52:55|66265.98
12:52:56|66292.45
12:52:57|66299.08
12:52:59|66295.01
12:53:00|66292.93
12:53:01|66256.85
12:53:02|66232.41
12:53:03|66239.02
12:53:04|66273.17
12:53:06|66273.17
12:53:07|66284.46
12:53:08|66304.77
12:53:10|66289.98
12:53:11|66296.87
12:53:11|66273.42
12:53:12|66269.11
12:53:13|66256.85
12:53:15|66223.73
12:53:15|66226.56
12:53:16|66206.95
12:53:17|66240.23
12:53:19|66207.18
12:53:19|66245.32
12:53:20|66233.63
12:53:22|66212.48
12:53:23|66212.48
12:53:24|66212.48
12:53:26|66242.27
12:53:26|66253.41
12:53:28|66243.66
12:53:28|66234.96
12:53:30|66233.62
12:53:31|66203.58
12:53:32|66190.64
12:53:33|66207.17
12:53:34|66221.15
12:53:35|66232.65
12:53:36|66206.44
12:53:36|66207.18
12:53:37|66190.63
12:53:38|66213.85
12:53:40|66223.73
12:53:40|66234.8
12:53:43|66200.27
12:53:43|66214.14
12:53:44|66223.73
12:53:45|66279.02
12:53:46|66279.02
12:53:47|66265.59
12:53:49|66284.86
12:53:51|66289.98
12:53:51|66296.77
12:53:52|66292.88
12:53:53|66305.71
12:53:54|66305.68
12:53:56|66292.46
12:53:56|66312.27
12:53:58|66318.98
12:53:58|66318.98
12:53:59|66306.46
12:54:00|66306.28
12:54:02|66322.58
12:54:02|66333.
12:54:03|66333.
12:54:04|66306.27
12:54:05|66323.13
12:54:06|66345.57
12:54:07|66361.94
12:54:08|66365.43
12:54:09|66345.42
12:54:10|66377.2
12:54:11|66382.66
12:54:12|66410.25
12:54:14|66424.78
12:54:14|66418.23
12:54:15|66391.77
12:54:16|66389.48
12:54:18|66439.27
12:54:19|66406.08
12:54:20|66406.07
12:54:21|66388.71
12:54:22|66371.2
12:54:23|66339.71
12:54:25|66291.6
12:54:26|66273.41
12:54:27|66269.17
12:54:28|66289.55
12:54:29|66289.55
12:54:30|66266.24
12:54:31|66258.87
12:54:32|66257.06
12:54:33|66266.58
12:54:35|66273.41
12:54:35|66259.34
12:54:37|66273.17
12:54:38|66273.17
12:54:38|66250.01
12:54:40|66269.95
12:54:41|66269.95
12:54:42|66240.29
12:54:43|66240.29
12:54:44|66239.79
12:54:45|66239.79
12:54:45|66239.79
12:54:47|66253.4
12:54:48|66242.
12:54:48|66256.84
12:54:49|66232.66
12:54:51|66210.97
12:54:52|66192.49
12:54:52|66207.18
12:54:54|66212.97
12:54:55|66159.
12:54:56|66124.48
12:54:57|66124.48
12:54:58|66141.01
12:54:59|66164.23
12:55:00|66141.
12:55:01|66147.97
12:55:02|66141.01
12:55:03|66124.06
12:55:04|66110.92
12:55:05|66108.69
12:55:06|66136.31
12:55:07|66157.55
12:55:08|66141.01
12:55:09|66140.55
12:55:10|66107.96
12:55:11|66141.01
12:55:12|66174.09
12:55:13|66224.85
12:55:14|66229.75
12:55:15|66258.87
12:55:16|66265.97
12:55:17|66246.11
12:55:18|66265.97
12:55:19|66172.87
12:55:20|66118.67
12:55:21|66102.
12:55:22|66143.03
12:55:23|66168.96
12:55:24|66173.29
12:55:25|66174.31
12:55:26|66146.83
12:55:27|66174.31
12:55:28|66160.67
12:55:29|66160.06
12:55:30|66194.2
12:55:31|66195.78
12:55:33|66186.55
12:55:33|66207.17
12:55:34|66206.39
12:55:35|66193.16
12:55:36|66190.64
12:55:37|66224.85
12:55:38|66222.92
12:55:40|66227.05
12:55:40|66251.42
12:55:41|66255.91
12:55:42|66252.73
12:55:44|66252.73
12:55:45|66265.99
12:55:46|66299.3
12:55:46|66306.55
12:55:48|66289.98
12:55:48|66246.13
12:55:50|66273.41
12:55:50|66279.77
12:55:52|66256.85
12:55:52|66279.75
12:55:53|66240.29
12:55:54|66259.99
12:55:55|66259.99
12:55:56|66273.41
12:55:58|66262.89
12:55:58|66256.85
12:56:00|66256.85
12:56:00|66246.63
12:56:01|66250.68
12:56:03|66259.64
12:56:04|66259.91
12:56:05|66266.59
12:56:06|66250.71
12:56:07|66173.97
12:56:08|66150.
12:56:09|66190.63
12:56:10|66223.73
12:56:11|66232.41
12:56:12|66232.41
12:56:13|66232.41
12:56:14|66232.41
12:56:16|66226.26
12:56:16|66226.26
12:56:17|66205.19
12:56:18|66215.75
12:56:19|66240.22
12:56:20|66227.03
12:56:21|66171.98
12:56:22|66190.63
12:56:23|66194.65
12:56:24|66181.9
12:56:26|66138.88
12:56:28|66141.01
12:56:29|66157.54
12:56:30|66174.08
12:56:30|66174.33
12:56:32|66157.31
12:56:33|66174.32
12:56:34|66156.48
12:56:34|66166.68
12:56:35|66166.68
12:56:36|66166.68
12:56:38|66166.68
12:56:39|66166.68
12:56:39|66194.1
12:56:41|66210.09
12:56:41|66206.57
12:56:42|66249.23
12:56:43|66265.45
12:56:44|66226.37
12:56:45|66226.37
12:56:46|66237.22
12:56:47|66223.73
12:56:48|66256.85
12:56:49|66239.51
12:56:51|66248.17
12:56:51|66248.17
12:56:52|66234.8
12:56:53|66229.19
12:56:54|66229.19
12:56:55|66226.26
12:56:57|66226.26
12:56:58|66226.26
12:56:59|66235.88
12:56:59|66232.88
12:57:00|66223.74
12:57:01|66240.24
12:57:02|66210.47
12:57:03|66188.1
12:57:04|66188.1
12:57:06|66174.1
12:57:06|66174.09
12:57:07|66187.51
12:57:08|66174.09
12:57:09|66174.09
12:57:10|66190.63
12:57:12|66190.63
12:57:12|66171.08
12:57:13|66155.61
12:57:15|66167.74
12:57:15|66167.74
12:57:16|66174.1
12:57:17|66136.83
12:57:18|66154.55
12:57:19|66154.55
12:57:20|66154.55
12:57:21|66154.55
12:57:45|66118.67
12:57:46|66053.91
12:58:20|66053.91
12:58:22|65925.62
12:58:23|65871.78
12:58:25|65890.97
12:58:26|65875.38
12:58:29|65901.87
12:58:30|65843.62
12:58:33|65812.73
12:58:34|65792.09
12:58:37|65798.69
12:58:46|65795.97
12:58:47|65850.
12:58:51|65865.88
12:58:52|65895.25
12:58:54|65860.56
12:58:54|65868.76
12:58:55|65850.8
12:58:56|65850.8
12:58:57|65855.54
12:59:00|65890.95
12:59:01|65882.02
12:59:01|65893.48
12:59:03|65893.48
12:59:04|65879.74
12:59:05|65868.77
12:59:05|65844.08
12:59:07|65861.09
12:59:09|65835.15
12:59:09|65768.17
12:59:11|65794.72
12:59:11|65794.72
12:59:15|65830.64
12:59:15|65761.84
12:59:16|65739.19
12:59:18|65739.19
12:59:19|65739.19
12:59:20|65761.84
12:59:21|65778.28
12:59:22|65794.72
12:59:23|65794.72
12:59:24|65794.72
12:59:26|65778.48
12:59:26|65749.62
12:59:28|65738.28
12:59:30|65782.6
12:59:33|65761.84
12:59:33|65755.43
12:59:35|65735.4
12:59:36|65752.57
12:59:38|65755.26
12:59:38|65755.26
12:59:40|65778.91
12:59:40|65762.84
12:59:43|65777.57
12:59:45|65794.72
12:59:46|65828.53
12:59:47|65838.27
12:59:48|65865.88
12:59:49|65880.6
12:59:51|65912.38
12:59:53|65933.48
12:59:54|65937.52
12:59:56|65940.
12:59:57|65948.27
12:59:59|65948.27
13:00:01|65948.84
13:00:03|65956.85
13:00:03|65956.95
13:00:04|65992.37
13:00:05|65968.07
13:00:07|66000.
13:00:08|66015.8
13:00:10|66037.93
13:00:10|66081.03
13:00:12|66071.07
13:00:14|66062.61
13:00:15|66074.91
13:00:16|66074.91
13:00:17|66087.93
13:00:19|66087.93
13:00:19|66118.67
13:00:20|66141.01
13:00:23|66124.5
13:00:24|66120.33
13:00:25|66100.48
13:00:26|66118.5
13:00:27|66107.96
13:00:28|66134.38
13:00:30|66128.96
13:00:32|66122.71
13:00:34|66133.57
13:00:35|66132.49
13:00:37|66154.47
13:00:39|66188.77
13:00:40|66192.04
13:00:42|66174.09
13:00:42|66182.11
13:00:44|66174.55
13:00:44|66174.09
13:00:45|66160.06
13:00:47|66194.08
13:00:48|66187.5
13:00:48|66194.09
13:00:50|66197.95
13:00:52|66183.7
13:00:53|66173.33
13:00:55|66173.3
13:00:56|66232.66
13:00:57|66232.64
13:00:59|66221.4
13:00:59|66190.64
13:01:00|66220.19
13:01:02|66194.1
13:01:03|66223.08
13:01:05|66187.45
13:01:06|66157.55
13:01:08|66175.42
13:01:08|66200.68
13:01:09|66157.55
13:01:12|66174.09
13:01:12|66207.18
13:01:13|66179.92
13:01:14|66190.63
13:01:16|66190.63
13:01:17|66199.76
13:01:19|66199.78
13:01:19|66199.78
13:01:20|66199.78
13:01:22|66223.08
13:01:24|66223.08
13:01:26|66223.73
13:01:28|66223.74
13:01:30|66237.18
13:01:32|66240.29
13:01:33|66240.29
13:01:34|66240.29
13:01:35|66240.29
13:01:36|66240.29
13:01:38|66240.29
13:01:39|66239.49
13:01:41|66238.56
13:01:42|66247.78
13:01:43|66284.97
13:01:44|66300.
13:01:45|66267.76
13:01:47|66252.73
13:01:47|66273.41
13:01:49|66273.41
13:01:51|66289.98
13:01:53|66323.49
13:01:54|66320.4
13:01:55|66350.
13:01:56|66327.33
13:01:57|66318.96
13:01:59|66332.19
13:02:00|66332.48
13:02:02|66339.71
13:02:03|66345.66
13:02:04|66356.29
13:02:05|66352.28
13:02:05|66345.42
13:02:08|66365.45
13:02:09|66352.26
13:02:09|66311.5
13:02:12|66299.52
13:02:13|66266.24
13:02:13|66287.78
13:02:14|66287.78
13:02:16|66260.24
13:02:16|66240.29
13:02:17|66232.41
13:02:18|66203.73
13:02:19|66177.39
13:02:20|66186.54
13:02:21|66207.28
13:02:22|66213.87
13:02:24|66237.41
13:02:26|66237.41
13:02:26|66207.18
13:02:27|66219.63
13:02:29|66233.65
13:02:30|66240.22
13:02:32|66202.68
13:02:33|66205.86
13:02:34|66205.86
13:02:36|66205.86
13:02:36|66192.85
13:02:38|66190.63
13:02:38|66169.26
13:02:40|66150.
13:02:40|66135.17
13:02:43|66157.53
13:02:43|66157.55
13:02:45|66108.69
13:02:45|66190.63
13:02:47|66192.41
13:02:49|66175.87
13:02:49|66160.06
13:02:51|66166.67
13:02:53|66166.67
13:02:53|66179.51
13:02:55|66174.08
13:02:56|66124.5
13:02:57|66124.5
13:02:59|66140.13
13:02:59|66161.13
13:03:01|66130.1
13:03:02|66139.17
13:03:04|66124.49
13:03:05|66143.52
13:03:07|66124.49
13:03:07|66107.1
13:03:09|66115.01
13:03:10|66099.45
13:03:11|66099.45
13:03:13|66108.42
13:03:14|66102.72
13:03:15|66108.43
13:03:16|66108.43
13:03:16|66121.6
13:03:18|66147.94
13:03:19|66162.66
13:03:20|66199.15
13:03:21|66207.18
13:03:22|66206.41
13:03:22|66224.86
13:03:23|66219.65
13:03:25|66207.18
13:03:26|66207.2
13:03:27|66207.2
13:03:28|66207.2
13:03:30|66232.66
13:03:31|66232.66
13:03:33|66240.29
13:03:34|66256.85
13:03:35|66246.12
13:03:36|66246.12
13:03:37|66240.29
13:03:38|66240.29
13:03:39|66245.31
13:03:41|66245.31
13:03:42|66246.82
13:03:44|66256.85
13:03:44|66249.07
13:03:45|66249.07
13:03:47|66249.07
13:03:49|66223.76
13:03:50|66240.22
13:03:51|66240.29
13:03:52|66232.89
13:03:54|66232.89
13:03:55|66246.81
13:03:56|66240.21
13:03:57|66240.21
13:03:58|66240.21
13:04:01|66240.21
13:04:03|66161.93
13:04:04|66128.19
13:04:06|66161.15
13:04:06|66161.15
13:04:07|66174.09
13:04:08|66187.5
13:04:09|66187.5
13:04:11|66135.36
13:04:12|66174.09
13:04:14|66157.55
13:04:15|66174.31
13:04:16|66142.41
13:04:17|66141.01
13:04:18|66161.15
13:04:19|66150.9
13:04:20|66158.46
13:04:21|66158.46
13:04:22|66141.01
13:04:24|66133.57
13:04:25|66133.57
13:04:27|66152.78
13:04:28|66154.55
13:04:28|66154.55
13:04:29|66154.55
13:04:30|66124.48
13:04:33|66124.48
13:04:34|66107.95
13:04:34|66094.42
13:04:37|66101.84
13:04:38|66112.1
13:04:39|66112.1
13:04:40|66107.27
13:04:42|66107.26
13:04:43|66107.26
13:04:44|66093.2
13:04:46|66093.2
13:04:46|66121.6
13:04:48|66121.6
13:04:50|66093.85
13:04:50|66108.43
13:04:52|66115.01
13:04:53|66093.86
13:04:55|66093.86
13:04:56|66093.86
13:04:57|66084.96
13:04:58|66084.95
13:04:59|66084.95
13:05:00|66084.95
13:05:01|66123.33
13:05:02|66124.48
13:05:03|66154.56
13:05:05|66160.13
13:05:06|66161.66
13:05:08|66157.55
13:05:08|66166.68
13:05:09|66190.63
13:05:11|66210.45
13:05:12|66218.19
13:05:14|66221.5
13:05:15|66207.28
13:05:15|66174.13
13:05:18|66207.18
13:05:19|66207.18
13:05:20|66230.67
13:05:21|66230.67
13:05:22|66186.53
13:05:23|66194.84
13:05:24|66223.73
13:05:25|66246.32
13:05:26|66266.24
13:05:27|66256.87
13:05:28|66261.42
13:05:29|66240.34
13:05:30|66286.34
13:05:31|66265.97
13:05:33|66265.97
13:05:34|66226.24
13:05:35|66223.73
13:05:37|66220.44
13:05:37|66190.63
13:05:39|66160.14
13:05:41|66180.26
13:05:42|66180.92
13:05:42|66180.92
13:05:45|66174.26
13:05:45|66174.25
13:05:46|66174.25
13:05:48|66174.25
13:05:50|66218.45
13:05:50|66193.09
13:05:52|66193.09
13:05:52|66174.09
13:05:55|66174.09
13:05:57|66179.91
13:05:58|66173.87
13:05:59|66145.93
13:06:00|66145.94
13:06:01|66126.97
13:06:02|66126.97
13:06:04|66147.98
13:06:05|66134.79
13:06:07|66134.79
13:06:08|66122.56
13:06:09|66087.93
13:06:10|66087.93
13:06:11|66079.18
13:06:12|66095.23
13:06:13|66079.19
13:06:13|66079.18
13:06:15|66101.81
13:06:16|66094.8
13:06:17|66087.24
13:06:18|66128.2
13:06:19|66113.71
13:06:20|66121.6
13:06:21|66121.6
13:06:23|66121.6
13:06:24|66124.47
13:06:25|66107.1
13:06:27|66107.1
13:06:27|66108.42
13:06:28|66087.25
13:06:30|66087.25
13:06:30|66087.25
13:06:31|66087.25
13:06:33|66101.84
13:06:34|66128.19
13:06:35|66087.25
13:06:37|66087.25
13:06:39|66087.25
13:06:40|66081.05
13:06:42|66081.05
13:06:43|66080.61
13:06:44|66095.25
13:06:46|66095.25
13:06:47|66080.61
13:06:47|66073.41
13:06:49|66073.41
13:06:51|66073.41
13:06:53|66073.41
13:06:54|66069.87
13:06:56|66054.13
13:06:56|66038.59
13:06:58|66004.68
13:06:58|65992.39
13:06:59|65992.39
13:07:01|65992.39
13:07:03|65976.3
13:07:04|65973.24
13:07:05|66008.88
13:07:07|66041.89
13:07:07|66058.64
13:07:08|66041.88
13:07:10|66032.69
13:07:10|65978.47
13:07:11|65956.79
13:07:12|65956.7
13:07:14|65929.53
13:07:15|65912.77
13:07:16|65942.89
13:07:17|65942.89
13:07:19|65950.26
13:07:20|65930.09
13:07:21|65950.26
13:07:21|65912.76
13:07:23|65883.22
13:07:24|65868.72
13:07:24|65830.36
13:07:25|65856.26
13:07:26|65890.95
13:07:27|65860.54
13:07:29|65860.53
13:07:29|65827.62
13:07:30|65811.17
13:07:31|65811.17
13:07:32|65762.8
13:07:33|65675.82
13:07:34|65739.39
13:07:36|65781.64
13:07:38|65761.84
13:07:40|65798.52
13:07:41|65771.56
13:07:42|65728.97
13:07:42|65728.97
13:07:44|65684.25
13:07:45|65692.07
13:07:46|65663.27
13:07:48|65693.27
13:07:48|65681.33
13:07:49|65681.33
13:07:52|65663.28
13:07:53|65679.7
13:07:54|65709.17
13:07:55|65709.17
13:07:56|65728.07
13:07:57|65761.84
13:07:58|65709.17
13:07:59|65749.88
13:08:01|65761.84
13:08:01|65745.32
13:08:03|65778.53
13:08:03|65778.28
13:08:04|65763.55
13:08:07|65790.16
13:08:07|65793.96
13:08:08|65692.07
13:08:09|65666.47
13:08:10|65666.89
13:08:11|65778.28
13:08:12|65657.18
13:08:14|65768.17
13:08:14|65792.16
13:08:16|65674.72
13:08:17|65768.17
13:08:19|65778.28
13:08:19|65761.84
13:08:20|65806.58
13:08:22|65806.58
13:08:23|65806.58
13:08:25|65722.84
13:08:25|65745.28
13:08:26|65806.58
13:08:27|65745.28
13:08:28|65662.25
13:08:29|65679.7
13:08:30|65674.57
13:08:32|65708.37
13:08:32|65681.85
13:08:34|65672.57
13:08:34|65681.85
13:08:35|65674.73
13:08:37|65627.81
13:08:39|65627.81
13:08:40|65619.93
13:08:42|65646.73
13:08:43|65630.46
13:08:44|65640.08
13:08:45|65630.46
13:08:46|65646.73
13:08:48|65592.67
13:08:49|65594.18
13:08:51|65594.84
13:08:52|65594.84
13:08:53|65560.01
13:08:54|65594.84
13:08:54|65450.01
13:08:56|65510.32
13:08:57|65475.92
13:08:58|65464.27
13:08:59|65442.53
13:09:01|65459.6
13:09:03|65442.53
13:09:04|65411.8
13:09:05|65403.98
13:09:05|65439.88
13:09:07|65429.94
13:09:09|65472.18
13:09:10|65455.67
13:09:11|65411.99
13:09:12|65439.88
13:09:12|65488.53
13:09:13|65488.53
13:09:15|65439.88
13:09:16|65548.18
13:09:17|65455.67
13:09:18|65483.8
13:09:19|65544.73
13:09:21|65498.69
13:09:22|65469.38
13:09:24|65544.73
13:09:26|65557.87
13:09:27|65541.61
13:09:28|65504.33
13:09:29|65597.66
13:09:29|65617.26
13:09:32|65613.88
13:09:32|65600.74
13:09:34|65609.16
13:09:35|65602.6
13:09:37|65607.32
13:09:39|65653.14
13:09:41|65684.74
13:09:42|65613.14
13:09:42|65675.
13:09:44|65611.3
13:09:46|65614.06
13:09:47|65614.06
13:09:48|65639.01
13:09:48|65659.87
13:09:49|65659.87
13:09:52|65696.11
13:09:53|65696.12
13:09:54|65696.12
13:09:56|65679.7
13:09:56|65672.79
13:09:58|65679.59
13:09:58|65683.54
13:09:59|65679.7
13:10:01|65702.69
13:10:02|65714.37
13:10:03|65756.54
13:10:04|65756.54
13:10:05|65764.99
13:10:06|65771.56
13:10:08|65780.7
13:10:10|65788.09
13:10:10|65766.5
13:10:11|65778.12
13:10:13|65799.88
13:10:15|65805.54
13:10:16|65758.42
13:10:18|65751.05
13:10:20|65794.72
13:10:21|65797.84
13:10:21|65784.7
13:10:22|65778.15
13:10:24|65778.74
13:10:24|65784.8
13:10:26|65761.84
13:10:27|65728.08
13:10:28|65681.56
13:10:29|65662.25
13:10:31|65641.2
13:10:32|65607.73
13:10:33|65576.34
13:10:35|65587.61
13:10:36|65560.01
13:10:37|65594.18
13:10:39|65561.32
13:10:39|65581.26
13:10:42|65574.46
13:10:42|65592.03
13:10:44|65597.66
13:10:45|65614.06
13:10:46|65613.88
13:10:47|65646.87
13:10:48|65656.35
13:10:49|65680.99
13:10:50|65700.78
13:10:51|65706.11
13:10:53|65679.17
13:10:53|65628.
13:10:54|65647.47
13:10:55|65643.36
13:10:57|65710.88
13:10:57|65643.36
13:10:59|65712.53
13:10:59|65699.29
13:11:00|65692.74
13:11:01|65699.29
13:11:02|65712.43
13:11:04|65688.78
13:11:05|65732.14
13:11:07|65705.86
13:11:07|65653.3
13:11:08|65705.86
13:11:09|65635.65
13:11:11|65646.87
13:11:12|65716.14
13:11:13|65732.14
13:11:13|65731.83
13:11:15|65748.48
13:11:17|65748.48
13:11:17|65751.85
13:11:19|65763.57
13:11:20|65751.86
13:11:21|65751.86
13:11:22|65779.99
13:11:23|65806.58
13:11:25|65799.91
13:11:25|65804.42
13:11:27|65816.13
13:11:27|65810.99
13:11:29|65810.99
13:11:29|65843.3
13:11:30|65843.3
13:11:32|65811.18
13:11:32|65817.54
13:11:33|65817.54
13:11:35|65840.64
13:11:36|65840.62
13:11:38|65840.62
13:11:39|65840.62
13:11:41|65754.32
13:11:43|65838.27
13:11:44|65856.36
13:11:45|65865.87
13:11:46|65844.08
13:11:48|65865.88
13:11:50|65891.2
13:11:51|65886.65
13:11:52|65891.19
13:11:53|65906.8
13:11:54|65923.5
13:11:55|65908.31
13:11:56|65915.92
13:11:57|65904.11
13:11:59|65924.99
13:11:59|65924.98
13:12:00|65909.95
13:12:01|65909.95
13:12:02|65893.48
13:12:03|65873.49
13:12:05|65873.49
13:12:05|65811.17
13:12:07|65794.32
13:12:08|65860.37
13:12:09|65860.37
13:12:10|65853.8
13:12:11|65834.1
13:12:13|65794.72
13:12:14|65801.23
13:12:15|65739.12
13:12:16|65732.37
13:12:17|65741.13
13:12:18|65744.6
13:12:19|65744.6
13:12:20|65720.
13:12:21|65695.05
13:12:23|65687.84
13:12:24|65709.25
13:12:25|65679.7
13:12:26|65709.25
13:12:26|65712.54
13:12:28|65728.97
13:12:29|65714.66
13:12:30|65729.86
13:12:32|65728.97
13:12:32|65704.72
13:12:33|65696.13
13:12:35|65696.13
13:12:36|65686.28
13:12:36|65679.68
13:12:37|65676.44
13:12:40|65676.69
13:12:42|65709.07
13:12:43|65695.91
13:12:44|65714.85
13:12:45|65696.12
13:12:47|65709.25
13:12:47|65742.09
13:12:48|65745.39
13:12:50|65768.17
13:12:51|65768.29
13:12:51|65779.2
13:12:52|65748.57
13:12:54|65728.98
13:12:55|65740.94
13:12:56|65770.7
13:12:57|65753.93
13:12:58|65779.19
13:13:00|65778.28
13:13:01|65761.84
13:13:03|65781.01
13:13:03|65811.17
13:13:04|65794.63
13:13:05|65827.62
13:13:07|65839.46
13:13:08|65827.51
13:13:09|65820.93
13:13:10|65823.31
13:13:11|65843.31
13:13:12|65865.2
13:13:13|65844.08
13:13:14|65853.79
13:13:14|65853.78
13:13:16|65827.62
13:13:18|65781.46
13:13:18|65722.22
13:13:19|65712.54
13:13:20|65712.54
13:13:21|65715.81
13:13:22|65705.33
13:13:23|65689.97
13:13:24|65709.25
13:13:26|65687.84
13:13:27|65702.69
13:13:27|65717.69
13:13:29|65697.98
13:13:30|65697.98
13:13:31|65745.4
13:13:32|65784.22
13:13:33|65826.72
13:13:34|65826.72
13:13:35|65824.27
13:13:36|65824.27
13:13:37|65827.61
13:13:38|65784.72
13:13:39|65807.79
13:13:40|65788.03
13:13:41|65819.48
13:13:43|65794.72
13:13:44|65799.22
13:13:45|65791.05
13:13:46|65791.05
13:13:47|65806.58
13:13:48|65801.19
13:13:50|65794.72
13:13:50|65814.37
13:13:53|65801.24
13:13:54|65807.81
13:13:55|65810.98
13:13:56|65804.34
13:13:58|65795.58
13:13:59|65827.62
13:13:59|65827.62
13:14:01|65820.95
13:14:02|65811.17
13:14:03|65820.95
13:14:04|65844.08
13:14:05|65865.2
13:14:06|65868.72
13:14:08|65859.2
13:14:08|65844.09
13:14:09|65871.78
13:14:11|65877.01
13:14:12|65880.62
13:14:13|65921.66
13:14:14|65921.66
13:14:16|65926.49
13:14:16|65943.35
13:14:17|65964.95
13:14:18|65959.11
13:14:19|65955.07
13:14:20|65955.59
13:14:21|65958.92
13:14:22|65972.71
13:14:24|65945.97
13:14:24|65945.96
13:14:25|65978.53
13:14:27|65979.49
13:14:27|65965.71
13:14:28|65965.71
13:14:29|65959.4
13:14:30|65934.1
13:14:31|65926.43
13:14:32|65919.64
13:14:33|65919.64
13:14:35|65942.9
13:14:36|65942.9
13:14:36|65916.41
13:14:37|65959.4
13:14:38|65959.4
13:14:41|65959.4
13:14:42|65960.92
13:14:42|65960.92
13:14:45|65945.97
13:14:46|65960.04
13:14:47|65960.04
13:14:48|65979.5
13:14:49|65959.41
13:14:49|65976.88
13:14:51|65976.88
13:14:53|65999.79
13:14:54|65999.99
13:14:55|65999.99
13:14:56|65999.99
13:14:57|66025.38
13:14:58|66031.24
13:14:59|66018.33
13:15:01|66034.08
13:15:01|66018.33
13:15:02|66047.7
13:15:03|66056.62
13:15:05|66056.62
13:15:05|66069.39
13:15:07|66071.08
13:15:09|66041.89
13:15:10|65992.43
13:15:11|66025.36
13:15:13|65973.49
13:15:13|65973.49
13:15:14|66024.61
13:15:15|66058.4
13:15:17|66058.4
13:15:17|66067.29
13:15:19|66077.55
13:15:19|66051.22
13:15:21|66088.88
13:15:22|66077.56
13:15:24|66091.41
13:15:24|66092.94
13:15:25|66077.34
13:15:26|66058.41
13:15:27|66064.39
13:15:29|66064.39
13:15:29|66047.6
13:15:31|66025.67
13:15:32|66074.91
13:15:34|66064.39
13:15:34|66136.31
13:15:35|66139.26
13:15:36|66121.58
13:15:38|66124.48
13:15:39|66151.95
13:15:40|66151.95
13:15:41|66152.88
13:15:42|66119.53
13:15:43|66152.89
13:15:44|66124.49
13:15:45|66124.49
13:15:47|66139.26
13:15:48|66139.26
13:15:48|66141.02
13:15:50|66123.62
13:15:50|66123.62
13:15:52|66143.35
13:15:54|66149.94
13:15:54|66195.43
13:15:56|66195.43
13:15:57|66195.43
13:15:58|66195.03
13:15:58|66174.1
13:16:00|66212.78
13:16:00|66206.35
13:16:01|66215.14
13:16:03|66215.15
13:16:05|66209.16
13:16:06|66208.56
13:16:07|66190.63
13:16:08|66221.7
13:16:09|66215.15
13:16:10|66223.73
13:16:12|66223.73
13:16:13|66228.27
13:16:13|66240.29
13:16:14|66243.07
13:16:15|66243.07
13:16:16|66232.68
13:16:18|66223.73
13:16:19|66234.86
13:16:19|66221.7
13:16:20|66207.18
13:16:21|66223.73
13:16:22|66244.03
13:16:23|66244.03
13:16:25|66244.05
13:16:26|66244.05
13:16:27|66223.32
13:16:28|66228.9
13:16:30|66228.9
13:16:30|66241.43
13:16:32|66241.43
13:16:33|66245.5
13:16:33|66269.15
13:16:35|66269.75
13:16:36|66274.29
13:16:37|66285.71
13:16:38|66274.95
13:16:39|66286.05
13:16:40|66288.1
13:16:41|66289.98
13:16:42|66288.13
13:16:43|66288.47
13:16:44|66306.55
13:16:45|66337.44
13:16:47|66317.21
13:16:47|66317.21
13:16:49|66317.34
13:16:50|66329.25
13:16:51|66329.25
13:16:52|66314.89
13:16:54|66294.75
13:16:55|66215.15
13:16:56|66190.63
13:16:57|66162.69
13:16:59|66221.72
13:16:59|66267.03
13:17:00|66281.53
13:17:02|66323.13
13:17:03|66327.97
13:17:03|66307.87
13:17:04|66323.13
13:17:05|66323.13
13:17:07|66280.85
13:17:08|66299.29
13:17:09|66289.98
13:17:10|66293.99
13:17:11|66328.28
13:17:13|66306.56
13:17:14|66334.86
13:17:15|66337.44
13:17:16|66333.4
13:17:17|66332.07
13:17:18|66332.07
13:17:19|66322.84
13:17:20|66322.84
13:17:21|66318.77
13:17:24|66307.13
13:17:24|66255.21
13:17:25|66300.56
13:17:26|66304.01
13:17:27|66270.64
13:17:28|66270.64
13:17:30|66270.64
13:17:30|66274.27
13:17:31|66274.27
13:17:33|66268.94
13:17:34|66274.95
13:17:35|66254.57
13:17:37|66300.6
13:17:38|66300.57
13:17:39|66256.18
13:17:40|66267.7
13:17:40|66247.2
13:17:42|66261.78
13:17:43|66253.42
13:17:44|66232.41
13:17:46|66254.57
13:17:47|66230.68
13:17:48|66230.68
13:17:49|66230.68
13:17:50|66230.68
13:17:51|66230.68
13:17:52|66238.24
13:17:53|66247.99
13:17:54|66247.99
13:17:55|66231.81
13:17:56|66231.81
13:17:58|66202.58
13:17:59|66209.15
13:18:00|66207.18
13:18:00|66202.57
13:18:01|66233.05
13:18:03|66222.31
13:18:04|66210.95
13:18:06|66256.84
13:18:07|66256.84
13:18:09|66256.84
13:18:09|66254.55
13:18:10|66241.43
13:18:12|66254.55
13:18:13|66254.57
13:18:14|66266.24
13:18:15|66296.88
13:18:15|66294.69
13:18:18|66273.41
13:18:19|66273.41
13:18:19|66256.85
13:18:21|66256.85
13:18:22|66254.57
13:18:23|66267.71
13:18:24|66272.05
13:18:25|66287.94
13:18:26|66273.41
13:18:28|66287.42
13:18:28|66287.42
13:18:29|66287.43
13:18:30|66268.94
13:18:32|66268.94
13:18:33|66306.54
13:18:34|66299.94
13:18:35|66313.68
13:18:37|66313.68
13:18:39|66268.93
13:18:40|66280.84
13:18:40|66280.84
13:18:42|66280.84
13:18:43|66274.27
13:18:43|66260.04
13:18:44|66260.04
13:18:45|66260.04
13:18:48|66274.28
13:18:48|66273.41
13:18:51|66273.41
13:18:52|66273.41
13:18:53|66273.41
13:18:54|66280.83
13:18:56|66256.85
13:18:57|66232.42
13:18:59|66200.01
13:19:00|66223.73
13:19:01|66228.29
13:19:02|66240.29
13:19:03|66240.29
13:19:04|66232.43
13:19:06|66267.72
13:19:07|66254.56
13:19:08|66256.85
13:19:09|66256.85
13:19:10|66251.09
13:19:10|66273.41
13:19:12|66273.41
13:19:13|66300.04
13:19:14|66294.7
13:19:16|66294.71
13:19:17|66294.71
13:19:18|66294.71
13:19:20|66273.41
13:19:22|66236.01
13:19:22|66258.57
13:19:23|66258.57
13:19:24|66258.57
13:19:25|66232.41
13:19:27|66234.85
13:19:29|66234.85
13:19:29|66234.85
13:19:31|66217.34
13:19:32|66208.58
13:19:34|66208.58
13:19:35|66195.44
13:19:37|66195.44
13:19:37|66189.96
13:19:40|66199.77
13:19:41|66207.18
13:19:42|66208.58
13:19:46|66208.58
13:19:46|66241.41
13:19:47|66241.41
13:19:48|66223.56
13:19:50|66223.56
13:19:51|66196.
13:19:52|66240.07
13:19:53|66247.39
13:19:54|66247.39
13:19:55|66228.91
13:19:57|66228.89
13:19:58|66253.48
13:19:58|66240.28
13:19:59|66240.28
13:20:00|66256.85
13:20:02|66284.19
13:20:03|66284.19
13:20:04|66299.3
13:20:05|66294.7
13:20:06|66294.7
13:20:08|66294.7
13:20:09|66306.55
13:20:10|66288.74
13:20:11|66288.74
13:20:12|66311.57
13:20:13|66301.26
13:20:14|66307.85
13:20:15|66306.55
13:20:16|66306.55
13:20:17|66307.85
13:20:18|66306.2
13:20:19|66306.2
13:20:20|66306.2
13:20:21|66306.2
13:20:22|66306.2
13:20:24|66307.85
13:20:24|66305.58
13:20:26|66305.58
13:20:26|66305.58
13:20:27|66305.58
13:20:29|66305.58
13:20:30|66314.44
13:20:31|66328.97
13:20:32|66328.97
13:20:33|66328.97
13:20:34|66340.08
13:20:35|66345.42
13:20:36|66350.
13:20:37|66356.29
13:20:38|66372.9
13:20:39|66372.9
13:20:40|66372.9
13:20:41|66372.9
13:20:42|66380.4
13:20:43|66380.41
13:20:45|66382.66
13:20:46|66390.15
13:20:48|66390.26
13:20:50|66406.07
13:20:50|66406.07
13:20:51|66406.07
13:20:52|66406.07
13:20:55|66410.54
13:20:56|66376.5
13:20:57|66356.29
13:20:59|66346.54
13:20:59|66346.55
13:21:01|66356.29
13:21:02|66389.46
13:21:03|66389.46
13:21:05|66379.39
13:21:06|66379.39
13:21:07|66334.63
13:21:08|66334.63
13:21:10|66334.18
13:21:10|66340.33
13:21:11|66385.97
13:21:12|66389.46
13:21:14|66389.46
13:21:14|66360.23
13:21:15|66389.46
13:21:17|66366.85
13:21:18|66373.48
13:21:18|66373.48
13:21:19|66406.07
13:21:20|66406.07
13:21:22|66399.99
13:21:24|66406.07
13:21:25|66406.07
13:21:25|66406.07
13:21:27|66399.11
13:21:27|66399.12
13:21:30|66399.12
13:21:31|66415.18
13:21:31|66415.18
13:21:33|66424.31
13:21:33|66439.28
13:21:35|66444.59
13:21:36|66446.25
13:21:37|66424.36
13:21:38|66419.89
13:21:39|66439.27
13:21:40|66427.02
13:21:41|66427.02
13:21:42|66406.62
13:21:43|66372.88
13:21:44|66353.58
13:21:45|66338.36
13:21:46|66342.55
13:21:47|66312.18
13:21:48|66320.26
13:21:50|66307.12
13:21:50|66297.52
13:21:52|66297.52
13:21:53|66347.64
13:21:54|66333.7
13:21:55|66333.7
13:21:57|66333.7
13:21:58|66356.34
13:21:58|66361.38
13:22:00|66361.38
13:22:00|66399.07
13:22:02|66441.17
13:22:03|66407.07
13:22:04|66372.88
13:22:05|66329.84
13:22:07|66346.55
13:22:08|66346.55
13:22:08|66356.29
13:22:10|66356.29
13:22:11|66360.75
13:22:12|66360.75
13:22:13|66360.75
13:22:14|66360.75
13:22:15|66339.71
13:22:16|66339.71
13:22:17|66339.71
13:22:18|66306.55
13:22:19|66300.56
13:22:20|66319.36
13:22:21|66319.36
13:22:23|66320.27
13:22:24|66332.65
13:22:28|66356.28
13:22:30|66365.16
13:22:31|66372.81
13:22:31|66329.
13:22:32|66329.
13:22:34|66323.13
13:22:35|66331.93
13:22:35|66326.82
13:22:37|66325.14
13:22:37|66325.14
13:22:38|66306.56
13:22:40|66317.96
13:22:41|66317.96
13:22:42|66317.96
13:22:43|66326.83
13:22:44|66308.94
13:22:45|66308.94
13:22:46|66320.26
13:22:47|66320.26
13:22:48|66320.26
13:22:49|66320.26
13:22:50|66306.54
13:22:51|66277.77
13:22:53|66277.48
13:22:54|66293.98
13:22:54|66260.01
13:22:56|66267.7
13:22:57|66267.7
13:22:58|66251.12
13:22:59|66240.78
13:23:00|66202.53
13:23:02|66190.67
13:23:04|66223.73
13:23:05|66240.29
13:23:06|66266.24
13:23:07|66254.13
13:23:08|66254.13
13:23:09|66240.29
13:23:10|66241.41
13:23:11|66241.41
13:23:13|66207.18
13:23:14|66173.02
13:23:15|66208.56
13:23:16|66196.16
13:23:17|66181.2
13:23:18|66181.2
13:23:20|66206.62
13:23:21|66166.14
13:23:22|66150.
13:23:23|66147.83
13:23:24|66125.02
13:23:25|66111.9
13:23:26|66094.42
13:23:27|66087.93
13:23:28|66087.93
13:23:29|66080.23
13:23:30|66079.18
13:23:31|66071.08
13:23:32|66069.04
13:23:33|66070.04
13:23:34|66091.43
13:23:35|66095.02
13:23:36|66108.28
13:23:37|66124.48
13:23:38|66141.02
13:23:39|66145.02
13:23:41|66146.16
13:23:41|66123.42
13:23:42|66140.99
13:23:44|66134.77
13:23:44|66124.48
13:23:46|66124.48
13:23:47|66117.96
13:23:48|66090.32
13:23:50|66068.5
13:23:50|66065.89
13:23:52|66065.89
13:23:53|66061.51
13:23:54|66061.51
13:23:55|66086.56
13:23:57|66087.34
13:23:58|66058.19
13:23:58|66046.48
13:24:00|66044.95
13:24:01|66064.02
13:24:03|66041.89
13:24:04|66025.38
13:24:05|66015.8
13:24:06|66009.24
13:24:07|65980.34
13:24:08|65991.73
13:24:09|65991.73
13:24:10|65991.73
13:24:11|65991.73
13:24:13|65983.15
13:24:14|66008.88
13:24:15|66008.56
13:24:16|66024.7
13:24:17|65988.93
13:24:18|65973.8
13:24:20|65983.93
13:24:20|65959.4
13:24:22|65972.07
13:24:22|65972.07
13:24:24|65956.79
13:24:25|65956.8
13:24:27|65978.56
13:24:27|65945.25
13:24:29|65945.25
13:24:30|65962.41
13:24:31|66029.98
13:24:31|65969.04
13:24:32|65955.79
13:24:33|65975.67
13:24:35|65992.38
13:24:36|65998.74
13:24:37|65986.47
13:24:38|65978.62
13:24:38|65978.62
13:24:40|65978.62
13:24:41|65997.72
13:24:42|65997.71
13:24:43|65972.67
13:24:44|65982.62
13:24:45|65982.62
13:24:47|65985.19
13:24:48|66011.45
13:24:48|66011.45
13:24:50|66011.45
13:24:51|66002.73
13:24:52|66015.49
13:24:53|66008.82
13:24:53|66015.46
13:24:56|66074.9
13:24:57|66051.09
13:24:58|66087.93
13:25:00|66093.07
13:25:01|66108.69
13:25:02|66109.26
13:25:03|66138.88
13:25:04|66107.95
13:25:06|66116.6
13:25:07|66124.48
13:25:08|66128.16
13:25:09|66128.16
13:25:10|66141.01
13:25:11|66137.98
13:25:13|66160.12
13:25:14|66160.12
13:25:15|66160.12
13:25:16|66160.12
13:25:18|66160.13
13:25:18|66175.22
13:25:19|66188.77
13:25:20|66181.2
13:25:22|66190.63
13:25:22|66210.97
13:25:23|66228.27
13:25:24|66228.27
13:25:25|66207.74
13:25:26|66228.28
13:25:28|66214.36
13:25:29|66214.36
13:25:30|66220.99
13:25:31|66205.57
13:25:32|66190.63
13:25:33|66174.09
13:25:34|66174.09
13:25:35|66181.85
13:25:36|66157.55
13:25:37|66124.48
13:25:38|66118.68
13:25:40|66100.01
13:25:40|66116.84
13:25:42|66116.84
13:25:43|66124.48
13:25:44|66141.
13:25:45|66116.53
13:25:46|66121.54
13:25:47|66116.51
13:25:48|66116.51
13:25:49|66116.51
13:25:51|66136.32
13:25:51|66146.28
13:25:52|66134.81
13:25:54|66121.54
13:25:56|66121.54
13:25:56|66142.83
13:25:58|66142.83
13:25:59|66155.47
13:26:00|66124.81
13:26:01|66142.88
13:26:02|66174.09
13:26:03|66174.09
13:26:04|66176.52
13:26:06|66194.2
13:26:06|66222.92
13:26:08|66214.35
13:26:08|66181.21
13:26:10|66201.09
13:26:11|66195.44
13:26:12|66221.72
13:26:13|66221.72
13:26:14|66221.7
13:26:14|66181.21
13:26:16|66208.58
13:26:17|66208.58
13:26:18|66208.58
13:26:19|66208.57
13:26:21|66208.6
13:26:22|66202.72
13:26:22|66228.83
13:26:24|66236.22
13:26:25|66245.5
13:26:25|66241.66
13:26:27|66249.23
13:26:28|66249.99
13:26:29|66249.99
13:26:30|66234.25
13:26:30|66234.25
13:26:32|66249.99
13:26:33|66269.15
13:26:34|66269.15
13:26:35|66269.76
13:26:42|66257.64
13:26:43|66238.68
13:26:45|66207.73
13:26:46|66221.72
13:26:47|66207.19
13:26:47|66184.26
13:26:48|66174.09
13:26:50|66141.01
13:26:51|66142.71
13:26:51|66156.
13:26:53|66149.45
13:26:54|66128.83
13:26:56|66128.83
13:26:56|66141.42
13:26:58|66124.5
13:27:00|66157.55
13:27:00|66174.09
13:27:03|66207.18
13:27:04|66207.18
13:27:04|66224.26
13:27:05|66221.73
13:27:07|66208.57
13:27:08|66195.43
13:27:13|66195.43
13:27:14|66141.
13:27:15|66169.16
13:27:16|66172.74
13:27:17|66172.74
13:27:18|66142.86
13:27:19|66142.86
13:27:20|66142.86
13:27:21|66142.86
13:27:22|66118.15
13:27:24|66118.15
13:27:24|66118.15
13:27:26|66155.02
13:27:27|66114.9
13:27:28|66129.74
13:27:30|66129.74
13:27:30|66108.27
13:27:32|66110.2
13:27:32|66114.9
13:27:33|66107.95
13:27:35|66106.25
13:27:36|66124.48
13:27:36|66124.48
13:27:38|66124.48
13:27:38|66124.48
13:27:39|66124.48
13:27:41|66110.43
13:27:43|66120.78
13:27:44|66136.31
13:27:45|66146.82
13:27:46|66146.82
13:27:47|66128.14
13:27:48|66123.16
13:27:49|66133.43
13:27:50|66133.43
13:27:52|66114.9
13:27:53|66144.73
13:27:54|66126.12
13:27:55|66148.52
13:27:57|66148.52
13:27:59|66134.79
13:27:59|66128.16
13:28:01|66157.55
13:28:02|66171.66
13:28:03|66161.31
13:28:04|66169.15
13:28:06|66157.55
13:28:07|66188.77
13:28:08|66201.95
13:28:09|66201.95
13:28:10|66202.57
13:28:11|66207.18
13:28:12|66223.73
13:28:13|66225.09
13:28:14|66228.29
13:28:15|66228.29
13:28:16|66232.4
13:28:17|66232.4
13:28:19|66232.4
13:28:20|66214.36
13:28:21|66224.04
13:28:22|66224.04
13:28:23|66232.12
13:28:24|66232.12
13:28:24|66232.12
13:28:25|66190.65
13:28:27|66190.63
13:28:29|66157.56
13:28:29|66134.71
13:28:31|66142.87
13:28:32|66117.86
13:28:32|66117.86
13:28:33|66117.86
13:28:35|66141.
13:28:35|66142.65
13:28:37|66149.44
13:28:38|66116.51
13:28:39|66136.3
13:28:40|66091.43
13:28:41|66107.94
13:28:42|66068.51
13:28:43|66090.67
13:28:44|66090.31
13:28:45|66068.49
13:28:46|66040.
13:28:48|66050.89
13:28:49|66041.89
13:28:50|66041.89
13:28:51|66053.76
13:28:52|66053.76
13:28:53|66053.76
13:28:54|66053.76
13:28:55|66053.76
13:28:57|66053.76
13:28:59|66074.9
13:29:01|66074.9
13:29:02|66096.87
13:29:03|66107.95
13:29:05|66124.48
13:29:07|66174.09
13:29:09|66172.1
13:29:10|66172.1
13:29:11|66154.7
13:29:12|66188.77
13:29:13|66169.85
13:29:14|66169.85
13:29:16|66188.86
13:29:17|66188.29
13:29:18|66188.29
13:29:19|66188.29
13:29:21|66174.09
13:29:23|66161.31
13:29:24|66153.96
13:29:25|66141.01
13:29:26|66141.01
13:29:26|66141.01
13:29:27|66167.57
13:29:28|66141.01
13:29:30|66141.01
13:29:30|66141.01
13:29:31|66141.01
13:29:33|66141.01
13:29:34|66118.67
13:29:35|66107.95
13:29:35|66109.85
13:29:36|66109.85
13:29:37|66109.85
13:29:38|66109.85
13:29:39|66121.24
13:29:41|66121.24
13:29:41|66121.24
13:29:43|66115.89
13:29:44|66115.89
13:29:46|66116.6
13:29:46|66110.03
13:29:48|66126.34
13:29:49|66126.34
13:29:51|66126.34
13:29:51|66141.01
13:29:53|66141.01
13:29:54|66150.89
13:29:54|66150.89
13:29:55|66143.73
13:29:57|66143.73
13:29:59|66143.73
13:30:01|66134.8
13:30:03|66157.56
13:30:05|66137.06
13:30:06|66151.74
13:30:07|66188.37
13:30:08|66188.37
13:30:09|66188.37
13:30:09|66192.09
13:30:10|66174.09
13:30:12|66172.24
13:30:13|66148.07
13:30:14|66148.07
13:30:15|66194.2
13:30:17|66194.2
13:30:18|66194.2
13:30:19|66201.56
13:30:21|66201.09
13:30:21|66168.09
13:30:24|66168.09
13:30:25|66182.3
13:30:26|66167.94
13:30:27|66167.94
13:30:29|66167.94
13:30:31|66118.67
13:30:31|66083.75
13:30:33|66074.91
13:30:33|66050.
13:30:35|66057.46
13:30:36|66053.1
13:30:37|66064.02
13:30:38|66041.89
13:30:39|66057.47
13:30:41|66070.61
13:30:42|66058.39
13:30:43|66068.42
13:30:44|66091.43
13:30:45|66103.46
13:30:47|66103.46
13:30:48|66114.9
13:30:49|66116.13
13:30:50|66123.15
13:30:51|66123.15
13:30:51|66141.01
13:30:53|66160.13
13:30:54|66174.09
13:30:55|66194.35
13:30:57|66174.58
13:30:58|66174.1
13:30:59|66174.1
13:31:00|66174.57
13:31:00|66199.13
13:31:02|66167.96
13:31:03|66167.94
13:31:04|66188.87
13:31:05|66203.74
13:31:06|66167.96
13:31:08|66167.96
13:31:08|66154.13
13:31:10|66122.23
13:31:10|66122.23
13:31:11|66136.29
13:31:12|66107.95
13:31:14|66116.6
13:31:15|66122.62
13:31:16|66107.95
13:31:17|66116.59
13:31:18|66103.47
13:31:19|66103.47
13:31:19|66103.47
13:31:21|66116.6
13:31:22|66116.6
13:31:23|66162.57
13:31:25|66155.56
13:31:26|66141.01
13:31:27|66136.31
13:31:27|66148.93
13:31:29|66167.3
13:31:30|66128.18
13:31:31|66128.18
13:31:32|66124.49
13:31:33|66124.49
13:31:34|66124.49
13:31:35|66149.43
13:31:36|66124.48
13:31:38|66124.48
13:31:38|66123.17
13:31:39|66107.95
13:31:41|66107.95
13:31:42|66096.89
13:31:42|66110.03
13:31:43|66110.08
13:31:45|66116.6
13:31:46|66128.18
13:31:47|66128.18
13:31:48|66124.48
13:31:49|66139.44
13:31:50|66149.42
13:31:51|66155.98
13:31:53|66155.98
13:31:53|66149.45
13:31:55|66156.01
13:31:55|66156.01
13:31:56|66156.01
13:31:58|66156.01
13:31:59|66156.01
13:32:02|66156.01
13:32:02|66162.59
13:32:03|66162.59
13:32:05|66128.17
13:32:05|66128.17
13:32:07|66123.16
13:32:08|66116.22
13:32:09|66116.59
13:32:10|66074.91
13:32:10|66096.89
13:32:12|66081.75
13:32:14|66110.02
13:32:15|66096.88
13:32:16|66096.88
13:32:18|66068.5
13:32:19|66101.82
13:32:19|66101.82
13:32:21|66088.38
13:32:23|66103.46
13:32:25|66124.48
13:32:26|66148.9
13:32:27|66168.17
13:32:27|66174.08
13:32:28|66161.31
13:32:29|66192.34
13:32:31|66192.34
13:32:33|66192.34
13:32:33|66174.57
13:32:34|66176.06
13:32:35|66176.06
13:32:37|66176.06
13:32:37|66181.2
13:32:39|66149.61
13:32:40|66151.17
13:32:41|66174.2
13:32:43|66174.2
13:32:44|66190.63
13:32:44|66190.63
13:32:46|66190.63
13:32:47|66190.63
13:32:47|66210.97
13:32:49|66210.97
13:32:50|66221.07
13:32:51|66221.07
13:32:52|66221.07
13:32:53|66228.27
13:32:54|66228.27
13:32:56|66245.5
13:32:56|66245.5
13:32:58|66258.87
13:32:59|66254.13
13:33:00|66254.84
13:33:02|66260.78
13:33:03|66283.03
13:33:04|66270.64
13:33:06|66290.41
13:33:07|66291.59
13:33:08|66291.59
13:33:09|66278.99
13:33:11|66291.6
13:33:13|66278.97
13:33:14|66278.97
13:33:15|66274.03
13:33:17|66287.29
13:33:18|66287.29
13:33:18|66256.85
13:33:20|66256.85
13:33:21|66274.28
13:33:22|66289.98
13:33:23|66289.98
13:33:24|66289.98
13:33:25|66289.98
13:33:27|66314.03
13:33:27|66289.98
13:33:29|66293.99
13:33:30|66300.54
13:33:30|66300.54
13:33:31|66306.55
13:33:33|66293.91
13:33:33|66294.63
13:33:34|66294.63
13:33:35|66313.7
13:33:36|66307.14
13:33:38|66307.14
13:33:39|66289.98
13:33:40|66287.87
13:33:40|66306.54
13:33:42|66297.14
13:33:43|66287.94
13:33:45|66306.54
13:33:45|66287.88
13:33:46|66306.54
13:33:48|66306.54
13:33:49|66306.54
13:33:49|66290.88
13:33:50|66290.88
13:33:52|66274.92
13:33:52|66274.92
13:33:54|66285.91
13:33:54|66280.66
13:33:55|66306.55
13:33:56|66306.55
13:33:57|66306.55
13:33:59|66306.55
13:33:59|66287.28
13:34:01|66282.17
13:34:02|66293.91
13:34:03|66293.91
13:34:05|66292.38
13:34:06|66273.41
13:34:06|66273.41
13:34:08|66256.85
13:34:08|66254.57
13:34:10|66251.88
13:34:11|66251.87
13:34:12|66287.59
13:34:13|66287.59
13:34:14|66287.59
13:34:15|66287.59
13:34:16|66287.86
13:34:18|66289.98
13:34:19|66289.98
13:34:20|66267.4
13:34:20|66300.56
13:34:22|66276.24
13:34:22|66273.41
13:34:24|66273.41
13:34:25|66273.41
13:34:26|66273.41
13:34:27|66273.41
13:34:29|66267.54
13:34:30|66267.54
13:34:31|66267.54
13:34:32|66267.54
13:34:34|66270.44
13:34:35|66247.5
13:34:36|66247.5
13:34:37|66247.5
13:34:38|66250.99
13:34:40|66250.99
13:34:40|66249.98
13:34:42|66250.05
13:34:43|66250.05
13:34:44|66250.05
13:34:45|66273.61
13:34:45|66273.61
13:34:47|66289.98
13:34:48|66280.65
13:34:48|66266.53
13:34:50|66256.83
13:34:51|66223.73
13:34:51|66223.73
13:34:53|66234.86
13:34:54|66234.86
13:34:55|66234.87
13:34:57|66228.28
13:34:57|66234.86
13:34:58|66234.86
13:34:59|66234.87
13:35:00|66234.87
13:35:02|66215.19
13:35:03|66207.19
13:35:05|66241.41
13:35:06|66203.25
13:35:06|66215.14
13:35:08|66179.06
13:35:09|66182.72
13:35:10|66207.18
13:35:11|66223.73
13:35:12|66274.11
13:35:14|66274.11
13:35:14|66254.14
13:35:16|66267.39
13:35:16|66280.85
13:35:17|66280.85
13:35:19|66289.98
13:35:19|66274.02
13:35:20|66274.01
13:35:22|66274.01
13:35:23|66274.01
13:35:23|66274.01
13:35:25|66299.3
13:35:26|66299.3
13:35:28|66299.3
13:35:29|66299.31
13:35:30|66299.31
13:35:31|66299.31
13:35:32|66299.31
13:35:33|66299.31
13:35:34|66285.91
13:35:35|66300.55
13:35:37|66300.55
13:35:38|66307.66
13:35:38|66300.54
13:35:40|66300.54
13:35:40|66313.7
13:35:41|66313.7
13:35:43|66313.7
13:35:43|66313.7
13:35:46|66313.72
13:35:46|66313.72
13:35:48|66313.72
13:35:49|66313.72
13:35:50|66313.72
13:35:52|66313.72
13:35:52|66313.72
13:35:53|66313.72
13:35:54|66314.37
13:35:55|66303.63
13:35:56|66303.63
13:35:57|66293.92
13:35:58|66305.35
13:35:59|66305.35
13:36:01|66307.24
13:36:01|66300.56
13:36:03|66313.7
13:36:04|66313.7
13:36:05|66313.7
13:36:07|66314.38
13:36:08|66314.38
13:36:09|66314.38
13:36:10|66314.38
13:36:10|66314.38
13:36:12|66325.76
13:36:14|66336.65
13:36:15|66340.08
13:36:16|66340.08
13:36:17|66350.
13:36:17|66350.
13:36:18|66350.
13:36:20|66350.
13:36:20|66350.
13:36:22|66350.
13:36:23|66350.
13:36:24|66352.92
13:36:25|66352.92
13:36:26|66352.92
13:36:27|66352.92
13:36:28|66356.07
13:36:29|66356.07
13:36:30|66356.07
13:36:32|66356.07
13:36:33|66356.28
13:36:33|66344.
13:36:34|66289.98
13:36:35|66287.28
13:36:36|66289.97
13:36:38|66306.55
13:36:38|66306.55
13:36:41|66306.55
13:36:41|66306.55
13:36:42|66322.29
13:36:43|66322.29
13:36:44|66322.29
13:36:45|66322.29
13:36:46|66322.29
13:36:47|66316.46
13:36:49|66314.95
13:36:50|66327.07
13:36:51|66346.55
13:36:52|66350.59
13:36:53|66327.06
13:36:54|66346.59
13:36:55|66346.59
13:36:56|66346.59
13:36:57|66346.59
13:36:58|66346.59
13:36:59|66346.59
13:37:00|66346.59
13:37:01|66346.55
13:37:02|66352.29
13:37:03|66357.18
13:37:04|66346.95
13:37:06|66353.1
13:37:06|66340.33
13:37:09|66357.65
13:37:09|66357.65
13:37:12|66339.71
13:37:13|66346.55
13:37:14|66346.55
13:37:15|66346.55
13:37:16|66320.22
13:37:17|66320.22
13:37:17|66320.22
13:37:19|66320.22
13:37:20|66346.57
13:37:21|66356.3
13:37:22|66356.3
13:37:24|66362.28
13:37:25|66365.5
13:37:27|66365.5
13:37:28|66365.5
13:37:29|66365.5
13:37:30|66365.5
13:37:31|66365.32
13:37:32|66375.07
13:37:33|66375.07
13:37:34|66356.29
13:37:35|66349.94
13:37:37|66333.69
13:37:37|66328.5
13:37:38|66329.03
13:37:40|66313.81
13:37:41|66313.81
13:37:42|66339.71
13:37:43|66339.71
13:37:44|66339.71
13:37:45|66336.36
13:37:46|66340.32
13:37:47|66346.16
13:37:48|66346.16
13:37:50|66320.43
13:37:50|66320.43
13:37:51|66320.43
13:37:53|66320.43
13:37:54|66320.43
13:37:56|66320.43
13:37:56|66306.55
13:37:58|66301.46
13:38:00|66288.06
13:38:00|66287.42
13:38:01|66287.42
13:38:02|66287.42
13:38:04|66262.19
13:38:04|66232.41
13:38:06|66247.68
13:38:07|66247.68
13:38:09|66241.68
13:38:09|66241.68
13:38:11|66241.68
13:38:12|66241.66
13:38:14|66223.74
13:38:14|66223.74
13:38:15|66223.74
13:38:17|66223.74
13:38:18|66223.74
13:38:18|66223.74
13:38:20|66223.74
13:38:21|66248.
13:38:22|66248.
13:38:23|66248.
13:38:24|66240.29
13:38:24|66241.42
13:38:26|66241.42
13:38:27|66234.86
13:38:28|66234.86
13:38:29|66234.86
13:38:30|66241.42
13:38:31|66257.8
13:38:32|66273.41
13:38:33|66273.41
13:38:34|66289.98
13:38:35|66295.35
13:38:37|66293.91
13:38:37|66293.91
13:38:39|66300.55
13:38:39|66300.55
13:38:40|66300.55
13:38:41|66287.56
13:38:43|66290.16
13:38:44|66290.16
13:38:45|66290.16
13:38:47|66290.16
13:38:48|66300.46
13:38:48|66300.46
13:38:50|66283.98
13:38:51|66283.98
13:38:52|66280.65
13:38:53|66280.65
13:38:55|66274.3
13:38:55|66274.3
13:38:56|66274.3
13:38:57|66274.3
13:38:59|66274.3
13:39:00|66293.91
13:39:01|66300.55
13:39:02|66301.68
13:39:03|66301.68
13:39:04|66301.68
13:39:06|66307.17
13:39:08|66294.57
13:39:09|66323.13
13:39:10|66320.43
13:39:11|66293.93
13:39:12|66293.93
13:39:13|66267.42
13:39:15|66260.76
13:39:15|66287.42
13:39:17|66287.42
13:39:18|66287.42
13:39:19|66287.42
13:39:19|66287.42
13:39:21|66287.42
13:39:22|66287.42
13:39:23|66287.42
13:39:24|66287.42
13:39:25|66289.98
13:39:26|66289.98
13:39:28|66310.14
13:39:29|66307.17
13:39:30|66300.54
13:39:31|66307.17
13:39:32|66283.45
13:39:33|66307.12
13:39:34|66293.91
13:39:35|66293.91
13:39:37|66307.05
13:39:37|66309.67
13:39:38|66321.66
13:39:39|66300.99
13:39:41|66300.99
13:39:41|66287.29
13:39:42|66287.29
13:39:43|66293.92
13:39:44|66320.26
13:39:45|66320.26
13:39:46|66293.92
13:39:47|66293.92
13:39:49|66293.92
13:39:49|66293.92
13:39:50|66305.52
13:39:51|66293.91
13:39:52|66293.91
13:39:53|66293.91
13:39:54|66293.91
13:39:55|66293.91
13:39:56|66293.91
13:39:57|66277.45
13:39:59|66260.76
13:39:59|66258.88
13:40:00|66274.02
13:40:01|66262.16
13:40:03|66260.77
13:40:04|66258.87
13:40:04|66258.87
13:40:06|66258.87
13:40:07|66274.28
13:40:07|66284.69
13:40:08|66284.69
13:40:09|66284.69
13:40:11|66284.69
13:40:12|66284.69
13:40:13|66277.93
13:40:14|66277.93
13:40:15|66260.76
13:40:16|66260.76
13:40:16|66284.62
13:40:19|66284.62
13:40:20|66284.62
13:40:21|66284.62
13:40:22|66284.62
13:40:23|66284.62
13:40:25|66274.2
13:40:25|66256.85
13:40:27|66256.83
13:40:27|66240.87
13:40:29|66240.87
13:40:29|66240.29
13:40:30|66232.41
13:40:31|66220.
13:40:33|66203.73
13:40:34|66203.71
13:40:34|66194.2
13:40:36|66177.39
13:40:37|66175.22
13:40:37|66175.21
13:40:39|66175.21
13:40:39|66202.
13:40:40|66186.93
13:40:42|66186.93
13:40:42|66174.09
13:40:43|66173.02
13:40:44|66173.02
13:40:46|66173.02
13:40:47|66173.02
13:40:47|66173.02
13:40:48|66156.89
13:40:50|66156.87
13:40:51|66147.83
13:40:52|66144.63
13:40:53|66100.
13:40:54|66103.45
13:40:55|66103.45
13:40:56|66103.45
13:40:57|66103.45
13:40:58|66103.45
13:40:59|66074.91
13:41:01|66068.5
13:41:01|66058.42
13:41:03|66058.42
13:41:03|66072.95
13:41:04|66068.49
13:41:05|66096.89
13:41:06|66095.02
13:41:07|66101.65
13:41:09|66129.
13:41:10|66129.
13:41:12|66129.
13:41:12|66115.04
13:41:14|66110.69
13:41:15|66123.16
13:41:16|66123.16
13:41:17|66107.95
13:41:18|66107.95
13:41:19|66091.43
13:41:21|66093.1
13:41:22|66096.89
13:41:23|66096.89
13:41:24|66096.89
13:41:25|66096.89
13:41:26|66096.89
13:41:27|66096.89
13:41:28|66096.89
13:41:29|66096.89
13:41:30|66074.91
13:41:32|66058.41
13:41:32|66058.4
13:41:34|66048.55
13:41:34|66048.55
13:41:36|66048.55
13:41:37|66047.72
13:41:38|66047.72
13:41:39|66047.72
13:41:41|66044.95
13:41:41|66044.95
13:41:42|66044.95
13:41:43|66044.95
13:41:44|66025.38
13:41:46|66025.38
13:41:47|66025.38
13:41:47|66036.38
13:41:49|66037.76
13:41:50|66057.45
13:41:51|66057.45
13:41:52|66025.4
13:41:53|66050.9
13:41:55|66025.38
13:41:55|66017.05
13:41:57|66017.05
13:41:58|66017.05
13:41:58|66024.61
13:42:00|65995.56
13:42:01|65990.32
13:42:02|65990.32
13:42:03|65984.06
13:42:04|66018.05
13:42:05|66025.36
13:42:06|65996.94
13:42:07|66018.01
13:42:08|66002.19
13:42:10|66002.19
13:42:10|65991.19
13:42:11|65991.19
13:42:13|65967.42
13:42:14|65958.92
13:42:16|65929.53
13:42:16|65910.56
13:42:18|65888.69
13:42:19|65868.72
13:42:20|65893.47
13:42:20|65909.95
13:42:22|65926.07
13:42:23|65935.22
13:42:24|65932.62
13:42:25|65932.64
13:42:27|65937.51
13:42:28|65937.51
13:42:28|65909.96
13:42:30|65932.64
13:42:31|65932.64
13:42:33|65922.63
13:42:34|65922.63
13:42:35|65909.95
13:42:35|65919.48
13:42:36|65937.51
13:42:37|65922.65
13:42:38|65937.51
13:42:40|65937.51
13:42:41|65937.51
13:42:41|65922.65
13:42:43|65924.04
13:42:44|65959.4
13:42:44|65978.53
13:42:45|65977.26
13:42:47|65998.34
13:42:47|65992.49
13:42:48|65995.62
13:42:49|65995.62
13:42:50|65995.62
13:42:52|66008.88
13:42:52|66008.88
13:42:53|66015.8
13:42:55|66015.8
13:42:55|66015.8
13:42:57|66015.79
13:42:57|66015.79
13:42:59|66009.81
13:43:00|66009.81
13:43:02|66015.48
13:43:02|66004.91
13:43:03|66004.91
13:43:04|66017.04
13:43:06|66017.04
13:43:08|66012.94
13:43:09|66011.48
13:43:10|66011.48
13:43:11|66011.47
13:43:13|65992.38
13:43:15|65992.38
13:43:17|65992.38
13:43:18|65943.77
13:43:19|65943.77
13:43:21|65943.77
13:43:22|65935.89
13:43:22|65916.16
13:43:23|65922.63
13:43:24|65922.63
13:43:25|65922.63
13:43:26|65922.63
13:43:28|65922.63
13:43:29|65909.95
13:43:30|65891.31
13:43:31|65909.95
13:43:33|65909.95
13:43:33|65926.44
13:43:34|65890.22
13:43:36|65890.22
13:43:38|65890.15
13:43:39|65906.36
13:43:40|65906.36
13:43:40|65906.36
13:43:42|65909.93
13:43:43|65909.93
13:43:45|65909.93
13:43:45|65909.93
13:43:47|65909.93
13:43:47|65909.93
13:43:48|65890.15
13:43:51|65890.15
13:43:51|65896.11
13:43:52|65888.69
13:43:54|65888.69
13:43:54|65888.69
13:43:55|65888.69
13:43:56|65893.48
13:43:57|65959.41
13:43:59|65992.38
13:44:00|65985.38
13:44:00|65982.3
13:44:02|65991.77
13:44:03|65990.67
13:44:04|65990.67
13:44:06|65990.67
13:44:06|65962.42
13:44:07|65962.42
13:44:09|65978.63
13:44:10|65978.63
13:44:10|65978.63
13:44:13|65978.63
13:44:14|65978.63
13:44:16|65978.63
13:44:16|65959.4
13:44:18|65959.4
13:44:19|65959.4
13:44:19|65978.56
13:44:20|65959.4
13:44:21|65987.85
13:44:23|65969.04
13:44:24|65969.04
13:44:25|65969.04
13:44:26|65969.04
13:44:27|65985.2
13:44:28|65985.2
13:44:29|65985.2
13:44:29|65942.53
13:44:31|65965.48
13:44:32|65972.04
13:44:33|65972.04
13:44:34|65972.04
13:44:35|65972.04
13:44:37|65972.04
13:44:37|65972.04
13:44:38|65955.77
13:44:39|65955.77
13:44:41|65955.77
13:44:41|65955.77
13:44:43|65955.77
13:44:44|65969.24
13:44:44|65969.24
13:44:45|65969.24
13:44:47|65969.24
13:44:49|65969.24
13:44:49|65969.24
13:44:50|65969.24
13:44:51|65952.35
13:44:52|65957.51
13:44:53|65958.91
13:44:54|65958.91
13:44:55|65952.34
13:44:56|65951.33
13:44:58|65951.33
13:44:59|65951.33
13:45:00|65945.39
13:45:01|65945.39
13:45:02|65945.39
13:45:03|65945.78
13:45:04|65952.33
13:45:05|65959.4
13:45:06|65975.89
13:45:07|65935.9
13:45:08|65935.9
13:45:09|65935.9
13:45:10|65935.9
13:45:11|65958.91
13:45:13|65965.47
13:45:14|65956.66
13:45:16|65959.4
13:45:17|65959.4
13:45:18|65959.4
13:45:18|65943.74
13:45:20|65942.92
13:45:21|65942.92
13:45:22|65942.92
13:45:23|65972.06
13:45:25|65972.06
13:45:25|65927.87
13:45:26|65958.91
13:45:27|65942.52
13:45:28|65937.33
13:45:30|65942.52
13:45:30|65935.88
13:45:32|65958.91
13:45:32|65958.91
13:45:35|65958.91
13:45:36|65958.91
13:45:38|65958.91
13:45:38|65975.89
13:45:40|65975.89
13:45:42|65959.4
13:45:43|65959.4
13:45:43|65959.4
13:45:45|65959.4
13:45:46|65959.4
13:45:47|65959.4
13:45:48|65972.54
13:45:49|65950.73
13:45:50|65942.92
13:45:51|65942.92
13:45:52|65942.92
13:45:54|65975.89
13:45:54|65969.04
13:45:56|65969.04
13:45:56|65955.68
13:45:57|65955.68
13:45:58|65955.68
13:46:00|65955.68
13:46:00|65955.68
13:46:01|65965.49
13:46:02|66004.88
13:46:04|66007.74
13:46:04|66015.76
13:46:06|66034.08
13:46:06|66058.19
13:46:07|66083.33
13:46:09|66094.42
13:46:09|66074.93
13:46:11|66107.95
13:46:11|66124.48
13:46:13|66138.88
13:46:14|66138.88
13:46:16|66128.16
13:46:18|66120.5
13:46:18|66140.
13:46:20|66136.3
13:46:22|66108.31
13:46:22|66132.62
13:46:24|66132.62
13:46:24|66121.53
13:46:26|66121.53
13:46:27|66124.49
13:46:27|66108.27
13:46:29|66055.29
13:46:29|66107.94
13:46:30|66095.89
13:46:31|66110.03
13:46:32|66083.48
13:46:34|66083.48
13:46:35|66081.75
13:46:36|66081.75
13:46:37|66081.75
13:46:38|66081.75
13:46:39|66078.92
13:46:40|66103.44
13:46:41|66089.93
13:46:42|66089.93
13:46:43|66114.9
13:46:44|66108.27
13:46:44|66108.27
13:46:45|66101.65
13:46:47|66136.31
13:46:48|66139.5
13:46:49|66123.16
13:46:50|66123.16
13:46:51|66123.16
13:46:53|66140.98
13:46:53|66141.01
13:46:54|66141.01
13:46:56|66121.53
13:46:56|66121.53
13:46:57|66121.53
13:46:58|66141.44
13:46:59|66117.77
13:47:00|66111.63
13:47:01|66111.63
13:47:03|66134.61
13:47:03|66134.61
13:47:04|66124.29
13:47:05|66124.29
13:47:06|66128.15
13:47:07|66141.01
13:47:09|66141.44
13:47:10|66124.49
13:47:12|66124.48
13:47:12|66132.6
13:47:13|66123.17
13:47:14|66123.17
13:47:16|66123.17
13:47:18|66123.17
13:47:19|66110.03
13:47:21|66129.06
13:47:22|66091.44
13:47:24|66080.46
13:47:24|66052.53
13:47:26|66050.34
13:47:26|66057.47
13:47:27|66051.76
13:47:28|66083.73
13:47:30|66077.18
13:47:31|66090.3
13:47:32|66074.91
13:47:33|66074.91
13:47:34|66090.89
13:47:35|66090.31
13:47:36|66083.56
13:47:37|66107.94
13:47:38|66107.94
13:47:39|66107.95
13:47:40|66107.95
13:47:41|66107.95
13:47:42|66114.9
13:47:43|66124.48
13:47:44|66124.48
13:47:45|66136.29
13:47:47|66119.85
13:47:48|66103.07
13:47:49|66103.07
13:47:49|66103.07
13:47:51|66091.43
13:47:52|66063.3
13:47:52|66063.3
13:47:54|66063.3
13:47:55|66063.3
13:47:56|66063.3
13:47:57|66063.3
13:47:58|66043.4
13:47:59|66035.34
13:48:00|66032.24
13:48:01|66021.23
13:48:01|66037.76
13:48:03|66040.48
13:48:04|66041.89
13:48:05|66041.97
13:48:06|66041.97
13:48:06|66041.97
13:48:08|66032.99
13:48:09|66032.99
13:48:10|66057.45
13:48:11|66044.33
13:48:12|66058.4
13:48:13|66061.88
13:48:14|66098.92
13:48:16|66074.91
13:48:18|66058.41
13:48:19|66080.7
13:48:21|66091.43
13:48:22|66097.34
13:48:24|66095.
13:48:24|66092.87
13:48:26|66122.23
13:48:27|66105.1
13:48:28|66105.1
13:48:29|66116.61
13:48:30|66116.59
13:48:31|66116.59
13:48:32|66110.89
13:48:33|66121.53
13:48:34|66121.53
13:48:35|66121.53
13:48:36|66121.53
13:48:36|66129.75
13:48:38|66107.95
13:48:38|66096.45
13:48:40|66116.47
13:48:40|66116.47
13:48:41|66116.47
13:48:43|66116.47
13:48:44|66116.47
13:48:45|66124.47
13:48:47|66124.48
13:48:47|66162.68
13:48:49|66166.14
13:48:49|66166.14
13:48:51|66166.14
13:48:52|66166.14
13:48:53|66176.95
13:48:54|66188.76
13:48:55|66188.76
13:48:56|66188.76
13:48:56|66188.76
13:48:58|66174.58
13:48:59|66188.76
13:49:00|66181.14
13:49:01|66181.14
13:49:03|66181.14
13:49:03|66181.14
13:49:04|66181.14
13:49:06|66181.14
13:49:06|66181.14
13:49:08|66181.14
13:49:09|66188.76
13:49:09|66194.91
13:49:10|66195.67
13:49:11|66195.67
13:49:12|66195.67
13:49:13|66195.67
13:49:15|66203.73
13:49:15|66203.73
13:49:18|66203.73
13:49:19|66207.18
13:49:20|66207.18
13:49:21|66207.18
13:49:22|66181.21
13:49:23|66187.84
13:49:24|66194.44
13:49:25|66194.46
13:49:26|66182.63
13:49:28|66182.63
13:49:29|66194.43
13:49:29|66194.43
13:49:30|66194.43
13:49:31|66207.18
13:49:32|66207.18
13:49:34|66207.18
13:49:35|66207.18
13:49:36|66207.18
13:49:37|66207.18
13:49:38|66207.18
13:49:39|66214.42
13:49:40|66227.62
13:49:41|66220.99
13:49:42|66215.86
13:49:43|66215.86
13:49:44|66215.86
13:49:45|66215.86
13:49:46|66215.86
13:49:47|66215.86
13:49:48|66215.86
13:49:49|66220.99
13:49:50|66220.99
13:49:51|66220.99
13:49:53|66220.99
13:49:53|66220.99
13:49:54|66220.99
13:49:56|66220.99
13:49:57|66220.99
13:49:58|66220.99
13:50:00|66220.99
13:50:01|66227.61
13:50:03|66223.31
13:50:03|66223.31
13:50:05|66240.28
13:50:05|66240.29
13:50:06|66234.24
13:50:08|66244.03
13:50:09|66223.73
13:50:10|66214.99
13:50:11|66207.73
13:50:12|66234.86
13:50:13|66228.29
13:50:14|66240.25
13:50:15|66216.08
13:50:17|66229.38
13:50:18|66209.69
13:50:19|66228.28
13:50:20|66228.28
13:50:21|66207.73
13:50:22|66228.28
13:50:23|66228.28
13:50:24|66228.29
13:50:25|66238.86
13:50:26|66249.23
13:50:27|66249.23
13:50:28|66249.23
13:50:30|66249.23
13:50:31|66249.99
13:50:32|66249.99
13:50:33|66266.24
13:50:34|66266.24
13:50:35|66273.41
13:50:36|66274.26
13:50:38|66274.26
13:50:39|66274.29
13:50:40|66274.29
13:50:41|66274.29
13:50:42|66274.29
13:50:43|66274.29
13:50:44|66274.29
13:50:45|66274.29
13:50:46|66274.29
13:50:47|66274.29
13:50:48|66280.11
13:50:49|66280.11
13:50:50|66280.11
13:50:51|66280.11
13:50:52|66280.08
13:50:54|66280.08
13:50:54|66280.08
13:50:56|66280.08
13:50:57|66280.08
13:50:58|66240.29
13:50:59|66223.73
13:51:00|66203.44
13:51:01|66203.44
13:51:02|66209.33
13:51:03|66215.19
13:51:04|66208.58
13:51:05|66208.58
13:51:06|66240.29
13:51:07|66240.29
13:51:08|66234.14
13:51:09|66214.35
13:51:10|66243.42
13:51:11|66243.42
13:51:13|66251.1
13:51:13|66238.78
13:51:14|66238.78
13:51:16|66238.78
13:51:16|66238.78
13:51:17|66258.87
13:51:20|66258.87
13:51:21|66258.87
13:51:22|66266.24
13:51:24|66266.24
13:51:25|66266.24
13:51:26|66266.24
13:51:27|66266.24
13:51:28|66266.24
13:51:29|66260.76
13:51:30|66260.76
13:51:31|66260.76
13:51:32|66260.76
13:51:33|66260.76
13:51:34|66248.88
13:51:35|66241.85
13:51:36|66273.4
13:51:37|66256.85
13:51:38|66256.85
13:51:39|66256.84
13:51:40|66273.41
13:51:41|66273.41
13:51:43|66273.61
13:51:43|66290.41
13:51:44|66291.59
13:51:45|66306.55
13:51:46|66306.55
13:51:48|66314.37
13:51:48|66314.37
13:51:49|66314.37
13:51:51|66307.18
13:51:51|66323.49
13:51:52|66323.49
13:51:54|66323.49
13:51:54|66323.49
13:51:55|66325.76
13:51:56|66325.76
13:51:57|66333.32
13:51:58|66334.36
13:51:59|66334.36
13:52:01|66320.43
13:52:01|66326.84
13:52:03|66326.84
13:52:03|66326.84
13:52:05|66313.8
13:52:06|66307.17
13:52:07|66306.55
13:52:08|66306.55
13:52:09|66313.8
13:52:10|66306.55
13:52:12|66298.55
13:52:12|66331.97
13:52:13|66306.57
13:52:15|66306.57
13:52:16|66306.57
13:52:16|66339.71
13:52:17|66339.71
13:52:19|66339.72
13:52:20|66339.72
13:52:25|66339.72
13:52:27|66339.72
13:52:28|66339.72
13:52:29|66346.54
13:52:30|66323.13
13:52:31|66323.13
13:52:32|66333.41
13:52:33|66333.41
13:52:33|66333.41
13:52:35|66339.71
13:52:36|66339.71
13:52:38|66346.55
13:52:39|66346.55
13:52:39|66345.33
13:52:41|66344.46
13:52:41|66333.99
13:52:44|66333.99
13:52:44|66339.71
13:52:45|66339.71
13:52:46|66339.71
13:52:48|66339.71
13:52:48|66339.71
13:52:49|66339.71
13:52:50|66346.54
13:52:51|66363.75
13:52:53|66369.73
13:52:53|66369.73
13:52:55|66369.73
13:52:55|66372.88
13:52:57|66377.2
13:52:58|66379.71
13:52:59|66390.
13:52:59|66390.15
13:53:00|66390.15
13:53:01|66390.15
13:53:02|66390.15
13:53:04|66405.08
13:53:04|66407.25
13:53:06|66407.25
13:53:06|66407.25
13:53:07|66407.25
13:53:08|66393.36
13:53:09|66386.2
13:53:10|66406.07
13:53:11|66406.07
13:53:13|66406.07
13:53:14|66417.14
13:53:14|66417.14
13:53:16|66448.01
13:53:16|66439.25
13:53:17|66439.26
13:53:19|66439.26
13:53:19|66439.26
13:53:21|66455.09
13:53:23|66458.46
13:53:23|66472.94
13:53:24|66490.22
13:53:25|66484.93
13:53:26|66472.5
13:53:28|66469.31
13:53:28|66470.66
13:53:30|66500.
13:53:31|66500.
13:53:31|66505.74
13:53:33|66507.12
13:53:34|66497.07
13:53:35|66504.22
13:53:36|66489.12
13:53:37|66479.56
13:53:38|66484.06
13:53:39|66513.43
13:53:40|66506.07
13:53:41|66523.94
13:53:43|66523.94
13:53:44|66523.94
13:53:44|66538.45
13:53:46|66542.87
13:53:47|66542.87
13:53:49|66542.87
13:53:49|66545.1
13:53:50|66547.07
13:53:51|66532.62
13:53:52|66527.5
13:53:53|66532.59
13:53:54|66525.96
13:53:56|66507.64
13:53:56|66505.74
13:53:57|66473.15
13:53:59|66505.74
13:53:59|66489.12
13:54:01|66461.77
13:54:01|66439.28
13:54:02|66400.
13:54:04|66447.32
13:54:05|66442.56
13:54:06|66459.65
13:54:10|66439.77
13:54:12|66431.96
13:54:12|66439.28
13:54:13|66455.89
13:54:14|66471.38
13:54:16|66462.22
13:54:16|66497.65
13:54:17|66497.65
13:54:18|66487.42
13:54:19|66505.74
13:54:21|66505.74
13:54:21|66522.37
13:54:23|66524.72
13:54:24|66508.14
13:54:25|66499.45
13:54:26|66499.45
13:54:27|66507.6
13:54:28|66549.83
13:54:29|66564.
13:54:30|66572.58
13:54:31|66579.
13:54:32|66579.
13:54:33|66595.78
13:54:34|66525.71
13:54:35|66583.06
13:54:37|66583.06
13:54:37|66592.26
13:54:38|66576.83
13:54:39|66572.27
13:54:41|66572.27
13:54:42|66572.63
13:54:43|66583.07
13:54:44|66565.75
13:54:45|66572.98
13:54:46|66576.5
13:54:47|66588.91
13:54:48|66588.92
13:54:49|66599.99
13:54:50|66599.99
13:54:51|66600.
13:54:52|66628.17
13:54:54|66637.04
13:54:54|66628.19
13:54:55|66636.63
13:54:57|66619.99
13:54:58|66636.93
13:54:59|66625.42
13:55:00|66637.05
13:55:01|66625.43
13:55:01|66641.25
13:55:03|66638.87
13:55:03|66635.63
13:55:04|66620.57
13:55:06|66639.12
13:55:06|66639.12
13:55:08|66632.03
13:55:08|66632.03
13:55:10|66631.98
13:55:11|66612.15
13:55:12|66612.15
13:55:13|66612.15
13:55:14|66612.15
13:55:14|66652.34
13:55:16|66625.41
13:55:17|66642.43
13:55:18|66642.43
13:55:19|66639.24
13:55:20|66639.24
13:55:21|66652.84
13:55:22|66652.84
13:55:23|66652.84
13:55:24|66656.58
13:55:26|66656.58
13:55:26|66654.68
13:55:28|66654.68
13:55:29|66654.68
13:55:30|66622.21
13:55:31|66588.91
13:55:32|66555.2
13:55:33|66563.35
13:55:34|66576.5
13:55:35|66596.21
13:55:36|66616.19
13:55:37|66618.91
13:55:38|66664.59
13:55:40|66636.88
13:55:40|66638.67
13:55:41|66618.8
13:55:42|66618.8
13:55:44|66637.32
13:55:44|66637.12
13:55:46|66637.12
13:55:47|66625.42
13:55:48|66625.42
13:55:49|66625.42
13:55:49|66625.41
13:55:51|66625.41
13:55:52|66635.63
13:55:53|66635.63
13:55:54|66637.32
13:55:55|66637.03
13:55:56|66629.06
13:55:57|66629.06
13:55:58|66629.88
13:55:59|66629.88
13:56:00|66629.88
13:56:01|66629.88
13:56:02|66611.12
13:56:03|66605.56
13:56:04|66602.78
13:56:05|66620.96
13:56:06|66625.94
13:56:07|66605.58
13:56:08|66629.82
13:56:09|66629.82
13:56:10|66607.21
13:56:11|66622.49
13:56:12|66622.49
13:56:13|66622.49
13:56:14|66622.49
13:56:15|66622.49
13:56:16|66609.35
13:56:17|66609.35
13:56:18|66609.35
13:56:19|66612.35
13:56:20|66588.91
13:56:21|66588.91
13:56:22|66555.2
13:56:23|66563.36
13:56:25|66588.91
13:56:25|66579.
13:56:27|66572.39
13:56:28|66596.2
13:56:29|66583.06
13:56:30|66583.06
13:56:31|66572.27
13:56:32|66573.77
13:56:33|66573.77
13:56:34|66555.63
13:56:35|66552.48
13:56:36|66548.6
13:56:38|66539.
13:56:39|66526.3
13:56:40|66526.3
13:56:40|66555.63
13:56:41|66563.35
13:56:42|66556.79
13:56:43|66556.79
13:56:44|66588.59
13:56:45|66579.
13:56:46|66565.74
13:56:47|66555.63
13:56:49|66549.85
13:56:50|66549.85
13:56:50|66560.18
13:56:52|66576.5
13:56:52|66559.11
13:56:54|66559.11
13:56:55|66576.5
13:56:56|66579.88
13:56:57|66579.88
13:56:58|66579.88
13:56:59|66579.88
13:57:00|66539.24
13:57:02|66522.33
13:57:03|66500.
13:57:04|66500.53
13:57:05|66500.53
13:57:06|66522.08
13:57:07|66537.08
13:57:08|66522.38
13:57:09|66522.38
13:57:10|66522.38
13:57:11|66537.08
13:57:12|66542.
13:57:13|66542.
13:57:14|66549.99
13:57:15|66549.99
13:57:16|66549.99
13:57:17|66549.99
13:57:18|66549.99
13:57:19|66549.99
13:57:20|66535.85
13:57:21|66543.65
13:57:22|66543.65
13:57:23|66543.65
13:57:24|66543.65
13:57:26|66539.21
13:57:27|66539.21
13:57:29|66539.21
13:57:30|66522.37
13:57:30|66522.37
13:57:32|66505.74
13:57:33|66489.12
13:57:34|66469.84
13:57:35|66472.93
13:57:36|66509.43
13:57:37|66509.43
13:57:39|66509.43
13:57:39|66509.43
13:57:41|66509.43
13:57:41|66509.43
13:57:42|66488.9
13:57:44|66488.9
13:57:44|66484.52
13:57:46|66484.52
13:57:47|66472.93
13:57:48|66472.93
13:57:49|66477.99
13:57:50|66477.99
13:57:52|66477.99
13:57:52|66455.89
13:57:53|66455.89
13:57:54|66455.89
13:57:56|66451.63
13:57:56|66451.63
13:57:57|66451.63
13:57:59|66451.63
13:58:00|66451.63
13:58:00|66451.63
13:58:02|66446.25
13:58:03|66446.25
13:58:04|66446.25
13:58:05|66446.25
13:58:05|66444.25
13:58:07|66471.38
13:58:07|66455.89
13:58:08|66477.95
13:58:10|66466.29
13:58:10|66466.29
13:58:12|66466.29
13:58:12|66466.29
13:58:14|66466.29
13:58:15|66461.16
13:58:16|66455.89
13:58:17|66455.89
13:58:18|66441.17
13:58:19|66428.28
13:58:20|66428.28
13:58:21|66421.4
13:58:22|66420.
13:58:23|66420.
13:58:24|66410.56
13:58:25|66410.27
13:58:27|66407.25
13:58:27|66399.07
13:58:29|66382.67
13:58:30|66382.67
13:58:31|66382.67
13:58:32|66382.67
13:58:33|66382.67
13:58:34|66382.67
13:58:35|66392.52
13:58:36|66392.52
13:58:37|66392.52
13:58:38|66392.52
13:58:39|66392.52
13:58:40|66392.52
13:58:41|66392.52
13:58:42|66377.21
13:58:43|66374.22
13:58:44|66374.22
13:58:45|66374.22
13:58:46|66372.9
13:58:47|66406.07
13:58:48|66400.14
13:58:49|66437.38
13:58:50|66419.89
13:58:51|66426.51
13:58:52|66426.51
13:58:53|66406.97
13:58:54|66406.97
13:58:55|66406.97
13:58:57|66445.1
13:58:57|66445.1
13:58:58|66449.73
13:58:59|66449.73
13:59:00|66449.73
13:59:01|66455.89
13:59:03|66461.68
13:59:04|66448.24
13:59:05|66448.24
13:59:05|66448.24
13:59:06|66446.4
13:59:07|66433.15
13:59:08|66433.15
13:59:09|66433.15
13:59:10|66469.15
13:59:12|66469.15
13:59:12|66469.15
13:59:14|66439.96
13:59:15|66439.96
13:59:16|66439.96
13:59:17|66439.96
13:59:18|66439.28
13:59:19|66439.28
13:59:20|66410.39
13:59:21|66410.39
13:59:22|66410.39
13:59:23|66430.74
13:59:24|66439.28
13:59:25|66439.28
13:59:26|66451.66
13:59:28|66451.66
13:59:29|66451.66
13:59:31|66439.77
13:59:32|66439.77
13:59:33|66413.25
13:59:34|66406.07
13:59:35|66393.36
13:59:36|66410.89
13:59:38|66393.38
13:59:39|66393.38
13:59:40|66393.36
13:59:41|66393.36
13:59:42|66393.36
13:59:42|66389.45
13:59:43|66389.45
13:59:44|66377.23
13:59:45|66403.72
13:59:47|66372.88
13:59:47|66380.1
13:59:49|66372.88
13:59:50|66369.73
13:59:51|66362.66
13:59:52|66362.66
13:59:53|66362.66
13:59:54|66365.67
13:59:55|66365.67
13:59:57|66365.67
13:59:58|66365.67
13:59:59|66365.67
13:59:59|66365.67
14:00:00|66360.77
14:00:02|66360.01
14:00:03|66360.29
14:00:04|66366.85
14:00:05|66379.4
14:00:06|66379.4
14:00:07|66406.06
14:00:08|66392.52
14:00:09|66380.42
14:00:10|66392.53
14:00:11|66386.73
14:00:12|66381.62
14:00:12|66406.07
14:00:14|66419.01
14:00:15|66389.48
14:00:15|66386.73
14:00:17|66406.07
14:00:18|66406.07
14:00:19|66426.51
14:00:20|66426.51
14:00:21|66421.22
14:00:22|66421.22
14:00:23|66426.53
14:00:25|66439.27
14:00:26|66426.53
14:00:26|66426.53
14:00:27|66426.53
14:00:29|66439.27
14:00:31|66419.88
14:00:31|66393.37
14:00:32|66393.37
14:00:34|66399.99
14:00:35|66399.99
14:00:36|66382.38
14:00:38|66367.17
14:00:39|66367.18
14:00:39|66396.37
14:00:40|66373.47
14:00:41|66373.47
14:00:42|66373.47
14:00:43|66399.11
14:00:44|66399.11
14:00:45|66399.11
14:00:46|66393.36
14:00:47|66393.36
14:00:48|66393.36
14:00:49|66412.25
14:00:50|66400.
14:00:52|66412.24
14:00:52|66393.38
14:00:53|66393.38
14:00:55|66393.38
14:00:56|66413.25
14:00:56|66411.18
14:00:57|66411.18
14:00:58|66389.47
14:01:00|66389.46
14:01:00|66406.07
14:01:01|66406.07
14:01:02|66429.45
14:01:04|66455.89
14:01:04|66479.94
14:01:06|66455.89
14:01:07|66455.89
14:01:08|66455.89
14:01:09|66455.89
14:01:10|66455.89
14:01:11|66422.67
14:01:12|66422.67
14:01:13|66445.08
14:01:14|66445.1
14:01:16|66445.1
14:01:16|66471.36
14:01:18|66380.71
14:01:19|66462.12
14:01:20|66479.95
14:01:21|66495.54
14:01:22|66505.74
14:01:23|66527.01
14:01:24|66519.34
14:01:25|66519.33
14:01:25|66505.74
14:01:28|66499.44
14:01:29|66499.44
14:01:30|66489.12
14:01:31|66491.09
14:01:32|66491.09
14:01:34|66477.95
14:01:35|66455.9
14:01:36|66484.5
14:01:37|66504.23
14:01:38|66497.65
14:01:39|66497.65
14:01:41|66455.89
14:01:42|66464.81
14:01:43|66497.65
14:01:43|66497.65
14:01:45|66472.93
14:01:45|66472.93
14:01:46|66472.93
14:01:48|66472.93
14:01:48|66472.93
14:01:49|66484.52
14:01:50|66484.52
14:01:51|66473.09
14:01:53|66522.35
14:01:54|66530.51
14:01:55|66525.96
14:01:56|66537.08
14:01:57|66537.08
14:01:58|66538.99
14:01:59|66525.96
14:02:00|66525.96
14:02:02|66530.51
14:02:02|66558.94
14:02:03|66545.86
14:02:04|66561.18
14:02:05|66580.
14:02:06|66584.4
14:02:07|66586.39
14:02:08|66586.39
14:02:09|66586.39
14:02:10|66595.01
14:02:11|66595.01
14:02:12|66603.29
14:02:14|66622.21
14:02:15|66648.47
14:02:16|66638.01
14:02:18|66638.01
14:02:18|66638.01
14:02:19|66638.01
14:02:20|66638.01
14:02:21|66638.01
14:02:22|66638.01
14:02:23|66648.77
14:02:24|66632.04
14:02:25|66642.2
14:02:26|66625.41
14:02:27|66642.21
14:02:29|66638.87
14:02:29|66638.87
14:02:31|66622.22
14:02:32|66622.22
14:02:33|66622.22
14:02:34|66642.21
14:02:36|66649.82
14:02:37|66638.65
14:02:37|66634.55
14:02:39|66634.55
14:02:39|66604.52
14:02:40|66604.52
14:02:41|66604.52
14:02:43|66622.21
14:02:43|66622.21
14:02:45|66635.62
14:02:46|66635.62
14:02:47|66618.78
14:02:47|66618.78
14:02:48|66605.56
14:02:50|66622.21
14:02:51|66622.21
14:02:52|66622.21
14:02:53|66622.21
14:02:54|66622.21
14:02:56|66622.21
14:02:57|66618.78
14:02:57|66618.78
14:03:00|66613.91
14:03:01|66635.62
14:03:01|66605.56
14:03:03|66605.56
14:03:03|66605.56
14:03:04|66605.56
14:03:07|66625.41
14:03:07|66652.34
14:03:08|66652.84
14:03:09|66652.84
14:03:11|66622.21
14:03:12|66622.21
14:03:13|66622.21
14:03:14|66638.87
14:03:14|66638.87
14:03:16|66638.87
14:03:16|66638.87
14:03:18|66649.61
14:03:20|66649.61
14:03:21|66649.61
14:03:21|66643.62
14:03:22|66643.62
14:03:23|66643.62
14:03:24|66643.62
14:03:25|66643.62
14:03:27|66643.62
14:03:27|66643.62
14:03:28|66664.59
14:03:29|66664.59
14:03:31|66685.08
14:03:32|66688.88
14:03:33|66699.5
14:03:34|66708.48
14:03:35|66710.
14:03:37|66717.99
14:03:38|66717.99
14:03:39|66706.84
14:03:40|66706.84
14:03:41|66706.84
14:03:42|66727.6
14:03:43|66718.23
14:03:44|66718.24
14:03:46|66718.24
14:03:47|66718.24
14:03:47|66711.62
14:03:50|66730.69
14:03:51|66732.89
14:03:52|66722.27
14:03:53|66740.61
14:03:55|66747.29
14:03:55|66747.29
14:03:57|66747.28
14:03:57|66740.73
14:03:59|66754.33
14:04:00|66756.83
14:04:01|66770.
14:04:02|66774.85
14:04:03|66759.86
14:04:04|66771.37
14:04:06|66762.14
14:04:07|66773.59
14:04:08|66764.64
14:04:09|66753.89
14:04:10|66759.78
14:04:11|66758.01
14:04:12|66760.59
14:04:13|66774.22
14:04:14|66774.22
14:04:15|66774.22
14:04:16|66774.22
14:04:17|66776.41
14:04:18|66776.41
14:04:19|66755.57
14:04:20|66752.93
14:04:21|66770.57
14:04:22|66773.86
14:04:23|66819.64
14:04:24|66817.7
14:04:26|66851.02
14:04:27|66837.59
14:04:27|66837.57
14:04:28|66845.87
14:04:29|66845.87
14:04:30|66845.87
14:04:31|66845.87
14:04:32|66845.87
14:04:34|66848.41
14:04:34|66848.41
14:04:36|66848.41
14:04:36|66853.81
14:04:38|66853.81
14:04:38|66862.35
14:04:39|66862.35
14:04:40|66862.35
14:04:41|66862.35
14:04:42|66862.35
14:04:43|66862.35
14:04:45|66862.35
14:04:45|66833.3
14:04:47|66846.16
14:04:48|66846.16
14:04:48|66846.16
14:04:50|66840.3
14:04:51|66839.06
14:04:52|66812.36
14:04:53|66839.06
14:04:54|66866.92
14:04:55|66866.92
14:04:56|66866.92
14:04:57|66866.92
14:04:57|66857.46
14:04:59|66865.59
14:05:00|66865.59
14:05:01|66824.34
14:05:02|66871.75
14:05:03|66824.32
14:05:03|66837.55
14:05:04|66839.07
14:05:06|66822.35
14:05:07|66811.05
14:05:08|66822.04
14:05:09|66832.72
14:05:10|66832.72
14:05:11|66817.69
14:05:12|66805.66
14:05:12|66805.66
14:05:14|66838.57
14:05:15|66805.65
14:05:16|66826.14
14:05:17|66824.1
14:05:18|66824.1
14:05:19|66826.16
14:05:20|66839.05
14:05:21|66832.72
14:05:22|66832.72
14:05:23|66826.16
14:05:24|66839.06
14:05:25|66855.77
14:05:26|66871.74
14:05:27|66844.2
14:05:28|66833.81
14:05:29|66849.77
14:05:30|66822.35
14:05:31|66826.15
14:05:32|66826.15
14:05:34|66826.15
14:05:36|66811.05
14:05:36|66811.05
14:05:38|66811.05
14:05:39|66811.05
14:05:40|66800.02
14:05:40|66813.01
14:05:42|66813.01
14:05:43|66806.55
14:05:43|66806.55
14:05:44|66815.22
14:05:45|66819.56
14:05:47|66819.56
14:05:48|66822.35
14:05:48|66879.29
14:05:50|66886.53
14:05:50|66886.53
14:05:52|66885.26
14:05:53|66870.72
14:05:54|66878.72
14:05:55|66885.28
14:05:56|66878.72
14:05:57|66877.36
14:05:58|66877.36
14:05:59|66877.36
14:06:00|66877.36
14:06:01|66880.88
14:06:02|66880.88
14:06:03|66885.29
14:06:04|66905.77
14:06:05|66900.47
14:06:06|66900.47
14:06:07|66900.47
14:06:08|66900.47
14:06:09|66900.47
14:06:10|66900.47
14:06:11|66872.48
14:06:12|66850.62
14:06:13|66850.03
14:06:14|66824.32
14:06:15|66813.52
14:06:16|66808.82
14:06:17|66845.83
14:06:18|66845.86
14:06:19|66845.86
14:06:20|66845.86
14:06:21|66804.43
14:06:22|66832.72
14:06:23|66820.14
14:06:24|66800.
14:06:25|66777.57
14:06:26|66793.29
14:06:27|66793.29
14:06:28|66793.29
14:06:29|66772.74
14:06:30|66772.74
14:06:31|66796.48
14:06:32|66779.26
14:06:33|66779.26
14:06:34|66779.26
14:06:35|66779.26
14:06:36|66796.71
14:06:38|66792.93
14:06:39|66792.93
14:06:40|66785.28
14:06:41|66790.66
14:06:42|66790.66
14:06:44|66790.66
14:06:44|66779.24
14:06:46|66779.24
14:06:46|66779.24
14:06:47|66786.74
14:06:49|66766.36
14:06:50|66750.01
14:06:51|66773.59
14:06:52|66773.59
14:06:53|66773.59
14:06:54|66773.59
14:06:55|66773.59
14:06:56|66773.59
14:06:57|66780.17
14:06:58|66805.65
14:06:59|66812.16
14:07:00|66811.84
14:07:01|66809.74
14:07:02|66789.24
14:07:03|66819.6
14:07:05|66822.35
14:07:05|66823.5
14:07:07|66807.
14:07:07|66807.
14:07:08|66804.43
14:07:09|66813.01
14:07:10|66797.79
14:07:11|66797.79
14:07:12|66783.24
14:07:13|66783.24
14:07:14|66772.26
14:07:15|66787.35
14:07:17|66787.35
14:07:17|66788.94
14:07:18|66744.75
14:07:19|66740.62
14:07:20|66773.23
14:07:21|66773.23
14:07:23|66773.23
14:07:23|66773.23
14:07:24|66783.47
14:07:26|66773.15
14:07:26|66790.3
14:07:27|66790.3
14:07:28|66790.3
14:07:29|66794.77
14:07:31|66788.94
14:07:32|66755.58
14:07:32|66772.26
14:07:33|66772.25
14:07:35|66772.25
14:07:36|66772.25
14:07:37|66772.25
14:07:38|66756.67
14:07:39|66756.37
14:07:40|66756.37
14:07:41|66772.26
14:07:43|66755.57
14:07:44|66757.73
14:07:45|66757.73
14:07:45|66757.73
14:07:47|66772.25
14:07:47|66772.25
14:07:49|66755.05
14:07:49|66755.05
14:07:51|66759.35
14:07:52|66759.35
14:07:53|66759.34
14:07:54|66759.34
14:07:55|66759.35
14:07:56|66759.35
14:07:57|66772.26
14:07:58|66793.37
14:07:59|66793.37
14:08:01|66792.75
14:08:01|66786.06
14:08:03|66799.76
14:08:03|66766.02
14:08:04|66766.
14:08:05|66762.43
14:08:07|66762.43
14:08:08|66766.02
14:08:08|66755.57
14:08:09|66737.01
14:08:11|66772.26
14:08:11|66755.58
14:08:13|66752.99
14:08:13|66752.99
14:08:15|66788.95
14:08:15|66767.83
14:08:16|66786.4
14:08:17|66779.38
14:08:18|66786.4
14:08:19|66786.4
14:08:20|66786.4
14:08:21|66786.4
14:08:22|66766.02
14:08:23|66766.02
14:08:25|66738.89
14:08:25|66705.53
14:08:26|66739.65
14:08:27|66772.26
14:08:28|66783.19
14:08:30|66783.19
14:08:30|66783.19
14:08:31|66783.19
14:08:32|66783.19
14:08:33|66788.96
14:08:35|66780.79
14:08:36|66779.38
14:08:38|66767.43
14:08:39|66767.43
14:08:40|66752.66
14:08:42|66745.98
14:08:42|66745.98
14:08:44|66761.68
14:08:44|66761.68
14:08:46|66761.68
14:08:47|66759.34
14:08:48|66754.08
14:08:48|66757.15
14:08:49|66757.15
14:08:50|66759.68
14:08:51|66766.29
14:08:52|66766.29
14:08:53|66766.29
14:08:55|66766.29
14:08:56|66766.29
14:08:57|66766.29
14:08:58|66754.08
14:08:59|66752.67
14:09:00|66752.67
14:09:01|66772.26
14:09:02|66772.26
14:09:03|66788.94
14:09:04|66788.94
14:09:05|66788.94
14:09:06|66788.94
14:09:08|66788.94
14:09:09|66788.94
14:09:09|66788.94
14:09:11|66788.95
14:09:12|66810.
14:09:12|66813.53
14:09:14|66813.53
14:09:15|66813.53
14:09:16|66822.35
14:09:16|66814.33
14:09:18|66814.21
14:09:19|66814.21
14:09:20|66814.21
14:09:21|66814.21
14:09:21|66794.19
14:09:23|66794.19
14:09:24|66794.19
14:09:24|66795.73
14:09:26|66795.82
14:09:27|66806.46
14:09:28|66780.81
14:09:29|66779.96
14:09:30|66799.77
14:09:31|66792.74
14:09:32|66792.74
14:09:33|66792.74
14:09:34|66792.74
14:09:35|66791.54
14:09:36|66805.65
14:09:38|66822.37
14:09:39|66812.78
14:09:40|66809.11
14:09:41|66809.11
14:09:42|66809.11
14:09:42|66809.11
14:09:45|66809.11
14:09:45|66809.11
14:09:46|66809.11
14:09:47|66809.11
14:09:48|66824.19
14:09:49|66824.19
14:09:50|66839.06
14:09:52|66850.13
14:09:53|66872.48
14:09:54|66861.38
14:09:54|66864.56
14:09:55|66864.64
14:09:56|66864.64
14:09:57|66864.64
14:09:58|66864.51
14:09:59|66864.51
14:10:00|66864.51
14:10:01|66875.92
14:10:02|66875.92
14:10:03|66875.92
14:10:04|66875.92
14:10:05|66859.54
14:10:06|66866.56
14:10:07|66889.77
14:10:09|66889.77
14:10:10|66891.41
14:10:11|66891.41
14:10:11|66905.77
14:10:12|66905.77
14:10:13|66905.77
14:10:15|66912.97
14:10:15|66912.97
14:10:17|66906.31
14:10:18|66899.63
14:10:19|66916.65
14:10:20|66916.65
14:10:21|66919.14
14:10:22|66919.14
14:10:23|66919.14
14:10:24|66919.14
14:10:25|66919.14
14:10:26|66923.07
14:10:27|66925.46
14:10:28|66925.46
14:10:29|66925.46
14:10:29|66912.98
14:10:31|66910.
14:10:32|66910.
14:10:33|66925.45
14:10:34|66925.45
14:10:35|66912.98
14:10:36|66899.97
14:10:37|66909.34
14:10:39|66905.93
14:10:40|66905.93
14:10:41|66905.93
14:10:42|66925.45
14:10:43|66925.45
14:10:44|66925.45
14:10:45|66925.39
14:10:46|66925.37
14:10:46|66925.37
14:10:48|66925.37
14:10:49|66909.
14:10:50|66905.92
14:10:51|66899.58
14:10:52|66899.58
14:10:53|66872.48
14:10:54|66859.89
14:10:55|66881.87
14:10:56|66881.87
14:10:57|66881.87
14:10:58|66881.87
14:10:59|66879.93
14:11:01|66879.93
14:11:01|66873.24
14:11:02|66859.9
14:11:03|66859.9
14:11:04|66872.48
14:11:05|66862.11
14:11:07|66855.77
14:11:07|66853.21
14:11:08|66859.88
14:11:09|66859.88
14:11:10|66839.06
14:11:11|66839.06
14:11:12|66839.06
14:11:13|66839.06
14:11:14|66838.84
14:11:15|66838.84
14:11:17|66814.96
14:11:17|66813.53
14:11:18|66800.
14:11:19|66794.52
14:11:20|66794.52
14:11:21|66788.92
14:11:22|66777.57
14:11:24|66771.55
14:11:24|66766.36
14:11:25|66766.36
14:11:27|66766.36
14:11:27|66766.36
14:11:28|66766.36
14:11:30|66870.57
14:11:30|66903.78
14:11:31|66953.4
14:11:32|66933.03
14:11:33|66933.36
14:11:35|66933.36
14:11:35|66933.36
14:11:36|66926.68
14:11:37|66926.68
14:11:39|66926.68
14:11:41|66933.36
14:11:42|66919.67
14:11:42|66933.36
14:11:43|66919.67
14:11:45|66933.36
14:11:46|66933.36
14:11:47|66908.04
14:11:47|66912.99
14:11:48|66926.68
14:11:49|66933.36
14:11:50|66926.7
14:11:52|66920.
14:11:53|66920.
14:11:53|66920.
14:11:55|66920.
14:11:56|66920.
14:11:57|66918.77
14:11:57|66918.78
14:11:58|66918.78
14:12:00|66933.55
14:12:01|66926.34
14:12:02|66933.11
14:12:03|66933.11
14:12:04|66912.99
14:12:05|66912.99
14:12:06|66906.09
14:12:07|66906.09
14:12:08|66906.09
14:12:09|66906.09
14:12:10|66906.09
14:12:11|66906.09
14:12:12|66906.09
14:12:13|66906.09
14:12:14|66919.67
14:12:15|66919.67
14:12:16|66919.67
14:12:18|66933.55
14:12:18|66933.55
14:12:19|66933.55
14:12:20|66912.99
14:12:21|66912.99
14:12:22|66912.99
14:12:23|66912.99
14:12:24|66912.99
14:12:25|66912.99
14:12:27|66912.99
14:12:27|66912.99
14:12:28|66912.99
14:12:30|66912.99
14:12:31|66912.99
14:12:31|66912.99
14:12:32|66915.
14:12:33|66915.
14:12:34|66915.
14:12:35|66926.68
14:12:37|66926.68
14:12:38|66912.99
14:12:39|66926.67
14:12:40|66926.67
14:12:40|66926.67
14:12:41|66926.67
14:12:42|66926.67
14:12:44|66926.67
14:12:45|66926.67
14:12:46|66926.67
14:12:47|66926.67
14:12:48|66926.67
14:12:49|66926.67
14:12:50|66906.1
14:12:51|66906.1
14:12:52|66906.1
14:12:53|66906.1
14:12:54|66926.66
14:12:55|66926.66
14:12:56|66926.66
14:12:57|66908.06
14:12:58|66908.06
14:12:59|66908.06
14:13:01|66908.06
14:13:01|66926.59
14:13:02|66926.59
14:13:03|66926.59
14:13:04|66909.32
14:13:05|66926.64
14:13:06|66926.64
14:13:07|66926.64
14:13:09|66926.64
14:13:09|66906.1
14:13:11|66906.1
14:13:11|66912.99
14:13:12|66912.99
14:13:13|66912.99
14:13:14|66926.66
14:13:16|66909.57
14:13:17|66909.57
14:13:18|66909.57
14:13:19|66909.57
14:13:19|66909.57
14:13:21|66909.57
14:13:22|66909.57
14:13:22|66909.57
14:13:23|66909.57
14:13:25|66906.36
14:13:25|66906.36
14:13:26|66925.99
14:13:28|66925.99
14:13:29|66925.99
14:13:29|66925.99
14:13:31|66925.99
14:13:31|66925.99
14:13:32|66925.99
14:13:33|66925.99
14:13:34|66925.99
14:13:36|66925.99
14:13:37|66925.99
14:13:38|66925.99
14:13:38|66912.99
14:13:40|66912.99
14:13:42|66925.99
14:13:43|66925.99
14:13:44|66925.99
14:13:45|66930.48
14:13:46|66930.48
14:13:47|66930.48
14:13:48|66930.48
14:13:49|66933.49
14:13:50|66933.49
14:13:51|66933.49
14:13:52|66933.49
14:13:53|66933.49
14:13:55|66933.49
14:13:55|66933.49
14:13:57|66933.49
14:13:57|66933.49
14:13:59|66933.49
14:13:59|66933.49
14:14:01|66933.49
14:14:02|66933.49
14:14:02|66933.49
14:14:03|66911.03
14:14:04|66920.
14:14:05|66920.
14:14:06|66920.
14:14:07|66920.
14:14:09|66909.66
14:14:10|66909.66
14:14:11|66909.66
14:14:12|66909.66
14:14:13|66906.
14:14:14|66906.
14:14:15|66906.
14:14:16|66906.
14:14:17|66905.92
14:14:18|66903.66
14:14:19|66903.66
14:14:20|66903.66
14:14:21|66903.66
14:14:22|66903.66
14:14:23|66903.66
14:14:24|66903.66
14:14:25|66903.66
14:14:26|66903.66
14:14:27|66903.66
14:14:28|66897.31
14:14:29|66897.31
14:14:30|66897.31
14:14:32|66897.31
14:14:32|66897.31
14:14:34|66897.31
14:14:34|66897.31
14:14:36|66886.53
14:14:37|66886.53
14:14:38|66886.53
14:14:38|66886.53
14:14:40|66886.53
14:14:41|66886.53
14:14:42|66886.53
14:14:43|66886.53
14:14:44|66886.53
14:14:45|66886.53
14:14:47|66886.53
14:14:48|66886.53
14:14:48|66886.53
14:14:50|66886.53
14:14:51|66886.53
14:14:52|66886.53
14:14:53|66886.53
14:14:54|66886.53
14:14:55|66886.53
14:14:56|66886.53
14:14:57|66886.53
14:14:58|66886.53
14:14:59|66886.53
14:15:00|66886.53
14:15:01|66886.53
14:15:03|66866.22
14:15:03|66826.15
14:15:04|66836.99
14:15:05|66836.99
14:15:06|66836.99
14:15:07|66836.99
14:15:08|66836.99
14:15:09|66799.94
14:15:13|66813.12
14:15:13|66806.11
14:15:14|66799.42
14:15:15|66813.11
14:15:17|66813.11
14:15:17|66786.08
14:15:18|66806.44
14:15:19|66806.44
14:15:20|66786.06
14:15:21|66786.06
14:15:22|66774.2
14:15:23|66786.4
14:15:25|66771.55
14:15:25|66769.67
14:15:26|66769.67
14:15:27|66779.72
14:15:28|66779.72
14:15:29|66779.72
14:15:30|66779.72
14:15:31|66777.97
14:15:32|66769.66
14:15:34|66765.51
14:15:34|66755.57
14:15:35|66766.36
14:15:37|66766.36
14:15:37|66751.88
14:15:38|66745.55
14:15:39|66743.09
14:15:40|66753.
14:15:41|66753.
14:15:43|66753.
14:15:44|66737.02
14:15:45|66737.02
14:15:46|66753.
14:15:48|66753.
14:15:49|66753.
14:15:50|66739.31
14:15:51|66748.
14:15:52|66737.02
14:15:53|66755.57
14:15:54|66759.69
14:15:55|66761.36
14:15:56|66761.36
14:15:57|66761.36
14:15:59|66738.89
14:15:59|66739.31
14:16:00|66739.31
14:16:02|66755.56
14:16:03|66755.56
14:16:04|66737.02
14:16:05|66737.02
14:16:05|66737.02
14:16:06|66730.69
14:16:07|66717.75
14:16:09|66717.75
14:16:10|66705.53
14:16:10|66680.07
14:16:12|66680.07
14:16:13|66677.
14:16:14|66643.3
14:16:15|66655.53
14:16:16|66686.2
14:16:17|66667.99
14:16:18|66706.24
14:16:20|66706.24
14:16:20|66688.86
14:16:21|66719.6
14:16:22|66719.6
14:16:23|66719.6
14:16:24|66692.55
14:16:25|66700.96
14:16:26|66719.6
14:16:28|66719.6
14:16:28|66699.23
14:16:29|66699.23
14:16:30|66699.23
14:16:31|66749.57
14:16:32|66755.57
14:16:33|66771.54
14:16:34|66759.34
14:16:36|66759.34
14:16:36|66772.75
14:16:37|66779.31
14:16:38|66779.31
14:16:39|66779.31
14:16:40|66779.31
14:16:42|66788.95
14:16:43|66800.05
14:16:44|66813.52
14:16:45|66833.33
14:16:46|66835.63
14:16:47|66819.47
14:16:48|66819.47
14:16:49|66840.
14:16:51|66840.
14:16:51|66846.01
14:16:52|66869.55
14:16:53|66859.55
14:16:55|66859.55
14:16:55|66859.55
14:16:57|66871.21
14:16:57|66875.93
14:16:58|66882.86
14:16:59|66886.53
14:17:00|66886.53
14:17:01|66889.77
14:17:02|66889.77
14:17:04|66889.77
14:17:04|66895.27
14:17:05|66895.27
14:17:06|66895.26
14:17:07|66895.26
14:17:08|66872.48
14:17:09|66866.23
14:17:11|66866.23
14:17:11|66889.2
14:17:13|66889.2
14:17:14|66895.27
14:17:15|66901.62
14:17:15|66910.1
14:17:16|66910.1
14:17:17|66892.96
14:17:19|66889.2
14:17:20|66889.2
14:17:21|66889.2
14:17:22|66889.2
14:17:23|66872.48
14:17:24|66872.48
14:17:25|66847.71
14:17:26|66832.82
14:17:27|66813.13
14:17:28|66819.81
14:17:29|66826.49
14:17:30|66826.49
14:17:31|66826.49
14:17:32|66826.49
14:17:33|66839.05
14:17:34|66839.05
14:17:35|66839.05
14:17:35|66839.05
14:17:37|66803.28
14:17:38|66803.27
14:17:39|66788.95
14:17:39|66786.4
14:17:41|66755.57
14:17:41|66755.57
14:17:42|66740.63
14:17:43|66740.63
14:17:45|66753.01
14:17:47|66759.35
14:17:47|66772.26
14:17:48|66772.26
14:17:50|66772.26
14:17:50|66772.26
14:17:52|66772.26
14:17:53|66788.95
14:17:54|66788.95
14:17:55|66805.65
14:17:56|66819.66
14:17:56|66819.66
14:17:58|66799.43
14:17:59|66819.65
14:17:59|66819.65
14:18:01|66806.12
14:18:01|66806.12
14:18:03|66822.35
14:18:04|66835.72
14:18:04|66835.72
14:18:05|66788.95
14:18:06|66788.95
14:18:07|66772.26
14:18:09|66772.26
14:18:10|66772.26
14:18:10|66730.69
14:18:12|66730.7
14:18:13|66730.7
14:18:14|66730.7
14:18:16|66771.88
14:18:17|66738.89
14:18:18|66755.57
14:18:18|66772.25
14:18:20|66766.36
14:18:21|66759.35
14:18:22|66752.67
14:18:22|66786.39
14:18:23|66786.39
14:18:24|66799.76
14:18:25|66781.47
14:18:27|66805.65
14:18:27|66819.66
14:18:29|66799.43
14:18:29|66839.05
14:18:31|66826.16
14:18:31|66839.05
14:18:32|66839.05
14:18:33|66839.05
14:18:35|66819.48
14:18:35|66819.48
14:18:36|66839.05
14:18:38|66839.05
14:18:38|66839.05
14:18:39|66839.05
14:18:40|66813.67
14:18:42|66819.47
14:18:43|66824.71
14:18:43|66824.71
14:18:44|66824.71
14:18:45|66824.71
14:18:47|66826.43
14:18:48|66826.43
14:18:48|66833.16
14:18:51|66833.16
14:18:52|66833.16
14:18:52|66813.67
14:18:54|66813.67
14:18:54|66839.05
14:18:56|66839.05
14:18:56|66839.05
14:18:58|66839.05
14:18:58|66839.05
14:19:00|66816.3
14:19:01|66816.3
14:19:02|66825.12
14:19:02|66816.3
14:19:03|66816.3
14:19:05|66816.3
14:19:06|66839.05
14:19:07|66839.05
14:19:08|66839.05
14:19:09|66813.12
14:19:10|66813.12
14:19:11|66788.95
14:19:12|66788.95
14:19:14|66755.57
14:19:14|66740.62
14:19:16|66753.01
14:19:17|66772.26
14:19:18|66788.95
14:19:19|66805.65
14:19:20|66822.35
14:19:21|66826.16
14:19:22|66826.16
14:19:23|66839.05
14:19:24|66829.05
14:19:25|66829.05
14:19:26|66829.05
14:19:27|66829.05
14:19:28|66827.67
14:19:29|66826.15
14:19:30|66830.73
14:19:31|66830.73
14:19:32|66830.73
14:19:33|66830.73
14:19:35|66830.73
14:19:36|66830.73
14:19:36|66830.73
14:19:37|66830.73
14:19:39|66830.73
14:19:40|66835.64
14:19:41|66826.15
14:19:42|66826.15
14:19:43|66835.62
14:19:44|66835.62
14:19:45|66845.42
14:19:47|66850.12
14:19:48|66850.12
14:19:48|66850.12
14:19:50|66850.12
14:19:51|66850.12
14:19:52|66850.12
14:19:53|66850.12
14:19:54|66855.77
14:19:55|66846.19
14:19:56|66846.19
14:19:56|66846.19
14:19:58|66865.12
14:19:59|66865.12
14:20:01|66870.99
14:20:01|66861.22
14:20:03|66861.22
14:20:04|66861.22
14:20:05|66866.56
14:20:05|66857.98
14:20:07|66857.98
14:20:08|66857.98
14:20:09|66839.06
14:20:10|66835.32
14:20:11|66835.32
14:20:12|66826.15
14:20:12|66826.15
14:20:14|66826.15
14:20:14|66809.96
14:20:16|66805.65
14:20:17|66805.65
14:20:18|66805.65
14:20:18|66805.65
14:20:20|66805.65
14:20:21|66805.65
14:20:22|66788.96
14:20:23|66786.96
14:20:24|66775.6
14:20:25|66805.65
14:20:26|66822.34
14:20:27|66792.75
14:20:28|66792.75
14:20:29|66792.75
14:20:30|66839.06
14:20:31|66855.42
14:20:32|66855.42
14:20:33|66855.42
14:20:34|66855.42
14:20:36|66863.42
14:20:36|66859.55
14:20:37|66859.55
14:20:38|66859.55
14:20:39|66875.71
14:20:40|66875.71
14:20:41|66875.71
14:20:42|66875.71
14:20:43|66875.71
14:20:44|66869.92
14:20:45|66886.53
14:20:46|66890.12
14:20:48|66890.12
14:20:48|66900.
14:20:50|66900.
14:20:52|66920.11
14:20:53|66912.99
14:20:54|66935.48
14:20:55|66935.48
14:20:56|66926.35
14:20:56|66935.47
14:20:58|66940.62
14:20:58|66948.66
14:21:00|66949.65
14:21:01|66949.65
14:21:01|66949.65
14:21:02|66949.65
14:21:04|66939.71
14:21:05|66949.65
14:21:05|66949.65
14:21:06|66939.71
14:21:07|66939.71
14:21:09|66952.43
14:21:09|66952.43
14:21:11|66952.43
14:21:12|66939.92
14:21:13|66939.92
14:21:14|66961.11
14:21:15|66966.34
14:21:15|67000.87
14:21:17|67007.43
14:21:18|67007.43
14:21:19|67007.43
14:21:20|67009.59
14:21:21|67010.
14:21:22|67009.99
14:21:23|67009.99
14:21:24|67009.99
14:21:25|67016.25
14:21:26|67016.25
14:21:27|67016.25
14:21:28|67016.25
14:21:29|67030.
14:21:30|67018.77
14:21:31|67032.75
14:21:32|67009.18
14:21:33|67000.
14:21:34|67000.
14:21:35|67000.
14:21:36|66979.79
14:21:37|66979.79
14:21:39|66979.79
14:21:39|66956.11
14:21:40|66956.16
14:21:41|66956.16
14:21:42|66956.16
14:21:43|66960.41
14:21:44|66960.41
14:21:45|66939.38
14:21:46|66940.04
14:21:47|66913.32
14:21:49|66882.86
14:21:51|66873.25
14:21:52|66879.59
14:21:52|66872.48
14:21:54|66872.48
14:21:54|66860.55
14:21:56|66860.55
14:21:57|66860.55
14:21:58|66872.91
14:21:59|66872.91
14:22:00|66859.97
14:22:01|66859.97
14:22:02|66889.18
14:22:03|66869.23
14:22:04|66858.76
14:22:06|66859.76
14:22:06|66859.76
14:22:07|66855.77
14:22:08|66824.63
14:22:10|66813.71
14:22:10|66805.65
14:22:11|66799.43
14:22:13|66806.62
14:22:13|66799.45
14:22:14|66813.11
14:22:15|66799.43
14:22:16|66799.43
14:22:17|66799.43
14:22:18|66813.11
14:22:19|66813.11
14:22:20|66788.95
14:22:22|66805.63
14:22:22|66805.64
14:22:24|66805.64
14:22:24|66783.81
14:22:26|66779.47
14:22:26|66777.78
14:22:27|66799.76
14:22:28|66779.39
14:22:29|66793.08
14:22:30|66793.08
14:22:32|66755.59
14:22:32|66770.93
14:22:33|66770.93
14:22:34|66770.93
14:22:36|66770.93
14:22:36|66797.99
14:22:37|66805.65
14:22:39|66822.35
14:22:39|66845.42
14:22:40|66855.77
14:22:42|66905.92
14:22:43|66879.59
14:22:44|66886.55
14:22:45|66886.26
14:22:46|66886.26
14:22:47|66886.26
14:22:48|66905.92
14:22:49|66899.62
14:22:51|66914.67
14:22:52|66899.63
14:22:52|66899.63
14:22:53|66899.63
14:22:55|66899.63
14:22:56|66899.63
14:22:56|66899.63
14:22:58|66913.32
14:22:58|66913.32
14:23:00|66913.32
14:23:00|66914.67
14:23:01|66914.67
14:23:04|66914.67
14:23:05|66892.94
14:23:06|66899.96
14:23:06|66899.96
14:23:07|66852.88
14:23:09|66852.88
14:23:09|66859.89
14:23:10|66872.48
14:23:12|66872.48
14:23:12|66879.59
14:23:14|66916.66
14:23:15|66933.36
14:23:16|66930.03
14:23:16|66906.94
14:23:18|66931.76
14:23:18|66912.99
14:23:20|66912.99
14:23:20|66933.36
14:23:22|66912.99
14:23:23|66926.68
14:23:24|66912.99
14:23:25|66912.99
14:23:26|66935.47
14:23:27|66926.34
14:23:28|66926.34
14:23:30|66926.34
14:23:30|66912.99
14:23:31|66926.68
14:23:32|66926.68
14:23:33|66899.63
14:23:34|66899.63
14:23:35|66899.63
14:23:36|66892.95
14:23:38|66904.47
14:23:38|66904.47
14:23:39|66904.47
14:23:40|66904.47
14:23:42|66904.47
14:23:42|66904.48
14:23:43|66904.48
14:23:44|66904.48
14:23:46|66904.48
14:23:46|66904.48
14:23:48|66904.48
14:23:48|66912.99
14:23:50|66912.99
14:23:50|66912.99
14:23:52|66922.64
14:23:53|66922.64
14:23:54|66922.64
14:23:54|66922.64
14:23:55|66922.64
14:23:58|66922.64
14:23:58|66915.67
14:24:00|66915.67
14:24:00|66915.67
14:24:02|66889.2
14:24:03|66866.23
14:24:04|66892.34
14:24:05|66905.91
14:24:05|66905.91
14:24:06|66872.48
14:24:07|66855.77
14:24:08|66832.83
14:24:10|66832.83
14:24:11|66832.83
14:24:12|66839.51
14:24:13|66839.51
14:24:14|66852.3
14:24:15|66855.76
14:24:16|66846.52
14:24:17|66846.52
14:24:18|66846.52
14:24:19|66827.66
14:24:20|66827.66
14:24:21|66827.66
14:24:22|66827.66
14:24:23|66853.2
14:24:24|66847.26
14:24:25|66847.26
14:24:26|66847.26
14:24:27|66847.26
14:24:28|66847.26
14:24:29|66847.26
14:24:30|66822.35
14:24:31|66819.67
14:24:32|66819.67
14:24:33|66833.16
14:24:34|66833.16
14:24:35|66813.55
14:24:36|66813.55
14:24:37|66813.55
14:24:38|66813.55
14:24:39|66813.55
14:24:41|66813.55
14:24:41|66813.55
14:24:42|66813.55
14:24:43|66813.55
14:24:44|66813.55
14:24:45|66813.55
14:24:46|66813.55
14:24:47|66813.55
14:24:48|66786.07
14:24:49|66786.07
14:24:50|66786.07
14:24:52|66786.07
14:24:52|66786.07
14:24:55|66786.07
14:24:56|66792.75
14:24:56|66792.75
14:24:58|66792.75
14:24:58|66792.75
14:24:59|66805.64
14:25:01|66805.65
14:25:02|66819.8
14:25:03|66819.8
14:25:04|66812.79
14:25:05|66812.79
14:25:06|66812.79
14:25:07|66812.78
14:25:09|66812.79
14:25:09|66812.79
14:25:10|66822.35
14:25:11|66822.35
14:25:13|66822.35
14:25:13|66822.35
14:25:15|66822.35
14:25:15|66826.15
14:25:17|66826.15
14:25:17|66826.15
14:25:19|66828.88
14:25:20|66826.15
14:25:21|66826.15
14:25:22|66828.99
14:25:23|66805.65
14:25:24|66799.66
14:25:25|66799.66
14:25:25|66799.66
14:25:27|66799.66
14:25:27|66799.66
14:25:29|66799.66
14:25:30|66799.66
14:25:31|66822.34
14:25:32|66822.35
14:25:33|66822.35
14:25:34|66839.06
14:25:35|66855.76
14:25:36|66846.19
14:25:37|66875.93
14:25:38|66875.93
14:25:39|66889.77
14:25:40|66886.27
14:25:41|66886.27
14:25:42|66886.27
14:25:43|66886.27
14:25:44|66886.27
14:25:45|66886.27
14:25:46|66900.2
14:25:47|66900.2
14:25:48|66900.2
14:25:49|66900.2
14:25:50|66900.2
14:25:51|66900.2
14:25:53|66905.92
14:25:55|66935.47
14:25:55|66935.47
14:25:57|66935.47
14:25:57|66935.47
14:25:58|66926.34
14:25:59|66912.99
14:26:00|66926.68
14:26:02|66926.68
14:26:02|66917.95
14:26:03|66917.95
14:26:05|66906.31
14:26:05|66906.31
14:26:07|66905.92
14:26:08|66905.92
14:26:09|66905.92
14:26:10|66905.93
14:26:11|66914.58
14:26:12|66914.58
14:26:13|66914.58
14:26:14|66914.58
14:26:14|66924.64
14:26:16|66924.64
14:26:17|66924.64
14:26:17|66924.64
14:26:18|66924.64
14:26:20|66924.64
14:26:21|66940.62
14:26:21|66940.62
14:26:23|66940.62
14:26:23|66935.83
14:26:25|66927.69
14:26:26|66927.69
14:26:27|66927.69
14:26:28|66927.69
14:26:29|66927.69
14:26:30|66927.69
14:26:31|66952.59
14:26:32|66952.59
14:26:33|66952.58
14:26:34|66926.68
14:26:34|66926.68
14:26:36|66926.68
14:26:37|66926.68
14:26:38|66958.56
14:26:38|66963.36
14:26:40|66963.36
14:26:41|66939.38
14:26:42|66939.38
14:26:43|66939.38
14:26:44|66926.35
14:26:45|66946.72
14:26:46|66912.99
14:26:47|66905.92
14:26:48|66920.
14:26:49|66909.43
14:26:50|66903.29
14:26:51|66906.64
14:26:52|66906.64
14:26:53|66906.64
14:26:54|66893.27
14:26:55|66905.91
14:26:57|66905.91
14:26:57|66905.91
14:26:58|66886.61
14:27:00|66886.61
14:27:01|66893.28
14:27:02|66875.94
14:27:03|66875.94
14:27:03|66875.94
14:27:04|66875.94
14:27:06|66875.94
14:27:07|66875.94
14:27:07|66905.92
14:27:08|66905.92
14:27:10|66906.31
14:27:10|66906.31
14:27:12|66906.31
14:27:13|66913.22
14:27:14|66892.95
14:27:15|66913.32
14:27:16|66889.2
14:27:17|66889.2
14:27:19|66889.2
14:27:19|66852.87
14:27:20|66852.87
14:27:21|66872.48
14:27:22|66872.5
14:27:24|66859.55
14:27:24|66859.55
14:27:25|66859.55
14:27:26|66855.75
14:27:27|66850.
14:27:28|66839.04
14:27:30|66827.66
14:27:30|66819.68
14:27:31|66819.68
14:27:33|66826.49
14:27:33|66826.49
14:27:34|66819.67
14:27:35|66819.67
14:27:36|66813.53
14:27:37|66813.53
14:27:38|66813.53
14:27:39|66813.53
14:27:41|66800.
14:27:41|66788.94
14:27:43|66769.66
14:27:44|66749.57
14:27:45|66740.
14:27:45|66766.35
14:27:46|66745.99
14:27:47|66754.81
14:27:49|66738.89
14:27:49|66738.89
14:27:51|66738.89
14:27:52|66738.89
14:27:52|66738.89
14:27:53|66738.89
14:27:54|66739.31
14:27:55|66764.66
14:27:57|66759.57
14:27:58|66789.63
14:27:59|66789.63
14:28:00|66779.39
14:28:01|66805.64
14:28:03|66813.53
14:28:04|66845.42
14:28:04|66872.49
14:28:06|66859.88
14:28:08|66826.15
14:28:09|66833.16
14:28:09|66833.16
14:28:11|66826.48
14:28:11|66839.84
14:28:12|66833.16
14:28:14|66805.66
14:28:15|66826.48
14:28:15|66826.48
14:28:17|66800.45
14:28:18|66800.45
14:28:19|66783.57
14:28:19|66755.57
14:28:21|66755.57
14:28:22|66755.57
14:28:23|66740.62
14:28:25|66737.02
14:28:25|66737.02
14:28:26|66759.68
14:28:27|66738.89
14:28:29|66738.89
14:28:29|66738.88
14:28:30|66738.88
14:28:31|66738.88
14:28:33|66738.88
14:28:34|66738.88
14:28:35|66738.88
14:28:36|66732.96
14:28:36|66732.96
14:28:37|66738.89
14:28:39|66738.89
14:28:40|66738.91
14:28:40|66755.57
14:28:41|66772.27
14:28:42|66755.57
14:28:43|66754.94
14:28:44|66738.89
14:28:46|66746.32
14:28:47|66722.22
14:28:48|66722.22
14:28:49|66739.64
14:28:49|66723.79
14:28:50|66723.79
14:28:52|66723.79
14:28:52|66723.79
14:28:54|66723.79
14:28:55|66723.79
14:28:56|66723.79
14:28:57|66723.79
14:28:59|66723.79
14:28:59|66746.32
14:29:00|66746.32
14:29:01|66753.
14:29:02|66755.56
14:29:04|66755.57
14:29:05|66755.57
14:29:05|66755.57
14:29:06|66755.57
14:29:07|66758.11
14:29:09|66737.8
14:29:09|66737.8
14:29:11|66737.8
14:29:12|66781.37
14:29:13|66786.41
14:29:13|66803.27
14:29:15|66805.65
14:29:16|66792.75
14:29:18|66792.75
14:29:18|66792.75
14:29:20|66799.43
14:29:20|66799.43
14:29:21|66799.43
14:29:22|66822.35
14:29:24|66822.34
14:29:24|66806.11
14:29:26|66806.12
14:29:26|66826.48
14:29:28|66826.48
14:29:28|66826.48
14:29:29|66839.06
14:29:30|66839.06
14:29:31|66839.06
14:29:32|66822.35
14:29:33|66822.35
14:29:34|66805.65
14:29:35|66808.23
14:29:36|66822.35
14:29:38|66822.35
14:29:39|66835.94
14:29:39|66835.94
14:29:40|66835.94
14:29:41|66835.94
14:29:42|66835.94
14:29:44|66835.94
14:29:45|66835.94
14:29:46|66816.35
14:29:46|66794.33
14:29:48|66808.25
14:29:50|66808.25
14:29:51|66822.35
14:29:52|66822.35
14:29:53|66822.35
14:29:54|66822.35
14:29:55|66824.39
14:29:56|66806.85
14:29:58|66805.65
14:29:59|66792.75
14:30:01|66822.35
14:30:01|66839.08
14:30:03|66862.35
14:30:04|66889.77
14:30:04|66892.96
14:30:06|66912.97
14:30:07|66922.65
14:30:08|66922.65
14:30:09|66922.65
14:30:10|66922.65
14:30:11|66926.68
14:30:12|66935.48
14:30:13|66948.66
14:30:14|66950.28
14:30:15|66963.37
14:30:16|66974.91
14:30:17|66986.33
14:30:18|66999.77
14:30:19|67000.88
14:30:20|67032.76
14:30:21|67035.1
14:30:23|67043.47
14:30:24|67023.09
14:30:25|67039.85
14:30:25|67026.55
14:30:26|67000.
14:30:27|67023.08
14:30:28|67000.
14:30:29|67020.2
14:30:30|66989.59
14:30:31|66972.85
14:30:32|66938.46
14:30:33|66919.68
14:30:34|66940.04
14:30:35|66918.18
14:30:36|66916.66
14:30:37|66940.01
14:30:38|66940.05
14:30:39|66956.1
14:30:40|66956.1
14:30:41|66948.71
14:30:43|66953.4
14:30:44|66939.71
14:30:44|66989.59
14:30:45|66989.59
14:30:46|67006.5
14:30:47|67006.5
14:30:48|67006.5
14:30:49|66993.15
14:30:50|66999.82
14:30:51|67006.7
14:30:52|66989.59
14:30:54|66972.85
14:30:55|66972.83
14:30:55|66972.84
14:30:56|66989.59
14:30:58|67006.35
14:30:59|66993.48
14:31:00|66993.48
14:31:01|66993.48
14:31:02|67006.51
14:31:04|66993.15
14:31:05|67039.85
14:31:06|66986.46
14:31:07|67039.84
14:31:08|67039.86
14:31:09|67023.09
14:31:10|67026.88
14:31:11|67023.09
14:31:12|67013.25
14:31:13|67040.24
14:31:15|67046.92
14:31:15|67028.28
14:31:16|67053.59
14:31:17|67034.83
14:31:18|67026.55
14:31:19|67013.19
14:31:21|67056.6
14:31:22|67056.6
14:31:23|67058.65
14:31:23|67093.92
14:31:25|67099.99
14:31:25|67135.38
14:31:27|67135.38
14:31:27|67113.39
14:31:29|67149.
14:31:30|67150.58
14:31:31|67160.
14:31:32|67153.47
14:31:33|67157.27
14:31:34|67163.98
14:31:35|67184.81
14:31:36|67200.
14:31:36|67200.
14:31:38|67190.14
14:31:38|67199.98
14:31:40|67199.91
14:31:40|67199.91
14:31:41|67186.5
14:31:43|67186.5
14:31:45|67186.51
14:31:45|67174.05
14:31:46|67153.66
14:31:47|67123.69
14:31:48|67140.47
14:31:49|67157.26
14:31:50|67157.26
14:31:51|67173.84
14:31:52|67187.2
14:31:54|67177.9
14:31:55|67167.17
14:31:56|67167.17
14:31:57|67167.17
14:31:58|67171.9
14:32:00|67146.79
14:32:01|67160.48
14:32:02|67160.48
14:32:03|67123.69
14:32:04|67123.67
14:32:05|67073.35
14:32:06|67066.97
14:32:07|67090.14
14:32:08|67090.14
14:32:09|67169.07
14:32:10|67153.47
14:32:11|67164.41
14:32:13|67146.79
14:32:14|67177.17
14:32:15|67177.17
14:32:16|67182.45
14:32:16|67190.56
14:32:18|67194.44
14:32:18|67194.44
14:32:20|67185.37
14:32:21|67185.37
14:32:22|67185.37
14:32:23|67185.37
14:32:24|67193.88
14:32:24|67193.88
14:32:26|67174.05
14:32:27|67174.05
14:32:28|67177.6
14:32:29|67177.44
14:32:30|67166.83
14:32:31|67190.84
14:32:32|67174.06
14:32:33|67174.06
14:32:34|67174.06
14:32:35|67185.73
14:32:36|67181.28
14:32:37|67181.28
14:32:39|67181.28
14:32:39|67188.12
14:32:40|67188.12
14:32:42|67174.06
14:32:42|67174.06
14:32:43|67193.88
14:32:44|67193.88
14:32:45|67174.05
14:32:46|67174.03
14:32:47|67167.16
14:32:49|67167.16
14:32:50|67157.27
14:32:51|67190.84
14:32:52|67200.
14:32:53|67190.84
14:32:54|67190.84
14:32:55|67200.57
14:32:56|67200.57
14:32:57|67200.57
14:32:58|67200.57
14:32:59|67240.36
14:33:01|67240.36
14:33:02|67242.25
14:33:03|67242.25
14:33:05|67213.92
14:33:06|67206.94
14:33:06|67224.44
14:33:08|67224.45
14:33:09|67190.84
14:33:10|67190.84
14:33:11|67207.64
14:33:11|67207.64
14:33:12|67207.64
14:33:14|67216.03
14:33:15|67200.56
14:33:16|67174.05
14:33:17|67123.69
14:33:18|67123.69
14:33:19|67123.69
14:33:20|67090.14
14:33:21|67107.05
14:33:22|67106.09
14:33:23|67157.26
14:33:24|67157.26
14:33:26|67179.32
14:33:27|67190.86
14:33:27|67207.16
14:33:29|67222.02
14:33:29|67220.6
14:33:30|67200.23
14:33:32|67207.64
14:33:32|67207.65
14:33:33|67190.84
14:33:34|67174.05
14:33:35|67173.52
14:33:36|67180.19
14:33:37|67184.39
14:33:38|67184.39
14:33:39|67174.05
14:33:40|67174.03
14:33:41|67155.99
14:33:43|67167.16
14:33:44|67157.26
14:33:45|67157.26
14:33:46|67157.24
14:33:47|67137.85
14:33:48|67123.68
14:33:48|67123.67
14:33:49|67120.53
14:33:50|67100.
14:33:52|67096.04
14:33:53|67096.04
14:33:54|67123.69
14:33:55|67123.69
14:33:56|67140.47
14:33:57|67123.68
14:33:58|67157.26
14:33:59|67158.07
14:34:00|67158.07
14:34:01|67179.32
14:34:02|67190.9
14:34:03|67174.03
14:34:05|67174.28
14:34:06|67158.43
14:34:07|67146.79
14:34:07|67146.79
14:34:08|67181.
14:34:10|67181.01
14:34:10|67190.84
14:34:12|67191.16
14:34:13|67207.64
14:34:13|67203.35
14:34:15|67203.35
14:34:16|67225.5
14:34:17|67240.25
14:34:19|67207.64
14:34:19|67214.61
14:34:21|67201.64
14:34:21|67186.87
14:34:22|67186.87
14:34:24|67186.87
14:34:24|67224.45
14:34:25|67207.64
14:34:27|67207.64
14:34:27|67206.9
14:34:29|67206.9
14:34:29|67199.07
14:34:30|67199.07
14:34:31|67214.52
14:34:32|67214.52
14:34:33|67214.52
14:34:35|67224.43
14:34:35|67224.43
14:34:36|67213.87
14:34:37|67213.87
14:34:39|67213.87
14:34:40|67213.87
14:34:41|67213.87
14:34:41|67213.87
14:34:43|67213.87
14:34:44|67215.49
14:34:45|67215.49
14:34:46|67190.84
14:34:47|67163.64
14:34:48|67187.73
14:34:49|67187.73
14:34:50|67187.17
14:34:51|67200.22
14:34:52|67174.05
14:34:53|67157.26
14:34:54|67123.69
14:34:55|67110.91
14:34:56|67120.54
14:34:57|67127.71
14:34:58|67120.07
14:34:59|67154.13
14:35:00|67157.26
14:35:01|67146.79
14:35:02|67166.87
14:35:04|67174.05
14:35:05|67190.84
14:35:06|67238.59
14:35:06|67224.43
14:35:08|67213.59
14:35:09|67207.64
14:35:10|67190.84
14:35:11|67174.05
14:35:12|67173.51
14:35:13|67160.16
14:35:14|67187.73
14:35:15|67166.83
14:35:16|67190.84
14:35:17|67190.84
14:35:18|67190.84
14:35:19|67190.84
14:35:20|67207.62
14:35:21|67205.84
14:35:22|67205.84
14:35:23|67200.23
14:35:25|67201.17
14:35:25|67201.17
14:35:26|67180.19
14:35:28|67180.19
14:35:29|67186.93
14:35:29|67186.87
14:35:30|67186.87
14:35:31|67200.66
14:35:32|67180.19
14:35:34|67180.19
14:35:34|67166.83
14:35:35|67187.73
14:35:36|67166.83
14:35:38|67166.83
14:35:39|67224.44
14:35:40|67224.44
14:35:42|67224.45
14:35:43|67195.25
14:35:43|67186.87
14:35:45|67186.87
14:35:45|67173.52
14:35:47|67187.73
14:35:48|67187.73
14:35:49|67187.73
14:35:50|67140.47
14:35:51|67140.47
14:35:52|67137.87
14:35:53|67137.87
14:35:54|67144.76
14:35:55|67157.26
14:35:55|67140.73
14:35:56|67174.05
14:35:57|67174.05
14:35:58|67190.84
14:36:00|67190.84
14:36:01|67190.86
14:36:02|67174.06
14:36:03|67174.06
14:36:04|67193.55
14:36:05|67206.82
14:36:06|67206.82
14:36:08|67206.82
14:36:09|67206.82
14:36:11|67186.87
14:36:11|67174.05
14:36:13|67157.26
14:36:14|67141.02
14:36:15|67157.28
14:36:16|67156.15
14:36:17|67174.05
14:36:18|67190.84
14:36:19|67190.84
14:36:20|67199.99
14:36:21|67199.98
14:36:22|67199.99
14:36:23|67199.87
14:36:24|67173.31
14:36:25|67123.69
14:36:26|67123.69
14:36:27|67123.69
14:36:28|67123.69
14:36:29|67140.47
14:36:30|67123.68
14:36:31|67140.47
14:36:32|67123.69
14:36:33|67123.69
14:36:34|67123.69
14:36:35|67123.69
14:36:36|67106.01
14:36:37|67100.
14:36:38|67094.37
14:36:39|67113.81
14:36:40|67113.81
14:36:41|67094.37
14:36:42|67106.71
14:36:43|67102.
14:36:44|67140.47
14:36:45|67148.24
14:36:46|67148.24
14:36:47|67123.69
14:36:48|67123.67
14:36:50|67123.67
14:36:51|67123.67
14:36:51|67123.67
14:36:53|67140.47
14:36:53|67126.75
14:36:54|67126.75
14:36:56|67150.
14:36:56|67157.26
14:36:57|67180.02
14:36:58|67180.02
14:36:59|67180.02
14:37:01|67180.02
14:37:01|67186.87
14:37:02|67199.78
14:37:04|67211.35
14:37:04|67220.
14:37:06|67224.43
14:37:06|67224.43
14:37:08|67210.07
14:37:09|67224.43
14:37:10|67213.59
14:37:12|67213.59
14:37:13|67224.44
14:37:13|67222.06
14:37:14|67226.97
14:37:16|67240.26
14:37:16|67234.26
14:37:17|67240.27
14:37:19|67240.27
14:37:21|67227.4
14:37:22|67227.4
14:37:23|67227.4
14:37:24|67207.64
14:37:25|67190.84
14:37:26|67190.83
14:37:27|67207.64
14:37:28|67207.64
14:37:29|67190.84
14:37:30|67184.84
14:37:31|67155.07
14:37:32|67150.06
14:37:34|67173.99
14:37:34|67174.04
14:37:35|67142.56
14:37:36|67142.56
14:37:37|67142.56
14:37:38|67142.56
14:37:39|67136.9
14:37:41|67123.67
14:37:42|67110.91
14:37:43|67110.91
14:37:44|67118.68
14:37:45|67140.47
14:37:45|67123.69
14:37:46|67115.79
14:37:47|67115.79
14:37:48|67113.39
14:37:50|67113.39
14:37:51|67127.05
14:37:51|67127.05
14:37:52|67127.05
14:37:54|67127.05
14:37:54|67127.05
14:37:55|67127.05
14:37:56|67127.05
14:37:58|67127.05
14:37:58|67104.91
14:38:00|67089.13
14:38:00|67090.22
14:38:01|67090.22
14:38:03|67106.91
14:38:04|67154.12
14:38:06|67148.12
14:38:07|67157.25
14:38:08|67152.34
14:38:09|67157.25
14:38:10|67147.41
14:38:11|67147.41
14:38:12|67156.17
14:38:13|67147.42
14:38:14|67147.42
14:38:15|67147.41
14:38:16|67126.75
14:38:17|67126.75
14:38:18|67126.75
14:38:19|67126.75
14:38:20|67123.69
14:38:22|67106.71
14:38:23|67120.53
14:38:23|67107.09
14:38:24|67093.35
14:38:25|67107.09
14:38:27|67120.38
14:38:27|67100.03
14:38:28|67101.69
14:38:29|67101.69
14:38:30|67101.69
14:38:31|67113.82
14:38:33|67113.82
14:38:33|67073.37
14:38:35|67073.36
14:38:35|67055.55
14:38:36|67046.53
14:38:37|67037.74
14:38:39|67046.61
14:38:39|67046.61
14:38:40|67025.74
14:38:41|67021.47
14:38:43|67009.6
14:38:43|67009.88
14:38:45|67016.42
14:38:45|67026.45
14:38:46|67009.6
14:38:48|67012.34
14:38:48|67009.6
14:38:49|67018.07
14:38:50|67013.61
14:38:51|67009.59
14:38:52|66984.28
14:38:53|66978.74
14:38:54|66959.61
14:38:56|66950.
14:38:56|66959.25
14:38:57|66965.97
14:38:59|66965.97
14:38:59|66939.38
14:39:00|66935.11
14:39:01|66935.11
14:39:02|66923.07
14:39:04|66900.01
14:39:05|66877.98
14:39:07|66877.98
14:39:08|66898.77
14:39:09|66886.27
14:39:10|66875.93
14:39:11|66875.94
14:39:12|66898.77
14:39:13|66875.94
14:39:14|66875.94
14:39:15|66905.91
14:39:16|66905.91
14:39:17|66905.91
14:39:18|66869.56
14:39:19|66860.
14:39:21|66834.68
14:39:21|66838.29
14:39:23|66855.77
14:39:24|66872.47
14:39:24|66859.55
14:39:25|66852.87
14:39:26|66859.47
14:39:27|66859.47
14:39:29|66855.77
14:39:30|66871.89
14:39:31|66839.06
14:39:32|66837.37
14:39:33|66828.21
14:39:34|66837.4
14:39:35|66845.01
14:39:36|66872.48
14:39:37|66890.26
14:39:38|66905.92
14:39:39|66929.98
14:39:41|66939.37
14:39:41|66926.35
14:39:43|66933.81
14:39:43|66933.81
14:39:44|66933.81
14:39:45|66922.65
14:39:46|66922.63
14:39:47|66922.63
14:39:49|66922.63
14:39:49|66905.92
14:39:51|66905.92
14:39:51|66889.2
14:39:52|66883.76
14:39:53|66883.76
14:39:55|66874.16
14:39:55|66896.73
14:39:57|66872.48
14:39:57|66872.48
14:39:59|66872.48
14:39:59|66872.48
14:40:01|66872.46
14:40:01|66872.46
14:40:02|66872.47
14:40:03|66905.92
14:40:04|66912.6
14:40:06|66892.95
14:40:07|66923.43
14:40:08|66923.43
14:40:09|66892.96
14:40:10|66939.4
14:40:11|66958.55
14:40:12|66926.35
14:40:13|66972.07
14:40:14|66959.75
14:40:16|66975.11
14:40:17|66962.71
14:40:17|66962.71
14:40:18|66962.71
14:40:19|66962.71
14:40:21|66962.71
14:40:21|66962.71
14:40:23|66975.11
14:40:23|66966.43
14:40:24|66984.56
14:40:25|66984.54
14:40:26|66991.
14:40:28|66986.47
14:40:29|66986.47
14:40:30|67006.34
14:40:30|67006.34
14:40:32|67009.59
14:40:33|67009.59
14:40:34|67013.01
14:40:34|67009.58
14:40:36|66979.79
14:40:37|66993.15
14:40:38|66993.15
14:40:39|66979.79
14:40:40|66999.57
14:40:41|66999.57
14:40:42|66999.57
14:40:43|66999.57
14:40:44|66999.57
14:40:45|67012.99
14:40:46|67006.29
14:40:47|67006.29
14:40:48|67016.24
14:40:49|67000.14
14:40:50|67000.14
14:40:51|67000.14
14:40:52|67013.01
14:40:53|66999.83
14:40:54|66999.83
14:40:55|67012.92
14:40:56|67029.97
14:40:57|67029.97
14:40:58|67029.97
14:40:59|67025.74
14:41:00|67032.77
14:41:01|67032.91
14:41:02|67019.87
14:41:03|67032.91
14:41:04|67032.91
14:41:05|66999.83
14:41:06|66989.59
14:41:07|67006.36
14:41:08|66989.59
14:41:09|66989.59
14:41:10|66989.52
14:41:11|67006.29
14:41:12|66992.63
14:41:13|66973.11
14:41:14|66973.11
14:41:15|66972.85
14:41:17|66959.87
14:41:17|66920.51
14:41:18|66940.66
14:41:20|66940.66
14:41:21|66939.39
14:41:22|66939.38
14:41:22|66922.65
14:41:24|66922.
14:41:25|66918.18
14:41:26|66932.37
14:41:27|66918.18
14:41:28|66939.38
14:41:29|66939.38
14:41:30|66956.11
14:41:31|66956.11
14:41:33|66948.9
14:41:33|66972.87
14:41:34|66979.41
14:41:35|66989.59
14:41:36|67006.34
14:41:37|66989.59
14:41:39|66989.59
14:41:40|66989.58
14:41:40|66989.58
14:41:41|67023.09
14:41:42|67028.28
14:41:43|67019.96
14:41:44|67006.34
14:41:45|67013.28
14:41:46|66995.09
14:41:47|66999.82
14:41:48|66997.9
14:41:49|67006.34
14:41:50|67006.34
14:41:51|67024.54
14:41:53|67006.51
14:41:53|67006.29
14:41:55|66993.15
14:41:55|66993.15
14:41:58|67026.45
14:41:58|67026.45
14:41:59|67026.45
14:42:00|67013.18
14:42:02|67026.28
14:42:03|67004.77
14:42:04|67004.77
14:42:05|66989.59
14:42:06|66989.58
14:42:07|67023.09
14:42:08|67028.28
14:42:09|67028.28
14:42:11|67017.61
14:42:12|67028.29
14:42:13|67013.22
14:42:14|67029.96
14:42:15|67023.72
14:42:16|66990.45
14:42:17|66990.45
14:42:18|66989.59
14:42:19|66972.86
14:42:20|66972.86
14:42:22|67006.34
14:42:22|67023.09
14:42:23|67026.45
14:42:24|67025.28
14:42:25|67025.28
14:42:27|67025.28
14:42:28|67025.28
14:42:28|67025.28
14:42:30|67006.32
14:42:31|67006.29
14:42:32|66989.59
14:42:33|66989.59
14:42:33|66989.59
14:42:35|66989.59
14:42:35|66989.59
14:42:36|66989.59
14:42:38|66972.85
14:42:39|66959.77
14:42:40|66972.69
14:42:41|66986.13
14:42:42|66959.75
14:42:42|66956.12
14:42:44|66956.12
14:42:45|66972.69
14:42:45|66956.11
14:42:46|66939.38
14:42:48|66935.37
14:42:49|66935.36
14:42:50|66922.
14:42:51|66918.17
14:42:52|66918.17
14:42:53|66918.17
14:42:54|66905.92
14:42:55|66900.
14:42:56|66889.78
14:42:57|66889.78
14:42:58|66889.78
14:42:59|66900.
14:43:00|66875.94
14:43:01|66869.35
14:43:02|66869.35
14:43:03|66889.2
14:43:04|66905.49
14:43:05|66889.21
14:43:06|66889.21
14:43:07|66889.21
14:43:08|66892.95
14:43:09|66889.28
14:43:11|66905.48
14:43:11|66905.48
14:43:13|66905.48
14:43:15|66889.2
14:43:15|66878.61
14:43:17|66878.61
14:43:18|66878.61
14:43:19|66862.3
14:43:20|66858.75
14:43:21|66858.75
14:43:22|66855.77
14:43:23|66855.77
14:43:24|66855.77
14:43:25|66855.77
14:43:26|66853.44
14:43:27|66853.44
14:43:28|66853.44
14:43:29|66853.44
14:43:30|66826.52
14:43:31|66832.82
14:43:33|66824.11
14:43:33|66806.07
14:43:35|66805.65
14:43:36|66813.44
14:43:36|66788.95
14:43:38|66734.74
14:43:38|66730.69
14:43:40|66730.7
14:43:41|66737.5
14:43:41|66744.21
14:43:42|66730.7
14:43:44|66730.7
14:43:44|66730.7
14:43:46|66730.7
14:43:46|66709.89
14:43:47|66696.74
14:43:48|66682.83
14:43:49|66682.84
14:43:50|66688.86
14:43:52|66661.39
14:43:53|66663.57
14:43:54|66638.87
14:43:55|66668.45
14:43:55|66605.56
14:43:56|66605.56
14:43:57|66538.46
14:43:58|66555.63
14:43:59|66573.06
14:44:00|66573.06
14:44:01|66603.09
14:44:02|66572.27
14:44:03|66582.86
14:44:05|66596.37
14:44:06|66572.27
14:44:06|66545.59
14:44:07|66536.79
14:44:09|66504.11
14:44:09|66476.63
14:44:11|66429.82
14:44:12|66472.5
14:44:13|66489.12
14:44:14|66472.5
14:44:15|66461.8
14:44:17|66455.25
14:44:17|66439.28
14:44:19|66439.28
14:44:20|66439.28
14:44:21|66406.07
14:44:22|66406.07
14:44:23|66389.48
14:44:23|66389.47
14:44:25|66406.05
14:44:25|66406.07
14:44:27|66406.07
14:44:28|66422.67
14:44:29|66327.98
14:44:30|66381.33
14:44:31|66365.23
14:44:32|66356.3
14:44:33|66339.72
14:44:34|66332.9
14:44:35|66339.72
14:44:36|66339.72
14:44:37|66291.59
14:44:38|66349.98
14:44:39|66323.12
14:44:40|66306.84
14:44:41|66358.15
14:44:42|66339.71
14:44:43|66358.15
14:44:45|66363.59
14:44:45|66346.32
14:44:46|66345.19
14:44:47|66372.88
14:44:48|66389.47
14:44:49|66399.45
14:44:50|66422.67
14:44:51|66406.3
14:44:52|66389.47
14:44:53|66372.88
14:44:54|66372.88
14:44:55|66422.64
14:44:56|66406.07
14:44:57|66389.46
14:44:59|66389.49
14:45:00|66374.28
14:45:00|66401.48
14:45:02|66408.26
14:45:03|66408.26
14:45:04|66351.86
14:45:04|66414.94
14:45:05|66422.67
14:45:07|66398.63
14:45:07|66422.67
14:45:09|66408.21
14:45:09|66411.99
14:45:11|66411.99
14:45:11|66411.99
14:45:12|66435.46
14:45:14|66398.63
14:45:15|66411.99
14:45:17|66323.13
14:45:17|66300.7
14:45:19|66323.13
14:45:20|66340.36
14:45:20|66306.54
14:45:22|66306.55
14:45:22|66280.54
14:45:23|66289.98
14:45:24|66306.55
14:45:25|66289.98
14:45:26|66289.97
14:45:28|66300.7
14:45:29|66285.07
14:45:29|66292.03
14:45:31|66300.19
14:45:32|66298.43
14:45:33|66298.43
14:45:34|66293.2
14:45:35|66260.
14:45:35|66242.93
14:45:36|66253.65
14:45:38|66243.68
14:45:39|66256.85
14:45:40|66264.95
14:45:41|66264.95
14:45:41|66240.29
14:45:42|66253.65
14:45:44|66253.65
14:45:45|66253.65
14:45:45|66253.65
14:45:46|66253.65
14:45:48|66253.65
14:45:48|66233.
14:45:50|66233.
14:45:50|66244.94
14:45:51|66244.94
14:45:53|66244.94
14:45:53|66232.41
14:45:55|66229.88
14:45:56|66229.88
14:45:57|66229.89
14:45:58|66246.93
14:45:59|66224.85
14:46:00|66224.85
14:46:01|66203.73
14:46:02|66188.69
14:46:02|66216.57
14:46:04|66267.09
14:46:04|66273.81
14:46:06|66273.81
14:46:07|66258.35
14:46:08|66273.81
14:46:09|66256.85
14:46:10|66256.85
14:46:11|66256.85
14:46:12|66266.24
14:46:14|66260.37
14:46:15|66270.85
14:46:16|66256.49
14:46:17|66273.41
14:46:19|66258.65
14:46:19|66258.35
14:46:20|66290.65
14:46:22|66284.16
14:46:23|66285.98
14:46:23|66285.98
14:46:24|66284.3
14:46:25|66264.37
14:46:26|66289.98
14:46:27|66289.99
14:46:29|66289.99
14:46:30|66258.35
14:46:30|66301.47
14:46:31|66306.55
14:46:32|66372.88
14:46:33|66407.25
14:46:35|66417.14
14:46:36|66406.07
14:46:37|66414.86
14:46:38|66398.64
14:46:39|66398.63
14:46:40|66423.42
14:46:41|66439.28
14:46:42|66432.03
14:46:43|66435.09
14:46:43|66435.09
14:46:45|66435.09
14:46:46|66437.23
14:46:47|66437.23
14:46:48|66432.03
14:46:49|66432.03
14:46:50|66418.67
14:46:51|66455.87
14:46:52|66455.87
14:46:53|66445.39
14:46:54|66445.39
14:46:55|66439.28
14:46:56|66439.28
14:46:57|66455.9
14:46:58|66455.9
14:46:59|66461.81
14:47:00|66455.25
14:47:01|66444.86
14:47:02|66444.86
14:47:03|66389.47
14:47:04|66356.29
14:47:05|66374.62
14:47:06|66356.28
14:47:07|66368.51
14:47:08|66368.51
14:47:09|66334.63
14:47:11|66284.63
14:47:11|66269.77
14:47:12|66280.53
14:47:13|66289.98
14:47:15|66367.22
14:47:15|66358.55
14:47:17|66354.45
14:47:18|66356.29
14:47:19|66358.55
14:47:20|66392.02
14:47:21|66385.28
14:47:22|66414.91
14:47:24|66414.91
14:47:25|66389.48
14:47:26|66389.48
14:47:27|66389.48
14:47:27|66389.47
14:47:28|66354.57
14:47:29|66354.57
14:47:30|66334.63
14:47:31|66306.55
14:47:32|66306.55
14:47:34|66353.84
14:47:34|66359.
14:47:36|66392.
14:47:37|66384.49
14:47:38|66374.99
14:47:38|66374.99
14:47:40|66356.29
14:47:41|66323.13
14:47:42|66306.57
14:47:43|66306.56
14:47:44|66314.12
14:47:45|66305.11
14:47:46|66323.13
14:47:47|66308.28
14:47:48|66339.71
14:47:49|66331.83
14:47:50|66321.06
14:47:51|66327.57
14:47:52|66304.86
14:47:53|66304.86
14:47:55|66289.98
14:47:55|66271.71
14:47:56|66260.
14:47:57|66267.09
14:47:58|66258.35
14:47:59|66258.35
14:48:00|66258.35
14:48:02|66256.85
14:48:02|66232.41
14:48:03|66228.27
14:48:04|66224.86
14:48:05|66235.
14:48:07|66240.29
14:48:07|66229.54
14:48:09|66289.98
14:48:10|66307.
14:48:12|66323.13
14:48:12|66328.97
14:48:13|66306.55
14:48:15|66305.1
14:48:17|66326.
14:48:18|66331.18
14:48:19|66356.31
14:48:19|66339.71
14:48:21|66362.67
14:48:22|66345.19
14:48:23|66339.7
14:48:24|66356.29
14:48:25|66356.29
14:48:26|66356.29
14:48:26|66363.48
14:48:28|66365.67
14:48:29|66365.67
14:48:30|66351.87
14:48:31|66358.82
14:48:32|66345.21
14:48:32|66345.21
14:48:34|66363.61
14:48:35|66339.72
14:48:36|66348.29
14:48:37|66347.73
14:48:38|66356.98
14:48:39|66323.13
14:48:40|66289.99
14:48:41|66256.85
14:48:42|66256.86
14:48:43|66256.86
14:48:44|66273.41
14:48:45|66273.81
14:48:46|66250.
14:48:47|66232.42
14:48:48|66246.89
14:48:49|66233.49
14:48:50|66234.99
14:48:51|66232.54
14:48:52|66226.78
14:48:53|66190.71
14:48:55|66193.17
14:48:55|66193.17
14:48:56|66171.48
14:48:58|66159.
14:48:59|66164.82
14:48:59|66173.01
14:49:00|66157.56
14:49:02|66135.69
14:49:02|66124.48
14:49:03|66152.91
14:49:04|66207.47
14:49:05|66256.84
14:49:06|66233.86
14:49:07|66233.86
14:49:08|66207.18
14:49:09|66206.61
14:49:10|66206.61
14:49:11|66256.85
14:49:13|66259.23
14:49:13|66256.85
14:49:15|66266.24
14:49:16|66269.14
14:49:17|66291.59
14:49:18|66285.07
14:49:19|66278.38
14:49:20|66273.4
14:49:22|66307.46
14:49:23|66298.43
14:49:24|66291.76
14:49:25|66306.99
14:49:26|66307.
14:49:27|66305.11
14:49:28|66291.75
14:49:29|66289.98
14:49:30|66256.86
14:49:31|66256.86
14:49:32|66256.86
14:49:33|66256.86
14:49:35|66279.95
14:49:35|66279.95
14:49:37|66290.
14:49:38|66279.97
14:49:39|66279.97
14:49:39|66259.
14:49:40|66223.73
14:49:41|66174.1
14:49:42|66213.33
14:49:44|66240.21
14:49:44|66240.29
14:49:45|66207.19
14:49:46|66256.85
14:49:48|66251.54
14:49:48|66258.87
14:49:49|66258.35
14:49:51|66268.17
14:49:51|66223.73
14:49:52|66223.73
14:49:53|66203.5
14:49:55|66171.3
14:49:56|66198.22
14:49:57|66179.91
14:49:57|66192.22
14:49:58|66199.9
14:50:00|66198.23
14:50:00|66220.05
14:50:02|66223.73
14:50:03|66256.85
14:50:04|66256.85
14:50:06|66289.98
14:50:06|66273.41
14:50:07|66273.81
14:50:09|66240.3
14:50:09|66289.97
14:50:10|66265.03
14:50:12|66285.17
14:50:13|66285.07
14:50:14|66296.88
14:50:15|66289.98
14:50:16|66258.65
14:50:18|66287.19
14:50:19|66287.99
14:50:19|66265.03
14:50:20|66278.39
14:50:22|66306.54
14:50:23|66306.54
14:50:23|66285.07
14:50:25|66285.07
14:50:26|66320.
14:50:27|66333.12
14:50:28|66311.79
14:50:29|66311.79
14:50:30|66311.79
14:50:31|66306.55
14:50:33|66323.15
14:50:33|66323.15
14:50:34|66333.13
14:50:36|66333.13
14:50:36|66333.13
14:50:37|66334.86
14:50:38|66360.
14:50:39|66360.
14:50:41|66339.7
14:50:42|66356.29
14:50:43|66345.19
14:50:44|66362.66
14:50:45|66372.88
14:50:45|66378.79
14:50:47|66378.78
14:50:47|66365.23
14:50:48|66365.23
14:50:50|66378.79
14:50:51|66395.13
14:50:52|66401.47
14:50:53|66410.46
14:50:54|66398.6
14:50:55|66398.6
14:50:56|66398.65
14:50:57|66417.14
14:50:58|66429.71
14:50:59|66439.28
14:51:00|66439.28
14:51:01|66441.17
14:51:02|66446.25
14:51:03|66449.08
14:51:04|66449.08
14:51:05|66449.73
14:51:06|66443.09
14:51:07|66458.46
14:51:08|66460.14
14:51:09|66489.12
14:51:10|66524.34
14:51:11|66524.32
14:51:12|66524.34
14:51:13|66545.1
14:51:14|66580.
14:51:15|66615.03
14:51:16|66622.22
14:51:17|66593.02
14:51:18|66572.31
14:51:20|66600.
14:51:21|66622.16
14:51:22|66622.16
14:51:24|66636.37
14:51:25|66644.3
14:51:26|66655.52
14:51:26|66632.43
14:51:27|66648.49
14:51:29|66673.23
14:51:30|66665.86
14:51:31|66677.69
14:51:32|66665.63
14:51:33|66690.
14:51:34|66690.
14:51:35|66675.39
14:51:35|66647.62
14:51:36|66664.55
14:51:37|66638.87
14:51:39|66614.07
14:51:40|66642.95
14:51:41|66642.95
14:51:42|66642.95
14:51:42|66642.95
14:51:43|66656.09
14:51:45|66664.55
14:51:46|66645.79
14:51:46|66645.79
14:51:48|66655.53
14:51:49|66672.18
14:51:50|66672.18
14:51:51|66671.19
14:51:52|66671.19
14:51:53|66668.26
14:51:54|66625.83
14:51:55|66644.63
14:51:56|66609.37
14:51:56|66588.91
14:51:57|66555.63
14:51:59|66588.91
14:52:00|66588.91
14:52:00|66622.21
14:52:01|66619.09
14:52:03|66624.43
14:52:03|66638.86
14:52:05|66608.66
14:52:06|66641.33
14:52:07|66645.71
14:52:07|66645.71
14:52:08|66651.27
14:52:10|66632.43
14:52:10|66653.56
14:52:11|66653.56
14:52:13|66654.07
14:52:14|66654.07
14:52:15|66645.56
14:52:16|66629.16
14:52:17|66654.07
14:52:18|66685.78
14:52:20|66652.47
14:52:21|66655.53
14:52:22|66635.74
14:52:22|66655.53
14:52:24|66672.19
14:52:25|66655.94
14:52:26|66655.94
14:52:27|66639.11
14:52:28|66638.87
14:52:29|66657.4
14:52:30|66580.03
14:52:31|66641.99
14:52:32|66641.99
14:52:33|66641.99
14:52:34|66641.99
14:52:35|66644.
14:52:37|66652.47
14:52:38|66659.15
14:52:38|66659.15
14:52:39|66638.87
14:52:40|66635.99
14:52:42|66638.87
14:52:42|66638.87
14:52:43|66655.53
14:52:44|66671.94
14:52:45|66670.62
14:52:47|66672.18
14:52:47|66672.18
14:52:49|66672.18
14:52:49|66663.2
14:52:50|66659.15
14:52:51|66659.15
14:52:52|66661.62
14:52:53|66645.68
14:52:55|66655.53
14:52:56|66655.53
14:52:56|66673.75
14:52:57|66665.82
14:52:59|66655.53
14:53:00|66662.63
14:53:01|66638.87
14:53:02|66638.87
14:53:02|66637.99
14:53:03|66637.99
14:53:04|66605.55
14:53:05|66570.
14:53:06|66584.87
14:53:07|66604.79
14:53:08|66598.15
14:53:10|66569.58
14:53:10|66591.52
14:53:11|66605.56
14:53:12|66622.23
14:53:14|66672.18
14:53:15|66686.51
14:53:16|66653.95
14:53:17|66663.02
14:53:17|66638.87
14:53:19|66638.87
14:53:20|66638.87
14:53:21|66655.53
14:53:23|66652.47
14:53:23|66664.55
14:53:25|66638.87
14:53:26|66671.19
14:53:27|66645.79
14:53:28|66652.47
14:53:29|66659.4
14:53:30|66672.18
14:53:31|66639.1
14:53:32|66639.1
14:53:33|66638.88
14:53:34|66645.79
14:53:35|66638.87
14:53:36|66638.87
14:53:37|66632.24
14:53:38|66632.24
14:53:39|66632.24
14:53:40|66605.56
14:53:41|66572.27
14:53:42|66539.
14:53:43|66572.27
14:53:44|66565.63
14:53:46|66555.63
14:53:46|66572.27
14:53:47|66572.27
14:53:48|66572.27
14:53:49|66605.83
14:53:50|66586.12
14:53:51|66609.35
14:53:52|66609.35
14:53:53|66598.15
14:53:54|66599.77
14:53:55|66620.37
14:53:56|66620.37
14:53:57|66620.37
14:53:58|66620.37
14:54:00|66638.87
14:54:01|66638.87
14:54:02|66622.21
14:54:03|66622.21
14:54:03|66622.21
14:54:04|66620.85
14:54:06|66605.71
14:54:07|66641.37
14:54:09|66655.54
14:54:09|66632.43
14:54:10|66655.52
14:54:11|66655.52
14:54:12|66655.52
14:54:13|66655.52
14:54:14|66632.43
14:54:16|66622.21
14:54:16|66619.07
14:54:17|66619.07
14:54:18|66619.07
14:54:19|66638.87
14:54:21|66655.53
14:54:22|66656.22
14:54:24|66657.91
14:54:25|66612.39
14:54:25|66655.54
14:54:27|66645.79
14:54:28|66645.79
14:54:29|66645.79
14:54:29|66645.79
14:54:30|66645.79
14:54:33|66645.79
14:54:34|66645.79
14:54:34|66645.79
14:54:35|66645.79
14:54:36|66645.79
14:54:38|66645.79
14:54:38|66645.79
14:54:39|66645.79
14:54:41|66659.86
14:54:41|66632.43
14:54:42|66655.52
14:54:44|66619.07
14:54:44|66619.07
14:54:45|66638.87
14:54:46|66619.07
14:54:47|66638.89
14:54:48|66655.53
14:54:50|66655.54
14:54:50|66638.87
14:54:52|66638.87
14:54:53|66638.87
14:54:53|66638.87
14:54:54|66638.87
14:54:56|66638.87
14:54:56|66638.87
14:54:57|66638.86
14:54:59|66622.19
14:54:59|66614.45
14:55:01|66614.46
14:55:01|66614.45
14:55:03|66614.45
14:55:03|66638.87
14:55:04|66622.21
14:55:05|66637.99
14:55:06|66637.99
14:55:07|66637.99
14:55:09|66605.56
14:55:10|66588.91
14:55:11|66550.
14:55:12|66558.32
14:55:12|66551.96
14:55:13|66541.68
14:55:15|66541.68
14:55:15|66541.68
14:55:16|66539.28
14:55:18|66564.96
14:55:18|66555.63
14:55:19|66555.63
14:55:20|66555.63
14:55:21|66532.25
14:55:23|66532.25
14:55:24|66555.21
14:55:26|66525.56
14:55:26|66525.55
14:55:28|66520.
14:55:29|66520.
14:55:29|66513.41
14:55:31|66513.41
14:55:32|66513.41
14:55:33|66513.41
14:55:33|66476.63
14:55:35|66453.
14:55:36|66460.02
14:55:38|66465.35
14:55:38|66465.35
14:55:39|66451.62
14:55:40|66451.62
14:55:41|66471.99
14:55:42|66471.99
14:55:43|66471.99
14:55:44|66451.62
14:55:45|66476.94
14:55:46|66455.9
14:55:47|66455.9
14:55:48|66472.75
14:55:49|66455.9
14:55:50|66455.9
14:55:51|66451.61
14:55:53|66451.61
14:55:53|66451.58
14:55:55|66472.5
14:55:55|66462.03
14:55:56|66450.34
14:55:58|66465.35
14:55:58|66461.91
14:56:00|66489.12
14:56:00|66489.12
14:56:02|66505.74
14:56:03|66539.27
14:56:03|66505.74
14:56:04|66533.27
14:56:05|66525.55
14:56:07|66538.99
14:56:08|66531.75
14:56:09|66518.88
14:56:10|66551.61
14:56:11|66555.63
14:56:12|66558.31
14:56:13|66558.31
14:56:14|66532.23
14:56:15|66565.42
14:56:16|66552.27
14:56:17|66552.26
14:56:18|66552.26
14:56:20|66552.26
14:56:20|66518.86
14:56:22|66505.51
14:56:23|66505.51
14:56:24|66515.57
14:56:25|66489.12
14:56:26|66455.89
14:56:27|66437.16
14:56:28|66437.16
14:56:29|66439.26
14:56:31|66436.57
14:56:31|66436.57
14:56:33|66434.64
14:56:33|66439.28
14:56:35|66426.35
14:56:35|66426.35
14:56:36|66432.57
14:56:37|66432.03
14:56:38|66432.03
14:56:40|66455.89
14:56:41|66511.83
14:56:42|66511.34
14:56:44|66505.74
14:56:45|66488.32
14:56:45|66492.17
14:56:46|66511.83
14:56:47|66472.1
14:56:48|66465.43
14:56:49|66465.43
14:56:50|66458.93
14:56:51|66485.26
14:56:52|66491.9
14:56:53|66485.27
14:56:54|66485.27
14:56:55|66439.28
14:56:56|66439.28
14:56:57|66439.28
14:56:58|66439.26
14:56:59|66399.07
14:57:01|66412.23
14:57:02|66418.87
14:57:02|66422.67
14:57:04|66424.21
14:57:04|66406.06
14:57:06|66418.87
14:57:06|66418.87
14:57:07|66418.87
14:57:08|66405.31
14:57:10|66405.31
14:57:10|66418.54
14:57:12|66418.54
14:57:13|66399.08
14:57:14|66400.7
14:57:15|66393.28
14:57:16|66365.68
14:57:17|66337.44
14:57:18|66356.28
14:57:19|66372.88
14:57:20|66385.67
14:57:21|66353.64
14:57:22|66353.64
14:57:24|66351.87
14:57:25|66351.87
14:57:27|66351.87
14:57:27|66372.39
14:57:28|66339.71
14:57:29|66339.71
14:57:31|66339.71
14:57:32|66323.5
14:57:33|66323.5
14:57:34|66323.5
14:57:34|66323.5
14:57:35|66312.03
14:57:36|66312.03
14:57:38|66312.03
14:57:39|66312.03
14:57:40|66300.
14:57:41|66284.63
14:57:41|66260.
14:57:42|66266.16
14:57:44|66273.41
14:57:45|66282.57
14:57:45|66289.97
14:57:47|66289.97
14:57:47|66273.41
14:57:49|66273.41
14:57:50|66250.05
14:57:51|66273.41
14:57:52|66272.79
14:57:53|66228.27
14:57:54|66212.79
14:57:55|66226.29
14:57:56|66219.65
14:57:57|66219.65
14:57:58|66240.29
14:57:59|66233.11
14:58:00|66223.73
14:58:02|66210.15
14:58:03|66207.18
14:58:03|66223.73
14:58:04|66218.27
14:58:05|66219.15
14:58:06|66219.15
14:58:07|66213.78
14:58:08|66200.
14:58:10|66194.91
14:58:10|66194.91
14:58:12|66206.39
14:58:13|66211.23
14:58:14|66194.2
14:58:14|66185.17
14:58:16|66173.02
14:58:17|66173.02
14:58:17|66150.
14:58:19|66206.39
14:58:19|66207.18
14:58:20|66223.74
14:58:21|66247.18
14:58:22|66200.39
14:58:23|66196.3
14:58:25|66172.39
14:58:27|66178.19
14:58:28|66199.75
14:58:30|66185.89
14:58:31|66157.55
14:58:32|66107.95
14:58:33|66083.33
14:58:34|66091.43
14:58:35|66107.95
14:58:36|66085.95
14:58:37|66106.48
14:58:38|66106.48
14:58:39|66091.95
14:58:40|66106.52
14:58:41|66092.33
14:58:42|66071.82
14:58:43|66071.82
14:58:44|66065.89
14:58:45|66050.
14:58:46|66005.91
14:58:47|65978.54
14:58:48|66025.38
14:58:49|66008.89
14:58:50|66019.24
14:58:51|66008.89
14:58:52|66021.12
14:58:54|66025.85
14:58:55|66025.85
14:58:56|66039.06
14:58:57|66039.06
14:58:57|66039.06
14:58:59|66012.63
14:59:00|66023.18
14:59:01|65979.58
14:59:02|66020.47
14:59:03|66020.47
14:59:04|66019.24
14:59:05|66012.63
14:59:05|65992.39
14:59:07|65992.39
14:59:08|65992.39
14:59:09|65967.42
14:59:10|65999.15
14:59:11|66018.53
14:59:13|66018.53
14:59:13|65975.89
14:59:14|65956.7
14:59:15|65975.89
14:59:16|65975.89
14:59:18|65992.8
14:59:18|66019.23
14:59:20|66012.63
14:59:21|66034.21
14:59:22|66017.81
14:59:23|66023.48
14:59:24|66012.63
14:59:24|66025.37
14:59:26|66041.88
14:59:27|66032.46
14:59:28|66041.88
14:59:29|66032.45
14:59:31|66032.45
14:59:31|66032.45
14:59:33|66006.01
14:59:34|65992.8
14:59:34|65992.38
14:59:35|66005.21
14:59:36|65967.52
14:59:38|65992.38
14:59:39|66008.88
14:59:40|66008.88
14:59:41|66008.88
14:59:42|65959.4
14:59:43|65967.35
14:59:43|65966.32
14:59:45|65953.14
14:59:46|65953.14
14:59:47|65975.89
14:59:48|65992.38
14:59:49|65992.38
14:59:51|65975.89
14:59:52|65975.89
14:59:52|65975.88
14:59:54|65975.88
14:59:55|65975.88
14:59:56|65959.38
14:59:56|65937.52
14:59:57|65925.95
14:59:58|65933.38
14:59:59|65925.96
15:00:01|65954.07
15:00:01|65954.07
15:00:03|65959.4
15:00:03|65975.89
15:00:04|66007.19
15:00:05|66038.52
15:00:06|66030.43
15:00:07|66008.88
15:00:09|66025.38
15:00:09|66040.37
15:00:11|66025.85
15:00:12|66025.85
15:00:12|66060.2
15:00:14|66100.
15:00:15|66085.33
15:00:16|66104.92
15:00:17|66091.43
15:00:18|66091.43
15:00:19|66078.73
15:00:20|66074.63
15:00:21|66091.43
15:00:22|66093.22
15:00:23|66093.22
15:00:24|66098.55
15:00:25|66135.69
15:00:27|66140.
15:00:28|66141.45
15:00:29|66138.21
15:00:31|66144.83
15:00:32|66124.48
15:00:33|66107.95
15:00:34|66050.34
15:00:36|66066.95
15:00:37|66052.29
15:00:37|66091.48
15:00:38|66107.95
15:00:39|66116.44
15:00:40|66117.25
15:00:41|66111.23
15:00:43|66092.52
15:00:44|66107.95
15:00:45|66107.95
15:00:45|66074.91
15:00:46|66091.43
15:00:48|66107.95
15:00:49|66109.06
15:00:49|66117.24
15:00:50|66118.67
15:00:51|66124.48
15:00:52|66112.02
15:00:53|66112.02
15:00:54|66107.95
15:00:55|66091.96
15:00:56|66107.95
15:00:57|66113.75
15:00:58|66091.96
15:00:59|66085.96
15:01:01|66091.44
15:01:02|66041.89
15:01:03|66032.46
15:01:04|66040.39
15:01:05|66040.39
15:01:06|66015.96
15:01:07|66008.87
15:01:08|66015.8
15:01:09|65975.89
15:01:10|65975.89
15:01:11|65975.89
15:01:12|65957.23
15:01:13|65957.23
15:01:14|65957.23
15:01:15|65957.23
15:01:16|65940.44
15:01:17|65969.37
15:01:18|65969.37
15:01:19|65978.73
15:01:20|65965.83
15:01:21|65992.38
15:01:22|66015.8
15:01:23|66026.99
15:01:24|66044.95
15:01:25|66032.33
15:01:26|66058.19
15:01:27|66071.07
15:01:29|66025.38
15:01:29|66004.52
15:01:31|66004.52
15:01:32|65992.37
15:01:32|65992.36
15:01:34|65959.4
15:01:35|65973.66
15:01:36|65993.91
15:01:36|66007.12
15:01:38|65997.95
15:01:39|65959.41
15:01:40|65959.46
15:01:41|65992.38
15:01:42|65975.9
15:01:43|66007.19
15:01:44|65975.9
15:01:46|65977.83
15:01:47|66020.47
15:01:47|65992.38
15:01:49|65992.38
15:01:49|65992.38
15:01:51|66033.75
15:01:52|66027.11
15:01:53|66025.41
15:01:54|66027.11
15:01:55|66026.81
15:01:56|66008.88
15:01:57|65992.38
15:01:57|65953.45
15:01:58|65991.94
15:02:00|66007.19
15:02:01|66008.88
15:02:02|66041.89
15:02:03|66003.57
15:02:04|66007.18
15:02:05|66007.18
15:02:06|66007.18
15:02:07|65975.89
15:02:08|65975.89
15:02:09|65943.76
15:02:10|65960.69
15:02:11|65960.28
15:02:12|65987.26
15:02:13|65959.4
15:02:14|65943.8
15:02:15|65987.26
15:02:16|65980.63
15:02:17|65959.41
15:02:18|65959.41
15:02:19|65959.4
15:02:20|65943.76
15:02:21|65954.07
15:02:22|65954.07
15:02:23|65945.67
15:02:24|65942.91
15:02:25|65967.35
15:02:26|65967.35
15:02:27|65967.35
15:02:28|65942.91
15:02:30|65915.85
15:02:31|65926.43
15:02:32|65926.43
15:02:33|65926.41
15:02:34|65940.79
15:02:36|65973.99
15:02:37|65977.11
15:02:37|65975.89
15:02:38|65975.89
15:02:40|65992.39
15:02:41|65980.59
15:02:42|65975.91
15:02:42|65993.78
15:02:43|65974.38
15:02:44|66008.62
15:02:45|66008.62
15:02:47|66015.8
15:02:47|66030.3
15:02:49|66044.95
15:02:50|66050.34
15:02:51|66050.34
15:02:52|66025.38
15:02:52|66025.79
15:02:53|66041.91
15:02:55|66041.89
15:02:57|66066.95
15:02:57|66066.95
15:03:00|66047.03
15:03:00|66047.03
15:03:01|66071.08
15:03:03|66063.52
15:03:04|66071.08
15:03:05|66073.28
15:03:05|66079.53
15:03:06|66041.86
15:03:07|66000.
15:03:08|66000.
15:03:09|65983.31
15:03:10|65989.54
15:03:11|66013.83
15:03:13|65992.38
15:03:14|65993.91
15:03:15|66007.19
15:03:15|66008.87
15:03:17|66008.87
15:03:17|66008.87
15:03:19|66008.87
15:03:19|66008.87
15:03:20|66008.87
15:03:21|66008.87
15:03:22|65978.54
15:03:23|66020.47
15:03:24|66012.7
15:03:26|65992.39
15:03:28|66007.19
15:03:28|66007.19
15:03:29|66007.19
15:03:31|65959.4
15:03:32|65943.75
15:03:33|65934.16
15:03:34|65947.43
15:03:35|65945.06
15:03:37|65925.96
15:03:37|65934.15
15:03:38|65934.15
15:03:39|65934.15
15:03:41|65915.86
15:03:42|65907.65
15:03:43|65924.46
15:03:44|65906.44
15:03:45|65902.85
15:03:45|65902.85
15:03:46|65902.85
15:03:47|65902.85
15:03:48|65902.85
15:03:49|65903.76
15:03:50|65903.76
15:03:51|65926.13
15:03:53|65900.
15:03:54|65900.
15:03:54|65880.
15:03:56|65880.
15:03:57|65887.67
15:03:57|65887.67
15:03:59|65887.67
15:03:59|65894.31
15:04:01|65909.95
15:04:02|65893.48
15:04:03|65875.08
15:04:03|65861.11
15:04:04|65820.07
15:04:06|65820.05
15:04:06|65806.45
15:04:08|65712.53
15:04:09|65624.77
15:04:09|65694.79
15:04:11|65712.54
15:04:12|65725.78
15:04:13|65728.08
15:04:14|65728.97
15:04:15|65792.26
15:04:16|65778.74
15:04:17|65778.75
15:04:17|65748.88
15:04:19|65743.
15:04:19|65748.47
15:04:21|65761.84
15:04:22|65767.06
15:04:23|65761.84
15:04:24|65764.81
15:04:25|65767.55
15:04:26|65695.71
15:04:27|65679.69
15:04:28|65696.12
15:04:28|65744.39
15:04:30|65679.69
15:04:32|65722.54
15:04:33|65712.54
15:04:33|65712.54
15:04:35|65728.97
15:04:36|65719.38
15:04:37|65728.97
15:04:38|65728.97
15:04:39|65728.97
15:04:40|65728.97
15:04:41|65761.5
15:04:42|65760.65
15:04:44|65758.6
15:04:44|65728.97
15:04:46|65768.17
15:04:47|65768.17
15:04:48|65746.67
15:04:49|65763.64
15:04:50|65788.92
15:04:51|65777.24
15:04:53|65753.24
15:04:53|65788.93
15:04:54|65766.38
15:04:56|65788.93
15:04:57|65797.41
15:04:57|65797.41
15:04:59|65778.28
15:04:59|65761.84
15:05:01|65745.4
15:05:02|65761.84
15:05:03|65786.09
15:05:05|65794.71
15:05:05|65798.55
15:05:06|65827.62
15:05:07|65811.16
15:05:09|65759.95
15:05:09|65744.39
15:05:10|65744.39
15:05:11|65737.82
15:05:12|65696.12
15:05:13|65691.83
15:05:14|65691.83
15:05:15|65691.83
15:05:16|65718.12
15:05:17|65696.12
15:05:18|65679.7
15:05:20|65679.7
15:05:21|65679.7
15:05:21|65678.38
15:05:23|65678.38
15:05:23|65677.83
15:05:25|65644.5
15:05:25|65610.01
15:05:27|65646.87
15:05:27|65678.7
15:05:29|65697.62
15:05:30|65728.08
15:05:30|65728.97
15:05:33|65750.74
15:05:33|65778.28
15:05:35|65779.
15:05:35|65778.28
15:05:36|65773.12
15:05:37|65759.81
15:05:38|65761.84
15:05:39|65726.96
15:05:41|65737.82
15:05:42|65721.61
15:05:43|65712.54
15:05:44|65712.52
15:05:45|65712.52
15:05:46|65696.12
15:05:47|65693.47
15:05:48|65685.27
15:05:49|65696.12
15:05:50|65696.12
15:05:51|65679.71
15:05:52|65692.33
15:05:53|65696.12
15:05:54|65714.
15:05:55|65707.87
15:05:56|65707.87
15:05:57|65712.54
15:05:58|65734.68
15:05:59|65696.12
15:06:00|65694.11
15:06:01|65712.54
15:06:02|65728.97
15:06:03|65726.96
15:06:04|65763.57
15:06:05|65768.17
15:06:06|65816.13
15:06:07|65792.66
15:06:08|65792.66
15:06:09|65827.61
15:06:10|65792.66
15:06:11|65805.79
15:06:12|65779.52
15:06:13|65772.95
15:06:14|65811.17
15:06:15|65794.72
15:06:16|65794.72
15:06:17|65794.71
15:06:18|65794.7
15:06:19|65761.85
15:06:20|65761.66
15:06:22|65731.25
15:06:22|65728.52
15:06:24|65740.1
15:06:24|65764.1
15:06:25|65746.71
15:06:27|65712.55
15:06:27|65688.11
15:06:28|65718.11
15:06:29|65724.68
15:06:31|65724.32
15:06:31|65724.32
15:06:32|65713.82
15:06:33|65711.1
15:06:35|65724.68
15:06:35|65731.25
15:06:36|65724.68
15:06:38|65724.68
15:06:38|65731.25
15:06:39|65696.12
15:06:41|65691.83
15:06:42|65691.83
15:06:44|65680.01
15:06:44|65691.83
15:06:45|65675.61
15:06:46|65698.4
15:06:47|65698.4
15:06:48|65685.13
15:06:49|65667.83
15:06:51|65666.47
15:06:52|65662.25
15:06:52|65641.2
15:06:53|65614.06
15:06:55|65614.06
15:06:55|65614.06
15:06:57|65625.97
15:06:58|65646.87
15:06:59|65672.13
15:07:00|65661.25
15:07:01|65679.7
15:07:02|65712.54
15:07:03|65694.1
15:07:04|65694.1
15:07:05|65663.28
15:07:06|65654.3
15:07:06|65646.87
15:07:08|65620.65
15:07:09|65620.65
15:07:10|65600.
15:07:11|65600.
15:07:12|65639.27
15:07:12|65614.06
15:07:14|65614.06
15:07:15|65614.06
15:07:16|65584.7
15:07:17|65584.7
15:07:18|65564.87
15:07:19|65545.99
15:07:20|65616.1
15:07:21|65596.21
15:07:23|65597.66
15:07:23|65573.58
15:07:24|65564.9
15:07:25|65560.43
15:07:26|65543.
15:07:27|65510.
15:07:29|65512.74
15:07:29|65535.34
15:07:30|65564.87
15:07:31|65523.29
15:07:32|65523.29
15:07:34|65523.29
15:07:36|65523.29
15:07:36|65491.54
15:07:38|65504.75
15:07:39|65550.
15:07:39|65441.64
15:07:41|65550.
15:07:42|65497.01
15:07:43|65555.36
15:07:45|65479.37
15:07:45|65499.02
15:07:47|65479.38
15:07:48|65407.82
15:07:49|65420.43
15:07:50|65446.62
15:07:51|65426.98
15:07:52|65420.43
15:07:53|65426.98
15:07:55|65368.02
15:07:55|65415.8
15:07:56|65426.98
15:07:57|65448.03
15:07:58|65439.63
15:07:59|65527.77
15:08:00|65527.77
15:08:02|65448.03
15:08:02|65572.42
15:08:03|65572.42
15:08:05|65582.42
15:08:06|65577.63
15:08:06|65548.48
15:08:08|65582.42
15:08:08|65564.52
15:08:09|65580.6
15:08:11|65615.14
15:08:11|65631.27
15:08:12|65628.41
15:08:13|65626.03
15:08:14|65666.65
15:08:15|65628.41
15:08:17|65666.66
15:08:18|65674.39
15:08:19|65696.5
15:08:20|65696.11
15:08:20|65667.82
15:08:22|65674.39
15:08:23|65698.4
15:08:23|65711.79
15:08:24|65667.83
15:08:27|65701.97
15:08:27|65629.7
15:08:28|65669.32
15:08:29|65663.28
15:08:31|65675.87
15:08:31|65663.28
15:08:32|65675.87
15:08:33|65699.34
15:08:35|65728.97
15:08:37|65744.16
15:08:38|65733.53
15:08:39|65741.65
15:08:41|65714.62
15:08:42|65714.62
15:08:43|65732.09
15:08:44|65732.09
15:08:44|65732.09
15:08:46|65707.25
15:08:47|65728.98
15:08:48|65769.87
15:08:49|65826.53
15:08:50|65778.29
15:08:51|65776.1
15:08:52|65778.15
15:08:53|65745.4
15:08:54|65760.34
15:08:55|65796.72
15:08:56|65811.17
15:08:57|65778.26
15:08:58|65772.84
15:09:00|65806.87
15:09:01|65806.87
15:09:01|65793.77
15:09:03|65811.17
15:09:03|65838.27
15:09:04|65808.02
15:09:05|65856.35
15:09:06|65812.37
15:09:07|65811.17
15:09:09|65827.62
15:09:09|65827.62
15:09:10|65832.08
15:09:12|65832.08
15:09:12|65860.53
15:09:14|65844.07
15:09:14|65794.72
15:09:16|65812.38
15:09:16|65794.72
15:09:17|65763.57
15:09:18|65774.11
15:09:19|65728.97
15:09:21|65712.54
15:09:22|65728.27
15:09:22|65708.63
15:09:24|65719.25
15:09:24|65719.25
15:09:26|65744.4
15:09:26|65712.54
15:09:28|65728.97
15:09:29|65722.39
15:09:30|65696.12
15:09:31|65702.07
15:09:32|65712.54
15:09:33|65708.62
15:09:34|65712.54
15:09:35|65728.27
15:09:37|65694.18
15:09:38|65682.98
15:09:39|65688.97
15:09:40|65688.97
15:09:42|65696.12
15:09:42|65687.54
15:09:44|65687.54
15:09:45|65687.54
15:09:46|65702.06
15:09:47|65701.7
15:09:47|65731.85
15:09:48|65696.12
15:09:50|65696.12
15:09:51|65708.93
15:09:52|65666.66
15:09:53|65657.69
15:09:54|65675.87
15:09:55|65679.7
15:09:56|65679.7
15:09:56|65696.12
15:09:57|65728.97
15:09:58|65745.4
15:09:59|65744.34
15:10:01|65744.34
15:10:01|65753.08
15:10:03|65768.17
15:10:04|65812.73
15:10:05|65826.17
15:10:06|65838.27
15:10:07|65840.16
15:10:08|65843.61
15:10:10|65884.1
15:10:11|65888.68
15:10:11|65888.68
15:10:12|65860.53
15:10:13|65877.01
15:10:15|65923.5
15:10:15|65935.32
15:10:17|65952.23
15:10:17|65959.99
15:10:18|65956.48
15:10:20|65956.48
15:10:20|65937.19
15:10:21|65986.69
15:10:22|65998.85
15:10:24|66025.39
15:10:24|66061.34
15:10:25|66072.88
15:10:26|66025.39
15:10:27|66099.
15:10:28|66132.12
15:10:29|66107.95
15:10:30|66088.31
15:10:31|66062.14
15:10:32|66070.59
15:10:33|66050.35
15:10:34|66048.57
15:10:35|66009.24
15:10:36|66025.38
15:10:38|66035.52
15:10:39|66041.89
15:10:40|66058.4
15:10:40|66061.91
15:10:42|66087.65
15:10:42|66124.48
15:10:43|66134.29
15:10:45|66151.
15:10:46|66154.
15:10:47|66175.22
15:10:48|66179.01
15:10:49|66192.04
15:10:50|66174.09
15:10:51|66141.01
15:10:52|66147.47
15:10:53|66107.95
15:10:54|66108.18
15:10:55|66122.48
15:10:56|66121.27
15:10:57|66087.93
15:10:58|66107.94
15:10:59|66107.95
15:11:00|66114.72
15:11:01|66124.47
15:11:02|66108.17
15:11:03|66114.73
15:11:05|66121.16
15:11:05|66101.45
15:11:06|66154.
15:11:07|66140.91
15:11:08|66157.55
15:11:09|66188.77
15:11:10|66203.72
15:11:11|66160.72
15:11:12|66160.13
15:11:13|66174.5
15:11:14|66210.97
15:11:15|66197.56
15:11:17|66212.19
15:11:17|66190.57
15:11:18|66174.09
15:11:19|66141.01
15:11:20|66124.29
15:11:21|66207.18
15:11:22|66181.15
15:11:23|66190.63
15:11:24|66190.63
15:11:26|66141.49
15:11:26|66167.12
15:11:27|66207.17
15:11:28|66205.41
15:11:29|66193.32
15:11:30|66147.9
15:11:31|66174.08
15:11:32|66147.47
15:11:33|66141.01
15:11:34|66127.83
15:11:35|66166.67
15:11:36|66166.67
15:11:38|66174.08
15:11:39|66156.3
15:11:40|66140.92
15:11:42|66158.16
15:11:43|66141.01
15:11:43|66147.45
15:11:44|66151.98
15:11:46|66124.49
15:11:46|66126.05
15:11:48|66124.49
15:11:49|66118.48
15:11:50|66141.01
15:11:51|66141.07
15:11:53|66134.45
15:11:53|66160.92
15:11:55|66157.54
15:11:56|66149.4
15:11:57|66128.46
15:11:58|66128.46
15:11:59|66149.61
15:12:00|66157.54
15:12:01|66157.55
15:12:02|66187.46
15:12:03|66169.53
15:12:04|66087.94
15:12:05|66094.73
15:12:06|66071.09
15:12:07|66068.51
15:12:08|66078.68
15:12:09|66091.42
15:12:10|66075.43
15:12:11|66072.04
15:12:12|66075.86
15:12:13|66076.62
15:12:14|66095.08
15:12:15|66124.48
15:12:16|66154.03
15:12:17|66121.21
15:12:19|66121.21
15:12:19|66091.43
15:12:21|66107.96
15:12:21|66088.11
15:12:22|66124.48
15:12:23|66107.75
15:12:25|66154.02
15:12:25|66154.02
15:12:26|66121.21
15:12:27|66134.37
15:12:28|66121.27
15:12:29|66088.11
15:12:31|66101.62
15:12:31|66076.87
15:12:32|66074.87
15:12:34|66095.69
15:12:34|66114.72
15:12:35|66074.87
15:12:36|66074.87
15:12:37|66081.49
15:12:38|66091.43
15:12:40|66099.85
15:12:42|66124.48
15:12:42|66141.
15:12:43|66114.59
15:12:45|66134.37
15:12:45|66131.34
15:12:47|66131.34
15:12:48|66131.34
15:12:48|66127.74
15:12:49|66138.38
15:12:51|66095.
15:12:52|66095.
15:12:53|66095.
15:12:54|66095.
15:12:55|66108.17
15:12:55|66074.87
15:12:56|66101.61
15:12:57|66104.22
15:12:59|66104.22
15:13:01|66095.06
15:13:01|66095.06
15:13:02|66068.87
15:13:04|66051.25
15:13:05|66055.78
15:13:06|66011.31
15:13:07|66023.
15:13:08|66023.
15:13:10|66007.34
15:13:10|66007.34
15:13:11|66000.
15:13:12|66000.
15:13:14|66025.38
15:13:14|66025.38
15:13:15|66025.38
15:13:17|66008.88
15:13:17|66000.03
15:13:18|65992.38
15:13:19|66008.88
15:13:20|66009.17
15:13:21|66009.17
15:13:22|66003.38
15:13:24|66008.67
15:13:24|66025.37
15:13:25|65992.39
15:13:26|65992.39
15:13:27|66016.47
15:13:28|66016.47
15:13:29|66016.47
15:13:30|66016.47
15:13:31|66025.38
15:13:33|66025.38
15:13:33|66025.38
15:13:34|66025.38
15:13:35|66008.89
15:13:36|66008.89
15:13:37|66008.89
15:13:38|66023.02
15:13:40|66023.03
15:13:40|66021.93
15:13:41|66021.93
15:13:43|66021.93
15:13:44|66055.77
15:13:45|66043.42
15:13:45|66029.89
15:13:47|66029.89
15:13:47|66029.89
15:13:49|66087.83
15:13:50|66091.43
15:13:50|66107.95
15:13:51|66128.19
15:13:52|66132.32
15:13:54|66125.03
15:13:55|66135.05
15:13:56|66114.6
15:13:58|66135.05
15:13:58|66135.06
15:14:00|66114.59
15:14:00|66157.55
15:14:02|66141.12
15:14:02|66140.99
15:14:03|66123.23
15:14:05|66107.95
15:14:06|66107.95
15:14:06|66107.95
15:14:08|66074.91
15:14:09|66091.43
15:14:10|66074.91
15:14:11|66088.11
15:14:12|66124.47
15:14:13|66094.73
15:14:14|66107.93
15:14:15|66124.49
15:14:16|66101.65
15:14:17|66101.66
15:14:18|66124.47
15:14:19|66124.47
15:14:20|66124.47
15:14:21|66124.47
15:14:22|66091.43
15:14:23|66081.55
15:14:24|66046.85
15:14:25|66042.67
15:14:26|66042.67
15:14:27|66028.53
15:14:28|66046.07
15:14:29|66058.4
15:14:30|66055.01
15:14:31|66074.9
15:14:33|66074.9
15:14:33|66091.42
15:14:35|66091.42
15:14:35|66091.42
15:14:36|66091.42
15:14:37|66091.43
15:14:39|66124.48
15:14:39|66132.37
15:14:40|66121.21
15:14:42|66121.21
15:14:44|66132.37
15:14:45|66132.37
15:14:46|66121.21
15:14:47|66132.37
15:14:48|66124.48
15:14:49|66107.95
15:14:50|66107.95
15:14:52|66091.45
15:14:52|66124.47
15:14:54|66107.97
15:14:55|66107.97
15:14:55|66107.97
15:14:56|66124.47
15:14:58|66124.46
15:14:59|66124.46
15:15:00|66094.73
15:15:01|66101.62
15:15:02|66124.47
15:15:04|66124.47
15:15:05|66103.38
15:15:05|66124.48
15:15:06|66135.37
15:15:07|66135.37
15:15:08|66107.95
15:15:09|66095.63
15:15:11|66124.47
15:15:11|66107.97
15:15:13|66074.91
15:15:14|66058.4
15:15:15|66041.89
15:15:15|66079.04
15:15:16|66091.43
15:15:17|66091.43
15:15:18|66107.95
15:15:19|66107.95
15:15:20|66107.95
15:15:22|66127.83
15:15:23|66114.6
15:15:23|66114.6
15:15:24|66114.6
15:15:26|66114.6
15:15:26|66129.25
15:15:27|66129.25
15:15:28|66130.89
15:15:29|66130.89
15:15:30|66162.68
15:15:31|66175.22
15:15:32|66175.22
15:15:33|66187.47
15:15:34|66187.47
15:15:36|66187.47
15:15:36|66188.77
15:15:37|66188.77
15:15:38|66188.77
15:15:39|66188.77
15:15:40|66188.76
15:15:42|66213.67
15:15:42|66225.32
15:15:44|66203.04
15:15:45|66180.04
15:15:46|66180.21
15:15:47|66157.58
15:15:48|66174.66
15:15:49|66190.63
15:15:50|66190.63
15:15:51|66213.9
15:15:52|66213.9
15:15:53|66207.28
15:15:54|66174.37
15:15:55|66157.51
15:15:56|66169.31
15:15:57|66147.69
15:15:58|66147.69
15:15:59|66154.
15:16:00|66174.09
15:16:02|66190.63
15:16:02|66194.03
15:16:04|66190.63
15:16:04|66212.97
15:16:05|66167.54
15:16:07|66160.93
15:16:07|66168.01
15:16:08|66168.01
15:16:09|66154.31
15:16:10|66167.55
15:16:11|66204.43
15:16:12|66204.43
15:16:13|66206.42
15:16:14|66206.42
15:16:15|66206.42
15:16:16|66187.41
15:16:17|66187.41
15:16:18|66220.04
15:16:20|66213.89
15:16:20|66190.63
15:16:21|66160.93
15:16:22|66160.93
15:16:23|66157.55
15:16:25|66175.36
15:16:25|66175.36
15:16:26|66190.62
15:16:27|66190.62
15:16:28|66190.62
15:16:29|66190.62
15:16:30|66190.62
15:16:31|66190.62
15:16:32|66180.78
15:16:33|66207.18
15:16:34|66207.3
15:16:35|66227.99
15:16:36|66207.32
15:16:37|66190.63
15:16:39|66160.93
15:16:39|66160.93
15:16:40|66186.77
15:16:42|66207.2
15:16:43|66225.41
15:16:44|66233.84
15:16:45|66233.84
15:16:46|66233.84
15:16:47|66234.55
15:16:49|66194.59
15:16:49|66167.56
15:16:51|66167.56
15:16:51|66160.97
15:16:53|66172.9
15:16:53|66190.63
15:16:55|66190.63
15:16:56|66190.63
15:16:57|66174.08
15:16:57|66219.52
15:16:59|66223.73
15:16:59|66223.74
15:17:01|66223.74
15:17:02|66213.89
15:17:04|66222.29
15:17:05|66222.43
15:17:06|66222.43
15:17:06|66222.43
15:17:08|66222.43
15:17:08|66207.27
15:17:10|66224.05
15:17:10|66224.05
15:17:11|66224.05
15:17:12|66224.05
15:17:13|66224.05
15:17:15|66190.63
15:17:16|66193.32
15:17:16|66160.92
15:17:17|66180.22
15:17:18|66190.63
15:17:19|66206.42
15:17:20|66207.18
15:17:21|66207.18
15:17:22|66207.18
15:17:24|66207.18
15:17:24|66215.14
15:17:25|66190.63
15:17:27|66189.31
15:17:28|66189.31
15:17:29|66206.42
15:17:30|66180.79
15:17:31|66199.87
15:17:31|66199.87
15:17:32|66190.17
15:17:34|66174.09
15:17:35|66173.68
15:17:35|66190.63
15:17:36|66190.63
15:17:39|66190.63
15:17:40|66174.09
15:17:40|66174.09
15:17:41|66174.09
15:17:42|66180.22
15:17:44|66189.71
15:17:44|66190.63
15:17:45|66190.63
15:17:47|66174.09
15:17:48|66190.62
15:17:49|66190.63
15:17:50|66206.43
15:17:51|66207.18
15:17:52|66213.16
15:17:54|66160.13
15:17:54|66160.13
15:17:56|66160.13
15:17:56|66173.67
15:17:57|66173.67
15:17:58|66160.14
15:18:00|66160.14
15:18:01|66160.93
15:18:02|66160.93
15:18:03|66190.62
15:18:04|66190.62
15:18:05|66190.63
15:18:06|66207.18
15:18:07|66224.92
15:18:09|66190.63
15:18:09|66174.17
15:18:11|66174.09
15:18:11|66174.09
15:18:12|66186.77
15:18:13|66186.77
15:18:14|66186.77
15:18:16|66190.62
15:18:17|66190.62
15:18:17|66190.63
15:18:18|66204.44
15:18:20|66174.09
15:18:20|66174.09
15:18:21|66160.93
15:18:22|66171.35
15:18:23|66171.35
15:18:24|66160.13
15:18:25|66154.14
15:18:26|66154.14
15:18:27|66141.01
15:18:29|66107.95
15:18:29|66102.05
15:18:31|66124.48
15:18:32|66124.48
15:18:32|66107.97
15:18:33|66107.95
15:18:34|66091.43
15:18:35|66074.91
15:18:36|66074.91
15:18:37|66058.19
15:18:39|66046.48
15:18:39|66025.38
15:18:40|66029.58
15:18:42|66041.72
15:18:42|66041.89
15:18:43|66058.39
15:18:45|66058.39
15:18:45|66058.39
15:18:47|66058.4
15:18:48|66074.91
15:18:49|66091.42
15:18:50|66074.88
15:18:51|66091.43
15:18:52|66094.74
15:18:53|66094.74
15:18:55|66088.12
15:18:55|66088.12
15:18:56|66074.93
15:18:57|66074.93
15:18:58|66114.72
15:19:00|66114.72
15:19:01|66101.35
15:19:02|66122.23
15:19:04|66149.08
15:19:04|66138.24
15:19:06|66114.6
15:19:06|66141.01
15:19:07|66141.01
15:19:08|66141.08
15:19:10|66154.05
15:19:10|66154.05
15:19:11|66154.05
15:19:12|66141.11
15:19:14|66173.02
15:19:15|66173.02
15:19:15|66174.29
15:19:17|66167.57
15:19:18|66174.09
15:19:19|66174.09
15:19:20|66174.09
15:19:21|66157.55
15:19:21|66157.55
15:19:22|66157.55
15:19:23|66141.01
15:19:24|66107.95
15:19:26|66090.88
15:19:27|66107.96
15:19:28|66107.96
15:19:28|66107.96
15:19:30|66091.43
15:19:31|66091.43
15:19:32|66074.91
15:19:33|66074.91
15:19:33|66058.4
15:19:35|66057.51
15:19:36|66074.91
15:19:38|66074.92
15:19:38|66050.34
15:19:39|66047.33
15:19:40|66047.33
15:19:41|66047.33
15:19:42|66025.36
15:19:43|66008.88
15:19:44|66025.35
15:19:46|66025.38
15:19:48|66042.67
15:19:49|66042.67
15:19:49|66025.39
15:19:50|66042.66
15:19:52|66025.38
15:19:52|66025.38
15:19:54|66025.38
15:19:55|66025.38
15:19:56|66036.12
15:19:57|66036.12
15:19:58|66036.12
15:19:59|66036.12
15:19:59|66036.12
15:20:01|66009.54
15:20:02|66008.88
15:20:03|66004.85
15:20:03|66016.47
15:20:04|66000.
15:20:06|66025.39
15:20:06|66008.88
15:20:08|65967.42
15:20:09|65929.53
15:20:09|65912.39
15:20:11|65912.39
15:20:12|65900.
15:20:12|65905.12
15:20:13|65905.12
15:20:15|65907.77
15:20:16|65926.43
15:20:16|65942.91
15:20:18|65942.91
15:20:19|65968.94
15:20:20|65975.89
15:20:21|65975.89
15:20:21|65942.92
15:20:23|65960.31
15:20:23|65949.09
15:20:24|65949.09
15:20:26|65948.01
15:20:26|65947.75
15:20:28|65938.79
15:20:29|65897.85
15:20:30|65918.22
15:20:31|65918.22
15:20:32|65902.75
15:20:33|65917.87
15:20:34|65926.42
15:20:35|65902.75
15:20:36|65926.43
15:20:37|65926.43
15:20:38|65942.91
15:20:39|65964.92
15:20:40|65970.62
15:20:41|65968.75
15:20:42|65926.43
15:20:43|65893.49
15:20:44|65916.73
15:20:45|65909.37
15:20:46|65909.37
15:20:48|65909.37
15:20:48|65937.87
15:20:49|65902.75
15:20:50|65918.22
15:20:51|65926.43
15:20:52|65942.9
15:20:54|65935.84
15:20:54|65935.84
15:20:55|65902.75
15:20:57|65902.76
15:20:57|65926.42
15:20:59|65893.49
15:20:59|65900.01
15:21:01|65926.43
15:21:02|65949.08
15:21:03|65900.02
15:21:03|65918.35
15:21:05|65866.37
15:21:06|65877.01
15:21:07|65860.55
15:21:08|65846.18
15:21:10|65838.28
15:21:10|65859.27
15:21:11|65837.71
15:21:12|65820.66
15:21:14|65818.04
15:21:14|65818.04
15:21:15|65826.53
15:21:17|65844.07
15:21:17|65844.08
15:21:18|65852.72
15:21:19|65859.27
15:21:21|65859.27
15:21:21|65852.72
15:21:22|65844.08
15:21:23|65844.08
15:21:24|65844.09
15:21:25|65844.09
15:21:26|65823.31
15:21:28|65846.46
15:21:28|65856.41
15:21:29|65862.95
15:21:30|65829.93
15:21:31|65829.93
15:21:32|65860.54
15:21:33|65860.55
15:21:35|65844.08
15:21:36|65844.08
15:21:36|65827.62
15:21:37|65827.62
15:21:38|65813.42
15:21:39|65800.01
15:21:41|65800.01
15:21:41|65804.07
15:21:42|65804.07
15:21:43|65804.07
15:21:45|65804.07
15:21:45|65804.07
15:21:46|65815.92
15:21:48|65836.55
15:21:49|65843.17
15:21:51|65836.55
15:21:52|65859.01
15:21:53|65823.32
15:21:54|65823.32
15:21:55|65823.32
15:21:55|65844.08
15:21:57|65844.08
15:21:58|65829.93
15:21:59|65827.62
15:22:00|65816.69
15:22:01|65844.08
15:22:02|65844.08
15:22:03|65877.01
15:22:04|65900.59
15:22:05|65909.95
15:22:06|65902.76
15:22:07|65920.33
15:22:08|65909.37
15:22:09|65915.99
15:22:10|65948.84
15:22:11|65967.74
15:22:12|65975.88
15:22:13|65975.88
15:22:14|65975.88
15:22:15|65975.88
15:22:16|65942.91
15:22:17|65942.91
15:22:19|65942.91
15:22:19|65942.89
15:22:20|65927.45
15:22:21|65909.96
15:22:22|65942.89
15:22:23|65905.49
15:22:25|65905.49
15:22:25|65877.01
15:22:26|65877.01
15:22:28|65878.17
15:22:29|65878.17
15:22:30|65892.02
15:22:30|65883.27
15:22:31|65893.48
15:22:32|65926.42
15:22:34|65926.42
15:22:34|65918.22
15:22:35|65889.51
15:22:36|65889.52
15:22:38|65924.77
15:22:39|65915.99
15:22:40|65926.43
15:22:41|65940.86
15:22:42|65940.86
15:22:43|65929.23
15:22:44|65942.91
15:22:44|65942.91
15:22:46|65942.91
15:22:46|65959.38
15:22:48|65937.97
15:22:50|65935.85
15:22:51|65959.38
15:22:52|65950.96
15:22:53|65926.43
15:22:54|65944.42
15:22:55|65944.42
15:22:56|65944.42
15:22:57|65942.5
15:22:58|65965.82
15:22:59|65942.47
15:23:01|65945.67
15:23:02|65975.88
15:23:02|65975.88
15:23:04|65968.95
15:23:04|65968.95
15:23:06|65942.91
15:23:06|65942.9
15:23:08|65960.24
15:23:09|65960.24
15:23:10|65975.89
15:23:11|65955.7
15:23:12|65942.91
15:23:13|65942.47
15:23:13|65959.4
15:23:15|65955.71
15:23:16|65955.71
15:23:17|65949.09
15:23:18|65949.09
15:23:19|65975.88
15:23:20|65960.54
15:23:21|65961.5
15:23:22|65992.38
15:23:22|65975.58
15:23:24|65992.38
15:23:24|65992.13
15:23:26|65992.13
15:23:27|65975.57
15:23:28|65975.9
15:23:28|65995.74
15:23:30|66006.76
15:23:31|66009.24
15:23:32|66025.38
15:23:33|66025.39
15:23:34|66025.39
15:23:35|66025.39
15:23:36|66008.88
15:23:37|66008.67
15:23:38|66008.67
15:23:39|66017.86
15:23:40|66047.7
15:23:41|66050.34
15:23:42|66068.5
15:23:43|66068.5
15:23:44|66068.5
15:23:45|66068.5
15:23:46|66068.5
15:23:47|66071.07
15:23:48|66071.07
15:23:49|66071.07
15:23:51|66087.93
15:23:53|66107.95
15:23:54|66122.23
15:23:55|66132.11
15:23:56|66130.61
15:23:57|66107.95
15:23:58|66107.95
15:24:00|66107.95
15:24:00|66107.95
15:24:03|66111.1
15:24:04|66107.93
15:24:04|66107.92
15:24:05|66107.92
15:24:06|66091.43
15:24:07|66071.68
15:24:09|66058.1
15:24:09|66068.87
15:24:11|66066.99
15:24:11|66074.93
15:24:12|66107.95
15:24:14|66121.27
15:24:14|66124.49
15:24:15|66114.59
15:24:17|66143.27
15:24:18|66143.27
15:24:19|66143.27
15:24:19|66145.93
15:24:21|66160.13
15:24:21|66169.94
15:24:22|66169.94
15:24:23|66106.08
15:24:24|66106.08
15:24:26|66106.08
15:24:27|66106.08
15:24:28|66157.55
15:24:28|66163.42
15:24:30|66157.54
15:24:30|66134.45
15:24:31|66134.45
15:24:33|66134.45
15:24:34|66146.64
15:24:35|66146.64
15:24:35|66146.64
15:24:37|66122.24
15:24:38|66088.26
15:24:39|66114.72
15:24:40|66097.64
15:24:41|66097.64
15:24:42|66114.72
15:24:42|66094.73
15:24:43|66112.51
15:24:45|66114.6
15:24:46|66114.6
15:24:48|66141.01
15:24:48|66141.01
15:24:49|66124.48
15:24:50|66124.48
15:24:52|66124.47
15:24:53|66140.92
15:24:53|66107.97
15:24:56|66107.97
15:24:58|66121.21
15:24:58|66140.92
15:24:59|66140.92
15:25:00|66121.21
15:25:02|66146.08
15:25:03|66167.22
15:25:03|66167.22
15:25:04|66167.22
15:25:05|66141.01
15:25:06|66141.01
15:25:08|66124.48
15:25:08|66123.52
15:25:10|66107.96
15:25:11|66134.37
15:25:12|66100.
15:25:13|66061.51
15:25:14|66048.57
15:25:15|66074.91
15:25:16|66088.52
15:25:16|66042.1
15:25:18|66041.9
15:25:19|66041.9
15:25:20|66049.22
15:25:20|66031.96
15:25:21|66031.96
15:25:22|66031.96
15:25:23|66031.96
15:25:25|66011.31
15:25:26|65999.8
15:25:27|65995.69
15:25:28|65997.54
15:25:29|65988.8
15:25:30|65988.8
15:25:31|65984.04
15:25:32|65981.14
15:25:33|66003.36
15:25:34|66003.36
15:25:35|65983.97
15:25:36|65992.38
15:25:37|65992.38
15:25:38|65992.38
15:25:39|65992.38
15:25:40|65992.38
15:25:41|65992.36
15:25:42|65992.36
15:25:43|65992.36
15:25:44|65981.14
15:25:45|65981.14
15:25:46|66000.5
15:25:47|66000.5
15:25:48|66008.67
15:25:49|66041.89
15:25:50|66068.87
15:25:51|66074.9
15:25:52|66074.9
15:25:53|66074.9
15:25:54|66074.9
15:25:55|66074.91
15:25:56|66068.26
15:25:57|66068.25
15:25:58|66068.25
15:25:59|66091.43
15:26:00|66101.98
15:26:01|66107.94
15:26:02|66107.94
15:26:03|66107.94
15:26:05|66104.27
15:26:06|66088.11
15:26:07|66118.66
15:26:07|66118.66
15:26:08|66091.44
15:26:09|66088.11
15:26:10|66068.25
15:26:11|66091.43
15:26:12|66099.33
15:26:13|66074.91
15:26:15|66074.91
15:26:16|66042.3
15:26:17|66048.39
15:26:17|66048.39
15:26:18|66048.39
15:26:19|66074.91
15:26:21|66091.43
15:26:21|66091.43
15:26:22|66166.14
15:26:24|66160.92
15:26:24|66141.07
15:26:25|66170.6
15:26:26|66154.32
15:26:27|66147.69
15:26:28|66147.69
15:26:29|66163.76
15:26:30|66163.76
15:26:32|66147.69
15:26:32|66147.69
15:26:33|66147.69
15:26:35|66147.69
15:26:35|66159.09
15:26:36|66158.08
15:26:38|66154.32
15:26:38|66170.61
15:26:39|66175.22
15:26:40|66175.22
15:26:41|66186.73
15:26:42|66186.77
15:26:43|66176.57
15:26:44|66176.57
15:26:45|66170.62
15:26:46|66170.62
15:26:48|66170.62
15:26:48|66170.62
15:26:49|66170.62
15:26:50|66170.62
15:26:51|66188.77
15:26:52|66188.77
15:26:53|66188.77
15:26:55|66195.67
15:26:56|66200.
15:26:57|66203.73
15:26:58|66210.96
15:26:59|66200.65
15:27:00|66200.65
15:27:01|66200.65
15:27:02|66191.11
15:27:03|66208.18
15:27:04|66200.65
15:27:05|66200.65
15:27:06|66219.42
15:27:07|66207.27
15:27:08|66219.52
15:27:09|66221.06
15:27:10|66202.75
15:27:11|66222.22
15:27:12|66219.8
15:27:13|66219.8
15:27:15|66177.31
15:27:16|66219.52
15:27:17|66219.52
15:27:17|66207.19
15:27:19|66190.63
15:27:20|66180.79
15:27:21|66180.79
15:27:22|66182.15
15:27:23|66160.93
15:27:24|66161.58
15:27:25|66161.58
15:27:26|66161.58
15:27:27|66160.93
15:27:28|66157.55
15:27:29|66147.7
15:27:30|66147.7
15:27:31|66147.7
15:27:32|66167.55
15:27:33|66174.18
15:27:34|66207.18
15:27:35|66180.79
15:27:36|66180.79
15:27:37|66180.79
15:27:38|66207.17
15:27:39|66207.17
15:27:40|66207.17
15:27:41|66207.17
15:27:42|66207.17
15:27:43|66207.18
15:27:44|66207.18
15:27:45|66223.73
15:27:46|66223.73
15:27:47|66240.28
15:27:48|66240.28
15:27:49|66240.28
15:27:50|66240.28
15:27:51|66246.39
15:27:52|66238.77
15:27:53|66207.27
15:27:55|66207.27
15:27:56|66239.16
15:27:57|66220.51
15:27:58|66240.29
15:27:59|66240.29
15:28:00|66240.29
15:28:01|66236.18
15:28:02|66250.
15:28:03|66298.66
15:28:04|66298.66
15:28:05|66282.5
15:28:06|66282.49
15:28:07|66282.49
15:28:08|66268.28
15:28:09|66278.45
15:28:11|66278.45
15:28:11|66285.02
15:28:13|66285.02
15:28:13|66260.45
15:28:14|66260.23
15:28:16|66256.85
15:28:16|66258.82
15:28:18|66271.92
15:28:18|66271.92
15:28:19|66289.96
15:28:20|66289.96
15:28:22|66289.96
15:28:22|66289.96
15:28:23|66289.96
15:28:25|66289.96
15:28:25|66299.29
15:28:26|66299.29
15:28:27|66299.29
15:28:29|66299.28
15:28:29|66299.28
15:28:30|66273.47
15:28:31|66280.09
15:28:32|66280.09
15:28:33|66280.09
15:28:35|66273.41
15:28:36|66270.
15:28:36|66270.
15:28:37|66256.85
15:28:38|66256.85
15:28:39|66223.73
15:28:40|66207.16
15:28:41|66219.52
15:28:43|66223.73
15:28:43|66223.73
15:28:44|66223.73
15:28:46|66223.73
15:28:46|66213.52
15:28:48|66223.73
15:28:49|66226.06
15:28:50|66194.21
15:28:51|66206.03
15:28:52|66206.03
15:28:53|66206.03
15:28:54|66206.03
15:28:56|66206.42
15:28:57|66190.63
15:28:57|66190.63
15:28:58|66190.63
15:28:59|66190.63
15:29:01|66207.18
15:29:01|66190.63
15:29:02|66190.63
15:29:03|66206.42
15:29:04|66240.29
15:29:06|66233.75
15:29:07|66252.25
15:29:08|66266.24
15:29:08|66260.22
15:29:10|66260.22
15:29:11|66237.44
15:29:12|66237.44
15:29:13|66237.44
15:29:13|66237.44
15:29:14|66223.75
15:29:16|66223.75
15:29:17|66207.18
15:29:18|66223.73
15:29:19|66237.24
15:29:20|66219.52
15:29:20|66219.52
15:29:22|66194.21
15:29:23|66194.21
15:29:23|66194.21
15:29:24|66194.21
15:29:26|66194.21
15:29:27|66190.63
15:29:28|66190.63
15:29:29|66190.63
15:29:30|66190.63
15:29:31|66232.62
15:29:32|66215.35
15:29:33|66215.35
15:29:34|66215.35
15:29:35|66232.62
15:29:36|66207.19
15:29:37|66188.77
15:29:38|66190.76
15:29:39|66190.76
15:29:40|66207.18
15:29:41|66207.18
15:29:42|66207.18
15:29:43|66207.18
15:29:44|66207.18
15:29:45|66207.17
15:29:46|66206.42
15:29:47|66204.07
15:29:48|66204.07
15:29:49|66204.07
15:29:50|66190.06
15:29:51|66190.06
15:29:52|66190.06
15:29:53|66190.06
15:29:54|66190.06
15:29:55|66190.06
15:29:58|66190.06
15:29:58|66190.05
15:30:00|66190.05
15:30:01|66190.05
15:30:02|66180.79
15:30:03|66171.43
15:30:04|66145.94
15:30:05|66198.02
15:30:06|66162.65
15:30:07|66190.66
15:30:08|66207.18
15:30:09|66250.
15:30:10|66250.
15:30:11|66250.
15:30:12|66250.
15:30:13|66250.
15:30:14|66250.
15:30:15|66273.41
15:30:16|66255.09
15:30:17|66273.41
15:30:18|66273.43
15:30:19|66289.9
15:30:20|66280.09
15:30:21|66289.9
15:30:22|66280.09
15:30:23|66280.09
15:30:24|66280.09
15:30:25|66289.9
15:30:26|66291.59
15:30:27|66290.38
15:30:28|66314.38
15:30:29|66320.64
15:30:30|66320.64
15:30:31|66320.64
15:30:32|66320.65
15:30:33|66320.65
15:30:35|66328.97
15:30:35|66361.11
15:30:36|66369.73
15:30:37|66390.15
15:30:38|66396.79
15:30:39|66387.91
15:30:41|66399.06
15:30:41|66379.39
15:30:43|66388.19
15:30:43|66406.09
15:30:44|66406.09
15:30:45|66389.47
15:30:46|66392.53
15:30:47|66412.49
15:30:48|66426.34
15:30:50|66425.73
15:30:50|66438.05
15:30:52|66419.11
15:30:52|66444.59
15:30:53|66432.35
15:30:54|66438.97
15:30:55|66442.6
15:30:56|66446.25
15:30:58|66449.27
15:30:58|66450.
15:31:00|66454.67
15:31:01|66486.14
15:31:02|66472.06
15:31:03|66486.9
15:31:04|66494.47
15:31:05|66507.13
15:31:06|66494.46
15:31:07|66489.12
15:31:08|66452.22
15:31:09|66454.23
15:31:10|66454.32
15:31:12|66439.02
15:31:13|66455.89
15:31:14|66489.12
15:31:14|66472.51
15:31:15|66485.31
15:31:16|66505.73
15:31:17|66505.73
15:31:19|66494.59
15:31:20|66494.58
15:31:20|66494.58
15:31:21|66514.76
15:31:22|66514.76
15:31:23|66491.93
15:31:24|66511.78
15:31:25|66514.47
15:31:27|66534.46
15:31:27|66534.46
15:31:29|66511.79
15:31:29|66498.55
15:31:30|66472.5
15:31:31|66441.17
15:31:32|66448.27
15:31:33|66489.12
15:31:35|66522.38
15:31:35|66505.74
15:31:36|66522.37
15:31:38|66522.37
15:31:38|66511.78
15:31:39|66522.38
15:31:40|66522.38
15:31:41|66539.
15:31:43|66539.
15:31:43|66537.
15:31:44|66549.67
15:31:45|66525.03
15:31:46|66525.03
15:31:48|66525.03
15:31:49|66528.88
15:31:49|66549.68
15:31:50|66549.99
15:31:52|66546.06
15:31:52|66546.06
15:31:53|66546.06
15:31:54|66553.35
15:31:55|66555.63
15:31:57|66555.63
15:31:59|66555.63
15:32:00|66555.63
15:32:01|66536.28
15:32:01|66555.62
15:32:02|66531.7
15:32:03|66522.37
15:32:04|66507.73
15:32:05|66520.93
15:32:07|66539.01
15:32:08|66505.74
15:32:09|66505.74
15:32:10|66505.74
15:32:11|66491.93
15:32:12|66469.75
15:32:13|66472.09
15:32:14|66472.09
15:32:15|66494.62
15:32:16|66472.07
15:32:17|66476.01
15:32:18|66472.5
15:32:19|66472.5
15:32:20|66472.51
15:32:21|66472.51
15:32:22|66455.9
15:32:23|66455.9
15:32:24|66455.9
15:32:25|66481.4
15:32:26|66468.76
15:32:27|66468.76
15:32:28|66465.57
15:32:29|66465.57
15:32:30|66474.97
15:32:31|66474.97
15:32:32|66455.89
15:32:33|66449.73
15:32:34|66451.6
15:32:35|66452.2
15:32:36|66439.28
15:32:37|66455.89
15:32:38|66455.89
15:32:39|66489.12
15:32:40|66505.74
15:32:41|66489.12
15:32:42|66505.75
15:32:43|66479.35
15:32:44|66479.35
15:32:45|66494.61
15:32:46|66485.31
15:32:47|66485.31
15:32:49|66485.31
15:32:49|66491.93
15:32:50|66498.55
15:32:51|66498.55
15:32:52|66498.55
15:32:54|66498.55
15:32:54|66494.62
15:32:55|66488.07
15:32:56|66488.07
15:32:57|66472.07
15:32:58|66472.07
15:33:00|66465.45
15:33:02|66455.8
15:33:03|66489.12
15:33:03|66522.06
15:33:05|66522.37
15:33:06|66533.92
15:33:07|66511.79
15:33:08|66538.99
15:33:09|66518.41
15:33:10|66538.99
15:33:11|66538.99
15:33:12|66526.39
15:33:13|66526.39
15:33:14|66505.74
15:33:15|66505.74
15:33:16|66487.23
15:33:17|66487.23
15:33:18|66487.23
15:33:19|66505.74
15:33:20|66527.36
15:33:21|66519.94
15:33:22|66505.75
15:33:23|66505.75
15:33:24|66525.03
15:33:25|66525.03
15:33:26|66522.37
15:33:27|66522.09
15:33:28|66522.09
15:33:29|66525.03
15:33:30|66562.91
15:33:31|66563.3
15:33:33|66563.3
15:33:33|66563.3
15:33:35|66566.9
15:33:35|66562.12
15:33:36|66544.89
15:33:37|66544.89
15:33:39|66544.89
15:33:39|66572.26
15:33:41|66572.26
15:33:42|66572.26
15:33:42|66544.89
15:33:44|66555.5
15:33:44|66555.5
15:33:46|66555.63
15:33:46|66554.15
15:33:47|66553.74
15:33:48|66553.74
15:33:49|66553.74
15:33:51|66553.74
15:33:51|66555.2
15:33:53|66555.2
15:33:54|66555.63
15:33:54|66555.63
15:33:55|66555.63
15:33:56|66555.63
15:33:57|66555.63
15:33:58|66539.
15:33:59|66539.
15:34:01|66505.74
15:34:02|66485.76
15:34:03|66505.74
15:34:04|66505.74
15:34:05|66522.37
15:34:06|66505.74
15:34:07|66523.84
15:34:08|66548.51
15:34:09|66555.62
15:34:11|66555.62
15:34:11|66555.62
15:34:13|66531.74
15:34:14|66555.61
15:34:14|66555.61
15:34:15|66522.37
15:34:16|66522.35
15:34:17|66539.09
15:34:18|66539.09
15:34:20|66543.34
15:34:21|66560.01
15:34:22|66560.01
15:34:23|66560.01
15:34:24|66543.34
15:34:25|66543.34
15:34:26|66543.34
15:34:27|66543.34
15:34:29|66543.34
15:34:29|66562.36
15:34:30|66539.
15:34:31|66543.06
15:34:32|66572.27
15:34:33|66599.75
15:34:34|66610.86
15:34:36|66630.92
15:34:37|66623.52
15:34:37|66623.13
15:34:38|66623.13
15:34:39|66623.13
15:34:40|66623.13
15:34:41|66612.37
15:34:42|66632.16
15:34:43|66616.49
15:34:45|66653.13
15:34:45|66654.45
15:34:46|66654.45
15:34:48|66664.6
15:34:48|66677.71
15:34:49|66678.86
15:34:51|66669.68
15:34:51|66655.53
15:34:52|66638.87
15:34:53|66638.87
15:34:55|66655.53
15:34:55|66664.92
15:34:56|66664.92
15:34:57|66655.52
15:34:58|66655.52
15:34:59|66643.09
15:35:01|66638.87
15:35:03|66638.72
15:35:04|66638.72
15:35:05|66609.86
15:35:05|66619.2
15:35:07|66605.56
15:35:08|66600.49
15:35:08|66612.52
15:35:10|66588.91
15:35:11|66588.91
15:35:12|66592.86
15:35:13|66572.27
15:35:13|66555.64
15:35:15|66555.64
15:35:16|66579.77
15:35:17|66557.54
15:35:18|66586.32
15:35:19|66557.54
15:35:20|66573.4
15:35:21|66573.4
15:35:22|66573.4
15:35:23|66586.32
15:35:23|66586.32
15:35:25|66560.97
15:35:26|66579.78
15:35:26|66579.78
15:35:28|66579.78
15:35:29|66605.56
15:35:29|66605.56
15:35:31|66645.27
15:35:32|66645.27
15:35:33|66643.08
15:35:34|66636.44
15:35:35|66636.44
15:35:36|66636.44
15:35:37|66636.44
15:35:37|66636.44
15:35:39|66636.44
15:35:40|66636.44
15:35:41|66636.44
15:35:41|66636.44
15:35:43|66622.22
15:35:44|66651.82
15:35:45|66651.82
15:35:45|66651.82
15:35:47|66629.79
15:35:48|66629.79
15:35:48|66629.79
15:35:49|66663.76
15:35:51|66663.75
15:35:51|66663.75
15:35:53|66652.89
15:35:54|66652.89
15:35:55|66652.89
15:35:56|66677.34
15:35:56|66678.86
15:35:57|66677.55
15:35:58|66685.34
15:35:59|66678.02
15:36:01|66678.02
15:36:02|66654.62
15:36:03|66622.21
15:36:04|66645.28
15:36:06|66665.95
15:36:07|66638.89
15:36:07|66649.74
15:36:08|66649.74
15:36:10|66649.74
15:36:11|66638.87
15:36:11|66634.76
15:36:12|66634.76
15:36:13|66634.76
15:36:15|66634.76
15:36:15|66622.21
15:36:16|66605.54
15:36:18|66572.28
15:36:19|66576.49
15:36:19|66622.21
15:36:21|66651.66
15:36:22|66657.25
15:36:23|66656.39
15:36:23|66643.09
15:36:25|66667.76
15:36:26|66667.76
15:36:26|66638.87
15:36:27|66638.85
15:36:29|66632.9
15:36:29|66632.9
15:36:31|66636.44
15:36:32|66614.14
15:36:32|66667.75
15:36:33|66650.72
15:36:34|66638.87
15:36:35|66622.21
15:36:36|66621.01
15:36:37|66640.94
15:36:38|66605.56
15:36:39|66632.17
15:36:40|66632.17
15:36:41|66587.91
15:36:42|66587.91
15:36:43|66588.91
15:36:44|66588.91
15:36:45|66572.27
15:36:46|66555.63
15:36:47|66550.
15:36:48|66560.12
15:36:49|66588.91
15:36:50|66590.21
15:36:51|66572.26
15:36:53|66588.91
15:36:53|66588.91
15:36:54|66588.91
15:36:55|66588.91
15:36:57|66592.87
15:36:58|66592.87
15:36:59|66569.94
15:37:00|66579.78
15:37:01|66579.78
15:37:02|66598.75
15:37:04|66592.75
15:37:05|66584.98
15:37:06|66573.23
15:37:07|66573.23
15:37:07|66573.23
15:37:09|66573.23
15:37:10|66566.92
15:37:10|66566.92
15:37:12|66622.21
15:37:13|66620.19
15:37:15|66605.56
15:37:15|66596.54
15:37:17|66605.56
15:37:18|66605.56
15:37:18|66588.89
15:37:20|66556.64
15:37:20|66589.08
15:37:21|66571.56
15:37:22|66555.63
15:37:23|66539.54
15:37:24|66566.67
15:37:26|66572.27
15:37:26|66543.34
15:37:27|66543.34
15:37:29|66541.74
15:37:29|66566.66
15:37:31|66566.66
15:37:31|66566.66
15:37:32|66550.
15:37:33|66550.
15:37:34|66550.
15:37:35|66539.54
15:37:37|66539.54
15:37:38|66539.54
15:37:38|66553.58
15:37:39|66571.52
15:37:41|66605.56
15:37:42|66629.78
15:37:42|66629.78
15:37:43|66629.78
15:37:44|66629.78
15:37:45|66616.49
15:37:47|66638.86
15:37:47|66638.86
15:37:48|66638.86
15:37:49|66638.87
15:37:50|66638.87
15:37:52|66636.44
15:37:52|66649.82
15:37:53|66649.82
15:37:54|66649.82
15:37:55|66649.82
15:37:57|66649.82
15:37:57|66622.21
15:37:58|66605.57
15:37:59|66623.41
15:38:00|66623.41
15:38:01|66623.41
15:38:04|66638.86
15:38:05|66638.87
15:38:06|66638.87
15:38:06|66641.12
15:38:08|66622.21
15:38:09|66622.21
15:38:10|66622.21
15:38:11|66618.32
15:38:12|66638.04
15:38:13|66616.49
15:38:14|66616.49
15:38:15|66616.49
15:38:16|66616.49
15:38:17|66588.91
15:38:18|66572.27
15:38:19|66572.27
15:38:20|66588.97
15:38:21|66588.97
15:38:22|66588.97
15:38:24|66576.59
15:38:24|66572.27
15:38:25|66572.27
15:38:26|66572.27
15:38:28|66561.82
15:38:29|66561.82
15:38:29|66561.82
15:38:31|66561.82
15:38:31|66561.82
15:38:32|66555.2
15:38:34|66555.2
15:38:34|66555.2
15:38:35|66555.2
15:38:36|66550.95
15:38:37|66560.12
15:38:38|66539.
15:38:40|66553.57
15:38:41|66553.57
15:38:42|66553.57
15:38:42|66553.57
15:38:43|66553.57
15:38:44|66555.63
15:38:46|66588.91
15:38:46|66589.71
15:38:47|66608.01
15:38:48|66588.91
15:38:49|66588.91
15:38:50|66605.56
15:38:52|66605.57
15:38:52|66605.56
15:38:53|66605.56
15:38:55|66605.56
15:38:56|66596.54
15:38:56|66596.54
15:38:57|66596.54
15:38:58|66605.97
15:38:59|66588.91
15:39:01|66563.29
15:39:01|66586.32
15:39:02|66556.64
15:39:04|66556.64
15:39:05|66566.67
15:39:05|66537.33
15:39:07|66537.33
15:39:08|66556.64
15:39:09|66588.91
15:39:10|66605.56
15:39:11|66583.24
15:39:12|66605.55
15:39:14|66605.55
15:39:14|66596.54
15:39:15|66583.24
15:39:16|66583.24
15:39:17|66605.55
15:39:18|66605.55
15:39:20|66605.55
15:39:20|66605.55
15:39:21|66622.21
15:39:23|66610.5
15:39:23|66603.19
15:39:25|66622.21
15:39:26|66622.22
15:39:26|66612.33
15:39:28|66612.33
15:39:29|66612.33
15:39:29|66612.33
15:39:31|66612.33
15:39:32|66612.33
15:39:33|66612.34
15:39:34|66605.56
15:39:35|66605.56
15:39:35|66605.56
15:39:37|66613.15
15:39:37|66613.15
15:39:39|66613.15
15:39:40|66583.8
15:39:41|66605.56
15:39:42|66605.56
15:39:42|66591.65
15:39:44|66589.89
15:39:44|66589.89
15:39:45|66589.89
15:39:47|66643.28
15:39:48|66645.54
15:39:49|66631.54
15:39:49|66631.54
15:39:50|66646.45
15:39:52|66655.53
15:39:53|66667.77
15:39:54|66672.19
15:39:55|66672.19
15:39:56|66679.47
15:39:57|66679.47
15:39:58|66688.85
15:39:59|66692.14
15:40:00|66697.34
15:40:01|66697.34
15:40:02|66691.36
15:40:03|66696.98
15:40:04|66696.98
15:40:05|66696.98
15:40:07|66696.98
15:40:08|66691.12
15:40:09|66676.34
15:40:11|66672.19
15:40:11|66672.19
15:40:13|66638.87
15:40:13|66638.87
15:40:15|66672.19
15:40:16|66638.88
15:40:16|66638.88
15:40:17|66638.88
15:40:18|66616.49
15:40:20|66638.87
15:40:20|66623.33
15:40:22|66655.53
15:40:23|66643.09
15:40:24|66623.14
15:40:24|66623.14
15:40:25|66623.14
15:40:27|66655.53
15:40:27|66655.53
15:40:29|66655.53
15:40:29|66638.87
15:40:30|66638.87
15:40:32|66629.79
15:40:32|66629.79
15:40:34|66629.79
15:40:34|66664.92
15:40:36|66636.45
15:40:37|66645.27
15:40:37|66645.27
15:40:38|66645.27
15:40:40|66645.27
15:40:40|66645.27
15:40:42|66645.27
15:40:43|66645.27
15:40:44|66655.53
15:40:45|66656.93
15:40:46|66645.27
15:40:47|66623.15
15:40:48|66638.9
15:40:48|66622.21
15:40:50|66622.2
15:40:51|66642.9
15:40:51|66655.53
15:40:53|66638.87
15:40:54|66638.87
15:40:54|66638.87
15:40:55|66638.87
15:40:57|66638.87
15:40:58|66643.35
15:40:58|66655.53
15:41:00|66668.94
15:41:01|66656.39
15:41:02|66682.89
15:41:02|66682.89
15:41:04|66682.89
15:41:04|66678.02
15:41:06|66656.39
15:41:08|66680.08
15:41:08|66698.73
15:41:09|66698.73
15:41:11|66683.58
15:41:12|66672.25
15:41:13|66669.68
15:41:14|66669.68
15:41:15|66684.57
15:41:16|66655.53
15:41:17|66622.21
15:41:18|66605.56
15:41:19|66638.87
15:41:21|66638.89
15:41:21|66638.89
15:41:23|66629.79
15:41:24|66629.79
15:41:25|66622.21
15:41:25|66622.21
15:41:26|66622.21
15:41:27|66622.21
15:41:28|66638.87
15:41:29|66638.87
15:41:30|66639.97
15:41:31|66639.97
15:41:32|66622.21
15:41:34|66622.21
15:41:35|66622.21
15:41:36|66622.21
15:41:36|66622.21
15:41:38|66616.21
15:41:38|66605.56
15:41:40|66605.56
15:41:40|66605.56
15:41:41|66605.56
15:41:42|66588.91
15:41:43|66572.27
15:41:45|66572.27
15:41:46|66572.27
15:41:47|66572.27
15:41:47|66572.27
15:41:49|66561.47
15:41:50|66561.47
15:41:50|66561.47
15:41:52|66579.29
15:41:52|66579.29
15:41:54|66579.29
15:41:55|66569.94
15:41:56|66564.74
15:41:57|66588.9
15:41:57|66563.29
15:41:59|66563.29
15:42:00|66569.94
15:42:01|66588.91
15:42:01|66588.92
15:42:03|66588.92
15:42:04|66569.46
15:42:05|66557.59
15:42:06|66557.59
15:42:07|66555.2
15:42:08|66555.2
15:42:09|66550.
15:42:10|66550.
15:42:11|66531.59
15:42:11|66531.6
15:42:13|66531.6
15:42:14|66531.6
15:42:15|66523.4
15:42:16|66522.37
15:42:17|66520.82
15:42:19|66520.82
15:42:19|66520.82
15:42:21|66520.82
15:42:21|66510.91
15:42:22|66510.91
15:42:23|66499.67
15:42:24|66499.67
15:42:26|66499.67
15:42:26|66498.97
15:42:28|66498.97
15:42:29|66498.97
15:42:29|66498.97
15:42:30|66498.97
15:42:31|66498.97
15:42:33|66498.97
15:42:34|66498.97
15:42:34|66498.47
15:42:35|66498.47
15:42:37|66498.47
15:42:37|66498.47
15:42:39|66504.66
15:42:40|66522.37
15:42:41|66539.
15:42:41|66555.63
15:42:42|66557.21
15:42:43|66595.01
15:42:44|66609.35
15:42:45|66588.91
15:42:47|66588.91
15:42:47|66588.91
15:42:48|66596.55
15:42:50|66583.24
15:42:51|66583.24
15:42:51|66583.24
15:42:52|66599.41
15:42:53|66599.41
15:42:54|66572.27
15:42:55|66556.64
15:42:56|66556.64
15:42:58|66555.63
15:42:58|66555.63
15:42:59|66555.63
15:43:00|66555.63
15:43:02|66572.25
15:43:02|66539.
15:43:04|66553.57
15:43:04|66522.37
15:43:05|66522.37
15:43:06|66522.18
15:43:07|66522.18
15:43:09|66522.18
15:43:10|66522.18
15:43:12|66547.02
15:43:12|66522.36
15:43:13|66522.36
15:43:14|66539.
15:43:16|66555.63
15:43:17|66555.63
15:43:18|66543.34
15:43:19|66572.27
15:43:20|66572.27
15:43:21|66572.29
15:43:22|66601.22
15:43:23|66603.19
15:43:24|66607.66
15:43:25|66607.66
15:43:26|66607.66
15:43:27|66607.66
15:43:29|66596.54
15:43:29|66596.54
15:43:30|66622.2
15:43:32|66622.2
15:43:33|66625.02
15:43:34|66625.02
15:43:34|66625.02
15:43:35|66625.02
15:43:36|66625.02
15:43:38|66625.01
15:43:39|66625.01
15:43:39|66632.52
15:43:40|66638.88
15:43:42|66649.82
15:43:42|66649.82
15:43:44|66623.14
15:43:45|66623.14
15:43:45|66649.82
15:43:48|66622.21
15:43:48|66609.84
15:43:49|66632.17
15:43:50|66616.49
15:43:51|66616.49
15:43:52|66638.72
15:43:53|66638.72
15:43:54|66605.57
15:43:55|66605.57
15:43:56|66605.57
15:43:57|66632.17
15:43:59|66605.56
15:43:59|66610.81
15:44:01|66622.21
15:44:01|66622.21
15:44:02|66616.49
15:44:03|66649.82
15:44:04|66609.84
15:44:05|66583.24
15:44:07|66583.24
15:44:07|66605.56
15:44:09|66622.2
15:44:10|66638.86
15:44:12|66616.49
15:44:13|66638.86
15:44:14|66638.86
15:44:16|66638.86
15:44:17|66638.87
15:44:18|66638.87
15:44:19|66645.56
15:44:20|66645.56
15:44:21|66645.56
15:44:22|66645.56
15:44:23|66622.21
15:44:24|66605.56
15:44:25|66577.25
15:44:26|66592.88
15:44:27|66577.26
15:44:28|66577.26
15:44:29|66556.65
15:44:30|66556.65
15:44:31|66594.9
15:44:32|66594.6
15:44:33|66594.6
15:44:34|66594.6
15:44:35|66594.6
15:44:36|66594.6
15:44:37|66594.6
15:44:38|66594.6
15:44:39|66572.27
15:44:40|66563.29
15:44:41|66563.29
15:44:42|66583.76
15:44:43|66555.2
15:44:44|66555.2
15:44:45|66560.12
15:44:46|66560.12
15:44:48|66558.
15:44:48|66560.12
15:44:50|66560.12
15:44:50|66542.48
15:44:51|66542.48
15:44:53|66572.25
15:44:53|66572.25
15:44:54|66572.25
15:44:56|66572.25
15:44:57|66572.25
15:44:57|66572.25
15:44:59|66572.25
15:45:00|66542.47
15:45:01|66522.37
15:45:02|66505.74
15:45:03|66522.39
15:45:03|66539.02
15:45:05|66572.27
15:45:06|66577.76
15:45:06|66577.76
15:45:07|66588.91
15:45:09|66576.6
15:45:10|66572.26
15:45:12|66606.65
15:45:13|66606.65
15:45:13|66609.36
15:45:14|66588.92
15:45:16|66622.21
15:45:16|66622.56
15:45:17|66625.2
15:45:18|66612.52
15:45:19|66612.52
15:45:21|66612.52
15:45:22|66612.52
15:45:22|66612.52
15:45:24|66612.52
15:45:24|66574.71
15:45:25|66563.2
15:45:27|66553.14
15:45:27|66547.03
15:45:29|66547.03
15:45:30|66566.67
15:45:30|66566.67
15:45:32|66572.26
15:45:33|66549.99
15:45:34|66549.99
15:45:35|66549.99
15:45:36|66549.99
15:45:37|66549.99
15:45:38|66572.27
15:45:39|66572.27
15:45:40|66572.27
15:45:40|66557.38
15:45:41|66557.38
15:45:42|66557.38
15:45:43|66557.38
15:45:44|66557.38
15:45:46|66557.38
15:45:46|66557.38
15:45:47|66555.63
15:45:49|66555.63
15:45:50|66555.63
15:45:51|66555.63
15:45:52|66548.17
15:45:53|66543.99
15:45:54|66543.99
15:45:55|66543.99
15:45:55|66560.12
15:45:57|66560.12
15:45:57|66543.34
15:45:59|66572.27
15:45:59|66572.27
15:46:01|66572.27
15:46:02|66579.77
15:46:02|66563.28
15:46:03|66557.28
15:46:05|66588.91
15:46:05|66588.91
15:46:06|66586.62
15:46:08|66572.27
15:46:09|66563.29
15:46:10|66588.91
15:46:11|66588.91
15:46:13|66589.99
15:46:13|66605.56
15:46:14|66605.89
15:46:16|66596.54
15:46:18|66596.54
15:46:19|66596.54
15:46:19|66572.6
15:46:21|66572.6
15:46:22|66603.74
15:46:23|66599.42
15:46:24|66592.32
15:46:25|66592.32
15:46:25|66605.56
15:46:26|66605.56
15:46:28|66605.56
15:46:30|66605.56
15:46:30|66612.27
15:46:32|66612.27
15:46:32|66622.21
15:46:33|66638.51
15:46:34|66638.51
15:46:35|66638.51
15:46:36|66623.14
15:46:37|66635.25
15:46:39|66635.25
15:46:39|66635.25
15:46:41|66623.15
15:46:41|66645.56
15:46:42|66638.87
15:46:43|66616.56
15:46:44|66616.56
15:46:46|66627.26
15:46:47|66614.59
15:46:47|66617.05
15:46:48|66617.05
15:46:50|66596.55
15:46:50|66596.54
15:46:51|66611.15
15:46:52|66611.15
15:46:53|66622.21
15:46:54|66622.21
15:46:56|66622.22
15:46:57|66622.22
15:46:58|66605.56
15:46:59|66605.56
15:47:00|66569.94
15:47:01|66588.91
15:47:01|66588.91
15:47:02|66572.27
15:47:04|66588.91
15:47:05|66579.93
15:47:05|66572.27
15:47:06|66572.27
15:47:08|66572.27
15:47:09|66572.27
15:47:10|66572.25
15:47:11|66573.22
15:47:11|66573.22
15:47:14|66556.64
15:47:15|66570.86
15:47:15|66578.06
15:47:17|66578.08
15:47:17|66625.62
15:47:19|66625.62
15:47:20|66625.62
15:47:20|66625.62
15:47:22|66625.62
15:47:23|66625.62
15:47:24|66625.62
15:47:25|66625.62
15:47:25|66628.9
15:47:27|66625.62
15:47:28|66625.62
15:47:29|66605.56
15:47:29|66605.55
15:47:31|66605.55
15:47:32|66619.07
15:47:33|66596.9
15:47:34|66597.1
15:47:34|66597.1
15:47:36|66597.1
15:47:37|66597.1
15:47:38|66597.1
15:47:39|66588.92
15:47:40|66588.92
15:47:41|66612.52
15:47:42|66612.52
15:47:42|66612.52
15:47:44|66612.52
15:47:45|66612.52
15:47:45|66612.52
15:47:46|66592.7
15:47:48|66592.7
15:47:49|66592.7
15:47:50|66592.7
15:47:52|66592.7
15:47:52|66619.07
15:47:54|66619.07
15:47:54|66619.07
15:47:55|66619.07
15:47:56|66619.07
15:47:57|66619.07
15:47:58|66588.91
15:47:59|66588.91
15:48:00|66585.96
15:48:02|66605.56
15:48:02|66607.93
15:48:03|66607.93
15:48:04|66588.91
15:48:05|66588.91
15:48:06|66588.91
15:48:07|66568.2
15:48:09|66555.2
15:48:09|66539.96
15:48:11|66539.96
15:48:12|66539.96
15:48:12|66539.
15:48:13|66539.
15:48:15|66570.31
15:48:16|66579.77
15:48:17|66579.77
15:48:18|66579.77
15:48:19|66565.16
15:48:20|66565.16
15:48:21|66565.4
15:48:22|66565.4
15:48:23|66565.4
15:48:24|66565.4
15:48:25|66565.4
15:48:26|66555.63
15:48:27|66555.63
15:48:28|66555.63
15:48:29|66543.83
15:48:30|66543.83
15:48:31|66543.83
15:48:32|66543.83
15:48:33|66539.
15:48:35|66539.
15:48:36|66539.
15:48:37|66539.
15:48:38|66513.43
15:48:38|66513.43
15:48:40|66501.
15:48:41|66488.84
15:48:42|66478.82
15:48:43|66476.63
15:48:44|66476.63
15:48:44|66472.87
15:48:47|66494.62
15:48:47|66494.62
15:48:48|66472.86
15:48:49|66456.05
15:48:50|66453.
15:48:51|66449.17
15:48:52|66449.17
15:48:53|66446.26
15:48:54|66506.44
15:48:55|66461.96
15:48:56|66461.87
15:48:57|66461.87
15:48:59|66455.32
15:48:59|66444.24
15:49:01|66444.24
15:49:01|66441.18
15:49:03|66472.5
15:49:03|66474.97
15:49:05|66472.5
15:49:05|66500.18
15:49:06|66500.18
15:49:07|66500.18
15:49:08|66481.52
15:49:09|66494.62
15:49:10|66507.71
15:49:11|66507.71
15:49:12|66514.27
15:49:13|66514.27
15:49:15|66489.12
15:49:16|66489.12
15:49:17|66456.89
15:49:18|66466.89
15:49:19|66488.07
15:49:20|66463.58
15:49:21|66488.07
15:49:22|66470.18
15:49:23|66441.17
15:49:24|66439.99
15:49:25|66439.99
15:49:26|66468.42
15:49:27|66468.42
15:49:28|66468.42
15:49:30|66455.54
15:49:30|66439.98
15:49:32|66455.32
15:49:32|66439.97
15:49:33|66439.97
15:49:34|66439.97
15:49:36|66439.97
15:49:36|66439.28
15:49:38|66426.34
15:49:39|66422.68
15:49:40|66420.
15:49:41|66405.08
15:49:42|66394.28
15:49:43|66380.4
15:49:43|66365.68
15:49:45|66365.68
15:49:45|66362.67
15:49:46|66362.67
15:49:48|66362.67
15:49:49|66376.72
15:49:49|66345.42
15:49:50|66334.63
15:49:52|66334.63
15:49:52|66334.64
15:49:54|66334.64
15:49:55|66334.64
15:49:55|66334.64
15:49:57|66334.64
15:49:57|66334.64
15:49:58|66334.64
15:49:59|66334.64
15:50:01|66325.77
15:50:02|66337.19
15:50:03|66363.62
15:50:04|66344.83
15:50:05|66340.18
15:50:06|66383.27
15:50:07|66370.17
15:50:08|66343.84
15:50:09|66343.84
15:50:10|66360.16
15:50:11|66372.87
15:50:12|66389.82
15:50:13|66363.78
15:50:14|66356.29
15:50:15|66363.62
15:50:16|66357.24
15:50:17|66370.44
15:50:18|66384.73
15:50:19|66384.73
15:50:20|66384.73
15:50:22|66359.45
15:50:22|66362.75
15:50:23|66374.67
15:50:25|66357.14
15:50:26|66383.27
15:50:27|66367.6
15:50:27|66396.37
15:50:28|66389.93
15:50:30|66389.93
15:50:31|66389.93
15:50:32|66389.93
15:50:32|66389.93
15:50:34|66399.07
15:50:35|66410.4
15:50:36|66422.67
15:50:37|66422.67
15:50:38|66439.27
15:50:39|66406.07
15:50:40|66406.07
15:50:40|66422.67
15:50:42|66422.67
15:50:42|66423.06
15:50:44|66434.15
15:50:45|66423.63
15:50:46|66429.12
15:50:46|66429.12
15:50:48|66401.78
15:50:49|66389.47
15:50:50|66383.27
15:50:50|66383.47
15:50:52|66383.47
15:50:53|66356.29
15:50:53|66328.98
15:50:55|66328.98
15:50:56|66339.72
15:50:57|66339.72
15:50:57|66339.72
15:50:59|66339.72
15:51:00|66339.72
15:51:00|66337.98
15:51:01|66337.98
15:51:03|66337.98
15:51:04|66356.29
15:51:05|66350.49
15:51:06|66357.14
15:51:07|66372.88
15:51:08|66357.14
15:51:09|66357.14
15:51:10|66356.3
15:51:11|66356.3
15:51:12|66356.3
15:51:13|66370.17
15:51:14|66356.29
15:51:15|66337.97
15:51:16|66337.97
15:51:18|66337.98
15:51:18|66350.52
15:51:20|66350.52
15:51:20|66350.52
15:51:22|66356.29
15:51:23|66357.3
15:51:24|66350.49
15:51:25|66370.17
15:51:26|66357.14
15:51:27|66370.17
15:51:28|66343.86
15:51:29|66350.51
15:51:30|66330.54
15:51:31|66325.76
15:51:32|66337.42
15:51:34|66300.
15:51:34|66300.
15:51:36|66300.
15:51:36|66311.22
15:51:38|66311.22
15:51:38|66311.22
15:51:39|66311.22
15:51:41|66311.22
15:51:41|66311.22
15:51:42|66311.22
15:51:43|66297.29
15:51:44|66297.29
15:51:46|66297.29
15:51:46|66297.29
15:51:48|66297.29
15:51:49|66295.78
15:51:49|66308.53
15:51:50|66323.13
15:51:52|66339.71
15:51:52|66356.29
15:51:53|66361.68
15:51:54|66372.87
15:51:55|66363.79
15:51:57|66377.21
15:51:57|66377.21
15:51:58|66389.47
15:51:59|66390.52
15:52:00|66410.56
15:52:01|66410.56
15:52:03|66422.66
15:52:03|66407.02
15:52:04|66439.28
15:52:05|66439.29
15:52:06|66439.29
15:52:07|66439.29
15:52:09|66422.67
15:52:09|66406.07
15:52:10|66422.69
15:52:12|66422.69
15:52:12|66439.28
15:52:14|66439.29
15:52:15|66426.96
15:52:16|66426.96
15:52:18|66444.23
15:52:19|66444.23
15:52:20|66406.07
15:52:21|66406.07
15:52:22|66406.07
15:52:23|66406.07
15:52:23|66406.07
15:52:25|66406.07
15:52:26|66406.07
15:52:27|66389.47
15:52:28|66389.45
15:52:29|66389.45
15:52:30|66389.45
15:52:32|66383.74
15:52:33|66402.92
15:52:34|66402.92
15:52:35|66372.88
15:52:36|66372.88
15:52:36|66368.99
15:52:38|66377.77
15:52:39|66384.84
15:52:40|66384.84
15:52:41|66363.78
15:52:42|66339.71
15:52:43|66339.71
15:52:44|66356.28
15:52:45|66356.28
15:52:46|66356.28
15:52:47|66356.28
15:52:48|66356.3
15:52:50|66356.3
15:52:50|66356.3
15:52:51|66356.3
15:52:52|66372.86
15:52:54|66372.86
15:52:55|66372.86
15:52:56|66372.86
15:52:56|66372.86
15:52:57|66372.86
15:52:59|66372.86
15:53:00|66372.86
15:53:00|66372.88
15:53:01|66372.88
15:53:03|66374.78
15:53:03|66356.29
15:53:05|66356.29
15:53:06|66356.29
15:53:07|66344.49
15:53:08|66344.49
15:53:08|66370.17
15:53:10|66383.27
15:53:11|66383.27
15:53:12|66389.48
15:53:12|66389.48
15:53:14|66389.48
15:53:15|66389.48
15:53:16|66389.48
15:53:17|66390.49
15:53:18|66406.07
15:53:19|66406.07
15:53:21|66417.78
15:53:22|66417.78
15:53:23|66417.78
15:53:24|66400.35
15:53:25|66400.35
15:53:26|66389.47
15:53:27|66389.47
15:53:28|66389.47
15:53:29|66396.37
15:53:30|66396.37
15:53:31|66396.37
15:53:32|66377.08
15:53:33|66377.08
15:53:34|66372.88
15:53:35|66372.88
15:53:36|66372.88
15:53:37|66372.88
15:53:38|66366.89
15:53:39|66372.88
15:53:40|66372.87
15:53:41|66372.87
15:53:42|66372.87
15:53:43|66372.87
15:53:44|66372.87
15:53:45|66372.87
15:53:47|66372.87
15:53:47|66372.87
15:53:48|66370.16
15:53:50|66370.16
15:53:51|66380.87
15:53:52|66380.87
15:53:52|66380.87
15:53:54|66356.29
15:53:55|66348.76
15:53:55|66348.76
15:53:56|66348.76
15:53:58|66348.76
15:53:58|66348.76
15:53:59|66338.36
15:54:00|66338.36
15:54:02|66323.13
15:54:02|66306.55
15:54:04|66323.13
15:54:04|66323.13
15:54:06|66323.13
15:54:06|66323.13
15:54:07|66339.71
15:54:08|66339.71
15:54:10|66363.62
15:54:10|66363.62
15:54:11|66368.53
15:54:12|66368.53
15:54:13|66368.54
15:54:14|66368.54
15:54:15|66389.46
15:54:17|66389.46
15:54:17|66389.46
15:54:18|66389.46
15:54:20|66389.46
15:54:21|66389.46
15:54:22|66389.46
15:54:24|66389.46
15:54:25|66389.46
15:54:26|66389.46
15:54:27|66374.18
15:54:28|66374.18
15:54:29|66374.18
15:54:30|66358.74
15:54:31|66358.74
15:54:32|66358.74
15:54:33|66358.74
15:54:34|66358.74
15:54:35|66358.74
15:54:36|66357.5
15:54:37|66357.5
15:54:38|66370.76
15:54:40|66370.76
15:54:41|66370.76
15:54:41|66389.47
15:54:43|66389.47
15:54:43|66389.47
15:54:45|66389.47
15:54:45|66399.07
15:54:46|66399.07
15:54:47|66423.27
15:54:49|66445.64
15:54:49|66445.64
15:54:50|66445.64
15:54:51|66467.05
15:54:52|66467.04
15:54:53|66469.84
15:54:55|66469.84
15:54:56|66469.84
15:54:56|66472.5
15:54:57|66482.84
15:54:58|66510.91
15:55:00|66510.91
15:55:00|66510.91
15:55:01|66513.43
15:55:02|66522.33
15:55:03|66522.33
15:55:04|66522.33
15:55:05|66527.01
15:55:06|66545.1
15:55:07|66546.29
15:55:08|66546.29
15:55:09|66560.95
15:55:10|66563.93
15:55:11|66563.93
15:55:12|66576.87
15:55:13|66579.93
15:55:14|66569.93
15:55:15|66569.93
15:55:16|66569.93
15:55:17|66579.77
15:55:18|66579.99
15:55:19|66557.08
15:55:21|66579.77
15:55:22|66563.29
15:55:24|66555.63
15:55:24|66539.
15:55:26|66553.57
15:55:26|66522.37
15:55:27|66520.
15:55:28|66505.74
15:55:30|66489.1
15:55:31|66472.49
15:55:32|66489.12
15:55:32|66489.12
15:55:33|66489.12
15:55:35|66491.71
15:55:36|66491.71
15:55:37|66491.71
15:55:38|66494.62
15:55:39|66494.62
15:55:39|66483.11
15:55:41|66492.16
15:55:42|66505.74
15:55:42|66505.74
15:55:43|66512.43
15:55:44|66512.43
15:55:45|66512.43
15:55:46|66508.23
15:55:47|66508.23
15:55:49|66508.23
15:55:50|66522.37
15:55:51|66505.74
15:55:52|66505.74
15:55:53|66505.74
15:55:53|66505.74
15:55:55|66489.12
15:55:56|66489.12
15:55:57|66489.12
15:55:58|66489.12
15:55:59|66483.11
15:56:00|66483.11
15:56:02|66505.73
15:56:02|66486.63
15:56:03|66486.63
15:56:04|66511.61
15:56:05|66511.61
15:56:06|66511.61
15:56:07|66500.07
15:56:09|66500.07
15:56:09|66514.27
15:56:10|66514.27
15:56:11|66514.27
15:56:12|66492.85
15:56:14|66489.12
15:56:14|66476.84
15:56:15|66494.62
15:56:16|66494.62
15:56:18|66494.62
15:56:19|66455.89
15:56:19|66455.89
15:56:20|66455.89
15:56:23|66455.89
15:56:24|66455.89
15:56:24|66455.89
15:56:25|66468.42
15:56:26|66446.26
15:56:28|66444.24
15:56:29|66444.24
15:56:30|66441.31
15:56:31|66441.31
15:56:31|66441.31
15:56:32|66448.77
15:56:33|66448.77
15:56:34|66448.77
15:56:35|66439.26
15:56:37|66439.26
15:56:38|66439.26
15:56:39|66439.26
15:56:40|66426.35
15:56:41|66442.22
15:56:42|66442.22
15:56:43|66442.22
15:56:44|66442.22
15:56:45|66427.91
15:56:46|66427.91
15:56:47|66429.47
15:56:49|66455.89
15:56:49|66455.89
15:56:51|66455.89
15:56:52|66455.89
15:56:53|66472.5
15:56:54|66474.02
15:56:54|66474.02
15:56:55|66496.16
15:56:56|66507.72
15:56:58|66507.72
15:56:59|66485.06
15:57:00|66485.06
15:57:01|66522.37
15:57:02|66522.37
15:57:02|66522.37
15:57:04|66522.37
15:57:06|66522.37
15:57:06|66523.39
15:57:08|66539.27
15:57:09|66539.27
15:57:09|66539.27
15:57:10|66549.68
15:57:11|66549.67
15:57:12|66549.67
15:57:14|66490.14
15:57:14|66490.14
15:57:15|66490.14
15:57:16|66490.14
15:57:17|66522.36
15:57:19|66510.12
15:57:19|66489.12
15:57:20|66450.24
15:57:21|66450.24
15:57:23|66461.87
15:57:25|66461.87
15:57:25|66461.87
15:57:26|66461.87
15:57:28|66461.87
15:57:29|66461.87
15:57:30|66437.7
15:57:31|66400.86
15:57:32|66409.13
15:57:34|66409.13
15:57:34|66409.13
15:57:35|66409.13
15:57:37|66409.13
15:57:38|66416.02
15:57:39|66416.02
15:57:40|66400.87
15:57:41|66409.47
15:57:42|66409.47
15:57:44|66399.07
15:57:44|66388.94
15:57:45|66388.94
15:57:47|66377.24
15:57:47|66388.41
15:57:48|66377.26
15:57:50|66377.26
15:57:50|66377.26
15:57:52|66377.26
15:57:53|66377.26
15:57:53|66389.8
15:57:54|66389.8
15:57:55|66372.88
15:57:57|66360.
15:57:58|66347.82
15:57:59|66357.07
15:58:00|66347.53
15:58:01|66370.17
15:58:02|66372.88
15:58:03|66389.81
15:58:04|66389.81
15:58:04|66389.81
15:58:05|66372.88
15:58:06|66356.29
15:58:07|66356.29
15:58:09|66347.53
15:58:09|66372.88
15:58:10|66372.88
15:58:12|66372.88
15:58:12|66372.88
15:58:13|66372.88
15:58:14|66372.88
15:58:15|66372.88
15:58:16|66372.88
15:58:18|66389.46
15:58:19|66389.46
15:58:19|66389.46
15:58:20|66370.44
15:58:22|66370.44
15:58:22|66370.44
15:58:25|66370.44
15:58:25|66370.44
15:58:26|66370.44
15:58:28|66370.44
15:58:28|66389.47
15:58:30|66389.47
15:58:30|66389.47
15:58:31|66389.47
15:58:32|66407.25
15:58:33|66429.45
15:58:34|66406.08
15:58:36|66407.26
15:58:36|66407.26
15:58:37|66407.26
15:58:38|66407.26
15:58:39|66420.31
15:58:40|66429.46
15:58:41|66429.46
15:58:43|66441.17
15:58:43|66441.17
15:58:44|66460.02
15:58:46|66462.67
15:58:47|66462.67
15:58:48|66462.67
15:58:48|66469.16
15:58:49|66455.89
15:58:50|66469.17
15:58:52|66469.17
15:58:53|66469.17
15:58:54|66472.49
15:58:55|66463.54
15:58:56|66463.54
15:58:57|66463.54
15:58:58|66463.53
15:58:59|66463.53
15:59:01|66456.89
15:59:01|66472.5
15:59:02|66472.5
15:59:03|66472.5
15:59:04|66479.94
15:59:06|66456.89
15:59:07|66463.54
15:59:08|66479.94
15:59:08|66479.94
15:59:09|66470.19
15:59:10|66470.19
15:59:11|66482.84
15:59:12|66482.84
15:59:14|66489.11
15:59:14|66476.84
15:59:15|66489.11
15:59:17|66476.84
15:59:17|66476.84
15:59:19|66476.84
15:59:19|66513.42
15:59:20|66513.43
15:59:22|66520.05
15:59:22|66520.05
15:59:23|66520.05
15:59:25|66520.05
15:59:27|66520.05
15:59:28|66520.05
15:59:28|66520.05
15:59:29|66520.05
15:59:30|66520.05
15:59:31|66503.44
15:59:33|66503.44
15:59:34|66503.44
15:59:35|66503.44
15:59:36|66503.44
15:59:37|66503.44
15:59:38|66503.44
15:59:39|66503.44
15:59:40|66503.44
15:59:42|66503.44
15:59:42|66503.44
15:59:44|66503.44
15:59:45|66503.44
15:59:46|66503.44
15:59:46|66503.44
15:59:48|66503.44
15:59:49|66503.44
15:59:50|66503.44
15:59:51|66503.44
15:59:52|66503.44
15:59:53|66503.44
15:59:54|66503.44
15:59:54|66527.01
15:59:56|66538.99
15:59:57|66510.09
15:59:58|66515.45
15:59:59|66505.74
16:00:00|66505.74
16:00:01|66505.74
16:00:01|66522.36
16:00:03|66522.36
16:00:03|66510.08
16:00:05|66483.49
16:00:06|66476.85
16:00:07|66476.85
16:00:08|66476.85
16:00:09|66476.85
16:00:10|66476.85
16:00:11|66505.74
16:00:11|66505.74
16:00:13|66538.99
16:00:14|66538.99
16:00:15|66503.44
16:00:16|66503.44
16:00:17|66523.39
16:00:18|66523.39
16:00:19|66523.39
16:00:20|66557.58
16:00:21|66557.58
16:00:22|66557.58
16:00:23|66572.27
16:00:24|66572.27
16:00:25|66572.27
16:00:27|66576.86
16:00:28|66576.86
16:00:28|66580.
16:00:30|66600.59
16:00:30|66600.59
16:00:31|66600.59
16:00:33|66599.42
16:00:34|66612.9
16:00:34|66615.03
16:00:36|66619.36
16:00:37|66638.88
16:00:38|66638.88
16:00:39|66638.88
16:00:40|66645.56
16:00:41|66645.56
16:00:42|66649.83
16:00:43|66649.83
16:00:44|66636.47
16:00:45|66636.47
16:00:46|66622.21
16:00:47|66638.87
16:00:48|66638.87
16:00:49|66638.87
16:00:50|66644.43
16:00:52|66644.43
16:00:53|66638.96
16:00:54|66651.37
16:00:54|66622.21
16:00:55|66622.21
16:00:57|66605.56
16:00:57|66596.55
16:00:59|66588.91
16:00:59|66588.91
16:01:00|66569.94
16:01:01|66570.63
16:01:02|66589.18
16:01:03|66588.91
16:01:05|66555.2
16:01:05|66539.
16:01:07|66547.01
16:01:08|66530.04
16:01:08|66547.01
16:01:10|66555.63
16:01:11|66555.63
16:01:12|66555.63
16:01:13|66555.63
16:01:13|66555.63
16:01:15|66572.28
16:01:16|66572.28
16:01:17|66572.28
16:01:18|66566.83
16:01:18|66566.83
16:01:19|66566.83
16:01:21|66556.64
16:01:21|66603.92
16:01:23|66622.21
16:01:24|66605.56
16:01:25|66588.91
16:01:27|66583.91
16:01:27|66572.27
16:01:29|66555.62
16:01:30|66555.62
16:01:31|66555.62
16:01:32|66566.67
16:01:33|66539.
16:01:34|66513.43
16:01:35|66482.96
16:01:36|66507.73
16:01:37|66522.37
16:01:38|66527.37
16:01:39|66527.37
16:01:40|66527.37
16:01:41|66527.37
16:01:42|66510.08
16:01:43|66505.74
16:01:44|66520.82
16:01:46|66520.82
16:01:46|66498.35
16:01:47|66498.35
16:01:48|66514.27
16:01:49|66514.27
16:01:50|66514.27
16:01:52|66514.27
16:01:53|66514.27
16:01:53|66514.15
16:01:54|66496.79
16:01:55|66496.79
16:01:56|66496.79
16:01:57|66507.72
16:01:58|66507.72
16:01:59|66507.72
16:02:00|66514.27
16:02:02|66514.27
16:02:03|66514.27
16:02:04|66508.27
16:02:04|66508.27
16:02:05|66508.27
16:02:07|66489.12
16:02:07|66482.85
16:02:08|66482.85
16:02:10|66494.62
16:02:11|66494.62
16:02:11|66494.62
16:02:12|66494.62
16:02:13|66494.62
16:02:14|66494.62
16:02:15|66494.62
16:02:17|66494.62
16:02:18|66494.62
16:02:18|66483.01
16:02:19|66501.17
16:02:20|66514.27
16:02:21|66496.79
16:02:23|66539.
16:02:23|66549.02
16:02:24|66522.37
16:02:26|66539.
16:02:27|66539.
16:02:28|66539.
16:02:29|66539.02
16:02:29|66553.57
16:02:30|66572.26
16:02:31|66572.26
16:02:33|66572.26
16:02:34|66572.26
16:02:35|66572.26
16:02:36|66539.
16:02:37|66538.45
16:02:38|66572.26
16:02:39|66572.26
16:02:40|66572.27
16:02:42|66572.27
16:02:42|66588.91
16:02:43|66599.74
16:02:45|66589.88
16:02:46|66589.88
16:02:47|66589.59
16:02:48|66605.56
16:02:49|66605.56
16:02:49|66605.56
16:02:51|66605.56
16:02:52|66605.56
16:02:53|66605.56
16:02:53|66612.72
16:02:55|66612.72
16:02:55|66629.4
16:02:56|66629.78
16:02:57|66629.78
16:02:58|66629.78
16:03:00|66628.47
16:03:01|66628.47
16:03:02|66628.47
16:03:02|66636.54
16:03:04|66623.13
16:03:05|66623.13
16:03:05|66623.13
16:03:07|66623.13
16:03:08|66605.56
16:03:09|66605.56
16:03:10|66622.21
16:03:11|66636.28
16:03:11|66623.17
16:03:13|66639.07
16:03:13|66643.08
16:03:15|66643.08
16:03:16|66643.08
16:03:16|66623.14
16:03:18|66623.14
16:03:19|66623.14
16:03:21|66645.27
16:03:22|66623.14
16:03:22|66645.27
16:03:23|66622.21
16:03:24|66622.2
16:03:25|66629.79
16:03:26|66629.79
16:03:27|66629.79
16:03:28|66629.79
16:03:30|66656.58
16:03:32|66677.71
16:03:32|66677.71
16:03:33|66677.71
16:03:35|66677.71
16:03:35|66678.71
16:03:37|66678.23
16:03:38|66682.83
16:03:39|66682.83
16:03:40|66682.83
16:03:41|66673.69
16:03:42|66682.82
16:03:43|66681.36
16:03:44|66681.36
16:03:45|66681.36
16:03:46|66681.36
16:03:47|66681.36
16:03:48|66681.36
16:03:49|66681.36
16:03:50|66681.36
16:03:51|66681.36
16:03:52|66681.36
16:03:53|66681.36
16:03:54|66681.36
16:03:55|66681.36
16:03:56|66681.36
16:03:57|66681.36
16:03:58|66682.82
16:03:59|66682.82
16:04:00|66680.81
16:04:01|66685.34
16:04:02|66685.34
16:04:03|66688.85
16:04:04|66688.85
16:04:05|66688.85
16:04:06|66688.85
16:04:07|66692.14
16:04:08|66699.2
16:04:09|66682.85
16:04:10|66665.22
16:04:11|66655.53
16:04:12|66655.53
16:04:14|66637.38
16:04:14|66622.21
16:04:15|66609.93
16:04:16|66609.93
16:04:17|66609.93
16:04:18|66632.17
16:04:19|66632.17
16:04:20|66632.17
16:04:21|66632.17
16:04:22|66632.17
16:04:23|66632.17
16:04:24|66632.17
16:04:25|66609.38
16:04:26|66609.38
16:04:28|66609.38
16:04:28|66638.87
16:04:30|66645.27
16:04:31|66645.27
16:04:33|66645.27
16:04:33|66645.27
16:04:35|66645.27
16:04:35|66645.27
16:04:36|66645.27
16:04:37|66657.93
16:04:39|66655.53
16:04:40|66655.53
16:04:41|66655.53
16:04:42|66671.27
16:04:43|66671.27
16:04:44|66655.23
16:04:45|66655.23
16:04:46|66655.23
16:04:47|66638.88
16:04:48|66638.88
16:04:49|66658.37
16:04:50|66658.37
16:04:51|66658.37
16:04:52|66638.87
16:04:53|66638.87
16:04:54|66638.87
16:04:55|66638.87
16:04:56|66638.87
16:04:57|66638.87
16:04:58|66638.87
16:04:59|66638.87
16:05:00|66638.87
16:05:02|66638.87
16:05:03|66622.22
16:05:04|66622.22
16:05:04|66622.21
16:05:05|66605.56
16:05:06|66595.02
16:05:08|66595.02
16:05:08|66612.52
16:05:10|66612.52
16:05:11|66604.24
16:05:11|66592.87
16:05:12|66592.87
16:05:14|66572.28
16:05:15|66592.87
16:05:16|66592.87
16:05:18|66592.87
16:05:18|66592.87
16:05:21|66576.58
16:05:21|66576.58
16:05:22|66576.58
16:05:24|66576.58
16:05:24|66576.58
16:05:26|66576.58
16:05:26|66572.28
16:05:28|66572.28
16:05:28|66572.28
16:05:29|66572.28
16:05:31|66572.28
16:05:33|66586.32
16:05:33|66586.32
16:05:35|66586.32
16:05:36|66572.27
16:05:37|66572.27
16:05:38|66572.27
16:05:38|66572.27
16:05:40|66572.27
16:05:40|66572.27
16:05:42|66572.27
16:05:43|66572.27
16:05:44|66572.27
16:05:45|66588.91
16:05:46|66605.56
16:05:47|66605.56
16:05:48|66605.56
16:05:49|66605.56
16:05:50|66605.56
16:05:51|66605.56
16:05:52|66605.56
16:05:53|66605.56
16:05:54|66605.56
16:05:55|66605.56
16:05:56|66605.56
16:05:58|66622.21
16:05:58|66622.21
16:05:59|66622.21
16:06:01|66638.87
16:06:01|66647.51
16:06:02|66647.51
16:06:03|66622.21
16:06:04|66622.21
16:06:05|66622.2
16:06:06|66622.2
16:06:07|66638.87
16:06:08|66638.87
16:06:09|66638.87
16:06:10|66655.53
16:06:11|66655.53
16:06:12|66655.53
16:06:13|66688.86
16:06:14|66688.86
16:06:16|66688.86
16:06:16|66688.86
16:06:17|66690.
16:06:18|66690.
16:06:19|66689.63
16:06:20|66689.63
16:06:21|66689.63
16:06:22|66689.63
16:06:23|66682.99
16:06:24|66682.99
16:06:25|66682.99
16:06:26|66682.99
16:06:27|66682.99
16:06:29|66691.16
16:06:29|66691.16
16:06:30|66688.75
16:06:32|66703.85
16:06:33|66710.86
16:06:33|66710.86
16:06:35|66715.88
16:06:35|66715.88
16:06:37|66715.88
16:06:38|66715.88
16:06:39|66715.88
16:06:40|66709.58
16:06:41|66703.01
16:06:42|66717.55
16:06:43|66719.79
16:06:44|66719.79
16:06:45|66719.79
16:06:46|66719.79
16:06:48|66719.79
16:06:49|66719.79
16:06:49|66737.04
16:06:50|66737.04
16:06:52|66738.11
16:06:52|66738.11
16:06:53|66738.11
16:06:54|66738.11
16:06:55|66738.11
16:06:56|66738.11
16:06:57|66738.11
16:06:59|66738.11
16:06:59|66729.53
16:07:00|66729.53
16:07:02|66730.42
16:07:02|66730.42
16:07:04|66729.53
16:07:05|66729.53
16:07:05|66729.53
16:07:06|66722.89
16:07:07|66722.89
16:07:09|66722.89
16:07:09|66722.89
16:07:10|66722.89
16:07:12|66723.84
16:07:12|66723.84
16:07:13|66723.84
16:07:15|66723.84
16:07:16|66723.84
16:07:16|66740.61
16:07:18|66740.61
16:07:18|66750.
16:07:19|66755.57
16:07:20|66759.82
16:07:21|66751.89
16:07:22|66752.29
16:07:23|66752.29
16:07:24|66752.29
16:07:26|66755.58
16:07:27|66755.58
16:07:28|66755.58
16:07:29|66755.58
16:07:30|66755.58
16:07:31|66755.58
16:07:32|66755.58
16:07:34|66766.42
16:07:35|66766.42
16:07:35|66766.42
16:07:36|66766.42
16:07:37|66774.16
16:07:39|66774.16
16:07:40|66774.16
16:07:41|66774.16
16:07:42|66774.16
16:07:43|66774.16
16:07:43|66762.62
16:07:45|66755.57
16:07:46|66755.57
16:07:47|66738.91
16:07:48|66749.23
16:07:49|66749.23
16:07:50|66769.72
16:07:51|66769.72
16:07:52|66756.14
16:07:54|66756.15
16:07:55|66756.15
16:07:56|66756.15
16:07:57|66772.25
16:07:57|66772.25
16:07:58|66772.25
16:08:00|66772.25
16:08:00|66763.72
16:08:02|66738.91
16:08:02|66738.91
16:08:03|66756.62
16:08:04|66756.62
16:08:06|66738.9
16:08:06|66738.9
16:08:07|66738.9
16:08:09|66738.9
16:08:10|66738.9
16:08:10|66738.9
16:08:11|66738.9
16:08:12|66738.9
16:08:13|66738.9
16:08:14|66738.9
16:08:15|66777.77
16:08:16|66777.77
16:08:17|66777.77
16:08:18|66777.76
16:08:19|66777.76
16:08:20|66777.76
16:08:22|66777.76
16:08:22|66777.76
16:08:23|66777.76
16:08:24|66788.95
16:08:26|66799.25
16:08:27|66805.73
16:08:28|66786.48
16:08:28|66786.48
16:08:29|66772.27
16:08:30|66772.27
16:08:31|66772.27
16:08:32|66772.27
16:08:34|66805.65
16:08:35|66805.65
16:08:36|66805.65
16:08:37|66805.65
16:08:38|66809.02
16:08:39|66809.02
16:08:40|66809.02
16:08:41|66798.02
16:08:42|66809.71
16:08:43|66809.71
16:08:44|66809.71
16:08:46|66796.04
16:08:46|66796.04
16:08:48|66796.04
16:08:48|66796.04
16:08:49|66796.04
16:08:50|66796.04
16:08:52|66796.04
16:08:52|66809.72
16:08:54|66809.72
16:08:54|66809.72
16:08:56|66809.72
16:08:56|66809.72
16:08:58|66809.72
16:08:59|66812.2
16:09:00|66812.2
16:09:01|66809.73
16:09:02|66809.73
16:09:03|66809.73
16:09:05|66809.73
16:09:05|66809.73
16:09:06|66803.72
16:09:08|66788.95
16:09:08|66772.26
16:09:09|66772.26
16:09:10|66749.48
16:09:11|66772.26
16:09:13|66756.14
16:09:14|66763.17
16:09:14|66755.56
16:09:16|66755.56
16:09:17|66716.24
16:09:18|66717.32
16:09:19|66700.17
16:09:20|66700.17
16:09:21|66700.17
16:09:22|66736.97
16:09:23|66709.59
16:09:23|66709.59
16:09:24|66712.83
16:09:27|66712.83
16:09:28|66730.43
16:09:28|66738.89
16:09:29|66750.07
16:09:30|66750.07
16:09:31|66750.07
16:09:32|66729.56
16:09:33|66729.56
16:09:35|66729.56
16:09:37|66729.56
16:09:37|66742.84
16:09:39|66742.84
16:09:40|66755.56
16:09:41|66755.56
16:09:41|66755.56
16:09:42|66755.56
16:09:43|66736.19
16:09:45|66736.19
16:09:46|66765.53
16:09:46|66765.53
16:09:48|66772.26
16:09:49|66772.26
16:09:50|66772.26
16:09:51|66788.95
16:09:52|66788.97
16:09:53|66788.97
16:09:54|66788.97
16:09:55|66808.62
16:09:56|66808.62
16:09:57|66808.62
16:09:58|66812.2
16:09:59|66812.2
16:10:00|66812.2
16:10:01|66813.53
16:10:02|66813.53
16:10:03|66813.53
16:10:04|66813.53
16:10:05|66813.53
16:10:06|66813.53
16:10:07|66813.53
16:10:09|66813.53
16:10:09|66813.53
16:10:11|66813.53
16:10:11|66813.53
16:10:12|66813.52
16:10:13|66802.69
16:10:14|66802.69
16:10:15|66802.69
16:10:17|66824.63
16:10:18|66824.63
16:10:18|66824.63
16:10:20|66824.63
16:10:21|66824.63
16:10:22|66815.99
16:10:23|66815.99
16:10:25|66815.99
16:10:25|66809.34
16:10:27|66809.34
16:10:28|66809.34
16:10:28|66824.62
16:10:29|66824.62
16:10:31|66815.57
16:10:31|66772.26
16:10:32|66788.95
16:10:34|66756.14
16:10:34|66749.57
16:10:35|66738.89
16:10:38|66743.51
16:10:38|66722.21
16:10:40|66722.21
16:10:41|66717.33
16:10:42|66717.33
16:10:43|66723.88
16:10:44|66723.88
16:10:45|66730.41
16:10:46|66713.25
16:10:47|66713.25
16:10:48|66713.25
16:10:49|66730.43
16:10:50|66730.43
16:10:51|66730.43
16:10:53|66738.89
16:10:54|66738.89
16:10:54|66738.89
16:10:56|66738.89
16:10:58|66738.89
16:10:59|66743.53
16:11:00|66755.58
16:11:01|66755.58
16:11:03|66738.89
16:11:06|66755.57
16:11:06|66788.95
16:11:07|66788.95
16:11:09|66805.65
16:11:10|66805.65
16:11:11|66816.25
16:11:12|66816.25
16:11:13|66816.25
16:11:14|66816.25
16:11:15|66824.63
16:11:16|66824.63
16:11:17|66824.63
16:11:18|66824.63
16:11:19|66824.63
16:11:20|66824.63
16:11:21|66827.98
16:11:22|66827.98
16:11:23|66827.98
16:11:25|66827.98
16:11:25|66827.98
16:11:27|66827.98
16:11:28|66827.98
16:11:28|66827.98
16:11:29|66827.98
16:11:30|66827.98
16:11:31|66827.98
16:11:33|66827.98
16:11:34|66827.98
16:11:34|66830.08
16:11:36|66831.52
16:11:36|66831.51
16:11:37|66831.51
16:11:39|66831.51
16:11:39|66809.34
16:11:41|66809.34
16:11:42|66809.34
16:11:43|66822.13
16:11:43|66822.13
16:11:45|66822.13
16:11:46|66822.13
16:11:46|66822.13
16:11:47|66831.52
16:11:49|66831.52
16:11:49|66831.52
16:11:50|66815.99
16:11:52|66815.99
16:11:52|66809.69
16:11:53|66809.69
16:11:56|66837.58
16:11:57|66839.06
16:11:58|66839.06
16:11:59|66840.
16:11:59|66851.02
16:12:01|66853.44
16:12:02|66853.44
16:12:04|66842.59
16:12:05|66869.56
16:12:06|66869.56
16:12:08|66862.53
16:12:08|66862.53
16:12:09|66862.53
16:12:11|66833.06
16:12:13|66805.65
16:12:13|66788.95
16:12:14|66772.75
16:12:15|66795.92
16:12:17|66772.27
16:12:17|66772.27
16:12:19|66772.27
16:12:20|66771.55
16:12:21|66771.55
16:12:21|66802.47
16:12:22|66802.47
16:12:24|66805.65
16:12:24|66805.65
16:12:26|66805.65
16:12:27|66805.66
16:12:28|66809.02
16:12:28|66788.95
16:12:29|66788.95
16:12:31|66788.95
16:12:31|66805.65
16:12:33|66815.55
16:12:33|66815.55
16:12:35|66815.55
16:12:36|66822.35
16:12:37|66822.35
16:12:38|66805.65
16:12:39|66805.65
16:12:40|66805.65
16:12:41|66815.57
16:12:42|66802.69
16:12:43|66802.69
16:12:44|66802.69
16:12:44|66821.9
16:12:45|66821.9
16:12:47|66821.9
16:12:47|66802.69
16:12:49|66802.69
16:12:49|66772.26
16:12:51|66738.89
16:12:52|66750.08
16:12:52|66755.54
16:12:54|66755.57
16:12:55|66755.57
16:12:57|66763.06
16:12:58|66763.06
16:12:58|66763.06
16:13:00|66742.84
16:13:01|66723.44
16:13:02|66736.97
16:13:04|66736.97
16:13:04|66736.97
16:13:06|66730.97
16:13:07|66733.12
16:13:08|66696.74
16:13:09|66694.44
16:13:10|66680.
16:13:10|66679.47
16:13:11|66672.26
16:13:13|66672.26
16:13:14|66672.26
16:13:14|66697.67
16:13:16|66676.34
16:13:16|66676.34
16:13:19|66684.58
16:13:19|66697.67
16:13:20|66697.67
16:13:22|66697.67
16:13:22|66697.67
16:13:23|66697.67
16:13:25|66697.67
16:13:25|66697.67
16:13:27|66689.64
16:13:27|66689.64
16:13:28|66689.64
16:13:30|66722.2
16:13:30|66722.2
16:13:31|66722.2
16:13:32|66699.53
16:13:34|66688.86
16:13:34|66672.2
16:13:35|66672.2
16:13:37|66691.12
16:13:38|66695.21
16:13:39|66705.52
16:13:40|66705.52
16:13:41|66682.96
16:13:41|66676.34
16:13:43|66684.56
16:13:44|66684.56
16:13:45|66684.56
16:13:46|66680.44
16:13:47|66684.57
16:13:47|66671.
16:13:49|66676.42
16:13:49|66671.
16:13:51|66671.
16:13:52|66671.
16:13:53|66671.
16:13:54|66670.58
16:13:55|66670.58
16:13:56|66670.58
16:13:57|66688.86
16:13:59|66705.52
16:14:00|66705.52
16:14:02|66705.52
16:14:03|66682.99
16:14:04|66704.22
16:14:05|66704.22
16:14:07|66704.22
16:14:10|66689.63
16:14:11|66689.63
16:14:12|66689.63
16:14:13|66689.63
16:14:14|66677.
16:14:15|66677.
16:14:16|66677.
16:14:18|66705.53
16:14:18|66705.53
16:14:19|66717.19
16:14:20|66717.19
16:14:21|66709.59
16:14:22|66709.59
16:14:24|66709.59
16:14:24|66722.21
16:14:25|66722.21
16:14:26|66729.54
16:14:27|66738.89
16:14:28|66738.89
16:14:29|66738.89
16:14:30|66738.89
16:14:31|66738.89
16:14:32|66738.89
16:14:34|66749.57
16:14:34|66769.7
16:14:36|66776.97
16:14:36|66788.94
16:14:37|66776.09
16:14:39|66776.09
16:14:40|66788.94
16:14:42|66788.94
16:14:42|66788.94
16:14:44|66788.94
16:14:45|66788.95
16:14:46|66795.91
16:14:47|66789.39
16:14:48|66789.39
16:14:49|66789.39
16:14:50|66780.17
16:14:51|66780.17
16:14:52|66780.17
16:14:54|66792.74
16:14:54|66792.74
16:14:55|66792.74
16:14:56|66792.74
16:14:58|66792.74
16:14:59|66792.74
16:15:00|66782.74
16:15:01|66782.74
16:15:02|66798.84
16:15:04|66789.38
16:15:04|66789.38
16:15:05|66800.
16:15:07|66789.39
16:15:08|66789.39
16:15:08|66776.88
16:15:10|66794.05
16:15:10|66794.05
16:15:12|66799.98
16:15:13|66799.98
16:15:14|66799.98
16:15:14|66799.98
16:15:16|66799.98
16:15:16|66789.37
16:15:18|66789.37
16:15:18|66789.37
16:15:20|66772.26
16:15:21|66770.88
16:15:21|66754.88
16:15:23|66742.86
16:15:24|66763.05
16:15:25|66750.06
16:15:26|66763.17
16:15:26|66763.17
16:15:28|66763.17
16:15:29|66763.17
16:15:30|66757.33
16:15:31|66757.33
16:15:32|66757.33
16:15:33|66757.33
16:15:34|66788.95
16:15:35|66800.05
16:15:36|66806.75
16:15:37|66833.33
16:15:38|66827.13
16:15:39|66815.99
16:15:41|66815.99
16:15:41|66815.99
16:15:43|66822.64
16:15:44|66835.62
16:15:45|66839.99
16:15:46|66822.64
16:15:47|66822.64
16:15:48|66844.05
16:15:49|66820.3
16:15:50|66820.3
16:15:52|66805.66
16:15:53|66805.65
16:15:54|66788.95
16:15:54|66788.95
16:15:55|66788.95
16:15:56|66805.65
16:15:57|66805.65
16:15:58|66805.65
16:15:59|66805.65
16:16:01|66805.65
16:16:02|66789.39
16:16:03|66789.39
16:16:04|66789.39
16:16:05|66789.39
16:16:06|66788.95
16:16:06|66809.76
16:16:08|66809.76
16:16:09|66809.76
16:16:09|66809.76
16:16:11|66822.35
16:16:12|66822.35
16:16:12|66839.07
16:16:14|66839.07
16:16:15|66839.07
16:16:16|66822.64
16:16:17|66822.64
16:16:18|66822.64
16:16:19|66844.05
16:16:20|66844.05
16:16:21|66835.94
16:16:22|66829.28
16:16:23|66822.35
16:16:24|66819.93
16:16:25|66819.93
16:16:26|66805.65
16:16:27|66788.81
16:16:28|66788.81
16:16:29|66772.
16:16:30|66776.26
16:16:31|66757.01
16:16:32|66757.01
16:16:33|66757.01
16:16:34|66757.01
16:16:35|66757.01
16:16:36|66748.82
16:16:37|66738.9
16:16:38|66738.9
16:16:39|66738.89
16:16:40|66722.21
16:16:41|66722.21
16:16:42|66717.48
16:16:43|66716.24
16:16:44|66705.53
16:16:46|66705.51
16:16:47|66690.98
16:16:48|66690.98
16:16:49|66690.98
16:16:50|66697.67
16:16:52|66690.98
16:16:52|66690.98
16:16:54|66690.98
16:16:54|66690.98
16:16:55|66704.22
16:16:57|66704.22
16:16:58|66704.22
16:16:59|66704.22
16:16:59|66704.22
16:17:01|66704.22
16:17:02|66680.
16:17:03|66680.
16:17:04|66679.47
16:17:05|66655.51
16:17:06|66650.
16:17:07|66627.64
16:17:08|66629.41
16:17:09|66655.53
16:17:10|66655.55
16:17:11|66655.55
16:17:12|66644.69
16:17:13|66638.87
16:17:14|66637.31
16:17:15|66655.53
16:17:16|66677.86
16:17:17|66677.86
16:17:18|66677.86
16:17:19|66655.54
16:17:20|66678.02
16:17:21|66663.04
16:17:22|66691.12
16:17:23|66672.2
16:17:24|66672.2
16:17:25|66705.54
16:17:26|66688.84
16:17:27|66688.84
16:17:28|66672.19
16:17:29|66688.86
16:17:30|66688.86
16:17:31|66688.86
16:17:32|66688.87
16:17:33|66688.87
16:17:34|66688.87
16:17:35|66672.2
16:17:36|66672.17
16:17:37|66672.17
16:17:38|66656.39
16:17:40|66656.39
16:17:40|66669.
16:17:41|66655.54
16:17:42|66655.54
16:17:44|66678.02
16:17:45|66669.69
16:17:46|66688.85
16:17:47|66688.85
16:17:48|66688.85
16:17:50|66688.85
16:17:51|66688.85
16:17:52|66688.85
16:17:53|66677.01
16:17:54|66688.86
16:17:54|66688.8
16:17:56|66688.8
16:17:56|66688.8
16:17:58|66688.8
16:17:58|66688.8
16:17:59|66688.8
16:18:00|66691.12
16:18:02|66675.
16:18:02|66675.
16:18:03|66675.
16:18:04|66672.19
16:18:06|66667.
16:18:07|66667.
16:18:07|66655.52
16:18:08|66655.52
16:18:10|66655.52
16:18:11|66650.
16:18:12|66638.87
16:18:13|66638.87
16:18:13|66639.84
16:18:15|66639.84
16:18:15|66639.84
16:18:17|66639.84
16:18:18|66639.84
16:18:19|66639.84
16:18:20|66649.
16:18:21|66649.
16:18:22|66649.
16:18:23|66649.
16:18:24|66649.
16:18:25|66649.
16:18:26|66649.
16:18:27|66655.53
16:18:28|66658.37
16:18:29|66658.37
16:18:30|66658.37
16:18:31|66627.65
16:18:32|66627.65
16:18:33|66627.65
16:18:34|66645.27
16:18:35|66645.27
16:18:36|66645.27
16:18:37|66627.64
16:18:38|66627.64
16:18:39|66627.64
16:18:40|66627.64
16:18:41|66627.64
16:18:42|66627.64
16:18:43|66627.64
16:18:45|66627.64
16:18:46|66627.64
16:18:47|66627.64
16:18:48|66627.64
16:18:50|66627.64
16:18:50|66627.64
16:18:52|66627.64
16:18:53|66630.98
16:18:54|66638.41
16:18:54|66638.41
16:18:56|66638.41
16:18:56|66638.41
16:18:57|66638.41
16:18:59|66638.41
16:18:59|66625.59
16:19:00|66622.21
16:19:02|66617.87
16:19:02|66617.87
16:19:03|66617.87
16:19:04|66624.88
16:19:05|66624.88
16:19:06|66624.88
16:19:08|66548.52
16:19:08|66581.73
16:19:09|66581.73
16:19:10|66566.51
16:19:11|66573.15
16:19:12|66612.49
16:19:13|66612.09
16:19:15|66612.09
16:19:15|66596.54
16:19:16|66596.54
16:19:18|66596.54
16:19:18|66611.3
16:19:19|66622.21
16:19:20|66622.21
16:19:21|66622.21
16:19:23|66638.87
16:19:23|66649.83
16:19:24|66657.87
16:19:25|66666.45
16:19:26|66649.74
16:19:27|66649.74
16:19:28|66649.74
16:19:29|66649.74
16:19:30|66649.74
16:19:31|66649.74
16:19:32|66649.74
16:19:34|66649.74
16:19:34|66649.74
16:19:35|66666.46
16:19:36|66672.19
16:19:37|66672.19
16:19:39|66672.19
16:19:39|66679.46
16:19:41|66663.04
16:19:42|66689.55
16:19:43|66676.34
16:19:44|66676.34
16:19:46|66694.44
16:19:46|66707.
16:19:48|66707.
16:19:49|66707.
16:19:50|66707.
16:19:51|66707.
16:19:52|66707.
16:19:53|66707.
16:19:54|66707.
16:19:55|66707.
16:19:55|66723.42
16:19:57|66726.95
16:19:58|66737.01
16:19:59|66740.29
16:20:00|66755.57
16:20:01|66766.35
16:20:02|66766.35
16:20:03|66784.44
16:20:04|66788.95
16:20:05|66800.05
16:20:06|66803.27
16:20:07|66803.27
16:20:08|66796.08
16:20:09|66796.08
16:20:10|66796.08
16:20:11|66810.63
16:20:12|66810.63
16:20:13|66820.
16:20:14|66833.33
16:20:15|66833.33
16:20:16|66835.65
16:20:18|66835.65
16:20:18|66835.65
16:20:19|66835.65
16:20:20|66836.52
16:20:22|66833.32
16:20:22|66833.32
16:20:23|66840.
16:20:25|66840.
16:20:25|66851.02
16:20:26|66860.
16:20:27|66860.78
16:20:28|66867.86
16:20:29|66895.25
16:20:30|66895.26
16:20:31|66895.26
16:20:32|66895.26
16:20:33|66895.26
16:20:34|66895.26
16:20:35|66895.26
16:20:36|66895.26
16:20:37|66895.26
16:20:38|66899.99
16:20:39|66903.58
16:20:40|66904.91
16:20:41|66889.2
16:20:42|66889.2
16:20:43|66889.2
16:20:44|66872.48
16:20:46|66872.47
16:20:48|66889.22
16:20:49|66900.72
16:20:50|66900.72
16:20:51|66875.84
16:20:52|66875.84
16:20:53|66894.17
16:20:53|66871.7
16:20:55|66855.77
16:20:56|66872.48
16:20:57|66872.48
16:20:58|66887.62
16:20:59|66869.21
16:21:00|66889.2
16:21:01|66875.85
16:21:02|66875.85
16:21:03|66894.5
16:21:04|66894.5
16:21:05|66883.2
16:21:06|66883.2
16:21:07|66883.2
16:21:08|66872.48
16:21:09|66872.48
16:21:10|66855.78
16:21:11|66887.62
16:21:12|66889.2
16:21:13|66889.2
16:21:14|66905.92
16:21:15|66905.92
16:21:16|66909.99
16:21:17|66912.97
16:21:19|66912.97
16:21:19|66912.97
16:21:20|66912.97
16:21:22|66912.97
16:21:22|66912.97
16:21:23|66912.97
16:21:24|66912.97
16:21:25|66918.17
16:21:26|66918.17
16:21:27|66918.17
16:21:28|66918.17
16:21:29|66918.17
16:21:30|66918.17
16:21:31|66910.94
16:21:33|66889.2
16:21:34|66889.15
16:21:35|66875.84
16:21:36|66872.48
16:21:36|66872.48
16:21:38|66867.98
16:21:39|66874.51
16:21:40|66855.78
16:21:41|66855.79
16:21:41|66819.7
16:21:43|66822.35
16:21:43|66800.
16:21:45|66755.57
16:21:46|66769.73
16:21:47|66769.73
16:21:49|66769.73
16:21:50|66772.26
16:21:51|66756.14
16:21:52|66756.14
16:21:54|66722.22
16:21:54|66730.43
16:21:56|66730.43
16:21:57|66730.43
16:21:57|66730.43
16:21:59|66722.21
16:21:59|66722.21
16:22:00|66709.59
16:22:01|66723.87
16:22:04|66700.17
16:22:04|66700.17
16:22:06|66717.32
16:22:07|66700.17
16:22:08|66727.34
16:22:09|66738.89
16:22:09|66755.57
16:22:11|66738.89
16:22:12|66722.19
16:22:13|66705.54
16:22:15|66709.59
16:22:15|66738.91
16:22:16|66738.91
16:22:17|66772.26
16:22:18|66788.95
16:22:19|66800.72
16:22:20|66782.74
16:22:21|66782.74
16:22:23|66782.74
16:22:23|66796.03
16:22:25|66782.6
16:22:26|66782.6
16:22:27|66782.6
16:22:28|66782.6
16:22:29|66800.08
16:22:31|66800.08
16:22:31|66800.08
16:22:32|66772.27
16:22:33|66772.27
16:22:34|66788.36
16:22:35|66788.95
16:22:36|66789.37
16:22:37|66772.26
16:22:38|66772.26
16:22:39|66771.03
16:22:40|66771.03
16:22:41|66782.82
16:22:42|66782.82
16:22:44|66782.82
16:22:44|66782.82
16:22:45|66782.82
16:22:46|66755.57
16:22:47|66755.57
16:22:49|66750.14
16:22:51|66738.9
16:22:51|66738.9
16:22:53|66738.9
16:22:54|66738.9
16:22:55|66750.08
16:22:56|66750.08
16:22:57|66750.08
16:22:57|66750.08
16:22:59|66750.08
16:23:00|66750.08
16:23:02|66750.08
16:23:03|66788.95
16:23:04|66788.95
16:23:05|66788.95
16:23:06|66788.95
16:23:07|66788.95
16:23:08|66796.13
16:23:09|66796.13
16:23:10|66772.27
16:23:11|66772.27
16:23:13|66772.27
16:23:14|66772.27
16:23:14|66772.27
16:23:15|66805.65
16:23:16|66811.88
16:23:17|66802.69
16:23:18|66822.35
16:23:19|66858.75
16:23:20|66859.44
16:23:22|66859.44
16:23:22|66866.24
16:23:23|66875.93
16:23:24|66875.93
16:23:25|66882.85
16:23:26|66882.85
16:23:27|66869.94
16:23:28|66885.32
16:23:29|66889.77
16:23:30|66880.83
16:23:31|66880.83
16:23:32|66880.83
16:23:33|66880.83
16:23:34|66898.36
16:23:35|66887.53
16:23:36|66880.93
16:23:37|66880.93
16:23:38|66880.93
16:23:39|66894.17
16:23:40|66894.17
16:23:41|66894.17
16:23:42|66894.17
16:23:43|66894.17
16:23:44|66894.17
16:23:45|66894.17
16:23:46|66894.17
16:23:47|66894.17
16:23:49|66894.17
16:23:49|66894.17
16:23:50|66869.93
16:23:51|66869.93
16:23:53|66855.77
16:23:54|66855.77
16:23:54|66855.77
16:23:55|66839.07
16:23:56|66839.07
16:23:58|66854.87
16:23:58|66854.87
16:24:00|66839.07
16:24:01|66839.07
16:24:02|66872.48
16:24:03|66869.19
16:24:04|66869.19
16:24:05|66887.62
16:24:06|66887.62
16:24:07|66887.62
16:24:08|66887.62
16:24:09|66867.96
16:24:10|66867.96
16:24:11|66839.09
16:24:12|66839.09
16:24:13|66867.97
16:24:14|66867.97
16:24:15|66839.07
16:24:17|66842.59
16:24:17|66842.59
16:24:18|66861.42
16:24:20|66861.42
16:24:20|66861.42
16:24:22|66839.07
16:24:22|66839.06
16:24:23|66839.06
16:24:24|66838.1
16:24:25|66802.63
16:24:26|66777.57
16:24:27|66777.57
16:24:28|66772.76
16:24:30|66772.76
16:24:31|66782.82
16:24:32|66805.65
16:24:33|66805.65
16:24:34|66805.65
16:24:34|66788.95
16:24:35|66788.95
16:24:37|66788.95
16:24:38|66788.94
16:24:39|66805.64
16:24:40|66789.39
16:24:40|66789.39
16:24:41|66805.65
16:24:42|66854.39
16:24:43|66855.77
16:24:44|66867.96
16:24:45|66872.47
16:24:47|66872.47
16:24:48|66872.47
16:24:49|66863.36
16:24:49|66849.24
16:24:50|66849.24
16:24:52|66863.19
16:24:53|66872.48
16:24:54|66872.48
16:24:54|66872.48
16:24:56|66872.48
16:24:57|66872.48
16:24:58|66872.48
16:24:58|66871.5
16:25:00|66871.5
16:25:01|66871.5
16:25:02|66871.5
16:25:03|66871.5
16:25:04|66839.06
16:25:05|66839.06
16:25:06|66854.87
16:25:07|66854.87
16:25:08|66854.87
16:25:09|66822.64
16:25:10|66848.31
16:25:11|66848.31
16:25:12|66848.31
16:25:13|66848.31
16:25:14|66822.35
16:25:15|66822.35
16:25:16|66822.34
16:25:17|66822.34
16:25:18|66822.34
16:25:19|66822.34
16:25:20|66822.34
16:25:21|66822.64
16:25:22|66822.64
16:25:23|66822.64
16:25:25|66788.97
16:25:26|66788.97
16:25:27|66788.97
16:25:28|66788.97
16:25:28|66788.97
16:25:29|66802.48
16:25:31|66839.06
16:25:32|66839.06
16:25:33|66839.06
16:25:34|66839.06
16:25:35|66839.07
16:25:36|66839.07
16:25:37|66839.07
16:25:38|66839.07
16:25:39|66839.07
16:25:40|66839.07
16:25:41|66839.07
16:25:42|66829.32
16:25:43|66848.32
16:25:44|66822.35
16:25:45|66822.35
16:25:46|66822.34
16:25:47|66839.06
16:25:48|66839.06
16:25:49|66839.06
16:25:50|66839.06
16:25:51|66839.06
16:25:52|66839.34
16:25:54|66849.99
16:25:55|66849.99
16:25:56|66849.99
16:25:57|66849.99
16:25:58|66849.99
16:25:59|66849.99
16:26:00|66849.99
16:26:01|66829.29
16:26:02|66841.76
16:26:03|66841.76
16:26:04|66822.35
16:26:05|66839.06
16:26:05|66839.06
16:26:07|66839.06
16:26:08|66861.43
16:26:09|66855.89
16:26:10|66872.47
16:26:11|66872.47
16:26:12|66839.06
16:26:13|66839.04
16:26:13|66822.34
16:26:14|66839.06
16:26:16|66839.06
16:26:17|66822.35
16:26:19|66839.06
16:26:19|66855.77
16:26:20|66855.77
16:26:21|66861.42
16:26:23|66861.42
16:26:23|66849.24
16:26:24|66872.48
16:26:25|66872.48
16:26:26|66875.93
16:26:27|66886.53
16:26:29|66886.53
16:26:29|66886.53
16:26:30|66895.77
16:26:31|66899.99
16:26:32|66899.99
16:26:33|66899.99
16:26:34|66899.99
16:26:35|66899.99
16:26:36|66899.99
16:26:37|66899.99
16:26:38|66899.99
16:26:40|66899.99
16:26:41|66899.99
16:26:42|66905.92
16:26:42|66905.92
16:26:43|66905.92
16:26:44|66912.95
16:26:45|66895.79
16:26:47|66895.79
16:26:47|66895.79
16:26:48|66895.79
16:26:49|66889.2
16:26:51|66889.2
16:26:52|66889.19
16:26:53|66889.19
16:26:54|66889.19
16:26:55|66889.19
16:26:57|66889.19
16:26:57|66905.92
16:26:59|66905.92
16:26:59|66905.92
16:27:01|66918.76
16:27:02|66923.07
16:27:02|66905.93
16:27:03|66905.92
16:27:04|66895.79
16:27:05|66905.91
16:27:07|66922.54
16:27:08|66902.44
16:27:09|66922.65
16:27:10|66922.65
16:27:11|66923.06
16:27:11|66923.06
16:27:12|66923.06
16:27:14|66923.06
16:27:15|66905.93
16:27:16|66905.93
16:27:17|66905.93
16:27:18|66905.93
16:27:19|66905.93
16:27:20|66905.93
16:27:21|66905.93
16:27:22|66905.93
16:27:23|66905.93
16:27:24|66923.06
16:27:25|66911.39
16:27:26|66911.39
16:27:27|66911.39
16:27:28|66911.39
16:27:29|66911.39
16:27:30|66911.39
16:27:31|66911.39
16:27:32|66922.71
16:27:33|66922.71
16:27:34|66922.71
16:27:35|66922.71
16:27:36|66922.71
16:27:37|66922.71
16:27:38|66922.71
16:27:39|66922.71
16:27:40|66922.71
16:27:41|66922.71
16:27:42|66922.71
16:27:43|66922.71
16:27:44|66922.71
16:27:45|66922.71
16:27:46|66922.71
16:27:47|66913.79
16:27:48|66913.79
16:27:49|66913.79
16:27:50|66913.79
16:27:51|66913.79
16:27:52|66913.79
16:27:54|66921.64
16:27:55|66921.64
16:27:56|66921.64
16:27:56|66921.64
16:27:59|66902.48
16:28:00|66872.5
16:28:01|66872.44
16:28:01|66874.52
16:28:03|66867.97
16:28:03|66851.17
16:28:04|66845.42
16:28:05|66845.42
16:28:06|66839.07
16:28:08|66839.07
16:28:09|66839.07
16:28:10|66839.07
16:28:10|66848.33
16:28:11|66839.06
16:28:13|66839.06
16:28:14|66841.77
16:28:15|66841.77
16:28:16|66841.77
16:28:17|66841.77
16:28:17|66841.77
16:28:18|66841.77
16:28:20|66822.36
16:28:20|66822.36
16:28:22|66813.53
16:28:23|66813.53
16:28:23|66813.53
16:28:24|66813.53
16:28:26|66813.53
16:28:27|66813.53
16:28:28|66803.27
16:28:29|66803.28
16:28:30|66822.12
16:28:31|66822.12
16:28:32|66822.12
16:28:33|66822.12
16:28:34|66822.12
16:28:34|66822.12
16:28:36|66822.12
16:28:36|66822.12
16:28:38|66822.12
16:28:39|66800.
16:28:40|66800.
16:28:40|66800.
16:28:41|66800.
16:28:43|66800.
16:28:44|66788.96
16:28:45|66788.96
16:28:46|66788.96
16:28:47|66788.96
16:28:48|66795.92
16:28:49|66795.92
16:28:50|66795.92
16:28:51|66795.92
16:28:52|66795.92
16:28:53|66795.92
16:28:54|66822.35
16:28:56|66835.2
16:28:56|66822.64
16:28:57|66855.77
16:28:59|66875.93
16:29:00|66875.93
16:29:00|66875.93
16:29:01|66890.06
16:29:03|66855.89
16:29:04|66855.89
16:29:04|66855.89
16:29:06|66889.2
16:29:07|66889.2
16:29:08|66889.2
16:29:09|66889.2
16:29:10|66889.2
16:29:10|66872.48
16:29:12|66872.46
16:29:13|66855.77
16:29:14|66855.77
16:29:14|66855.77
16:29:15|66854.35
16:29:17|66872.48
16:29:17|66872.48
16:29:19|66872.48
16:29:20|66872.48
16:29:21|66872.48
16:29:22|66872.48
16:29:23|66872.48
16:29:24|66881.08
16:29:25|66889.22
16:29:26|66889.22
16:29:27|66872.48
16:29:28|66889.2
16:29:29|66889.2
16:29:30|66889.22
16:29:31|66889.22
16:29:32|66889.22
16:29:33|66899.99
16:29:34|66899.99
16:29:35|66899.99
16:29:36|66899.99
16:29:37|66899.99
16:29:38|66899.99
16:29:39|66884.9
16:29:40|66884.9
16:29:41|66899.82
16:29:42|66899.82
16:29:43|66899.82
16:29:44|66899.82
16:29:45|66899.82
16:29:46|66905.92
16:29:47|66905.92
16:29:48|66912.44
16:29:49|66912.44
16:29:50|66912.44
16:29:51|66912.44
16:29:52|66918.16
16:29:53|66918.16
16:29:54|66900.51
16:29:56|66900.51
16:29:56|66900.51
16:29:58|66900.51
16:29:59|66900.51
16:30:00|66900.51
16:30:01|66900.51
16:30:02|66900.51
16:30:03|66913.54
16:30:04|66902.45
16:30:05|66904.94
16:30:06|66918.17
16:30:07|66918.17
16:30:09|66922.64
16:30:09|66922.64
16:30:10|66922.64
16:30:12|66922.64
16:30:12|66922.64
16:30:13|66922.64
16:30:14|66906.24
16:30:16|66918.04
16:30:16|66918.04
16:30:17|66902.4
16:30:18|66902.4
16:30:19|66896.76
16:30:20|66896.76
16:30:21|66896.76
16:30:22|66900.44
16:30:23|66889.67
16:30:25|66889.67
16:30:25|66855.77
16:30:26|66855.77
16:30:27|66855.52
16:30:28|66855.89
16:30:29|66855.89
16:30:30|66855.89
16:30:31|66872.48
16:30:32|66872.48
16:30:33|66881.07
16:30:34|66857.4
16:30:35|66872.49
16:30:36|66872.49
16:30:37|66872.49
16:30:39|66872.49
16:30:39|66872.49
16:30:40|66872.49
16:30:41|66872.49
16:30:42|66900.72
16:30:43|66900.72
16:30:45|66900.72
16:30:46|66900.72
16:30:47|66905.91
16:30:48|66905.91
16:30:49|66905.91
16:30:50|66905.91
16:30:51|66905.91
16:30:52|66872.48
16:30:53|66863.22
16:30:54|66855.77
16:30:55|66839.06
16:30:57|66813.53
16:30:59|66816.08
16:30:59|66828.67
16:31:01|66828.67
16:31:01|66828.67
16:31:03|66822.12
16:31:03|66828.66
16:31:04|66828.66
16:31:05|66828.66
16:31:06|66822.64
16:31:08|66822.64
16:31:09|66838.83
16:31:10|66842.59
16:31:10|66855.76
16:31:12|66855.76
16:31:13|66855.76
16:31:14|66855.76
16:31:15|66855.76
16:31:16|66816.12
16:31:17|66816.12
16:31:18|66822.12
16:31:19|66805.66
16:31:20|66805.66
16:31:21|66805.66
16:31:22|66822.07
16:31:23|66803.27
16:31:24|66777.57
16:31:25|66772.76
16:31:27|66777.72
16:31:27|66777.72
16:31:28|66777.72
16:31:29|66782.74
16:31:30|66782.74
16:31:31|66782.74
16:31:33|66805.65
16:31:34|66822.35
16:31:34|66828.67
16:31:35|66828.67
16:31:37|66821.51
16:31:38|66821.51
16:31:38|66809.34
16:31:39|66822.12
16:31:40|66822.12
16:31:42|66822.12
16:31:42|66822.12
16:31:43|66822.12
16:31:44|66822.12
16:31:45|66805.65
16:31:46|66805.65
16:31:47|66788.95
16:31:48|66772.75
16:31:49|66765.51
16:31:50|66765.51
16:31:52|66765.51
16:31:53|66740.61
16:31:53|66740.61
16:31:54|66725.93
16:31:55|66727.56
16:31:57|66736.97
16:31:59|66736.97
16:31:59|66710.89
16:32:02|66723.42
16:32:03|66710.87
16:32:04|66736.97
16:32:04|66736.97
16:32:05|66736.97
16:32:06|66703.59
16:32:07|66703.59
16:32:08|66700.
16:32:10|66694.44
16:32:10|66690.98
16:32:12|66690.98
16:32:13|66690.98
16:32:14|66690.98
16:32:15|66703.38
16:32:15|66703.38
16:32:17|66688.86
16:32:17|66688.86
16:32:18|66682.84
16:32:19|66682.84
16:32:21|66705.53
16:32:21|66722.21
16:32:22|66743.52
16:32:23|66743.52
16:32:24|66743.52
16:32:26|66728.38
16:32:26|66705.52
16:32:27|66705.52
16:32:29|66705.52
16:32:29|66702.94
16:32:31|66696.78
16:32:31|66686.58
16:32:33|66682.84
16:32:34|66682.84
16:32:35|66676.84
16:32:36|66661.89
16:32:37|66655.53
16:32:38|66655.53
16:32:39|66655.53
16:32:40|66655.53
16:32:41|66629.4
16:32:42|66629.4
16:32:43|66627.65
16:32:44|66638.04
16:32:45|66638.04
16:32:46|66638.04
16:32:47|66625.59
16:32:48|66637.78
16:32:49|66637.78
16:32:50|66627.2
16:32:51|66629.79
16:32:52|66629.79
16:32:53|66651.82
16:32:54|66651.82
16:32:55|66651.82
16:32:56|66651.82
16:32:57|66625.6
16:32:58|66625.6
16:32:59|66627.2
16:33:01|66627.2
16:33:01|66655.53
16:33:03|66657.98
16:33:03|66656.3
16:33:05|66656.3
16:33:06|66664.92
16:33:07|66638.87
16:33:07|66631.39
16:33:08|66631.39
16:33:10|66631.39
16:33:11|66631.39
16:33:12|66609.37
16:33:13|66609.37
16:33:14|66609.37
16:33:15|66615.04
16:33:16|66619.71
16:33:17|66619.71
16:33:18|66632.17
16:33:20|66632.17
16:33:20|66625.68
16:33:21|66651.82
16:33:22|66651.82
16:33:24|66651.82
16:33:25|66643.09
16:33:26|66655.53
16:33:27|66679.47
16:33:28|66705.53
16:33:29|66722.21
16:33:30|66722.22
16:33:31|66705.53
16:33:32|66702.93
16:33:33|66696.29
16:33:34|66702.9
16:33:35|66705.54
16:33:36|66722.2
16:33:37|66722.2
16:33:38|66722.2
16:33:39|66722.2
16:33:41|66722.2
16:33:41|66722.2
16:33:43|66688.86
16:33:44|66688.84
16:33:44|66688.84
16:33:45|66688.84
16:33:47|66691.12
16:33:48|66679.25
16:33:49|66679.25
16:33:49|66679.25
16:33:51|66678.12
16:33:51|66704.12
16:33:52|66704.11
16:33:53|66704.11
16:33:55|66704.11
16:33:55|66704.11
16:33:57|66704.11
16:33:58|66704.11
16:33:58|66704.11
16:34:01|66704.11
16:34:01|66704.11
16:34:02|66687.57
16:34:04|66688.83
16:34:05|66722.2
16:34:05|66705.51
16:34:07|66689.64
16:34:08|66710.77
16:34:09|66688.86
16:34:10|66688.86
16:34:11|66672.19
16:34:12|66655.53
16:34:12|66655.53
16:34:13|66655.53
16:34:15|66650.
16:34:16|66638.85
16:34:17|66638.85
16:34:18|66622.21
16:34:19|66622.21
16:34:20|66622.21
16:34:21|66622.21
16:34:22|66595.01
16:34:23|66586.6
16:34:24|66557.58
16:34:25|66549.42
16:34:26|66572.27
16:34:27|66572.27
16:34:28|66572.27
16:34:29|66572.27
16:34:30|66555.63
16:34:31|66555.62
16:34:32|66586.32
16:34:33|66564.91
16:34:34|66564.91
16:34:35|66564.91
16:34:36|66564.91
16:34:37|66579.1
16:34:38|66579.1
16:34:39|66555.64
16:34:40|66555.64
16:34:41|66572.27
16:34:42|66578.56
16:34:43|66573.22
16:34:44|66573.22
16:34:45|66555.63
16:34:46|66538.76
16:34:47|66531.49
16:34:48|66531.49
16:34:49|66533.93
16:34:50|66530.04
16:34:51|66547.02
16:34:52|66521.73
16:34:53|66521.73
16:34:54|66520.
16:34:55|66520.
16:34:56|66505.74
16:34:57|66469.17
16:34:58|66463.89
16:34:59|66456.05
16:35:01|66456.9
16:35:02|66450.24
16:35:04|66472.5
16:35:04|66472.36
16:35:06|66472.35
16:35:07|66439.28
16:35:08|66439.28
16:35:09|66448.76
16:35:09|66448.76
16:35:10|66400.86
16:35:11|66402.91
16:35:12|66380.4
16:35:14|66380.4
16:35:14|66422.57
16:35:15|66430.29
16:35:16|66455.32
16:35:17|66422.57
16:35:19|66406.07
16:35:19|66405.73
16:35:20|66429.12
16:35:22|66406.08
16:35:22|66407.2
16:35:24|66389.45
16:35:25|66357.18
16:35:26|66340.41
16:35:27|66343.97
16:35:28|66356.29
16:35:29|66356.29
16:35:30|66371.65
16:35:31|66339.71
16:35:32|66330.54
16:35:33|66346.15
16:35:34|66346.74
16:35:35|66325.77
16:35:36|66356.29
16:35:37|66356.29
16:35:38|66372.88
16:35:39|66372.88
16:35:40|66389.47
16:35:41|66372.88
16:35:42|66357.88
16:35:43|66376.71
16:35:45|66389.47
16:35:45|66372.88
16:35:47|66372.88
16:35:47|66365.15
16:35:48|66365.15
16:35:49|66339.71
16:35:50|66339.71
16:35:51|66306.55
16:35:52|66300.86
16:35:54|66295.77
16:35:54|66282.09
16:35:55|66291.57
16:35:56|66280.44
16:35:57|66280.44
16:35:58|66350.5
16:35:59|66356.29
16:36:01|66356.29
16:36:03|66372.88
16:36:03|66407.25
16:36:05|66426.34
16:36:05|66449.73
16:36:07|66430.29
16:36:07|66430.29
16:36:08|66451.6
16:36:09|66455.9
16:36:10|66455.24
16:36:12|66455.24
16:36:13|66455.24
16:36:14|66422.68
16:36:15|66430.3
16:36:15|66431.93
16:36:17|66423.64
16:36:18|66422.68
16:36:19|66422.68
16:36:19|66422.68
16:36:21|66456.05
16:36:22|66469.16
16:36:23|66443.59
16:36:23|66468.41
16:36:24|66430.29
16:36:26|66430.29
16:36:26|66430.29
16:36:28|66430.29
16:36:28|66430.29
16:36:30|66430.29
16:36:31|66436.94
16:36:32|66461.88
16:36:33|66461.88
16:36:33|66451.83
16:36:35|66443.59
16:36:36|66479.28
16:36:37|66505.74
16:36:38|66472.5
16:36:38|66477.75
16:36:39|66477.76
16:36:40|66489.09
16:36:42|66472.5
16:36:43|66472.5
16:36:43|66461.87
16:36:45|66448.01
16:36:46|66448.01
16:36:46|66472.49
16:36:47|66472.49
16:36:49|66472.49
16:36:49|66439.28
16:36:50|66437.6
16:36:51|66437.6
16:36:52|66455.89
16:36:54|66474.06
16:36:55|66437.6
16:36:55|66437.6
16:36:56|66455.32
16:36:57|66455.32
16:36:59|66422.67
16:36:59|66422.67
16:37:01|66406.07
16:37:03|66400.01
16:37:04|66399.07
16:37:04|66383.27
16:37:06|66365.69
16:37:06|66372.88
16:37:07|66383.74
16:37:08|66422.67
16:37:09|66389.47
16:37:11|66372.86
16:37:12|66365.68
16:37:13|66361.42
16:37:15|66339.44
16:37:16|66372.88
16:37:17|66389.47
16:37:17|66406.07
16:37:18|66422.67
16:37:20|66441.16
16:37:21|66421.77
16:37:22|66421.77
16:37:23|66406.07
16:37:24|66406.07
16:37:25|66406.07
16:37:26|66400.07
16:37:27|66400.07
16:37:28|66422.67
16:37:29|66422.67
16:37:30|66423.63
16:37:31|66423.63
16:37:32|66439.29
16:37:33|66439.29
16:37:34|66439.29
16:37:35|66441.17
16:37:36|66441.17
16:37:37|66441.17
16:37:38|66441.17
16:37:39|66441.17
16:37:40|66446.07
16:37:42|66472.5
16:37:42|66482.83
16:37:43|66463.54
16:37:45|66463.54
16:37:45|66476.3
16:37:46|66476.3
16:37:47|66474.9
16:37:48|66489.11
16:37:49|66489.11
16:37:50|66489.11
16:37:51|66476.83
16:37:52|66476.83
16:37:53|66463.55
16:37:54|66476.83
16:37:55|66476.83
16:37:56|66476.83
16:37:57|66476.83
16:37:58|66476.83
16:37:59|66476.83
16:38:00|66476.83
16:38:01|66476.83
16:38:03|66476.83
16:38:03|66493.29
16:38:04|66498.96
16:38:06|66498.96
16:38:07|66476.84
16:38:08|66476.85
16:38:08|66476.85
16:38:10|66500.
16:38:10|66500.
16:38:12|66500.
16:38:12|66500.
16:38:14|66513.43
16:38:15|66519.99
16:38:16|66519.99
16:38:17|66520.
16:38:18|66527.01
16:38:19|66527.01
16:38:20|66527.01
16:38:21|66533.28
16:38:22|66533.28
16:38:23|66505.74
16:38:24|66505.74
16:38:25|66496.79
16:38:26|66489.12
16:38:27|66456.89
16:38:28|66456.89
16:38:29|66456.89
16:38:30|66456.89
16:38:31|66489.11
16:38:32|66463.54
16:38:33|66463.54
16:38:35|66485.09
16:38:35|66485.09
16:38:37|66485.09
16:38:37|66489.11
16:38:39|66489.11
16:38:39|66458.75
16:38:40|66458.75
16:38:42|66458.75
16:38:42|66456.89
16:38:43|66474.97
16:38:44|66474.97
16:38:46|66474.97
16:38:46|66439.28
16:38:47|66416.99
16:38:48|66416.99
16:38:49|66440.01
16:38:50|66445.73
16:38:51|66445.73
16:38:52|66445.73
16:38:53|66455.89
16:38:54|66455.89
16:38:55|66455.89
16:38:57|66455.89
16:38:57|66455.89
16:38:58|66455.89
16:38:59|66455.89
16:39:00|66472.52
16:39:01|66472.5
16:39:02|66472.5
16:39:04|66472.5
16:39:05|66455.89
16:39:06|66453.93
16:39:07|66439.28
16:39:08|66439.28
16:39:09|66423.64
16:39:10|66448.76
16:39:11|66442.86
16:39:12|66455.32
16:39:13|66423.64
16:39:14|66448.77
16:39:16|66448.77
16:39:16|66448.77
16:39:17|66436.28
16:39:18|66455.32
16:39:19|66455.32
16:39:20|66455.32
16:39:21|66430.29
16:39:23|66430.29
16:39:23|66455.89
16:39:24|66455.89
16:39:25|66455.89
16:39:27|66456.76
16:39:27|66439.28
16:39:28|66439.28
16:39:30|66439.28
16:39:31|66439.65
16:39:31|66455.32
16:39:33|66455.32
16:39:33|66422.67
16:39:34|66422.67
16:39:36|66406.07
16:39:36|66389.81
16:39:37|66377.21
16:39:38|66360.
16:39:39|66337.44
16:39:40|66336.66
16:39:42|66336.66
16:39:42|66336.66
16:39:44|66336.66
16:39:45|66363.09
16:39:46|66372.88
16:39:47|66372.88
16:39:48|66372.88
16:39:48|66372.88
16:39:50|66406.07
16:39:51|66410.56
16:39:52|66403.69
16:39:53|66403.69
16:39:54|66403.69
16:39:55|66403.69
16:39:56|66389.47
16:39:57|66372.88
16:39:58|66372.88
16:39:59|66372.88
16:40:00|66372.88
16:40:00|66356.29
16:40:01|66343.84
16:40:03|66333.13
16:40:04|66328.99
16:40:04|66343.95
16:40:06|66356.56
16:40:07|66356.56
16:40:08|66356.56
16:40:09|66356.56
16:40:10|66370.16
16:40:11|66370.16
16:40:12|66370.17
16:40:13|66343.85
16:40:14|66343.85
16:40:15|66372.88
16:40:16|66399.99
16:40:18|66377.09
16:40:18|66399.99
16:40:19|66383.74
16:40:21|66383.74
16:40:22|66383.74
16:40:22|66399.99
16:40:24|66410.56
16:40:25|66410.56
16:40:26|66422.66
16:40:27|66403.69
16:40:28|66403.69
16:40:29|66403.69
16:40:31|66422.67
16:40:31|66439.28
16:40:32|66444.24
16:40:33|66436.94
16:40:34|66436.94
16:40:35|66436.94
16:40:36|66436.94
16:40:37|66436.94
16:40:39|66436.94
16:40:40|66436.94
16:40:41|66436.94
16:40:41|66436.94
16:40:42|66436.94
16:40:43|66436.94
16:40:44|66449.73
16:40:45|66469.16
16:40:46|66469.16
16:40:47|66406.08
16:40:48|66406.08
16:40:49|66406.07
16:40:50|66390.74
16:40:52|66390.74
16:40:52|66422.67
16:40:53|66406.09
16:40:55|66406.09
16:40:55|66406.09
16:40:57|66406.09
16:40:57|66406.09
16:40:59|66406.09
16:40:59|66406.09
16:41:01|66406.09
16:41:02|66406.07
16:41:03|66422.57
16:41:04|66422.57
16:41:05|66406.07
16:41:07|66406.06
16:41:08|66422.57
16:41:08|66397.04
16:41:09|66416.02
16:41:11|66416.02
16:41:12|66390.74
16:41:13|66422.57
16:41:14|66422.57
16:41:15|66413.56
16:41:16|66413.56
16:41:17|66413.56
16:41:18|66389.45
16:41:20|66389.45
16:41:20|66389.45
16:41:22|66389.45
16:41:22|66372.88
16:41:24|66363.2
16:41:24|66372.88
16:41:25|66406.07
16:41:27|66430.74
16:41:28|66439.27
16:41:28|66439.27
16:41:30|66439.27
16:41:31|66422.67
16:41:31|66406.08
16:41:33|66422.57
16:41:34|66406.08
16:41:35|66406.08
16:41:36|66429.11
16:41:37|66429.11
16:41:38|66429.11
16:41:39|66429.11
16:41:40|66429.11
16:41:40|66449.73
16:41:42|66449.73
16:41:43|66455.89
16:41:43|66464.29
16:41:44|66464.29
16:41:46|66450.24
16:41:47|66450.24
16:41:48|66482.83
16:41:49|66455.9
16:41:49|66455.9
16:41:50|66470.19
16:41:51|66470.19
16:41:53|66482.83
16:41:53|66482.83
16:41:55|66463.54
16:41:56|66456.89
16:41:57|66479.62
16:41:57|66479.62
16:41:59|66479.62
16:41:59|66479.62
16:42:01|66479.62
16:42:02|66479.62
16:42:03|66479.62
16:42:03|66479.62
16:42:06|66496.88
16:42:07|66496.88
16:42:09|66496.88
16:42:10|66496.88
16:42:10|66496.88
16:42:11|66482.67
16:42:12|66482.67
16:42:14|66496.88
16:42:15|66496.88
16:42:16|66472.5
16:42:17|66472.5
16:42:18|66455.89
16:42:19|66455.89
16:42:19|66455.89
16:42:21|66455.89
16:42:22|66455.89
16:42:23|66439.28
16:42:24|66439.28
16:42:25|66422.68
16:42:26|66422.68
16:42:27|66422.68
16:42:28|66422.68
16:42:29|66422.68
16:42:30|66422.68
16:42:31|66431.64
16:42:32|66431.64
16:42:33|66431.64
16:42:34|66448.77
16:42:35|66448.77
16:42:35|66432.31
16:42:36|66432.31
16:42:38|66432.31
16:42:39|66432.31
16:42:40|66455.89
16:42:41|66455.89
16:42:42|66455.89
16:42:42|66455.89
16:42:44|66455.89
16:42:45|66455.89
16:42:46|66455.89
16:42:47|66455.89
16:42:48|66489.12
16:42:49|66489.12
16:42:50|66489.12
16:42:51|66489.12
16:42:52|66489.12
16:42:53|66489.12
16:42:54|66506.49
16:42:55|66513.43
16:42:56|66513.43
16:42:57|66527.01
16:42:58|66539.
16:42:59|66539.26
16:43:00|66539.05
16:43:01|66539.26
16:43:02|66539.26
16:43:03|66533.26
16:43:04|66533.26
16:43:05|66533.26
16:43:06|66522.37
16:43:07|66519.78
16:43:08|66503.38
16:43:09|66489.12
16:43:11|66489.12
16:43:12|66505.74
16:43:12|66497.6
16:43:14|66497.6
16:43:14|66497.6
16:43:15|66489.12
16:43:17|66489.12
16:43:18|66489.12
16:43:19|66489.12
16:43:20|66489.12
16:43:21|66489.12
16:43:21|66472.5
16:43:22|66472.5
16:43:24|66455.89
16:43:25|66455.89
16:43:26|66455.89
16:43:27|66439.28
16:43:29|66439.28
16:43:30|66430.3
16:43:30|66425.66
16:43:32|66435.67
16:43:32|66435.67
16:43:33|66422.68
16:43:35|66422.68
16:43:35|66448.77
16:43:36|66430.29
16:43:37|66430.29
16:43:39|66455.89
16:43:40|66461.82
16:43:41|66443.59
16:43:41|66472.5
16:43:43|66489.12
16:43:43|66489.12
16:43:45|66505.74
16:43:46|66505.74
16:43:47|66505.74
16:43:47|66505.74
16:43:48|66514.14
16:43:50|66514.14
16:43:51|66514.14
16:43:52|66514.14
16:43:53|66490.14
16:43:53|66490.14
16:43:54|66490.14
16:43:56|66490.14
16:43:57|66490.14
16:43:58|66522.37
16:43:59|66522.37
16:44:00|66526.43
16:44:01|66532.71
16:44:02|66532.82
16:44:03|66532.82
16:44:04|66545.74
16:44:05|66563.93
16:44:06|66582.
16:44:07|66563.29
16:44:09|66558.89
16:44:11|66579.77
16:44:11|66579.77
16:44:13|66569.94
16:44:14|66569.94
16:44:15|66569.94
16:44:17|66569.94
16:44:17|66570.31
16:44:19|66570.31
16:44:19|66600.27
16:44:20|66603.28
16:44:22|66603.28
16:44:23|66572.28
16:44:25|66572.28
16:44:25|66572.28
16:44:26|66596.54
16:44:27|66619.35
16:44:29|66603.19
16:44:30|66603.19
16:44:31|66603.19
16:44:31|66603.19
16:44:32|66603.19
16:44:33|66619.36
16:44:34|66619.36
16:44:35|66625.59
16:44:37|66627.63
16:44:37|66609.84
16:44:38|66609.84
16:44:40|66609.84
16:44:40|66609.84
16:44:42|66609.84
16:44:43|66629.4
16:44:44|66629.4
16:44:45|66632.52
16:44:46|66633.89
16:44:47|66638.88
16:44:48|66649.29
16:44:49|66630.75
16:44:50|66630.75
16:44:51|66630.75
16:44:52|66630.75
16:44:53|66649.29
16:44:54|66649.29
16:44:55|66636.44
16:44:56|66636.44
16:44:57|66649.29
16:44:58|66649.29
16:44:59|66649.29
16:45:00|66649.29
16:45:01|66649.29
16:45:02|66645.27
16:45:03|66645.27
16:45:04|66622.19
16:45:05|66622.21
16:45:06|66638.87
16:45:07|66638.87
16:45:08|66638.87
16:45:09|66653.13
16:45:11|66661.39
16:45:11|66661.89
16:45:13|66661.89
16:45:14|66661.89
16:45:17|66661.89
16:45:18|66677.71
16:45:19|66677.71
16:45:20|66677.71
16:45:21|66677.71
16:45:23|66678.86
16:45:23|66680.
16:45:25|66680.
16:45:26|66680.
16:45:26|66680.
16:45:28|66682.82
16:45:28|66688.86
16:45:30|66688.86
16:45:31|66688.85
16:45:32|66688.85
16:45:33|66688.85
16:45:34|66664.62
16:45:35|66638.88
16:45:37|66638.88
16:45:37|66664.92
16:45:39|66664.92
16:45:40|66672.2
16:45:40|66672.2
16:45:42|66688.85
16:45:42|66688.85
16:45:44|66688.85
16:45:44|66666.2
16:45:46|66655.54
16:45:47|66655.54
16:45:47|66682.81
16:45:49|66656.4
16:45:50|66678.02
16:45:50|66678.02
16:45:52|66678.02
16:45:53|66678.02
16:45:53|66678.02
16:45:55|66655.53
16:45:56|66638.88
16:45:56|66651.82
16:45:57|66651.82
16:45:59|66651.82
16:46:00|66651.82
16:46:01|66651.82
16:46:01|66638.87
16:46:02|66622.21
16:46:04|66609.37
16:46:05|66609.38
16:46:06|66609.38
16:46:07|66598.26
16:46:08|66619.07
16:46:09|66604.73
16:46:10|66622.21
16:46:11|66632.17
16:46:12|66632.17
16:46:13|66632.17
16:46:14|66632.17
16:46:15|66632.17
16:46:17|66632.17
16:46:18|66632.17
16:46:19|66632.17
16:46:19|66588.91
16:46:21|66588.91
16:46:22|66588.91
16:46:23|66578.96
16:46:23|66550.
16:46:25|66547.03
16:46:26|66560.12
16:46:26|66539.28
16:46:28|66539.28
16:46:29|66539.28
16:46:29|66539.28
16:46:30|66539.28
16:46:31|66566.63
16:46:32|66566.63
16:46:33|66566.63
16:46:34|66566.63
16:46:36|66539.28
16:46:37|66539.28
16:46:37|66539.28
16:46:38|66572.27
16:46:40|66592.87
16:46:40|66592.87
16:46:41|66592.87
16:46:43|66572.28
16:46:43|66605.56
16:46:45|66638.88
16:46:45|66649.82
16:46:47|66649.82
16:46:47|66649.82
16:46:48|66649.82
16:46:50|66649.82
16:46:50|66649.82
16:46:52|66649.82
16:46:52|66649.82
16:46:53|66655.53
16:46:54|66655.53
16:46:56|66655.54
16:46:56|66638.85
16:46:58|66638.85
16:46:59|66638.85
16:47:00|66638.85
16:47:00|66638.85
16:47:02|66628.86
16:47:03|66622.19
16:47:04|66605.41
16:47:05|66605.41
16:47:05|66588.9
16:47:07|66572.27
16:47:07|66572.26
16:47:09|66588.91
16:47:09|66572.27
16:47:11|66572.27
16:47:11|66572.27
16:47:13|66572.27
16:47:13|66556.64
16:47:16|66555.2
16:47:16|66539.
16:47:17|66523.4
16:47:18|66547.02
16:47:20|66547.02
16:47:20|66528.28
16:47:22|66547.02
16:47:22|66547.02
16:47:23|66547.02
16:47:25|66523.5
16:47:25|66540.47
16:47:27|66540.47
16:47:28|66540.47
16:47:29|66540.47
16:47:30|66540.47
16:47:30|66522.86
16:47:31|66522.86
16:47:32|66553.57
16:47:34|66525.93
16:47:35|66525.93
16:47:36|66553.57
16:47:36|66538.39
16:47:38|66523.4
16:47:39|66530.04
16:47:39|66530.04
16:47:40|66530.04
16:47:42|66555.62
16:47:43|66555.62
16:47:44|66531.74
16:47:45|66531.74
16:47:46|66531.74
16:47:47|66531.74
16:47:48|66531.74
16:47:49|66546.96
16:47:50|66546.96
16:47:51|66546.96
16:47:52|66523.39
16:47:53|66523.39
16:47:54|66523.39
16:47:55|66523.39
16:47:56|66523.39
16:47:57|66547.02
16:47:58|66547.02
16:47:59|66533.47
16:48:00|66533.47
16:48:01|66572.27
16:48:02|66572.27
16:48:03|66573.21
16:48:04|66539.01
16:48:05|66539.
16:48:06|66539.
16:48:08|66535.4
16:48:08|66535.4
16:48:09|66535.4
16:48:11|66533.01
16:48:11|66555.63
16:48:13|66555.64
16:48:14|66538.98
16:48:15|66538.98
16:48:16|66538.98
16:48:17|66538.98
16:48:18|66522.37
16:48:20|66539.
16:48:20|66539.
16:48:22|66539.
16:48:23|66555.63
16:48:23|66572.29
16:48:24|66582.99
16:48:25|66582.99
16:48:26|66555.61
16:48:27|66539.
16:48:29|66533.95
16:48:30|66533.95
16:48:31|66533.95
16:48:32|66536.7
16:48:33|66555.63
16:48:34|66572.26
16:48:35|66572.26
16:48:35|66549.99
16:48:37|66579.77
16:48:38|66572.26
16:48:39|66556.65
16:48:40|66556.65
16:48:41|66582.98
16:48:42|66582.98
16:48:43|66555.64
16:48:44|66555.64
16:48:45|66555.64
16:48:46|66573.12
16:48:47|66573.12
16:48:48|66588.91
16:48:49|66605.56
16:48:50|66605.56
16:48:51|66605.56
16:48:52|66605.56
16:48:53|66605.56
16:48:54|66605.56
16:48:55|66638.87
16:48:56|66649.82
16:48:57|66636.7
16:48:58|66636.7
16:48:59|66636.7
16:49:00|66636.7
16:49:01|66636.7
16:49:02|66640.26
16:49:03|66655.53
16:49:04|66655.53
16:49:05|66666.2
16:49:06|66666.2
16:49:07|66638.88
16:49:08|66638.88
16:49:09|66651.52
16:49:10|66651.52
16:49:11|66651.52
16:49:12|66651.52
16:49:13|66667.77
16:49:14|66690.97
16:49:15|66696.58
16:49:16|66708.9
16:49:17|66708.9
16:49:18|66709.88
16:49:19|66709.88
16:49:20|66709.88
16:49:21|66688.87
16:49:23|66688.87
16:49:23|66688.87
16:49:24|66688.86
16:49:25|66688.86
16:49:26|66688.86
16:49:27|66688.86
16:49:28|66688.86
16:49:30|66688.86
16:49:31|66688.86
16:49:32|66688.86
16:49:32|66701.25
16:49:34|66690.88
16:49:34|66690.88
16:49:36|66690.88
16:49:36|66690.88
16:49:37|66690.88
16:49:39|66697.67
16:49:39|66697.67
16:49:41|66697.67
16:49:42|66689.05
16:49:43|66689.05
16:49:44|66689.05
16:49:45|66673.74
16:49:46|66675.72
16:49:47|66675.72
16:49:49|66658.05
16:49:50|66658.05
16:49:50|66688.86
16:49:51|66690.48
16:49:53|66690.48
16:49:53|66690.48
16:49:54|66672.19
16:49:55|66672.19
16:49:56|66672.19
16:49:57|66652.05
16:49:58|66638.87
16:49:59|66622.21
16:50:00|66622.21
16:50:01|66617.91
16:50:02|66617.91
16:50:04|66617.91
16:50:04|66638.86
16:50:05|66638.86
16:50:06|66603.19
16:50:08|66599.38
16:50:08|66583.24
16:50:09|66583.24
16:50:10|66605.56
16:50:11|66605.56
16:50:13|66605.57
16:50:13|66590.02
16:50:14|66612.52
16:50:16|66588.92
16:50:17|66588.92
16:50:18|66622.21
16:50:19|66622.21
16:50:21|66638.88
16:50:23|66655.53
16:50:23|66655.53
16:50:25|66655.54
16:50:26|66655.54
16:50:26|66655.54
16:50:28|66655.54
16:50:29|66672.19
16:50:30|66678.85
16:50:31|66678.85
16:50:32|66678.85
16:50:33|66678.85
16:50:34|66678.85
16:50:35|66678.85
16:50:36|66678.85
16:50:37|66678.85
16:50:38|66678.85
16:50:39|66679.47
16:50:40|66679.47
16:50:41|66688.86
16:50:42|66688.86
16:50:43|66688.86
16:50:44|66698.04
16:50:45|66698.53
16:50:46|66700.16
16:50:47|66712.2
16:50:49|66719.79
16:50:49|66723.42
16:50:50|66737.67
16:50:51|66747.29
16:50:52|66749.56
16:50:53|66739.43
16:50:55|66739.43
16:50:55|66736.97
16:50:56|66736.28
16:50:57|66736.28
16:50:58|66736.97
16:50:59|66730.28
16:51:00|66730.28
16:51:01|66730.28
16:51:02|66730.28
16:51:03|66730.28
16:51:04|66726.33
16:51:05|66749.56
16:51:06|66749.56
16:51:07|66722.21
16:51:08|66722.21
16:51:09|66722.21
16:51:10|66705.54
16:51:11|66705.53
16:51:12|66708.7
16:51:14|66688.87
16:51:14|66688.87
16:51:16|66688.86
16:51:18|66684.58
16:51:19|66684.58
16:51:20|66672.2
16:51:20|66691.12
16:51:22|66691.12
16:51:23|66667.77
16:51:24|66644.87
16:51:25|66664.92
16:51:26|66664.92
16:51:27|66647.9
16:51:28|66664.92
16:51:29|66656.52
16:51:30|66656.52
16:51:31|66656.52
16:51:32|66656.52
16:51:32|66672.19
16:51:34|66672.19
16:51:35|66688.86
16:51:36|66688.86
16:51:37|66688.86
16:51:38|66705.53
16:51:39|66722.21
16:51:40|66749.56
16:51:41|66749.56
16:51:42|66749.56
16:51:43|66749.56
16:51:44|66749.56
16:51:45|66729.54
16:51:46|66729.54
16:51:47|66729.54
16:51:48|66729.54
16:51:49|66729.54
16:51:50|66740.42
16:51:52|66740.42
16:51:52|66740.42
16:51:54|66740.42
16:51:54|66740.42
16:51:55|66740.42
16:51:56|66729.54
16:51:58|66730.03
16:51:58|66729.54
16:51:59|66729.54
16:52:00|66743.52
16:52:01|66743.52
16:52:03|66723.78
16:52:03|66723.78
16:52:04|66749.54
16:52:05|66749.54
16:52:06|66749.54
16:52:07|66749.54
16:52:09|66749.56
16:52:10|66749.56
16:52:11|66749.56
16:52:11|66749.56
16:52:13|66705.53
16:52:14|66705.53
16:52:14|66676.34
16:52:15|66676.34
16:52:17|66676.34
16:52:18|66704.22
16:52:19|66704.22
16:52:20|66704.22
16:52:21|66704.22
16:52:23|66676.34
16:52:24|66684.58
16:52:24|66684.58
16:52:25|66684.58
16:52:27|66705.53
16:52:27|66705.53
16:52:28|66705.53
16:52:29|66722.2
16:52:30|66702.94
16:52:31|66717.32
16:52:32|66717.32
16:52:33|66717.32
16:52:34|66717.32
16:52:35|66717.32
16:52:36|66688.86
16:52:37|66682.98
16:52:38|66682.98
16:52:39|66682.98
16:52:40|66682.98
16:52:41|66682.98
16:52:42|66682.98
16:52:44|66682.97
16:52:44|66672.19
16:52:45|66672.19
16:52:46|66667.78
16:52:47|66667.78
16:52:48|66667.78
16:52:50|66667.78
16:52:51|66667.78
16:52:51|66667.78
16:52:52|66688.85
16:52:54|66688.85
16:52:54|66667.78
16:52:55|66667.78
16:52:56|66667.78
16:52:57|66667.78
16:52:59|66667.78
16:52:59|66688.86
16:53:00|66688.86
16:53:01|66722.2
16:53:02|66696.29
16:53:03|66689.64
16:53:04|66689.64
16:53:05|66689.64
16:53:06|66689.64
16:53:07|66689.64
16:53:08|66689.64
16:53:10|66730.43
16:53:10|66730.43
16:53:11|66738.88
16:53:12|66738.88
16:53:13|66729.53
16:53:14|66729.53
16:53:15|66722.89
16:53:16|66696.29
16:53:18|66696.29
16:53:19|66696.29
16:53:20|66698.15
16:53:22|66676.34
16:53:22|66676.34
16:53:24|66676.34
16:53:25|66705.53
16:53:26|66705.53
16:53:27|66722.21
16:53:28|66722.21
16:53:29|66722.21
16:53:30|66722.21
16:53:31|66722.21
16:53:32|66722.21
16:53:33|66722.21
16:53:34|66722.21
16:53:35|66729.1
16:53:36|66729.1
16:53:37|66736.28
16:53:38|66722.89
16:53:39|66722.89
16:53:40|66722.89
16:53:41|66722.89
16:53:42|66722.89
16:53:43|66736.29
16:53:44|66738.89
16:53:45|66738.89
16:53:47|66738.89
16:53:48|66738.89
16:53:48|66749.56
16:53:49|66749.56
16:53:50|66749.56
16:53:51|66739.09
16:53:52|66729.54
16:53:54|66736.19
16:53:54|66736.19
16:53:55|66736.19
16:53:56|66755.57
16:53:57|66755.57
16:53:58|66765.42
16:53:59|66765.42
16:54:00|66765.42
16:54:02|66765.42
16:54:02|66756.2
16:54:03|66756.2
16:54:04|66749.49
16:54:05|66749.49
16:54:06|66774.86
16:54:07|66774.86
16:54:09|66774.86
16:54:10|66774.86
16:54:10|66774.86
16:54:12|66763.79
16:54:12|66763.79
16:54:14|66768.86
16:54:14|66746.13
16:54:15|66746.13
16:54:16|66746.13
16:54:17|66740.17
16:54:19|66769.72
16:54:20|66769.72
16:54:21|66769.72
16:54:23|66749.49
16:54:23|66749.49
16:54:25|66749.49
16:54:26|66749.49
16:54:27|66749.49
16:54:28|66749.49
16:54:29|66749.49
16:54:30|66749.49
16:54:31|66749.49
16:54:32|66777.77
16:54:32|66777.76
16:54:34|66777.76
16:54:35|66762.79
16:54:35|66762.79
16:54:36|66762.79
16:54:38|66762.79
16:54:39|66777.76
16:54:40|66738.89
16:54:41|66743.52
16:54:42|66743.52
16:54:43|66722.21
16:54:44|66721.73
16:54:45|66721.73
16:54:46|66721.73
16:54:47|66721.73
16:54:48|66721.73
16:54:49|66721.73
16:54:50|66726.14
16:54:51|66726.14
16:54:52|66717.32
16:54:53|66717.32
16:54:54|66705.53
16:54:55|66705.53
16:54:56|66710.78
16:54:58|66824.63
16:54:58|66762.78
16:54:59|66788.97
16:55:00|66802.47
16:55:01|66803.16
16:55:02|66803.16
16:55:03|66803.16
16:55:04|66772.26
16:55:05|66772.26
16:55:06|66788.95
16:55:07|66772.26
16:55:08|66772.26
16:55:09|66772.26
16:55:10|66772.25
16:55:11|66788.95
16:55:12|66788.95
16:55:13|66788.95
16:55:14|66788.95
16:55:15|66788.95
16:55:16|66788.97
16:55:17|66822.12
16:55:18|66822.12
16:55:20|66809.03
16:55:22|66809.03
16:55:22|66809.03
16:55:24|66812.74
16:55:25|66824.62
16:55:26|66824.62
16:55:27|66824.62
16:55:28|66802.69
16:55:29|66802.69
16:55:30|66802.69
16:55:31|66830.08
16:55:32|66830.08
16:55:33|66830.08
16:55:34|66830.08
16:55:35|66830.08
16:55:36|66830.08
16:55:37|66830.08
16:55:38|66830.08
16:55:39|66840.
16:55:40|66840.
16:55:41|66822.65
16:55:42|66822.65
16:55:43|66844.06
16:55:44|66844.06
16:55:45|66844.06
16:55:46|66844.06
16:55:47|66844.06
16:55:48|66853.44
16:55:49|66885.32
16:55:50|66888.68
16:55:51|66889.19
16:55:52|66889.19
16:55:53|66891.42
16:55:54|66900.
16:55:55|66900.
16:55:56|66900.
16:55:57|66900.
16:55:58|66900.
16:55:59|66900.
16:56:01|66916.65
16:56:01|66905.69
16:56:03|66904.05
16:56:03|66904.05
16:56:04|66904.05
16:56:05|66904.05
16:56:06|66889.2
16:56:07|66889.2
16:56:08|66894.17
16:56:09|66894.17
16:56:11|66872.48
16:56:11|66872.48
16:56:12|66872.48
16:56:13|66872.48
16:56:15|66872.48
16:56:16|66872.48
16:56:16|66872.48
16:56:17|66870.77
16:56:19|66855.77
16:56:19|66855.89
16:56:21|66889.2
16:56:23|66918.17
16:56:24|66917.26
16:56:26|66917.26
16:56:27|66936.03
16:56:28|66959.61
16:56:29|66950.
16:56:30|66967.47
16:56:31|66967.47
16:56:33|66968.28
16:56:33|66968.28
16:56:34|66974.91
16:56:35|66974.91
16:56:36|66974.91
16:56:38|66982.12
16:56:38|66995.96
16:56:39|66995.96
16:56:41|66988.88
16:56:41|66988.88
16:56:43|66982.23
16:56:43|66982.23
16:56:45|66983.24
16:56:46|66983.24
16:56:47|67015.
16:56:48|67023.09
16:56:49|67015.81
16:56:50|67006.34
16:56:51|67006.34
16:56:52|67003.93
16:56:54|67003.93
16:56:55|67003.93
16:56:55|67023.09
16:56:56|67039.85
16:56:57|67039.85
16:56:58|67039.85
16:56:59|67040.03
16:57:00|67047.56
16:57:01|67023.09
16:57:02|67036.49
16:57:03|67031.72
16:57:04|67039.84
16:57:05|67039.84
16:57:06|67042.09
16:57:07|67059.19
16:57:09|67050.37
16:57:09|67050.36
16:57:10|67050.36
16:57:11|67052.48
16:57:12|67052.48
16:57:14|67052.48
16:57:14|67059.99
16:57:15|67052.48
16:57:16|67064.43
16:57:17|67064.43
16:57:18|67065.75
16:57:19|67065.75
16:57:20|67061.15
16:57:21|67052.48
16:57:23|67070.
16:57:24|67070.
16:57:25|67075.87
16:57:26|67083.98
16:57:27|67096.77
16:57:28|67100.5
16:57:29|67100.7
16:57:31|67106.01
16:57:32|67106.78
16:57:32|67105.82
16:57:33|67105.82
16:57:34|67105.81
16:57:35|67089.59
16:57:36|67082.71
16:57:37|67056.61
16:57:39|67056.3
16:57:39|67090.13
16:57:41|67090.14
16:57:41|67098.47
16:57:42|67098.47
16:57:44|67112.3
16:57:44|67112.56
16:57:46|67125.36
16:57:46|67106.9
16:57:47|67088.64
16:57:49|67088.64
16:57:49|67088.64
16:57:51|67033.1
16:57:51|67110.32
16:57:53|67110.32
16:57:53|67110.32
16:57:54|67088.64
16:57:55|67088.64
16:57:56|67075.34
16:57:57|67090.67
16:57:58|67090.67
16:57:59|67073.37
16:58:00|67051.37
16:58:02|67057.22
16:58:02|67055.4
16:58:03|67090.13
16:58:04|67075.34
16:58:06|67075.34
16:58:07|67103.55
16:58:07|67103.55
16:58:08|67103.55
16:58:09|67106.91
16:58:10|67123.69
16:58:12|67123.68
16:58:12|67090.14
16:58:14|67097.22
16:58:14|67106.9
16:58:16|67079.07
16:58:16|67123.68
16:58:18|67123.42
16:58:18|67123.42
16:58:19|67123.42
16:58:20|67123.42
16:58:22|67108.59
16:58:23|67125.36
16:58:25|67090.14
16:58:26|67106.91
16:58:26|67106.91
16:58:28|67125.36
16:58:28|67088.64
16:58:29|67088.64
16:58:31|67090.02
16:58:32|67090.02
16:58:33|67090.02
16:58:34|67097.23
16:58:35|67106.91
16:58:36|67123.42
16:58:37|67116.66
16:58:39|67090.15
16:58:39|67101.84
16:58:40|67123.37
16:58:41|67103.77
16:58:42|67103.48
16:58:43|67103.48
16:58:45|67123.69
16:58:46|67125.36
16:58:47|67125.36
16:58:47|67106.91
16:58:49|67110.32
16:58:50|67110.32
16:58:50|67073.37
16:58:51|67090.14
16:58:52|67075.34
16:58:54|67097.22
16:58:55|67075.34
16:58:55|67075.34
16:58:56|67075.34
16:58:58|67097.22
16:58:58|67097.22
16:58:59|67068.69
16:59:00|67068.69
16:59:02|67090.16
16:59:02|67090.16
16:59:04|67090.16
16:59:04|67081.99
16:59:06|67123.69
16:59:07|67123.69
16:59:08|67123.69
16:59:08|67123.69
16:59:10|67123.69
16:59:11|67123.69
16:59:11|67123.69
16:59:13|67123.42
16:59:15|67096.22
16:59:15|67116.87
16:59:16|67116.87
16:59:17|67097.69
16:59:18|67123.69
16:59:19|67123.69
16:59:20|67119.48
16:59:21|67119.48
16:59:22|67119.48
16:59:24|67119.48
16:59:26|67119.48
16:59:26|67125.77
16:59:28|67125.77
16:59:29|67125.77
16:59:29|67125.77
16:59:31|67125.77
16:59:31|67129.97
16:59:33|67115.25
16:59:33|67125.06
16:59:35|67125.06
16:59:36|67125.06
16:59:36|67125.06
16:59:37|67129.99
16:59:39|67131.96
16:59:40|67131.96
16:59:41|67131.96
16:59:41|67129.81
16:59:42|67129.81
16:59:43|67129.81
16:59:44|67116.86
16:59:45|67117.68
16:59:46|67117.68
16:59:48|67117.68
16:59:49|67117.68
16:59:50|67117.68
16:59:51|67117.68
16:59:52|67113.55
16:59:52|67113.55
16:59:54|67133.73
16:59:55|67133.73
16:59:57|67115.24
16:59:57|67115.24
16:59:59|67111.68
16:59:59|67111.68
17:00:00|67106.9
17:00:01|67123.69
17:00:03|67090.15
17:00:04|67071.61
17:00:05|67123.69
17:00:06|67107.24
17:00:07|67132.84
17:00:08|67137.85
17:00:09|67137.85
17:00:10|67128.78
17:00:11|67128.54
17:00:12|67128.54
17:00:13|67115.77
17:00:14|67123.68
17:00:15|67115.24
17:00:16|67115.24
17:00:17|67123.68
17:00:18|67113.31
17:00:19|67108.41
17:00:20|67114.27
17:00:21|67095.29
17:00:22|67095.29
17:00:23|67095.29
17:00:24|67095.29
17:00:25|67095.29
17:00:28|67063.91
17:00:29|67032.77
17:00:30|67049.94
17:00:31|67032.77
17:00:32|67032.78
17:00:33|67029.97
17:00:34|67029.97
17:00:35|67006.34
17:00:36|67006.34
17:00:37|67005.26
17:00:38|67005.25
17:00:39|66999.79
17:00:40|66989.59
17:00:41|66985.87
17:00:42|66998.97
17:00:43|66980.47
17:00:44|66985.6
17:00:45|66972.9
17:00:46|66980.96
17:00:47|66985.88
17:00:48|66998.97
17:00:49|66973.57
17:00:50|66972.08
17:00:51|66951.98
17:00:52|66948.66
17:00:53|66948.66
17:00:54|66959.67
17:00:55|66959.67
17:00:56|66959.67
17:00:57|66959.67
17:00:59|66945.24
17:00:59|66945.24
17:01:00|66949.02
17:01:02|66939.38
17:01:03|66935.69
17:01:04|66935.69
17:01:05|66935.7
17:01:06|66964.01
17:01:07|66972.85
17:01:08|66983.34
17:01:10|66989.58
17:01:11|66950.73
17:01:12|66939.36
17:01:13|66935.11
17:01:14|66929.7
17:01:14|66943.64
17:01:15|66956.11
17:01:17|66956.11
17:01:17|66956.11
17:01:19|66956.11
17:01:20|66939.41
17:01:21|66939.41
17:01:22|66939.41
17:01:22|66972.57
17:01:23|66972.85
17:01:25|66972.85
17:01:27|66989.58
17:01:28|66989.58
17:01:29|66989.58
17:01:30|67005.53
17:01:31|67005.53
17:01:32|67005.53
17:01:33|67023.13
17:01:33|67029.97
17:01:35|67039.84
17:01:36|67008.84
17:01:38|67015.71
17:01:38|67015.7
17:01:39|67015.7
17:01:40|67015.7
17:01:41|67015.7
17:01:42|67015.7
17:01:44|67015.7
17:01:44|67015.7
17:01:45|66982.24
17:01:47|66982.24
17:01:47|66983.59
17:01:49|66972.85
17:01:49|66989.58
17:01:51|66989.58
17:01:51|66989.58
17:01:52|66968.94
17:01:54|66979.32
17:01:55|66959.89
17:01:56|66959.89
17:01:57|66959.89
17:01:58|66989.58
17:01:59|66989.59
17:01:59|66989.59
17:02:00|67021.2
17:02:01|67029.58
17:02:03|67025.17
17:02:03|67002.19
17:02:04|67002.19
17:02:06|66988.89
17:02:06|66997.84
17:02:08|66997.84
17:02:08|66985.87
17:02:10|66985.87
17:02:11|66956.11
17:02:12|66956.11
17:02:12|66948.67
17:02:14|66948.99
17:02:15|66972.85
17:02:16|66972.85
17:02:17|66956.11
17:02:18|66966.22
17:02:19|66966.22
17:02:20|66972.77
17:02:20|66972.77
17:02:22|66965.
17:02:22|66965.
17:02:24|66965.
17:02:24|66948.67
17:02:25|66948.67
17:02:26|66948.67
17:02:29|66966.22
17:02:30|66966.22
17:02:31|66972.85
17:02:32|66998.92
17:02:33|67011.7
17:02:34|67008.83
17:02:35|67008.83
17:02:36|66989.59
17:02:36|66989.59
17:02:38|66989.59
17:02:39|66989.59
17:02:40|66972.86
17:02:41|66992.42
17:02:42|66989.08
17:02:43|66972.85
17:02:45|66966.02
17:02:45|66985.87
17:02:46|66985.87
17:02:47|66985.87
17:02:48|66964.
17:02:50|66939.38
17:02:50|66939.38
17:02:52|66939.38
17:02:53|66939.38
17:02:53|66922.31
17:02:54|66918.17
17:02:55|66905.92
17:02:56|66905.92
17:02:57|66905.92
17:02:58|66905.92
17:02:59|66905.92
17:03:01|66905.92
17:03:01|66905.92
17:03:02|66895.27
17:03:03|66882.86
17:03:04|66882.74
17:03:05|66875.94
17:03:06|66885.79
17:03:07|66885.79
17:03:08|66885.79
17:03:10|66885.79
17:03:10|66885.79
17:03:11|66860.78
17:03:12|66849.8
17:03:14|66848.09
17:03:14|66848.09
17:03:15|66854.85
17:03:16|66861.42
17:03:18|66861.42
17:03:18|66855.89
17:03:19|66872.48
17:03:20|66889.2
17:03:21|66889.2
17:03:22|66889.2
17:03:23|66905.91
17:03:24|66905.91
17:03:26|66905.91
17:03:26|66869.19
17:03:28|66869.19
17:03:29|66869.19
17:03:31|66869.19
17:03:32|66855.78
17:03:33|66855.78
17:03:34|66855.78
17:03:34|66855.78
17:03:35|66855.78
17:03:36|66889.19
17:03:38|66881.39
17:03:39|66881.39
17:03:39|66889.14
17:03:41|66875.84
17:03:42|66875.84
17:03:43|66875.84
17:03:44|66869.19
17:03:45|66869.19
17:03:46|66869.19
17:03:47|66869.19
17:03:48|66887.62
17:03:49|66887.62
17:03:50|66874.51
17:03:51|66874.51
17:03:52|66874.51
17:03:53|66862.03
17:03:54|66861.42
17:03:55|66846.01
17:03:56|66846.
17:03:57|66846.41
17:03:58|66846.41
17:03:59|66846.41
17:04:00|66861.42
17:04:01|66861.42
17:04:02|66845.42
17:04:04|66813.53
17:04:04|66812.21
17:04:05|66822.11
17:04:07|66822.11
17:04:07|66822.11
17:04:09|66822.11
17:04:10|66807.08
17:04:11|66807.08
17:04:12|66807.08
17:04:13|66807.08
17:04:13|66807.08
17:04:15|66807.08
17:04:15|66807.08
17:04:17|66807.08
17:04:18|66815.99
17:04:19|66839.06
17:04:20|66855.77
17:04:21|66855.77
17:04:22|66855.77
17:04:23|66855.77
17:04:25|66872.48
17:04:25|66872.48
17:04:27|66872.49
17:04:27|66872.51
17:04:28|66894.06
17:04:30|66894.06
17:04:32|66894.06
17:04:32|66901.42
17:04:34|66901.42
17:04:34|66905.92
17:04:35|66913.43
17:04:37|66895.79
17:04:38|66895.79
17:04:39|66895.79
17:04:40|66895.79
17:04:40|66895.79
17:04:41|66895.79
17:04:42|66918.16
17:04:44|66918.16
17:04:45|66918.16
17:04:46|66884.98
17:04:47|66884.98
17:04:48|66884.98
17:04:49|66900.
17:04:50|66900.
17:04:51|66883.82
17:04:52|66905.89
17:04:53|66872.48
17:04:54|66872.48
17:04:55|66872.48
17:04:56|66872.48
17:04:57|66900.72
17:04:58|66905.92
17:04:59|66922.65
17:05:00|66922.65
17:05:01|66922.65
17:05:02|66922.65
17:05:03|66922.65
17:05:04|66932.36
17:05:05|66932.36
17:05:06|66911.11
17:05:07|66911.11
17:05:08|66936.26
17:05:09|66936.26
17:05:10|66935.19
17:05:11|66935.19
17:05:12|66935.19
17:05:13|66935.19
17:05:14|66909.09
17:05:15|66933.47
17:05:16|66933.34
17:05:17|66933.34
17:05:18|66933.34
17:05:19|66889.2
17:05:20|66889.2
17:05:21|66889.2
17:05:22|66889.2
17:05:23|66889.2
17:05:24|66889.2
17:05:25|66866.48
17:05:26|66870.4
17:05:27|66855.78
17:05:28|66874.52
17:05:30|66861.46
17:05:30|66855.77
17:05:32|66855.77
17:05:32|66839.06
17:05:34|66827.5
17:05:35|66827.5
17:05:36|66839.07
17:05:37|66839.07
17:05:38|66839.07
17:05:39|66839.07
17:05:40|66839.07
17:05:41|66854.87
17:05:42|66838.9
17:05:43|66838.9
17:05:44|66835.22
17:05:45|66822.8
17:05:46|66822.35
17:05:47|66813.65
17:05:48|66803.27
17:05:50|66795.41
17:05:50|66788.94
17:05:52|66788.94
17:05:53|66788.94
17:05:54|66780.29
17:05:55|66780.29
17:05:56|66805.67
17:05:58|66822.12
17:05:58|66822.12
17:05:59|66822.12
17:06:01|66822.12
17:06:01|66822.12
17:06:02|66809.34
17:06:03|66809.34
17:06:04|66809.34
17:06:06|66779.47
17:06:06|66779.47
17:06:07|66779.47
17:06:08|66779.48
17:06:10|66795.92
17:06:10|66795.92
17:06:11|66779.48
17:06:13|66788.95
17:06:13|66788.95
17:06:14|66788.94
17:06:16|66788.94
17:06:16|66822.35
17:06:17|66822.35
17:06:19|66822.35
17:06:20|66839.06
17:06:21|66829.29
17:06:22|66848.22
17:06:23|66849.34
17:06:24|66842.59
17:06:25|66842.59
17:06:26|66858.3
17:06:27|66861.72
17:06:28|66872.47
17:06:29|66855.89
17:06:30|66855.89
17:06:31|66863.62
17:06:33|66875.93
17:06:34|66879.05
17:06:36|66861.42
17:06:37|66861.42
17:06:37|66861.42
17:06:38|66861.42
17:06:40|66849.78
17:06:41|66849.78
17:06:42|66849.78
17:06:43|66872.48
17:06:44|66872.48
17:06:45|66872.48
17:06:46|66879.06
17:06:47|66879.06
17:06:48|66886.52
17:06:49|66886.52
17:06:50|66855.78
17:06:51|66855.76
17:06:52|66855.76
17:06:53|66855.76
17:06:54|66872.5
17:06:55|66872.5
17:06:56|66878.93
17:06:57|66878.93
17:06:58|66878.94
17:06:59|66886.52
17:07:00|66886.52
17:07:01|66886.52
17:07:02|66855.77
17:07:03|66855.77
17:07:04|66855.77
17:07:06|66855.76
17:07:06|66872.48
17:07:07|66872.48
17:07:09|66872.48
17:07:10|66872.48
17:07:10|66889.77
17:07:11|66905.92
17:07:13|66912.47
17:07:14|66912.47
17:07:15|66912.47
17:07:16|66907.21
17:07:17|66912.48
17:07:18|66912.48
17:07:19|66918.17
17:07:20|66922.65
17:07:21|66922.65
17:07:22|66939.38
17:07:23|66939.38
17:07:24|66939.38
17:07:25|66939.38
17:07:26|66948.66
17:07:27|66968.29
17:07:28|66972.85
17:07:29|66984.57
17:07:30|66991.39
17:07:31|66992.42
17:07:33|66992.42
17:07:34|66992.42
17:07:34|66992.42
17:07:36|66992.42
17:07:37|66992.42
17:07:39|66992.42
17:07:40|66990.31
17:07:40|67029.2
17:07:42|67029.58
17:07:43|67022.14
17:07:44|67009.42
17:07:44|67009.42
17:07:46|67008.84
17:07:47|67008.84
17:07:48|67029.58
17:07:49|67029.58
17:07:50|67018.62
17:07:51|67023.09
17:07:53|67023.09
17:07:54|67023.1
17:07:55|67006.32
17:07:56|66988.94
17:07:57|66982.24
17:07:58|66983.09
17:07:59|66988.97
17:08:00|66988.97
17:08:01|67005.52
17:08:02|66988.89
17:08:02|67005.52
17:08:04|67005.52
17:08:04|66985.69
17:08:07|67023.09
17:08:07|67023.09
17:08:08|67023.09
17:08:09|67023.09
17:08:10|67023.1
17:08:11|67023.1
17:08:12|67023.1
17:08:13|67023.1
17:08:14|67029.58
17:08:16|67029.58
17:08:16|67006.34
17:08:17|66989.59
17:08:18|66987.67
17:08:19|66988.89
17:08:21|67006.36
17:08:21|67023.11
17:08:23|67032.92
17:08:24|67039.63
17:08:25|67039.63
17:08:25|67028.79
17:08:26|67022.13
17:08:27|67006.34
17:08:28|67004.57
17:08:29|67018.62
17:08:30|67036.65
17:08:31|67036.65
17:08:32|67036.65
17:08:34|67031.72
17:08:35|67018.12
17:08:36|67045.52
17:08:37|67045.52
17:08:38|67045.52
17:08:40|67045.52
17:08:41|67045.52
17:08:42|67045.52
17:08:43|67045.52
17:08:43|67046.59
17:08:45|67046.59
17:08:45|67049.42
17:08:46|67049.42
17:08:48|67023.09
17:08:48|67023.09
17:08:50|67023.08
17:08:50|67023.08
17:08:52|67023.08
17:08:53|67023.08
17:08:54|67023.08
17:08:55|67023.08
17:08:55|67023.08
17:08:57|67031.72
17:08:58|67031.72
17:08:59|67031.72
17:09:00|67006.35
17:09:01|67006.34
17:09:02|67012.09
17:09:03|67025.17
17:09:04|67006.34
17:09:05|67023.09
17:09:06|67031.72
17:09:07|67031.72
17:09:08|67031.72
17:09:09|67031.72
17:09:10|67031.72
17:09:11|66972.86
17:09:12|66972.86
17:09:13|66972.86
17:09:14|66985.87
17:09:15|66956.11
17:09:16|66945.65
17:09:17|66922.65
17:09:18|66905.93
17:09:19|66922.66
17:09:20|66922.66
17:09:22|66946.57
17:09:22|66956.11
17:09:23|66979.32
17:09:24|66979.32
17:09:25|66962.29
17:09:26|66962.29
17:09:27|66987.97
17:09:29|67006.34
17:09:29|67023.09
17:09:30|67032.77
17:09:31|67024.84
17:09:32|67015.49
17:09:34|67015.49
17:09:35|67015.49
17:09:36|67015.49
17:09:37|67015.49
17:09:38|67015.49
17:09:39|67015.49
17:09:40|67015.49
17:09:41|67015.49
17:09:42|67032.76
17:09:43|67032.76
17:09:44|67032.76
17:09:45|67032.76
17:09:46|67032.76
17:09:47|67032.76
17:09:48|67032.76
17:09:49|67032.76
17:09:50|67032.76
17:09:51|67032.76
17:09:52|67008.84
17:09:53|67006.34
17:09:54|67006.34
17:09:55|67006.34
17:09:56|66959.88
17:09:57|66959.88
17:09:58|66959.88
17:09:59|66963.92
17:10:00|66963.92
17:10:02|66963.92
17:10:02|66963.92
17:10:03|66963.92
17:10:04|66963.92
17:10:05|66963.92
17:10:06|66970.84
17:10:08|66959.87
17:10:08|66956.11
17:10:09|66952.36
17:10:10|66972.77
17:10:11|66972.77
17:10:12|66972.77
17:10:14|66972.85
17:10:14|66972.85
17:10:15|66989.59
17:10:16|66989.59
17:10:17|66989.59
17:10:18|66989.59
17:10:19|67003.91
17:10:21|66988.9
17:10:21|66988.9
17:10:22|66988.9
17:10:23|66988.9
17:10:24|66988.9
17:10:26|66988.9
17:10:26|66988.9
17:10:27|66988.9
17:10:28|67003.91
17:10:29|67003.91
17:10:30|66983.6
17:10:31|67006.34
17:10:32|67018.6
17:10:33|67018.6
17:10:34|67018.6
17:10:36|67018.6
17:10:37|67018.6
17:10:38|67018.6
17:10:39|67018.6
17:10:40|67018.6
17:10:41|67018.6
17:10:42|66995.53
17:10:43|67023.09
17:10:45|67023.09
17:10:45|67023.09
17:10:47|67022.89
17:10:48|67006.34
17:10:49|67006.34
17:10:50|67005.23
17:10:50|67005.23
17:10:51|67005.23
17:10:53|67005.23
17:10:54|67005.23
17:10:56|67005.23
17:10:56|67023.09
17:10:57|67005.67
17:10:58|67023.09
17:10:59|67023.09
17:11:00|67023.09
17:11:01|67023.09
17:11:02|67023.09
17:11:03|67008.84
17:11:04|67008.91
17:11:05|67008.91
17:11:06|67008.91
17:11:07|67008.91
17:11:09|67039.85
17:11:10|67039.85
17:11:10|67054.01
17:11:11|67054.01
17:11:12|67054.01
17:11:13|67054.01
17:11:15|67054.01
17:11:15|67054.01
17:11:16|67006.35
17:11:17|67006.34
17:11:19|67006.34
17:11:19|67023.09
17:11:20|67023.09
17:11:22|67023.09
17:11:22|67023.09
17:11:23|67023.09
17:11:24|67023.09
17:11:25|67023.09
17:11:26|67027.99
17:11:27|67027.99
17:11:28|67032.33
17:11:29|67032.33
17:11:31|67032.33
17:11:31|67032.33
17:11:32|67032.33
17:11:33|67039.63
17:11:35|67015.49
17:11:35|67015.49
17:11:37|67015.49
17:11:38|67015.49
17:11:38|67039.84
17:11:39|67039.84
17:11:41|67039.84
17:11:42|67022.14
17:11:43|67039.85
17:11:43|67039.85
17:11:45|67039.85
17:11:46|67039.85
17:11:47|67039.85
17:11:48|67041.63
17:11:50|67041.63
17:11:51|67041.63
17:11:52|67023.18
17:11:52|67023.18
17:11:53|67023.18
17:11:55|67023.18
17:11:56|67023.18
17:11:57|67052.55
17:11:58|67052.55
17:11:58|67052.55
17:12:00|67052.55
17:12:01|67052.55
17:12:01|67052.55
17:12:03|67052.55
17:12:04|67052.55
17:12:05|67052.55
17:12:06|67052.55
17:12:07|67052.55
17:12:08|67055.7
17:12:09|67055.7
17:12:10|67055.7
17:12:11|67055.7
17:12:12|67055.7
17:12:13|67055.7
17:12:14|67055.7
17:12:15|67062.04
17:12:16|67073.37
17:12:17|67079.07
17:12:18|67079.07
17:12:19|67091.92
17:12:20|67094.36
17:12:21|67094.36
17:12:22|67094.36
17:12:23|67094.36
17:12:24|67094.36
17:12:25|67090.68
17:12:26|67090.68
17:12:27|67090.68
17:12:28|67090.68
17:12:29|67090.68
17:12:30|67090.68
17:12:31|67090.68
17:12:32|67081.98
17:12:33|67081.98
17:12:34|67081.98
17:12:35|67081.98
17:12:36|67081.98
17:12:38|67090.17
17:12:38|67090.17
17:12:39|67090.17
17:12:41|67090.17
17:12:41|67090.17
17:12:42|67090.17
17:12:44|67100.
17:12:44|67100.
17:12:45|67100.
17:12:47|67100.
17:12:47|67100.
17:12:49|67100.
17:12:50|67100.
17:12:51|67100.
17:12:51|67100.
17:12:53|67093.47
17:12:54|67093.47
17:12:55|67093.47
17:12:57|67093.47
17:12:57|67087.47
17:12:58|67077.57
17:13:00|67064.32
17:13:00|67064.47
17:13:02|67064.47
17:13:03|67055.41
17:13:04|67055.41
17:13:04|67055.41
17:13:06|67055.41
17:13:06|67055.41
17:13:08|67038.06
17:13:08|67038.06
17:13:10|67038.06
17:13:10|67038.06
17:13:12|67068.69
17:13:12|67090.13
17:13:14|67090.13
17:13:15|67081.99
17:13:16|67090.14
17:13:16|67100.
17:13:18|67100.
17:13:19|67100.
17:13:20|67100.
17:13:21|67100.
17:13:21|67099.98
17:13:23|67099.98
17:13:24|67100.
17:13:24|67100.
17:13:26|67099.99
17:13:27|67099.99
17:13:28|67099.99
17:13:29|67099.99
17:13:30|67099.99
17:13:31|67099.99
17:13:32|67099.99
17:13:33|67099.99
17:13:34|67099.99
17:13:35|67099.99
17:13:36|67099.99
17:13:37|67099.99
17:13:39|67099.99
17:13:40|67099.99
17:13:41|67086.74
17:13:42|67086.74
17:13:43|67091.28
17:13:44|67073.37
17:13:45|67056.62
17:13:47|67056.62
17:13:48|67056.62
17:13:48|67056.62
17:13:49|67056.61
17:13:51|67056.61
17:13:52|67054.63
17:13:52|67039.85
17:13:54|67039.85
17:13:55|67015.48
17:13:55|67002.68
17:13:57|67018.62
17:13:58|67023.09
17:13:59|67023.09
17:14:00|67042.09
17:14:01|67071.02
17:14:02|67042.09
17:14:03|67071.02
17:14:04|67056.93
17:14:05|67056.93
17:14:06|67056.93
17:14:07|67079.66
17:14:08|67090.14
17:14:10|67090.14
17:14:10|67090.14
17:14:12|67090.15
17:14:13|67090.15
17:14:14|67089.29
17:14:15|67089.29
17:14:16|67089.28
17:14:17|67089.28
17:14:18|67089.28
17:14:19|67089.28
17:14:19|67089.28
17:14:21|67071.05
17:14:21|67071.05
17:14:22|67071.05
17:14:24|67071.05
17:14:24|67071.05
17:14:26|67056.61
17:14:26|67036.09
17:14:27|67023.1
17:14:29|67023.1
17:14:30|67023.1
17:14:31|67023.1
17:14:32|67023.1
17:14:32|67023.1
17:14:34|67051.37
17:14:34|67035.44
17:14:35|67035.44
17:14:36|67035.44
17:14:38|67035.44
17:14:40|67056.61
17:14:40|67056.61
17:14:42|67056.62
17:14:43|67056.62
17:14:44|67056.62
17:14:45|67048.73
17:14:46|67039.85
17:14:47|67028.79
17:14:48|67028.79
17:14:49|67044.82
17:14:50|67023.09
17:14:52|67015.49
17:14:52|67015.49
17:14:53|67015.49
17:14:55|67015.49
17:14:55|67015.49
17:14:57|67015.49
17:14:58|67015.49
17:14:59|67015.49
17:15:00|67015.49
17:15:01|67015.49
17:15:02|67031.72
17:15:03|67018.24
17:15:05|67006.34
17:15:05|67023.09
17:15:06|67039.85
17:15:07|67043.08
17:15:09|67060.34
17:15:10|67073.36
17:15:11|67073.36
17:15:11|67073.36
17:15:12|67073.36
17:15:13|67055.39
17:15:14|67055.39
17:15:16|67055.39
17:15:17|67048.74
17:15:17|67048.74
17:15:18|67048.74
17:15:19|67073.37
17:15:20|67082.09
17:15:21|67082.09
17:15:22|67082.08
17:15:23|67082.08
17:15:24|67075.34
17:15:25|67075.34
17:15:26|67075.34
17:15:28|67075.34
17:15:28|67075.34
17:15:29|67075.34
17:15:31|67075.34
17:15:31|67075.34
17:15:32|67075.34
17:15:33|67075.34
17:15:34|67075.34
17:15:35|67075.34
17:15:37|67075.34
17:15:37|67075.34
17:15:38|67075.34
17:15:39|67090.14
17:15:40|67094.36
17:15:41|67100.
17:15:42|67100.
17:15:44|67100.
17:15:44|67100.
17:15:46|67100.06
17:15:46|67100.06
17:15:48|67100.06
17:15:48|67069.07
17:15:49|67069.07
17:15:51|67071.
17:15:52|67071.
17:15:52|67056.62
17:15:54|67056.62
17:15:55|67056.62
17:15:55|67056.62
17:15:56|67090.13
17:15:58|67090.13
17:15:59|67090.13
17:15:59|67090.13
17:16:01|67090.13
17:16:02|67055.4
17:16:03|67055.68
17:16:03|67055.68
17:16:05|67055.68
17:16:06|67055.68
17:16:07|67073.37
17:16:08|67073.37
17:16:09|67073.38
17:16:09|67071.02
17:16:11|67039.85
17:16:12|67039.85
17:16:13|67039.85
17:16:14|67039.85
17:16:15|67031.94
17:16:16|67056.61
17:16:17|67056.61
17:16:18|67056.61
17:16:19|67056.61
17:16:20|67056.61
17:16:21|67056.61
17:16:22|67073.37
17:16:23|67073.37
17:16:24|67073.37
17:16:25|67073.37
17:16:26|67073.37
17:16:27|67077.51
17:16:28|67077.51
17:16:29|67077.51
17:16:30|67083.75
17:16:31|67079.47
17:16:32|67079.47
17:16:33|67079.47
17:16:34|67068.69
17:16:35|67068.69
17:16:36|67090.14
17:16:37|67090.16
17:16:38|67106.91
17:16:39|67106.91
17:16:40|67106.91
17:16:42|67108.46
17:16:43|67095.29
17:16:45|67095.29
17:16:45|67095.29
17:16:47|67095.29
17:16:48|67095.29
17:16:48|67095.29
17:16:50|67095.29
17:16:51|67095.29
17:16:51|67095.29
17:16:52|67108.51
17:16:54|67108.51
17:16:54|67108.51
17:16:56|67108.51
17:16:57|67108.51
17:16:57|67108.51
17:16:59|67108.51
17:17:00|67108.51
17:17:01|67108.51
17:17:01|67094.95
17:17:03|67089.22
17:17:03|67089.22
17:17:04|67089.22
17:17:05|67073.99
17:17:07|67073.37
17:17:08|67021.47
17:17:08|66972.85
17:17:09|66922.66
17:17:11|66950.51
17:17:12|66963.88
17:17:13|66963.88
17:17:13|66963.88
17:17:14|66972.85
17:17:16|66972.85
17:17:16|66955.64
17:17:17|66966.22
17:17:18|66940.02
17:17:20|66929.04
17:17:20|66922.64
17:17:22|66922.64
17:17:23|66922.64
17:17:24|66922.64
17:17:25|66922.64
17:17:25|66928.4
17:17:26|66928.4
17:17:27|66928.39
17:17:29|66905.92
17:17:29|66887.62
17:17:31|66896.81
17:17:32|66893.6
17:17:32|66893.6
17:17:34|66875.94
17:17:35|66875.94
17:17:36|66844.06
17:17:37|66849.24
17:17:38|66849.24
17:17:39|66872.48
17:17:40|66855.76
17:17:41|66872.48
17:17:42|66855.56
17:17:44|66872.48
17:17:45|66872.49
17:17:46|66872.5
17:17:47|66889.2
17:17:48|66889.2
17:17:49|66872.48
17:17:50|66844.08
17:17:51|66867.97
17:17:51|66867.97
17:17:53|66844.06
17:17:53|66822.35
17:17:55|66822.35
17:17:56|66815.88
17:17:56|66815.88
17:17:58|66805.65
17:17:59|66779.49
17:18:00|66771.55
17:18:01|66757.03
17:18:02|66757.03
17:18:03|66757.03
17:18:04|66788.95
17:18:05|66788.95
17:18:06|66805.65
17:18:07|66835.18
17:18:08|66822.64
17:18:09|66822.64
17:18:10|66822.64
17:18:11|66822.64
17:18:12|66822.64
17:18:13|66839.05
17:18:14|66809.34
17:18:15|66835.22
17:18:16|66822.64
17:18:17|66886.53
17:18:18|66888.67
17:18:19|66889.76
17:18:20|66875.84
17:18:21|66875.84
17:18:22|66889.77
17:18:23|66901.62
17:18:24|66916.66
17:18:25|66916.66
17:18:26|66940.62
17:18:27|66963.37
17:18:28|66989.59
17:18:29|66972.85
17:18:30|66962.29
17:18:31|66965.95
17:18:32|66972.77
17:18:33|66972.85
17:18:34|66955.64
17:18:35|66972.01
17:18:36|66950.12
17:18:37|66949.01
17:18:38|66961.73
17:18:39|66961.73
17:18:40|66961.73
17:18:41|66939.38
17:18:42|66922.64
17:18:43|66939.38
17:18:44|66922.65
17:18:45|66922.65
17:18:46|66922.65
17:18:47|66922.65
17:18:49|66922.65
17:18:49|66939.38
17:18:51|66953.12
17:18:52|66953.12
17:18:52|66953.12
17:18:53|66953.12
17:18:55|66953.12
17:18:55|66956.11
17:18:57|66956.11
17:18:57|66956.13
17:18:59|66972.85
17:19:00|66985.88
17:19:01|67004.31
17:19:02|67004.31
17:19:02|67000.
17:19:03|67000.
17:19:05|66988.41
17:19:05|66955.62
17:19:06|66972.85
17:19:08|66956.11
17:19:08|66956.11
17:19:10|66942.34
17:19:11|66939.38
17:19:12|66929.15
17:19:12|66939.4
17:19:14|66939.4
17:19:15|66939.4
17:19:16|66953.12
17:19:16|66922.66
17:19:17|66922.65
17:19:19|66905.91
17:19:20|66926.93
17:19:21|66916.1
17:19:22|66933.47
17:19:22|66905.93
17:19:24|66905.93
17:19:25|66905.93
17:19:25|66905.92
17:19:27|66905.92
17:19:28|66900.
17:19:28|66881.7
17:19:30|66881.7
17:19:31|66900.72
17:19:32|66881.69
17:19:32|66879.97
17:19:33|66887.61
17:19:35|66875.94
17:19:35|66875.94
17:19:36|66875.94
17:19:38|66875.94
17:19:38|66870.35
17:19:39|66855.77
17:19:41|66849.8
17:19:41|66847.64
17:19:42|66840.01
17:19:45|66854.87
17:19:46|66842.59
17:19:46|66842.59
17:19:48|66861.41
17:19:48|66861.41
17:19:49|66861.41
17:19:50|66861.41
17:19:52|66879.31
17:19:52|66869.2
17:19:54|66855.77
17:19:54|66854.94
17:19:56|66854.94
17:19:57|66854.96
17:19:58|66854.96
17:19:59|66854.96
17:20:00|66872.48
17:20:01|66905.91
17:20:02|66900.44
17:20:03|66913.8
17:20:04|66905.92
17:20:05|66918.16
17:20:06|66922.65
17:20:07|66922.66
17:20:08|66922.66
17:20:09|66909.09
17:20:11|66915.74
17:20:12|66915.74
17:20:13|66915.74
17:20:14|66926.55
17:20:15|66926.55
17:20:16|66926.55
17:20:17|66923.39
17:20:18|66939.38
17:20:19|66939.71
17:20:20|66939.71
17:20:21|66939.71
17:20:22|66939.71
17:20:23|66922.65
17:20:25|66922.65
17:20:25|66922.65
17:20:26|66922.65
17:20:27|66889.13
17:20:28|66905.94
17:20:29|66909.09
17:20:30|66909.09
17:20:32|66922.65
17:20:33|66922.66
17:20:33|66922.66
17:20:35|66922.66
17:20:35|66905.92
17:20:36|66905.92
17:20:37|66905.91
17:20:38|66912.63
17:20:39|66912.63
17:20:40|66922.64
17:20:41|66922.65
17:20:43|66922.67
17:20:43|66922.67
17:20:45|66922.67
17:20:46|66922.67
17:20:46|66939.38
17:20:49|66940.44
17:20:49|66940.43
17:20:51|66929.04
17:20:53|66940.43
17:20:54|66940.43
17:20:56|66922.71
17:20:56|66922.71
17:20:58|66940.43
17:20:58|66922.65
17:21:00|66922.65
17:21:01|66922.64
17:21:02|66939.38
17:21:03|66939.39
17:21:04|66922.65
17:21:05|66928.95
17:21:07|66939.37
17:21:07|66939.37
17:21:08|66939.37
17:21:10|66939.38
17:21:10|66940.44
17:21:12|66959.87
17:21:13|66962.65
17:21:13|66972.85
17:21:16|66972.85
17:21:17|66972.86
17:21:17|66972.86
17:21:18|66972.86
17:21:20|66970.91
17:21:21|66970.91
17:21:22|66970.91
17:21:23|66970.91
17:21:24|66956.11
17:21:25|66939.38
17:21:27|66933.38
17:21:29|66922.65
17:21:30|66922.65
17:21:30|66922.65
17:21:32|66922.65
17:21:33|66916.66
17:21:34|66916.66
17:21:35|66933.47
17:21:36|66905.92
17:21:38|66905.92
17:21:38|66905.92
17:21:40|66905.9
17:21:40|66876.68
17:21:41|66876.68
17:21:42|66905.92
17:21:44|66905.94
17:21:45|66905.91
17:21:46|66905.91
17:21:47|66905.91
17:21:48|66905.91
17:21:49|66905.91
17:21:50|66905.91
17:21:51|66905.91
17:21:52|66962.65
17:21:53|66962.65
17:21:54|66962.65
17:21:55|66962.65
17:21:56|66971.92
17:21:57|66971.92
17:21:58|66971.92
17:21:59|66971.92
17:22:01|66971.92
17:22:01|66948.99
17:22:03|66972.85
17:22:03|66972.85
17:22:04|66972.86
17:22:05|66956.11
17:22:06|66939.38
17:22:08|66932.24
17:22:08|66932.24
17:22:10|66939.38
17:22:11|66939.38
17:22:12|66922.65
17:22:13|66922.65
17:22:14|66905.92
17:22:16|66905.92
17:22:16|66889.78
17:22:17|66920.37
17:22:18|66920.37
17:22:20|66920.37
17:22:21|66920.37
17:22:22|66920.37
17:22:24|66886.53
17:22:25|66886.53
17:22:26|66886.53
17:22:28|66872.48
17:22:28|66872.48
17:22:29|66855.77
17:22:30|66855.77
17:22:31|66855.77
17:22:33|66867.97
17:22:33|66867.97
17:22:35|66872.48
17:22:36|66872.48
17:22:36|66889.2
17:22:37|66894.11
17:22:39|66905.92
17:22:40|66902.44
17:22:41|66923.62
17:22:42|66922.65
17:22:43|66922.65
17:22:44|66905.92
17:22:45|66895.79
17:22:46|66895.79
17:22:47|66895.79
17:22:48|66895.79
17:22:49|66895.79
17:22:50|66895.79
17:22:52|66895.79
17:22:52|66895.79
17:22:53|66895.79
17:22:55|66922.64
17:22:56|66922.64
17:22:57|66922.64
17:22:58|66922.64
17:22:58|66922.64
17:23:00|66909.09
17:23:01|66889.2
17:23:02|66889.14
17:23:03|66883.65
17:23:04|66883.65
17:23:05|66872.49
17:23:06|66862.54
17:23:07|66862.54
17:23:08|66862.54
17:23:09|66862.54
17:23:10|66855.77
17:23:11|66855.77
17:23:12|66852.93
17:23:13|66850.
17:23:14|66845.42
17:23:15|66845.42
17:23:16|66845.42
17:23:18|66840.01
17:23:18|66854.87
17:23:20|66854.87
17:23:21|66854.87
17:23:23|66840.01
17:23:24|66849.24
17:23:26|66849.24
17:23:27|66861.42
17:23:28|66861.42
17:23:29|66861.42
17:23:30|66849.9
17:23:31|66875.71
17:23:32|66889.2
17:23:33|66889.21
17:23:34|66889.21
17:23:35|66889.21
17:23:36|66905.91
17:23:37|66905.91
17:23:39|66905.91
17:23:40|66905.91
17:23:41|66889.14
17:23:42|66905.92
17:23:42|66902.44
17:23:44|66902.44
17:23:45|66902.43
17:23:46|66889.2
17:23:47|66872.48
17:23:48|66872.48
17:23:49|66862.54
17:23:50|66887.62
17:23:51|66887.03
17:23:51|66869.19
17:23:53|66869.19
17:23:54|66869.19
17:23:55|66869.19
17:23:56|66869.19
17:23:56|66889.19
17:23:58|66889.19
17:23:58|66889.19
17:24:00|66889.19
17:24:01|66875.84
17:24:02|66889.2
17:24:03|66889.2
17:24:04|66905.9
17:24:05|66905.9
17:24:06|66905.9
17:24:07|66905.9
17:24:08|66889.14
17:24:09|66889.14
17:24:10|66889.14
17:24:11|66889.14
17:24:12|66889.14
17:24:13|66905.91
17:24:14|66883.2
17:24:15|66883.2
17:24:16|66883.2
17:24:17|66872.5
17:24:18|66872.5
17:24:19|66872.5
17:24:20|66872.5
17:24:21|66872.5
17:24:22|66872.5
17:24:23|66872.48
17:24:24|66855.77
17:24:25|66855.77
17:24:26|66855.77
17:24:27|66855.77
17:24:28|66855.75
17:24:29|66855.75
17:24:30|66855.75
17:24:31|66855.75
17:24:32|66840.66
17:24:33|66839.06
17:24:34|66839.06
17:24:35|66839.06
17:24:36|66839.06
17:24:37|66835.66
17:24:39|66835.66
17:24:39|66835.66
17:24:40|66848.32
17:24:41|66835.94
17:24:43|66835.94
17:24:44|66847.41
17:24:45|66847.41
17:24:46|66835.95
17:24:46|66835.95
17:24:48|66835.95
17:24:48|66835.95
17:24:50|66835.95
17:24:51|66835.95
17:24:52|66835.95
17:24:53|66855.76
17:24:54|66855.76
17:24:55|66855.76
17:24:56|66855.76
17:24:57|66842.89
17:24:58|66842.89
17:24:59|66842.89
17:25:00|66842.89
17:25:01|66842.89
17:25:02|66842.89
17:25:03|66855.76
17:25:04|66855.76
17:25:05|66855.76
17:25:06|66816.69
17:25:07|66816.69
17:25:08|66815.2
17:25:09|66782.08
17:25:11|66805.65
17:25:11|66805.65
17:25:12|66805.65
17:25:13|66822.35
17:25:14|66822.35
17:25:15|66822.35
17:25:17|66839.06
17:25:17|66839.06
17:25:18|66839.06
17:25:19|66839.06
17:25:20|66839.06
17:25:21|66872.47
17:25:22|66872.47
17:25:23|66872.46
17:25:24|66872.46
17:25:25|66872.46
17:25:27|66855.89
17:25:28|66855.89
17:25:28|66875.93
17:25:29|66875.93
17:25:30|66875.93
17:25:32|66869.19
17:25:33|66869.19
17:25:34|66869.19
17:25:35|66869.19
17:25:35|66869.19
17:25:37|66869.19
17:25:38|66869.19
17:25:39|66869.19
17:25:40|66855.89
17:25:41|66855.89
17:25:42|66855.89
17:25:43|66882.88
17:25:44|66882.88
17:25:45|66882.88
17:25:46|66882.88
17:25:47|66882.88
17:25:48|66882.88
17:25:49|66867.03
17:25:51|66867.03
17:25:52|66867.03
17:25:53|66867.03
17:25:53|66867.03
17:25:54|66882.89
17:25:55|66890.13
17:25:57|66890.13
17:25:57|66890.13
17:25:58|66890.13
17:26:00|66890.13
17:26:01|66890.13
17:26:02|66872.48
17:26:03|66869.19
17:26:04|66869.19
17:26:05|66869.19
17:26:07|66855.77
17:26:07|66855.77
17:26:08|66855.77
17:26:09|66847.61
17:26:10|66867.97
17:26:12|66867.97
17:26:12|66867.97
17:26:13|66867.97
17:26:15|66867.97
17:26:15|66841.77
17:26:16|66822.35
17:26:18|66822.34
17:26:19|66822.34
17:26:19|66822.34
17:26:20|66819.75
17:26:22|66819.75
17:26:23|66819.75
17:26:24|66819.75
17:26:25|66835.22
17:26:25|66835.22
17:26:26|66819.67
17:26:28|66819.67
17:26:29|66819.67
17:26:30|66819.67
17:26:31|66819.67
17:26:32|66819.67
17:26:34|66819.67
17:26:35|66819.67
17:26:36|66819.67
17:26:37|66818.
17:26:38|66818.
17:26:39|66818.
17:26:39|66839.06
17:26:41|66839.06
17:26:42|66839.06
17:26:43|66839.06
17:26:44|66839.06
17:26:45|66861.42
17:26:46|66845.36
17:26:47|66872.48
17:26:48|66887.62
17:26:49|66887.62
17:26:51|66887.62
17:26:52|66887.62
17:26:52|66889.19
17:26:53|66889.19
17:26:55|66889.19
17:26:56|66889.19
17:26:57|66869.19
17:26:58|66869.19
17:27:00|66869.19
17:27:00|66869.19
17:27:01|66869.19
17:27:02|66869.19
17:27:03|66869.19
17:27:04|66869.19
17:27:05|66869.19
17:27:06|66889.77
17:27:07|66889.77
17:27:08|66889.77
17:27:09|66889.77
17:27:10|66889.77
17:27:11|66872.48
17:27:12|66855.77
17:27:13|66855.77
17:27:15|66855.77
17:27:16|66855.77
17:27:17|66855.77
17:27:18|66855.77
17:27:19|66855.77
17:27:20|66855.77
17:27:21|66855.77
17:27:22|66855.77
17:27:23|66839.07
17:27:24|66846.98
17:27:25|66846.98
17:27:27|66872.48
17:27:28|66889.2
17:27:29|66889.2
17:27:30|66889.2
17:27:31|66872.48
17:27:33|66889.2
17:27:33|66887.81
17:27:35|66886.4
17:27:36|66886.4
17:27:37|66886.4
17:27:38|66872.48
17:27:39|66872.48
17:27:40|66872.48
17:27:41|66872.48
17:27:42|66872.48
17:27:43|66872.48
17:27:44|66872.48
17:27:45|66872.48
17:27:46|66872.47
17:27:48|66887.61
17:27:49|66887.61
17:27:49|66887.61
17:27:50|66887.61
17:27:51|66855.89
17:27:53|66855.89
17:27:54|66855.89
17:27:54|66855.89
17:27:56|66855.89
17:27:57|66889.2
17:27:58|66889.2
17:27:58|66889.2
17:28:00|66889.2
17:28:01|66889.2
17:28:03|66900.2
17:28:03|66905.9
17:28:04|66882.49
17:28:05|66894.16
17:28:06|66876.03
17:28:08|66913.2
17:28:09|66913.2
17:28:09|66913.2
17:28:10|66913.2
17:28:12|66913.2
17:28:13|66913.2
17:28:14|66913.2
17:28:15|66895.79
17:28:16|66895.79
17:28:18|66895.79
17:28:18|66889.2
17:28:19|66872.48
17:28:21|66867.7
17:28:22|66867.7
17:28:23|66867.7
17:28:23|66867.7
17:28:25|66889.2
17:28:26|66889.2
17:28:27|66890.81
17:28:28|66882.4
17:28:29|66882.4
17:28:31|66882.4
17:28:32|66880.4
17:28:32|66880.4
17:28:34|66880.4
17:28:35|66880.4
17:28:36|66880.4
17:28:37|66880.4
17:28:38|66880.4
17:28:38|66880.4
17:28:40|66880.4
17:28:41|66905.92
17:28:42|66905.92
17:28:43|66905.94
17:28:44|66905.94
17:28:46|66905.94
17:28:46|66918.16
17:28:47|66918.16
17:28:48|66906.09
17:28:50|66906.09
17:28:50|66906.09
17:28:52|66906.09
17:28:53|66906.09
17:28:53|66906.09
17:28:55|66906.09
17:28:55|66906.09
17:28:56|66906.09
17:28:57|66906.09
17:28:59|66906.09
17:28:59|66906.09
17:29:01|66922.65
17:29:02|66922.65
17:29:02|66922.65
17:29:03|66922.65
17:29:04|66922.65
17:29:06|66922.66
17:29:07|66905.92
17:29:08|66905.92
17:29:09|66905.92
17:29:10|66905.92
17:29:11|66893.43
17:29:12|66893.43
17:29:13|66893.43
17:29:13|66907.27
17:29:14|66889.21
17:29:16|66889.21
17:29:16|66885.59
17:29:18|66885.59
17:29:18|66885.59
17:29:19|66862.54
17:29:20|66862.54
17:29:21|66862.54
17:29:22|66875.32
17:29:24|66875.32
17:29:25|66875.32
17:29:25|66875.32
17:29:26|66889.2
17:29:29|66872.48
17:29:29|66872.48
17:29:30|66872.48
17:29:32|66872.47
17:29:33|66872.47
17:29:34|66872.47
17:29:35|66872.47
17:29:36|66872.47
17:29:37|66872.47
17:29:38|66872.47
17:29:40|66872.47
17:29:40|66872.47
17:29:41|66872.47
17:29:43|66872.47
17:29:43|66862.54
17:29:45|66862.54
17:29:45|66862.54
17:29:46|66874.53
17:29:48|66874.53
17:29:49|66874.53
17:29:50|66874.53
17:29:51|66874.53
17:29:52|66855.91
17:29:53|66855.77
17:29:55|66855.77
17:29:55|66839.07
17:29:57|66839.07
17:29:58|66839.07
17:29:59|66839.07
17:29:59|66839.07
17:30:00|66839.07
17:30:01|66839.07
17:30:03|66839.06
17:30:04|66839.05
17:30:04|66839.05
17:30:06|66839.05
17:30:07|66849.34
17:30:07|66855.77
17:30:09|66855.77
17:30:10|66855.77
17:30:11|66872.48
17:30:11|66889.2
17:30:13|66889.2
17:30:14|66889.2
17:30:15|66905.92
17:30:16|66905.92
17:30:17|66905.92
17:30:18|66905.92
17:30:19|66905.92
17:30:20|66905.92
17:30:21|66906.71
17:30:22|66906.71
17:30:23|66889.2
17:30:24|66889.2
17:30:25|66889.2
17:30:26|66870.74
17:30:27|66870.74
17:30:28|66870.74
17:30:29|66870.74
17:30:30|66870.74
17:30:31|66855.77
17:30:33|66855.77
17:30:34|66855.33
17:30:35|66872.48
17:30:37|66822.69
17:30:37|66822.33
17:30:38|66822.33
17:30:40|66819.67
17:30:41|66813.53
17:30:41|66788.97
17:30:42|66788.95
17:30:44|66788.95
17:30:44|66788.95
17:30:45|66785.98
17:30:47|66785.98
17:30:47|66795.92
17:30:48|66782.74
17:30:49|66782.74
17:30:51|66782.74
17:30:52|66802.47
17:30:52|66800.91
17:30:53|66800.91
17:30:54|66800.91
17:30:55|66800.91
17:30:56|66757.02
17:30:57|66757.02
17:30:59|66736.62
17:31:00|66736.62
17:31:01|66734.75
17:31:02|66734.75
17:31:04|66750.
17:31:05|66744.
17:31:06|66744.
17:31:06|66750.
17:31:08|66772.26
17:31:09|66775.91
17:31:10|66772.26
17:31:10|66788.95
17:31:11|66788.95
17:31:13|66788.95
17:31:14|66788.95
17:31:15|66788.95
17:31:16|66788.95
17:31:17|66788.95
17:31:18|66802.47
17:31:19|66813.43
17:31:19|66822.35
17:31:21|66822.35
17:31:22|66822.35
17:31:25|66816.01
17:31:26|66839.06
17:31:27|66839.06
17:31:28|66839.06
17:31:30|66839.06
17:31:31|66839.06
17:31:32|66844.64
17:31:33|66844.64
17:31:34|66822.35
17:31:35|66828.67
17:31:36|66828.67
17:31:37|66805.66
17:31:38|66805.66
17:31:39|66805.65
17:31:40|66789.39
17:31:41|66789.39
17:31:42|66789.39
17:31:43|66789.39
17:31:44|66789.39
17:31:45|66789.39
17:31:46|66789.39
17:31:47|66789.39
17:31:48|66788.95
17:31:49|66783.39
17:31:50|66772.27
17:31:51|66772.27
17:31:52|66772.27
17:31:53|66805.27
17:31:54|66805.27
17:31:55|66776.09
17:31:57|66795.92
17:31:58|66776.09
17:31:59|66776.09
17:32:01|66782.74
17:32:02|66794.56
17:32:03|66772.27
17:32:04|66772.27
17:32:05|66772.27
17:32:06|66805.65
17:32:07|66822.35
17:32:08|66822.35
17:32:09|66822.35
17:32:10|66822.35
17:32:11|66822.35
17:32:12|66822.35
17:32:13|66822.35
17:32:14|66822.35
17:32:15|66822.35
17:32:16|66822.35
17:32:17|66822.35
17:32:19|66822.35
17:32:20|66822.35
17:32:20|66822.35
17:32:22|66822.35
17:32:23|66822.35
17:32:24|66829.38
17:32:24|66829.38
17:32:26|66829.38
17:32:27|66829.38
17:32:28|66805.66
17:32:29|66829.39
17:32:30|66841.78
17:32:31|66844.57
17:32:32|66844.57
17:32:33|66855.77
17:32:34|66855.77
17:32:35|66867.98
17:32:36|66867.98
17:32:37|66867.98
17:32:38|66867.98
17:32:40|66867.98
17:32:41|66872.48
17:32:41|66875.18
17:32:42|66882.86
17:32:43|66900.
17:32:44|66900.
17:32:45|66900.
17:32:47|66912.97
17:32:47|66922.65
17:32:48|66929.2
17:32:49|66929.2
17:32:50|66929.2
17:32:51|66929.2
17:32:52|66923.66
17:32:53|66909.09
17:32:54|66924.76
17:32:55|66924.76
17:32:57|66924.76
17:32:58|66924.76
17:32:59|66924.76
17:33:00|66924.76
17:33:01|66924.76
17:33:02|66924.76
17:33:03|66924.76
17:33:03|66924.76
17:33:05|66905.93
17:33:05|66905.93
17:33:07|66905.93
17:33:08|66905.93
17:33:09|66933.47
17:33:10|66921.7
17:33:11|66922.39
17:33:12|66940.62
17:33:13|66957.05
17:33:14|66957.05
17:33:15|66957.05
17:33:16|66957.05
17:33:17|66957.05
17:33:18|66957.05
17:33:19|66957.05
17:33:20|66957.05
17:33:21|66958.55
17:33:23|66958.56
17:33:23|66958.56
17:33:24|66958.56
17:33:25|66958.56
17:33:26|66958.56
17:33:28|66958.56
17:33:28|66968.29
17:33:30|66972.85
17:33:31|66974.91
17:33:33|66974.91
17:33:33|66976.31
17:33:35|66968.94
17:33:35|66983.63
17:33:36|66984.57
17:33:38|66984.57
17:33:39|66984.57
17:33:40|66968.94
17:33:41|66968.94
17:33:43|66998.65
17:33:43|67009.59
17:33:44|67009.59
17:33:45|67016.25
17:33:46|67021.35
17:33:47|67021.36
17:33:48|67013.56
17:33:50|67013.56
17:33:50|67021.36
17:33:51|67021.36
17:33:53|67023.65
17:33:54|67023.65
17:33:54|67023.65
17:33:56|67023.65
17:33:57|67023.65
17:33:58|67025.73
17:34:00|67008.85
17:34:01|67025.73
17:34:02|67008.85
17:34:03|67023.7
17:34:04|67009.26
17:34:04|66989.59
17:34:05|66989.59
17:34:07|67006.34
17:34:08|67006.34
17:34:09|67023.09
17:34:10|67023.09
17:34:11|67023.09
17:34:12|67023.09
17:34:14|67023.09
17:34:14|67023.09
17:34:15|67023.09
17:34:16|67023.09
17:34:17|67023.09
17:34:20|67023.09
17:34:21|67023.09
17:34:22|67023.09
17:34:24|67023.09
17:34:24|67023.09
17:34:26|67023.09
17:34:26|67025.74
17:34:27|67032.77
17:34:28|67032.77
17:34:29|67032.77
17:34:30|67032.77
17:34:31|67032.77
17:34:32|67032.77
17:34:33|67032.77
17:34:35|67032.77
17:34:35|67032.77
17:34:37|67032.77
17:34:38|67032.77
17:34:39|67032.77
17:34:39|67032.77
17:34:40|67032.92
17:34:42|67032.92
17:34:42|67032.92
17:34:43|67052.76
17:34:45|67061.35
17:34:45|67064.43
17:34:48|67064.43
17:34:48|67064.43
17:34:50|67064.43
17:34:50|67064.43
17:34:52|67064.43
17:34:53|67064.43
17:34:53|67064.43
17:34:54|67067.25
17:34:56|67079.06
17:34:57|67079.06
17:34:58|67079.06
17:34:59|67079.06
17:34:59|67070.48
17:35:02|67056.17
17:35:03|67056.17
17:35:03|67056.17
17:35:04|67056.17
17:35:06|67056.17
17:35:07|67042.09
17:35:07|67039.85
17:35:08|67039.85
17:35:10|67023.29
17:35:11|67044.82
17:35:12|67044.82
17:35:14|67023.09
17:35:14|67006.35
17:35:15|67006.35
17:35:16|67025.18
17:35:17|67031.73
17:35:18|67038.27
17:35:19|67038.27
17:35:20|67038.27
17:35:21|67038.27
17:35:22|67039.85
17:35:24|67056.61
17:35:24|67054.65
17:35:25|67064.48
17:35:26|67064.48
17:35:28|67064.48
17:35:29|67064.48
17:35:29|67064.48
17:35:31|67064.48
17:35:31|67064.48
17:35:32|67064.48
17:35:34|67064.48
17:35:35|67064.48
17:35:36|67064.48
17:35:37|67064.48
17:35:37|67045.63
17:35:39|67045.63
17:35:39|67045.63
17:35:40|67045.63
17:35:42|67045.63
17:35:43|67045.63
17:35:44|67062.03
17:35:44|67062.03
17:35:45|67062.03
17:35:47|67062.03
17:35:48|67062.03
17:35:49|67062.03
17:35:50|67062.03
17:35:51|67062.03
17:35:52|67077.57
17:35:53|67077.57
17:35:54|67077.57
17:35:55|67077.57
17:35:56|67077.57
17:35:57|67123.41
17:35:59|67123.41
17:36:00|67125.77
17:36:02|67137.86
17:36:02|67123.7
17:36:03|67123.69
17:36:05|67106.91
17:36:06|67106.91
17:36:07|67106.91
17:36:07|67071.57
17:36:09|67071.57
17:36:10|67056.62
17:36:10|67084.12
17:36:11|67084.12
17:36:12|67084.12
17:36:14|67063.99
17:36:14|67063.99
17:36:15|67084.12
17:36:16|67068.69
17:36:18|67068.69
17:36:19|67068.69
17:36:20|67068.69
17:36:20|67068.69
17:36:21|67068.69
17:36:22|67068.69
17:36:24|67068.69
17:36:24|67068.69
17:36:25|67068.69
17:36:26|67068.69
17:36:28|67077.57
17:36:28|67063.92
17:36:32|67077.57
17:36:32|67071.55
17:36:33|67064.34
17:36:34|67063.99
17:36:35|67063.99
17:36:36|67063.99
17:36:37|67056.61
17:36:38|67039.85
17:36:39|67006.35
17:36:40|67006.35
17:36:41|67039.85
17:36:42|67044.73
17:36:43|67023.09
17:36:44|67023.09
17:36:45|67023.09
17:36:46|67023.09
17:36:48|67023.09
17:36:49|67023.09
17:36:50|67008.84
17:36:50|67009.15
17:36:51|67009.15
17:36:52|66999.79
17:36:53|66986.43
17:36:54|66986.43
17:36:56|66986.43
17:36:56|66986.43
17:36:57|66986.43
17:36:59|66986.43
17:36:59|66986.43
17:37:00|66986.43
17:37:02|66992.49
17:37:03|66984.58
17:37:05|66984.57
17:37:06|66984.57
17:37:07|66984.57
17:37:08|66984.57
17:37:09|66972.91
17:37:10|66972.91
17:37:11|66989.33
17:37:12|66998.97
17:37:14|66998.97
17:37:15|66975.59
17:37:16|67012.07
17:37:16|66989.59
17:37:18|66989.58
17:37:18|66989.58
17:37:19|66989.58
17:37:21|66972.08
17:37:22|66950.
17:37:22|66950.
17:37:23|66948.67
17:37:24|66948.67
17:37:25|66966.22
17:37:27|66966.22
17:37:28|66949.
17:37:29|66966.22
17:37:30|66966.22
17:37:31|66966.22
17:37:33|66966.22
17:37:33|66948.99
17:37:34|66948.99
17:37:35|66948.66
17:37:36|66948.66
17:37:38|66948.66
17:37:38|66948.66
17:37:40|66948.66
17:37:41|66948.66
17:37:41|66948.66
17:37:42|66948.66
17:37:43|66948.66
17:37:45|66948.66
17:37:45|66948.66
17:37:47|66948.66
17:37:47|66948.66
17:37:48|66948.66
17:37:50|66948.66
17:37:51|66948.66
17:37:52|66948.66
17:37:54|66948.66
17:37:54|66924.39
17:37:55|66924.39
17:37:56|66912.35
17:37:58|66912.35
17:37:58|66912.35
17:37:59|66912.35
17:38:00|66920.03
17:38:02|66902.44
17:38:04|66905.93
17:38:05|66905.93
17:38:06|66905.93
17:38:06|66905.92
17:38:08|66905.92
17:38:09|66905.92
17:38:10|66905.92
17:38:11|66882.86
17:38:15|66872.48
17:38:15|66871.22
17:38:17|66878.48
17:38:18|66862.3
17:38:18|66862.3
17:38:20|66862.3
17:38:20|66857.14
17:38:21|66857.14
17:38:22|66855.77
17:38:23|66853.45
17:38:25|66889.2
17:38:26|66875.84
17:38:26|66875.84
17:38:27|66875.84
17:38:29|66875.84
17:38:30|66875.84
17:38:31|66885.68
17:38:32|66885.68
17:38:33|66890.79
17:38:34|66922.64
17:38:34|66895.79
17:38:36|66895.79
17:38:36|66907.27
17:38:38|66907.27
17:38:39|66889.21
17:38:40|66889.21
17:38:41|66889.21
17:38:41|66889.2
17:38:42|66885.68
17:38:44|66885.68
17:38:45|66885.68
17:38:46|66885.68
17:38:47|66885.68
17:38:48|66885.78
17:38:49|66905.94
17:38:50|66905.94
17:38:51|66920.37
17:38:52|66920.37
17:38:52|66920.37
17:38:54|66920.37
17:38:55|66920.37
17:38:56|66920.37
17:38:57|66920.37
17:38:58|66920.37
17:38:59|66920.37
17:39:00|66920.37
17:39:01|66884.8
17:39:03|66884.8
17:39:04|66900.72
17:39:05|66900.72
17:39:06|66900.72
17:39:07|66886.13
17:39:08|66886.13
17:39:08|66886.13
17:39:10|66871.8
17:39:11|66871.8
17:39:11|66855.75
17:39:13|66846.01
17:39:14|66840.63
17:39:14|66840.63
17:39:15|66840.63
17:39:16|66867.97
17:39:19|66867.97
17:39:19|66867.97
17:39:20|66867.97
17:39:22|66867.97
17:39:22|66867.97
17:39:23|66867.97
17:39:24|66867.97
17:39:25|66867.97
17:39:27|66867.97
17:39:27|66867.97
17:39:28|66867.97
17:39:30|66867.97
17:39:31|66867.97
17:39:31|66867.97
17:39:33|66867.97
17:39:34|66867.97
17:39:34|66867.97
17:39:36|66840.63
17:39:37|66840.63
17:39:38|66840.63
17:39:39|66854.86
17:39:40|66840.63
17:39:40|66840.63
17:39:42|66840.63
17:39:43|66843.64
17:39:43|66843.64
17:39:45|66843.64
17:39:46|66854.88
17:39:47|66851.
17:39:48|66851.
17:39:49|66861.43
17:39:50|66861.43
17:39:50|66861.43
17:39:51|66872.48
17:39:53|66872.48
17:39:53|66872.48
17:39:55|66872.48
17:39:56|66872.48
17:39:57|66872.48
17:39:58|66872.5
17:39:58|66872.5
17:40:00|66872.5
17:40:01|66872.5
17:40:02|66881.1
17:40:02|66881.1
17:40:05|66881.1
17:40:05|66869.19
17:40:07|66869.19
17:40:08|66872.
17:40:09|66872.
17:40:10|66872.
17:40:11|66872.01
17:40:12|66872.01
17:40:13|66872.01
17:40:14|66855.77
17:40:15|66855.77
17:40:16|66855.77
17:40:18|66872.48
17:40:19|66872.48
17:40:20|66872.56
17:40:22|66872.56
17:40:23|66872.56
17:40:23|66872.56
17:40:24|66872.56
17:40:26|66872.56
17:40:27|66855.77
17:40:28|66872.46
17:40:28|66872.46
17:40:30|66872.46
17:40:30|66850.77
17:40:32|66850.77
17:40:33|66850.77
17:40:34|66850.77
17:40:35|66861.43
17:40:36|66861.43
17:40:37|66861.43
17:40:38|66861.43
17:40:38|66861.43
17:40:40|66861.43
17:40:41|66861.43
17:40:42|66861.43
17:40:43|66861.43
17:40:44|66861.43
17:40:44|66861.43
17:40:45|66861.43
17:40:47|66861.43
17:40:48|66861.43
17:40:49|66861.43
17:40:50|66861.43
17:40:51|66847.54
17:40:52|66847.54
17:40:53|66847.54
17:40:54|66837.3
17:40:55|66800.67
17:40:56|66795.41
17:40:57|66798.14
17:40:58|66798.14
17:40:59|66798.14
17:41:00|66798.14
17:41:01|66798.14
17:41:02|66798.13
17:41:03|66769.66
17:41:04|66749.57
17:41:06|66694.44
17:41:07|66737.02
17:41:08|66737.02
17:41:09|66737.02
17:41:10|66737.02
17:41:11|66737.02
17:41:12|66731.18
17:41:13|66749.71
17:41:14|66789.38
17:41:15|66789.38
17:41:16|66789.38
17:41:17|66800.05
17:41:18|66800.05
17:41:19|66800.05
17:41:20|66800.05
17:41:21|66786.16
17:41:22|66772.26
17:41:24|66772.26
17:41:24|66772.26
17:41:25|66755.58
17:41:27|66755.57
17:41:27|66755.57
17:41:28|66755.57
17:41:29|66738.89
17:41:31|66738.89
17:41:31|66722.21
17:41:32|66722.21
17:41:33|66722.21
17:41:35|66700.16
17:41:35|66710.78
17:41:37|66738.89
17:41:37|66738.89
17:41:39|66738.89
17:41:39|66754.23
17:41:40|66772.26
17:41:41|66788.95
17:41:42|66788.97
17:41:43|66800.04
17:41:44|66782.74
17:41:45|66782.74
17:41:47|66782.74
17:41:48|66782.74
17:41:49|66782.74
17:41:49|66762.79
17:41:51|66762.79
17:41:51|66762.79
17:41:53|66755.57
17:41:54|66754.28
17:41:54|66772.26
17:41:55|66782.54
17:41:56|66782.54
17:41:57|66782.54
17:41:59|66782.54
17:42:00|66749.49
17:42:01|66749.49
17:42:02|66772.26
17:42:03|66772.26
17:42:04|66805.65
17:42:06|66805.65
17:42:06|66813.53
17:42:07|66819.67
17:42:09|66819.67
17:42:10|66819.67
17:42:11|66819.67
17:42:12|66819.67
17:42:13|66819.67
17:42:14|66822.35
17:42:15|66822.35
17:42:16|66839.06
17:42:17|66839.06
17:42:18|66839.06
17:42:19|66839.06
17:42:20|66839.06
17:42:21|66839.06
17:42:22|66839.06
17:42:23|66845.42
17:42:24|66858.75
17:42:25|66849.24
17:42:26|66863.1
17:42:27|66875.93
17:42:28|66875.93
17:42:29|66875.93
17:42:30|66875.93
17:42:31|66875.93
17:42:32|66875.93
17:42:33|66882.85
17:42:34|66882.85
17:42:35|66882.85
17:42:36|66875.84
17:42:37|66875.84
17:42:38|66875.84
17:42:39|66875.84
17:42:40|66875.84
17:42:42|66875.84
17:42:42|66875.84
17:42:43|66875.84
17:42:44|66882.85
17:42:45|66882.85
17:42:46|66882.85
17:42:47|66862.54
17:42:48|66862.54
17:42:49|66862.54
17:42:50|66862.54
17:42:51|66862.54
17:42:52|66882.85
17:42:53|66882.85
17:42:54|66882.85
17:42:55|66875.85
17:42:57|66875.85
17:42:57|66857.37
17:42:58|66857.37
17:42:59|66857.37
17:43:00|66874.52
17:43:02|66862.54
17:43:02|66862.54
17:43:03|66881.07
17:43:04|66881.07
17:43:05|66881.07
17:43:07|66855.77
17:43:08|66851.37
17:43:09|66839.06
17:43:10|66839.06
17:43:11|66839.06
17:43:12|66839.06
17:43:13|66822.35
17:43:14|66822.35
17:43:15|66812.7
17:43:16|66812.7
17:43:17|66840.56
17:43:18|66842.59
17:43:19|66842.59
17:43:20|66842.59
17:43:21|66842.59
17:43:23|66842.59
17:43:23|66837.39
17:43:25|66855.77
17:43:25|66855.79
17:43:26|66867.97
17:43:28|66867.97
17:43:28|66867.97
17:43:30|66855.89
17:43:31|66855.89
17:43:32|66855.89
17:43:33|66855.89
17:43:33|66872.48
17:43:35|66872.5
17:43:36|66872.5
17:43:36|66872.5
17:43:38|66872.5
17:43:39|66909.08
17:43:40|66909.08
17:43:41|66909.08
17:43:42|66909.08
17:43:43|66911.1
17:43:44|66911.1
17:43:45|66911.1
17:43:46|66902.45
17:43:47|66902.45
17:43:48|66911.11
17:43:49|66911.11
17:43:50|66911.11
17:43:51|66911.11
17:43:52|66911.11
17:43:53|66911.11
17:43:54|66918.17
17:43:55|66922.65
17:43:56|66922.65
17:43:57|66922.65
17:43:58|66922.65
17:43:59|66922.65
17:44:00|66922.67
17:44:01|66922.67
17:44:02|66922.67
17:44:03|66922.67
17:44:04|66922.67
17:44:05|66922.67
17:44:06|66926.44
17:44:07|66939.38
17:44:09|66942.68
17:44:10|66942.68
17:44:11|66948.55
17:44:12|66948.55
17:44:13|66946.57
17:44:14|66946.57
17:44:15|66946.57
17:44:16|66946.57
17:44:18|66946.57
17:44:19|66946.57
17:44:20|66946.57
17:44:21|66946.57
17:44:21|66934.66
17:44:23|66934.66
17:44:23|66934.66
17:44:24|66934.66
17:44:25|66922.65
17:44:26|66922.65
17:44:27|66922.65
17:44:29|66922.65
17:44:30|66922.65
17:44:30|66922.65
17:44:32|66922.65
17:44:32|66910.23
17:44:33|66910.23
17:44:34|66909.09
17:44:35|66909.09
17:44:36|66901.8
17:44:38|66901.8
17:44:39|66901.8
17:44:39|66901.8
17:44:40|66901.8
17:44:42|66901.8
17:44:43|66901.8
17:44:43|66901.8
17:44:45|66901.8
17:44:46|66901.8
17:44:47|66901.8
17:44:48|66901.8
17:44:49|66901.8
17:44:50|66901.8
17:44:51|66891.07
17:44:52|66891.07
17:44:53|66891.07
17:44:53|66891.07
17:44:55|66891.07
17:44:56|66891.07
17:44:57|66891.07
17:44:58|66891.07
17:44:59|66891.07
17:44:59|66891.07
17:45:01|66891.07
17:45:02|66891.07
17:45:03|66889.18
17:45:04|66845.67
17:45:05|66845.43
17:45:05|66845.43
17:45:07|66854.87
17:45:08|66824.11
17:45:10|66833.13
17:45:10|66835.22
17:45:12|66835.22
17:45:12|66835.22
17:45:13|66835.22
17:45:14|66835.22
17:45:16|66819.67
17:45:17|66819.67
17:45:18|66819.67
17:45:19|66819.67
17:45:21|66813.54
17:45:21|66817.43
17:45:22|66817.43
17:45:23|66817.43
17:45:24|66848.32
17:45:25|66848.32
17:45:27|66848.32
17:45:28|66848.32
17:45:29|66848.32
17:45:30|66848.32
17:45:32|66848.32
17:45:33|66848.32
17:45:33|66872.48
17:45:34|66875.83
17:45:36|66875.83
17:45:37|66875.83
17:45:38|66875.83
17:45:39|66889.77
17:45:40|66894.77
17:45:41|66894.78
17:45:42|66894.78
17:45:43|66894.78
17:45:44|66894.78
17:45:45|66895.78
17:45:46|66895.78
17:45:47|66895.78
17:45:48|66895.78
17:45:50|66895.78
17:45:50|66895.78
17:45:51|66895.78
17:45:52|66895.78
17:45:53|66895.78
17:45:54|66895.78
17:45:55|66895.78
17:45:56|66895.78
17:45:57|66895.78
17:45:58|66895.78
17:45:59|66895.78
17:46:01|66895.78
17:46:01|66872.46
17:46:02|66889.2
17:46:03|66889.2
17:46:04|66889.2
17:46:05|66905.92
17:46:06|66905.92
17:46:08|66889.2
17:46:08|66889.2
17:46:09|66889.2
17:46:10|66889.2
17:46:11|66889.2
17:46:13|66889.2
17:46:14|66884.15
17:46:15|66884.15
17:46:15|66884.15
17:46:17|66884.15
17:46:19|66905.92
17:46:20|66920.5
17:46:21|66939.38
17:46:22|66939.38
17:46:22|66939.38
17:46:24|66939.38
17:46:25|66935.69
17:46:26|66950.28
17:46:27|66950.28
17:46:28|66950.28
17:46:30|66957.05
17:46:31|66958.54
17:46:31|66958.54
17:46:33|66958.54
17:46:33|66958.54
17:46:34|66958.54
17:46:35|66958.54
17:46:37|66952.54
17:46:37|66939.38
17:46:38|66939.36
17:46:40|66939.36
17:46:41|66909.09
17:46:41|66909.09
17:46:43|66910.53
17:46:44|66926.59
17:46:45|66926.59
17:46:46|66926.59
17:46:47|66933.46
17:46:48|66939.39
17:46:49|66939.39
17:46:50|66939.39
17:46:51|66939.39
17:46:52|66939.39
17:46:53|66939.39
17:46:54|66939.39
17:46:55|66939.39
17:46:56|66939.39
17:46:57|66939.39
17:46:58|66922.68
17:46:59|66922.68
17:47:00|66922.68
17:47:01|66922.68
17:47:02|66922.68
17:47:03|66922.68
17:47:04|66922.68
17:47:05|66922.68
17:47:06|66922.68
17:47:07|66956.1
17:47:08|66956.1
17:47:09|66956.1
17:47:10|66956.1
17:47:11|66956.1
17:47:13|66956.1
17:47:15|66942.34
17:47:15|66955.16
17:47:16|66955.16
17:47:18|66942.35
17:47:19|66942.35
17:47:20|66959.87
17:47:21|66959.86
17:47:22|66959.86
17:47:22|66963.37
17:47:23|66968.29
17:47:25|66974.91
17:47:26|66974.91
17:47:26|66967.26
17:47:27|66967.26
17:47:29|66967.26
17:47:31|66967.26
17:47:31|66967.26
17:47:32|66967.26
17:47:33|66967.26
17:47:35|66967.26
17:47:35|66967.26
17:47:36|66967.26
17:47:37|66967.26
17:47:38|66967.26
17:47:40|66967.26
17:47:40|66942.34
17:47:42|66942.34
17:47:43|66942.34
17:47:44|66972.85
17:47:44|66972.85
17:47:45|66977.26
17:47:47|66977.26
17:47:47|66980.14
17:47:48|66989.59
17:47:49|66998.54
17:47:50|67008.25
17:47:51|67009.58
17:47:53|67009.58
17:47:54|67009.58
17:47:55|67009.58
17:47:56|67009.58
17:47:57|67009.58
17:47:58|67009.58
17:47:58|67009.58
17:48:00|67009.58
17:48:00|67000.
17:48:01|67000.
17:48:03|67000.
17:48:04|67000.
17:48:05|67000.
17:48:06|67000.
17:48:07|67000.
17:48:08|67000.
17:48:09|67000.
17:48:10|67000.
17:48:11|67025.74
17:48:13|67025.74
17:48:13|67025.74
17:48:15|67008.9
17:48:16|67008.9
17:48:17|67008.9
17:48:18|67008.9
17:48:19|67008.9
17:48:20|67008.9
17:48:21|67008.9
17:48:22|67008.9
17:48:23|67008.9
17:48:24|67032.49
17:48:25|67032.49
17:48:26|67032.49
17:48:27|67032.48
17:48:29|67032.48
17:48:30|67032.48
17:48:30|67032.48
17:48:32|67032.48
17:48:33|67032.48
17:48:34|67032.48
17:48:34|67032.48
17:48:35|67032.48
17:48:36|67032.48
17:48:38|67032.48
17:48:39|67032.48
17:48:39|67032.48
17:48:41|67032.48
17:48:42|67029.05
17:48:43|67029.05
17:48:44|67029.05
17:48:45|67029.05
17:48:46|67029.05
17:48:47|67029.05
17:48:48|67029.05
17:48:48|67029.05
17:48:50|67029.05
17:48:50|67029.05
17:48:52|67029.05
17:48:53|67029.05
17:48:54|67035.81
17:48:56|67035.81
17:48:56|67035.81
17:48:58|67035.81
17:48:58|67035.81
17:48:59|67035.81
17:49:00|67035.81
17:49:01|67035.81
17:49:02|67035.81
17:49:04|67035.81
17:49:04|67032.32
17:49:05|67032.32
17:49:06|67023.06
17:49:08|67037.72
17:49:09|67037.72
17:49:09|67037.72
17:49:10|67037.72
17:49:11|67037.72
17:49:13|67006.34
17:49:14|67002.19
17:49:15|66972.85
17:49:16|66959.9
17:49:17|66969.18
17:49:18|66969.18
17:49:19|66989.59
17:49:20|66989.59
17:49:21|66989.59
17:49:22|66989.59
17:49:23|66989.59
17:49:24|66989.61
17:49:25|67006.34
17:49:26|67006.34
17:49:27|67023.09
17:49:28|67023.09
17:49:30|67023.09
17:49:31|67037.73
17:49:31|67043.47
17:49:32|67043.47
17:49:34|67043.47
17:49:34|67043.47
17:49:35|67043.47
17:49:36|67049.42
17:49:37|67049.42
17:49:39|67049.42
17:49:40|67049.42
17:49:40|67049.42
17:49:41|67049.42
17:49:42|67049.42
17:49:44|67049.42
17:49:45|67049.42
17:49:45|67049.42
17:49:46|67049.42
17:49:47|67049.42
17:49:48|67063.9
17:49:50|67063.91
17:49:51|67063.91
17:49:51|67063.91
17:49:52|67063.91
17:49:53|67063.91
17:49:54|67063.91
17:49:55|67063.91
17:49:57|67063.91
17:49:57|67063.91
17:49:59|67067.25
17:49:59|67067.25
17:50:00|67067.25
17:50:01|67079.07
17:50:02|67082.43
17:50:04|67082.43
17:50:05|67082.43
17:50:05|67082.43
17:50:06|67075.34
17:50:08|67075.34
17:50:08|67075.34
17:50:09|67095.81
17:50:10|67095.81
17:50:11|67096.77
17:50:13|67095.82
17:50:14|67086.84
17:50:15|67086.84
17:50:16|67073.38
17:50:17|67096.72
17:50:18|67096.72
17:50:19|67093.38
17:50:20|67100.07
17:50:21|67100.07
17:50:23|67100.07
17:50:23|67100.07
17:50:24|67100.07
17:50:25|67100.07
17:50:27|67111.68
17:50:27|67111.68
17:50:28|67111.68
17:50:29|67116.39
17:50:30|67116.39
17:50:31|67117.56
17:50:33|67117.56
17:50:33|67117.56
17:50:34|67117.56
17:50:35|67124.81
17:50:36|67134.52
17:50:38|67147.22
17:50:39|67147.22
17:50:40|67147.23
17:50:40|67147.23
17:50:41|67147.23
17:50:42|67148.56
17:50:43|67148.56
17:50:44|67152.13
17:50:45|67173.57
17:50:46|67179.32
17:50:48|67194.44
17:50:49|67194.43
17:50:49|67181.84
17:50:50|67191.23
17:50:51|67191.23
17:50:52|67200.65
17:50:53|67200.65
17:50:54|67211.18
17:50:55|67190.84
17:50:56|67207.64
17:50:58|67207.64
17:50:59|67190.85
17:51:00|67175.09
17:51:01|67195.48
17:51:02|67195.48
17:51:03|67207.64
17:51:04|67214.85
17:51:05|67214.85
17:51:06|67227.21
17:51:07|67240.26
17:51:08|67216.38
17:51:09|67190.82
17:51:10|67190.82
17:51:11|67190.82
17:51:12|67164.54
17:51:13|67190.84
17:51:14|67189.
17:51:15|67188.93
17:51:16|67195.48
17:51:18|67189.01
17:51:19|67189.01
17:51:20|67189.01
17:51:21|67188.
17:51:23|67190.84
17:51:24|67193.18
17:51:26|67175.09
17:51:27|67175.09
17:51:28|67175.09
17:51:28|67230.83
17:51:30|67230.84
17:51:31|67230.84
17:51:32|67230.84
17:51:32|67230.84
17:51:34|67229.
17:51:35|67218.
17:51:36|67218.
17:51:37|67208.57
17:51:37|67208.57
17:51:38|67208.57
17:51:40|67189.
17:51:40|67157.26
17:51:42|67140.47
17:51:43|67140.47
17:51:44|67150.
17:51:45|67150.
17:51:46|67150.
17:51:46|67150.
17:51:47|67150.
17:51:49|67175.82
17:51:50|67175.82
17:51:50|67182.37
17:51:52|67182.37
17:51:53|67168.44
17:51:54|67188.92
17:51:55|67188.92
17:51:56|67157.26
17:51:57|67140.47
17:51:58|67115.79
17:51:59|67115.79
17:52:00|67115.79
17:52:01|67100.08
17:52:02|67110.32
17:52:03|67100.
17:52:04|67090.14
17:52:05|67073.37
17:52:06|67055.55
17:52:07|67043.47
17:52:08|67040.01
17:52:09|67040.01
17:52:10|67040.01
17:52:11|67073.37
17:52:12|67122.81
17:52:13|67108.71
17:52:14|67108.71
17:52:15|67123.68
17:52:17|67116.87
17:52:18|67116.87
17:52:19|67116.87
17:52:19|67116.87
17:52:20|67123.68
17:52:23|67123.68
17:52:23|67110.88
17:52:25|67123.69
17:52:26|67123.69
17:52:27|67123.69
17:52:28|67123.69
17:52:28|67123.69
17:52:30|67140.47
17:52:31|67150.57
17:52:32|67143.07
17:52:33|67143.07
17:52:35|67123.69
17:52:35|67123.69
17:52:37|67123.69
17:52:38|67090.14
17:52:38|67090.14
17:52:40|67090.14
17:52:40|67090.14
17:52:42|67090.14
17:52:42|67090.12
17:52:43|67073.37
17:52:44|67073.37
17:52:45|67073.37
17:52:47|67073.37
17:52:48|67073.36
17:52:49|67073.36
17:52:50|67073.36
17:52:50|67073.36
17:52:52|67073.36
17:52:53|67067.09
17:52:53|67063.92
17:52:55|67063.92
17:52:56|67063.92
17:52:56|67063.92
17:52:57|67063.92
17:52:58|67063.92
17:53:00|67063.92
17:53:01|67062.1
17:53:02|67090.14
17:53:03|67106.91
17:53:04|67123.69
17:53:05|67106.91
17:53:06|67090.13
17:53:07|67090.13
17:53:08|67090.13
17:53:09|67090.13
17:53:10|67090.13
17:53:11|67081.99
17:53:12|67106.91
17:53:13|67106.91
17:53:14|67106.92
17:53:15|67106.92
17:53:16|67090.14
17:53:17|67090.14
17:53:19|67090.14
17:53:19|67106.91
17:53:21|67088.81
17:53:21|67088.81
17:53:23|67088.81
17:53:24|67088.81
17:53:24|67088.81
17:53:26|67116.87
17:53:27|67110.33
17:53:28|67110.33
17:53:29|67110.33
17:53:30|67110.33
17:53:31|67130.14
17:53:32|67142.34
17:53:33|67142.34
17:53:34|67149.99
17:53:35|67149.99
17:53:36|67149.99
17:53:37|67149.99
17:53:38|67123.69
17:53:39|67123.69
17:53:40|67123.69
17:53:41|67123.69
17:53:42|67118.68
17:53:43|67118.68
17:53:44|67118.68
17:53:45|67140.47
17:53:46|67140.47
17:53:47|67140.47
17:53:49|67140.47
17:53:49|67140.47
17:53:50|67140.47
17:53:51|67140.47
17:53:52|67140.47
17:53:53|67140.47
17:53:54|67157.26
17:53:55|67157.26
17:53:56|67157.26
17:53:58|67190.84
17:53:58|67190.84
17:53:59|67190.84
17:54:00|67189.44
17:54:01|67189.44
17:54:02|67189.44
17:54:03|67189.44
17:54:04|67186.53
17:54:05|67186.53
17:54:06|67186.53
17:54:07|67186.53
17:54:09|67157.26
17:54:10|67140.47
17:54:11|67140.46
17:54:11|67140.46
17:54:12|67140.46
17:54:13|67140.46
17:54:14|67140.46
17:54:15|67175.82
17:54:16|67170.99
17:54:17|67170.99
17:54:19|67170.99
17:54:20|67170.99
17:54:20|67170.99
17:54:22|67170.99
17:54:23|67175.82
17:54:24|67161.79
17:54:25|67166.04
17:54:26|67175.09
17:54:27|67190.85
17:54:28|67174.05
17:54:29|67174.05
17:54:30|67157.26
17:54:31|67157.26
17:54:32|67157.26
17:54:33|67157.26
17:54:34|67140.47
17:54:35|67121.89
17:54:36|67121.89
17:54:37|67106.92
17:54:39|67111.62
17:54:39|67123.43
17:54:40|67123.43
17:54:41|67136.52
17:54:42|67136.52
17:54:44|67136.52
17:54:46|67136.52
17:54:47|67136.52
17:54:47|67136.52
17:54:48|67136.52
17:54:49|67115.24
17:54:50|67115.24
17:54:51|67115.24
17:54:52|67115.24
17:54:53|67115.24
17:54:55|67118.58
17:54:55|67118.58
17:54:56|67118.58
17:54:57|67118.58
17:54:59|67118.58
17:54:59|67118.58
17:55:00|67118.58
17:55:01|67118.58
17:55:02|67106.92
17:55:03|67119.33
17:55:05|67169.27
17:55:05|67148.49
17:55:07|67148.49
17:55:07|67148.49
17:55:08|67148.49
17:55:09|67174.05
17:55:10|67157.26
17:55:12|67157.25
17:55:12|67174.05
17:55:13|67174.05
17:55:14|67174.05
17:55:15|67174.07
17:55:16|67174.07
17:55:17|67174.07
17:55:18|67162.22
17:55:20|67162.22
17:55:22|67155.76
17:55:23|67155.76
17:55:24|67155.76
17:55:25|67155.76
17:55:26|67155.76
17:55:27|67155.76
17:55:28|67123.69
17:55:29|67123.68
17:55:30|67123.68
17:55:31|67123.68
17:55:33|67123.68
17:55:33|67123.68
17:55:35|67123.68
17:55:35|67123.68
17:55:36|67123.68
17:55:38|67100.07
17:55:39|67117.68
17:55:40|67140.47
17:55:40|67157.26
17:55:42|67157.27
17:55:43|67157.27
17:55:44|67148.49
17:55:45|67148.49
17:55:46|67170.17
17:55:47|67190.84
17:55:48|67190.85
17:55:49|67190.85
17:55:50|67185.69
17:55:51|67185.69
17:55:52|67185.69
17:55:53|67174.05
17:55:54|67174.04
17:55:55|67174.04
17:55:56|67174.04
17:55:57|67174.04
17:55:58|67174.04
17:55:59|67174.04
17:56:00|67174.04
17:56:01|67174.04
17:56:02|67190.84
17:56:03|67193.35
17:56:04|67174.05
17:56:05|67174.03
17:56:06|67174.03
17:56:07|67174.03
17:56:08|67174.03
17:56:09|67174.03
17:56:10|67174.03
17:56:11|67174.03
17:56:12|67174.03
17:56:13|67190.84
17:56:14|67193.36
17:56:15|67207.64
17:56:16|67195.04
17:56:17|67190.84
17:56:18|67190.84
17:56:19|67190.84
17:56:20|67190.84
17:56:22|67190.84
17:56:22|67190.84
17:56:24|67190.22
17:56:25|67190.22
17:56:26|67190.22
17:56:27|67190.22
17:56:28|67174.05
17:56:28|67174.05
17:56:30|67174.05
17:56:31|67174.05
17:56:32|67174.05
17:56:33|67174.05
17:56:34|67174.05
17:56:35|67178.59
17:56:35|67157.61
17:56:37|67157.6
17:56:38|67157.26
17:56:39|67157.26
17:56:40|67140.47
17:56:41|67140.47
17:56:42|67140.47
17:56:43|67140.47
17:56:44|67140.47
17:56:45|67140.47
17:56:46|67140.47
17:56:47|67133.03
17:56:48|67174.05
17:56:49|67174.05
17:56:50|67174.06
17:56:51|67174.06
17:56:52|67174.06
17:56:54|67168.44
17:56:54|67182.37
17:56:56|67182.37
17:56:56|67182.37
17:56:58|67182.37
17:56:59|67190.86
17:57:00|67190.86
17:57:00|67190.86
17:57:01|67196.68
17:57:03|67196.68
17:57:04|67196.68
17:57:05|67196.68
17:57:05|67195.47
17:57:07|67195.47
17:57:08|67174.06
17:57:09|67174.06
17:57:10|67174.06
17:57:11|67174.06
17:57:12|67207.09
17:57:13|67207.09
17:57:13|67207.09
17:57:15|67207.09
17:57:16|67207.09
17:57:17|67188.39
17:57:18|67188.39
17:57:19|67188.39
17:57:20|67188.39
17:57:22|67188.39
17:57:22|67188.39
17:57:24|67188.39
17:57:24|67188.39
17:57:26|67188.39
17:57:27|67188.39
17:57:28|67188.39
17:57:29|67207.64
17:57:30|67207.65
17:57:31|67190.84
17:57:33|67174.05
17:57:34|67157.26
17:57:34|67138.13
17:57:36|67138.13
17:57:37|67138.13
17:57:37|67138.13
17:57:39|67138.13
17:57:40|67157.26
17:57:41|67161.79
17:57:41|67161.79
17:57:43|67161.79
17:57:44|67153.9
17:57:45|67162.72
17:57:46|67140.47
17:57:47|67140.47
17:57:48|67156.17
17:57:49|67156.17
17:57:50|67140.45
17:57:50|67140.45
17:57:52|67140.45
17:57:53|67140.45
17:57:53|67157.26
17:57:55|67157.26
17:57:56|67180.38
17:57:57|67188.92
17:57:58|67175.09
17:57:59|67175.09
17:58:00|67175.09
17:58:01|67175.09
17:58:02|67175.09
17:58:03|67175.09
17:58:03|67175.09
17:58:05|67190.83
17:58:05|67190.83
17:58:07|67190.83
17:58:08|67190.83
17:58:09|67190.83
17:58:09|67190.83
17:58:10|67190.83
17:58:12|67190.
17:58:13|67190.
17:58:14|67190.
17:58:15|67190.
17:58:16|67190.
17:58:17|67190.
17:58:18|67190.84
17:58:19|67190.84
17:58:20|67190.84
17:58:21|67190.84
17:58:23|67205.75
17:58:23|67205.75
17:58:25|67205.75
17:58:26|67205.75
17:58:27|67205.75
17:58:28|67157.26
17:58:30|67157.26
17:58:30|67157.26
17:58:32|67157.26
17:58:33|67157.26
17:58:34|67157.26
17:58:35|67174.04
17:58:36|67174.04
17:58:37|67174.04
17:58:38|67174.04
17:58:39|67174.04
17:58:40|67174.04
17:58:42|67174.04
17:58:42|67174.04
17:58:43|67174.04
17:58:45|67174.04
17:58:45|67178.56
17:58:47|67178.56
17:58:47|67178.56
17:58:48|67178.56
17:58:49|67178.56
17:58:51|67178.56
17:58:51|67178.56
17:58:52|67178.56
17:58:54|67178.56
17:58:55|67178.56
17:58:56|67178.56
17:58:56|67178.56
17:58:58|67178.56
17:58:59|67178.56
17:58:59|67178.56
17:59:01|67178.56
17:59:02|67178.56
17:59:03|67178.56
17:59:04|67195.48
17:59:04|67195.48
17:59:06|67195.48
17:59:07|67202.8
17:59:07|67202.8
17:59:09|67202.8
17:59:10|67202.8
17:59:11|67202.8
17:59:12|67202.8
17:59:12|67211.35
17:59:14|67235.04
17:59:14|67235.04
17:59:16|67235.04
17:59:18|67235.04
17:59:18|67235.04
17:59:20|67235.04
17:59:20|67235.04
17:59:21|67228.82
17:59:23|67241.25
17:59:24|67249.
17:59:26|67258.06
17:59:27|67270.09
17:59:29|67260.06
17:59:30|67274.86
17:59:31|67262.96
17:59:31|67275.69
17:59:33|67293.37
17:59:34|67302.66
17:59:35|67304.86
17:59:35|67306.02
17:59:37|67306.02
17:59:38|67307.37
17:59:39|67307.37
17:59:40|67307.37
17:59:41|67307.37
17:59:42|67307.37
17:59:43|67310.
17:59:44|67333.
17:59:45|67333.
17:59:46|67333.
17:59:47|67332.99
17:59:48|67332.99
17:59:49|67332.99
17:59:50|67333.
17:59:51|67330.
17:59:53|67330.19
17:59:53|67307.
17:59:54|67321.68
17:59:55|67321.68
17:59:56|67321.68
17:59:57|67333.
17:59:58|67342.17
17:59:59|67340.55
18:00:00|67350.
18:00:02|67336.17
18:00:02|67334.69
18:00:03|67345.42
18:00:04|67345.42
18:00:05|67305.01
18:00:06|67274.87
18:00:07|67291.58
18:00:08|67274.84
18:00:09|67195.38
18:00:11|67308.5
18:00:11|67264.19
18:00:12|67264.19
18:00:14|67291.58
18:00:15|67291.58
18:00:15|67250.73
18:00:16|67250.73
18:00:17|67250.73
18:00:18|67250.73
18:00:19|67283.11
18:00:20|67283.11
18:00:21|67283.11
18:00:22|67283.11
18:00:24|67283.11
18:00:25|67284.93
18:00:26|67283.92
18:00:27|67291.69
18:00:29|67291.69
18:00:30|67313.51
18:00:31|67333.12
18:00:32|67337.68
18:00:33|67337.67
18:00:34|67340.56
18:00:34|67342.16
18:00:36|67342.16
18:00:37|67342.16
18:00:38|67342.16
18:00:38|67342.16
18:00:40|67342.16
18:00:40|67342.16
18:00:42|67342.16
18:00:42|67339.51
18:00:45|67339.51
18:00:46|67339.51
18:00:46|67339.51
18:00:47|67339.51
18:00:48|67339.5
18:00:50|67339.5
18:00:50|67339.5
18:00:52|67334.77
18:00:53|67334.77
18:00:54|67308.51
18:00:55|67308.51
18:00:55|67264.19
18:00:57|67264.19
18:00:58|67258.06
18:00:58|67258.91
18:01:00|67274.87
18:01:01|67274.88
18:01:02|67274.88
18:01:03|67274.88
18:01:04|67264.18
18:01:05|67264.18
18:01:06|67264.18
18:01:06|67264.18
18:01:07|67252.71
18:01:09|67248.37
18:01:09|67248.37
18:01:11|67248.37
18:01:12|67248.37
18:01:12|67334.85
18:01:14|67334.85
18:01:14|67308.51
18:01:15|67308.52
18:01:17|67308.52
18:01:18|67308.52
18:01:19|67297.84
18:01:19|67297.84
18:01:21|67325.33
18:01:21|67325.33
18:01:23|67319.46
18:01:24|67319.46
18:01:24|67319.46
18:01:27|67305.09
18:01:27|67305.09
18:01:29|67305.09
18:01:29|67318.51
18:01:31|67325.33
18:01:32|67325.33
18:01:34|67268.87
18:01:35|67278.12
18:01:36|67260.8
18:01:37|67284.85
18:01:37|67284.85
18:01:39|67291.58
18:01:40|67291.58
18:01:41|67252.71
18:01:42|67241.26
18:01:43|67244.
18:01:44|67244.
18:01:45|67278.05
18:01:46|67278.05
18:01:47|67278.05
18:01:48|67284.85
18:01:49|67284.85
18:01:50|67284.85
18:01:51|67284.85
18:01:52|67284.85
18:01:53|67284.85
18:01:54|67284.85
18:01:55|67284.85
18:01:56|67284.85
18:01:57|67258.06
18:01:58|67258.06
18:01:59|67258.06
18:02:00|67305.04
18:02:01|67305.03
18:02:02|67308.51
18:02:03|67307.91
18:02:04|67307.91
18:02:05|67307.91
18:02:06|67274.88
18:02:07|67291.69
18:02:08|67308.5
18:02:09|67308.51
18:02:10|67326.18
18:02:11|67335.43
18:02:12|67335.43
18:02:13|67335.43
18:02:14|67335.43
18:02:15|67350.
18:02:16|67350.88
18:02:17|67350.88
18:02:18|67350.88
18:02:19|67350.88
18:02:20|67356.35
18:02:21|67357.51
18:02:22|67357.51
18:02:24|67357.51
18:02:24|67365.38
18:02:26|67382.53
18:02:26|67382.53
18:02:28|67369.08
18:02:29|67369.08
18:02:30|67369.08
18:02:31|67384.95
18:02:32|67362.35
18:02:33|67359.02
18:02:34|67359.02
18:02:35|67375.81
18:02:36|67360.69
18:02:37|67359.01
18:02:38|67375.8
18:02:39|67375.8
18:02:40|67375.8
18:02:41|67372.83
18:02:42|67362.35
18:02:43|67367.42
18:02:44|67375.78
18:02:45|67375.78
18:02:47|67375.78
18:02:47|67375.78
18:02:48|67375.78
18:02:49|67375.78
18:02:50|67386.72
18:02:51|67386.71
18:02:52|67375.79
18:02:53|67400.
18:02:55|67401.6
18:02:55|67401.6
18:02:56|67401.6
18:02:57|67406.59
18:02:58|67406.59
18:02:59|67395.6
18:03:00|67407.86
18:03:01|67375.84
18:03:03|67375.84
18:03:03|67375.86
18:03:04|67380.91
18:03:05|67380.91
18:03:07|67380.91
18:03:07|67362.35
18:03:08|67362.35
18:03:10|67362.35
18:03:10|67362.35
18:03:11|67382.53
18:03:12|67382.53
18:03:13|67375.81
18:03:15|67392.69
18:03:15|67392.69
18:03:17|67392.69
18:03:18|67396.
18:03:18|67396.
18:03:19|67392.69
18:03:20|67409.53
18:03:21|67396.
18:03:22|67407.81
18:03:23|67392.69
18:03:24|67409.46
18:03:25|67409.46
18:03:27|67409.46
18:03:28|67409.46
18:03:30|67409.46
18:03:31|67409.46
18:03:32|67416.18
18:03:33|67396.
18:03:34|67396.
18:03:35|67396.
18:03:36|67421.99
18:03:36|67421.99
18:03:37|67422.64
18:03:39|67422.64
18:03:40|67419.73
18:03:41|67409.46
18:03:41|67409.46
18:03:43|67409.46
18:03:43|67442.69
18:03:45|67456.21
18:03:45|67436.48
18:03:47|67436.37
18:03:48|67424.01
18:03:49|67409.47
18:03:49|67409.47
18:03:50|67409.47
18:03:52|67409.47
18:03:53|67409.47
18:03:54|67403.47
18:03:55|67403.47
18:03:55|67409.45
18:03:57|67392.68
18:03:58|67392.68
18:03:59|67380.48
18:04:00|67409.45
18:04:00|67388.92
18:04:02|67388.92
18:04:02|67421.99
18:04:04|67421.99
18:04:05|67421.99
18:04:06|67421.99
18:04:07|67421.99
18:04:08|67421.99
18:04:09|67408.2
18:04:09|67408.2
18:04:10|67414.87
18:04:12|67409.46
18:04:12|67409.46
18:04:14|67409.46
18:04:15|67409.46
18:04:16|67409.46
18:04:17|67409.46
18:04:18|67409.46
18:04:19|67409.46
18:04:20|67389.27
18:04:20|67390.09
18:04:22|67369.09
18:04:22|67369.09
18:04:23|67369.09
18:04:25|67358.6
18:04:26|67358.6
18:04:26|67358.6
18:04:28|67409.54
18:04:30|67397.49
18:04:31|67421.98
18:04:31|67421.98
18:04:33|67421.98
18:04:33|67409.46
18:04:34|67421.96
18:04:36|67421.98
18:04:37|67434.41
18:04:38|67434.41
18:04:39|67434.41
18:04:40|67422.92
18:04:41|67422.92
18:04:42|67422.92
18:04:43|67422.92
18:04:44|67422.92
18:04:44|67422.92
18:04:46|67422.92
18:04:47|67436.37
18:04:47|67424.17
18:04:49|67434.21
18:04:50|67434.21
18:04:51|67434.21
18:04:52|67437.42
18:04:53|67438.42
18:04:54|67438.42
18:04:55|67438.42
18:04:56|67437.8
18:04:57|67436.
18:04:58|67436.
18:04:59|67436.
18:05:00|67396.
18:05:01|67396.
18:05:02|67392.7
18:05:03|67392.7
18:05:04|67409.45
18:05:05|67409.45
18:05:06|67390.
18:05:09|67394.75
18:05:10|67409.54
18:05:12|67409.54
18:05:13|67436.
18:05:15|67422.92
18:05:15|67422.92
18:05:16|67422.92
18:05:17|67436.
18:05:18|67436.
18:05:19|67438.42
18:05:20|67438.42
18:05:21|67438.42
18:05:22|67438.42
18:05:24|67438.42
18:05:24|67441.33
18:05:25|67443.1
18:05:26|67416.19
18:05:27|67425.47
18:05:29|67425.47
18:05:30|67425.47
18:05:31|67444.24
18:05:32|67456.2
18:05:33|67456.2
18:05:35|67456.2
18:05:36|67455.59
18:05:37|67436.39
18:05:38|67443.1
18:05:38|67424.
18:05:39|67424.
18:05:41|67428.33
18:05:41|67429.64
18:05:42|67429.64
18:05:43|67429.64
18:05:44|67429.64
18:05:46|67422.91
18:05:46|67422.91
18:05:47|67409.57
18:05:48|67409.57
18:05:49|67422.9
18:05:51|67422.9
18:05:52|67422.9
18:05:52|67422.9
18:05:54|67422.9
18:05:55|67422.9
18:05:55|67422.9
18:05:56|67422.9
18:05:57|67422.9
18:05:59|67422.9
18:06:00|67422.9
18:06:01|67411.1
18:06:02|67443.25
18:06:02|67443.25
18:06:04|67456.2
18:06:05|67426.39
18:06:06|67417.85
18:06:07|67417.85
18:06:09|67420.38
18:06:10|67420.38
18:06:10|67420.38
18:06:11|67420.38
18:06:12|67409.55
18:06:13|67409.55
18:06:14|67409.55
18:06:15|67409.55
18:06:16|67409.55
18:06:17|67422.92
18:06:18|67443.25
18:06:19|67443.25
18:06:20|67443.25
18:06:21|67443.25
18:06:22|67473.37
18:06:23|67468.49
18:06:24|67468.49
18:06:25|67476.97
18:06:26|67476.97
18:06:27|67476.97
18:06:28|67462.5
18:06:30|67443.25
18:06:32|67436.38
18:06:33|67436.38
18:06:35|67460.1
18:06:35|67439.44
18:06:37|67426.39
18:06:37|67416.17
18:06:38|67416.17
18:06:39|67409.54
18:06:40|67380.48
18:06:41|67358.59
18:06:43|67356.35
18:06:43|67288.31
18:06:44|67274.88
18:06:46|67274.87
18:06:46|67291.69
18:06:47|67291.69
18:06:48|67274.59
18:06:50|67274.59
18:06:51|67284.55
18:06:51|67274.6
18:06:52|67284.95
18:06:53|67284.95
18:06:55|67284.95
18:06:55|67291.69
18:06:56|67297.35
18:06:57|67274.87
18:06:59|67274.87
18:06:59|67274.87
18:07:01|67274.87
18:07:02|67260.42
18:07:03|67252.71
18:07:04|67241.25
18:07:04|67220.
18:07:06|67221.01
18:07:07|67183.81
18:07:08|67176.59
18:07:09|67174.06
18:07:10|67194.09
18:07:11|67194.09
18:07:12|67173.84
18:07:13|67207.64
18:07:14|67207.64
18:07:15|67224.44
18:07:16|67241.27
18:07:17|67214.29
18:07:18|67214.29
18:07:19|67214.29
18:07:20|67214.29
18:07:21|67229.1
18:07:22|67217.38
18:07:23|67200.84
18:07:24|67200.84
18:07:25|67221.01
18:07:26|67216.24
18:07:27|67216.24
18:07:28|67216.24
18:07:29|67224.44
18:07:30|67214.38
18:07:31|67207.64
18:07:32|67180.64
18:07:33|67180.64
18:07:35|67214.28
18:07:36|67187.37
18:07:37|67220.05
18:07:38|67180.64
18:07:40|67180.64
18:07:42|67174.93
18:07:43|67163.98
18:07:44|67163.98
18:07:45|67155.17
18:07:46|67125.77
18:07:47|67108.53
18:07:48|67100.
18:07:49|67123.68
18:07:50|67113.33
18:07:52|67100.01
18:07:52|67111.75
18:07:53|67111.75
18:07:54|67111.75
18:07:55|67123.68
18:07:56|67123.68
18:07:57|67120.06
18:07:58|67120.06
18:07:59|67106.63
18:08:00|67106.63
18:08:01|67110.
18:08:02|67110.
18:08:03|67110.
18:08:04|67120.9
18:08:05|67140.47
18:08:06|67133.53
18:08:07|67133.53
18:08:09|67133.53
18:08:10|67133.53
18:08:10|67133.53
18:08:12|67133.53
18:08:12|67133.53
18:08:14|67157.26
18:08:15|67157.26
18:08:16|67140.26
18:08:17|67146.99
18:08:18|67146.99
18:08:20|67157.07
18:08:21|67146.99
18:08:21|67146.99
18:08:22|67174.04
18:08:24|67140.48
18:08:24|67140.48
18:08:25|67140.48
18:08:26|67140.48
18:08:27|67140.47
18:08:28|67140.47
18:08:30|67140.47
18:08:31|67140.47
18:08:32|67120.07
18:08:33|67140.47
18:08:34|67140.47
18:08:35|67120.07
18:08:37|67141.65
18:08:37|67140.47
18:08:39|67140.59
18:08:40|67157.25
18:08:41|67140.26
18:08:41|67140.26
18:08:43|67140.26
18:08:44|67140.26
18:08:44|67140.26
18:08:46|67140.26
18:08:47|67140.26
18:08:49|67160.92
18:08:50|67179.3
18:08:50|67179.3
18:08:51|67167.16
18:08:52|67167.16
18:08:54|67167.16
18:08:55|67167.16
18:08:55|67167.16
18:08:56|67167.16
18:08:57|67167.16
18:08:58|67167.16
18:09:00|67167.16
18:09:01|67167.16
18:09:01|67166.55
18:09:02|67153.72
18:09:04|67153.72
18:09:05|67120.07
18:09:06|67120.07
18:09:07|67140.47
18:09:08|67140.47
18:09:09|67140.47
18:09:10|67157.26
18:09:11|67157.27
18:09:13|67157.27
18:09:13|67134.47
18:09:14|67123.67
18:09:15|67123.67
18:09:16|67123.67
18:09:17|67123.67
18:09:18|67123.67
18:09:20|67123.67
18:09:20|67110.01
18:09:21|67110.
18:09:23|67100.
18:09:23|67073.37
18:09:24|67073.36
18:09:25|67079.69
18:09:26|67079.69
18:09:27|67079.69
18:09:28|67071.28
18:09:29|67071.28
18:09:30|67071.29
18:09:31|67090.14
18:09:32|67090.14
18:09:33|67090.14
18:09:34|67090.15
18:09:36|67079.78
18:09:38|67090.16
18:09:39|67098.29
18:09:41|67086.42
18:09:42|67086.42
18:09:43|67106.91
18:09:44|67090.14
18:09:44|67090.14
18:09:46|67090.14
18:09:47|67090.14
18:09:48|67090.14
18:09:49|67090.14
18:09:50|67090.14
18:09:52|67090.14
18:09:52|67090.14
18:09:53|67090.14
18:09:55|67090.14
18:09:56|67090.14
18:09:56|67090.14
18:09:58|67073.37
18:09:59|67086.36
18:09:59|67086.36
18:10:01|67086.36
18:10:02|67086.36
18:10:03|67090.14
18:10:04|67073.37
18:10:05|67073.36
18:10:06|67073.36
18:10:06|67073.36
18:10:08|67073.36
18:10:09|67063.91
18:10:09|67060.
18:10:11|67060.
18:10:12|67055.55
18:10:12|67050.
18:10:13|67043.18
18:10:14|67035.81
18:10:15|67035.81
18:10:16|67035.81
18:10:17|67035.81
18:10:18|67034.81
18:10:19|67034.81
18:10:21|67034.81
18:10:22|67034.81
18:10:23|67034.81
18:10:23|67034.81
18:10:24|67034.81
18:10:25|67034.81
18:10:26|67034.81
18:10:28|67034.81
18:10:29|67029.97
18:10:30|67029.97
18:10:30|67028.27
18:10:32|67021.37
18:10:34|67021.37
18:10:35|67012.4
18:10:37|67012.4
18:10:38|67019.12
18:10:39|67011.94
18:10:40|66999.79
18:10:41|66999.79
18:10:42|66999.79
18:10:43|66987.97
18:10:44|66987.97
18:10:45|66987.97
18:10:46|66987.97
18:10:47|66987.97
18:10:48|66972.22
18:10:49|66972.22
18:10:50|66970.
18:10:51|66970.
18:10:52|66970.
18:10:53|66968.26
18:10:54|66968.26
18:10:55|66975.98
18:10:56|66975.98
18:10:57|66975.98
18:10:58|66975.98
18:10:59|66989.59
18:11:00|66989.61
18:11:01|67006.34
18:11:03|67006.35
18:11:03|67006.35
18:11:04|67006.35
18:11:05|67023.09
18:11:07|67023.1
18:11:07|67023.1
18:11:08|67006.35
18:11:09|67006.35
18:11:11|67032.43
18:11:11|67032.43
18:11:13|67032.43
18:11:13|67032.43
18:11:14|67032.43
18:11:15|67031.74
18:11:17|67031.74
18:11:18|67031.74
18:11:19|67019.12
18:11:20|67019.12
18:11:21|67019.12
18:11:23|67019.12
18:11:23|67039.85
18:11:24|67056.61
18:11:25|67056.61
18:11:26|67063.9
18:11:28|67063.9
18:11:29|67063.9
18:11:29|67063.9
18:11:30|67063.9
18:11:31|67063.9
18:11:32|67063.9
18:11:33|67063.9
18:11:35|67046.02
18:11:36|67039.86
18:11:37|67039.86
18:11:38|67039.86
18:11:39|67006.34
18:11:40|67006.34
18:11:41|67006.34
18:11:42|67006.34
18:11:44|67006.34
18:11:45|66989.59
18:11:45|66989.59
18:11:47|66985.46
18:11:47|66985.46
18:11:49|66985.46
18:11:50|67006.34
18:11:51|67006.34
18:11:52|67006.34
18:11:53|67006.34
18:11:54|67006.34
18:11:54|67023.08
18:11:56|67006.78
18:11:57|67006.78
18:11:58|67006.78
18:12:00|67023.09
18:12:00|67039.9
18:12:02|67023.09
18:12:02|67023.09
18:12:03|67023.09
18:12:05|67023.09
18:12:05|67023.09
18:12:06|67023.09
18:12:07|67023.09
18:12:08|67023.09
18:12:09|67023.09
18:12:10|67006.34
18:12:11|67006.34
18:12:12|67005.65
18:12:13|67005.65
18:12:14|66992.2
18:12:15|66989.59
18:12:17|66989.59
18:12:17|66989.59
18:12:18|66972.86
18:12:19|66972.86
18:12:21|66992.19
18:12:21|66992.19
18:12:22|66992.19
18:12:23|66992.19
18:12:25|66992.19
18:12:25|67023.09
18:12:27|67039.3
18:12:27|67039.3
18:12:29|67039.3
18:12:30|67039.3
18:12:31|67039.3
18:12:32|67039.3
18:12:33|67039.3
18:12:34|67039.3
18:12:35|67039.85
18:12:37|67039.85
18:12:38|67039.85
18:12:38|67046.34
18:12:40|67046.34
18:12:41|67046.34
18:12:42|67046.34
18:12:43|67046.34
18:12:44|67046.34
18:12:45|67046.34
18:12:46|67046.34
18:12:47|67046.34
18:12:48|67046.34
18:12:49|67046.34
18:12:50|67046.34
18:12:52|67046.34
18:12:52|67046.34
18:12:53|67056.6
18:12:54|67056.6
18:12:56|67039.33
18:12:56|67039.33
18:12:57|67039.33
18:12:58|67023.09
18:12:59|67023.09
18:13:01|67019.12
18:13:01|67039.85
18:13:02|67039.85
18:13:04|67039.85
18:13:05|67056.61
18:13:05|67023.09
18:13:07|67023.09
18:13:08|67023.09
18:13:08|67016.15
18:13:09|67016.15
18:13:10|66989.59
18:13:11|66989.59
18:13:12|67002.98
18:13:13|66974.29
18:13:15|66974.29
18:13:15|66974.29
18:13:16|66974.29
18:13:18|66974.29
18:13:19|66974.29
18:13:20|66974.29
18:13:21|66974.29
18:13:21|66974.29
18:13:23|66974.29
18:13:24|67000.82
18:13:25|67000.82
18:13:25|67000.82
18:13:26|67000.82
18:13:27|67000.82
18:13:29|67000.82
18:13:30|67000.82
18:13:31|66972.85
18:13:32|66972.85
18:13:32|66972.85
18:13:33|66972.85
18:13:35|66968.25
18:13:35|66965.27
18:13:38|66965.27
18:13:39|66965.27
18:13:40|66963.38
18:13:41|66963.38
18:13:42|66963.38
18:13:43|66989.59
18:13:44|66989.59
18:13:45|66989.59
18:13:45|66989.59
18:13:47|66989.6
18:13:48|66989.6
18:13:49|66972.86
18:13:49|66972.86
18:13:51|66989.59
18:13:52|66985.47
18:13:53|66985.47
18:13:54|66979.32
18:13:55|66979.32
18:13:56|66979.32
18:13:57|66972.86
18:13:58|66972.86
18:13:59|66972.86
18:14:00|66972.86
18:14:01|66972.86
18:14:02|66972.86
18:14:03|66972.86
18:14:04|66972.86
18:14:05|66972.86
18:14:06|66972.86
18:14:07|66972.86
18:14:08|66972.86
18:14:09|66972.86
18:14:10|66972.86
18:14:11|66972.86
18:14:12|66972.86
18:14:13|66972.86
18:14:14|66972.86
18:14:15|66972.86
18:14:16|66972.86
18:14:17|66972.86
18:14:18|67006.34
18:14:19|67006.34
18:14:20|67014.76
18:14:21|67014.76
18:14:22|66992.21
18:14:24|66989.6
18:14:24|66989.6
18:14:26|66989.6
18:14:26|66989.6
18:14:27|66989.6
18:14:29|66989.6
18:14:30|66989.6
18:14:30|66989.6
18:14:32|66989.6
18:14:33|66989.6
18:14:34|66989.6
18:14:35|66989.6
18:14:35|66989.6
18:14:36|66989.6
18:14:38|66989.6
18:14:39|66989.6
18:14:40|66989.6
18:14:40|66989.6
18:14:43|67020.28
18:14:43|67020.28
18:14:44|67019.11
18:14:46|67019.11
18:14:47|67019.11
18:14:47|67019.11
18:14:49|67019.11
18:14:49|66992.2
18:14:50|66992.2
18:14:51|67005.16
18:14:53|67005.16
18:14:53|67020.28
18:14:55|67020.28
18:14:56|67020.28
18:14:57|67020.28
18:14:57|67020.28
18:14:58|66989.59
18:14:59|66989.59
18:15:00|66989.59
18:15:02|66989.59
18:15:03|66972.86
18:15:04|67006.34
18:15:05|67006.34
18:15:06|67006.34
18:15:07|67006.34
18:15:08|67006.34
18:15:10|67006.34
18:15:10|67006.34
18:15:12|66985.47
18:15:13|66985.47
18:15:14|66985.47
18:15:15|66985.47
18:15:16|67006.34
18:15:17|67006.34
18:15:17|67006.34
18:15:19|67006.34
18:15:20|67006.34
18:15:21|67017.59
18:15:21|67017.59
18:15:22|67017.59
18:15:23|67017.59
18:15:25|67017.59
18:15:26|67017.59
18:15:27|67017.59
18:15:28|67017.59
18:15:29|67017.59
18:15:30|67017.59
18:15:31|67017.59
18:15:32|67017.59
18:15:33|67017.59
18:15:34|67020.29
18:15:35|67046.34
18:15:36|67046.34
18:15:37|67046.34
18:15:38|67046.34
18:15:40|67046.34
18:15:40|67046.34
18:15:42|67046.34
18:15:42|67046.34
18:15:44|67046.34
18:15:45|67056.61
18:15:46|67056.61
18:15:47|67057.08
18:15:48|67073.37
18:15:49|67073.37
18:15:50|67073.37
18:15:51|67078.15
18:15:52|67078.15
18:15:53|67078.15
18:15:54|67078.15
18:15:55|67078.15
18:15:57|67078.15
18:15:58|67078.15
18:15:59|67078.15
18:16:00|67078.15
18:16:02|67078.15
18:16:02|67078.15
18:16:04|67078.15
18:16:05|67078.15
18:16:05|67078.15
18:16:07|67078.15
18:16:08|67066.23
18:16:09|67066.23
18:16:10|67066.23
18:16:11|67066.23
18:16:12|67056.61
18:16:13|67056.61
18:16:14|67046.04
18:16:15|67069.78
18:16:16|67069.78
18:16:17|67069.78
18:16:18|67069.78
18:16:19|67069.78
18:16:20|67069.78
18:16:21|67069.78
18:16:22|67073.37
18:16:23|67093.14
18:16:24|67095.
18:16:25|67095.
18:16:26|67095.
18:16:27|67095.
18:16:28|67123.01
18:16:29|67126.23
18:16:30|67158.8
18:16:31|67158.8
18:16:32|67158.8
18:16:33|67120.24
18:16:34|67153.71
18:16:35|67153.71
18:16:36|67143.64
18:16:37|67143.64
18:16:38|67143.64
18:16:39|67159.99
18:16:40|67159.99
18:16:42|67159.99
18:16:42|67159.99
18:16:43|67159.99
18:16:44|67159.98
18:16:46|67140.48
18:16:46|67140.48
18:16:48|67140.48
18:16:49|67141.83
18:16:50|67140.61
18:16:51|67140.61
18:16:52|67140.61
18:16:53|67140.61
18:16:54|67174.05
18:16:55|67148.66
18:16:56|67167.02
18:16:57|67128.49
18:16:58|67146.32
18:16:58|67146.32
18:17:00|67124.05
18:17:01|67124.05
18:17:02|67137.84
18:17:02|67106.61
18:17:04|67106.61
18:17:05|67100.07
18:17:06|67100.07
18:17:06|67100.07
18:17:08|67100.07
18:17:09|67100.07
18:17:09|67094.37
18:17:10|67094.37
18:17:12|67094.37
18:17:13|67090.14
18:17:14|67090.14
18:17:15|67077.91
18:17:16|67099.86
18:17:17|67099.86
18:17:18|67099.86
18:17:19|67056.61
18:17:19|67039.85
18:17:21|67056.61
18:17:22|67056.61
18:17:22|67056.61
18:17:24|67056.61
18:17:25|67039.86
18:17:26|67039.86
18:17:27|67039.86
18:17:28|67039.86
18:17:29|67039.86
18:17:30|67039.86
18:17:31|67052.76
18:17:32|67048.94
18:17:33|67048.94
18:17:34|67048.94
18:17:35|67048.94
18:17:36|67048.94
18:17:37|67048.94
18:17:38|67048.94
18:17:39|67048.94
18:17:40|67048.94
18:17:41|67048.94
18:17:42|67048.94
18:17:43|67048.94
18:17:44|67037.74
18:17:45|67037.74
18:17:47|67056.61
18:17:48|67058.99
18:17:49|67059.5
18:17:50|67072.96
18:17:52|67090.14
18:17:52|67090.14
18:17:53|67090.15
18:17:55|67090.15
18:17:56|67090.15
18:17:57|67086.87
18:17:58|67086.87
18:17:58|67086.87
18:17:59|67086.87
18:18:00|67086.87
18:18:02|67086.87
18:18:02|67086.87
18:18:04|67086.87
18:18:04|67086.87
18:18:06|67086.87
18:18:07|67100.
18:18:08|67106.91
18:18:09|67140.47
18:18:10|67140.47
18:18:11|67133.53
18:18:12|67133.53
18:18:13|67133.53
18:18:14|67133.53
18:18:16|67133.53
18:18:16|67133.53
18:18:18|67133.53
18:18:18|67133.53
18:18:19|67133.53
18:18:21|67150.58
18:18:21|67164.04
18:18:22|67164.04
18:18:23|67167.33
18:18:25|67167.33
18:18:25|67167.33
18:18:27|67167.33
18:18:27|67153.72
18:18:28|67153.72
18:18:29|67153.72
18:18:30|67153.72
18:18:31|67153.72
18:18:32|67153.72
18:18:33|67170.17
18:18:34|67170.17
18:18:35|67170.16
18:18:36|67153.72
18:18:37|67153.72
18:18:38|67153.72
18:18:39|67153.72
18:18:40|67153.72
18:18:41|67153.72
18:18:43|67153.72
18:18:45|67153.72
18:18:46|67170.17
18:18:47|67171.93
18:18:48|67171.93
18:18:49|67171.93
18:18:50|67171.93
18:18:51|67174.04
18:18:53|67174.04
18:18:54|67174.04
18:18:55|67153.73
18:18:55|67153.73
18:18:57|67153.73
18:18:57|67153.73
18:18:59|67173.9
18:18:59|67173.9
18:19:00|67158.72
18:19:01|67158.72
18:19:02|67160.44
18:19:04|67160.44
18:19:04|67160.44
18:19:05|67160.44
18:19:07|67160.44
18:19:07|67160.44
18:19:09|67160.44
18:19:09|67160.44
18:19:10|67146.99
18:19:11|67160.43
18:19:12|67160.43
18:19:14|67160.44
18:19:15|67160.44
18:19:16|67160.44
18:19:17|67160.44
18:19:18|67160.44
18:19:19|67160.44
18:19:20|67160.44
18:19:21|67160.44
18:19:22|67160.44
18:19:23|67123.69
18:19:24|67132.59
18:19:25|67140.48
18:19:26|67140.49
18:19:27|67140.49
18:19:28|67145.79
18:19:29|67145.79
18:19:30|67145.79
18:19:31|67145.79
18:19:32|67123.69
18:19:33|67123.69
18:19:34|67106.91
18:19:35|67081.26
18:19:36|67079.69
18:19:37|67079.69
18:19:38|67079.69
18:19:39|67110.53
18:19:40|67110.53
18:19:41|67113.33
18:19:42|67113.33
18:19:43|67093.15
18:19:44|67093.15
18:19:46|67093.15
18:19:46|67093.15
18:19:47|67093.15
18:19:48|67106.6
18:19:49|67106.6
18:19:51|67106.6
18:19:52|67106.6
18:19:53|67123.69
18:19:53|67123.69
18:19:55|67123.69
18:19:56|67123.69
18:19:57|67123.69
18:19:58|67126.81
18:19:59|67112.14
18:19:59|67112.14
18:20:01|67112.14
18:20:02|67112.14
18:20:04|67112.14
18:20:05|67119.46
18:20:06|67119.46
18:20:07|67140.47
18:20:08|67140.47
18:20:09|67140.47
18:20:10|67157.25
18:20:11|67170.17
18:20:12|67174.03
18:20:12|67174.03
18:20:14|67147.06
18:20:15|67140.47
18:20:16|67140.47
18:20:17|67140.47
18:20:18|67140.47
18:20:19|67140.25
18:20:20|67140.25
18:20:21|67123.69
18:20:22|67106.14
18:20:23|67106.14
18:20:25|67106.14
18:20:26|67106.14
18:20:27|67106.14
18:20:27|67106.14
18:20:28|67106.14
18:20:29|67090.14
18:20:30|67090.14
18:20:31|67073.37
18:20:32|67073.37
18:20:33|67073.37
18:20:34|67073.37
18:20:35|67073.36
18:20:37|67073.36
18:20:37|67090.14
18:20:38|67090.16
18:20:39|67098.91
18:20:40|67098.91
18:20:41|67086.42
18:20:42|67086.42
18:20:44|67106.91
18:20:45|67106.91
18:20:46|67106.91
18:20:47|67106.91
18:20:48|67140.47
18:20:49|67140.47
18:20:50|67157.26
18:20:52|67157.26
18:20:52|67157.26
18:20:53|67158.15
18:20:55|67158.15
18:20:56|67170.17
18:20:56|67174.05
18:20:57|67174.05
18:20:58|67174.05
18:20:59|67174.05
18:21:00|67174.05
18:21:01|67174.05
18:21:02|67174.05
18:21:03|67174.05
18:21:04|67174.05
18:21:05|67183.81
18:21:06|67188.47
18:21:07|67188.47
18:21:08|67188.47
18:21:09|67190.02
18:21:10|67190.84
18:21:11|67195.02
18:21:12|67195.02
18:21:13|67200.64
18:21:14|67182.48
18:21:15|67182.48
18:21:16|67182.48
18:21:17|67182.48
18:21:18|67198.54
18:21:19|67198.54
18:21:20|67174.05
18:21:21|67174.05
18:21:22|67174.05
18:21:24|67167.18
18:21:24|67167.18
18:21:25|67167.18
18:21:26|67167.18
18:21:27|67153.72
18:21:29|67153.72
18:21:29|67157.26
18:21:30|67149.67
18:21:31|67149.67
18:21:32|67149.67
18:21:34|67149.67
18:21:34|67149.67
18:21:35|67149.67
18:21:36|67149.67
18:21:37|67149.67
18:21:38|67149.67
18:21:39|67149.67
18:21:40|67149.67
18:21:41|67152.35
18:21:42|67152.35
18:21:43|67152.35
18:21:45|67152.35
18:21:47|67153.29
18:21:48|67140.48
18:21:48|67145.78
18:21:50|67145.78
18:21:50|67140.47
18:21:51|67140.46
18:21:52|67140.46
18:21:53|67123.69
18:21:55|67122.45
18:21:56|67122.45
18:21:56|67122.45
18:21:58|67122.45
18:21:58|67113.64
18:22:00|67113.64
18:22:00|67126.83
18:22:02|67140.47
18:22:03|67140.47
18:22:03|67140.47
18:22:04|67174.05
18:22:06|67157.26
18:22:07|67157.26
18:22:08|67157.26
18:22:08|67140.47
18:22:10|67136.35
18:22:11|67136.35
18:22:12|67149.36
18:22:12|67149.36
18:22:14|67149.36
18:22:14|67149.36
18:22:16|67153.03
18:22:17|67123.69
18:22:17|67123.69
18:22:19|67123.69
18:22:20|67123.69
18:22:21|67123.69
18:22:22|67123.69
18:22:23|67123.69
18:22:23|67123.69
18:22:24|67116.44
18:22:25|67116.44
18:22:27|67116.44
18:22:28|67116.42
18:22:28|67116.42
18:22:30|67116.42
18:22:31|67116.42
18:22:31|67116.42
18:22:32|67116.42
18:22:33|67116.42
18:22:35|67106.92
18:22:36|67106.92
18:22:37|67106.92
18:22:37|67106.92
18:22:39|67106.92
18:22:39|67106.92
18:22:41|67106.92
18:22:41|67106.92
18:22:43|67106.92
18:22:44|67106.92
18:22:44|67106.92
18:22:45|67114.57
18:22:46|67114.57
18:22:48|67114.57
18:22:49|67114.57
18:22:50|67114.57
18:22:51|67140.47
18:22:51|67140.47
18:22:53|67140.47
18:22:54|67140.47
18:22:55|67140.47
18:22:56|67140.47
18:22:57|67140.47
18:22:58|67140.47
18:22:59|67140.47
18:23:00|67146.93
18:23:01|67146.93
18:23:02|67146.93
18:23:03|67146.93
18:23:04|67146.93
18:23:05|67146.93
18:23:06|67146.93
18:23:07|67174.05
18:23:08|67174.05
18:23:10|67174.05
18:23:11|67174.05
18:23:11|67174.05
18:23:13|67174.05
18:23:14|67190.84
18:23:15|67190.84
18:23:16|67190.84
18:23:16|67190.84
18:23:18|67194.09
18:23:18|67194.09
18:23:20|67194.09
18:23:20|67194.09
18:23:22|67194.09
18:23:23|67194.09
18:23:23|67199.99
18:23:25|67199.99
18:23:26|67174.05
18:23:26|67157.26
18:23:27|67157.26
18:23:28|67157.26
18:23:29|67157.26
18:23:30|67157.26
18:23:32|67140.47
18:23:33|67140.47
18:23:34|67140.47
18:23:34|67140.47
18:23:36|67157.26
18:23:37|67133.53
18:23:38|67133.53
18:23:39|67133.53
18:23:40|67157.25
18:23:41|67147.
18:23:42|67133.53
18:23:43|67146.81
18:23:44|67146.81
18:23:45|67146.81
18:23:46|67146.81
18:23:47|67146.81
18:23:48|67146.81
18:23:49|67146.81
18:23:51|67146.81
18:23:51|67151.04
18:23:52|67151.04
18:23:54|67151.04
18:23:54|67151.04
18:23:55|67151.04
18:23:56|67151.04
18:23:57|67151.04
18:23:59|67151.04
18:23:59|67140.96
18:24:01|67157.26
18:24:02|67157.26
18:24:03|67157.26
18:24:04|67157.26
18:24:05|67179.22
18:24:06|67190.84
18:24:06|67190.85
18:24:07|67190.85
18:24:08|67190.85
18:24:09|67190.85
18:24:11|67190.85
18:24:12|67190.85
18:24:13|67190.85
18:24:14|67190.85
18:24:15|67190.85
18:24:15|67190.85
18:24:17|67190.85
18:24:18|67201.
18:24:19|67201.
18:24:20|67201.
18:24:21|67201.
18:24:22|67201.
18:24:22|67201.
18:24:23|67201.
18:24:24|67201.
18:24:25|67201.
18:24:26|67201.
18:24:28|67201.
18:24:29|67201.
18:24:30|67201.
18:24:30|67201.
18:24:32|67201.
18:24:33|67201.
18:24:34|67201.
18:24:35|67201.
18:24:36|67201.
18:24:37|67201.
18:24:38|67201.
18:24:39|67201.
18:24:40|67201.
18:24:41|67201.
18:24:42|67201.
18:24:43|67201.
18:24:44|67201.
18:24:45|67201.
18:24:46|67201.
18:24:47|67201.
18:24:48|67201.
18:24:49|67201.
18:24:50|67201.
18:24:51|67201.
18:24:52|67201.
18:24:53|67201.
18:24:55|67207.62
18:24:55|67201.24
18:24:56|67207.63
18:24:58|67207.64
18:24:59|67207.64
18:25:00|67207.64
18:25:00|67209.97
18:25:02|67211.35
18:25:03|67211.35
18:25:03|67211.35
18:25:05|67211.35
18:25:06|67211.35
18:25:07|67211.35
18:25:08|67211.35
18:25:08|67211.35
18:25:10|67211.35
18:25:11|67211.35
18:25:12|67211.35
18:25:13|67211.35
18:25:14|67213.33
18:25:15|67213.33
18:25:16|67213.33
18:25:17|67213.33
18:25:18|67213.33
18:25:19|67213.33
18:25:20|67213.33
18:25:21|67215.57
18:25:22|67180.64
18:25:23|67180.64
18:25:24|67180.64
18:25:25|67191.24
18:25:26|67191.24
18:25:27|67174.05
18:25:28|67157.74
18:25:29|67157.74
18:25:30|67157.74
18:25:31|67152.95
18:25:32|67140.47
18:25:33|67140.47
18:25:34|67137.86
18:25:35|67137.86
18:25:36|67167.06
18:25:37|67167.17
18:25:39|67167.17
18:25:39|67167.17
18:25:40|67167.17
18:25:41|67140.47
18:25:43|67140.47
18:25:44|67140.47
18:25:45|67137.87
18:25:46|67123.7
18:25:47|67123.7
18:25:48|67123.69
18:25:50|67112.01
18:25:51|67112.01
18:25:52|67112.01
18:25:54|67122.2
18:25:55|67122.2
18:25:56|67140.47
18:25:57|67140.47
18:25:58|67140.47
18:25:58|67157.26
18:25:59|67157.26
18:26:01|67157.26
18:26:01|67157.26
18:26:03|67157.26
18:26:04|67157.26
18:26:04|67174.07
18:26:06|67190.84
18:26:06|67190.84
18:26:08|67190.84
18:26:08|67196.46
18:26:09|67196.46
18:26:11|67196.46
18:26:12|67196.46
18:26:13|67196.46
18:26:14|67187.37
18:26:15|67187.37
18:26:16|67187.37
18:26:17|67207.64
18:26:18|67207.64
18:26:19|67207.64
18:26:20|67211.35
18:26:21|67211.35
18:26:22|67211.35
18:26:23|67211.35
18:26:24|67211.35
18:26:26|67211.35
18:26:26|67211.35
18:26:27|67211.35
18:26:28|67211.35
18:26:29|67211.35
18:26:31|67215.55
18:26:32|67207.13
18:26:32|67190.84
18:26:33|67190.84
18:26:35|67174.05
18:26:36|67174.05
18:26:37|67174.05
18:26:38|67174.05
18:26:39|67174.05
18:26:39|67164.51
18:26:41|67164.51
18:26:41|67164.51
18:26:43|67164.51
18:26:44|67164.51
18:26:44|67164.51
18:26:46|67164.51
18:26:47|67164.51
18:26:48|67157.26
18:26:49|67157.26
18:26:50|67157.26
18:26:51|67157.26
18:26:53|67157.26
18:26:53|67157.26
18:26:54|67157.26
18:26:56|67157.26
18:26:57|67157.26
18:26:58|67136.9
18:26:58|67136.9
18:27:00|67128.9
18:27:00|67128.9
18:27:02|67128.9
18:27:03|67128.9
18:27:03|67152.27
18:27:05|67152.27
18:27:05|67152.27
18:27:06|67152.27
18:27:07|67152.27
18:27:08|67152.27
18:27:10|67167.17
18:27:11|67167.17
18:27:12|67167.17
18:27:13|67151.84
18:27:13|67151.84
18:27:15|67151.84
18:27:16|67151.84
18:27:17|67151.84
18:27:18|67151.84
18:27:19|67151.84
18:27:20|67151.84
18:27:21|67151.84
18:27:21|67156.77
18:27:23|67140.47
18:27:24|67140.47
18:27:25|67140.47
18:27:26|67140.47
18:27:27|67140.47
18:27:28|67140.47
18:27:29|67140.47
18:27:29|67140.47
18:27:31|67140.46
18:27:32|67140.46
18:27:33|67140.46
18:27:33|67147.54
18:27:34|67122.9
18:27:36|67122.9
18:27:37|67122.9
18:27:38|67106.01
18:27:39|67090.14
18:27:40|67090.15
18:27:41|67090.15
18:27:42|67090.14
18:27:43|67073.37
18:27:44|67073.37
18:27:45|67073.37
18:27:46|67073.37
18:27:47|67073.36
18:27:48|67086.41
18:27:49|67086.41
18:27:50|67086.41
18:27:52|67086.41
18:27:54|67086.41
18:27:54|67086.41
18:27:56|67086.41
18:27:57|67055.76
18:27:58|67055.76
18:27:58|67055.76
18:28:00|67071.15
18:28:01|67071.15
18:28:02|67071.15
18:28:03|67071.15
18:28:04|67071.15
18:28:05|67071.15
18:28:07|67079.68
18:28:07|67079.68
18:28:08|67079.68
18:28:10|67079.68
18:28:10|67079.68
18:28:11|67079.68
18:28:13|67079.68
18:28:13|67090.31
18:28:14|67090.31
18:28:16|67090.31
18:28:17|67090.31
18:28:17|67106.91
18:28:19|67106.91
18:28:19|67106.91
18:28:20|67106.91
18:28:21|67126.84
18:28:22|67136.89
18:28:23|67122.86
18:28:24|67122.86
18:28:25|67122.86
18:28:26|67122.86
18:28:28|67122.86
18:28:28|67122.86
18:28:29|67122.86
18:28:30|67122.86
18:28:32|67133.52
18:28:32|67120.07
18:28:33|67106.91
18:28:35|67106.91
18:28:35|67106.91
18:28:36|67106.91
18:28:37|67090.14
18:28:38|67090.14
18:28:40|67090.14
18:28:40|67079.44
18:28:41|67079.44
18:28:42|67079.43
18:28:43|67079.43
18:28:44|67079.43
18:28:45|67073.37
18:28:46|67070.26
18:28:48|67056.61
18:28:48|67056.61
18:28:49|67039.85
18:28:50|67039.85
18:28:52|67039.83
18:28:53|67037.74
18:28:54|67037.74
18:28:55|67037.74
18:28:56|67037.74
18:28:58|67037.74
18:28:59|67037.74
18:29:00|67037.74
18:29:01|67037.74
18:29:02|67037.74
18:29:03|67059.5
18:29:04|67059.5
18:29:05|67086.41
18:29:06|67086.41
18:29:08|67066.28
18:29:08|67066.28
18:29:09|67090.14
18:29:10|67090.14
18:29:11|67090.14
18:29:12|67090.14
18:29:13|67090.14
18:29:15|67090.14
18:29:15|67090.14
18:29:16|67090.14
18:29:17|67106.91
18:29:18|67130.14
18:29:19|67130.14
18:29:20|67136.89
18:29:21|67136.89
18:29:23|67120.07
18:29:23|67124.67
18:29:24|67124.67
18:29:26|67124.67
18:29:26|67124.67
18:29:27|67136.89
18:29:28|67126.8
18:29:29|67126.8
18:29:30|67132.74
18:29:31|67140.47
18:29:33|67140.47
18:29:33|67140.47
18:29:34|67140.47
18:29:35|67140.47
18:29:37|67140.47
18:29:37|67140.47
18:29:38|67140.47
18:29:39|67140.47
18:29:41|67140.47
18:29:42|67140.47
18:29:43|67157.26
18:29:43|67157.26
18:29:44|67157.26
18:29:45|67157.26
18:29:47|67157.26
18:29:47|67157.26
18:29:48|67157.26
18:29:49|67157.26
18:29:51|67157.26
18:29:51|67157.26
18:29:53|67174.05
18:29:55|67174.05
18:29:56|67174.07
18:29:57|67174.07
18:29:58|67174.07
18:29:59|67174.07
18:30:00|67190.84
18:30:01|67179.23
18:30:02|67179.23
18:30:03|67194.44
18:30:03|67214.07
18:30:05|67215.56
18:30:06|67194.1
18:30:07|67194.1
18:30:08|67194.1
18:30:09|67194.1
18:30:10|67194.1
18:30:10|67207.55
18:30:11|67207.55
18:30:13|67207.55
18:30:14|67207.55
18:30:15|67207.55
18:30:16|67207.55
18:30:16|67202.12
18:30:18|67202.12
18:30:19|67206.03
18:30:20|67221.09
18:30:21|67224.44
18:30:21|67231.22
18:30:23|67231.22
18:30:24|67231.22
18:30:25|67238.54
18:30:25|67207.65
18:30:27|67212.32
18:30:28|67207.64
18:30:29|67207.64
18:30:30|67207.64
18:30:31|67190.85
18:30:32|67194.1
18:30:33|67195.27
18:30:34|67195.27
18:30:35|67190.84
18:30:36|67190.84
18:30:37|67190.84
18:30:38|67190.84
18:30:39|67190.84
18:30:40|67174.05
18:30:41|67174.05
18:30:42|67174.05
18:30:43|67174.05
18:30:44|67169.07
18:30:45|67169.07
18:30:46|67169.07
18:30:47|67174.06
18:30:48|67174.06
18:30:49|67174.06
18:30:50|67174.06
18:30:51|67174.06
18:30:52|67140.47
18:30:53|67140.47
18:30:54|67153.71
18:30:55|67123.1
18:30:56|67123.1
18:30:57|67123.1
18:30:58|67113.7
18:30:59|67113.7
18:31:00|67113.7
18:31:01|67113.7
18:31:02|67113.7
18:31:03|67113.7
18:31:05|67100.
18:31:05|67100.
18:31:06|67100.
18:31:07|67100.
18:31:08|67100.
18:31:09|67100.
18:31:10|67100.
18:31:12|67100.
18:31:12|67100.
18:31:13|67100.
18:31:14|67100.
18:31:15|67100.
18:31:16|67094.37
18:31:17|67094.37
18:31:18|67090.01
18:31:19|67090.01
18:31:20|67071.51
18:31:21|67071.51
18:31:22|67054.1
18:31:23|67054.1
18:31:24|67054.1
18:31:25|67054.1
18:31:26|67054.1
18:31:27|67059.49
18:31:28|67059.49
18:31:29|67059.49
18:31:30|67059.49
18:31:31|67059.49
18:31:32|67059.49
18:31:34|67059.49
18:31:34|67059.49
18:31:35|67059.49
18:31:36|67059.49
18:31:37|67050.02
18:31:38|67050.52
18:31:39|67050.52
18:31:40|67073.37
18:31:41|67073.39
18:31:42|67073.39
18:31:44|67073.39
18:31:44|67092.4
18:31:45|67092.4
18:31:46|67107.2
18:31:47|67140.47
18:31:49|67140.89
18:31:49|67140.89
18:31:50|67140.89
18:31:51|67140.89
18:31:53|67140.89
18:31:54|67140.89
18:31:55|67157.26
18:31:57|67157.81
18:31:57|67157.81
18:31:59|67167.74
18:31:59|67179.32
18:32:00|67179.32
18:32:02|67179.32
18:32:03|67179.32
18:32:04|67179.32
18:32:05|67186.32
18:32:05|67157.26
18:32:06|67157.26
18:32:07|67157.26
18:32:09|67157.26
18:32:09|67157.24
18:32:11|67157.24
18:32:11|67157.24
18:32:12|67140.48
18:32:14|67140.48
18:32:15|67160.44
18:32:16|67123.69
18:32:17|67123.07
18:32:19|67120.06
18:32:20|67120.06
18:32:20|67119.68
18:32:22|67119.68
18:32:22|67119.68
18:32:23|67106.92
18:32:25|67106.92
18:32:25|67106.92
18:32:27|67106.92
18:32:27|67106.92
18:32:29|67106.92
18:32:30|67106.92
18:32:30|67106.92
18:32:32|67106.92
18:32:33|67100.07
18:32:34|67089.02
18:32:34|67089.02
18:32:36|67073.35
18:32:36|67073.35
18:32:37|67073.35
18:32:39|67073.35
18:32:39|67073.35
18:32:40|67073.35
18:32:42|67073.35
18:32:43|67073.35
18:32:43|67073.35
18:32:44|67073.35
18:32:46|67073.35
18:32:46|67073.35
18:32:47|67073.35
18:32:48|67073.35
18:32:50|67073.35
18:32:51|67069.07
18:32:51|67079.68
18:32:53|67079.68
18:32:54|67070.59
18:32:54|67056.61
18:32:57|67056.61
18:32:57|67056.61
18:32:59|67056.61
18:32:59|67056.61
18:33:01|67056.59
18:33:02|67043.47
18:33:03|67032.77
18:33:04|67009.59
18:33:05|67004.31
18:33:06|67004.31
18:33:07|67004.31
18:33:09|67004.31
18:33:10|67004.31
18:33:11|67004.31
18:33:12|67004.31
18:33:13|66984.57
18:33:13|66975.78
18:33:14|66975.78
18:33:15|67005.65
18:33:17|66998.92
18:33:17|66978.72
18:33:19|66954.85
18:33:20|66935.11
18:33:21|66956.11
18:33:22|66956.11
18:33:22|66939.38
18:33:23|66931.97
18:33:25|66931.97
18:33:26|66927.79
18:33:27|66911.63
18:33:28|66910.01
18:33:29|66924.89
18:33:30|66910.01
18:33:30|66910.
18:33:32|66910.01
18:33:33|66939.38
18:33:34|66939.38
18:33:34|66905.47
18:33:36|66905.47
18:33:36|66902.
18:33:37|66891.42
18:33:39|66889.2
18:33:40|66886.53
18:33:40|66886.53
18:33:42|66886.53
18:33:43|66886.53
18:33:43|66886.53
18:33:44|66886.53
18:33:45|66895.63
18:33:47|66895.63
18:33:47|66907.82
18:33:49|66907.82
18:33:50|66907.82
18:33:51|66907.82
18:33:52|66907.82
18:33:53|66912.57
18:33:54|66903.24
18:33:55|66904.7
18:33:55|66889.2
18:33:58|66889.2
18:33:59|66889.2
18:34:00|66886.54
18:34:01|66880.
18:34:01|66905.92
18:34:03|66922.65
18:34:04|66911.44
18:34:05|66911.44
18:34:06|66939.37
18:34:07|66889.2
18:34:08|66884.52
18:34:09|66884.52
18:34:10|66904.7
18:34:11|66904.7
18:34:12|66904.7
18:34:13|66882.22
18:34:14|66849.8
18:34:15|66812.21
18:34:16|66817.22
18:34:17|66839.06
18:34:18|66855.77
18:34:19|66855.77
18:34:20|66839.06
18:34:21|66839.06
18:34:22|66822.35
18:34:23|66810.01
18:34:24|66839.06
18:34:25|66839.06
18:34:26|66839.06
18:34:27|66847.78
18:34:28|66872.48
18:34:29|66872.48
18:34:30|66879.23
18:34:32|66879.23
18:34:33|66857.6
18:34:33|66866.9
18:34:34|66866.9
18:34:35|66880.7
18:34:36|66855.77
18:34:38|66839.06
18:34:38|66839.06
18:34:39|66839.06
18:34:40|66830.69
18:34:41|66830.69
18:34:43|66830.69
18:34:43|66830.69
18:34:45|66839.42
18:34:45|66839.42
18:34:46|66822.36
18:34:47|66822.36
18:34:48|66822.36
18:34:49|66822.36
18:34:50|66822.36
18:34:51|66850.86
18:34:53|66850.86
18:34:53|66850.86
18:34:54|66850.86
18:34:55|66836.66
18:34:56|66829.18
18:34:57|66829.18
18:34:59|66829.18
18:35:01|66818.
18:35:02|66788.95
18:35:03|66792.01
18:35:04|66805.65
18:35:05|66822.56
18:35:07|66855.77
18:35:07|66856.26
18:35:08|66857.59
18:35:10|66839.05
18:35:11|66839.05
18:35:11|66848.99
18:35:12|66830.68
18:35:13|66855.79
18:35:14|66855.79
18:35:15|66872.48
18:35:16|66886.53
18:35:17|66886.53
18:35:18|66871.06
18:35:20|66855.77
18:35:21|66855.76
18:35:21|66839.06
18:35:23|66839.06
18:35:23|66839.06
18:35:25|66817.3
18:35:26|66813.54
18:35:26|66813.54
18:35:27|66813.54
18:35:28|66813.54
18:35:30|66823.94
18:35:30|66810.09
18:35:31|66822.35
18:35:32|66839.06
18:35:33|66839.06
18:35:34|66839.06
18:35:35|66839.06
18:35:37|66846.04
18:35:37|66855.77
18:35:38|66855.79
18:35:39|66857.63
18:35:40|66872.48
18:35:41|66872.5
18:35:42|66886.51
18:35:43|66886.51
18:35:44|66886.51
18:35:45|66886.51
18:35:46|66886.51
18:35:48|66855.78
18:35:48|66855.78
18:35:49|66855.78
18:35:51|66877.78
18:35:51|66857.68
18:35:52|66855.78
18:35:53|66855.78
18:35:54|66855.78
18:35:55|66839.06
18:35:56|66839.06
18:35:58|66855.77
18:35:59|66844.14
18:36:00|66864.32
18:36:01|66864.32
18:36:02|66864.32
18:36:03|66840.55
18:36:05|66872.48
18:36:06|66864.33
18:36:07|66864.33
18:36:08|66864.33
18:36:09|66864.33
18:36:09|66864.33
18:36:10|66889.77
18:36:11|66877.79
18:36:12|66880.82
18:36:14|66880.82
18:36:14|66880.82
18:36:15|66880.82
18:36:17|66880.82
18:36:18|66880.82
18:36:19|66880.82
18:36:20|66880.82
18:36:20|66897.49
18:36:21|66899.99
18:36:23|66900.
18:36:24|66900.
18:36:25|66883.82
18:36:26|66850.87
18:36:27|66850.87
18:36:28|66850.87
18:36:29|66855.77
18:36:30|66855.77
18:36:31|66872.48
18:36:32|66872.48
18:36:33|66872.48
18:36:34|66889.2
18:36:35|66889.2
18:36:36|66889.2
18:36:37|66889.2
18:36:38|66889.2
18:36:39|66896.11
18:36:40|66896.11
18:36:41|66896.11
18:36:42|66896.11
18:36:43|66905.92
18:36:44|66928.
18:36:45|66928.
18:36:46|66928.
18:36:47|66928.
18:36:48|66928.
18:36:49|66931.62
18:36:50|66931.62
18:36:51|66931.62
18:36:52|66905.93
18:36:53|66905.93
18:36:54|66905.93
18:36:55|66905.93
18:36:56|66905.93
18:36:57|66905.93
18:36:58|66905.93
18:36:59|66905.93
18:37:00|66905.93
18:37:01|66905.93
18:37:03|66932.26
18:37:04|66910.38
18:37:05|66899.93
18:37:06|66886.12
18:37:07|66872.48
18:37:08|66872.48
18:37:09|66855.78
18:37:10|66889.2
18:37:11|66889.2
18:37:12|66872.47
18:37:13|66872.47
18:37:14|66858.08
18:37:15|66858.08
18:37:16|66858.08
18:37:17|66858.08
18:37:18|66858.08
18:37:19|66858.08
18:37:20|66858.08
18:37:21|66858.08
18:37:22|66858.08
18:37:23|66862.69
18:37:24|66889.2
18:37:25|66889.2
18:37:26|66911.43
18:37:27|66911.43
18:37:28|66911.43
18:37:30|66922.65
18:37:30|66922.65
18:37:32|66922.65
18:37:32|66922.65
18:37:33|66922.65
18:37:34|66932.26
18:37:35|66932.26
18:37:36|66919.4
18:37:38|66919.4
18:37:38|66905.92
18:37:39|66905.92
18:37:41|66905.92
18:37:41|66905.92
18:37:42|66898.21
18:37:43|66898.21
18:37:44|66898.21
18:37:46|66898.21
18:37:47|66898.21
18:37:47|66898.21
18:37:48|66898.21
18:37:49|66939.38
18:37:50|66945.92
18:37:51|66945.92
18:37:52|66899.9
18:37:53|66899.9
18:37:54|66904.68
18:37:55|66889.2
18:37:56|66889.2
18:37:57|66889.2
18:37:58|66889.2
18:37:59|66872.49
18:38:00|66872.49
18:38:01|66872.49
18:38:03|66872.49
18:38:04|66872.48
18:38:05|66889.2
18:38:06|66891.24
18:38:07|66889.23
18:38:08|66889.23
18:38:09|66889.23
18:38:10|66889.23
18:38:11|66872.48
18:38:12|66866.44
18:38:13|66855.77
18:38:15|66855.77
18:38:15|66839.06
18:38:17|66844.13
18:38:17|66831.57
18:38:18|66831.57
18:38:19|66832.01
18:38:20|66832.01
18:38:21|66855.77
18:38:23|66855.77
18:38:23|66855.77
18:38:24|66869.95
18:38:26|66869.95
18:38:26|66869.95
18:38:28|66868.78
18:38:29|66868.78
18:38:30|66868.78
18:38:31|66872.48
18:38:32|66884.51
18:38:34|66884.51
18:38:34|66857.6
18:38:36|66857.6
18:38:36|66857.6
18:38:37|66889.2
18:38:39|66889.2
18:38:40|66889.2
18:38:40|66889.2
18:38:42|66889.2
18:38:42|66889.2
18:38:43|66889.2
18:38:44|66911.43
18:38:46|66912.49
18:38:46|66912.49
18:38:48|66912.49
18:38:49|66912.49
18:38:50|66922.65
18:38:50|66945.92
18:38:52|66922.65
18:38:53|66922.65
18:38:54|66922.65
18:38:55|66922.65
18:38:56|66920.
18:38:57|66939.38
18:38:58|66939.38
18:38:59|66939.38
18:39:00|66939.38
18:39:00|66939.38
18:39:03|66939.38
18:39:04|66939.38
18:39:04|66968.29
18:39:06|66972.07
18:39:07|66972.07
18:39:08|66972.07
18:39:08|66972.07
18:39:09|66945.09
18:39:10|66945.09
18:39:12|66945.09
18:39:12|66945.09
18:39:14|66945.09
18:39:14|66945.09
18:39:16|66945.09
18:39:17|66945.09
18:39:18|66945.09
18:39:19|66972.85
18:39:20|66972.85
18:39:21|66972.85
18:39:22|66972.85
18:39:23|66972.85
18:39:24|66972.85
18:39:25|66979.3
18:39:26|66979.3
18:39:27|66979.3
18:39:28|66979.3
18:39:29|66979.3
18:39:30|66979.3
18:39:31|66939.09
18:39:32|66939.09
18:39:33|66939.09
18:39:34|66939.1
18:39:35|66939.38
18:39:36|66939.09
18:39:37|66939.09
18:39:38|66922.65
18:39:39|66922.65
18:39:40|66922.65
18:39:41|66912.14
18:39:42|66912.14
18:39:43|66912.14
18:39:44|66921.12
18:39:45|66921.12
18:39:46|66921.12
18:39:47|66921.12
18:39:48|66921.12
18:39:49|66921.12
18:39:51|66921.12
18:39:51|66921.12
18:39:52|66921.12
18:39:53|66923.69
18:39:54|66927.24
18:39:55|66927.24
18:39:56|66927.24
18:39:57|66927.24
18:39:58|66927.24
18:39:59|66928.19
18:40:01|66921.13
18:40:02|66921.13
18:40:03|66939.38
18:40:04|66956.11
18:40:05|66956.11
18:40:06|66939.38
18:40:07|66939.38
18:40:08|66939.37
18:40:09|66956.11
18:40:10|66972.85
18:40:11|66972.86
18:40:12|66956.12
18:40:13|66956.12
18:40:14|66956.12
18:40:15|66956.12
18:40:16|66956.12
18:40:17|66978.74
18:40:18|66978.74
18:40:19|66978.74
18:40:20|66978.74
18:40:21|66979.3
18:40:22|66979.3
18:40:23|66979.3
18:40:24|66956.09
18:40:25|66939.38
18:40:26|66915.13
18:40:27|66905.92
18:40:28|66905.92
18:40:29|66905.92
18:40:30|66905.57
18:40:31|66905.57
18:40:32|66922.66
18:40:33|66922.66
18:40:34|66922.66
18:40:36|66905.93
18:40:36|66905.93
18:40:37|66905.58
18:40:38|66904.03
18:40:39|66904.03
18:40:40|66890.
18:40:41|66890.
18:40:43|66890.
18:40:43|66890.
18:40:44|66890.
18:40:45|66890.
18:40:46|66890.
18:40:48|66890.
18:40:48|66890.
18:40:49|66890.
18:40:50|66890.
18:40:51|66890.01
18:40:52|66904.7
18:40:54|66904.7
18:40:54|66895.76
18:40:55|66895.76
18:40:56|66922.65
18:40:57|66922.66
18:40:58|66922.66
18:40:59|66922.66
18:41:00|66922.66
18:41:01|66922.66
18:41:02|66905.93
18:41:04|66905.93
18:41:05|66905.93
18:41:06|66905.93
18:41:07|66905.93
18:41:08|66905.93
18:41:09|66924.9
18:41:10|66939.38
18:41:11|66956.12
18:41:12|66956.12
18:41:13|66961.12
18:41:14|66939.38
18:41:15|66939.38
18:41:16|66939.36
18:41:18|66922.65
18:41:18|66905.93
18:41:19|66905.93
18:41:21|66905.93
18:41:21|66905.93
18:41:23|66905.93
18:41:24|66905.93
18:41:24|66939.38
18:41:25|66939.38
18:41:27|66939.38
18:41:27|66939.38
18:41:29|66939.38
18:41:29|66972.85
18:41:31|66972.85
18:41:32|66972.85
18:41:32|66972.85
18:41:33|66972.86
18:41:35|66958.54
18:41:36|66958.54
18:41:36|66939.38
18:41:38|66939.37
18:41:39|66939.36
18:41:40|66922.65
18:41:41|66922.65
18:41:41|66922.62
18:41:42|66911.
18:41:44|66911.
18:41:45|66909.29
18:41:46|66909.29
18:41:47|66909.29
18:41:48|66903.27
18:41:48|66903.27
18:41:50|66911.43
18:41:51|66911.43
18:41:52|66899.
18:41:53|66911.43
18:41:53|66911.43
18:41:54|66911.43
18:41:55|66911.43
18:41:57|66911.43
18:41:58|66911.43
18:41:59|66911.43
18:41:59|66911.43
18:42:01|66890.02
18:42:02|66890.02
18:42:03|66890.02
18:42:03|66890.02
18:42:06|66890.02
18:42:06|66890.02
18:42:08|66890.02
18:42:08|66890.02
18:42:10|66904.71
18:42:11|66904.71
18:42:11|66922.64
18:42:12|66922.64
18:42:14|66922.65
18:42:15|66922.65
18:42:16|66922.65
18:42:17|66922.65
18:42:18|66922.65
18:42:19|66922.65
18:42:20|66922.65
18:42:22|66922.65
18:42:22|66922.65
18:42:23|66922.65
18:42:24|66922.65
18:42:26|66922.65
18:42:27|66922.65
18:42:27|66922.65
18:42:29|66922.65
18:42:29|66939.38
18:42:31|66946.15
18:42:31|66946.15
18:42:32|66946.15
18:42:34|66946.15
18:42:34|66946.15
18:42:35|66905.92
18:42:36|66905.92
18:42:37|66905.92
18:42:38|66905.92
18:42:39|66905.92
18:42:40|66890.01
18:42:42|66890.01
18:42:42|66890.01
18:42:43|66890.01
18:42:44|66911.03
18:42:45|66911.03
18:42:46|66911.03
18:42:48|66911.03
18:42:48|66911.03
18:42:49|66897.97
18:42:50|66897.97
18:42:51|66897.97
18:42:52|66897.97
18:42:53|66904.7
18:42:54|66904.7
18:42:55|66904.7
18:42:57|66904.7
18:42:58|66904.7
18:42:58|66904.7
18:42:59|66904.7
18:43:00|66891.25
18:43:01|66891.25
18:43:02|66891.25
18:43:03|66903.32
18:43:04|66903.32
18:43:06|66903.32
18:43:07|66903.32
18:43:08|66903.32
18:43:09|66903.32
18:43:10|66922.65
18:43:11|66922.65
18:43:12|66938.35
18:43:13|66931.62
18:43:14|66931.62
18:43:15|66931.62
18:43:16|66931.62
18:43:17|66931.62
18:43:18|66931.62
18:43:19|66931.62
18:43:20|66931.62
18:43:21|66931.62
18:43:22|66931.62
18:43:23|66911.43
18:43:24|66905.92
18:43:25|66891.26
18:43:26|66891.26
18:43:27|66891.26
18:43:28|66891.26
18:43:29|66891.26
18:43:30|66922.65
18:43:31|66922.65
18:43:32|66922.65
18:43:33|66922.65
18:43:34|66938.35
18:43:35|66924.9
18:43:36|66924.9
18:43:37|66924.9
18:43:38|66924.9
18:43:39|66924.9
18:43:40|66939.38
18:43:41|66949.28
18:43:42|66949.28
18:43:43|66949.28
18:43:44|66949.28
18:43:45|66949.28
18:43:46|66949.28
18:43:48|66949.28
18:43:49|66949.28
18:43:49|66949.28
18:43:50|66949.28
18:43:51|66932.82
18:43:52|66932.82
18:43:54|66932.82
18:43:54|66932.82
18:43:55|66956.11
18:43:56|66962.61
18:43:57|66962.61
18:43:58|66945.09
18:44:00|66989.59
18:44:00|66989.59
18:44:01|66990.98
18:44:03|66990.98
18:44:03|66972.86
18:44:04|66972.86
18:44:06|66972.85
18:44:06|66972.85
18:44:08|66972.85
18:44:08|66972.85
18:44:09|66972.85
18:44:11|66972.85
18:44:12|66972.85
18:44:13|66972.85
18:44:14|66972.85
18:44:15|66972.85
18:44:16|66972.85
18:44:17|66972.85
18:44:18|66956.11
18:44:19|66956.11
18:44:21|66945.09
18:44:21|66945.09
18:44:23|66945.09
18:44:24|66965.27
18:44:25|66965.27
18:44:25|66965.27
18:44:27|66951.81
18:44:28|66939.38
18:44:29|66939.38
18:44:30|66939.38
18:44:31|66939.38
18:44:32|66939.38
18:44:33|66939.38
18:44:34|66939.38
18:44:35|66975.28
18:44:37|66975.28
18:44:37|66975.28
18:44:38|66975.28
18:44:39|66975.28
18:44:40|66975.28
18:44:41|66975.28
18:44:42|66975.28
18:44:44|66975.28
18:44:44|66975.28
18:44:45|66933.24
18:44:46|66933.24
18:44:47|66960.2
18:44:48|66960.2
18:44:49|66960.2
18:44:50|66960.2
18:44:51|66960.2
18:44:52|66960.2
18:44:53|66960.2
18:44:54|66960.2
18:44:55|66960.2
18:44:56|66960.2
18:44:57|66973.75
18:44:58|66955.42
18:45:00|66955.42
18:45:00|66955.42
18:45:01|66955.42
18:45:02|66955.42
18:45:03|66955.42
18:45:04|66955.42
18:45:05|66955.42
18:45:06|66955.42
18:45:07|66955.42
18:45:08|66955.42
18:45:09|66955.42
18:45:10|66958.55
18:45:12|66958.55
18:45:13|66958.55
18:45:14|66972.84
18:45:15|66972.84
18:45:16|66972.84
18:45:17|66939.38
18:45:18|66939.38
18:45:19|66939.38
18:45:20|66939.38
18:45:21|66939.38
18:45:22|66939.38
18:45:23|66925.31
18:45:25|66925.31
18:45:25|66925.31
18:45:26|66956.11
18:45:27|66956.11
18:45:28|66956.11
18:45:29|66956.11
18:45:30|66956.11
18:45:31|66956.11
18:45:32|66956.11
18:45:33|66956.11
18:45:34|66972.85
18:45:35|66972.85
18:45:36|66972.85
18:45:37|66972.85
18:45:38|66972.85
18:45:39|66972.85
18:45:40|66972.85
18:45:42|66985.47
18:45:42|66991.
18:45:43|66991.
18:45:44|66991.
18:45:45|66991.
18:45:46|66991.
18:45:47|66995.97
18:45:49|66995.97
18:45:49|67000.88
18:45:50|67000.88
18:45:51|67016.25
18:45:53|67025.74
18:45:53|67032.92
18:45:54|67039.62
18:45:56|67039.62
18:45:56|67039.62
18:45:57|67049.43
18:45:59|67049.43
18:45:59|67051.35
18:46:00|67060.
18:46:01|67060.
18:46:02|67060.
18:46:03|67067.97
18:46:04|67069.49
18:46:05|67082.63
18:46:07|67090.14
18:46:07|67094.36
18:46:08|67094.36
18:46:09|67119.96
18:46:11|67119.96
18:46:12|67106.91
18:46:12|67119.9
18:46:13|67119.9
18:46:14|67119.9
18:46:16|67119.9
18:46:16|67119.9
18:46:17|67119.9
18:46:19|67119.9
18:46:19|67119.9
18:46:20|67128.
18:46:22|67134.52
18:46:23|67136.9
18:46:23|67150.
18:46:24|67149.99
18:46:26|67123.7
18:46:26|67125.33
18:46:28|67132.02
18:46:29|67132.02
18:46:30|67132.02
18:46:31|67106.91
18:46:32|67093.15
18:46:33|67123.68
18:46:34|67123.68
18:46:35|67123.68
18:46:36|67123.68
18:46:37|67123.68
18:46:38|67090.14
18:46:39|67073.38
18:46:40|67056.61
18:46:41|67086.41
18:46:42|67086.41
18:46:43|67086.41
18:46:44|67086.41
18:46:45|67086.41
18:46:46|67086.41
18:46:47|67086.41
18:46:48|67086.41
18:46:49|67086.41
18:46:50|67086.41
18:46:51|67086.41
18:46:52|67055.17
18:46:54|67055.17
18:46:54|67039.86
18:46:56|67034.26
18:46:56|67034.26
18:46:57|67034.26
18:46:58|67034.26
18:46:59|67034.26
18:47:00|67034.26
18:47:01|67034.26
18:47:02|67032.77
18:47:03|67006.9
18:47:05|66999.79
18:47:05|66999.79
18:47:06|66991.4
18:47:08|67012.38
18:47:09|66989.43
18:47:09|66982.12
18:47:11|66972.91
18:47:12|66972.91
18:47:13|66992.19
18:47:15|66992.19
18:47:16|66992.19
18:47:16|66972.22
18:47:18|66972.22
18:47:19|66998.92
18:47:19|66998.92
18:47:20|66968.25
18:47:21|66968.25
18:47:22|66968.23
18:47:24|66947.46
18:47:24|66947.46
18:47:26|66947.46
18:47:26|66947.46
18:47:27|66939.38
18:47:29|66935.11
18:47:29|66922.65
18:47:30|66905.92
18:47:32|66905.91
18:47:32|66905.91
18:47:34|66905.91
18:47:34|66905.91
18:47:35|66914.55
18:47:37|66902.
18:47:37|66902.
18:47:39|66902.
18:47:39|66900.44
18:47:40|66900.
18:47:42|66900.
18:47:43|66916.7
18:47:43|66916.7
18:47:45|66916.7
18:47:45|66916.7
18:47:47|66922.65
18:47:48|66922.65
18:47:49|66922.65
18:47:49|66922.65
18:47:51|66888.68
18:47:52|66882.86
18:47:53|66882.86
18:47:54|66882.87
18:47:55|66882.87
18:47:56|66882.87
18:47:56|66882.87
18:47:58|66882.87
18:47:59|66882.86
18:47:59|66882.86
18:48:01|66868.86
18:48:02|66862.3
18:48:02|66861.73
18:48:04|66861.73
18:48:05|66863.18
18:48:06|66889.2
18:48:07|66889.2
18:48:08|66872.48
18:48:09|66867.65
18:48:10|66853.45
18:48:11|66853.45
18:48:13|66853.45
18:48:14|66853.45
18:48:15|66853.45
18:48:16|66870.82
18:48:17|66853.45
18:48:17|66864.33
18:48:19|66864.32
18:48:20|66871.05
18:48:21|66871.05
18:48:22|66871.05
18:48:23|66871.05
18:48:24|66871.05
18:48:25|66871.05
18:48:25|66871.05
18:48:27|66871.05
18:48:28|66849.8
18:48:29|66849.8
18:48:30|66849.8
18:48:30|66840.
18:48:32|66840.
18:48:32|66827.99
18:48:34|66800.
18:48:35|66817.21
18:48:35|66817.21
18:48:37|66817.21
18:48:38|66788.93
18:48:39|66788.84
18:48:40|66765.16
18:48:41|66728.59
18:48:42|66711.46
18:48:43|66736.45
18:48:44|66736.45
18:48:45|66736.45
18:48:45|66745.61
18:48:47|66734.98
18:48:48|66734.98
18:48:49|66722.21
18:48:50|66722.21
18:48:51|66722.21
18:48:52|66710.87
18:48:53|66710.87
18:48:54|66710.87
18:48:55|66710.87
18:48:56|66705.53
18:48:57|66703.86
18:48:58|66703.86
18:48:59|66681.03
18:49:00|66648.96
18:49:01|66672.18
18:49:02|66648.97
18:49:03|66641.87
18:49:04|66672.19
18:49:06|66672.19
18:49:06|66688.86
18:49:07|66688.86
18:49:08|66722.2
18:49:09|66702.82
18:49:10|66713.28
18:49:11|66713.28
18:49:13|66747.
18:49:15|66729.73
18:49:16|66729.73
18:49:17|66729.73
18:49:18|66729.73
18:49:18|66729.73
18:49:19|66749.98
18:49:20|66770.1
18:49:22|66749.92
18:49:23|66749.92
18:49:24|66772.25
18:49:25|66772.25
18:49:26|66750.36
18:49:26|66750.36
18:49:28|66750.36
18:49:28|66750.36
18:49:29|66750.36
18:49:31|66750.36
18:49:32|66750.36
18:49:33|66750.36
18:49:34|66750.36
18:49:35|66750.36
18:49:36|66772.25
18:49:37|66756.65
18:49:38|66751.51
18:49:39|66751.51
18:49:40|66763.36
18:49:42|66763.36
18:49:43|66749.92
18:49:43|66749.92
18:49:44|66777.77
18:49:45|66777.77
18:49:46|66777.77
18:49:47|66777.77
18:49:48|66777.77
18:49:49|66777.77
18:49:51|66777.77
18:49:51|66777.77
18:49:53|66777.77
18:49:54|66777.77
18:49:55|66788.95
18:49:55|66788.95
18:49:57|66788.95
18:49:58|66788.95
18:49:59|66788.95
18:50:00|66788.95
18:50:01|66772.39
18:50:02|66749.92
18:50:03|66763.37
18:50:04|66722.21
18:50:05|66736.45
18:50:06|66736.45
18:50:07|66705.53
18:50:08|66722.21
18:50:10|66722.21
18:50:10|66705.53
18:50:11|66705.51
18:50:12|66688.85
18:50:14|66705.53
18:50:14|66722.21
18:50:16|66722.21
18:50:18|66755.57
18:50:18|66772.26
18:50:20|66772.26
18:50:21|66788.95
18:50:22|66788.95
18:50:23|66788.95
18:50:23|66805.65
18:50:25|66813.53
18:50:26|66815.88
18:50:27|66817.41
18:50:28|66797.03
18:50:29|66817.42
18:50:30|66817.42
18:50:31|66817.42
18:50:32|66817.42
18:50:33|66819.67
18:50:34|66822.35
18:50:35|66822.37
18:50:36|66835.65
18:50:37|66840.
18:50:38|66840.
18:50:39|66846.03
18:50:40|66849.79
18:50:41|66849.79
18:50:42|66849.79
18:50:43|66844.13
18:50:45|66844.13
18:50:45|66844.13
18:50:46|66844.13
18:50:47|66844.13
18:50:48|66844.13
18:50:49|66844.13
18:50:51|66822.35
18:50:51|66818.
18:50:53|66818.
18:50:53|66818.
18:50:54|66818.
18:50:55|66807.53
18:50:56|66805.65
18:50:57|66788.95
18:50:58|66783.81
18:50:59|66783.81
18:51:00|66783.81
18:51:01|66783.81
18:51:03|66783.81
18:51:03|66771.55
18:51:05|66750.03
18:51:05|66770.11
18:51:07|66788.95
18:51:08|66788.95
18:51:08|66807.72
18:51:09|66807.72
18:51:10|66807.72
18:51:11|66788.95
18:51:13|66788.95
18:51:13|66788.94
18:51:16|66815.69
18:51:17|66790.3
18:51:18|66808.65
18:51:19|66808.65
18:51:20|66808.65
18:51:21|66788.95
18:51:22|66810.48
18:51:23|66810.48
18:51:25|66822.37
18:51:25|66800.94
18:51:26|66800.94
18:51:28|66800.94
18:51:28|66800.94
18:51:30|66800.94
18:51:31|66800.94
18:51:31|66800.94
18:51:32|66800.94
18:51:34|66800.94
18:51:34|66800.94
18:51:35|66800.94
18:51:36|66800.94
18:51:38|66823.81
18:51:38|66830.48
18:51:39|66830.48
18:51:41|66830.48
18:51:41|66810.48
18:51:43|66810.48
18:51:44|66810.48
18:51:45|66810.45
18:51:46|66788.95
18:51:47|66772.27
18:51:48|66772.27
18:51:49|66772.27
18:51:50|66772.27
18:51:50|66772.27
18:51:52|66772.27
18:51:53|66790.3
18:51:54|66790.3
18:51:54|66803.75
18:51:56|66772.25
18:51:57|66783.56
18:51:58|66783.56
18:51:59|66783.56
18:52:00|66766.42
18:52:01|66788.95
18:52:02|66788.97
18:52:03|66803.75
18:52:04|66772.26
18:52:05|66772.26
18:52:06|66760.3
18:52:07|66760.3
18:52:08|66760.3
18:52:09|66768.28
18:52:10|66768.28
18:52:11|66752.
18:52:12|66749.57
18:52:13|66749.57
18:52:14|66749.57
18:52:15|66749.57
18:52:16|66749.57
18:52:17|66749.57
18:52:18|66749.57
18:52:19|66749.57
18:52:20|66749.57
18:52:21|66723.
18:52:22|66755.57
18:52:23|66755.62
18:52:24|66743.16
18:52:25|66772.26
18:52:26|66772.26
18:52:27|66772.26
18:52:28|66772.26
18:52:29|66788.95
18:52:30|66777.88
18:52:31|66790.3
18:52:32|66790.3
18:52:33|66790.3
18:52:35|66790.3
18:52:35|66805.65
18:52:36|66805.66
18:52:37|66805.66
18:52:38|66805.66
18:52:39|66805.66
18:52:40|66805.66
18:52:42|66797.03
18:52:42|66807.89
18:52:43|66821.48
18:52:44|66839.05
18:52:45|66839.05
18:52:46|66839.05
18:52:47|66839.05
18:52:49|66839.05
18:52:49|66839.05
18:52:50|66839.05
18:52:51|66839.05
18:52:52|66839.05
18:52:53|66839.05
18:52:55|66839.05
18:52:56|66839.05
18:52:56|66839.05
18:52:57|66839.05
18:52:58|66823.95
18:53:00|66823.95
18:53:01|66839.06
18:53:01|66839.06
18:53:02|66839.07
18:53:04|66839.07
18:53:04|66821.71
18:53:06|66788.95
18:53:06|66788.95
18:53:07|66788.95
18:53:08|66788.94
18:53:09|66805.65
18:53:10|66807.77
18:53:11|66788.95
18:53:12|66788.93
18:53:14|66788.93
18:53:14|66788.93
18:53:16|66788.93
18:53:17|66788.93
18:53:18|66772.26
18:53:19|66772.26
18:53:21|66761.41
18:53:22|66788.95
18:53:23|66788.95
18:53:23|66788.95
18:53:25|66788.95
18:53:26|66805.65
18:53:26|66822.35
18:53:28|66822.35
18:53:29|66822.35
18:53:30|66822.35
18:53:32|66822.35
18:53:32|66822.35
18:53:34|66822.35
18:53:34|66822.35
18:53:35|66810.49
18:53:36|66810.49
18:53:37|66810.49
18:53:38|66810.49
18:53:40|66810.49
18:53:40|66839.06
18:53:42|66847.53
18:53:42|66847.53
18:53:43|66847.53
18:53:44|66847.53
18:53:45|66847.53
18:53:46|66849.78
18:53:48|66849.78
18:53:48|66849.78
18:53:49|66849.79
18:53:51|66855.77
18:53:51|66860.78
18:53:52|66860.78
18:53:53|66860.78
18:53:54|66860.78
18:53:55|66860.78
18:53:56|66860.78
18:53:57|66860.78
18:53:59|66860.78
18:53:59|66860.78
18:54:00|66860.78
18:54:02|66860.78
18:54:03|66869.55
18:54:03|66869.55
18:54:04|66869.55
18:54:05|66869.55
18:54:06|66869.55
18:54:08|66852.4
18:54:08|66864.3
18:54:09|66864.3
18:54:10|66864.3
18:54:12|66875.93
18:54:12|66875.95
18:54:13|66875.95
18:54:14|66875.95
18:54:15|66864.33
18:54:17|66877.79
18:54:19|66877.79
18:54:20|66877.79
18:54:20|66877.79
18:54:22|66877.79
18:54:23|66877.79
18:54:24|66877.79
18:54:24|66864.66
18:54:25|66864.66
18:54:27|66864.66
18:54:27|66882.84
18:54:29|66882.84
18:54:29|66855.77
18:54:30|66872.48
18:54:32|66872.48
18:54:33|66872.48
18:54:33|66872.48
18:54:35|66872.48
18:54:35|66872.48
18:54:37|66872.48
18:54:38|66872.48
18:54:39|66872.48
18:54:40|66872.48
18:54:41|66872.48
18:54:43|66872.48
18:54:44|66872.48
18:54:44|66872.48
18:54:46|66864.33
18:54:47|66882.86
18:54:47|66883.69
18:54:48|66883.69
18:54:50|66883.69
18:54:51|66871.06
18:54:52|66871.06
18:54:52|66871.06
18:54:54|66871.06
18:54:55|66839.07
18:54:56|66839.06
18:54:57|66839.06
18:54:57|66839.06
18:54:59|66839.06
18:54:59|66839.06
18:55:00|66839.06
18:55:02|66839.06
18:55:02|66839.06
18:55:03|66822.3
18:55:04|66805.65
18:55:06|66797.8
18:55:07|66788.95
18:55:07|66788.94
18:55:09|66783.57
18:55:09|66783.57
18:55:11|66783.57
18:55:12|66778.35
18:55:13|66778.35
18:55:13|66778.35
18:55:14|66778.35
18:55:16|66790.29
18:55:17|66790.29
18:55:19|66774.17
18:55:20|66774.17
18:55:21|66805.65
18:55:22|66805.65
18:55:24|66805.66
18:55:25|66788.95
18:55:26|66788.95
18:55:26|66776.35
18:55:27|66776.35
18:55:29|66772.76
18:55:30|66772.76
18:55:30|66783.57
18:55:32|66783.57
18:55:33|66805.65
18:55:34|66816.97
18:55:35|66788.95
18:55:36|66788.95
18:55:37|66788.95
18:55:37|66857.6
18:55:39|66901.62
18:55:40|66925.46
18:55:41|66935.47
18:55:41|66926.41
18:55:42|66926.13
18:55:44|66926.13
18:55:45|66926.13
18:55:46|66926.13
18:55:47|66939.38
18:55:48|66950.28
18:55:48|66963.37
18:55:49|66965.53
18:55:50|66965.53
18:55:52|66970.
18:55:53|66970.
18:55:54|66970.
18:55:55|66970.
18:55:55|66970.
18:55:56|66974.91
18:55:58|66984.57
18:55:58|66991.39
18:55:59|66991.39
18:56:01|66972.85
18:56:01|66972.85
18:56:02|66966.78
18:56:04|66966.78
18:56:05|66978.73
18:56:06|66989.59
18:56:07|66989.59
18:56:08|67016.25
18:56:09|67039.57
18:56:10|67039.17
18:56:11|67023.2
18:56:12|67025.84
18:56:13|67006.34
18:56:14|67023.09
18:56:15|67018.68
18:56:16|67012.39
18:56:17|66996.94
18:56:18|66996.93
18:56:19|66989.59
18:56:20|66989.59
18:56:21|66985.46
18:56:22|66985.46
18:56:23|66972.86
18:56:24|66972.86
18:56:25|66972.86
18:56:26|66972.86
18:56:27|66959.61
18:56:28|66959.61
18:56:29|66959.61
18:56:30|66959.61
18:56:31|66956.11
18:56:33|66950.01
18:56:34|66958.55
18:56:34|66989.59
18:56:35|66989.59
18:56:37|67006.34
18:56:37|66972.85
18:56:39|66956.11
18:56:39|66956.11
18:56:41|66956.11
18:56:41|66956.11
18:56:43|66948.66
18:56:44|66948.66
18:56:44|66948.66
18:56:46|66939.38
18:56:47|66939.38
18:56:48|66939.38
18:56:49|66928.12
18:56:50|66951.82
18:56:51|66972.85
18:56:52|66989.59
18:56:53|66989.59
18:56:53|66991.22
18:56:55|66991.22
18:56:56|66991.22
18:56:57|66991.22
18:56:58|66991.22
18:56:59|66991.22
18:57:00|66991.22
18:57:01|66991.22
18:57:02|66972.85
18:57:03|66972.85
18:57:04|66958.55
18:57:05|66958.55
18:57:06|66989.59
18:57:07|66992.19
18:57:08|66972.86
18:57:09|66972.86
18:57:10|66992.19
18:57:11|66992.19
18:57:12|66992.19
18:57:13|66972.85
18:57:14|66956.11
18:57:15|66956.11
18:57:16|66956.11
18:57:17|66956.11
18:57:18|66956.11
18:57:19|66952.55
18:57:20|66939.39
18:57:22|66939.39
18:57:22|66972.85
18:57:24|66972.85
18:57:25|66972.85
18:57:26|66972.85
18:57:27|66972.85
18:57:29|66989.59
18:57:30|67006.34
18:57:30|67006.34
18:57:32|67006.34
18:57:32|67006.34
18:57:33|67005.66
18:57:34|67005.66
18:57:36|67005.66
18:57:36|67005.66
18:57:38|67005.66
18:57:39|67005.66
18:57:39|67005.66
18:57:41|67005.66
18:57:42|67005.66
18:57:43|67005.66
18:57:43|67023.09
18:57:44|67006.34
18:57:45|67023.08
18:57:46|67023.08
18:57:48|67023.08
18:57:49|67023.08
18:57:50|67023.08
18:57:51|67023.08
18:57:52|67010.81
18:57:53|67010.81
18:57:54|67010.81
18:57:55|67010.81
18:57:56|67010.81
18:57:57|67010.81
18:57:58|67010.81
18:57:59|67010.81
18:58:00|67010.81
18:58:01|67023.09
18:58:02|67006.34
18:58:03|67006.34
18:58:04|67006.34
18:58:05|67006.34
18:58:06|67006.34
18:58:07|66989.6
18:58:08|66989.6
18:58:09|66989.6
18:58:10|66989.6
18:58:11|67005.59
18:58:12|66989.59
18:58:13|66989.59
18:58:14|66989.59
18:58:15|66958.55
18:58:16|66958.55
18:58:17|66958.55
18:58:18|66958.55
18:58:19|66989.59
18:58:20|67006.34
18:58:22|67012.38
18:58:23|67012.38
18:58:25|66989.6
18:58:26|67005.65
18:58:27|67005.65
18:58:28|67005.65
18:58:29|67005.65
18:58:30|67005.65
18:58:32|67005.65
18:58:33|67005.65
18:58:34|66992.2
18:58:35|66991.9
18:58:36|66972.87
18:58:36|66972.87
18:58:37|66972.87
18:58:38|66992.18
18:58:40|66992.18
18:58:40|66992.18
18:58:41|66992.18
18:58:43|66992.18
18:58:43|66992.18
18:58:44|66992.18
18:58:45|66992.18
18:58:47|66992.18
18:58:48|66992.18
18:58:48|66992.18
18:58:49|66992.18
18:58:50|66992.18
18:58:52|66992.18
18:58:52|66992.18
18:58:53|66972.86
18:58:54|66972.86
18:58:55|66972.86
18:58:56|66972.86
18:58:57|66972.86
18:58:59|66972.86
18:58:59|66972.86
18:59:01|67023.09
18:59:02|67025.46
18:59:02|67039.85
18:59:03|67039.85
18:59:05|67039.85
18:59:05|67072.81
18:59:06|67072.81
18:59:08|67072.81
18:59:08|67072.81
18:59:09|67079.05
18:59:10|67082.63
18:59:11|67090.14
18:59:13|67073.37
18:59:14|67072.97
18:59:14|67072.97
18:59:15|67072.97
18:59:16|67072.97
18:59:18|67072.97
18:59:18|67090.14
18:59:20|67090.14
18:59:20|67090.14
18:59:23|67090.14
18:59:23|67090.14
18:59:25|67090.14
18:59:25|67090.14
18:59:26|67091.25
18:59:27|67091.25
18:59:28|67079.69
18:59:29|67092.75
18:59:30|67092.75
18:59:31|67092.75
18:59:33|67079.69
18:59:33|67079.69
18:59:35|67079.69
18:59:36|67092.76
18:59:37|67096.77
18:59:38|67096.77
18:59:39|67100.7
18:59:40|67100.7
18:59:41|67100.7
18:59:42|67100.69
18:59:43|67100.69
18:59:44|67100.69
18:59:45|67100.69
18:59:46|67100.69
18:59:47|67073.37
18:59:48|67090.14
18:59:49|67099.87
18:59:50|67099.87
18:59:51|67099.87
18:59:53|67100.7
18:59:53|67106.91
18:59:55|67106.91
18:59:55|67111.68
18:59:56|67113.38
18:59:58|67113.38
18:59:59|67139.99
19:00:00|67139.99
19:00:01|67106.91
19:00:02|67073.37
19:00:03|67039.86
19:00:03|67017.49
19:00:05|67059.49
19:00:06|67059.49
19:00:06|67039.31
19:00:08|67039.31
19:00:08|67063.9
19:00:10|67046.03
19:00:10|67046.03
19:00:12|67023.07
19:00:13|67023.07
19:00:14|67023.07
19:00:15|67031.75
19:00:16|67039.3
19:00:18|67039.3
19:00:18|67023.09
19:00:19|67023.09
19:00:20|67023.08
19:00:21|67023.08
19:00:23|67039.85
19:00:24|67039.85
19:00:25|67039.85
19:00:26|67039.85
19:00:27|67039.85
19:00:28|67039.85
19:00:29|67039.85
19:00:30|67039.85
19:00:31|67039.85
19:00:32|67039.85
19:00:33|67039.85
19:00:34|67025.85
19:00:35|67025.85
19:00:36|67039.3
19:00:37|67012.39
19:00:38|67046.03
19:00:39|67039.31
19:00:40|67039.31
19:00:41|67056.61
19:00:42|67063.9
19:00:43|67063.9
19:00:44|67063.9
19:00:45|67063.9
19:00:46|67063.9
19:00:47|67063.9
19:00:48|67052.97
19:00:49|67052.97
19:00:50|67063.9
19:00:51|67063.9
19:00:52|67052.76
19:00:53|67052.76
19:00:54|67052.76
19:00:55|67052.76
19:00:56|67052.76
19:00:57|67052.76
19:00:58|67052.76
19:00:59|67052.76
19:01:00|67052.76
19:01:01|67052.76
19:01:02|67052.76
19:01:03|67052.76
19:01:04|67007.99
19:01:05|67007.99
19:01:06|67007.99
19:01:07|67007.99
19:01:08|67007.99
19:01:09|67007.99
19:01:10|67007.99
19:01:11|67007.99
19:01:12|67007.99
19:01:14|67006.34
19:01:14|67006.34
19:01:15|66989.59
19:01:17|66989.59
19:01:18|66989.59
19:01:18|66972.91
19:01:19|66985.46
19:01:21|66972.85
19:01:22|66972.85
19:01:22|66950.01
19:01:23|66950.01
19:01:25|66950.
19:01:27|66950.01
19:01:27|66989.59
19:01:28|66989.59
19:01:30|67012.02
19:01:31|67012.38
19:01:32|67012.38
19:01:33|66989.59
19:01:34|66989.59
19:01:34|66989.59
19:01:35|66989.59
19:01:36|66989.59
19:01:38|66989.58
19:01:38|66989.58
19:01:39|67006.33
19:01:41|67006.33
19:01:41|67006.33
19:01:43|66985.47
19:01:44|66985.47
19:01:45|66985.47
19:01:45|66985.47
19:01:47|66985.47
19:01:48|66985.47
19:01:50|66985.47
19:01:50|67018.97
19:01:51|67018.97
19:01:52|67039.85
19:01:54|67046.03
19:01:54|67023.1
19:01:56|67023.1
19:01:57|67023.09
19:01:58|67023.09
19:01:59|67019.51
19:02:00|67019.51
19:02:01|67019.51
19:02:02|67019.51
19:02:03|67039.86
19:02:04|67040.27
19:02:05|67040.27
19:02:06|67040.27
19:02:07|67023.09
19:02:08|67023.09
19:02:09|67023.09
19:02:10|67023.09
19:02:11|67023.09
19:02:12|67006.34
19:02:13|67006.34
19:02:14|67006.34
19:02:15|66956.12
19:02:16|66965.28
19:02:17|66965.28
19:02:18|66978.73
19:02:19|66965.27
19:02:20|66965.27
19:02:21|66956.12
19:02:22|66978.14
19:02:23|66978.14
19:02:24|66978.14
19:02:25|66978.14
19:02:27|66978.14
19:02:28|66985.4
19:02:29|66985.4
19:02:30|66985.4
19:02:31|66985.4
19:02:32|66965.28
19:02:34|66965.28
19:02:35|67006.34
19:02:35|67012.38
19:02:36|66989.59
19:02:37|66987.81
19:02:38|66972.85
19:02:40|66965.29
19:02:40|66970.89
19:02:41|66970.89
19:02:43|66965.29
19:02:43|66965.29
19:02:44|66965.29
19:02:45|66965.29
19:02:46|66965.29
19:02:48|66978.05
19:02:48|66978.05
19:02:49|66950.
19:02:51|66950.
19:02:51|66950.
19:02:52|66948.67
19:02:54|66958.54
19:02:55|66958.54
19:02:55|66948.66
19:02:56|66948.66
19:02:58|66948.66
19:02:58|66935.11
19:03:00|66935.11
19:03:01|66935.11
19:03:02|66912.35
19:03:04|66886.53
19:03:04|66889.94
19:03:06|66889.94
19:03:06|66882.87
19:03:07|66871.
19:03:08|66858.75
19:03:10|66871.05
19:03:10|66844.06
19:03:11|66840.02
19:03:12|66840.02
19:03:13|66857.58
19:03:14|66840.01
19:03:15|66835.8
19:03:16|66835.8
19:03:17|66855.77
19:03:18|66844.14
19:03:19|66844.14
19:03:20|66844.14
19:03:22|66857.59
19:03:22|66857.59
19:03:24|66839.07
19:03:24|66870.28
19:03:26|66870.28
19:03:26|66870.28
19:03:27|66870.28
19:03:28|66870.28
19:03:30|66870.28
19:03:31|66870.28
19:03:32|66870.28
19:03:33|66870.28
19:03:34|66870.28
19:03:34|66870.28
19:03:36|66870.28
19:03:37|66870.28
19:03:38|66870.28
19:03:39|66834.68
19:03:40|66833.34
19:03:41|66822.35
19:03:42|66822.35
19:03:43|66822.35
19:03:44|66822.36
19:03:45|66822.36
19:03:46|66822.36
19:03:47|66850.86
19:03:48|66850.86
19:03:49|66850.86
19:03:50|66864.32
19:03:51|66864.32
19:03:52|66864.32
19:03:53|66864.32
19:03:54|66864.32
19:03:55|66864.32
19:03:56|66864.32
19:03:57|66864.32
19:03:58|66864.32
19:03:59|66864.32
19:04:00|66864.32
19:04:01|66839.06
19:04:02|66839.06
19:04:03|66830.68
19:04:04|66839.06
19:04:05|66839.06
19:04:06|66855.77
19:04:07|66855.77
19:04:09|66864.32
19:04:10|66884.51
19:04:10|66884.51
19:04:11|66884.51
19:04:12|66855.77
19:04:14|66855.76
19:04:14|66855.76
19:04:15|66855.76
19:04:16|66855.76
19:04:17|66855.76
19:04:18|66855.76
19:04:19|66855.76
19:04:20|66857.59
19:04:21|66857.59
19:04:22|66857.59
19:04:23|66857.59
19:04:25|66857.59
19:04:25|66857.59
19:04:27|66857.59
19:04:28|66872.48
19:04:30|66872.48
19:04:31|66872.48
19:04:32|66872.48
19:04:33|66872.48
19:04:34|66872.48
19:04:35|66872.48
19:04:36|66872.48
19:04:38|66855.79
19:04:39|66877.78
19:04:40|66877.78
19:04:41|66877.78
19:04:42|66877.78
19:04:43|66867.75
19:04:44|66867.75
19:04:45|66867.75
19:04:46|66849.78
19:04:47|66849.78
19:04:48|66839.06
19:04:49|66819.67
19:04:50|66805.65
19:04:51|66805.65
19:04:53|66805.65
19:04:54|66805.65
19:04:55|66805.65
19:04:56|66805.65
19:04:56|66805.65
19:04:58|66805.65
19:04:58|66805.65
19:05:00|66805.65
19:05:01|66801.46
19:05:01|66822.35
19:05:03|66839.06
19:05:04|66864.31
19:05:05|66864.31
19:05:06|66912.48
19:05:07|66922.65
19:05:08|66935.65
19:05:09|66935.65
19:05:10|66935.65
19:05:11|66935.65
19:05:12|66935.65
19:05:13|66935.65
19:05:13|66938.14
19:05:14|66939.38
19:05:16|66939.38
19:05:16|66939.38
19:05:19|66939.38
19:05:19|66943.85
19:05:21|66943.85
19:05:21|66943.85
19:05:22|66943.85
19:05:23|66943.85
19:05:24|66943.85
19:05:25|66943.85
19:05:26|66943.85
19:05:28|66940.05
19:05:29|66940.05
19:05:30|66940.05
19:05:31|66940.05
19:05:32|66940.05
19:05:33|66940.05
19:05:34|66940.05
19:05:35|66940.05
19:05:36|66946.99
19:05:37|66946.99
19:05:38|66946.99
19:05:39|66952.
19:05:40|66963.39
19:05:41|66961.07
19:05:43|66961.07
19:05:44|66968.29
19:05:44|66972.85
19:05:46|66989.59
19:05:47|66990.99
19:05:48|66972.85
19:05:49|66972.85
19:05:50|66972.85
19:05:51|66972.85
19:05:52|66990.
19:05:53|66990.
19:05:54|66990.
19:05:55|66990.
19:05:56|66990.
19:05:58|66990.
19:05:58|66991.39
19:06:00|66991.39
19:06:01|66991.39
19:06:02|66985.57
19:06:02|67015.73
19:06:04|67015.73
19:06:05|67015.73
19:06:05|67015.73
19:06:07|67015.73
19:06:07|67015.75
19:06:09|67016.25
19:06:10|67029.97
19:06:10|67029.97
19:06:12|67032.76
19:06:13|67032.76
19:06:14|67032.76
19:06:14|67023.98
19:06:16|67023.98
19:06:17|67011.94
19:06:17|67011.19
19:06:19|66989.59
19:06:20|67006.34
19:06:21|67006.34
19:06:22|67006.34
19:06:23|67020.32
19:06:23|67020.32
19:06:24|67020.32
19:06:26|67020.32
19:06:26|67020.32
19:06:27|67020.32
19:06:30|67020.32
19:06:31|67020.32
19:06:32|67018.8
19:06:34|67018.8
19:06:35|67018.8
19:06:35|67018.8
19:06:36|67018.8
19:06:38|67018.8
19:06:39|67023.09
19:06:40|67023.11
19:06:40|67023.11
19:06:42|67023.11
19:06:43|67023.11
19:06:43|67023.11
19:06:45|67023.11
19:06:45|67023.11
19:06:47|67023.11
19:06:48|67037.73
19:06:49|67043.47
19:06:50|67043.47
19:06:51|67043.47
19:06:52|67049.42
19:06:53|67049.42
19:06:54|67049.42
19:06:55|67049.42
19:06:56|67049.42
19:06:57|67049.42
19:06:58|67049.42
19:06:59|67049.42
19:07:00|67049.42
19:07:01|67049.42
19:07:02|67023.1
19:07:03|67023.1
19:07:04|67045.45
19:07:06|67045.45
19:07:06|67023.09
19:07:07|67023.09
19:07:08|67023.11
19:07:09|67039.85
19:07:10|67039.85
19:07:11|67039.85
19:07:13|67033.94
19:07:13|67033.96
19:07:14|67032.58
19:07:15|67032.58
19:07:16|67032.58
19:07:17|67032.58
19:07:18|67049.42
19:07:19|67049.42
19:07:21|67049.42
19:07:21|67049.42
19:07:22|67049.42
19:07:23|67049.42
19:07:24|67049.42
19:07:25|67049.42
19:07:26|67049.42
19:07:27|67033.2
19:07:28|67033.2
19:07:30|67033.2
19:07:31|67056.61
19:07:32|67060.
19:07:34|67063.9
19:07:36|67063.9
19:07:37|67046.04
19:07:38|67046.04
19:07:38|67046.04
19:07:40|67048.12
19:07:41|67039.87
19:07:42|67052.76
19:07:43|67052.76
19:07:45|67052.76
19:07:45|67052.76
19:07:47|67052.76
19:07:47|67052.76
19:07:49|67039.85
19:07:50|67039.85
19:07:51|67039.85
19:07:52|67039.85
19:07:52|67039.85
19:07:53|67039.85
19:07:54|67039.85
19:07:55|67039.85
19:07:57|67039.83
19:07:57|67039.83
19:07:58|67023.08
19:08:00|67023.08
19:08:00|67023.08
19:08:01|67023.08
19:08:03|67023.08
19:08:03|67023.08
19:08:06|67023.08
19:08:07|67023.08
19:08:08|67023.08
19:08:09|67023.08
19:08:09|67023.08
19:08:11|67023.08
19:08:11|67023.08
19:08:12|67023.08
19:08:14|67023.08
19:08:15|67023.08
19:08:16|67023.08
19:08:17|67023.08
19:08:17|67023.08
19:08:18|67023.08
19:08:20|67023.08
19:08:20|67023.08
19:08:22|67012.76
19:08:23|67012.76
19:08:24|67030.99
19:08:25|67030.99
19:08:25|67030.99
19:08:28|67030.99
19:08:29|67030.99
19:08:29|67030.99
19:08:31|67030.99
19:08:32|67030.99
19:08:33|67030.99
19:08:34|67030.99
19:08:35|67030.99
19:08:36|67030.99
19:08:37|67030.99
19:08:38|67006.34
19:08:39|67006.34
19:08:40|66972.93
19:08:41|66972.93
19:08:42|66992.19
19:08:43|66992.19
19:08:44|66992.19
19:08:45|66959.61
19:08:46|66959.61
19:08:47|66959.61
19:08:48|66959.61
19:08:49|66959.61
19:08:50|66959.61
19:08:51|66959.61
19:08:52|66959.61
19:08:53|66959.61
19:08:54|66948.66
19:08:55|66948.66
19:08:56|66948.66
19:08:57|66948.66
19:08:58|66948.66
19:08:59|66948.66
19:09:00|66948.66
19:09:01|66948.66
19:09:02|66939.42
19:09:03|66939.42
19:09:04|66972.85
19:09:05|66972.85
19:09:06|66972.85
19:09:07|66979.24
19:09:08|66998.89
19:09:10|66998.89
19:09:10|66998.89
19:09:11|66998.89
19:09:13|66998.89
19:09:13|66972.85
19:09:14|66972.85
19:09:15|66956.11
19:09:16|66956.11
19:09:17|66956.11
19:09:18|66956.09
19:09:19|66939.38
19:09:20|66939.38
19:09:22|66939.38
19:09:22|66939.38
19:09:23|66939.38
19:09:24|66939.38
19:09:26|66933.91
19:09:26|66939.37
19:09:28|66939.37
19:09:28|66939.37
19:09:29|66939.37
19:09:31|66939.37
19:09:31|66939.37
19:09:33|66939.37
19:09:34|66939.37
19:09:35|66939.37
19:09:36|66939.37
19:09:37|66939.37
19:09:38|66916.66
19:09:39|66905.93
19:09:40|66905.93
19:09:41|66905.93
19:09:42|66918.16
19:09:43|66918.16
19:09:44|66918.16
19:09:45|66918.16
19:09:46|66918.16
19:09:47|66918.16
19:09:48|66918.16
19:09:50|66918.16
19:09:51|66918.16
19:09:51|66918.16
19:09:52|66918.16
19:09:53|66918.16
19:09:55|66918.16
19:09:56|66918.16
19:09:57|66918.16
19:09:57|66918.16
19:09:58|66900.
19:10:00|66900.
19:10:01|66900.
19:10:02|66900.01
19:10:02|66924.89
19:10:04|66924.89
19:10:05|66900.01
19:10:05|66900.
19:10:07|66882.86
19:10:07|66882.86
19:10:09|66875.98
19:10:10|66875.98
19:10:10|66875.98
19:10:12|66905.92
19:10:13|66904.64
19:10:14|66900.
19:10:15|66900.
19:10:16|66900.
19:10:17|66900.
19:10:18|66922.65
19:10:18|66922.65
19:10:20|66922.65
19:10:21|66922.65
19:10:22|66922.65
19:10:23|66922.65
19:10:24|66922.65
19:10:25|66922.65
19:10:26|66922.65
19:10:27|66922.65
19:10:28|66939.38
19:10:28|66939.38
19:10:29|66939.38
19:10:31|66939.38
19:10:32|66939.38
19:10:32|66939.38
19:10:34|66939.38
19:10:36|66939.38
19:10:37|66939.38
19:10:38|66939.38
19:10:38|66939.38
19:10:39|66948.88
19:10:41|66924.9
19:10:42|66951.39
19:10:43|66951.55
19:10:44|66956.11
19:10:45|66956.11
19:10:46|66956.11
19:10:47|66956.11
19:10:48|66956.12
19:10:49|66956.12
19:10:50|66956.12
19:10:51|66956.12
19:10:52|66950.12
19:10:53|66950.12
19:10:54|66950.12
19:10:55|66950.12
19:10:57|66950.12
19:10:57|66950.12
19:10:58|66959.6
19:11:00|66959.6
19:11:00|66959.6
19:11:01|66959.6
19:11:03|66959.6
19:11:04|66959.6
19:11:05|66950.12
19:11:06|66959.87
19:11:07|66959.87
19:11:07|66959.87
19:11:09|66959.87
19:11:09|66959.87
19:11:11|66959.87
19:11:12|66959.87
19:11:12|66964.88
19:11:14|66964.88
19:11:14|66964.88
19:11:15|66964.88
19:11:16|66950.11
19:11:17|66950.11
19:11:18|66939.38
19:11:20|66939.38
19:11:20|66939.38
19:11:21|66922.65
19:11:22|66922.65
19:11:23|66922.65
19:11:25|66922.65
19:11:25|66922.65
19:11:27|66905.92
19:11:28|66905.92
19:11:28|66900.
19:11:29|66900.
19:11:31|66889.18
19:11:32|66886.53
19:11:33|66886.53
19:11:35|66865.5
19:11:35|66865.5
19:11:37|66865.5
19:11:38|66865.5
19:11:38|66865.5
19:11:40|66865.5
19:11:41|66865.5
19:11:42|66865.5
19:11:43|66865.5
19:11:45|66865.5
19:11:46|66862.31
19:11:47|66862.31
19:11:48|66862.31
19:11:49|66862.31
19:11:50|66862.31
19:11:50|66862.31
19:11:51|66862.31
19:11:52|66863.3
19:11:53|66863.3
19:11:54|66863.3
19:11:55|66863.3
19:11:57|66863.3
19:11:57|66863.3
19:11:59|66863.3
19:12:00|66863.3
19:12:00|66863.3
19:12:01|66863.3
19:12:02|66872.42
19:12:03|66889.2
19:12:04|66889.2
19:12:05|66889.2
19:12:06|66905.92
19:12:07|66905.92
19:12:08|66905.92
19:12:09|66905.92
19:12:11|66905.92
19:12:11|66905.92
19:12:12|66905.92
19:12:13|66939.38
19:12:14|66922.65
19:12:15|66922.65
19:12:16|66922.65
19:12:17|66922.65
19:12:18|66922.65
19:12:19|66924.82
19:12:20|66924.82
19:12:21|66924.82
19:12:22|66924.82
19:12:24|66924.82
19:12:24|66905.93
19:12:25|66917.87
19:12:27|66917.87
19:12:27|66939.38
19:12:28|66939.38
19:12:29|66939.38
19:12:30|66939.38
19:12:31|66948.65
19:12:33|66948.65
19:12:33|66948.65
19:12:34|66938.36
19:12:36|66938.36
19:12:37|66938.36
19:12:38|66938.36
19:12:39|66938.36
19:12:40|66938.36
19:12:41|66948.65
19:12:42|66948.65
19:12:43|66948.65
19:12:44|66948.65
19:12:45|66948.65
19:12:46|66948.65
19:12:47|66948.65
19:12:48|66948.66
19:12:49|66948.66
19:12:50|66948.66
19:12:51|66948.66
19:12:52|66948.66
19:12:53|66948.66
19:12:54|66948.66
19:12:55|66948.66
19:12:56|66948.66
19:12:57|66948.66
19:12:58|66960.
19:12:59|66960.
19:13:01|66960.
19:13:02|66960.
19:13:02|66960.
19:13:03|66960.
19:13:05|66960.
19:13:05|66960.
19:13:06|66980.
19:13:07|66991.
19:13:08|66991.
19:13:10|66991.
19:13:10|66991.
19:13:11|66991.
19:13:12|66991.
19:13:13|66991.
19:13:15|66991.
19:13:15|66991.
19:13:17|66991.
19:13:17|66991.
19:13:18|66991.
19:13:19|66996.11
19:13:20|66996.11
19:13:21|66996.11
19:13:22|66996.11
19:13:23|66996.11
19:13:24|66996.11
19:13:26|66996.11
19:13:26|66996.11
19:13:28|66996.1
19:13:28|66996.1
19:13:29|66996.1
19:13:30|66996.1
19:13:31|66996.1
19:13:32|66996.1
19:13:33|66999.79
19:13:34|66999.79
19:13:36|67006.34
19:13:37|67006.34
19:13:38|67006.34
19:13:39|67006.34
19:13:41|67006.34
19:13:41|67006.34
19:13:43|67006.34
19:13:43|67006.34
19:13:44|67006.34
19:13:45|67006.34
19:13:47|67006.34
19:13:47|66998.93
19:13:48|66998.93
19:13:50|66998.93
19:13:51|66998.93
19:13:52|66998.93
19:13:53|67015.99
19:13:55|67015.99
19:13:56|67015.99
19:13:56|67005.65
19:13:58|67005.65
19:13:58|67005.65
19:13:59|67016.
19:14:00|67016.
19:14:02|67016.
19:14:03|67016.99
19:14:03|67016.99
19:14:04|67016.99
19:14:05|67016.99
19:14:07|67016.99
19:14:07|67016.99
19:14:09|67001.61
19:14:10|66972.85
19:14:11|66972.85
19:14:12|66989.58
19:14:13|66989.58
19:14:14|66989.58
19:14:15|66956.11
19:14:16|66939.34
19:14:17|66905.92
19:14:18|66905.92
19:14:20|66905.92
19:14:21|66905.92
19:14:21|66905.92
19:14:22|66905.91
19:14:23|66905.91
19:14:24|66905.91
19:14:25|66900.16
19:14:26|66911.43
19:14:27|66911.43
19:14:28|66900.01
19:14:29|66900.01
19:14:30|66911.43
19:14:32|66911.43
19:14:32|66900.01
19:14:33|66900.01
19:14:34|66900.01
19:14:35|66900.01
19:14:37|66911.12
19:14:38|66888.68
19:14:38|66888.68
19:14:41|66888.68
19:14:42|66888.68
19:14:42|66888.68
19:14:43|66888.68
19:14:44|66888.68
19:14:45|66888.68
19:14:46|66888.68
19:14:48|66888.68
19:14:48|66886.57
19:14:49|66886.57
19:14:51|66895.
19:14:52|66900.
19:14:53|66911.
19:14:54|66911.
19:14:55|66911.43
19:14:56|66911.43
19:14:57|66911.43
19:14:58|66911.43
19:14:59|66911.43
19:15:00|66911.43
19:15:01|66911.43
19:15:02|66891.79
19:15:03|66908.04
19:15:04|66899.93
19:15:05|66899.93
19:15:06|66899.93
19:15:07|66889.22
19:15:08|66889.22
19:15:09|66889.22
19:15:10|66889.22
19:15:11|66880.
19:15:14|66880.
19:15:14|66897.64
19:15:15|66905.92
19:15:16|66922.65
19:15:17|66922.65
19:15:18|66922.65
19:15:20|66922.65
19:15:20|66922.65
19:15:21|66939.38
19:15:23|66939.38
19:15:23|66939.38
19:15:24|66939.38
19:15:25|66939.38
19:15:26|66939.39
19:15:27|66939.39
19:15:28|66918.18
19:15:29|66938.35
19:15:31|66938.35
19:15:31|66938.35
19:15:32|66939.93
19:15:34|66939.93
19:15:34|66939.93
19:15:35|66939.93
19:15:36|66959.87
19:15:38|66991.
19:15:40|66991.34
19:15:41|66985.43
19:15:42|66985.43
19:15:43|66985.43
19:15:45|66985.43
19:15:45|66985.43
19:15:46|66972.89
19:15:48|66978.74
19:15:49|66978.74
19:15:49|66978.74
19:15:50|66978.74
19:15:52|66978.74
19:15:52|66978.74
19:15:53|66978.74
19:15:55|66992.19
19:15:56|66992.19
19:15:57|66992.19
19:15:58|66992.19
19:15:59|66992.19
19:15:59|66992.19
19:16:00|66992.19
19:16:02|66992.19
19:16:03|66992.19
19:16:04|66992.19
19:16:04|66978.74
19:16:05|66978.74
19:16:07|67006.34
19:16:08|67006.34
19:16:09|67006.34
19:16:09|67006.34
19:16:12|67006.32
19:16:12|67009.05
19:16:13|66992.2
19:16:14|67012.38
19:16:15|67012.38
19:16:16|67009.98
19:16:17|67009.98
19:16:18|67009.98
19:16:20|67009.98
19:16:20|67009.98
19:16:21|67009.98
19:16:23|67009.98
19:16:24|67009.98
19:16:24|67009.98
19:16:25|66972.85
19:16:27|66972.85
19:16:27|66958.69
19:16:29|66958.69
19:16:29|66958.69
19:16:31|66958.69
19:16:32|66958.69
19:16:32|66958.69
19:16:33|66958.69
19:16:34|66958.69
19:16:35|66978.73
19:16:37|66978.73
19:16:37|66956.11
19:16:40|66956.11
19:16:40|66956.11
19:16:42|66956.11
19:16:43|66972.85
19:16:44|66972.85
19:16:45|66972.85
19:16:45|66972.85
19:16:46|66972.85
19:16:47|66972.85
19:16:49|66989.59
19:16:49|66989.59
19:16:51|66989.59
19:16:52|66992.74
19:16:52|66999.
19:16:53|66999.
19:16:55|67006.34
19:16:56|67010.
19:16:56|67010.
19:16:57|67010.
19:16:58|67010.
19:17:00|67010.
19:17:01|67010.
19:17:02|67010.
19:17:03|67010.
19:17:04|67010.
19:17:05|67010.
19:17:06|67010.
19:17:07|67010.
19:17:08|67010.
19:17:09|67010.
19:17:10|67010.
19:17:11|67020.6
19:17:13|67020.6
19:17:13|67020.6
19:17:14|67020.6
19:17:15|67020.6
19:17:16|67021.47
19:17:18|67025.
19:17:18|67025.74
19:17:19|67025.74
19:17:21|67025.74
19:17:21|67025.74
19:17:22|67031.
19:17:23|67042.
19:17:24|67042.
19:17:25|67043.47
19:17:26|67043.47
19:17:28|67056.61
19:17:28|67064.21
19:17:29|67064.21
19:17:30|67064.21
19:17:31|67064.21
19:17:32|67064.21
19:17:33|67064.21
19:17:35|67064.21
19:17:35|67064.21
19:17:36|67064.21
19:17:37|67064.21
19:17:38|67064.21
19:17:40|67064.21
19:17:41|67064.21
19:17:43|67069.97
19:17:44|67069.97
19:17:44|67069.97
19:17:46|67069.97
19:17:47|67069.97
19:17:48|67069.97
19:17:49|67069.97
19:17:50|67069.97
19:17:51|67079.07
19:17:52|67064.39
19:17:53|67064.39
19:17:54|67064.39
19:17:55|67077.37
19:17:56|67077.37
19:17:56|67059.5
19:17:58|67059.5
19:17:59|67059.5
19:18:00|67059.5
19:18:01|67059.5
19:18:02|67059.5
19:18:02|67059.5
19:18:04|67056.6
19:18:04|67056.6
19:18:05|67056.6
19:18:07|67023.09
19:18:08|67023.09
19:18:10|67023.09
19:18:11|67039.85
19:18:11|67039.85
19:18:13|67039.87
19:18:13|67039.83
19:18:15|67039.83
19:18:15|67039.83
19:18:17|67025.89
19:18:18|67025.89
19:18:19|67056.61
19:18:20|67056.63
19:18:21|67066.22
19:18:22|67066.22
19:18:23|67073.36
19:18:24|67073.36
19:18:25|67073.36
19:18:25|67073.36
19:18:27|67073.36
19:18:28|67073.36
19:18:29|67073.36
19:18:30|67059.5
19:18:31|67072.95
19:18:32|67072.95
19:18:32|67072.95
19:18:34|67082.63
19:18:35|67082.63
19:18:36|67082.63
19:18:37|67082.63
19:18:38|67082.62
19:18:39|67082.62
19:18:40|67056.61
19:18:42|67064.19
19:18:43|67064.19
19:18:44|67064.19
19:18:45|67039.86
19:18:45|67059.47
19:18:47|67039.85
19:18:48|67039.85
19:18:49|67039.85
19:18:49|67039.85
19:18:51|67039.85
19:18:51|67039.85
19:18:53|67039.85
19:18:53|67039.85
19:18:55|67039.85
19:18:56|67023.09
19:18:57|67023.09
19:18:58|67012.42
19:18:59|67025.84
19:19:00|67025.84
19:19:01|67025.84
19:19:02|66999.
19:19:03|66989.59
19:19:04|66972.85
19:19:05|66959.88
19:19:06|66959.88
19:19:08|66989.58
19:19:08|66989.58
19:19:09|66989.58
19:19:10|66989.58
19:19:11|66972.01
19:19:12|66972.01
19:19:13|66972.01
19:19:14|66972.01
19:19:16|66989.59
19:19:16|66989.59
19:19:17|67006.34
19:19:18|67006.34
19:19:19|67006.34
19:19:20|67006.34
19:19:21|67023.09
19:19:22|67023.09
19:19:24|67039.85
19:19:25|67039.85
19:19:25|67039.85
19:19:27|67039.85
19:19:27|67039.85
19:19:29|67039.85
19:19:29|67039.85
19:19:31|67039.85
19:19:32|67039.85
19:19:33|67039.85
19:19:34|67039.85
19:19:35|67032.58
19:19:36|67032.58
19:19:36|67039.31
19:19:38|67039.31
19:19:38|67039.31
19:19:40|67039.31
19:19:40|67039.31
19:19:43|67052.76
19:19:44|67039.31
19:19:45|67039.31
19:19:47|67039.31
19:19:48|67039.31
19:19:49|67056.6
19:19:49|67056.6
19:19:51|67056.6
19:19:51|67056.6
19:19:53|67056.6
19:19:54|67046.04
19:19:55|67046.04
19:19:56|67046.04
19:19:57|67046.04
19:19:58|67046.04
19:19:59|67046.04
19:20:00|67046.04
19:20:01|67046.04
19:20:02|67046.04
19:20:03|67046.04
19:20:04|67046.04
19:20:05|67056.61
19:20:06|67056.61
19:20:07|67065.84
19:20:08|67065.84
19:20:09|67059.47
19:20:10|67039.85
19:20:11|67033.32
19:20:12|67056.61
19:20:14|67056.61
19:20:14|67073.37
19:20:15|67073.37
19:20:17|67082.63
19:20:18|67092.76
19:20:18|67092.76
19:20:19|67092.76
19:20:20|67092.76
19:20:21|67096.77
19:20:23|67096.77
19:20:24|67096.77
19:20:25|67100.07
19:20:25|67100.07
19:20:27|67100.07
19:20:27|67100.49
19:20:29|67086.41
19:20:30|67072.96
19:20:31|67072.96
19:20:32|67079.68
19:20:34|67079.68
19:20:34|67079.68
19:20:35|67056.61
19:20:36|67056.61
19:20:37|67056.61
19:20:39|67056.61
19:20:39|67056.61
19:20:40|67053.31
19:20:41|67053.31
19:20:44|67039.86
19:20:45|67039.85
19:20:45|67039.85
19:20:47|67039.85
19:20:48|67039.85
19:20:49|67029.97
19:20:50|66998.93
19:20:51|67012.38
19:20:51|66992.2
19:20:53|66992.2
19:20:54|66992.2
19:20:55|66992.2
19:20:56|66992.2
19:20:57|66992.2
19:20:58|66992.2
19:20:59|67012.38
19:21:00|67012.38
19:21:01|67012.38
19:21:02|67012.38
19:21:03|66996.61
19:21:04|66996.61
19:21:05|66996.61
19:21:06|66991.01
19:21:07|66991.01
19:21:08|66991.01
19:21:09|66991.01
19:21:10|66991.01
19:21:11|66991.01
19:21:12|66991.01
19:21:13|67023.09
19:21:14|67023.09
19:21:15|67023.09
19:21:16|67023.09
19:21:17|67023.09
19:21:18|67023.09
19:21:19|67023.09
19:21:20|67024.38
19:21:21|67006.35
19:21:22|67006.35
19:21:23|67006.35
19:21:24|67006.35
19:21:25|67006.35
19:21:26|67032.57
19:21:27|66998.93
19:21:28|66998.93
19:21:29|66999.43
19:21:30|67023.08
19:21:31|67023.08
19:21:32|67023.08
19:21:33|67023.08
19:21:34|67023.08
19:21:35|67023.08
19:21:36|67023.06
19:21:37|67023.06
19:21:38|67023.06
19:21:39|66991.02
19:21:40|66991.02
19:21:41|66991.02
19:21:42|66991.02
19:21:43|66991.02
19:21:45|66991.02
19:21:46|66991.02
19:21:47|66991.02
19:21:49|66991.02
19:21:49|66991.02
19:21:50|66991.02
19:21:51|66989.59
19:21:52|66989.59
19:21:53|66986.2
19:21:54|66986.2
19:21:55|66986.2
19:21:57|66986.2
19:21:57|66986.2
19:21:59|66986.2
19:22:00|66986.2
19:22:01|66992.19
19:22:02|66992.19
19:22:03|66992.19
19:22:05|66992.19
19:22:05|66961.53
19:22:07|66959.61
19:22:08|66939.38
19:22:08|66935.49
19:22:10|66935.49
19:22:11|66935.49
19:22:12|66935.49
19:22:13|66935.49
19:22:14|66935.49
19:22:15|66935.49
19:22:15|66935.49
19:22:16|66935.49
19:22:18|66935.49
19:22:19|66935.49
19:22:20|66935.49
19:22:21|66935.49
19:22:22|66935.49
19:22:23|66935.49
19:22:23|66935.49
19:22:25|66935.49
19:22:25|66935.49
19:22:27|66938.36
19:22:28|66938.36
19:22:28|66938.36
19:22:30|66938.36
19:22:30|66938.36
19:22:32|66938.36
19:22:32|66938.36
19:22:34|66935.51
19:22:35|66935.51
19:22:36|66935.51
19:22:37|66935.51
19:22:38|66951.33
19:22:39|66951.33
19:22:40|66951.33
19:22:41|66951.33
19:22:42|66951.33
19:22:42|66951.33
19:22:43|66951.33
19:22:46|66951.33
19:22:46|66951.33
19:22:48|66951.33
19:22:49|66951.33
19:22:50|66951.33
19:22:50|66951.33
19:22:52|66951.33
19:22:53|66935.45
19:22:54|66935.45
19:22:55|66935.45
19:22:56|66935.45
19:22:57|66935.45
19:22:58|66935.45
19:23:00|66935.45
19:23:00|66935.45
19:23:01|66945.08
19:23:02|66945.08
19:23:04|66924.91
19:23:04|66925.32
19:23:05|66956.1
19:23:06|66956.1
19:23:07|66956.1
19:23:08|66956.1
19:23:09|66956.1
19:23:11|66956.1
19:23:11|66938.35
19:23:12|66938.35
19:23:13|66938.35
19:23:14|66938.35
19:23:15|66938.35
19:23:17|66938.35
19:23:17|66938.35
19:23:19|66938.35
19:23:19|66938.35
19:23:21|66938.35
19:23:21|66922.66
19:23:23|66922.65
19:23:24|66922.65
19:23:24|66922.65
19:23:25|66916.66
19:23:27|66905.92
19:23:28|66900.
19:23:28|66900.
19:23:30|66900.
19:23:30|66900.
19:23:32|66900.
19:23:33|66900.
19:23:34|66900.
19:23:35|66900.
19:23:36|66900.
19:23:37|66900.
19:23:38|66900.
19:23:39|66900.
19:23:40|66900.
19:23:41|66900.
19:23:42|66895.28
19:23:43|66895.28
19:23:44|66895.28
19:23:45|66917.52
19:23:47|66904.71
19:23:48|66922.64
19:23:49|66922.64
19:23:51|66922.64
19:23:52|66922.64
19:23:53|66922.64
19:23:54|66897.98
19:23:55|66938.35
19:23:56|66956.1
19:23:57|66956.1
19:23:58|66956.1
19:23:59|66956.1
19:24:00|66956.1
19:24:02|66965.23
19:24:03|66972.85
19:24:03|66979.21
19:24:04|66979.21
19:24:05|66979.21
19:24:07|66979.21
19:24:08|66979.21
19:24:09|66979.21
19:24:09|66999.99
19:24:10|66999.99
19:24:12|67000.
19:24:13|67010.
19:24:14|67010.
19:24:15|67010.
19:24:17|67023.08
19:24:17|67023.08
19:24:18|67023.08
19:24:19|67023.08
19:24:20|67023.08
19:24:21|67023.08
19:24:22|67023.08
19:24:23|67023.08
19:24:24|67003.68
19:24:26|67003.68
19:24:27|67003.68
19:24:27|67003.68
19:24:29|67003.68
19:24:29|67003.68
19:24:31|67003.68
19:24:32|67003.68
19:24:33|67003.68
19:24:34|67003.68
19:24:34|67003.68
19:24:35|67003.68
19:24:36|66998.96
19:24:38|66998.96
19:24:39|67023.09
19:24:40|67023.09
19:24:41|67029.96
19:24:42|67029.96
19:24:43|67029.96
19:24:44|67029.96
19:24:45|67029.96
19:24:46|67029.96
19:24:48|67029.96
19:24:48|67029.96
19:24:50|67029.96
19:24:50|67029.96
19:24:52|67029.96
19:24:53|67029.94
19:24:54|67029.96
19:24:55|67019.12
19:24:56|67025.84
19:24:56|67025.84
19:24:58|67025.84
19:24:58|67025.84
19:24:59|67029.96
19:25:01|67029.96
19:25:01|67029.96
19:25:02|67029.96
19:25:04|67022.01
19:25:04|67022.01
19:25:05|67022.01
19:25:06|67022.01
19:25:07|67022.01
19:25:08|67022.01
19:25:09|67022.01
19:25:10|67012.39
19:25:11|67012.39
19:25:12|67012.39
19:25:13|67012.72
19:25:15|67012.72
19:25:16|67012.72
19:25:17|67012.72
19:25:17|67012.72
19:25:19|67012.72
19:25:20|67012.72
19:25:21|67012.72
19:25:22|67012.72
19:25:23|67012.72
19:25:24|67012.72
19:25:25|67012.72
19:25:26|67012.72
19:25:27|67012.72
19:25:28|67012.72
19:25:29|67012.72
19:25:30|67012.72
19:25:31|67012.72
19:25:32|67012.72
19:25:33|67012.72
19:25:34|66998.93
19:25:35|67019.11
19:25:36|67019.11
19:25:37|67023.09
19:25:38|67023.09
19:25:39|67023.09
19:25:40|67023.09
19:25:41|67023.09
19:25:42|67006.34
19:25:43|66989.59
19:25:44|66989.59
19:25:45|66989.59
19:25:46|66989.59
19:25:47|66989.59
19:25:49|66998.92
19:25:50|66998.92
19:25:50|66998.92
19:25:51|66998.92
19:25:53|66998.92
19:25:54|66998.92
19:25:55|66998.92
19:25:57|66998.92
19:25:58|67021.43
19:25:58|66989.59
19:26:00|66972.85
19:26:01|66972.85
19:26:02|66972.85
19:26:04|66972.85
19:26:04|66972.85
19:26:05|66972.85
19:26:06|66972.83
19:26:07|66972.83
19:26:09|66972.83
19:26:09|66972.83
19:26:11|66972.83
19:26:11|66972.83
19:26:12|66956.11
19:26:13|66956.11
19:26:14|66956.11
19:26:15|66956.11
19:26:16|66956.11
19:26:17|66954.89
19:26:18|66931.7
19:26:20|66931.69
19:26:21|66931.69
19:26:22|66931.69
19:26:22|66938.36
19:26:23|66956.11
19:26:24|66956.11
19:26:25|66956.11
19:26:27|66939.38
19:26:28|66939.38
19:26:28|66939.38
19:26:29|66939.38
19:26:30|66956.11
19:26:31|66956.11
19:26:33|66956.11
19:26:33|66956.11
19:26:34|66956.11
19:26:36|66956.11
19:26:36|66956.11
19:26:38|66956.11
19:26:38|66956.11
19:26:39|66956.11
19:26:40|66956.11
19:26:41|66956.11
19:26:43|66956.11
19:26:43|66956.11
19:26:44|66956.11
19:26:46|66956.49
19:26:46|66972.85
19:26:47|66972.85
19:26:50|66989.59
19:26:50|67005.45
19:26:51|67008.29
19:26:53|67008.29
19:26:54|67008.29
19:26:55|67023.09
19:26:55|67023.09
19:26:56|67023.09
19:26:58|67023.09
19:27:00|67023.09
19:27:00|67023.09
19:27:02|67023.09
19:27:03|67029.97
19:27:04|67032.2
19:27:05|67039.85
19:27:06|67052.38
19:27:07|67073.37
19:27:08|67073.38
19:27:09|67073.38
19:27:10|67073.38
19:27:11|67073.38
19:27:12|67073.38
19:27:13|67073.38
19:27:14|67073.38
19:27:15|67073.38
19:27:16|67056.62
19:27:17|67056.62
19:27:18|67056.62
19:27:19|67072.92
19:27:20|67072.92
19:27:21|67072.92
19:27:22|67072.92
19:27:23|67072.92
19:27:24|67072.92
19:27:25|67072.92
19:27:26|67072.92
19:27:27|67072.92
19:27:29|67072.92
19:27:29|67072.92
19:27:30|67072.92
19:27:31|67072.92
19:27:32|67059.5
19:27:33|67059.53
19:27:34|67059.53
19:27:35|67059.53
19:27:36|67059.53
19:27:37|67059.53
19:27:38|67059.53
19:27:39|67059.53
19:27:41|67059.53
19:27:41|67059.53
19:27:43|67059.53
19:27:44|67059.53
19:27:44|67059.53
19:27:45|67059.53
19:27:46|67059.53
19:27:47|67059.53
19:27:48|67079.07
19:27:49|67079.07
19:27:50|67079.07
19:27:51|67079.07
19:27:52|67079.07
19:27:54|67079.07
19:27:54|67079.07
19:27:56|67079.07
19:27:57|67090.
19:27:58|67090.
19:27:59|67099.
19:28:00|67114.87
19:28:00|67115.83
19:28:01|67090.14
19:28:03|67065.71
19:28:04|67086.41
19:28:04|67086.41
19:28:06|67065.83
19:28:07|67065.83
19:28:08|67065.83
19:28:08|67065.83
19:28:09|67065.83
19:28:11|67086.29
19:28:11|67086.29
19:28:13|67086.29
19:28:13|67086.29
19:28:15|67090.14
19:28:15|67090.15
19:28:17|67090.15
19:28:18|67090.15
19:28:18|67090.15
19:28:20|67090.15
19:28:20|67090.15
19:28:22|67090.15
19:28:23|67090.15
19:28:24|67090.15
19:28:25|67090.15
19:28:26|67090.15
19:28:27|67090.15
19:28:27|67090.15
19:28:28|67090.15
19:28:30|67106.91
19:28:31|67106.91
19:28:31|67119.67
19:28:33|67123.69
19:28:33|67132.76
19:28:35|67134.52
19:28:36|67134.52
19:28:36|67134.52
19:28:38|67134.52
19:28:39|67134.52
19:28:40|67134.52
19:28:40|67134.52
19:28:41|67137.85
19:28:43|67139.78
19:28:44|67140.47
19:28:44|67140.47
19:28:45|67148.56
19:28:47|67170.78
19:28:47|67170.78
19:28:48|67170.78
19:28:50|67182.32
19:28:52|67183.81
19:28:53|67183.81
19:28:54|67195.02
19:28:55|67195.02
19:28:57|67199.99
19:28:57|67189.05
19:28:59|67195.47
19:29:01|67195.47
19:29:01|67201.
19:29:03|67217.79
19:29:04|67190.84
19:29:05|67174.04
19:29:05|67187.36
19:29:16|67187.36
19:29:17|67199.81
19:29:18|67199.81
19:29:19|67199.81
19:29:20|67180.64
19:29:21|67180.64
19:29:22|67180.64
19:29:23|67180.64
19:29:24|67200.82
19:29:25|67187.36
19:29:26|67187.36
19:29:28|67140.49
19:29:29|67140.49
19:29:30|67140.49
19:29:31|67140.49
19:29:32|67140.49
19:29:33|67167.18
19:29:34|67167.17
19:29:34|67167.17
19:29:36|67174.05
19:29:37|67174.05
19:29:38|67180.63
19:29:39|67180.63
19:29:40|67180.63
19:29:41|67180.63
19:29:41|67180.64
19:29:42|67180.64
19:29:44|67190.84
19:29:45|67190.84
19:29:46|67190.84
19:29:47|67190.84
19:29:47|67190.84
19:29:49|67190.84
19:29:50|67190.84
19:29:51|67190.84
19:29:52|67190.84
19:29:53|67190.84
19:29:54|67190.84
19:29:54|67190.84
19:29:56|67190.84
19:29:57|67207.63
19:29:58|67207.63
19:29:58|67207.63
19:30:00|67207.63
19:30:01|67207.63
19:30:02|67207.63
19:30:03|67207.63
19:30:05|67207.63
19:30:07|67160.45
19:30:07|67190.83
19:30:09|67190.83
19:30:09|67190.83
19:30:10|67190.84
19:30:11|67190.84
19:30:13|67218.5
19:30:13|67218.5
19:30:14|67220.
19:30:16|67220.
19:30:16|67230.
19:30:18|67227.89
19:30:19|67241.23
19:30:20|67241.23
19:30:21|67241.25
19:30:22|67227.75
19:30:23|67227.76
19:30:24|67227.77
19:30:25|67227.77
19:30:26|67227.77
19:30:27|67227.77
19:30:28|67227.77
19:30:29|67227.77
19:30:30|67244.82
19:30:31|67244.82
19:30:32|67244.82
19:30:33|67244.82
19:30:34|67224.44
19:30:35|67224.44
19:30:36|67224.44
19:30:37|67227.74
19:30:38|67223.07
19:30:39|67223.07
19:30:40|67223.07
19:30:41|67223.07
19:30:42|67224.
19:30:43|67224.
19:30:44|67224.
19:30:45|67224.
19:30:46|67224.
19:30:47|67224.
19:30:48|67224.
19:30:49|67224.
19:30:50|67224.
19:30:51|67240.32
19:30:52|67240.32
19:30:54|67234.48
19:30:55|67234.48
19:30:56|67234.48
19:30:57|67234.48
19:30:58|67225.29
19:31:00|67225.29
19:31:01|67238.17
19:31:01|67238.17
19:31:02|67238.17
19:31:04|67238.17
19:31:05|67238.17
19:31:05|67238.17
19:31:07|67238.17
19:31:07|67238.17
19:31:09|67241.24
19:31:10|67241.24
19:31:11|67241.24
19:31:12|67214.28
19:31:13|67214.28
19:31:14|67214.28
19:31:15|67173.91
19:31:15|67190.84
19:31:17|67190.84
19:31:18|67190.84
19:31:19|67190.86
19:31:20|67190.86
19:31:21|67190.86
19:31:22|67190.86
19:31:23|67190.86
19:31:24|67190.86
19:31:25|67190.86
19:31:26|67198.56
19:31:27|67190.84
19:31:28|67190.84
19:31:29|67190.84
19:31:30|67174.05
19:31:31|67167.17
19:31:32|67167.17
19:31:33|67160.46
19:31:34|67190.84
19:31:35|67191.08
19:31:36|67207.54
19:31:37|67207.55
19:31:38|67187.37
19:31:39|67174.05
19:31:40|67180.63
19:31:41|67173.9
19:31:42|67173.9
19:31:43|67173.9
19:31:44|67173.9
19:31:45|67173.9
19:31:46|67173.82
19:31:47|67173.82
19:31:48|67173.82
19:31:49|67190.83
19:31:50|67190.83
19:31:51|67201.97
19:31:52|67201.97
19:31:53|67201.97
19:31:55|67201.97
19:31:56|67201.97
19:31:57|67201.97
19:31:58|67201.97
19:31:59|67187.37
19:32:01|67187.37
19:32:02|67207.63
19:32:02|67207.63
19:32:03|67207.63
19:32:05|67181.37
19:32:05|67174.05
19:32:06|67147.
19:32:08|67140.48
19:32:09|67157.23
19:32:10|67157.23
19:32:11|67167.17
19:32:12|67167.17
19:32:13|67167.17
19:32:14|67167.17
19:32:15|67190.84
19:32:16|67207.63
19:32:17|67207.63
19:32:18|67207.63
19:32:20|67207.63
19:32:20|67207.63
19:32:22|67207.63
19:32:22|67200.47
19:32:23|67200.43
19:32:25|67200.43
19:32:25|67200.43
19:32:26|67200.43
19:32:27|67200.43
19:32:28|67200.43
19:32:29|67200.43
19:32:30|67200.43
19:32:31|67200.43
19:32:33|67184.01
19:32:34|67187.36
19:32:34|67187.36
19:32:35|67169.86
19:32:37|67169.86
19:32:38|67190.83
19:32:38|67180.81
19:32:40|67180.81
19:32:40|67180.81
19:32:42|67185.73
19:32:43|67185.73
19:32:44|67185.73
19:32:45|67185.73
19:32:45|67140.48
19:32:46|67160.44
19:32:48|67140.47
19:32:48|67113.34
19:32:49|67140.25
19:32:50|67140.25
19:32:52|67140.25
19:32:53|67140.25
19:32:53|67140.25
19:32:56|67140.46
19:32:58|67140.46
19:32:59|67140.46
19:33:00|67140.46
19:33:01|67140.46
19:33:02|67120.07
19:33:04|67120.07
19:33:04|67100.
19:33:06|67090.14
19:33:06|67086.41
19:33:08|67073.37
19:33:08|67073.37
19:33:10|67067.77
19:33:11|67067.77
19:33:12|67067.77
19:33:13|67060.
19:33:13|67055.97
19:33:15|67043.48
19:33:16|67043.47
19:33:16|67052.76
19:33:18|67052.76
19:33:19|67042.
19:33:19|67042.
19:33:21|67042.
19:33:21|67042.
19:33:23|67025.99
19:33:24|67025.75
19:33:25|67025.75
19:33:26|67025.75
19:33:27|67025.74
19:33:28|67025.84
19:33:29|67025.84
19:33:30|67019.12
19:33:31|67019.12
19:33:32|67019.12
19:33:33|67025.28
19:33:34|67025.28
19:33:35|67032.57
19:33:36|67012.39
19:33:37|67012.39
19:33:38|67012.39
19:33:39|67012.39
19:33:40|67012.39
19:33:41|67012.39
19:33:42|67012.39
19:33:43|67012.39
19:33:44|67012.39
19:33:46|67012.39
19:33:46|67039.84
19:33:48|67039.84
19:33:48|67039.84
19:33:49|67010.01
19:33:51|67010.01
19:33:52|67010.01
19:33:52|67010.01
19:33:53|67010.01
19:33:54|67010.01
19:33:55|67009.59
19:33:57|66999.4
19:33:58|66980.01
19:33:59|66980.01
19:33:59|66980.01
19:34:01|66980.01
19:34:01|66986.22
19:34:02|66986.22
19:34:03|67006.34
19:34:05|67006.34
19:34:06|67006.34
19:34:07|67039.3
19:34:07|67039.3
19:34:09|67039.3
19:34:09|67039.3
19:34:10|67039.3
19:34:11|67039.3
19:34:12|67039.3
19:34:13|67039.3
19:34:15|67039.3
19:34:15|67039.3
19:34:16|67039.3
19:34:17|67039.3
19:34:19|67039.3
19:34:20|67032.57
19:34:21|67032.57
19:34:22|67032.57
19:34:23|67032.57
19:34:24|67019.24
19:34:25|67006.34
19:34:25|67006.34
19:34:26|66998.92
19:34:28|67018.5
19:34:29|67018.5
19:34:30|67018.5
19:34:31|67018.5
19:34:31|67018.5
19:34:32|67018.5
19:34:33|67018.5
19:34:34|67019.11
19:34:36|67019.11
19:34:37|66992.2
19:34:38|66992.2
19:34:38|66992.2
19:34:39|66992.2
19:34:41|67005.35
19:34:42|67005.35
19:34:43|66989.59
19:34:43|66989.59
19:34:45|66989.59
19:34:46|66989.59
19:34:47|66989.59
19:34:48|66989.59
19:34:49|66972.85
19:34:50|66972.08
19:34:51|66972.08
19:34:52|66972.08
19:34:53|66972.08
19:34:54|66970.01
19:34:55|66952.59
19:34:56|66948.66
19:34:58|66948.66
19:34:58|66948.66
19:34:59|66948.66
19:35:01|66940.01
19:35:01|66943.03
19:35:03|66979.64
19:35:03|66998.92
19:35:05|66998.92
19:35:06|66972.85
19:35:07|66972.85
19:35:08|66972.84
19:35:09|66989.59
19:35:10|66972.85
19:35:11|66965.28
19:35:12|66965.28
19:35:13|66965.28
19:35:14|66965.28
19:35:15|66965.28
19:35:16|66965.28
19:35:18|66965.28
19:35:18|66965.28
19:35:19|66989.58
19:35:20|66972.85
19:35:22|66958.55
19:35:22|66958.55
19:35:23|66958.55
19:35:24|66958.55
19:35:25|66978.73
19:35:26|66956.11
19:35:27|66956.11
19:35:28|66911.63
19:35:29|66911.63
19:35:31|66925.31
19:35:31|66931.63
19:35:32|66931.63
19:35:33|66931.63
19:35:34|66931.63
19:35:35|66931.63
19:35:36|66931.63
19:35:37|66939.38
19:35:38|66939.38
19:35:39|66939.38
19:35:40|66939.38
19:35:42|66939.38
19:35:43|66939.38
19:35:43|66939.38
19:35:44|66939.38
19:35:45|66939.38
19:35:46|66939.38
19:35:47|66939.38
19:35:48|66972.
19:35:49|66972.
19:35:50|66972.
19:35:52|66972.
19:35:52|66945.09
19:35:53|66945.09
19:35:54|66945.09
19:35:55|66945.09
19:35:57|66945.09
19:35:57|66972.85
19:35:58|66972.85
19:35:59|66983.02
19:36:01|66983.02
19:36:02|66983.02
19:36:03|66983.02
19:36:04|66983.02
19:36:05|66983.02
19:36:07|66983.02
19:36:07|66956.12
19:36:08|66983.03
19:36:09|66983.03
19:36:11|66983.03
19:36:11|66983.03
19:36:12|67005.65
19:36:13|67005.65
19:36:14|67005.65
19:36:15|67005.65
19:36:16|67005.65
19:36:18|67005.65
19:36:18|67005.65
19:36:19|67005.65
19:36:20|67005.65
19:36:22|67005.65
19:36:22|67005.65
19:36:23|67005.65
19:36:25|67012.08
19:36:25|67012.08
19:36:27|67012.08
19:36:27|67012.08
19:36:28|67012.08
19:36:29|67012.08
19:36:30|67012.08
19:36:31|67012.08
19:36:32|67012.08
19:36:33|67032.77
19:36:34|67032.77
19:36:35|67032.77
19:36:37|67029.19
19:36:37|67029.19
19:36:38|67025.85
19:36:39|67025.85
19:36:40|67023.09
19:36:41|67023.09
19:36:43|67012.4
19:36:44|67012.4
19:36:45|67012.4
19:36:45|67039.85
19:36:46|67039.85
19:36:47|67050.43
19:36:50|67060.
19:36:51|67033.86
19:36:51|67033.86
19:36:52|67033.86
19:36:53|67033.86
19:36:54|67052.76
19:36:55|67052.76
19:36:56|67052.76
19:36:57|67052.76
19:36:59|67052.76
19:37:00|67052.76
19:37:02|67033.85
19:37:02|67033.85
19:37:04|67023.09
19:37:05|67006.37
19:37:05|67025.84
19:37:07|67025.84
19:37:07|67025.84
19:37:08|67025.84
19:37:10|67025.84
19:37:10|67025.84
19:37:11|67006.34
19:37:12|67006.34
19:37:14|67006.34
19:37:15|67006.34
19:37:16|66989.59
19:37:17|66989.58
19:37:18|66998.12
19:37:19|67005.65
19:37:20|66985.47
19:37:21|66985.47
19:37:22|66985.47
19:37:23|66985.47
19:37:24|66985.47
19:37:25|66998.9
19:37:26|66998.9
19:37:27|66998.9
19:37:28|66998.9
19:37:29|66998.9
19:37:31|66972.85
19:37:31|66972.85
19:37:32|66972.85
19:37:33|66972.84
19:37:34|66985.05
19:37:36|66985.05
19:37:36|66985.05
19:37:37|66985.05
19:37:39|66985.05
19:37:39|66985.05
19:37:40|66985.05
19:37:41|66985.05
19:37:43|66985.05
19:37:43|66985.05
19:37:45|66985.05
19:37:45|66985.05
19:37:46|66985.05
19:37:48|66985.05
19:37:48|66985.05
19:37:49|66985.05
19:37:50|66985.05
19:37:51|66985.05
19:37:52|66985.05
19:37:53|66956.11
19:37:55|66956.1
19:37:55|66956.1
19:37:56|66956.1
19:37:57|66956.1
19:37:58|66956.1
19:38:00|66956.1
19:38:01|66956.1
19:38:03|66956.1
19:38:04|66956.1
19:38:04|66950.
19:38:05|66950.
19:38:07|66950.
19:38:07|66941.66
19:38:08|66941.66
19:38:10|66941.66
19:38:10|66941.66
19:38:11|66941.66
19:38:13|66941.66
19:38:14|66941.66
19:38:15|66941.66
19:38:16|66941.66
19:38:17|66941.66
19:38:18|66941.66
19:38:18|66941.66
19:38:20|66941.66
19:38:20|66941.66
19:38:22|66941.66
19:38:23|66941.66
19:38:24|66941.66
19:38:25|66941.66
19:38:25|66941.66
19:38:28|66941.66
19:38:29|66941.66
19:38:29|66941.66
19:38:31|66941.66
19:38:31|66941.66
19:38:32|66951.82
19:38:33|66951.82
19:38:34|66951.82
19:38:36|66951.82
19:38:37|66962.23
19:38:37|66945.09
19:38:38|66945.09
19:38:39|66945.09
19:38:41|66960.65
19:38:41|66960.64
19:38:43|66941.67
19:38:44|66941.67
19:38:44|66941.67
19:38:45|66941.67
19:38:47|66941.67
19:38:48|66941.67
19:38:49|66958.54
19:38:50|66960.79
19:38:51|66960.79
19:38:52|66971.75
19:38:53|66989.59
19:38:54|66989.59
19:38:55|66989.61
19:38:55|66989.61
19:38:57|66989.61
19:38:57|66989.61
19:38:59|66989.61
19:39:00|66989.61
19:39:02|66989.61
19:39:03|66989.61
19:39:04|66989.61
19:39:05|66989.61
19:39:06|66989.61
19:39:07|66996.1
19:39:08|67006.34
19:39:09|67006.34
19:39:10|67006.34
19:39:11|67006.34
19:39:13|67006.34
19:39:13|67006.36
19:39:15|67007.6
19:39:16|67006.35
19:39:16|67006.35
19:39:17|67006.35
19:39:18|67006.35
19:39:19|67006.35
19:39:21|67006.35
19:39:21|67006.35
19:39:23|67006.35
19:39:24|67006.35
19:39:25|66989.59
19:39:25|66989.59
19:39:27|66972.85
19:39:28|66972.85
19:39:29|66972.85
19:39:30|66972.85
19:39:31|66972.85
19:39:32|66972.85
19:39:33|66972.85
19:39:34|66972.85
19:39:35|66972.85
19:39:36|66972.85
19:39:37|66972.85
19:39:38|66972.85
19:39:39|66972.85
19:39:41|66972.85
19:39:41|66972.85
19:39:42|66972.85
19:39:44|66972.85
19:39:44|66972.85
19:39:45|66972.85
19:39:46|66972.85
19:39:47|66972.85
19:39:48|66972.85
19:39:50|66972.85
19:39:51|66972.85
19:39:52|66972.85
19:39:52|66972.85
19:39:53|66972.85
19:39:54|66972.85
19:39:55|66972.85
19:39:56|66972.85
19:39:57|66972.85
19:39:58|66972.85
19:39:59|66962.87
19:40:00|66962.87
19:40:01|66956.12
19:40:02|66956.12
19:40:04|66956.12
19:40:05|66956.12
19:40:06|66956.12
19:40:07|66956.12
19:40:08|66956.12
19:40:09|66984.99
19:40:10|66992.19
19:40:11|66992.19
19:40:12|66984.68
19:40:13|67006.34
19:40:14|67006.34
19:40:15|67006.34
19:40:16|67023.09
19:40:17|67023.09
19:40:18|67023.09
19:40:19|67023.09
19:40:20|67023.09
19:40:21|67023.1
19:40:22|67023.1
19:40:23|67006.34
19:40:24|67006.34
19:40:25|67006.34
19:40:26|67006.34
19:40:27|67006.34
19:40:28|67006.34
19:40:29|67006.34
19:40:30|67006.34
19:40:31|67006.34
19:40:32|66972.85
19:40:33|66972.85
19:40:34|66972.85
19:40:35|66972.85
19:40:36|66972.85
19:40:37|66972.85
19:40:38|66972.85
19:40:39|66966.85
19:40:40|66966.85
19:40:41|66966.85
19:40:42|66956.12
19:40:43|66972.
19:40:44|66972.
19:40:45|66953.66
19:40:46|66953.66
19:40:47|66953.66
19:40:48|66953.66
19:40:49|66953.66
19:40:50|66953.66
19:40:52|66953.66
19:40:52|66953.66
19:40:53|66953.66
19:40:54|66950.12
19:40:55|66950.12
19:40:56|66950.12
19:40:57|66941.65
19:40:58|66941.65
19:40:59|66941.65
19:41:00|66941.65
19:41:01|66940.01
19:41:03|66965.27
19:41:05|66940.01
19:41:05|66951.81
19:41:07|66951.81
19:41:08|66939.38
19:41:08|66939.37
19:41:09|66935.67
19:41:11|66934.33
19:41:12|66934.33
19:41:12|66934.33
19:41:13|66930.01
19:41:16|66930.01
19:41:17|66945.08
19:41:19|66945.08
19:41:20|66938.11
19:41:21|66938.11
19:41:21|66938.11
19:41:22|66938.11
19:41:24|66938.11
19:41:25|66938.11
19:41:26|66938.11
19:41:26|66938.11
19:41:28|66938.11
19:41:29|66938.11
19:41:31|66938.11
19:41:31|66922.65
19:41:32|66922.65
19:41:33|66922.66
19:41:34|66916.66
19:41:36|66916.66
19:41:36|66916.66
19:41:38|66905.9
19:41:38|66905.9
19:41:39|66905.9
19:41:40|66905.9
19:41:41|66905.9
19:41:42|66922.64
19:41:43|66922.64
19:41:44|66922.64
19:41:46|66922.64
19:41:46|66922.64
19:41:48|66922.64
19:41:48|66922.65
19:41:49|66922.65
19:41:50|66922.65
19:41:51|66922.65
19:41:53|66922.65
19:41:54|66922.65
19:41:54|66922.65
19:41:55|66936.76
19:41:57|66936.76
19:41:58|66936.76
19:41:58|66936.76
19:41:59|66936.76
19:42:00|66936.76
19:42:01|66936.76
19:42:02|66936.76
19:42:04|66936.76
19:42:05|66936.76
19:42:06|66936.76
19:42:08|66936.76
19:42:09|66936.76
19:42:10|66936.76
19:42:11|66936.76
19:42:12|66939.38
19:42:12|66939.38
19:42:14|66939.38
19:42:14|66939.38
19:42:15|66939.38
19:42:16|66939.38
19:42:17|66939.38
19:42:18|66939.38
19:42:20|66939.38
19:42:21|66939.38
19:42:21|66939.38
19:42:23|66939.38
19:42:23|66939.38
19:42:24|66939.38
19:42:25|66970.01
19:42:26|66981.64
19:42:28|66965.28
19:42:28|66939.38
19:42:29|66965.27
19:42:31|66965.27
19:42:32|66965.27
19:42:32|66965.27
19:42:33|66951.82
19:42:34|66951.82
19:42:35|66951.82
19:42:37|66978.06
19:42:37|66978.06
19:42:38|66978.06
19:42:39|66965.28
19:42:41|66965.28
19:42:41|66965.28
19:42:43|66965.28
19:42:43|66965.28
19:42:44|66965.28
19:42:45|66965.28
19:42:46|66965.28
19:42:48|66965.81
19:42:49|66965.81
19:42:50|66965.81
19:42:50|66965.28
19:42:51|66965.28
19:42:53|66956.68
19:42:54|66981.64
19:42:55|66975.79
19:42:56|66975.79
19:42:56|66975.79
19:42:58|66975.79
19:42:58|66975.79
19:43:00|66975.79
19:43:00|66975.79
19:43:02|66975.79
19:43:03|66945.09
19:43:04|66958.52
19:43:06|66939.38
19:43:07|66939.38
19:43:08|66922.66
19:43:09|66922.66
19:43:10|66922.66
19:43:11|66922.66
19:43:11|66922.66
19:43:12|66922.66
19:43:14|66922.66
19:43:15|66922.66
19:43:16|66922.66
19:43:16|66922.66
19:43:18|66931.58
19:43:19|66908.69
19:43:20|66908.69
19:43:21|66908.68
19:43:21|66908.68
19:43:23|66908.68
19:43:24|66908.68
19:43:25|66901.62
19:43:26|66882.86
19:43:27|66882.86
19:43:28|66882.86
19:43:29|66882.86
19:43:30|66882.86
19:43:31|66875.93
19:43:32|66850.
19:43:33|66850.
19:43:34|66848.
19:43:35|66848.
19:43:36|66848.
19:43:37|66848.
19:43:38|66848.
19:43:39|66841.
19:43:40|66841.
19:43:41|66841.
19:43:43|66817.43
19:43:43|66817.42
19:43:44|66817.42
19:43:45|66817.42
19:43:46|66817.42
19:43:48|66817.42
19:43:48|66817.01
19:43:50|66817.01
19:43:51|66817.03
19:43:52|66817.03
19:43:53|66837.4
19:43:54|66837.4
19:43:55|66817.01
19:43:56|66817.01
19:43:57|66817.01
19:43:58|66817.01
19:44:00|66817.01
19:44:00|66817.01
19:44:01|66817.01
19:44:02|66817.01
19:44:03|66836.66
19:44:05|66836.66
19:44:06|66836.25
19:44:08|66836.25
19:44:09|66817.02
19:44:10|66817.02
19:44:11|66817.02
19:44:13|66817.58
19:44:13|66817.58
19:44:15|66817.58
19:44:16|66817.58
19:44:18|66817.58
19:44:19|66817.58
19:44:20|66817.58
19:44:21|66817.27
19:44:22|66817.27
19:44:23|66817.27
19:44:23|66817.27
19:44:24|66839.06
19:44:26|66839.06
19:44:26|66839.06
19:44:28|66839.06
19:44:28|66839.06
19:44:29|66830.68
19:44:30|66830.68
19:44:31|66830.68
19:44:34|66830.68
19:44:35|66855.77
19:44:36|66855.77
19:44:37|66839.06
19:44:37|66839.05
19:44:38|66855.77
19:44:39|66855.77
19:44:40|66855.77
19:44:41|66855.77
19:44:42|66872.48
19:44:43|66872.48
19:44:45|66872.48
19:44:45|66872.48
19:44:46|66872.48
19:44:47|66872.48
19:44:49|66872.48
19:44:49|66855.77
19:44:50|66850.86
19:44:51|66850.86
19:44:52|66850.86
19:44:53|66850.86
19:44:54|66850.86
19:44:55|66850.86
19:44:56|66850.86
19:44:58|66850.86
19:44:58|66850.86
19:44:59|66850.86
19:45:01|66839.07
19:45:01|66850.87
19:45:02|66871.05
19:45:03|66846.64
19:45:05|66847.48
19:45:05|66847.48
19:45:07|66847.48
19:45:09|66833.06
19:45:09|66833.06
19:45:10|66822.36
19:45:12|66837.4
19:45:12|66837.4
19:45:13|66822.36
19:45:14|66849.13
19:45:15|66849.13
19:45:17|66849.13
19:45:18|66849.13
19:45:18|66849.13
19:45:20|66816.
19:45:21|66816.
19:45:22|66816.
19:45:23|66815.
19:45:24|66815.
19:45:25|66815.
19:45:26|66815.
19:45:27|66815.
19:45:28|66815.
19:45:29|66815.
19:45:30|66815.
19:45:31|66815.
19:45:32|66788.95
19:45:33|66755.25
19:45:35|66743.
19:45:35|66742.01
19:45:36|66747.01
19:45:37|66747.01
19:45:39|66747.01
19:45:39|66776.83
19:45:40|66761.26
19:45:41|66761.26
19:45:42|66761.26
19:45:43|66755.57
19:45:44|66742.
19:45:45|66740.61
19:45:46|66740.61
19:45:47|66740.29
19:45:48|66740.
19:45:49|66740.
19:45:50|66740.
19:45:51|66740.01
19:45:53|66740.01
19:45:53|66743.19
19:45:54|66743.19
19:45:55|66756.54
19:45:57|66740.01
19:45:58|66740.01
19:45:59|66740.01
19:45:59|66740.01
19:46:01|66740.01
19:46:01|66740.01
19:46:02|66740.01
19:46:04|66732.
19:46:04|66732.01
19:46:05|66732.01
19:46:06|66756.64
19:46:07|66756.64
19:46:08|66756.64
19:46:09|66756.64
19:46:11|66748.
19:46:11|66748.
19:46:12|66748.
19:46:14|66743.19
19:46:14|66749.92
19:46:15|66749.92
19:46:16|66749.92
19:46:18|66749.92
19:46:19|66749.92
19:46:19|66749.92
19:46:20|66749.92
19:46:21|66749.92
19:46:22|66772.26
19:46:24|66772.26
19:46:24|66772.26
19:46:26|66772.28
19:46:26|66788.95
19:46:27|66788.95
19:46:28|66788.95
19:46:30|66788.95
19:46:30|66788.95
19:46:32|66788.95
19:46:32|66788.95
19:46:33|66788.95
19:46:34|66788.95
19:46:36|66795.01
19:46:36|66805.65
19:46:38|66805.65
19:46:38|66805.65
19:46:40|66805.65
19:46:40|66755.57
19:46:42|66738.89
19:46:43|66737.59
19:46:43|66738.6
19:46:45|66738.6
19:46:46|66738.6
19:46:47|66741.72
19:46:47|66741.72
19:46:49|66741.72
19:46:50|66732.6
19:46:51|66732.
19:46:51|66732.
19:46:53|66732.
19:46:53|66732.
19:46:54|66749.91
19:46:55|66749.91
19:46:56|66749.91
19:46:58|66732.71
19:46:59|66731.01
19:47:00|66731.01
19:47:01|66731.01
19:47:02|66756.64
19:47:03|66738.87
19:47:04|66738.87
19:47:05|66738.87
19:47:06|66738.87
19:47:07|66738.87
19:47:08|66730.
19:47:09|66730.
19:47:10|66730.
19:47:11|66730.
19:47:12|66730.
19:47:13|66730.
19:47:14|66730.
19:47:15|66730.
19:47:16|66730.
19:47:17|66724.3
19:47:18|66724.31
19:47:19|66724.31
19:47:20|66724.31
19:47:21|66724.31
19:47:22|66724.31
19:47:24|66724.31
19:47:25|66755.57
19:47:26|66755.57
19:47:26|66755.57
19:47:27|66755.57
19:47:28|66772.26
19:47:29|66770.1
19:47:30|66717.75
19:47:32|66675.88
19:47:32|66654.65
19:47:34|66654.65
19:47:35|66672.18
19:47:35|66662.42
19:47:37|66662.42
19:47:38|66662.42
19:47:39|66672.18
19:47:40|66672.18
19:47:41|66672.18
19:47:42|66672.18
19:47:43|66672.18
19:47:44|66672.18
19:47:45|66672.18
19:47:46|66672.18
19:47:47|66667.41
19:47:48|66687.63
19:47:49|66669.16
19:47:50|66668.56
19:47:51|66668.56
19:47:52|66668.56
19:47:54|66668.56
19:47:55|66655.53
19:47:55|66655.53
19:47:56|66655.53
19:47:57|66655.53
19:47:59|66655.53
19:48:00|66655.53
19:48:00|66655.53
19:48:02|66655.53
19:48:03|66655.53
19:48:04|66655.53
19:48:04|66653.96
19:48:06|66649.54
19:48:07|66649.54
19:48:08|66649.54
19:48:09|66649.54
19:48:11|66659.3
19:48:11|66659.3
19:48:12|66659.3
19:48:14|66669.15
19:48:15|66669.15
19:48:16|66669.15
19:48:17|66669.15
19:48:18|66669.15
19:48:19|66688.86
19:48:20|66688.86
19:48:21|66672.19
19:48:22|66682.61
19:48:23|66669.16
19:48:24|66688.86
19:48:25|66688.86
19:48:26|66688.86
19:48:27|66705.53
19:48:28|66705.53
19:48:29|66705.53
19:48:31|66709.53
19:48:31|66722.21
19:48:32|66746.4
19:48:33|66763.35
19:48:34|66763.35
19:48:36|66763.35
19:48:36|66763.35
19:48:38|66763.35
19:48:38|66763.35
19:48:39|66763.35
19:48:41|66763.35
19:48:41|66763.35
19:48:42|66763.35
19:48:43|66738.9
19:48:44|66756.64
19:48:45|66756.64
19:48:46|66756.64
19:48:47|66756.64
19:48:48|66756.64
19:48:50|66756.64
19:48:50|66756.64
19:48:52|66756.64
19:48:53|66756.64
19:48:53|66756.64
19:48:54|66756.64
19:48:55|66739.72
19:48:57|66749.91
19:48:58|66749.91
19:48:59|66749.91
19:49:00|66738.89
19:49:01|66722.21
19:49:02|66722.21
19:49:03|66722.21
19:49:04|66689.35
19:49:05|66667.78
19:49:06|66667.78
19:49:07|66667.78
19:49:08|66688.86
19:49:09|66688.86
19:49:10|66688.86
19:49:12|66702.8
19:49:13|66702.8
19:49:15|66702.8
19:49:15|66702.8
19:49:17|66675.89
19:49:18|66675.89
19:49:19|66675.89
19:49:19|66675.89
19:49:20|66675.89
19:49:22|66675.89
19:49:22|66675.89
19:49:23|66672.2
19:49:25|66672.2
19:49:25|66672.2
19:49:26|66672.2
19:49:27|66672.2
19:49:28|66672.2
19:49:30|66672.2
19:49:31|66672.2
19:49:32|66672.2
19:49:33|66672.2
19:49:34|66672.2
19:49:35|66672.2
19:49:36|66672.2
19:49:37|66672.2
19:49:38|66672.2
19:49:39|66672.2
19:49:41|66672.2
19:49:42|66674.69
19:49:42|66674.69
19:49:44|66674.69
19:49:44|66674.69
19:49:46|66674.69
19:49:46|66674.69
19:49:48|66696.07
19:49:49|66696.07
19:49:49|66696.07
19:49:50|66705.53
19:49:51|66705.53
19:49:52|66705.53
19:49:53|66705.53
19:49:55|66705.53
19:49:56|66705.53
19:49:57|66705.53
19:49:58|66705.53
19:49:59|66705.53
19:50:00|66705.53
19:50:01|66705.53
19:50:03|66688.87
19:50:04|66688.87
19:50:04|66688.87
19:50:05|66699.53
19:50:07|66699.53
19:50:07|66699.53
19:50:08|66699.53
19:50:09|66699.53
19:50:10|66699.53
19:50:11|66699.53
19:50:12|66699.53
19:50:14|66699.53
19:50:15|66699.53
19:50:16|66702.8
19:50:17|66702.8
19:50:19|66702.8
19:50:19|66702.67
19:50:20|66702.67
19:50:21|66702.67
19:50:23|66702.67
19:50:23|66688.87
19:50:24|66688.87
19:50:25|66690.29
19:50:27|66690.29
19:50:27|66690.29
19:50:28|66690.29
19:50:29|66690.29
19:50:30|66690.29
19:50:31|66688.87
19:50:32|66688.87
19:50:33|66688.87
19:50:34|66722.21
19:50:35|66722.21
19:50:36|66722.21
19:50:37|66722.21
19:50:39|66722.21
19:50:40|66722.21
19:50:40|66722.21
19:50:42|66722.21
19:50:43|66722.21
19:50:44|66722.21
19:50:45|66722.21
19:50:46|66742.56
19:50:47|66745.53
19:50:48|66745.53
19:50:49|66745.52
19:50:50|66745.52
19:50:51|66745.52
19:50:52|66745.52
19:50:53|66745.52
19:50:54|66745.52
19:50:55|66745.52
19:50:56|66745.52
19:50:57|66745.52
19:50:58|66745.53
19:50:59|66722.12
19:51:00|66722.12
19:51:01|66738.89
19:51:02|66755.57
19:51:03|66755.57
19:51:05|66755.57
19:51:05|66755.57
19:51:06|66755.57
19:51:07|66778.6
19:51:08|66795.56
19:51:09|66795.56
19:51:10|66795.56
19:51:12|66795.56
19:51:13|66795.57
19:51:14|66795.57
19:51:15|66795.57
19:51:16|66812.2
19:51:17|66812.2
19:51:18|66824.63
19:51:18|66824.64
19:51:20|66824.64
19:51:21|66824.64
19:51:22|66840.
19:51:23|66844.05
19:51:23|66844.05
19:51:25|66844.05
19:51:26|66823.95
19:51:27|66823.95
19:51:28|66823.95
19:51:28|66823.95
19:51:30|66823.95
19:51:30|66823.95
19:51:32|66823.95
19:51:33|66844.05
19:51:34|66844.05
19:51:35|66844.05
19:51:36|66844.05
19:51:37|66822.35
19:51:38|66822.35
19:51:39|66805.66
19:51:40|66805.66
19:51:41|66805.66
19:51:42|66805.66
19:51:43|66810.48
19:51:44|66810.48
19:51:45|66805.65
19:51:46|66790.3
19:51:47|66790.3
19:51:48|66788.96
19:51:49|66809.49
19:51:50|66809.49
19:51:51|66797.03
19:51:52|66797.03
19:51:53|66797.03
19:51:54|66797.03
19:51:55|66803.75
19:51:56|66803.75
19:51:57|66803.75
19:51:58|66803.75
19:51:59|66803.75
19:52:01|66803.75
19:52:01|66822.35
19:52:02|66822.35
19:52:04|66822.35
19:52:04|66822.35
19:52:05|66822.35
19:52:06|66822.35
19:52:07|66822.35
19:52:10|66822.35
19:52:11|66822.35
19:52:12|66822.35
19:52:13|66822.35
19:52:15|66822.35
19:52:15|66839.06
19:52:17|66839.06
19:52:18|66839.06
19:52:20|66846.01
19:52:21|66858.75
19:52:22|66858.75
19:52:22|66858.75
19:52:23|66858.75
19:52:24|66858.75
19:52:25|66858.75
19:52:26|66858.75
19:52:27|66859.99
19:52:28|66859.99
19:52:29|66859.99
19:52:31|66845.2
19:52:32|66845.2
19:52:33|66845.2
19:52:34|66845.2
19:52:35|66845.2
19:52:36|66845.2
19:52:37|66845.2
19:52:38|66845.2
19:52:39|66845.2
19:52:40|66845.2
19:52:41|66845.2
19:52:42|66845.2
19:52:42|66860.78
19:52:44|66860.78
19:52:44|66860.78
19:52:46|66865.5
19:52:47|66865.5
19:52:47|66865.5
19:52:49|66865.5
19:52:50|66865.5
19:52:50|66869.55
19:52:51|66869.55
19:52:54|66857.6
19:52:55|66857.6
19:52:55|66857.6
19:52:57|66857.6
19:52:58|66857.6
19:52:59|66857.6
19:52:59|66857.6
19:53:01|66857.6
19:53:01|66869.56
19:53:02|66869.56
19:53:03|66870.99
19:53:05|66870.99
19:53:06|66870.99
19:53:07|66864.32
19:53:08|66864.32
19:53:08|66863.8
19:53:10|66863.8
19:53:11|66863.8
19:53:12|66863.8
19:53:13|66863.8
19:53:14|66863.8
19:53:15|66863.8
19:53:17|66864.32
19:53:17|66864.32
19:53:19|66864.32
19:53:20|66864.32
19:53:20|66864.32
19:53:22|66846.66
19:53:23|66846.66
19:53:25|66846.66
19:53:25|66846.66
19:53:27|66846.66
19:53:28|66846.66
19:53:29|66846.66
19:53:30|66846.66
19:53:31|66846.66
19:53:32|66846.66
19:53:33|66846.66
19:53:34|66846.66
19:53:35|66846.66
19:53:36|66846.66
19:53:37|66846.66
19:53:37|66846.66
19:53:39|66846.66
19:53:40|66846.66
19:53:41|66846.66
19:53:41|66846.66
19:53:43|66846.66
19:53:44|66846.66
19:53:45|66870.99
19:53:46|66870.99
19:53:46|66870.99
19:53:48|66870.99
19:53:49|66870.99
19:53:50|66870.99
19:53:51|66870.99
19:53:52|66870.99
19:53:53|66870.99
19:53:54|66870.99
19:53:55|66870.99
19:53:56|66870.99
19:53:57|66870.99
19:53:58|66870.99
19:53:59|66870.99
19:54:00|66870.99
19:54:01|66870.99
19:54:02|66870.99
19:54:03|66870.99
19:54:04|66870.99
19:54:05|66871.
19:54:06|66879.06
19:54:07|66879.06
19:54:08|66879.06
19:54:09|66879.06
19:54:10|66879.06
19:54:11|66879.06
19:54:12|66879.06
19:54:13|66879.06
19:54:14|66879.06
19:54:15|66879.06
19:54:20|66879.06
19:54:21|66883.69
19:54:22|66883.69
19:54:23|66883.69
19:54:24|66883.69
19:54:25|66885.31
19:54:26|66885.31
19:54:27|66877.69
19:54:28|66877.69
19:54:29|66877.69
19:54:30|66877.69
19:54:31|66877.69
19:54:32|66886.53
19:54:34|66889.77
19:54:34|66889.77
19:54:35|66900.1
19:54:37|66900.1
19:54:37|66900.1
19:54:38|66900.1
19:54:40|66905.92
19:54:40|66905.92
19:54:41|66905.92
19:54:42|66905.92
19:54:44|66905.92
19:54:44|66905.92
19:54:46|66905.92
19:54:46|66905.92
19:54:48|66905.92
19:54:48|66905.92
19:54:50|66910.1
19:54:50|66910.1
19:54:52|66910.1
19:54:52|66910.1
19:54:54|66910.1
19:54:54|66910.1
19:54:56|66910.1
19:54:56|66910.1
19:54:57|66910.1
19:54:59|66910.1
19:54:59|66884.54
19:55:01|66884.54
19:55:02|66884.54
19:55:03|66884.54
19:55:04|66884.54
19:55:06|66884.54
19:55:06|66884.54
19:55:07|66870.99
19:55:09|66870.99
19:55:09|66870.99
19:55:10|66870.99
19:55:12|66870.99
19:55:13|66870.99
19:55:13|66870.99
19:55:14|66870.99
19:55:16|66877.78
19:55:18|66877.78
19:55:19|66877.78
19:55:20|66874.61
19:55:21|66874.61
19:55:21|66855.4
19:55:23|66855.4
19:55:24|66855.67
19:55:24|66871.05
19:55:26|66871.05
19:55:28|66871.05
19:55:28|66872.48
19:55:30|66872.48
19:55:31|66872.35
19:55:31|66872.35
19:55:33|66855.77
19:55:34|66839.06
19:55:35|66839.06
19:55:36|66839.05
19:55:37|66839.05
19:55:38|66839.05
19:55:39|66839.05
19:55:40|66839.05
19:55:41|66839.05
19:55:42|66855.76
19:55:43|66855.76
19:55:44|66855.76
19:55:45|66855.76
19:55:46|66855.77
19:55:47|66855.77
19:55:48|66855.97
19:55:49|66872.48
19:55:50|66872.48
19:55:51|66872.48
19:55:52|66872.48
19:55:53|66872.48
19:55:54|66872.48
19:55:55|66872.48
19:55:56|66872.48
19:55:57|66872.48
19:55:58|66872.48
19:55:59|66872.48
19:56:00|66872.48
19:56:02|66872.48
19:56:02|66872.48
19:56:04|66889.2
19:56:05|66889.2
19:56:06|66889.2
19:56:07|66889.2
19:56:08|66889.2
19:56:09|66889.2
19:56:10|66889.2
19:56:12|66889.2
19:56:13|66889.2
19:56:14|66889.2
19:56:15|66889.2
19:56:16|66889.2
19:56:16|66905.92
19:56:17|66905.92
19:56:20|66905.92
19:56:20|66905.92
19:56:22|66905.92
19:56:23|66905.93
19:56:24|66891.25
19:56:25|66891.25
19:56:25|66891.25
19:56:28|66891.25
19:56:28|66891.25
19:56:29|66891.25
19:56:30|66891.25
19:56:32|66891.25
19:56:33|66891.25
19:56:33|66891.25
19:56:35|66891.25
19:56:35|66891.25
19:56:36|66891.25
19:56:37|66891.25
19:56:39|66891.25
19:56:40|66928.64
19:56:40|66928.64
19:56:42|66928.64
19:56:42|66928.64
19:56:43|66928.64
19:56:44|66928.64
19:56:45|66928.64
19:56:47|66928.64
19:56:48|66928.64
19:56:49|66935.48
19:56:50|66935.48
19:56:51|66935.47
19:56:51|66935.47
19:56:52|66935.47
19:56:53|66905.94
19:56:55|66908.8
19:56:56|66909.16
19:56:56|66909.16
19:56:57|66909.16
19:56:59|66909.16
19:57:01|66909.16
19:57:02|66909.16
19:57:02|66905.92
19:57:03|66912.06
19:57:05|66912.06
19:57:05|66912.06
19:57:06|66922.65
19:57:07|66922.65
19:57:08|66922.65
19:57:10|66922.65
19:57:10|66922.65
19:57:11|66922.65
19:57:12|66922.65
19:57:13|66922.65
19:57:15|66922.65
19:57:16|66922.65
19:57:16|66922.65
19:57:17|66922.65
19:57:18|66922.65
19:57:20|66922.65
19:57:21|66934.88
19:57:22|66934.88
19:57:23|66934.88
19:57:24|66934.88
19:57:26|66934.88
19:57:27|66934.88
19:57:28|66934.88
19:57:29|66934.88
19:57:30|66934.88
19:57:31|66934.88
19:57:32|66934.88
19:57:33|66934.88
19:57:34|66914.8
19:57:35|66914.8
19:57:36|66914.8
19:57:37|66914.8
19:57:38|66857.6
19:57:40|66857.6
19:57:41|66857.6
19:57:41|66853.88
19:57:42|66858.03
19:57:43|66858.03
19:57:44|66858.03
19:57:46|66858.03
19:57:46|66858.03
19:57:47|66868.59
19:57:49|66868.59
19:57:49|66868.59
19:57:50|66863.53
19:57:52|66863.53
19:57:53|66863.53
19:57:53|66863.53
19:57:54|66850.33
19:57:56|66837.41
19:57:57|66837.41
19:57:57|66837.4
19:57:59|66837.4
19:58:00|66837.4
19:58:00|66822.35
19:58:02|66822.35
19:58:03|66822.35
19:58:03|66822.35
19:58:05|66822.35
19:58:05|66822.35
19:58:07|66819.67
19:58:08|66803.27
19:58:09|66777.57
19:58:09|66777.57
19:58:11|66777.57
19:58:12|66777.57
19:58:13|66777.57
19:58:14|66772.26
19:58:15|66772.26
19:58:16|66772.26
19:58:16|66772.26
19:58:17|66772.26
19:58:19|66772.26
19:58:21|66768.61
19:58:22|66783.57
19:58:22|66783.57
19:58:24|66783.57
19:58:24|66783.57
19:58:25|66783.57
19:58:27|66783.57
19:58:28|66783.57
19:58:29|66783.57
19:58:30|66783.57
19:58:31|66783.57
19:58:31|66783.57
19:58:32|66783.57
19:58:34|66766.36
19:58:35|66768.55
19:58:35|66783.57
19:58:37|66783.57
19:58:38|66783.57
19:58:39|66783.57
19:58:40|66783.57
19:58:40|66788.95
19:58:42|66788.95
19:58:42|66788.95
19:58:44|66788.95
19:58:45|66788.95
19:58:46|66790.3
19:58:46|66805.65
19:58:47|66805.65
19:58:48|66813.98
19:58:50|66822.37
19:58:51|66822.37
19:58:52|66822.37
19:58:52|66822.37
19:58:54|66822.37
19:58:55|66822.37
19:58:56|66837.4
19:58:57|66837.4
19:58:58|66824.12
19:58:59|66839.06
19:59:00|66839.06
19:59:01|66839.06
19:59:02|66845.41
19:59:03|66838.34
19:59:04|66838.34
19:59:05|66838.34
19:59:06|66831.4
19:59:07|66822.35
19:59:08|66822.35
19:59:09|66822.35
19:59:10|66805.76
19:59:11|66805.76
19:59:12|66805.76
19:59:13|66805.76
19:59:14|66805.76
19:59:15|66805.76
19:59:16|66805.76
19:59:17|66805.76
19:59:18|66805.76
19:59:19|66788.95
19:59:20|66788.95
19:59:21|66788.95
19:59:22|66788.95
19:59:24|66772.26
19:59:25|66772.26
19:59:26|66772.26
19:59:27|66772.26
19:59:28|66772.24
19:59:29|66755.57
19:59:30|66755.57
19:59:30|66755.57
19:59:31|66750.
19:59:32|66750.
19:59:34|66750.
19:59:35|66750.
19:59:36|66749.98
19:59:37|66749.98
19:59:38|66749.98
19:59:39|66749.57
19:59:40|66749.57
19:59:41|66749.57
19:59:42|66749.57
19:59:43|66749.57
19:59:44|66749.57
19:59:45|66749.57
19:59:46|66747.89
19:59:47|66770.1
19:59:48|66770.1
19:59:49|66770.1
19:59:51|66770.1
19:59:51|66770.1
19:59:53|66770.1
19:59:54|66770.1
19:59:54|66770.1
19:59:55|66740.62
19:59:56|66740.62
19:59:57|66740.62
19:59:58|66740.62
19:59:59|66740.62
20:00:00|66740.62
20:00:01|66756.56
20:00:02|66756.56
20:00:04|66756.56
20:00:05|66756.56
20:00:06|66763.37
20:00:07|66763.37
20:00:08|66740.62
20:00:09|66740.62
20:00:10|66736.62
20:00:11|66723.42
20:00:12|66717.75
20:00:13|66717.75
20:00:14|66714.28
20:00:15|66710.86
20:00:16|66710.86
20:00:17|66710.86
20:00:18|66709.9
20:00:19|66714.72
20:00:20|66709.9
20:00:21|66709.9
20:00:22|66709.9
20:00:23|66709.9
20:00:24|66709.9
20:00:25|66709.9
20:00:26|66709.9
20:00:27|66705.53
20:00:28|66705.53
20:00:29|66705.54
20:00:30|66705.54
20:00:31|66705.54
20:00:32|66716.26
20:00:33|66716.26
20:00:34|66716.26
20:00:35|66716.26
20:00:36|66712.99
20:00:37|66703.86
20:00:38|66703.86
20:00:39|66703.85
20:00:40|66694.44
20:00:41|66689.
20:00:42|66688.86
20:00:43|66688.86
20:00:44|66688.86
20:00:45|66688.86
20:00:46|66688.86
20:00:47|66682.84
20:00:48|66682.84
20:00:49|66682.84
20:00:50|66682.84
20:00:51|66682.84
20:00:52|66682.84
20:00:53|66707.84
20:00:54|66707.84
20:00:55|66689.35
20:00:56|66689.35
20:00:57|66689.35
20:00:58|66689.35
20:00:59|66689.35
20:01:01|66689.35
20:01:01|66689.35
20:01:02|66716.69
20:01:03|66716.69
20:01:04|66716.69
20:01:05|66734.77
20:01:06|66738.89
20:01:07|66738.89
20:01:09|66755.57
20:01:09|66755.57
20:01:10|66755.57
20:01:11|66755.57
20:01:12|66755.55
20:01:13|66755.55
20:01:15|66755.55
20:01:15|66755.55
20:01:16|66743.2
20:01:17|66743.2
20:01:18|66743.2
20:01:19|66743.2
20:01:20|66743.2
20:01:21|66761.54
20:01:22|66761.54
20:01:23|66771.54
20:01:25|66756.65
20:01:28|66756.65
20:01:29|66770.67
20:01:31|66770.67
20:01:32|66770.67
20:01:32|66770.11
20:01:33|66770.11
20:01:34|66770.11
20:01:35|66738.89
20:01:36|66722.22
20:01:37|66722.22
20:01:39|66722.22
20:01:40|66722.22
20:01:41|66722.22
20:01:42|66755.57
20:01:43|66755.57
20:01:43|66755.57
20:01:45|66755.57
20:01:46|66755.57
20:01:47|66755.57
20:01:47|66749.93
20:01:49|66749.93
20:01:50|66749.93
20:01:51|66749.92
20:01:52|66749.92
20:01:53|66749.92
20:01:54|66749.92
20:01:55|66749.92
20:01:56|66749.92
20:01:57|66749.92
20:01:59|66766.78
20:01:59|66771.54
20:02:00|66771.54
20:02:01|66771.54
20:02:02|66771.54
20:02:03|66764.53
20:02:04|66764.53
20:02:05|66764.53
20:02:06|66764.53
20:02:07|66764.53
20:02:08|66764.53
20:02:09|66764.53
20:02:10|66764.53
20:02:11|66764.53
20:02:12|66750.48
20:02:14|66750.48
20:02:14|66750.48
20:02:16|66750.48
20:02:16|66750.48
20:02:17|66750.48
20:02:19|66750.48
20:02:19|66750.48
20:02:20|66750.48
20:02:21|66750.48
20:02:22|66750.48
20:02:24|66750.48
20:02:26|66750.48
20:02:26|66750.48
20:02:28|66750.48
20:02:29|66750.48
20:02:30|66750.48
20:02:31|66772.75
20:02:32|66772.75
20:02:33|66772.75
20:02:34|66772.75
20:02:35|66787.21
20:02:36|66805.65
20:02:37|66822.35
20:02:38|66822.35
20:02:39|66822.35
20:02:40|66822.35
20:02:42|66822.35
20:02:43|66822.35
20:02:44|66823.3
20:02:44|66810.49
20:02:46|66824.63
20:02:46|66824.63
20:02:48|66824.63
20:02:48|66824.63
20:02:50|66824.63
20:02:51|66818.09
20:02:52|66818.09
20:02:53|66818.09
20:02:53|66818.09
20:02:55|66833.33
20:02:56|66833.33
20:02:56|66833.33
20:02:58|66835.64
20:02:58|66835.64
20:02:59|66835.64
20:03:01|66835.64
20:03:02|66835.64
20:03:04|66835.64
20:03:04|66835.64
20:03:05|66835.64
20:03:06|66835.64
20:03:07|66835.64
20:03:08|66835.64
20:03:10|66835.64
20:03:10|66835.64
20:03:11|66835.64
20:03:13|66839.94
20:03:13|66839.94
20:03:15|66839.94
20:03:16|66844.05
20:03:17|66844.05
20:03:18|66844.05
20:03:19|66844.05
20:03:20|66835.76
20:03:21|66835.76
20:03:22|66835.76
20:03:23|66835.76
20:03:24|66835.76
20:03:25|66835.76
20:03:26|66835.76
20:03:27|66835.76
20:03:29|66885.52
20:03:29|66857.6
20:03:31|66857.6
20:03:32|66857.6
20:03:33|66857.6
20:03:33|66877.79
20:03:35|66877.79
20:03:36|66877.79
20:03:37|66877.79
20:03:37|66886.53
20:03:38|66886.53
20:03:39|66886.53
20:03:40|66886.53
20:03:41|66886.53
20:03:42|66886.53
20:03:43|66886.53
20:03:45|66886.53
20:03:46|66889.77
20:03:46|66889.77
20:03:47|66889.77
20:03:49|66895.27
20:03:50|66895.27
20:03:51|66895.27
20:03:52|66895.27
20:03:53|66895.27
20:03:54|66895.27
20:03:55|66895.27
20:03:56|66895.27
20:03:58|66895.27
20:03:58|66895.27
20:04:00|66895.27
20:04:01|66895.27
20:04:02|66899.99
20:04:04|66899.99
20:04:04|66890.73
20:04:05|66890.73
20:04:06|66890.73
20:04:07|66890.73
20:04:08|66890.73
20:04:09|66890.73
20:04:10|66890.73
20:04:11|66890.73
20:04:12|66890.73
20:04:14|66890.73
20:04:15|66890.73
20:04:15|66905.92
20:04:16|66905.92
20:04:17|66905.92
20:04:18|66905.92
20:04:19|66905.92
20:04:20|66905.93
20:04:21|66905.93
20:04:22|66905.93
20:04:24|66905.93
20:04:24|66905.93
20:04:26|66905.93
20:04:27|66905.93
20:04:27|66905.93
20:04:29|66905.93
20:04:30|66905.93
20:04:31|66905.93
20:04:33|66905.93
20:04:33|66905.93
20:04:35|66905.93
20:04:36|66905.93
20:04:36|66905.93
20:04:38|66905.93
20:04:39|66905.93
20:04:41|66905.93
20:04:41|66905.93
20:04:42|66905.93
20:04:44|66905.93
20:04:46|66907.53
20:04:46|66907.53
20:04:48|66907.53
20:04:49|66907.53
20:04:49|66907.53
20:04:50|66907.53
20:04:51|66907.53
20:04:52|66907.53
20:04:54|66907.53
20:04:55|66907.53
20:04:56|66907.53
20:04:56|66907.53
20:04:58|66907.53
20:04:59|66907.53
20:05:00|66904.71
20:05:01|66904.71
20:05:02|66904.71
20:05:03|66904.71
20:05:05|66918.17
20:05:06|66918.17
20:05:07|66918.17
20:05:08|66918.17
20:05:09|66920.1
20:05:10|66920.1
20:05:11|66920.1
20:05:12|66914.8
20:05:13|66914.8
20:05:14|66914.66
20:05:16|66914.66
20:05:16|66914.66
20:05:17|66914.66
20:05:18|66914.66
20:05:19|66930.94
20:05:20|66930.94
20:05:21|66930.94
20:05:22|66935.44
20:05:23|66917.15
20:05:24|66935.47
20:05:25|66935.47
20:05:26|66935.47
20:05:28|66917.13
20:05:28|66917.13
20:05:30|66935.48
20:05:31|66936.03
20:05:32|66936.03
20:05:33|66940.61
20:05:34|66940.61
20:05:35|66940.61
20:05:36|66940.61
20:05:37|66940.61
20:05:38|66940.61
20:05:39|66940.61
20:05:40|66940.61
20:05:41|66922.65
20:05:42|66922.65
20:05:43|66922.65
20:05:44|66922.65
20:05:45|66922.64
20:05:46|66922.64
20:05:47|66922.64
20:05:48|66922.64
20:05:49|66922.64
20:05:50|66922.64
20:05:51|66922.64
20:05:52|66922.64
20:05:53|66922.64
20:05:54|66922.64
20:05:55|66922.64
20:05:56|66940.62
20:05:57|66935.59
20:05:58|66948.65
20:05:59|66948.65
20:06:00|66948.65
20:06:01|66948.65
20:06:02|66948.65
20:06:03|66948.65
20:06:04|66948.65
20:06:05|66948.65
20:06:06|66935.8
20:06:07|66935.8
20:06:08|66935.8
20:06:09|66922.66
20:06:10|66931.63
20:06:11|66931.63
20:06:12|66931.63
20:06:13|66931.63
20:06:14|66931.63
20:06:15|66931.63
20:06:16|66931.63
20:06:18|66931.63
20:06:19|66931.63
20:06:20|66931.63
20:06:20|66931.63
20:06:21|66931.63
20:06:22|66905.91
20:06:23|66907.84
20:06:24|66913.87
20:06:25|66922.65
20:06:26|66922.65
20:06:28|66922.65
20:06:29|66922.65
20:06:31|66922.65
20:06:32|66922.65
20:06:32|66911.44
20:06:34|66911.44
20:06:34|66911.44
20:06:35|66911.44
20:06:36|66911.44
20:06:37|66911.44
20:06:38|66911.44
20:06:39|66911.44
20:06:40|66905.93
20:06:41|66905.93
20:06:43|66905.93
20:06:43|66905.93
20:06:44|66905.93
20:06:45|66923.67
20:06:46|66939.37
20:06:48|66939.37
20:06:48|66968.27
20:06:50|66939.38
20:06:50|66939.38
20:06:52|66939.38
20:06:53|66939.38
20:06:54|66939.36
20:06:55|66939.36
20:06:55|66939.36
20:06:57|66939.36
20:06:58|66939.36
20:06:59|66939.36
20:07:00|66935.58
20:07:01|66922.65
20:07:02|66922.65
20:07:03|66922.65
20:07:04|66922.65
20:07:05|66921.96
20:07:06|66921.96
20:07:07|66921.96
20:07:08|66939.38
20:07:09|66956.11
20:07:10|66956.11
20:07:11|66956.11
20:07:12|66956.11
20:07:13|66956.11
20:07:14|66956.13
20:07:15|66956.13
20:07:16|66956.13
20:07:17|66956.13
20:07:18|66956.13
20:07:19|66956.13
20:07:20|66956.13
20:07:21|66968.05
20:07:22|66940.43
20:07:23|66939.39
20:07:24|66940.46
20:07:25|66940.46
20:07:26|66940.46
20:07:27|66940.46
20:07:28|66940.46
20:07:30|66940.46
20:07:30|66940.46
20:07:32|66940.46
20:07:33|66940.46
20:07:34|66940.46
20:07:35|66940.46
20:07:36|66940.46
20:07:37|66940.46
20:07:38|66939.38
20:07:38|66939.38
20:07:40|66939.38
20:07:40|66939.37
20:07:42|66939.37
20:07:42|66939.37
20:07:44|66939.37
20:07:45|66939.37
20:07:46|66939.37
20:07:47|66939.37
20:07:48|66945.77
20:07:49|66945.77
20:07:50|66945.77
20:07:50|66945.77
20:07:52|66945.77
20:07:53|66945.77
20:07:53|66945.77
20:07:54|66945.77
20:07:56|66945.77
20:07:56|66956.11
20:07:57|66956.11
20:07:59|66956.11
20:07:59|66956.11
20:08:01|66972.07
20:08:01|66978.81
20:08:02|66983.09
20:08:04|66989.59
20:08:05|66972.85
20:08:06|66956.12
20:08:07|66956.12
20:08:08|66956.12
20:08:09|66956.85
20:08:11|66956.85
20:08:11|66956.85
20:08:13|66956.85
20:08:13|66956.85
20:08:14|66956.85
20:08:15|66962.
20:08:16|66962.
20:08:18|66962.
20:08:18|66962.
20:08:20|66962.
20:08:21|66962.
20:08:22|66962.
20:08:22|66962.
20:08:23|66962.
20:08:24|66962.
20:08:26|66972.85
20:08:26|66989.59
20:08:27|66989.59
20:08:28|66989.59
20:08:31|66989.59
20:08:31|67000.
20:08:32|67000.
20:08:34|67000.
20:08:34|67000.
20:08:35|67000.
20:08:37|67000.
20:08:38|67000.
20:08:39|67000.88
20:08:40|67010.
20:08:40|67010.
20:08:41|67010.
20:08:43|67012.84
20:08:44|67012.84
20:08:44|67012.84
20:08:45|67012.84
20:08:47|67012.84
20:08:47|67012.84
20:08:48|67012.84
20:08:50|66994.15
20:08:50|67012.84
20:08:52|67012.84
20:08:53|67012.84
20:08:54|67012.84
20:08:54|67012.84
20:08:56|67012.84
20:08:57|67012.84
20:08:57|67029.99
20:08:59|67012.39
20:08:59|67025.84
20:09:01|67025.84
20:09:02|67025.52
20:09:03|67025.52
20:09:04|67029.99
20:09:05|67029.99
20:09:06|67025.5
20:09:06|67025.5
20:09:08|67037.73
20:09:09|67037.73
20:09:10|67039.85
20:09:11|67039.85
20:09:13|67039.85
20:09:13|67039.85
20:09:14|67039.85
20:09:15|67039.85
20:09:16|67039.98
20:09:17|67039.98
20:09:18|67043.47
20:09:19|67043.29
20:09:20|67043.29
20:09:21|67039.32
20:09:23|67039.32
20:09:23|67039.32
20:09:24|67049.43
20:09:25|67049.43
20:09:26|67049.43
20:09:27|67049.43
20:09:28|67049.43
20:09:29|67049.43
20:09:30|67039.45
20:09:32|67039.45
20:09:33|67049.43
20:09:34|67049.43
20:09:35|67039.53
20:09:36|67039.53
20:09:36|67039.53
20:09:37|67039.53
20:09:40|67056.61
20:09:40|67056.61
20:09:41|67056.61
20:09:42|67056.61
20:09:43|67059.41
20:09:44|67059.41
20:09:45|67059.41
20:09:47|67060.
20:09:47|67060.
20:09:49|67060.
20:09:50|67060.
20:09:51|67060.
20:09:52|67060.
20:09:53|67060.
20:09:54|67060.
20:09:55|67060.
20:09:56|67067.25
20:09:57|67067.25
20:09:58|67067.25
20:09:59|67073.37
20:09:59|67073.37
20:10:02|67073.37
20:10:02|67073.37
20:10:03|67073.38
20:10:04|67059.49
20:10:06|67056.61
20:10:06|67056.61
20:10:07|67059.49
20:10:09|67059.49
20:10:10|67066.09
20:10:11|67052.77
20:10:12|67066.22
20:10:13|67052.77
20:10:14|67052.77
20:10:15|67052.77
20:10:16|67052.77
20:10:17|67052.77
20:10:18|67052.77
20:10:19|67052.77
20:10:20|67052.77
20:10:21|67052.77
20:10:22|67052.77
20:10:23|67052.77
20:10:24|67052.77
20:10:25|67052.77
20:10:26|67052.77
20:10:27|67052.77
20:10:28|67052.77
20:10:29|67052.77
20:10:30|67052.77
20:10:31|67052.77
20:10:32|67052.77
20:10:33|67052.77
20:10:34|67052.77
20:10:35|67052.77
20:10:36|67052.77
20:10:38|67066.22
20:10:38|67066.22
20:10:39|67066.22
20:10:40|67066.22
20:10:42|67066.22
20:10:42|67066.22
20:10:44|67066.22
20:10:44|67066.22
20:10:45|67066.22
20:10:46|67066.22
20:10:47|67066.22
20:10:48|67082.63
20:10:49|67082.62
20:10:50|67082.62
20:10:51|67082.62
20:10:53|67082.62
20:10:53|67082.62
20:10:54|67080.17
20:10:55|67080.17
20:10:57|67080.17
20:10:57|67080.17
20:10:58|67082.62
20:10:59|67082.62
20:11:01|67082.62
20:11:02|67076.62
20:11:02|67076.62
20:11:03|67076.62
20:11:04|67076.62
20:11:05|67076.62
20:11:07|67076.62
20:11:08|67076.62
20:11:08|67039.87
20:11:09|67039.87
20:11:14|67039.87
20:11:14|67039.85
20:11:15|67039.85
20:11:16|67039.85
20:11:17|67025.88
20:11:19|67025.88
20:11:19|67025.88
20:11:20|67023.09
20:11:21|67023.09
20:11:22|67023.09
20:11:23|67025.87
20:11:25|67025.87
20:11:25|67025.87
20:11:26|67025.87
20:11:27|67025.87
20:11:28|67025.87
20:11:29|67025.87
20:11:30|67025.87
20:11:31|67025.88
20:11:33|67039.85
20:11:34|67039.85
20:11:35|67039.85
20:11:37|67039.85
20:11:37|67039.85
20:11:39|67039.85
20:11:40|67039.85
20:11:41|67039.85
20:11:42|67039.85
20:11:42|67039.85
20:11:44|67039.85
20:11:45|67039.85
20:11:46|67039.85
20:11:47|67039.85
20:11:48|67046.03
20:11:49|67056.61
20:11:50|67056.61
20:11:51|67056.61
20:11:52|67056.61
20:11:53|67056.61
20:11:55|67082.63
20:11:55|67082.63
20:11:56|67082.63
20:11:57|67082.63
20:11:59|67082.63
20:12:00|67082.63
20:12:01|67082.63
20:12:01|67082.63
20:12:03|67082.63
20:12:04|67082.63
20:12:05|67090.
20:12:06|67090.
20:12:06|67090.
20:12:07|67090.
20:12:08|67090.
20:12:10|67090.
20:12:10|67090.
20:12:12|67090.
20:12:12|67092.76
20:12:14|67092.76
20:12:15|67092.76
20:12:16|67092.76
20:12:16|67092.76
20:12:18|67092.76
20:12:19|67092.76
20:12:19|67092.76
20:12:20|67092.76
20:12:22|67096.77
20:12:22|67100.
20:12:24|67100.
20:12:24|67100.
20:12:26|67100.
20:12:27|67100.
20:12:27|67100.
20:12:29|67100.
20:12:29|67100.
20:12:31|67100.
20:12:32|67100.
20:12:33|67100.
20:12:35|67120.
20:12:36|67121.36
20:12:38|67086.76
20:12:39|67086.77
20:12:39|67086.77
20:12:40|67086.77
20:12:41|67086.77
20:12:42|67102.39
20:12:44|67106.91
20:12:45|67106.91
20:12:46|67106.91
20:12:48|67106.91
20:12:48|67106.91
20:12:49|67106.91
20:12:50|67106.92
20:12:51|67106.92
20:12:52|67106.92
20:12:53|67106.92
20:12:54|67106.92
20:12:56|67106.92
20:12:57|67108.15
20:12:57|67108.15
20:12:59|67108.15
20:12:59|67121.37
20:13:00|67121.37
20:13:01|67121.37
20:13:02|67121.37
20:13:03|67125.77
20:13:05|67125.77
20:13:05|67127.29
20:13:06|67127.29
20:13:07|67130.
20:13:08|67130.
20:13:09|67130.
20:13:10|67130.
20:13:11|67130.
20:13:13|67130.
20:13:14|67130.
20:13:15|67130.
20:13:15|67130.
20:13:16|67130.
20:13:18|67130.
20:13:18|67130.
20:13:19|67113.34
20:13:20|67099.88
20:13:21|67099.88
20:13:22|67099.88
20:13:24|67099.88
20:13:25|67123.68
20:13:26|67123.68
20:13:26|67123.68
20:13:28|67123.68
20:13:29|67123.68
20:13:29|67123.68
20:13:30|67106.3
20:13:32|67106.3
20:13:32|67106.3
20:13:33|67106.3
20:13:36|67099.88
20:13:36|67111.71
20:13:37|67111.71
20:13:39|67111.71
20:13:40|67125.25
20:13:40|67125.25
20:13:42|67125.25
20:13:42|67106.91
20:13:44|67073.36
20:13:44|67073.36
20:13:46|67090.14
20:13:47|67073.37
20:13:49|67086.12
20:13:50|67086.12
20:13:51|67086.12
20:13:52|67086.12
20:13:53|67086.12
20:13:54|67086.12
20:13:55|67105.58
20:13:56|67105.58
20:13:57|67105.58
20:13:58|67105.58
20:13:59|67105.58
20:14:00|67105.58
20:14:01|67090.14
20:14:01|67106.91
20:14:03|67106.91
20:14:03|67106.91
20:14:04|67106.91
20:14:06|67120.06
20:14:07|67120.06
20:14:08|67093.15
20:14:08|67106.6
20:14:09|67106.6
20:14:11|67106.6
20:14:12|67106.6
20:14:13|67101.7
20:14:14|67101.7
20:14:14|67101.7
20:14:16|67101.7
20:14:17|67116.27
20:14:17|67123.69
20:14:19|67123.69
20:14:19|67123.69
20:14:21|67123.69
20:14:22|67149.07
20:14:23|67149.07
20:14:24|67149.07
20:14:25|67159.95
20:14:26|67159.95
20:14:26|67162.27
20:14:27|67162.27
20:14:28|67162.27
20:14:30|67162.27
20:14:31|67166.1
20:14:32|67166.1
20:14:33|67166.1
20:14:33|67175.
20:14:35|67183.02
20:14:37|67183.81
20:14:37|67189.04
20:14:39|67173.91
20:14:39|67173.91
20:14:40|67173.91
20:14:41|67173.91
20:14:42|67167.17
20:14:44|67167.17
20:14:45|67167.17
20:14:46|67167.17
20:14:47|67167.17
20:14:47|67167.17
20:14:49|67167.17
20:14:49|67167.17
20:14:51|67167.17
20:14:51|67167.17
20:14:53|67157.28
20:14:53|67157.28
20:14:55|67157.28
20:14:56|67157.28
20:14:57|67157.28
20:14:58|67157.28
20:14:59|67157.28
20:15:00|67157.28
20:15:00|67157.28
20:15:02|67157.28
20:15:03|67164.12
20:15:04|67164.12
20:15:06|67164.12
20:15:06|67164.12
20:15:07|67164.12
20:15:08|67179.49
20:15:09|67179.49
20:15:10|67179.49
20:15:12|67179.49
20:15:12|67157.28
20:15:13|67157.28
20:15:14|67157.28
20:15:15|67157.28
20:15:16|67157.28
20:15:17|67157.28
20:15:18|67189.04
20:15:19|67190.84
20:15:20|67190.84
20:15:21|67190.84
20:15:22|67190.84
20:15:23|67190.84
20:15:24|67190.84
20:15:25|67190.84
20:15:27|67199.99
20:15:28|67199.99
20:15:29|67199.99
20:15:30|67199.99
20:15:31|67199.99
20:15:31|67199.99
20:15:33|67199.99
20:15:34|67200.
20:15:34|67200.
20:15:36|67200.
20:15:38|67200.
20:15:39|67200.
20:15:40|67200.
20:15:40|67199.99
20:15:41|67184.68
20:15:43|67184.68
20:15:43|67184.68
20:15:45|67184.68
20:15:46|67184.68
20:15:47|67184.68
20:15:48|67184.68
20:15:49|67184.68
20:15:50|67184.68
20:15:51|67184.68
20:15:52|67184.68
20:15:53|67173.04
20:15:54|67167.17
20:15:55|67167.17
20:15:56|67167.17
20:15:57|67174.04
20:15:58|67174.04
20:15:59|67190.83
20:16:00|67190.83
20:16:01|67190.83
20:16:02|67190.84
20:16:03|67190.84
20:16:04|67190.84
20:16:05|67190.84
20:16:06|67190.84
20:16:07|67190.84
20:16:08|67190.84
20:16:09|67224.45
20:16:10|67224.45
20:16:11|67224.45
20:16:12|67224.45
20:16:13|67224.45
20:16:14|67224.45
20:16:15|67224.45
20:16:16|67224.45
20:16:17|67224.45
20:16:18|67224.45
20:16:19|67224.45
20:16:20|67238.27
20:16:21|67238.27
20:16:22|67227.75
20:16:23|67249.
20:16:24|67252.71
20:16:25|67252.71
20:16:26|67252.71
20:16:28|67252.71
20:16:29|67252.7
20:16:29|67252.7
20:16:30|67252.7
20:16:31|67252.7
20:16:32|67241.21
20:16:33|67252.71
20:16:34|67252.71
20:16:35|67252.71
20:16:37|67252.82
20:16:38|67252.82
20:16:38|67252.82
20:16:40|67252.82
20:16:40|67252.82
20:16:43|67252.82
20:16:43|67258.06
20:16:45|67258.06
20:16:46|67264.06
20:16:47|67270.
20:16:48|67270.
20:16:48|67261.4
20:16:49|67271.06
20:16:51|67271.06
20:16:52|67271.06
20:16:53|67271.06
20:16:54|67271.06
20:16:54|67260.65
20:16:55|67260.64
20:16:56|67260.64
20:16:57|67260.64
20:16:59|67260.64
20:16:59|67260.64
20:17:00|67261.39
20:17:01|67261.39
20:17:02|67261.39
20:17:03|67261.39
20:17:04|67261.39
20:17:05|67261.39
20:17:06|67261.39
20:17:08|67255.69
20:17:09|67255.69
20:17:10|67255.69
20:17:10|67255.69
20:17:12|67269.74
20:17:13|67269.74
20:17:13|67269.74
20:17:15|67269.74
20:17:15|67269.74
20:17:16|67277.
20:17:18|67277.
20:17:20|67277.
20:17:20|67277.
20:17:22|67277.
20:17:23|67277.
20:17:24|67277.
20:17:26|67277.
20:17:26|67277.
20:17:27|67279.99
20:17:28|67280.
20:17:29|67280.
20:17:30|67280.
20:17:31|67280.
20:17:32|67280.
20:17:33|67280.
20:17:35|67275.87
20:17:35|67281.23
20:17:36|67281.23
20:17:37|67290.
20:17:39|67295.43
20:17:40|67295.42
20:17:41|67295.44
20:17:42|67303.03
20:17:43|67303.03
20:17:45|67303.03
20:17:46|67307.36
20:17:47|67307.36
20:17:48|67307.36
20:17:48|67307.36
20:17:50|67307.36
20:17:50|67307.36
20:17:52|67295.05
20:17:53|67247.94
20:17:54|67234.48
20:17:55|67227.75
20:17:56|67227.75
20:17:57|67258.06
20:17:58|67291.69
20:17:59|67320.
20:18:00|67325.34
20:18:01|67315.24
20:18:02|67315.24
20:18:03|67315.24
20:18:04|67315.24
20:18:05|67328.98
20:18:06|67328.98
20:18:07|67347.36
20:18:08|67356.34
20:18:09|67328.7
20:18:10|67328.7
20:18:11|67329.26
20:18:12|67329.26
20:18:13|67329.26
20:18:14|67329.26
20:18:15|67328.69
20:18:16|67356.34
20:18:17|67355.61
20:18:18|67348.88
20:18:19|67325.34
20:18:20|67342.15
20:18:21|67321.97
20:18:22|67308.52
20:18:23|67328.69
20:18:24|67328.69
20:18:25|67328.69
20:18:26|67328.69
20:18:27|67324.36
20:18:28|67335.42
20:18:29|67316.06
20:18:30|67316.06
20:18:31|67300.
20:18:32|67300.
20:18:33|67325.34
20:18:34|67325.34
20:18:35|67325.34
20:18:36|67327.14
20:18:37|67327.14
20:18:38|67327.32
20:18:39|67335.43
20:18:40|67335.43
20:18:42|67335.43
20:18:43|67335.43
20:18:43|67335.43
20:18:44|67335.43
20:18:45|67335.43
20:18:48|67335.43
20:18:48|67325.34
20:18:49|67325.32
20:18:51|67325.32
20:18:51|67325.32
20:18:52|67325.32
20:18:53|67325.32
20:18:55|67325.32
20:18:56|67325.32
20:18:56|67325.32
20:18:57|67325.32
20:18:58|67325.32
20:19:00|67301.78
20:19:01|67308.36
20:19:01|67302.76
20:19:02|67303.15
20:19:04|67295.05
20:19:04|67295.05
20:19:06|67295.05
20:19:07|67295.05
20:19:07|67295.05
20:19:08|67295.05
20:19:10|67325.34
20:19:11|67325.34
20:19:12|67325.34
20:19:13|67325.36
20:19:14|67325.36
20:19:14|67325.36
20:19:16|67321.97
20:19:16|67321.97
20:19:18|67321.97
20:19:19|67321.97
20:19:19|67321.97
20:19:20|67321.97
20:19:22|67342.17
20:19:22|67342.17
20:19:23|67342.17
20:19:25|67347.
20:19:25|67347.
20:19:26|67347.
20:19:28|67355.61
20:19:29|67355.61
20:19:30|67355.61
20:19:31|67325.34
20:19:32|67308.51
20:19:32|67306.3
20:19:33|67268.13
20:19:35|67261.4
20:19:36|67261.4
20:19:37|67261.4
20:19:37|67241.24
20:19:39|67254.67
20:19:39|67254.67
20:19:42|67254.67
20:19:43|67254.67
20:19:44|67261.39
20:19:45|67261.22
20:19:47|67258.06
20:19:47|67258.06
20:19:49|67273.73
20:19:49|67274.85
20:19:50|67274.85
20:19:52|67241.25
20:19:53|67234.48
20:19:54|67234.52
20:19:55|67234.52
20:19:56|67234.52
20:19:57|67234.52
20:19:59|67234.52
20:20:00|67258.06
20:20:01|67268.12
20:20:01|67268.12
20:20:03|67263.93
20:20:04|67274.87
20:20:05|67274.88
20:20:06|67258.06
20:20:07|67228.53
20:20:08|67247.93
20:20:09|67247.93
20:20:09|67247.93
20:20:11|67247.93
20:20:12|67258.06
20:20:13|67254.67
20:20:14|67241.25
20:20:15|67228.53
20:20:16|67247.77
20:20:17|67247.93
20:20:18|67247.93
20:20:19|67228.53
20:20:20|67228.53
20:20:21|67258.05
20:20:22|67234.48
20:20:23|67234.48
20:20:24|67251.58
20:20:25|67251.58
20:20:26|67251.58
20:20:27|67251.58
20:20:28|67251.58
20:20:29|67251.58
20:20:30|67221.02
20:20:31|67221.02
20:20:32|67194.44
20:20:33|67194.95
20:20:34|67194.95
20:20:35|67214.28
20:20:36|67214.28
20:20:37|67214.28
20:20:38|67214.28
20:20:39|67214.28
20:20:40|67224.42
20:20:41|67206.86
20:20:42|67206.86
20:20:43|67206.86
20:20:44|67206.86
20:20:45|67206.86
20:20:46|67206.86
20:20:47|67206.86
20:20:48|67206.86
20:20:49|67206.86
20:20:50|67206.86
20:20:51|67206.86
20:20:52|67206.86
20:20:53|67241.2
20:20:54|67241.2
20:20:55|67241.2
20:20:56|67261.19
20:20:57|67261.19
20:20:58|67261.19
20:20:59|67261.19
20:21:00|67273.92
20:21:01|67268.12
20:21:02|67268.12
20:21:04|67268.12
20:21:04|67247.94
20:21:06|67247.94
20:21:07|67247.94
20:21:07|67247.94
20:21:09|67247.94
20:21:09|67247.94
20:21:10|67241.25
20:21:11|67224.44
20:21:12|67207.64
20:21:14|67214.28
20:21:15|67214.28
20:21:16|67190.81
20:21:16|67200.82
20:21:18|67180.64
20:21:19|67180.65
20:21:20|67180.65
20:21:22|67168.92
20:21:22|67168.92
20:21:23|67166.66
20:21:24|67166.66
20:21:25|67190.83
20:21:26|67160.45
20:21:27|67207.56
20:21:29|67200.83
20:21:29|67200.83
20:21:30|67180.64
20:21:31|67200.77
20:21:32|67180.64
20:21:33|67174.05
20:21:34|67200.56
20:21:35|67196.91
20:21:37|67194.1
20:21:37|67194.1
20:21:38|67194.1
20:21:39|67224.44
20:21:40|67224.44
20:21:42|67224.44
20:21:43|67225.64
20:21:45|67225.64
20:21:46|67225.64
20:21:47|67207.64
20:21:48|67207.64
20:21:49|67207.62
20:21:50|67194.1
20:21:51|67212.24
20:21:52|67190.84
20:21:54|67190.84
20:21:55|67180.64
20:21:56|67174.05
20:21:57|67157.26
20:21:58|67167.18
20:21:58|67167.18
20:21:59|67155.53
20:22:01|67167.17
20:22:01|67167.17
20:22:03|67155.53
20:22:03|67155.53
20:22:05|67155.53
20:22:06|67174.04
20:22:07|67148.56
20:22:08|67148.57
20:22:09|67148.57
20:22:10|67148.57
20:22:11|67167.17
20:22:12|67148.57
20:22:13|67148.57
20:22:14|67160.44
20:22:15|67148.57
20:22:16|67148.57
20:22:17|67167.17
20:22:18|67167.17
20:22:19|67167.17
20:22:20|67159.54
20:22:21|67159.54
20:22:23|67148.57
20:22:24|67148.57
20:22:24|67148.57
20:22:26|67148.57
20:22:26|67148.57
20:22:28|67153.72
20:22:28|67153.72
20:22:29|67153.72
20:22:30|67153.72
20:22:31|67153.72
20:22:32|67153.72
20:22:33|67153.72
20:22:34|67153.72
20:22:35|67153.72
20:22:36|67153.72
20:22:37|67153.72
20:22:39|67190.01
20:22:39|67190.01
20:22:40|67190.83
20:22:41|67190.83
20:22:42|67190.83
20:22:43|67190.83
20:22:45|67190.83
20:22:45|67190.83
20:22:48|67184.01
20:22:48|67184.01
20:22:49|67183.51
20:22:51|67183.51
20:22:51|67183.51
20:22:52|67183.51
20:22:53|67183.51
20:22:55|67183.51
20:22:55|67183.51
20:22:56|67190.83
20:22:57|67190.83
20:22:58|67180.64
20:22:59|67195.53
20:23:01|67224.43
20:23:01|67224.43
20:23:03|67214.29
20:23:04|67214.29
20:23:05|67224.43
20:23:06|67224.43
20:23:07|67224.43
20:23:08|67224.43
20:23:10|67187.37
20:23:10|67187.37
20:23:11|67207.56
20:23:12|67207.56
20:23:14|67207.56
20:23:14|67207.56
20:23:15|67207.56
20:23:16|67207.56
20:23:17|67207.56
20:23:18|67207.56
20:23:19|67207.56
20:23:21|67207.56
20:23:21|67207.56
20:23:22|67207.56
20:23:23|67174.05
20:23:24|67157.26
20:23:25|67187.11
20:23:26|67179.03
20:23:27|67179.03
20:23:28|67190.85
20:23:29|67174.05
20:23:31|67174.04
20:23:31|67174.04
20:23:33|67174.04
20:23:34|67174.04
20:23:35|67177.06
20:23:36|67190.84
20:23:37|67190.84
20:23:37|67190.84
20:23:38|67190.84
20:23:40|67190.84
20:23:41|67190.84
20:23:41|67190.84
20:23:43|67190.84
20:23:44|67192.03
20:23:46|67192.03
20:23:47|67192.03
20:23:49|67207.64
20:23:50|67224.46
20:23:51|67224.46
20:23:53|67224.46
20:23:53|67224.46
20:23:54|67224.46
20:23:56|67224.46
20:23:56|67224.46
20:23:57|67224.46
20:23:58|67224.46
20:23:59|67224.46
20:24:00|67224.46
20:24:02|67224.46
20:24:02|67207.64
20:24:03|67207.64
20:24:05|67224.46
20:24:05|67230.03
20:24:07|67230.03
20:24:07|67230.03
20:24:08|67230.03
20:24:10|67230.03
20:24:10|67230.03
20:24:11|67230.03
20:24:12|67230.03
20:24:14|67230.03
20:24:15|67230.03
20:24:16|67230.03
20:24:17|67230.03
20:24:17|67230.03
20:24:19|67230.03
20:24:20|67230.03
20:24:20|67230.03
20:24:22|67224.03
20:24:22|67207.64
20:24:24|67207.64
20:24:25|67207.64
20:24:25|67207.64
20:24:27|67207.64
20:24:28|67207.64
20:24:29|67207.64
20:24:30|67190.84
20:24:31|67190.84
20:24:31|67190.84
20:24:32|67190.84
20:24:33|67190.84
20:24:35|67190.84
20:24:36|67190.84
20:24:37|67190.84
20:24:38|67190.84
20:24:39|67174.05
20:24:39|67174.05
20:24:41|67174.05
20:24:41|67174.05
20:24:43|67174.05
20:24:43|67174.05
20:24:44|67174.05
20:24:47|67160.46
20:24:48|67160.46
20:24:49|67160.46
20:24:50|67160.46
20:24:51|67167.51
20:24:52|67167.51
20:24:53|67167.51
20:24:55|67167.51
20:24:55|67167.51
20:24:56|67167.51
20:24:58|67159.97
20:24:58|67179.48
20:24:59|67179.48
20:25:00|67179.48
20:25:02|67179.48
20:25:02|67157.26
20:25:04|67157.26
20:25:04|67157.26
20:25:06|67157.25
20:25:07|67157.25
20:25:08|67157.25
20:25:08|67157.25
20:25:09|67157.25
20:25:11|67157.25
20:25:11|67157.25
20:25:12|67157.25
20:25:14|67151.6
20:25:14|67174.05
20:25:16|67174.05
20:25:16|67174.05
20:25:17|67174.05
20:25:19|67174.05
20:25:20|67174.05
20:25:20|67174.05
20:25:22|67174.05
20:25:23|67187.36
20:25:24|67187.36
20:25:25|67187.36
20:25:26|67187.36
20:25:26|67187.36
20:25:28|67157.26
20:25:28|67157.26
20:25:30|67157.26
20:25:31|67157.26
20:25:32|67156.96
20:25:33|67156.96
20:25:34|67156.96
20:25:36|67153.72
20:25:36|67153.72
20:25:38|67153.72
20:25:38|67153.72
20:25:39|67153.72
20:25:40|67153.72
20:25:42|67174.05
20:25:43|67174.05
20:25:43|67174.05
20:25:44|67174.05
20:25:46|67174.05
20:25:47|67175.
20:25:48|67175.
20:25:50|67175.
20:25:51|67175.
20:25:52|67175.
20:25:53|67153.74
20:25:54|67153.74
20:25:55|67153.74
20:25:56|67153.61
20:25:57|67153.61
20:25:58|67153.61
20:25:59|67153.61
20:25:59|67153.61
20:26:00|67147.22
20:26:02|67147.22
20:26:03|67140.46
20:26:04|67140.46
20:26:05|67140.46
20:26:06|67140.46
20:26:07|67140.46
20:26:08|67140.46
20:26:09|67140.46
20:26:10|67140.46
20:26:11|67140.46
20:26:12|67180.63
20:26:13|67180.63
20:26:14|67180.63
20:26:15|67180.63
20:26:16|67180.63
20:26:17|67180.63
20:26:18|67180.63
20:26:19|67180.63
20:26:20|67180.63
20:26:21|67174.11
20:26:22|67157.26
20:26:23|67157.26
20:26:24|67157.26
20:26:25|67140.48
20:26:26|67140.48
20:26:27|67140.48
20:26:28|67140.48
20:26:29|67140.48
20:26:30|67140.48
20:26:31|67140.48
20:26:32|67140.48
20:26:33|67144.45
20:26:34|67134.2
20:26:35|67123.69
20:26:36|67121.37
20:26:37|67121.37
20:26:38|67111.41
20:26:39|67108.52
20:26:40|67108.52
20:26:41|67108.52
20:26:42|67094.1
20:26:43|67094.1
20:26:44|67093.78
20:26:45|67093.78
20:26:46|67087.56
20:26:47|67087.56
20:26:49|67067.77
20:26:49|67055.55
20:26:51|67039.85
20:26:52|67035.81
20:26:53|67034.58
20:26:55|67034.58
20:26:55|67034.58
20:26:56|67032.77
20:26:57|67028.27
20:26:59|67025.74
20:27:00|67013.25
20:27:00|67013.27
20:27:01|67013.27
20:27:02|67025.93
20:27:04|67052.74
20:27:04|67073.37
20:27:05|67073.37
20:27:06|67086.41
20:27:07|67086.41
20:27:09|67080.56
20:27:10|67080.56
20:27:10|67066.23
20:27:12|67066.23
20:27:12|67072.96
20:27:14|67072.96
20:27:15|67072.95
20:27:16|67072.95
20:27:16|67059.84
20:27:18|67059.84
20:27:19|67059.84
20:27:20|67090.16
20:27:21|67090.16
20:27:22|67090.16
20:27:23|67099.86
20:27:25|67099.86
20:27:26|67099.86
20:27:26|67099.86
20:27:28|67099.86
20:27:28|67099.86
20:27:30|67079.68
20:27:30|67079.68
20:27:32|67079.68
20:27:33|67079.68
20:27:34|67079.68
20:27:35|67079.68
20:27:36|67079.68
20:27:37|67073.39
20:27:38|67073.39
20:27:39|67073.39
20:27:40|67073.39
20:27:41|67073.39
20:27:42|67073.39
20:27:43|67073.39
20:27:44|67073.39
20:27:45|67073.39
20:27:46|67073.39
20:27:47|67082.7
20:27:48|67082.7
20:27:49|67073.37
20:27:50|67073.37
20:27:51|67073.37
20:27:52|67056.61
20:27:53|67056.59
20:27:55|67056.59
20:27:56|67056.59
20:27:56|67056.59
20:27:58|67067.45
20:27:59|67067.45
20:28:00|67067.45
20:28:01|67067.45
20:28:02|67039.85
20:28:03|67039.85
20:28:04|67039.85
20:28:06|67025.86
20:28:06|67023.07
20:28:08|67023.07
20:28:09|67023.07
20:28:09|67023.07
20:28:10|67023.07
20:28:12|67023.07
20:28:13|67013.25
20:28:13|67013.25
20:28:15|67013.25
20:28:16|67013.25
20:28:17|67013.25
20:28:17|67013.25
20:28:19|67013.25
20:28:20|67009.6
20:28:20|67031.24
20:28:22|67031.24
20:28:23|67031.24
20:28:24|67031.24
20:28:25|67031.24
20:28:25|67031.24
20:28:27|67031.24
20:28:28|67031.24
20:28:29|67021.71
20:28:29|67021.71
20:28:31|67021.71
20:28:31|67021.71
20:28:33|67021.71
20:28:34|67021.71
20:28:35|67021.71
20:28:36|67021.71
20:28:37|67021.7
20:28:38|67021.7
20:28:39|67021.7
20:28:40|67021.7
20:28:41|67021.7
20:28:42|67001.
20:28:43|66991.
20:28:44|66991.
20:28:45|66991.
20:28:46|66991.
20:28:47|66991.
20:28:48|66991.
20:28:49|66985.59
20:28:51|66998.92
20:28:51|66985.2
20:28:53|66985.2
20:28:54|66985.2
20:28:55|66985.2
20:28:57|66973.74
20:28:58|66988.97
20:28:59|66988.97
20:29:00|66988.97
20:29:01|66988.97
20:29:02|66988.97
20:29:03|66988.97
20:29:04|66988.97
20:29:05|66988.97
20:29:06|66988.97
20:29:07|66988.97
20:29:08|66988.97
20:29:09|66988.97
20:29:10|66988.97
20:29:11|66988.97
20:29:12|66988.97
20:29:13|66988.97
20:29:14|66988.97
20:29:15|66978.87
20:29:16|66972.92
20:29:17|66972.92
20:29:18|66989.36
20:29:19|66989.36
20:29:20|66989.36
20:29:22|66998.92
20:29:22|66983.11
20:29:23|66983.11
20:29:24|66983.11
20:29:25|66983.11
20:29:26|66983.11
20:29:27|66983.11
20:29:28|66983.11
20:29:29|66983.11
20:29:30|66992.53
20:29:31|66992.53
20:29:32|66997.47
20:29:33|66983.99
20:29:34|66939.38
20:29:35|66945.43
20:29:36|66951.81
20:29:37|66936.04
20:29:38|66956.11
20:29:39|66958.55
20:29:41|66958.55
20:29:41|66958.55
20:29:42|66958.55
20:29:43|66958.55
20:29:44|66958.55
20:29:45|66958.54
20:29:46|66958.54
20:29:47|66939.39
20:29:48|66939.39
20:29:49|66939.39
20:29:51|66951.82
20:29:51|66972.
20:29:53|66972.
20:29:55|66951.82
20:29:56|66951.82
20:29:57|66951.82
20:29:57|66939.38
20:29:58|66939.38
20:29:59|66939.38
20:30:00|66939.38
20:30:01|66939.38
20:30:03|66939.38
20:30:04|66939.38
20:30:04|66936.03
20:30:05|66933.38
20:30:07|66933.38
20:30:07|66933.38
20:30:09|66922.65
20:30:09|66922.65
20:30:10|66920.12
20:30:12|66939.38
20:30:12|66939.38
20:30:13|66972.85
20:30:14|66979.38
20:30:15|66979.38
20:30:16|66989.59
20:30:17|66989.59
20:30:18|66989.59
20:30:20|66989.59
20:30:21|66989.59
20:30:22|66989.59
20:30:23|66989.59
20:30:24|66978.74
20:30:25|66978.74
20:30:26|66978.74
20:30:27|66978.74
20:30:28|66978.74
20:30:29|66972.85
20:30:30|66972.85
20:30:31|66956.11
20:30:32|66956.11
20:30:33|66956.11
20:30:34|66956.11
20:30:35|66956.11
20:30:36|66956.11
20:30:37|66956.11
20:30:38|66956.11
20:30:39|66956.11
20:30:40|66956.11
20:30:41|66953.5
20:30:42|66953.5
20:30:43|66953.5
20:30:44|66953.5
20:30:45|66953.5
20:30:46|66953.5
20:30:47|66953.5
20:30:48|66953.5
20:30:49|66953.5
20:30:50|66953.5
20:30:51|66972.87
20:30:52|66972.87
20:30:54|66972.87
20:30:55|67006.34
20:30:56|67006.35
20:30:57|67006.35
20:30:58|67006.35
20:30:59|67006.35
20:31:00|67006.35
20:31:01|67006.35
20:31:02|67006.35
20:31:03|67006.35
20:31:04|67006.35
20:31:05|66992.2
20:31:07|67012.38
20:31:08|67012.38
20:31:08|66989.57
20:31:10|66972.89
20:31:10|66972.89
20:31:11|66972.89
20:31:12|66972.89
20:31:13|66972.89
20:31:14|66972.89
20:31:16|66972.89
20:31:17|66988.24
20:31:17|66988.24
20:31:18|66972.85
20:31:20|66972.85
20:31:20|66972.85
20:31:21|66972.85
20:31:22|66972.85
20:31:23|66972.85
20:31:25|66956.11
20:31:25|66936.84
20:31:26|66938.35
20:31:27|66938.35
20:31:28|66938.35
20:31:29|66938.35
20:31:31|66922.66
20:31:31|66922.66
20:31:32|66922.66
20:31:33|66922.66
20:31:34|66922.66
20:31:35|66922.66
20:31:36|66922.66
20:31:37|66922.66
20:31:38|66922.66
20:31:39|66922.65
20:31:40|66922.65
20:31:41|66922.65
20:31:42|66922.65
20:31:43|66922.65
20:31:44|66922.65
20:31:45|66922.65
20:31:46|66922.64
20:31:47|66922.64
20:31:48|66922.64
20:31:49|66922.64
20:31:50|66922.64
20:31:51|66939.38
20:31:53|66939.38
20:31:53|66939.38
20:31:55|66939.38
20:31:56|66939.38
20:31:58|66939.39
20:31:58|66939.39
20:32:00|66932.11
20:32:01|66932.11
20:32:02|66932.11
20:32:03|66932.11
20:32:04|66956.11
20:32:05|66956.11
20:32:06|66956.11
20:32:07|66956.11
20:32:08|66956.11
20:32:09|66956.11
20:32:10|66956.11
20:32:11|66956.11
20:32:12|66956.11
20:32:13|66956.11
20:32:15|66956.11
20:32:16|66956.11
20:32:16|66956.11
20:32:17|66956.11
20:32:18|66956.11
20:32:19|66956.11
20:32:20|66956.11
20:32:21|66956.11
20:32:22|66956.11
20:32:24|66956.11
20:32:24|66956.11
20:32:25|66956.11
20:32:26|66956.11
20:32:27|66956.11
20:32:28|66962.75
20:32:30|66962.75
20:32:30|66962.75
20:32:31|66962.75
20:32:33|66962.75
20:32:34|66962.75
20:32:35|66962.75
20:32:35|66962.75
20:32:36|66962.75
20:32:37|66962.75
20:32:38|66962.75
20:32:39|66962.75
20:32:40|66962.75
20:32:42|66956.75
20:32:42|66956.75
20:32:43|66956.75
20:32:45|66952.66
20:32:45|66952.66
20:32:46|66952.66
20:32:47|66939.39
20:32:48|66939.39
20:32:50|66939.39
20:32:50|66939.38
20:32:52|66939.38
20:32:52|66939.38
20:32:54|66939.38
20:32:55|66939.38
20:32:56|66939.38
20:32:57|66939.38
20:32:58|66938.37
20:32:59|66938.37
20:33:01|66938.37
20:33:01|66956.1
20:33:02|66956.1
20:33:03|66956.1
20:33:04|66956.1
20:33:05|66956.1
20:33:06|66956.1
20:33:08|66956.1
20:33:09|66938.36
20:33:09|66956.13
20:33:11|66956.13
20:33:11|66956.13
20:33:12|66956.13
20:33:13|66956.13
20:33:15|66956.13
20:33:15|66956.13
20:33:16|66956.13
20:33:17|66956.13
20:33:19|66956.12
20:33:20|66956.12
20:33:20|66956.12
20:33:22|66956.12
20:33:22|66956.12
20:33:23|66956.12
20:33:24|66951.82
20:33:25|66951.82
20:33:26|66951.82
20:33:27|66951.82
20:33:28|66951.82
20:33:30|66951.82
20:33:30|66951.82
20:33:32|66951.82
20:33:32|66951.82
20:33:34|66951.82
20:33:34|66951.82
20:33:35|66951.82
20:33:36|66951.82
20:33:37|66965.27
20:33:39|66942.3
20:33:39|66957.97
20:33:41|66957.97
20:33:41|66957.97
20:33:42|66957.97
20:33:43|66957.97
20:33:45|66957.97
20:33:46|66957.97
20:33:47|66957.97
20:33:48|66957.97
20:33:48|66957.97
20:33:50|66957.97
20:33:50|66957.97
20:33:52|66957.97
20:33:52|66957.97
20:33:53|66933.03
20:33:55|66933.03
20:33:56|66933.03
20:33:58|66922.65
20:33:59|66919.42
20:34:00|66919.42
20:34:00|66919.42
20:34:02|66919.42
20:34:03|66917.58
20:34:03|66917.58
20:34:05|66917.58
20:34:06|66917.58
20:34:07|66949.48
20:34:08|66922.65
20:34:08|66915.
20:34:10|66915.
20:34:11|66915.
20:34:11|66915.
20:34:13|66915.
20:34:14|66898.44
20:34:15|66895.27
20:34:16|66883.01
20:34:17|66882.86
20:34:18|66882.86
20:34:19|66878.02
20:34:20|66905.92
20:34:20|66905.92
20:34:22|66905.92
20:34:23|66905.92
20:34:24|66905.92
20:34:25|66912.5
20:34:26|66912.5
20:34:27|66912.5
20:34:28|66912.5
20:34:29|66912.5
20:34:30|66939.38
20:34:31|66939.38
20:34:32|66939.39
20:34:33|66924.9
20:34:34|66947.8
20:34:35|66947.8
20:34:36|66947.8
20:34:37|66945.08
20:34:38|66945.08
20:34:39|66945.08
20:34:40|66945.08
20:34:42|66945.08
20:34:43|66945.08
20:34:43|66945.08
20:34:44|66931.61
20:34:46|66922.65
20:34:46|66922.65
20:34:47|66922.65
20:34:48|66922.65
20:34:49|66921.49
20:34:51|66905.93
20:34:52|66905.93
20:34:52|66905.93
20:34:53|66903.56
20:34:54|66903.56
20:34:55|66903.56
20:34:57|66903.56
20:34:58|66903.56
20:34:59|66911.43
20:35:00|66911.43
20:35:01|66911.43
20:35:03|66911.43
20:35:04|66889.2
20:35:05|66889.19
20:35:07|66889.19
20:35:07|66889.19
20:35:08|66889.19
20:35:09|66889.19
20:35:11|66889.19
20:35:11|66889.19
20:35:12|66889.19
20:35:13|66889.19
20:35:14|66889.18
20:35:15|66889.18
20:35:16|66889.18
20:35:17|66885.
20:35:18|66885.
20:35:19|66885.
20:35:20|66885.
20:35:22|66885.
20:35:22|66885.
20:35:23|66885.
20:35:25|66885.
20:35:25|66885.
20:35:26|66885.
20:35:27|66885.
20:35:28|66885.
20:35:29|66878.
20:35:30|66878.
20:35:31|66875.93
20:35:33|66872.48
20:35:33|66855.
20:35:35|66855.
20:35:35|66855.
20:35:37|66859.89
20:35:38|66859.89
20:35:39|66859.89
20:35:39|66859.89
20:35:40|66859.89
20:35:42|66859.89
20:35:42|66859.89
20:35:43|66859.89
20:35:44|66882.1
20:35:45|66884.76
20:35:46|66884.76
20:35:47|66884.76
20:35:48|66884.76
20:35:50|66884.93
20:35:50|66884.93
20:35:51|66877.29
20:35:53|66877.29
20:35:53|66855.
20:35:55|66855.
20:35:55|66855.
20:35:57|66855.
20:35:58|66855.01
20:35:59|66855.
20:36:00|66855.
20:36:01|66855.
20:36:02|66855.
20:36:04|66855.
20:36:05|66853.45
20:36:06|66853.45
20:36:07|66849.81
20:36:08|66871.03
20:36:09|66871.03
20:36:09|66872.48
20:36:11|66872.48
20:36:12|66872.48
20:36:13|66872.48
20:36:14|66873.87
20:36:15|66873.87
20:36:16|66873.87
20:36:17|66873.87
20:36:18|66873.87
20:36:19|66873.87
20:36:21|66855.77
20:36:22|66854.56
20:36:22|66849.78
20:36:23|66849.78
20:36:24|66849.78
20:36:26|66848.98
20:36:26|66848.98
20:36:28|66848.98
20:36:28|66848.98
20:36:30|66848.98
20:36:30|66840.
20:36:31|66837.3
20:36:33|66836.54
20:36:33|66833.33
20:36:34|66833.33
20:36:36|66833.33
20:36:36|66833.33
20:36:38|66827.99
20:36:38|66833.31
20:36:40|66833.31
20:36:40|66833.31
20:36:41|66833.31
20:36:42|66833.31
20:36:43|66824.64
20:36:44|66824.64
20:36:46|66824.64
20:36:46|66824.64
20:36:47|66837.4
20:36:48|66837.4
20:36:49|66837.4
20:36:50|66837.4
20:36:52|66837.4
20:36:52|66837.4
20:36:53|66837.4
20:36:54|66837.4
20:36:55|66837.4
20:36:57|66837.4
20:36:58|66837.4
20:36:59|66837.4
20:37:00|66837.4
20:37:01|66827.42
20:37:03|66827.42
20:37:03|66827.42
20:37:05|66844.13
20:37:06|66844.14
20:37:07|66861.24
20:37:08|66861.24
20:37:09|66873.47
20:37:11|66873.47
20:37:12|66873.47
20:37:13|66889.16
20:37:14|66877.79
20:37:14|66877.79
20:37:16|66877.79
20:37:17|66877.79
20:37:18|66877.79
20:37:19|66877.79
20:37:20|66855.77
20:37:21|66839.04
20:37:22|66839.04
20:37:23|66824.66
20:37:24|66836.67
20:37:26|66836.67
20:37:26|66836.67
20:37:27|66837.4
20:37:28|66837.4
20:37:29|66818.
20:37:30|66818.
20:37:31|66818.
20:37:32|66818.
20:37:33|66818.
20:37:35|66818.
20:37:36|66818.
20:37:36|66816.69
20:37:37|66813.53
20:37:39|66813.53
20:37:39|66813.53
20:37:40|66813.53
20:37:41|66813.53
20:37:42|66813.53
20:37:43|66813.53
20:37:44|66813.53
20:37:45|66813.53
20:37:47|66800.
20:37:47|66800.
20:37:48|66800.
20:37:49|66800.
20:37:50|66800.
20:37:52|66800.
20:37:53|66795.42
20:37:54|66795.42
20:37:54|66822.35
20:37:55|66822.35
20:37:56|66822.35
20:37:57|66823.64
20:37:59|66805.65
20:38:00|66805.65
20:38:02|66805.65
20:38:03|66805.65
20:38:04|66803.76
20:38:05|66803.76
20:38:06|66803.76
20:38:08|66817.2
20:38:09|66817.2
20:38:09|66792.05
20:38:11|66792.04
20:38:11|66790.3
20:38:13|66790.3
20:38:14|66790.3
20:38:14|66790.3
20:38:16|66790.3
20:38:17|66790.3
20:38:18|66789.77
20:38:19|66810.48
20:38:20|66810.48
20:38:21|66810.48
20:38:22|66789.77
20:38:23|66789.77
20:38:24|66789.77
20:38:25|66789.77
20:38:26|66789.77
20:38:27|66789.77
20:38:28|66789.77
20:38:29|66790.3
20:38:30|66790.3
20:38:31|66790.3
20:38:33|66790.3
20:38:34|66790.3
20:38:34|66790.3
20:38:35|66790.3
20:38:36|66797.03
20:38:37|66797.03
20:38:38|66797.03
20:38:40|66822.35
20:38:40|66822.35
20:38:41|66822.35
20:38:43|66822.35
20:38:44|66810.49
20:38:44|66810.49
20:38:45|66810.49
20:38:46|66810.49
20:38:47|66810.49
20:38:48|66810.49
20:38:50|66810.49
20:38:51|66810.49
20:38:51|66810.49
20:38:52|66810.49
20:38:54|66810.49
20:38:54|66810.49
20:38:56|66810.49
20:38:57|66817.12
20:38:58|66810.49
20:38:59|66810.49
20:39:01|66823.95
20:39:02|66823.95
20:39:04|66839.06
20:39:04|66839.06
20:39:06|66839.06
20:39:06|66867.59
20:39:08|66867.59
20:39:09|66872.48
20:39:10|66877.98
20:39:11|66877.98
20:39:12|66877.98
20:39:13|66877.98
20:39:14|66877.98
20:39:15|66877.98
20:39:16|66877.98
20:39:17|66886.53
20:39:18|66886.53
20:39:18|66886.53
20:39:19|66889.2
20:39:20|66889.2
20:39:22|66889.2
20:39:22|66889.2
20:39:24|66889.2
20:39:25|66895.
20:39:26|66895.
20:39:27|66895.
20:39:28|66895.
20:39:29|66895.
20:39:30|66895.
20:39:31|66899.99
20:39:32|66899.99
20:39:33|66899.99
20:39:34|66899.99
20:39:35|66899.99
20:39:36|66899.99
20:39:37|66899.99
20:39:38|66899.99
20:39:39|66899.99
20:39:40|66899.99
20:39:41|66899.99
20:39:42|66899.99
20:39:43|66899.99
20:39:44|66922.65
20:39:45|66938.35
20:39:46|66928.8
20:39:47|66905.92
20:39:48|66905.92
20:39:50|66905.92
20:39:50|66905.92
20:39:51|66905.92
20:39:53|66904.59
20:39:54|66904.59
20:39:55|66904.59
20:39:56|66918.16
20:39:57|66918.16
20:39:57|66918.16
20:39:59|66918.16
20:39:59|66918.16
20:40:02|66889.21
20:40:02|66889.21
20:40:04|66889.2
20:40:05|66872.5
20:40:06|66872.5
20:40:07|66872.5
20:40:08|66872.5
20:40:09|66872.5
20:40:10|66897.98
20:40:11|66897.98
20:40:12|66897.98
20:40:13|66897.
20:40:14|66897.
20:40:15|66897.
20:40:16|66897.
20:40:17|66872.48
20:40:18|66872.48
20:40:19|66864.33
20:40:20|66864.33
20:40:21|66864.33
20:40:22|66864.33
20:40:23|66864.33
20:40:24|66864.33
20:40:25|66864.33
20:40:26|66864.33
20:40:27|66889.19
20:40:28|66889.19
20:40:29|66889.19
20:40:31|66855.77
20:40:31|66855.77
20:40:33|66855.77
20:40:33|66855.77
20:40:34|66855.77
20:40:35|66855.77
20:40:36|66855.77
20:40:37|66855.77
20:40:38|66845.43
20:40:39|66845.43
20:40:40|66845.43
20:40:41|66845.43
20:40:42|66845.43
20:40:43|66845.43
20:40:44|66845.43
20:40:45|66845.43
20:40:46|66845.43
20:40:47|66845.43
20:40:48|66873.2
20:40:49|66873.2
20:40:50|66873.2
20:40:52|66873.2
20:40:52|66889.2
20:40:53|66889.2
20:40:54|66889.2
20:40:55|66889.2
20:40:57|66889.2
20:40:57|66889.2
20:40:58|66889.2
20:40:59|66889.2
20:41:00|66905.91
20:41:01|66905.91
20:41:03|66905.91
20:41:04|66905.91
20:41:05|66905.91
20:41:06|66897.98
20:41:07|66897.97
20:41:08|66889.19
20:41:09|66890.14
20:41:10|66890.14
20:41:11|66890.14
20:41:12|66847.02
20:41:13|66857.6
20:41:14|66872.48
20:41:15|66889.17
20:41:16|66889.17
20:41:17|66889.17
20:41:18|66889.17
20:41:19|66889.17
20:41:20|66889.17
20:41:21|66889.2
20:41:22|66889.2
20:41:23|66889.2
20:41:24|66889.2
20:41:25|66889.2
20:41:26|66904.71
20:41:27|66904.7
20:41:28|66870.02
20:41:29|66860.81
20:41:30|66872.48
20:41:31|66872.48
20:41:32|66872.48
20:41:33|66872.48
20:41:34|66870.77
20:41:35|66855.77
20:41:36|66855.77
20:41:37|66855.77
20:41:38|66855.77
20:41:39|66855.77
20:41:40|66855.77
20:41:41|66855.77
20:41:42|66855.77
20:41:43|66855.77
20:41:44|66855.77
20:41:45|66855.77
20:41:46|66855.77
20:41:47|66849.48
20:41:48|66849.48
20:41:50|66845.44
20:41:50|66845.44
20:41:51|66845.44
20:41:52|66845.44
20:41:53|66845.44
20:41:54|66839.06
20:41:55|66839.06
20:41:56|66839.06
20:41:57|66839.06
20:41:58|66839.06
20:42:00|66839.06
20:42:00|66839.06
20:42:01|66837.37
20:42:03|66822.57
20:42:05|66822.57
20:42:05|66822.35
20:42:06|66822.34
20:42:08|66822.34
20:42:08|66822.34
20:42:09|66822.34
20:42:11|66822.34
20:42:11|66822.34
20:42:12|66822.34
20:42:13|66822.34
20:42:14|66822.34
20:42:16|66837.4
20:42:17|66837.4
20:42:18|66837.4
20:42:19|66837.4
20:42:20|66837.4
20:42:21|66839.06
20:42:22|66839.06
20:42:23|66839.06
20:42:24|66839.06
20:42:25|66839.06
20:42:26|66839.06
20:42:27|66839.06
20:42:28|66839.06
20:42:29|66839.06
20:42:30|66839.06
20:42:31|66839.06
20:42:32|66839.06
20:42:33|66839.06
20:42:34|66839.06
20:42:35|66839.06
20:42:36|66839.06
20:42:37|66839.06
20:42:38|66855.77
20:42:39|66855.77
20:42:40|66872.48
20:42:41|66872.48
20:42:42|66877.78
20:42:43|66877.78
20:42:44|66877.78
20:42:45|66877.78
20:42:46|66877.78
20:42:47|66877.78
20:42:48|66849.77
20:42:49|66849.77
20:42:50|66849.77
20:42:51|66849.77
20:42:52|66849.77
20:42:53|66849.78
20:42:54|66849.78
20:42:55|66849.78
20:42:56|66849.78
20:42:57|66849.78
20:42:58|66849.78
20:42:59|66849.78
20:43:00|66864.32
20:43:01|66864.32
20:43:02|66864.32
20:43:03|66864.32
20:43:04|66864.32
20:43:05|66849.78
20:43:06|66849.78
20:43:08|66849.78
20:43:08|66849.78
20:43:10|66849.78
20:43:11|66872.47
20:43:13|66872.47
20:43:14|66864.33
20:43:15|66857.59
20:43:15|66857.59
20:43:16|66857.59
20:43:17|66839.07
20:43:19|66839.07
20:43:20|66839.07
20:43:20|66839.07
20:43:21|66839.07
20:43:22|66839.07
20:43:23|66839.07
20:43:24|66864.33
20:43:25|66872.48
20:43:26|66872.48
20:43:27|66872.48
20:43:28|66872.48
20:43:29|66872.48
20:43:31|66872.48
20:43:31|66872.48
20:43:32|66872.48
20:43:34|66872.48
20:43:34|66872.48
20:43:35|66872.48
20:43:36|66872.48
20:43:37|66872.48
20:43:39|66872.48
20:43:40|66872.48
20:43:41|66872.48
20:43:41|66872.48
20:43:43|66872.48
20:43:44|66889.2
20:43:44|66889.2
20:43:45|66889.2
20:43:47|66889.21
20:43:47|66872.48
20:43:48|66872.48
20:43:49|66872.48
20:43:50|66872.48
20:43:51|66872.48
20:43:53|66872.48
20:43:54|66872.48
20:43:55|66872.46
20:43:56|66872.46
20:43:57|66872.46
20:43:58|66872.46
20:43:59|66872.46
20:44:00|66872.46
20:44:01|66872.46
20:44:02|66872.46
20:44:03|66872.46
20:44:05|66872.48
20:44:06|66872.48
20:44:07|66872.48
20:44:08|66872.48
20:44:09|66872.48
20:44:10|66889.2
20:44:12|66889.2
20:44:12|66889.2
20:44:14|66873.
20:44:15|66873.
20:44:15|66873.
20:44:16|66873.
20:44:17|66877.79
20:44:18|66877.83
20:44:20|66877.83
20:44:20|66877.83
20:44:21|66877.83
20:44:23|66877.83
20:44:23|66877.83
20:44:24|66877.83
20:44:25|66877.83
20:44:26|66877.83
20:44:27|66877.83
20:44:29|66877.83
20:44:30|66877.83
20:44:31|66897.59
20:44:31|66905.92
20:44:32|66905.92
20:44:34|66905.92
20:44:34|66905.92
20:44:36|66905.92
20:44:37|66905.92
20:44:38|66905.92
20:44:39|66905.92
20:44:40|66905.92
20:44:41|66905.92
20:44:42|66905.92
20:44:43|66905.92
20:44:44|66905.92
20:44:45|66905.92
20:44:47|66905.92
20:44:47|66905.92
20:44:49|66905.92
20:44:49|66905.92
20:44:50|66905.92
20:44:51|66905.92
20:44:52|66905.92
20:44:53|66905.93
20:44:54|66905.94
20:44:55|66905.94
20:44:57|66905.94
20:44:57|66905.94
20:44:58|66905.94
20:44:59|66889.2
20:45:00|66889.2
20:45:01|66889.2
20:45:02|66889.2
20:45:03|66889.2
20:45:04|66889.2
20:45:06|66889.2
20:45:06|66883.92
20:45:08|66871.05
20:45:08|66871.05
20:45:10|66871.05
20:45:11|66871.05
20:45:12|66871.05
20:45:13|66889.2
20:45:14|66889.2
20:45:15|66889.2
20:45:15|66889.2
20:45:17|66893.95
20:45:18|66877.79
20:45:18|66904.7
20:45:19|66904.7
20:45:20|66904.7
20:45:21|66904.7
20:45:23|66879.05
20:45:24|66891.24
20:45:24|66891.24
20:45:26|66889.93
20:45:27|66904.7
20:45:28|66904.7
20:45:29|66904.7
20:45:30|66904.7
20:45:31|66891.25
20:45:32|66891.25
20:45:34|66891.25
20:45:34|66891.25
20:45:35|66891.25
20:45:36|66891.25
20:45:37|66912.47
20:45:38|66912.47
20:45:39|66912.47
20:45:41|66912.47
20:45:41|66912.47
20:45:42|66912.47
20:45:43|66912.47
20:45:45|66912.47
20:45:46|66912.47
20:45:46|66912.47
20:45:47|66918.16
20:45:48|66918.16
20:45:49|66918.16
20:45:50|66918.16
20:45:51|66922.39
20:45:52|66929.21
20:45:53|66929.21
20:45:55|66929.21
20:45:55|66929.21
20:45:57|66924.93
20:45:57|66924.93
20:45:58|66945.
20:45:59|66960.12
20:46:00|66963.37
20:46:01|66963.37
20:46:02|66963.37
20:46:03|66968.28
20:46:04|66968.28
20:46:06|66968.28
20:46:07|66968.28
20:46:09|66968.28
20:46:10|66968.28
20:46:10|66968.28
20:46:11|66968.28
20:46:13|66968.28
20:46:14|66968.28
20:46:15|66968.28
20:46:16|66968.28
20:46:17|66968.28
20:46:18|66968.28
20:46:19|66968.28
20:46:20|66968.28
20:46:21|66968.28
20:46:22|66968.28
20:46:23|66968.28
20:46:24|66939.39
20:46:25|66939.39
20:46:26|66939.39
20:46:27|66939.39
20:46:28|66939.39
20:46:29|66968.28
20:46:30|66958.55
20:46:31|66958.55
20:46:32|66958.55
20:46:33|66972.85
20:46:34|66979.31
20:46:35|66979.31
20:46:36|66979.31
20:46:37|66982.12
20:46:38|66982.12
20:46:39|66982.12
20:46:40|66982.12
20:46:42|66975.98
20:46:42|66975.98
20:46:44|66975.98
20:46:45|66975.98
20:46:45|66975.98
20:46:47|66975.98
20:46:47|66972.01
20:46:48|66980.
20:46:49|66980.
20:46:50|66980.
20:46:51|66980.
20:46:52|66980.
20:46:53|66980.
20:46:55|66980.
20:46:55|66980.
20:46:56|66980.
20:46:58|66980.
20:46:58|66980.
20:46:59|66980.
20:47:00|66984.57
20:47:01|67002.75
20:47:02|67002.75
20:47:03|67002.75
20:47:05|67002.75
20:47:06|67002.75
20:47:06|67002.75
20:47:08|67009.59
20:47:09|67012.88
20:47:10|67016.25
20:47:11|67037.73
20:47:12|67040.
20:47:14|67040.
20:47:14|67040.
20:47:16|67040.
20:47:17|67050.43
20:47:18|67067.25
20:47:18|67067.25
20:47:19|67067.25
20:47:21|67067.25
20:47:22|67067.25
20:47:23|67067.25
20:47:24|67100.5
20:47:26|67115.84
20:47:26|67115.84
20:47:28|67119.66
20:47:28|67119.66
20:47:29|67119.66
20:47:30|67120.06
20:47:31|67120.06
20:47:32|67126.79
20:47:33|67126.78
20:47:34|67126.78
20:47:36|67126.78
20:47:36|67126.78
20:47:37|67126.78
20:47:39|67126.78
20:47:39|67126.78
20:47:41|67126.78
20:47:41|67126.78
20:47:42|67126.78
20:47:43|67126.78
20:47:44|67126.78
20:47:46|67106.92
20:47:46|67106.92
20:47:47|67106.92
20:47:48|67106.91
20:47:50|67100.93
20:47:50|67100.93
20:47:51|67100.93
20:47:52|67113.33
20:47:53|67113.33
20:47:54|67113.33
20:47:55|67106.91
20:47:56|67106.91
20:47:57|67106.91
20:47:58|67106.91
20:47:59|67106.91
20:48:00|67106.91
20:48:01|67106.91
20:48:02|67106.91
20:48:03|67106.91
20:48:05|67106.91
20:48:05|67106.91
20:48:06|67106.91
20:48:08|67106.91
20:48:09|67106.91
20:48:10|67106.91
20:48:11|67106.91
20:48:12|67106.91
20:48:13|67106.91
20:48:15|67106.91
20:48:15|67113.33
20:48:17|67113.33
20:48:18|67106.91
20:48:19|67100.92
20:48:20|67100.92
20:48:21|67100.92
20:48:22|67100.92
20:48:23|67100.92
20:48:24|67100.92
20:48:24|67100.92
20:48:26|67039.86
20:48:26|67047.43
20:48:28|67066.22
20:48:30|67039.87
20:48:31|67052.76
20:48:31|67052.76
20:48:33|67052.76
20:48:33|67046.15
20:48:35|67046.15
20:48:36|67046.15
20:48:37|67046.15
20:48:37|67046.15
20:48:39|67046.15
20:48:39|67046.15
20:48:41|67046.15
20:48:42|67046.15
20:48:42|67046.15
20:48:44|67046.15
20:48:45|67046.15
20:48:45|67046.15
20:48:47|67046.15
20:48:47|67073.36
20:48:49|67073.36
20:48:49|67073.36
20:48:50|67073.36
20:48:52|67073.36
20:48:52|67085.52
20:48:54|67085.52
20:48:55|67090.14
20:48:56|67090.14
20:48:56|67090.14
20:48:58|67090.14
20:48:58|67090.14
20:48:59|67090.14
20:49:00|67090.14
20:49:02|67090.14
20:49:03|67090.14
20:49:04|67106.91
20:49:05|67106.91
20:49:06|67106.91
20:49:06|67106.91
20:49:07|67106.91
20:49:08|67106.91
20:49:10|67106.91
20:49:12|67106.91
20:49:12|67123.68
20:49:13|67123.68
20:49:14|67123.68
20:49:15|67090.14
20:49:16|67090.14
20:49:17|67086.42
20:49:18|67106.91
20:49:20|67106.91
20:49:21|67106.92
20:49:21|67106.92
20:49:23|67106.92
20:49:24|67106.92
20:49:24|67106.92
20:49:25|67090.14
20:49:27|67090.14
20:49:28|67090.14
20:49:29|67090.14
20:49:30|67090.14
20:49:31|67090.14
20:49:32|67090.14
20:49:33|67090.14
20:49:34|67090.14
20:49:35|67090.14
20:49:36|67090.14
20:49:37|67090.14
20:49:39|67090.14
20:49:40|67090.14
20:49:40|67090.14
20:49:41|67090.14
20:49:42|67090.14
20:49:43|67090.14
20:49:44|67090.14
20:49:45|67090.14
20:49:46|67090.14
20:49:47|67090.14
20:49:48|67090.14
20:49:49|67090.14
20:49:50|67090.14
20:49:52|67090.14
20:49:52|67090.14
20:49:53|67090.14
20:49:54|67073.38
20:49:55|67099.87
20:49:56|67099.87
20:49:58|67079.88
20:49:58|67079.88
20:50:00|67079.88
20:50:00|67095.68
20:50:01|67095.68
20:50:02|67095.68
20:50:03|67089.68
20:50:04|67073.37
20:50:05|67073.37
20:50:07|67059.51
20:50:07|67059.51
20:50:08|67059.51
20:50:09|67092.72
20:50:11|67092.71
20:50:12|67092.71
20:50:13|67092.71
20:50:13|67092.71
20:50:15|67056.61
20:50:16|67056.61
20:50:17|67056.61
20:50:18|67039.85
20:50:19|67039.85
20:50:20|67039.85
20:50:22|67039.85
20:50:23|67039.85
20:50:24|67039.85
20:50:26|67039.85
20:50:27|67039.85
20:50:27|67039.85
20:50:28|67039.85
20:50:30|67039.85
20:50:31|67032.82
20:50:31|67032.82
20:50:32|67032.82
20:50:33|67032.82
20:50:34|67032.82
20:50:36|67073.37
20:50:36|67090.14
20:50:37|67090.14
20:50:38|67090.14
20:50:40|67106.91
20:50:40|67106.91
20:50:42|67123.66
20:50:42|67123.66
20:50:43|67123.66
20:50:45|67123.66
20:50:45|67123.66
20:50:46|67123.66
20:50:47|67123.66
20:50:49|67123.66
20:50:50|67123.66
20:50:50|67123.66
20:50:52|67123.66
20:50:53|67123.66
20:50:54|67123.66
20:50:54|67123.66
20:50:55|67123.66
20:50:57|67123.66
20:50:58|67123.66
20:50:58|67123.69
20:51:00|67123.69
20:51:01|67123.69
20:51:02|67123.7
20:51:03|67123.7
20:51:03|67123.7
20:51:04|67123.7
20:51:05|67106.91
20:51:06|67106.91
20:51:08|67106.91
20:51:09|67106.91
20:51:10|67123.69
20:51:10|67135.66
20:51:13|67135.66
20:51:13|67135.66
20:51:15|67120.06
20:51:16|67120.06
20:51:17|67120.06
20:51:18|67120.06
20:51:19|67120.06
20:51:21|67135.67
20:51:21|67135.67
20:51:23|67135.67
20:51:23|67135.67
20:51:24|67135.67
20:51:26|67135.67
20:51:26|67135.67
20:51:28|67135.67
20:51:29|67135.67
20:51:30|67135.67
20:51:30|67136.9
20:51:31|67136.9
20:51:33|67136.9
20:51:33|67136.9
20:51:35|67139.43
20:51:35|67139.43
20:51:36|67139.43
20:51:38|67139.43
20:51:39|67152.
20:51:40|67160.
20:51:41|67166.78
20:51:42|67166.78
20:51:43|67166.78
20:51:44|67167.33
20:51:45|67168.92
20:51:46|67170.17
20:51:47|67170.17
20:51:48|67170.17
20:51:49|67170.17
20:51:50|67170.17
20:51:51|67179.32
20:51:52|67179.32
20:51:53|67183.81
20:51:54|67183.81
20:51:55|67183.81
20:51:56|67183.81
20:51:57|67183.81
20:51:58|67187.21
20:51:59|67187.21
20:52:00|67187.21
20:52:01|67187.21
20:52:02|67187.21
20:52:03|67187.21
20:52:04|67187.21
20:52:05|67167.18
20:52:06|67167.18
20:52:07|67167.18
20:52:08|67187.21
20:52:09|67187.21
20:52:10|67187.21
20:52:11|67181.81
20:52:13|67160.45
20:52:15|67160.45
20:52:15|67160.45
20:52:17|67160.45
20:52:19|67187.22
20:52:19|67187.22
20:52:20|67187.22
20:52:21|67190.84
20:52:23|67190.84
20:52:23|67190.84
20:52:24|67190.84
20:52:25|67190.83
20:52:26|67190.83
20:52:27|67190.83
20:52:29|67190.83
20:52:30|67190.83
20:52:31|67190.83
20:52:31|67207.78
20:52:33|67208.3
20:52:34|67190.84
20:52:34|67174.05
20:52:35|67174.05
20:52:37|67157.26
20:52:38|67157.26
20:52:39|67157.26
20:52:40|67157.26
20:52:41|67157.26
20:52:42|67157.26
20:52:43|67153.72
20:52:44|67153.72
20:52:45|67153.72
20:52:46|67153.72
20:52:47|67153.72
20:52:49|67174.05
20:52:49|67174.05
20:52:50|67174.05
20:52:51|67174.05
20:52:52|67174.05
20:52:53|67174.05
20:52:54|67174.05
20:52:55|67190.84
20:52:56|67190.84
20:52:57|67190.84
20:52:58|67190.84
20:52:59|67190.84
20:53:00|67190.84
20:53:01|67207.63
20:53:02|67207.63
20:53:03|67207.63
20:53:04|67209.97
20:53:05|67209.97
20:53:06|67209.97
20:53:07|67209.97
20:53:08|67209.97
20:53:09|67209.97
20:53:10|67209.97
20:53:11|67209.97
20:53:13|67209.97
20:53:14|67209.97
20:53:16|67209.97
20:53:16|67174.05
20:53:17|67174.05
20:53:19|67190.84
20:53:19|67190.84
20:53:21|67190.84
20:53:22|67190.85
20:53:23|67174.05
20:53:24|67167.18
20:53:25|67167.18
20:53:26|67167.18
20:53:27|67180.6
20:53:28|67180.6
20:53:29|67180.6
20:53:30|67180.6
20:53:31|67180.6
20:53:32|67180.6
20:53:33|67180.6
20:53:34|67180.6
20:53:35|67180.6
20:53:36|67180.6
20:53:37|67180.6
20:53:38|67180.6
20:53:39|67180.6
20:53:40|67180.6
20:53:41|67180.6
20:53:42|67180.6
20:53:43|67180.6
20:53:44|67180.6
20:53:45|67180.6
20:53:46|67180.6
20:53:47|67180.6
20:53:48|67180.6
20:53:49|67180.6
20:53:50|67180.6
20:53:51|67180.6
20:53:52|67180.6
20:53:53|67180.6
20:53:54|67180.6
20:53:55|67180.6
20:53:56|67180.6
20:53:57|67180.6
20:53:58|67161.86
20:53:59|67161.86
20:54:00|67161.86
20:54:01|67161.86
20:54:02|67140.48
20:54:03|67160.44
20:54:04|67154.15
20:54:05|67146.99
20:54:06|67146.99
20:54:07|67140.47
20:54:08|67140.47
20:54:09|67140.47
20:54:10|67140.47
20:54:11|67140.47
20:54:13|67140.47
20:54:14|67140.47
20:54:15|67140.47
20:54:16|67140.47
20:54:18|67140.47
20:54:19|67140.47
20:54:19|67140.47
20:54:21|67140.47
20:54:22|67140.47
20:54:22|67174.05
20:54:23|67174.05
20:54:25|67174.05
20:54:26|67174.05
20:54:27|67174.05
20:54:28|67174.05
20:54:29|67174.05
20:54:30|67157.26
20:54:31|67157.26
20:54:32|67138.29
20:54:34|67138.29
20:54:35|67160.44
20:54:36|67160.44
20:54:37|67160.44
20:54:38|67151.92
20:54:39|67151.92
20:54:40|67151.92
20:54:41|67151.92
20:54:42|67173.91
20:54:43|67173.91
20:54:44|67173.91
20:54:45|67173.91
20:54:46|67173.91
20:54:46|67173.91
20:54:48|67173.91
20:54:49|67173.91
20:54:50|67173.91
20:54:51|67173.91
20:54:52|67174.03
20:54:53|67174.03
20:54:54|67174.03
20:54:55|67174.03
20:54:56|67174.03
20:54:57|67174.03
20:54:58|67174.03
20:54:59|67174.03
20:55:00|67174.03
20:55:01|67174.04
20:55:02|67174.04
20:55:03|67174.04
20:55:04|67173.18
20:55:05|67173.18
20:55:06|67173.18
20:55:07|67173.18
20:55:08|67173.18
20:55:09|67173.18
20:55:10|67173.18
20:55:11|67173.18
20:55:12|67173.17
20:55:13|67173.17
20:55:14|67173.17
20:55:16|67173.17
20:55:17|67173.17
20:55:18|67157.26
20:55:19|67157.26
20:55:21|67157.26
20:55:21|67157.26
20:55:22|67157.26
20:55:23|67168.97
20:55:25|67168.97
20:55:25|67168.97
20:55:26|67168.97
20:55:27|67168.97
20:55:29|67168.97
20:55:30|67168.97
20:55:30|67157.26
20:55:31|67157.26
20:55:33|67157.26
20:55:33|67157.26
20:55:34|67173.9
20:55:36|67157.26
20:55:36|67157.26
20:55:37|67136.91
20:55:38|67136.91
20:55:39|67136.91
20:55:40|67136.91
20:55:42|67136.91
20:55:42|67136.91
20:55:44|67148.76
20:55:44|67148.76
20:55:46|67148.76
20:55:46|67148.76
20:55:47|67148.76
20:55:48|67167.17
20:55:49|67146.99
20:55:50|67146.99
20:55:51|67146.99
20:55:52|67146.99
20:55:53|67160.18
20:55:54|67152.28
20:55:55|67152.28
20:55:56|67152.28
20:55:58|67152.28
20:55:58|67152.28
20:55:59|67152.28
20:56:00|67152.28
20:56:01|67152.28
20:56:02|67152.28
20:56:04|67152.28
20:56:05|67152.28
20:56:05|67152.28
20:56:07|67152.28
20:56:07|67152.28
20:56:08|67152.28
20:56:10|67152.28
20:56:11|67152.28
20:56:12|67136.91
20:56:13|67136.91
20:56:14|67167.17
20:56:15|67167.17
20:56:16|67167.17
20:56:17|67167.17
20:56:19|67153.72
20:56:19|67153.72
20:56:21|67153.72
20:56:22|67153.72
20:56:23|67153.72
20:56:24|67153.72
20:56:25|67153.72
20:56:27|67153.72
20:56:28|67153.72
20:56:29|67153.72
20:56:30|67153.72
20:56:30|67153.72
20:56:32|67153.72
20:56:32|67153.72
20:56:33|67140.26
20:56:35|67140.26
20:56:35|67140.26
20:56:36|67140.26
20:56:38|67140.26
20:56:38|67140.26
20:56:39|67140.26
20:56:40|67140.26
20:56:41|67140.26
20:56:42|67136.91
20:56:44|67136.91
20:56:44|67136.91
20:56:46|67136.91
20:56:46|67136.91
20:56:47|67136.91
20:56:48|67136.91
20:56:49|67136.91
20:56:50|67136.91
20:56:52|67136.91
20:56:52|67136.91
20:56:53|67136.91
20:56:54|67136.91
20:56:55|67136.91
20:56:56|67136.91
20:56:57|67166.
20:56:58|67166.
20:57:00|67166.
20:57:00|67166.
20:57:02|67166.
20:57:02|67166.
20:57:03|67174.05
20:57:04|67174.05
20:57:05|67174.05
20:57:06|67174.05
20:57:08|67174.05
20:57:08|67174.05
20:57:09|67174.05
20:57:11|67174.05
20:57:11|67174.05
20:57:13|67174.05
20:57:13|67190.83
20:57:15|67190.83
20:57:15|67190.83
20:57:17|67172.28
20:57:19|67172.28
20:57:19|67140.47
20:57:21|67123.69
20:57:22|67123.69
20:57:23|67120.
20:57:24|67120.
20:57:25|67090.14
20:57:26|67090.14
20:57:27|67073.37
20:57:28|67063.93
20:57:29|67063.93
20:57:30|67063.93
20:57:31|67063.93
20:57:32|67063.93
20:57:33|67063.93
20:57:34|67063.93
20:57:35|67063.93
20:57:36|67063.93
20:57:37|67090.14
20:57:39|67090.14
20:57:40|67090.14
20:57:40|67090.14
20:57:42|67090.14
20:57:42|67090.14
20:57:43|67090.14
20:57:45|67090.14
20:57:46|67090.14
20:57:46|67090.14
20:57:47|67090.14
20:57:48|67090.14
20:57:50|67090.14
20:57:50|67090.14
20:57:51|67090.14
20:57:52|67106.9
20:57:53|67106.9
20:57:54|67106.9
20:57:55|67106.9
20:57:57|67093.14
20:57:58|67093.14
20:57:59|67093.14
20:58:01|67093.14
20:58:02|67093.14
20:58:02|67093.14
20:58:04|67093.14
20:58:04|67093.14
20:58:05|67093.14
20:58:07|67093.14
20:58:08|67093.14
20:58:08|67093.14
20:58:09|67087.37
20:58:10|67087.37
20:58:11|67087.37
20:58:12|67106.6
20:58:14|67106.6
20:58:14|67106.6
20:58:16|67106.6
20:58:17|67090.14
20:58:17|67090.14
20:58:18|67090.14
20:58:21|67090.14
20:58:22|67090.14
20:58:23|67090.14
20:58:24|67090.14
20:58:26|67090.14
20:58:26|67087.15
20:58:28|67087.15
20:58:28|67087.15
20:58:30|67087.15
20:58:31|67087.15
20:58:32|67087.15
20:58:33|67087.15
20:58:35|67087.15
20:58:35|67086.42
20:58:36|67086.42
20:58:38|67086.42
20:58:39|67086.42
20:58:39|67106.91
20:58:40|67106.91
20:58:42|67106.91
20:58:42|67106.91
20:58:44|67106.91
20:58:44|67123.68
20:58:46|67123.68
20:58:46|67123.68
20:58:47|67123.68
20:58:49|67100.19
20:58:49|67100.19
20:58:51|67106.61
20:58:51|67106.61
20:58:53|67106.61
20:58:53|67106.61
20:58:55|67106.61
20:58:55|67123.68
20:58:56|67123.68
20:58:57|67123.68
20:58:59|67123.68
20:59:00|67123.68
20:59:00|67120.05
20:59:01|67120.05
20:59:03|67093.15
20:59:04|67090.14
20:59:04|67099.87
20:59:05|67099.87
20:59:08|67073.37
20:59:08|67063.91
20:59:10|67063.91
20:59:11|67063.91
20:59:11|67063.91
20:59:13|67059.41
20:59:14|67056.61
20:59:15|67056.6
20:59:16|67056.6
20:59:17|67056.6
20:59:18|67056.6
20:59:18|67073.37
20:59:21|67123.7
20:59:22|67122.36
20:59:23|67133.52
20:59:24|67106.91
20:59:25|67123.7
20:59:26|67090.14
20:59:27|67106.91
20:59:28|67106.91
20:59:30|67106.91
20:59:30|67119.27
20:59:31|67123.69
20:59:32|67127.18
20:59:33|67127.18
20:59:34|67127.18
20:59:35|67127.18
20:59:37|67066.23
20:59:37|67066.23
20:59:38|67066.22
20:59:39|67056.61
20:59:40|67055.56
20:59:41|67055.55
20:59:42|67055.55
20:59:43|67050.
20:59:44|67039.85
20:59:45|67037.73
20:59:47|67000.58
20:59:47|67000.58
20:59:49|66989.59
20:59:50|66972.08
20:59:51|66955.77
20:59:51|66952.59
20:59:52|66939.37
20:59:53|66933.73
20:59:54|66905.91
20:59:56|66911.42
20:59:57|66911.42
20:59:58|66911.42
20:59:59|66900.01
21:00:00|66900.01
21:00:01|66900.
21:00:01|66895.28
21:00:03|66895.28
21:00:04|66895.28
21:00:05|66889.2
21:00:06|66882.86
21:00:07|66887.15
21:00:08|66872.46
21:00:09|66865.51
21:00:10|66872.48
21:00:11|66872.48
21:00:12|66872.48
21:00:13|66872.48
21:00:14|66872.48
21:00:15|66872.48
21:00:17|66871.06
21:00:17|66855.78
21:00:18|66855.78
21:00:19|66857.6
21:00:20|66878.01
21:00:22|66889.2
21:00:23|66905.92
21:00:24|66905.93
21:00:25|66905.93
21:00:26|66889.2
21:00:28|66872.48
21:00:28|66860.78
21:00:29|66860.78
21:00:31|66860.78
21:00:31|66860.78
21:00:32|66860.78
21:00:33|66860.78
21:00:34|66860.78
21:00:35|66860.78
21:00:36|66860.78
21:00:38|66833.33
21:00:39|66833.33
21:00:39|66833.33
21:00:40|66855.76
21:00:41|66850.86
21:00:42|66850.86
21:00:43|66850.86
21:00:44|66850.86
21:00:45|66855.77
21:00:46|66839.06
21:00:48|66839.05
21:00:49|66839.05
21:00:50|66839.05
21:00:50|66855.77
21:00:51|66863.45
21:00:52|66863.45
21:00:53|66863.45
21:00:55|66839.07
21:00:56|66839.07
21:00:56|66839.07
21:00:58|66870.72
21:00:58|66870.72
21:00:59|66870.72
21:01:01|66870.72
21:01:01|66870.72
21:01:02|66870.72
21:01:03|66839.06
21:01:04|66837.06
21:01:05|66837.05
21:01:06|66837.05
21:01:07|66837.04
21:01:08|66818.
21:01:09|66818.
21:01:11|66818.
21:01:12|66818.
21:01:12|66818.
21:01:14|66818.
21:01:14|66818.01
21:01:15|66812.21
21:01:16|66812.21
21:01:17|66812.21
21:01:19|66812.21
21:01:19|66807.08
21:01:21|66807.08
21:01:23|66807.08
21:01:24|66806.07
21:01:25|66806.07
21:01:26|66806.07
21:01:27|66801.59
21:01:28|66787.
21:01:29|66783.83
21:01:30|66783.83
21:01:31|66790.43
21:01:32|66783.85
21:01:33|66805.65
21:01:34|66805.65
21:01:35|66805.65
21:01:36|66805.65
21:01:37|66810.34
21:01:38|66810.34
21:01:39|66788.95
21:01:40|66788.95
21:01:41|66788.95
21:01:42|66788.95
21:01:43|66788.95
21:01:44|66788.95
21:01:45|66788.95
21:01:46|66788.95
21:01:47|66788.95
21:01:48|66788.95
21:01:49|66788.95
21:01:50|66788.94
21:01:51|66788.94
21:01:52|66788.94
21:01:53|66783.82
21:01:54|66783.82
21:01:55|66783.82
21:01:56|66803.75
21:01:57|66803.75
21:01:58|66803.75
21:01:59|66761.55
21:02:00|66755.58
21:02:01|66755.58
21:02:02|66755.58
21:02:03|66755.25
21:02:04|66750.
21:02:05|66750.
21:02:06|66750.01
21:02:07|66766.36
21:02:08|66766.36
21:02:09|66750.02
21:02:10|66750.02
21:02:11|66756.64
21:02:12|66756.64
21:02:13|66756.64
21:02:14|66756.64
21:02:15|66740.62
21:02:16|66740.62
21:02:17|66756.64
21:02:18|66743.06
21:02:19|66743.06
21:02:20|66743.06
21:02:21|66743.06
21:02:22|66743.06
21:02:24|66743.06
21:02:25|66743.06
21:02:27|66743.06
21:02:28|66743.06
21:02:29|66750.
21:02:29|66750.
21:02:31|66750.
21:02:32|66750.
21:02:33|66740.7
21:02:34|66740.62
21:02:36|66740.62
21:02:36|66762.37
21:02:38|66762.37
21:02:39|66762.37
21:02:39|66762.37
21:02:40|66762.37
21:02:42|66762.37
21:02:43|66762.37
21:02:43|66762.37
21:02:45|66762.37
21:02:46|66762.37
21:02:46|66762.37
21:02:48|66762.37
21:02:49|66740.62
21:02:50|66756.64
21:02:51|66756.64
21:02:51|66756.64
21:02:52|66756.64
21:02:54|66756.64
21:02:55|66756.64
21:02:56|66756.64
21:02:57|66756.64
21:02:58|66756.64
21:02:58|66756.64
21:03:00|66730.56
21:03:00|66736.45
21:03:01|66724.31
21:03:03|66724.31
21:03:03|66736.22
21:03:05|66736.22
21:03:06|66736.22
21:03:07|66736.22
21:03:07|66749.42
21:03:09|66749.42
21:03:10|66749.42
21:03:11|66749.42
21:03:11|66749.42
21:03:12|66776.83
21:03:13|66776.83
21:03:15|66776.83
21:03:16|66776.83
21:03:17|66772.26
21:03:17|66772.26
21:03:18|66788.95
21:03:20|66805.65
21:03:21|66805.65
21:03:22|66805.65
21:03:23|66805.65
21:03:25|66813.53
21:03:25|66822.35
21:03:26|66839.06
21:03:27|66839.07
21:03:28|66839.07
21:03:30|66822.35
21:03:31|66822.35
21:03:32|66822.35
21:03:33|66822.35
21:03:34|66822.35
21:03:34|66822.35
21:03:36|66811.48
21:03:37|66811.48
21:03:38|66811.48
21:03:39|66821.36
21:03:40|66821.36
21:03:40|66821.36
21:03:41|66805.65
21:03:43|66805.65
21:03:44|66788.97
21:03:45|66788.97
21:03:46|66788.97
21:03:47|66803.75
21:03:48|66803.75
21:03:49|66803.75
21:03:49|66798.37
21:03:51|66798.37
21:03:52|66788.95
21:03:52|66772.26
21:03:54|66772.26
21:03:55|66772.26
21:03:56|66772.26
21:03:58|66788.95
21:03:58|66788.95
21:03:59|66803.75
21:04:00|66803.75
21:04:01|66803.75
21:04:03|66803.75
21:04:03|66790.66
21:04:04|66805.65
21:04:05|66828.96
21:04:06|66828.96
21:04:07|66816.31
21:04:09|66816.31
21:04:09|66816.31
21:04:10|66828.96
21:04:11|66828.96
21:04:13|66828.96
21:04:14|66828.96
21:04:14|66828.96
21:04:15|66810.52
21:04:16|66810.52
21:04:18|66810.52
21:04:18|66828.95
21:04:19|66803.77
21:04:20|66797.03
21:04:21|66797.03
21:04:23|66797.03
21:04:23|66797.03
21:04:25|66802.9
21:04:26|66802.9
21:04:27|66802.9
21:04:29|66802.9
21:04:29|66802.9
21:04:31|66802.9
21:04:32|66810.49
21:04:34|66810.49
21:04:34|66810.49
21:04:36|66822.35
21:04:37|66839.06
21:04:37|66839.06
21:04:39|66839.06
21:04:40|66845.65
21:04:40|66845.65
21:04:42|66850.12
21:04:43|66850.12
21:04:43|66837.41
21:04:44|66837.41
21:04:45|66855.77
21:04:46|66855.77
21:04:48|66855.77
21:04:48|66855.77
21:04:49|66855.77
21:04:51|66855.77
21:04:53|66855.77
21:04:53|66855.77
21:04:54|66855.77
21:04:56|66855.77
21:04:56|66855.77
21:04:57|66855.77
21:04:58|66855.77
21:04:59|66844.14
21:05:00|66855.74
21:05:01|66844.13
21:05:03|66844.13
21:05:03|66823.95
21:05:04|66824.43
21:05:05|66824.43
21:05:06|66824.43
21:05:07|66824.43
21:05:08|66844.13
21:05:09|66844.13
21:05:10|66844.13
21:05:11|66822.35
21:05:13|66822.35
21:05:14|66822.35
21:05:15|66822.35
21:05:15|66822.35
21:05:16|66810.54
21:05:18|66810.54
21:05:18|66810.54
21:05:19|66810.54
21:05:20|66810.54
21:05:22|66810.54
21:05:22|66810.54
21:05:23|66810.54
21:05:25|66810.54
21:05:26|66810.54
21:05:27|66810.54
21:05:28|66810.54
21:05:29|66810.54
21:05:30|66810.54
21:05:31|66810.54
21:05:32|66810.54
21:05:33|66810.54
21:05:34|66810.54
21:05:35|66810.54
21:05:36|66810.49
21:05:37|66810.49
21:05:38|66810.49
21:05:39|66810.49
21:05:40|66818.61
21:05:41|66806.24
21:05:42|66806.24
21:05:43|66806.24
21:05:44|66806.24
21:05:45|66806.24
21:05:46|66806.24
21:05:47|66806.24
21:05:48|66806.24
21:05:49|66806.24
21:05:50|66806.24
21:05:51|66806.24
21:05:52|66806.24
21:05:53|66806.24
21:05:54|66805.65
21:05:55|66806.24
21:05:56|66797.03
21:05:57|66797.03
21:05:58|66839.06
21:05:59|66839.06
21:06:00|66857.59
21:06:01|66857.59
21:06:02|66857.59
21:06:03|66855.97
21:06:04|66855.97
21:06:05|66839.06
21:06:06|66855.77
21:06:07|66855.77
21:06:08|66862.35
21:06:09|66862.35
21:06:10|66862.35
21:06:11|66862.35
21:06:12|66870.99
21:06:13|66870.99
21:06:14|66870.99
21:06:15|66862.35
21:06:16|66862.35
21:06:17|66862.35
21:06:18|66872.48
21:06:19|66872.48
21:06:20|66872.48
21:06:21|66872.48
21:06:22|66872.48
21:06:23|66872.48
21:06:24|66872.48
21:06:25|66872.48
21:06:26|66872.48
21:06:27|66872.49
21:06:29|66855.77
21:06:30|66872.48
21:06:32|66872.48
21:06:33|66872.48
21:06:35|66872.48
21:06:36|66855.77
21:06:36|66855.77
21:06:37|66855.77
21:06:38|66855.77
21:06:40|66877.02
21:06:40|66877.02
21:06:42|66877.02
21:06:42|66855.75
21:06:44|66855.75
21:06:45|66855.75
21:06:46|66855.75
21:06:46|66855.75
21:06:47|66855.75
21:06:48|66855.75
21:06:50|66855.75
21:06:50|66839.06
21:06:51|66839.06
21:06:53|66839.06
21:06:53|66823.95
21:06:55|66823.95
21:06:55|66823.95
21:06:57|66823.95
21:06:57|66823.95
21:06:59|66823.95
21:06:59|66823.95
21:07:01|66844.13
21:07:01|66817.23
21:07:02|66855.77
21:07:03|66855.77
21:07:04|66855.77
21:07:06|66855.77
21:07:06|66855.77
21:07:07|66855.77
21:07:09|66855.77
21:07:09|66855.77
21:07:10|66855.77
21:07:11|66855.78
21:07:13|66855.78
21:07:13|66823.95
21:07:15|66822.35
21:07:15|66822.35
21:07:16|66822.35
21:07:18|66822.35
21:07:18|66822.35
21:07:19|66822.35
21:07:20|66822.35
21:07:21|66822.35
21:07:23|66822.35
21:07:24|66822.35
21:07:24|66822.35
21:07:26|66822.35
21:07:27|66790.3
21:07:28|66790.3
21:07:28|66790.3
21:07:30|66790.3
21:07:31|66788.95
21:07:32|66788.95
21:07:33|66788.95
21:07:34|66788.95
21:07:35|66788.95
21:07:35|66788.95
21:07:37|66788.95
21:07:37|66788.95
21:07:39|66788.95
21:07:40|66788.95
21:07:42|66788.95
21:07:42|66767.
21:07:44|66767.
21:07:44|66765.27
21:07:46|66765.27
21:07:47|66770.1
21:07:48|66770.08
21:07:48|66766.68
21:07:49|66766.68
21:07:50|66750.49
21:07:51|66750.49
21:07:53|66750.49
21:07:54|66750.49
21:07:54|66750.49
21:07:56|66750.49
21:07:56|66750.49
21:07:58|66750.49
21:07:59|66750.49
21:08:00|66750.49
21:08:01|66750.49
21:08:02|66753.62
21:08:03|66753.62
21:08:04|66753.62
21:08:05|66753.62
21:08:05|66753.62
21:08:06|66753.62
21:08:08|66753.62
21:08:08|66753.62
21:08:10|66750.
21:08:11|66772.26
21:08:12|66772.26
21:08:13|66776.9
21:08:14|66776.9
21:08:15|66788.91
21:08:16|66770.21
21:08:17|66770.21
21:08:18|66770.21
21:08:19|66770.21
21:08:20|66770.21
21:08:21|66770.21
21:08:22|66770.21
21:08:23|66770.21
21:08:24|66770.21
21:08:25|66770.21
21:08:26|66788.95
21:08:27|66805.65
21:08:28|66805.65
21:08:30|66805.65
21:08:31|66805.65
21:08:32|66805.65
21:08:33|66805.65
21:08:34|66805.65
21:08:36|66805.65
21:08:36|66805.65
21:08:38|66805.65
21:08:38|66805.65
21:08:40|66805.65
21:08:40|66805.65
21:08:41|66805.65
21:08:42|66805.65
21:08:44|66805.65
21:08:45|66805.65
21:08:46|66805.65
21:08:47|66805.65
21:08:47|66805.65
21:08:49|66805.65
21:08:49|66805.65
21:08:51|66805.65
21:08:51|66805.65
21:08:53|66805.65
21:08:53|66805.65
21:08:55|66811.09
21:08:56|66822.35
21:08:57|66822.35
21:08:58|66822.35
21:08:59|66822.35
21:09:00|66822.35
21:09:01|66822.36
21:09:02|66822.36
21:09:03|66810.49
21:09:04|66822.
21:09:05|66839.06
21:09:06|66839.06
21:09:07|66840.4
21:09:08|66840.4
21:09:09|66822.35
21:09:10|66822.35
21:09:11|66822.35
21:09:12|66822.35
21:09:13|66806.37
21:09:14|66806.37
21:09:15|66806.37
21:09:16|66806.37
21:09:17|66806.37
21:09:18|66806.37
21:09:19|66810.51
21:09:20|66810.51
21:09:21|66810.51
21:09:23|66810.51
21:09:23|66810.51
21:09:24|66810.51
21:09:25|66809.16
21:09:26|66809.16
21:09:27|66809.16
21:09:28|66809.16
21:09:30|66809.16
21:09:32|66809.16
21:09:33|66809.16
21:09:34|66805.65
21:09:34|66800.
21:09:35|66800.
21:09:36|66800.
21:09:37|66800.
21:09:39|66800.
21:09:40|66800.
21:09:41|66800.
21:09:42|66800.
21:09:43|66800.
21:09:43|66800.
21:09:45|66800.
21:09:46|66800.
21:09:46|66800.
21:09:48|66788.95
21:09:49|66788.95
21:09:50|66772.26
21:09:51|66772.26
21:09:52|66772.26
21:09:53|66772.26
21:09:54|66772.26
21:09:55|66772.26
21:09:56|66772.26
21:09:57|66772.26
21:09:58|66772.26
21:09:59|66772.26
21:10:00|66776.82
21:10:01|66776.82
21:10:02|66776.82
21:10:03|66776.82
21:10:04|66776.82
21:10:05|66776.82
21:10:06|66776.82
21:10:08|66776.82
21:10:08|66776.82
21:10:09|66776.82
21:10:11|66776.82
21:10:12|66776.82
21:10:12|66770.82
21:10:14|66755.57
21:10:14|66755.57
21:10:15|66755.57
21:10:17|66755.55
21:10:17|66749.57
21:10:18|66749.57
21:10:19|66749.57
21:10:21|66749.57
21:10:21|66740.63
21:10:22|66776.83
21:10:23|66776.83
21:10:25|66755.57
21:10:26|66755.57
21:10:27|66755.57
21:10:27|66755.55
21:10:28|66755.55
21:10:29|66755.55
21:10:30|66755.55
21:10:32|66755.55
21:10:33|66755.55
21:10:34|66755.55
21:10:35|66755.55
21:10:36|66755.55
21:10:37|66755.55
21:10:38|66755.55
21:10:39|66755.55
21:10:40|66755.55
21:10:41|66738.89
21:10:42|66737.01
21:10:43|66737.01
21:10:44|66737.01
21:10:45|66729.76
21:10:46|66729.76
21:10:47|66719.79
21:10:48|66722.54
21:10:49|66722.54
21:10:50|66722.54
21:10:51|66722.54
21:10:52|66737.01
21:10:53|66737.01
21:10:54|66737.01
21:10:55|66737.01
21:10:57|66737.01
21:10:57|66737.01
21:10:58|66737.
21:10:59|66737.
21:11:00|66717.76
21:11:01|66717.77
21:11:02|66736.43
21:11:03|66717.75
21:11:04|66717.75
21:11:05|66714.47
21:11:06|66714.47
21:11:08|66738.89
21:11:08|66738.89
21:11:09|66738.89
21:11:10|66755.57
21:11:11|66768.11
21:11:12|66770.1
21:11:13|66770.1
21:11:14|66772.28
21:11:15|66772.28
21:11:16|66772.28
21:11:18|66772.28
21:11:18|66772.28
21:11:19|66772.28
21:11:20|66772.28
21:11:22|66772.28
21:11:22|66772.28
21:11:23|66772.28
21:11:24|66772.28
21:11:25|66770.11
21:11:26|66780.63
21:11:27|66780.63
21:11:28|66780.63
21:11:29|66780.63
21:11:30|66780.63
21:11:31|66780.63
21:11:32|66780.63
21:11:34|66780.63
21:11:34|66780.63
21:11:35|66780.63
21:11:37|66780.63
21:11:37|66776.84
21:11:38|66776.84
21:11:39|66776.84
21:11:41|66776.84
21:11:41|66776.84
21:11:43|66781.55
21:11:43|66781.55
21:11:45|66781.55
21:11:46|66781.55
21:11:47|66781.55
21:11:47|66781.55
21:11:49|66781.55
21:11:49|66781.55
21:11:50|66781.55
21:11:52|66781.55
21:11:53|66750.5
21:11:54|66750.5
21:11:54|66750.5
21:11:55|66750.5
21:11:56|66750.5
21:11:58|66750.5
21:11:59|66750.5
21:12:00|66744.51
21:12:01|66744.51
21:12:02|66744.51
21:12:02|66744.51
21:12:04|66744.51
21:12:05|66744.51
21:12:06|66744.51
21:12:07|66744.51
21:12:08|66738.89
21:12:09|66738.89
21:12:10|66738.89
21:12:11|66738.89
21:12:12|66738.89
21:12:13|66738.89
21:12:14|66734.79
21:12:15|66734.79
21:12:15|66734.78
21:12:16|66734.78
21:12:18|66734.78
21:12:19|66734.78
21:12:20|66734.78
21:12:21|66734.78
21:12:22|66734.78
21:12:23|66734.78
21:12:24|66734.78
21:12:24|66734.78
21:12:25|66734.78
21:12:27|66734.78
21:12:28|66734.78
21:12:29|66734.78
21:12:30|66732.89
21:12:31|66732.89
21:12:31|66732.89
21:12:34|66732.89
21:12:35|66732.89
21:12:36|66732.89
21:12:36|66688.86
21:12:37|66680.
21:12:39|66680.
21:12:39|66680.
21:12:40|66689.35
21:12:41|66689.35
21:12:43|66689.35
21:12:43|66689.35
21:12:44|66677.72
21:12:45|66677.72
21:12:46|66677.72
21:12:47|66677.72
21:12:48|66677.72
21:12:50|66677.72
21:12:50|66677.72
21:12:51|66677.72
21:12:53|66692.
21:12:54|66692.
21:12:54|66677.72
21:12:55|66677.72
21:12:56|66677.72
21:12:57|66677.72
21:12:58|66677.72
21:12:59|66677.72
21:13:00|66677.72
21:13:01|66690.51
21:13:02|66690.51
21:13:03|66705.53
21:13:04|66722.04
21:13:05|66722.04
21:13:06|66722.04
21:13:07|66722.04
21:13:08|66722.04
21:13:10|66722.04
21:13:10|66722.04
21:13:11|66719.34
21:13:12|66696.08
21:13:13|66696.08
21:13:14|66696.08
21:13:15|66696.08
21:13:17|66696.08
21:13:17|66696.08
21:13:18|66696.08
21:13:19|66696.08
21:13:20|66716.41
21:13:22|66716.41
21:13:22|66716.41
21:13:23|66716.41
21:13:24|66716.41
21:13:26|66716.41
21:13:27|66716.41
21:13:28|66716.41
21:13:29|66696.08
21:13:29|66696.08
21:13:30|66696.08
21:13:31|66716.27
21:13:33|66716.27
21:13:34|66716.27
21:13:34|66716.27
21:13:35|66716.27
21:13:37|66716.27
21:13:39|66716.27
21:13:40|66716.27
21:13:40|66716.27
21:13:41|66710.27
21:13:43|66710.27
21:13:44|66702.82
21:13:44|66688.86
21:13:45|66677.71
21:13:46|66676.94
21:13:47|66676.94
21:13:49|66676.94
21:13:49|66678.61
21:13:51|66670.
21:13:51|66660.72
21:13:52|66637.58
21:13:53|66637.57
21:13:54|66637.57
21:13:55|66637.57
21:13:57|66643.5
21:13:57|66643.5
21:13:58|66643.5
21:13:59|66643.5
21:14:01|66643.5
21:14:01|66643.5
21:14:02|66643.5
21:14:03|66643.5
21:14:04|66643.5
21:14:06|66643.5
21:14:06|66643.5
21:14:07|66643.5
21:14:08|66643.5
21:14:10|66643.5
21:14:10|66649.
21:14:11|66672.19
21:14:13|66688.86
21:14:13|66688.86
21:14:15|66702.8
21:14:15|66702.8
21:14:16|66702.8
21:14:18|66702.8
21:14:18|66702.8
21:14:20|66702.8
21:14:20|66702.8
21:14:21|66702.8
21:14:22|66702.8
21:14:23|66702.8
21:14:24|66696.11
21:14:25|66672.19
21:14:26|66672.19
21:14:27|66672.19
21:14:29|66655.53
21:14:29|66655.53
21:14:30|66655.53
21:14:32|66655.53
21:14:32|66655.53
21:14:33|66655.53
21:14:35|66655.44
21:14:36|66674.43
21:14:37|66674.43
21:14:38|66674.43
21:14:40|66662.43
21:14:41|66662.43
21:14:42|66662.43
21:14:43|66662.43
21:14:44|66662.43
21:14:46|66662.72
21:14:47|66662.72
21:14:48|66688.86
21:14:49|66688.86
21:14:50|66688.86
21:14:50|66688.86
21:14:51|66688.86
21:14:53|66662.43
21:14:53|66662.43
21:14:55|66662.43
21:14:56|66662.43
21:14:57|66662.43
21:14:57|66662.43
21:14:59|66662.43
21:14:59|66662.43
21:15:01|66662.43
21:15:01|66662.43
21:15:02|66681.02
21:15:03|66688.86
21:15:04|66688.86
21:15:06|66688.86
21:15:07|66661.82
21:15:08|66675.88
21:15:09|66675.88
21:15:09|66675.88
21:15:10|66675.88
21:15:12|66655.53
21:15:12|66655.51
21:15:13|66655.51
21:15:14|66655.51
21:15:15|66655.51
21:15:16|66655.51
21:15:17|66662.42
21:15:18|66662.42
21:15:19|66662.42
21:15:20|66662.42
21:15:22|66662.42
21:15:22|66662.42
21:15:23|66642.25
21:15:24|66642.25
21:15:25|66642.25
21:15:27|66642.25
21:15:27|66642.25
21:15:28|66642.25
21:15:29|66655.68
21:15:31|66655.68
21:15:32|66639.71
21:15:32|66639.71
21:15:34|66638.87
21:15:34|66638.87
21:15:36|66622.21
21:15:38|66622.21
21:15:40|66616.51
21:15:41|66604.6
21:15:41|66595.02
21:15:42|66595.02
21:15:43|66595.02
21:15:44|66595.01
21:15:45|66591.47
21:15:46|66591.47
21:15:47|66582.7
21:15:49|66551.91
21:15:49|66538.46
21:15:50|66530.
21:15:51|66541.28
21:15:53|66541.28
21:15:53|66605.55
21:15:55|66605.55
21:15:56|66601.85
21:15:56|66601.85
21:15:58|66601.85
21:15:59|66572.27
21:16:00|66568.23
21:16:01|66581.66
21:16:02|66568.2
21:16:03|66588.91
21:16:04|66622.55
21:16:05|66605.58
21:16:06|66648.96
21:16:07|66649.82
21:16:08|66655.53
21:16:09|66666.45
21:16:10|66666.45
21:16:11|66638.87
21:16:12|66638.87
21:16:13|66638.87
21:16:14|66619.08
21:16:15|66638.87
21:16:16|66635.51
21:16:17|66635.51
21:16:18|66635.51
21:16:19|66635.51
21:16:20|66655.53
21:16:21|66655.53
21:16:22|66655.53
21:16:23|66655.53
21:16:24|66655.53
21:16:25|66655.53
21:16:26|66655.53
21:16:27|66655.53
21:16:28|66655.53
21:16:29|66655.53
21:16:30|66655.53
21:16:31|66655.53
21:16:32|66655.53
21:16:33|66655.53
21:16:34|66655.53
21:16:35|66655.53
21:16:36|66655.53
21:16:38|66655.53
21:16:39|66649.56
21:16:40|66649.56
21:16:42|66649.56
21:16:43|66649.56
21:16:43|66649.56
21:16:45|66649.56
21:16:46|66649.56
21:16:47|66649.56
21:16:48|66662.09
21:16:49|66662.09
21:16:50|66662.09
21:16:51|66662.09
21:16:52|66662.09
21:16:53|66662.09
21:16:54|66662.09
21:16:55|66662.09
21:16:56|66662.09
21:16:57|66662.09
21:16:58|66662.09
21:16:59|66662.09
21:17:00|66662.09
21:17:01|66662.09
21:17:02|66662.09
21:17:04|66662.09
21:17:04|66661.06
21:17:05|66661.06
21:17:06|66661.06
21:17:08|66661.06
21:17:08|66661.06
21:17:09|66661.06
21:17:10|66661.06
21:17:11|66661.06
21:17:12|66661.06
21:17:13|66661.06
21:17:15|66655.06
21:17:16|66655.06
21:17:17|66638.87
21:17:18|66638.87
21:17:19|66638.87
21:17:20|66622.21
21:17:21|66638.87
21:17:22|66638.87
21:17:23|66638.87
21:17:24|66642.23
21:17:25|66622.21
21:17:26|66622.21
21:17:27|66638.87
21:17:28|66638.87
21:17:29|66638.87
21:17:30|66638.87
21:17:31|66638.87
21:17:32|66638.87
21:17:33|66638.87
21:17:34|66638.87
21:17:35|66638.87
21:17:36|66638.87
21:17:37|66638.87
21:17:39|66638.87
21:17:39|66638.87
21:17:40|66638.87
21:17:42|66638.87
21:17:43|66638.87
21:17:44|66638.87
21:17:44|66638.87
21:17:46|66638.87
21:17:46|66638.87
21:17:48|66638.87
21:17:49|66638.87
21:17:50|66638.87
21:17:51|66638.89
21:17:51|66638.89
21:17:53|66638.89
21:17:54|66638.89
21:17:54|66638.89
21:17:56|66638.89
21:17:57|66638.89
21:17:57|66638.89
21:17:59|66638.89
21:17:59|66655.52
21:18:01|66628.78
21:18:02|66628.78
21:18:02|66628.78
21:18:04|66622.21
21:18:05|66622.06
21:18:05|66622.05
21:18:07|66622.05
21:18:07|66622.05
21:18:09|66605.57
21:18:10|66605.57
21:18:11|66605.57
21:18:11|66605.57
21:18:12|66605.57
21:18:14|66605.57
21:18:15|66605.57
21:18:16|66622.05
21:18:17|66622.05
21:18:18|66644.19
21:18:19|66644.19
21:18:20|66635.7
21:18:20|66622.21
21:18:22|66622.21
21:18:22|66622.21
21:18:23|66605.56
21:18:25|66599.57
21:18:25|66588.91
21:18:27|66584.67
21:18:28|66584.67
21:18:28|66584.67
21:18:30|66605.55
21:18:31|66605.55
21:18:32|66605.55
21:18:32|66605.55
21:18:33|66605.56
21:18:34|66605.56
21:18:36|66605.56
21:18:36|66605.56
21:18:38|66605.56
21:18:40|66615.31
21:18:41|66615.31
21:18:42|66615.31
21:18:43|66615.31
21:18:44|66615.31
21:18:45|66615.31
21:18:46|66615.31
21:18:47|66622.04
21:18:48|66622.04
21:18:49|66622.04
21:18:50|66615.31
21:18:51|66615.31
21:18:52|66615.31
21:18:53|66615.31
21:18:54|66615.31
21:18:55|66615.31
21:18:56|66615.31
21:18:57|66615.31
21:18:58|66572.27
21:18:59|66572.27
21:19:00|66572.27
21:19:01|66572.17
21:19:02|66552.73
21:19:03|66520.
21:19:04|66541.27
21:19:05|66541.27
21:19:06|66541.27
21:19:07|66541.27
21:19:08|66541.27
21:19:09|66541.27
21:19:10|66541.27
21:19:11|66522.37
21:19:12|66522.37
21:19:13|66522.37
21:19:15|66508.81
21:19:15|66534.55
21:19:16|66521.1
21:19:17|66538.99
21:19:19|66538.99
21:19:19|66538.99
21:19:20|66538.99
21:19:21|66538.99
21:19:22|66508.81
21:19:23|66527.8
21:19:24|66527.8
21:19:25|66527.8
21:19:26|66527.8
21:19:27|66527.8
21:19:28|66508.81
21:19:29|66508.81
21:19:30|66508.81
21:19:31|66526.64
21:19:32|66526.64
21:19:34|66526.64
21:19:35|66526.64
21:19:35|66508.81
21:19:36|66508.81
21:19:38|66508.81
21:19:39|66508.81
21:19:41|66521.09
21:19:41|66521.09
21:19:43|66521.09
21:19:43|66521.09
21:19:45|66521.09
21:19:45|66508.81
21:19:47|66521.09
21:19:48|66521.09
21:19:49|66526.73
21:19:49|66526.73
21:19:51|66526.73
21:19:51|66527.83
21:19:52|66548.01
21:19:53|66548.01
21:19:55|66548.01
21:19:56|66548.01
21:19:57|66548.01
21:19:57|66548.01
21:19:58|66548.01
21:19:59|66548.01
21:20:01|66548.01
21:20:01|66548.01
21:20:02|66548.01
21:20:03|66548.01
21:20:05|66542.02
21:20:05|66548.02
21:20:06|66548.02
21:20:07|66548.02
21:20:09|66548.02
21:20:09|66548.02
21:20:11|66548.02
21:20:12|66572.27
21:20:12|66572.27
21:20:13|66555.64
21:20:14|66555.64
21:20:15|66581.66
21:20:16|66581.66
21:20:18|66581.66
21:20:18|66561.48
21:20:19|66561.48
21:20:20|66561.48
21:20:21|66561.48
21:20:22|66581.66
21:20:24|66581.66
21:20:24|66561.48
21:20:25|66561.48
21:20:27|66568.
21:20:27|66568.
21:20:29|66568.
21:20:29|66554.75
21:20:30|66554.75
21:20:32|66572.27
21:20:33|66572.27
21:20:34|66585.77
21:20:35|66585.77
21:20:35|66585.77
21:20:37|66588.92
21:20:37|66604.71
21:20:39|66604.71
21:20:40|66596.81
21:20:40|66596.81
21:20:41|66596.81
21:20:44|66596.81
21:20:45|66596.81
21:20:45|66596.81
21:20:47|66596.81
21:20:47|66596.81
21:20:49|66596.81
21:20:50|66595.11
21:20:51|66595.11
21:20:52|66561.48
21:20:53|66561.48
21:20:54|66561.48
21:20:55|66581.66
21:20:56|66581.66
21:20:57|66581.66
21:20:58|66581.66
21:20:59|66581.66
21:21:00|66581.66
21:21:01|66555.93
21:21:02|66555.93
21:21:03|66555.63
21:21:04|66555.63
21:21:05|66555.63
21:21:06|66555.63
21:21:07|66555.63
21:21:08|66555.63
21:21:09|66555.63
21:21:10|66555.63
21:21:11|66555.63
21:21:12|66555.63
21:21:13|66555.63
21:21:14|66555.63
21:21:15|66555.63
21:21:16|66595.12
21:21:17|66595.12
21:21:18|66595.12
21:21:19|66595.12
21:21:21|66595.12
21:21:21|66595.12
21:21:22|66595.12
21:21:23|66595.12
21:21:25|66595.12
21:21:25|66595.12
21:21:26|66595.12
21:21:28|66595.12
21:21:28|66595.12
21:21:29|66595.12
21:21:31|66595.12
21:21:31|66595.12
21:21:33|66601.93
21:21:34|66605.55
21:21:34|66605.55
21:21:35|66605.51
21:21:37|66605.51
21:21:37|66605.51
21:21:38|66605.51
21:21:40|66605.51
21:21:41|66603.1
21:21:42|66603.1
21:21:43|66603.1
21:21:44|66603.1
21:21:45|66603.1
21:21:46|66603.1
21:21:47|66603.1
21:21:48|66603.1
21:21:49|66603.1
21:21:50|66603.1
21:21:51|66606.
21:21:52|66606.
21:21:53|66606.
21:21:54|66606.
21:21:55|66606.
21:21:56|66606.
21:21:57|66609.37
21:21:58|66609.37
21:21:59|66609.37
21:22:00|66609.37
21:22:01|66622.2
21:22:02|66622.2
21:22:03|66601.86
21:22:04|66601.86
21:22:05|66601.86
21:22:06|66625.59
21:22:07|66627.64
21:22:08|66627.64
21:22:09|66627.64
21:22:10|66627.64
21:22:11|66627.64
21:22:12|66627.64
21:22:13|66622.23
21:22:14|66638.86
21:22:15|66638.86
21:22:16|66628.78
21:22:17|66628.78
21:22:18|66628.78
21:22:19|66628.78
21:22:20|66628.78
21:22:21|66628.78
21:22:22|66628.78
21:22:23|66638.87
21:22:24|66645.57
21:22:25|66645.57
21:22:26|66645.57
21:22:27|66645.57
21:22:28|66645.57
21:22:29|66645.57
21:22:30|66645.57
21:22:31|66645.57
21:22:32|66645.57
21:22:33|66645.57
21:22:34|66645.57
21:22:35|66645.57
21:22:36|66645.57
21:22:38|66655.34
21:22:38|66655.34
21:22:39|66655.34
21:22:40|66655.34
21:22:41|66655.34
21:22:42|66655.34
21:22:43|66655.34
21:22:45|66655.34
21:22:47|66655.34
21:22:47|66642.24
21:22:49|66642.24
21:22:50|66642.24
21:22:51|66642.24
21:22:51|66642.24
21:22:52|66642.24
21:22:54|66642.24
21:22:54|66642.24
21:22:56|66642.24
21:22:57|66642.24
21:22:58|66648.98
21:22:59|66648.98
21:23:00|66648.98
21:23:01|66648.98
21:23:02|66648.98
21:23:03|66648.98
21:23:04|66648.98
21:23:05|66648.98
21:23:06|66648.98
21:23:07|66648.98
21:23:08|66661.39
21:23:09|66673.34
21:23:10|66673.34
21:23:12|66673.28
21:23:12|66655.7
21:23:13|66655.7
21:23:14|66655.7
21:23:15|66655.7
21:23:16|66655.7
21:23:17|66655.7
21:23:18|66674.91
21:23:19|66682.83
21:23:20|66682.83
21:23:21|66682.83
21:23:22|66682.83
21:23:23|66682.83
21:23:24|66682.83
21:23:25|66682.83
21:23:26|66682.83
21:23:27|66690.97
21:23:28|66690.97
21:23:29|66695.65
21:23:30|66695.65
21:23:32|66695.65
21:23:32|66695.65
21:23:34|66695.65
21:23:35|66695.65
21:23:35|66698.73
21:23:36|66698.73
21:23:38|66699.21
21:23:38|66699.21
21:23:40|66709.89
21:23:41|66709.89
21:23:42|66709.89
21:23:42|66709.89
21:23:44|66709.89
21:23:45|66709.89
21:23:46|66709.89
21:23:47|66709.89
21:23:48|66709.89
21:23:49|66709.89
21:23:50|66709.89
21:23:51|66709.89
21:23:52|66714.28
21:23:53|66714.28
21:23:54|66714.28
21:23:55|66714.28
21:23:56|66714.28
21:23:57|66714.28
21:23:58|66714.28
21:23:59|66714.28
21:24:00|66723.42
21:24:01|66723.42
21:24:03|66730.69
21:24:04|66730.69
21:24:04|66737.
21:24:06|66729.64
21:24:07|66729.64
21:24:07|66729.64
21:24:09|66729.64
21:24:10|66729.64
21:24:10|66705.54
21:24:12|66729.72
21:24:13|66729.72
21:24:14|66729.72
21:24:15|66729.72
21:24:16|66729.
21:24:17|66740.
21:24:18|66756.27
21:24:19|66756.27
21:24:20|66771.55
21:24:21|66776.66
21:24:22|66776.66
21:24:23|66776.66
21:24:24|66776.66
21:24:25|66776.66
21:24:26|66776.66
21:24:27|66776.66
21:24:29|66776.66
21:24:29|66776.66
21:24:30|66776.66
21:24:31|66763.38
21:24:33|66756.65
21:24:34|66756.65
21:24:34|66756.65
21:24:35|66756.65
21:24:36|66756.65
21:24:37|66756.65
21:24:38|66756.65
21:24:39|66756.65
21:24:40|66738.89
21:24:41|66734.91
21:24:42|66734.91
21:24:43|66722.75
21:24:45|66705.53
21:24:47|66672.19
21:24:47|66672.19
21:24:49|66672.19
21:24:50|66672.19
21:24:51|66672.19
21:24:52|66672.19
21:24:53|66672.19
21:24:55|66672.19
21:24:55|66688.85
21:24:57|66679.46
21:24:57|66679.46
21:24:59|66679.46
21:25:00|66679.46
21:25:00|66679.46
21:25:01|66679.46
21:25:03|66679.46
21:25:03|66679.46
21:25:04|66679.46
21:25:05|66688.86
21:25:07|66688.86
21:25:08|66688.86
21:25:08|66688.86
21:25:10|66688.86
21:25:10|66688.86
21:25:12|66688.86
21:25:13|66688.86
21:25:14|66705.53
21:25:15|66705.53
21:25:16|66705.53
21:25:17|66722.2
21:25:18|66722.2
21:25:19|66722.2
21:25:20|66709.53
21:25:21|66709.53
21:25:22|66709.53
21:25:23|66709.53
21:25:24|66688.86
21:25:25|66688.86
21:25:26|66682.62
21:25:27|66682.63
21:25:28|66682.63
21:25:29|66682.63
21:25:30|66696.07
21:25:31|66696.07
21:25:32|66696.07
21:25:33|66696.07
21:25:34|66696.07
21:25:35|66696.07
21:25:36|66696.07
21:25:37|66696.04
21:25:38|66696.04
21:25:39|66696.04
21:25:40|66705.53
21:25:41|66706.84
21:25:42|66706.84
21:25:43|66706.84
21:25:44|66706.84
21:25:45|66706.84
21:25:47|66706.84
21:25:47|66706.84
21:25:48|66706.84
21:25:50|66702.8
21:25:50|66676.64
21:25:51|66676.64
21:25:53|66676.64
21:25:54|66676.64
21:25:55|66676.64
21:25:56|66676.64
21:25:57|66676.64
21:25:58|66676.64
21:25:59|66676.64
21:26:00|66676.64
21:26:01|66676.64
21:26:02|66696.07
21:26:03|66696.07
21:26:04|66675.89
21:26:05|66682.6
21:26:06|66672.19
21:26:07|66672.19
21:26:09|66672.19
21:26:09|66672.19
21:26:10|66655.53
21:26:11|66650.02
21:26:12|66650.02
21:26:13|66650.02
21:26:14|66638.87
21:26:15|66638.87
21:26:16|66632.53
21:26:17|66632.53
21:26:18|66632.53
21:26:19|66632.53
21:26:20|66622.21
21:26:21|66615.89
21:26:22|66615.89
21:26:23|66585.77
21:26:25|66577.42
21:26:25|66572.27
21:26:26|66563.3
21:26:27|66559.1
21:26:28|66559.09
21:26:30|66559.09
21:26:30|66559.09
21:26:31|66559.09
21:26:33|66559.09
21:26:34|66559.09
21:26:35|66559.09
21:26:35|66559.09
21:26:37|66557.59
21:26:37|66579.91
21:26:38|66579.91
21:26:40|66555.63
21:26:41|66555.63
21:26:42|66572.29
21:26:43|66572.29
21:26:44|66572.29
21:26:45|66572.29
21:26:46|66572.29
21:26:48|66572.29
21:26:49|66580.01
21:26:49|66580.01
21:26:51|66580.01
21:26:51|66589.8
21:26:53|66589.8
21:26:54|66589.8
21:26:54|66577.42
21:26:56|66577.42
21:26:56|66577.42
21:26:57|66577.42
21:26:58|66591.52
21:27:00|66572.27
21:27:01|66572.27
21:27:02|66588.91
21:27:03|66588.91
21:27:04|66588.91
21:27:06|66588.91
21:27:07|66572.27
21:27:07|66572.27
21:27:08|66572.27
21:27:09|66588.39
21:27:10|66588.39
21:27:12|66555.63
21:27:12|66532.42
21:27:13|66522.48
21:27:14|66522.48
21:27:16|66522.48
21:27:17|66522.48
21:27:18|66522.48
21:27:19|66522.48
21:27:19|66522.48
21:27:21|66522.48
21:27:22|66541.28
21:27:23|66527.9
21:27:23|66527.9
21:27:24|66527.9
21:27:25|66527.9
21:27:27|66548.01
21:27:28|66544.62
21:27:28|66541.28
21:27:30|66520.
21:27:31|66520.
21:27:31|66520.
21:27:33|66520.
21:27:34|66520.
21:27:34|66499.67
21:27:36|66495.36
21:27:37|66495.36
21:27:37|66494.79
21:27:38|66494.79
21:27:39|66494.79
21:27:41|66494.79
21:27:42|66494.79
21:27:42|66494.79
21:27:44|66500.63
21:27:44|66494.78
21:27:46|66494.78
21:27:47|66486.65
21:27:49|66446.25
21:27:49|66444.25
21:27:51|66439.28
21:27:51|66439.27
21:27:53|66426.34
21:27:53|66426.34
21:27:55|66421.72
21:27:56|66439.28
21:27:57|66439.28
21:27:57|66455.89
21:27:59|66439.28
21:27:59|66439.28
21:28:00|66455.89
21:28:01|66439.28
21:28:03|66455.89
21:28:03|66455.89
21:28:04|66472.5
21:28:05|66489.12
21:28:07|66472.5
21:28:08|66467.26
21:28:09|66487.44
21:28:10|66486.51
21:28:11|66489.12
21:28:12|66489.12
21:28:13|66489.12
21:28:14|66489.12
21:28:15|66489.12
21:28:16|66489.12
21:28:17|66489.12
21:28:18|66480.72
21:28:19|66480.72
21:28:20|66480.72
21:28:21|66480.72
21:28:22|66507.64
21:28:23|66522.28
21:28:24|66522.28
21:28:25|66522.28
21:28:26|66522.28
21:28:27|66522.28
21:28:28|66522.28
21:28:29|66522.28
21:28:30|66522.28
21:28:31|66522.28
21:28:32|66522.28
21:28:33|66522.28
21:28:34|66522.28
21:28:35|66522.28
21:28:36|66522.28
21:28:37|66522.28
21:28:38|66522.28
21:28:39|66522.28
21:28:40|66522.28
21:28:41|66562.78
21:28:42|66562.78
21:28:43|66563.93
21:28:44|66572.27
21:28:45|66572.27
21:28:46|66572.27
21:28:47|66572.27
21:28:48|66572.27
21:28:50|66572.27
21:28:50|66582.01
21:28:52|66582.01
21:28:53|66582.01
21:28:54|66582.01
21:28:54|66582.01
21:28:56|66582.01
21:28:57|66582.01
21:28:58|66582.01
21:28:59|66582.01
21:28:59|66582.01
21:29:01|66582.01
21:29:03|66582.01
21:29:03|66582.01
21:29:04|66582.01
21:29:06|66586.01
21:29:07|66586.01
21:29:07|66586.01
21:29:09|66586.01
21:29:10|66588.9
21:29:11|66588.9
21:29:12|66580.01
21:29:13|66548.02
21:29:14|66588.39
21:29:15|66588.39
21:29:16|66588.39
21:29:17|66588.39
21:29:18|66555.63
21:29:19|66555.63
21:29:20|66555.63
21:29:21|66561.44
21:29:22|66554.75
21:29:23|66554.75
21:29:24|66554.75
21:29:25|66554.75
21:29:26|66572.26
21:29:27|66572.26
21:29:28|66572.26
21:29:29|66572.26
21:29:30|66572.26
21:29:31|66572.26
21:29:32|66572.26
21:29:33|66572.26
21:29:34|66548.76
21:29:35|66548.76
21:29:36|66548.76
21:29:37|66572.26
21:29:38|66572.26
21:29:39|66572.26
21:29:40|66572.26
21:29:41|66539.
21:29:42|66539.
21:29:43|66527.83
21:29:44|66527.83
21:29:45|66527.83
21:29:46|66527.83
21:29:47|66527.83
21:29:48|66527.83
21:29:49|66527.83
21:29:51|66513.43
21:29:52|66489.12
21:29:54|66489.11
21:29:54|66521.09
21:29:56|66507.63
21:29:57|66507.63
21:29:58|66489.12
21:29:58|66489.12
21:30:00|66489.11
21:30:01|66489.11
21:30:02|66482.85
21:30:03|66482.85
21:30:03|66500.9
21:30:05|66500.9
21:30:05|66463.41
21:30:06|66473.98
21:30:07|66473.98
21:30:08|66473.98
21:30:10|66473.98
21:30:11|66473.98
21:30:11|66473.98
21:30:13|66450.
21:30:13|66449.73
21:30:15|66444.25
21:30:16|66472.5
21:30:17|66480.71
21:30:18|66480.71
21:30:19|66480.71
21:30:20|66480.71
21:30:21|66480.71
21:30:21|66480.71
21:30:23|66480.71
21:30:23|66455.9
21:30:25|66460.53
21:30:26|66460.53
21:30:27|66529.49
21:30:28|66487.45
21:30:28|66487.45
21:30:30|66487.45
21:30:31|66487.45
21:30:32|66487.45
21:30:32|66487.45
21:30:34|66487.45
21:30:35|66487.45
21:30:36|66487.45
21:30:36|66487.45
21:30:37|66487.45
21:30:39|66487.45
21:30:40|66487.45
21:30:41|66487.45
21:30:41|66514.36
21:30:43|66514.36
21:30:44|66520.74
21:30:45|66520.74
21:30:45|66539.
21:30:47|66539.
21:30:48|66539.
21:30:49|66539.
21:30:49|66555.63
21:30:52|66555.63
21:30:52|66555.63
21:30:54|66555.63
21:30:55|66555.63
21:30:56|66557.02
21:30:56|66557.02
21:30:58|66557.02
21:30:58|66541.29
21:30:59|66541.29
21:31:00|66541.29
21:31:02|66539.
21:31:02|66539.
21:31:03|66522.37
21:31:05|66522.37
21:31:06|66522.37
21:31:07|66505.74
21:31:08|66505.74
21:31:09|66489.12
21:31:10|66489.12
21:31:11|66479.95
21:31:12|66479.95
21:31:13|66479.95
21:31:13|66479.95
21:31:14|66479.95
21:31:15|66469.17
21:31:16|66469.18
21:31:18|66469.18
21:31:18|66489.12
21:31:19|66489.12
21:31:21|66489.12
21:31:21|66473.99
21:31:23|66473.99
21:31:24|66500.9
21:31:25|66500.9
21:31:26|66500.9
21:31:27|66500.9
21:31:28|66469.17
21:31:29|66469.17
21:31:29|66469.17
21:31:30|66469.17
21:31:31|66469.17
21:31:33|66455.9
21:31:34|66455.9
21:31:35|66460.53
21:31:35|66455.89
21:31:37|66436.5
21:31:38|66422.67
21:31:39|66410.
21:31:39|66410.
21:31:41|66410.
21:31:42|66410.
21:31:43|66410.
21:31:44|66405.08
21:31:44|66377.21
21:31:45|66366.86
21:31:47|66393.23
21:31:48|66406.07
21:31:49|66420.14
21:31:50|66420.14
21:31:50|66422.5
21:31:51|66439.28
21:31:54|66455.89
21:31:55|66472.5
21:31:56|66473.07
21:31:56|66455.89
21:31:58|66455.89
21:31:58|66455.89
21:32:00|66422.67
21:32:01|66439.28
21:32:01|66439.28
21:32:02|66453.79
21:32:03|66422.67
21:32:04|66422.67
21:32:06|66422.67
21:32:07|66439.28
21:32:07|66440.33
21:32:08|66440.34
21:32:09|66455.89
21:32:10|66473.98
21:32:11|66433.61
21:32:12|66433.61
21:32:14|66433.61
21:32:14|66433.61
21:32:15|66467.25
21:32:17|66453.8
21:32:18|66453.8
21:32:18|66460.53
21:32:19|66479.27
21:32:20|66479.27
21:32:21|66479.27
21:32:22|66447.07
21:32:24|66467.25
21:32:25|66467.25
21:32:25|66467.25
21:32:26|66467.25
21:32:27|66467.25
21:32:29|66467.25
21:32:29|66453.8
21:32:30|66453.8
21:32:31|66453.8
21:32:32|66453.8
21:32:34|66453.8
21:32:34|66453.8
21:32:36|66453.8
21:32:37|66453.8
21:32:37|66466.65
21:32:39|66440.34
21:32:40|66440.38
21:32:40|66440.38
21:32:41|66440.38
21:32:42|66440.38
21:32:44|66440.38
21:32:45|66440.38
21:32:45|66476.19
21:32:47|66476.19
21:32:48|66476.19
21:32:48|66453.8
21:32:50|66453.8
21:32:51|66460.52
21:32:52|66471.4
21:32:54|66471.4
21:32:54|66453.8
21:32:55|66453.8
21:32:57|66453.8
21:32:57|66460.55
21:32:59|66453.8
21:32:59|66453.8
21:33:01|66473.99
21:33:02|66473.99
21:33:03|66473.99
21:33:04|66473.99
21:33:05|66476.19
21:33:06|66476.19
21:33:07|66476.19
21:33:08|66476.19
21:33:10|66476.19
21:33:10|66476.19
21:33:11|66476.19
21:33:12|66476.19
21:33:14|66476.19
21:33:14|66476.19
21:33:15|66476.19
21:33:17|66476.19
21:33:17|66476.19
21:33:18|66476.19
21:33:19|66470.61
21:33:21|66489.12
21:33:21|66472.5
21:33:22|66489.12
21:33:24|66489.12
21:33:24|66489.12
21:33:25|66489.12
21:33:26|66489.12
21:33:27|66493.8
21:33:28|66505.76
21:33:29|66505.76
21:33:30|66513.42
21:33:31|66513.42
21:33:32|66513.43
21:33:34|66513.43
21:33:34|66513.43
21:33:35|66513.43
21:33:36|66513.43
21:33:37|66513.43
21:33:39|66547.61
21:33:40|66522.37
21:33:40|66522.37
21:33:41|66522.37
21:33:42|66522.37
21:33:44|66505.74
21:33:44|66505.74
21:33:46|66505.74
21:33:46|66489.1
21:33:48|66489.1
21:33:48|66489.1
21:33:49|66455.89
21:33:51|66437.38
21:33:51|66437.38
21:33:52|66437.38
21:33:54|66455.89
21:33:55|66467.25
21:33:56|66467.25
21:33:58|66448.23
21:33:59|66465.55
21:34:00|66467.25
21:34:01|66472.49
21:34:02|66467.25
21:34:03|66467.25
21:34:05|66467.25
21:34:06|66467.25
21:34:06|66467.25
21:34:07|66467.25
21:34:09|66467.25
21:34:09|66467.25
21:34:11|66467.25
21:34:11|66447.81
21:34:12|66447.81
21:34:14|66447.81
21:34:15|66447.81
21:34:16|66472.5
21:34:16|66472.5
21:34:17|66467.05
21:34:18|66455.9
21:34:19|66455.9
21:34:21|66455.9
21:34:21|66455.9
21:34:23|66471.84
21:34:23|66471.84
21:34:25|66471.84
21:34:25|66471.84
21:34:27|66471.84
21:34:28|66471.84
21:34:28|66471.84
21:34:29|66471.84
21:34:31|66471.84
21:34:32|66471.84
21:34:32|66455.89
21:34:33|66455.89
21:34:35|66455.89
21:34:36|66439.28
21:34:37|66422.67
21:34:38|66422.67
21:34:39|66422.67
21:34:40|66422.67
21:34:41|66422.67
21:34:42|66422.67
21:34:43|66407.25
21:34:44|66406.07
21:34:45|66406.07
21:34:46|66399.07
21:34:47|66399.07
21:34:48|66399.07
21:34:49|66399.07
21:34:50|66399.07
21:34:51|66399.07
21:34:51|66399.07
21:34:53|66399.07
21:34:54|66399.08
21:34:54|66399.08
21:34:56|66399.08
21:34:56|66422.67
21:34:58|66422.67
21:34:59|66422.67
21:35:00|66422.67
21:35:01|66433.6
21:35:03|66406.69
21:35:05|66409.1
21:35:06|66409.1
21:35:06|66409.1
21:35:07|66409.1
21:35:09|66409.1
21:35:10|66409.1
21:35:11|66409.1
21:35:12|66409.1
21:35:13|66409.1
21:35:14|66409.1
21:35:15|66409.1
21:35:16|66439.28
21:35:17|66439.28
21:35:17|66439.28
21:35:19|66455.89
21:35:20|66455.89
21:35:21|66455.89
21:35:22|66455.89
21:35:23|66455.89
21:35:24|66455.89
21:35:25|66455.89
21:35:26|66472.5
21:35:27|66472.5
21:35:28|66472.5
21:35:29|66472.5
21:35:30|66490.87
21:35:31|66490.87
21:35:32|66490.87
21:35:33|66490.87
21:35:34|66490.87
21:35:35|66490.87
21:35:36|66490.87
21:35:37|66490.87
21:35:38|66490.87
21:35:39|66490.87
21:35:40|66490.87
21:35:41|66490.87
21:35:42|66490.87
21:35:43|66482.83
21:35:44|66482.83
21:35:45|66482.83
21:35:46|66472.5
21:35:47|66455.89
21:35:48|66455.89
21:35:49|66455.89
21:35:50|66449.9
21:35:51|66453.8
21:35:52|66453.8
21:35:53|66453.8
21:35:54|66453.8
21:35:55|66439.28
21:35:56|66439.28
21:35:57|66422.68
21:35:58|66422.68
21:35:59|66440.33
21:36:00|66440.33
21:36:02|66440.33
21:36:02|66422.68
21:36:04|66422.68
21:36:05|66455.89
21:36:06|66455.89
21:36:07|66455.89
21:36:08|66455.89
21:36:09|66455.89
21:36:10|66455.89
21:36:12|66455.89
21:36:13|66472.5
21:36:13|66472.5
21:36:15|66472.5
21:36:16|66472.5
21:36:17|66472.5
21:36:18|66472.5
21:36:19|66490.
21:36:20|66495.88
21:36:21|66495.88
21:36:22|66495.88
21:36:23|66495.88
21:36:24|66495.88
21:36:25|66495.89
21:36:26|66495.89
21:36:27|66495.89
21:36:29|66495.89
21:36:30|66495.89
21:36:31|66495.89
21:36:32|66495.89
21:36:33|66495.89
21:36:34|66495.89
21:36:35|66495.89
21:36:36|66499.59
21:36:38|66499.59
21:36:39|66473.99
21:36:40|66473.99
21:36:41|66473.99
21:36:41|66473.99
21:36:42|66473.99
21:36:44|66473.99
21:36:44|66473.99
21:36:45|66473.99
21:36:46|66473.99
21:36:47|66473.99
21:36:48|66473.99
21:36:50|66472.5
21:36:50|66472.5
21:36:52|66472.5
21:36:52|66472.5
21:36:54|66460.53
21:36:54|66460.53
21:36:55|66460.53
21:36:56|66460.53
21:36:58|66460.52
21:36:58|66460.52
21:37:00|66460.52
21:37:00|66460.52
21:37:01|66472.49
21:37:03|66472.49
21:37:03|66472.49
21:37:05|66472.49
21:37:06|66472.49
21:37:07|66472.49
21:37:08|66472.49
21:37:09|66472.49
21:37:10|66472.49
21:37:11|66439.29
21:37:12|66439.29
21:37:13|66439.29
21:37:14|66439.29
21:37:15|66439.29
21:37:17|66473.98
21:37:18|66473.98
21:37:19|66455.89
21:37:20|66455.89
21:37:21|66439.28
21:37:22|66467.25
21:37:23|66467.25
21:37:24|66467.25
21:37:25|66467.25
21:37:26|66467.25
21:37:27|66440.34
21:37:28|66440.34
21:37:29|66467.25
21:37:30|66467.25
21:37:31|66467.25
21:37:32|66467.25
21:37:33|66467.25
21:37:34|66467.25
21:37:35|66467.25
21:37:36|66467.25
21:37:37|66467.25
21:37:38|66467.25
21:37:39|66467.25
21:37:40|66439.28
21:37:41|66426.88
21:37:42|66426.88
21:37:43|66455.89
21:37:45|66455.89
21:37:45|66455.89
21:37:47|66455.89
21:37:47|66455.89
21:37:49|66455.89
21:37:49|66455.89
21:37:51|66455.89
21:37:51|66455.89
21:37:52|66455.89
21:37:54|66455.89
21:37:54|66455.89
21:37:55|66455.89
21:37:56|66455.89
21:37:58|66455.89
21:37:58|66455.89
21:37:59|66455.89
21:38:00|66455.89
21:38:01|66455.89
21:38:02|66455.89
21:38:03|66455.89
21:38:04|66455.89
21:38:06|66455.89
21:38:06|66472.5
21:38:08|66487.44
21:38:09|66487.44
21:38:10|66489.12
21:38:12|66489.12
21:38:13|66489.12
21:38:14|66489.12
21:38:15|66489.12
21:38:16|66505.74
21:38:17|66507.25
21:38:18|66522.37
21:38:19|66522.37
21:38:20|66522.37
21:38:21|66522.37
21:38:23|66522.37
21:38:24|66522.37
21:38:25|66522.37
21:38:26|66522.37
21:38:26|66522.37
21:38:28|66522.37
21:38:29|66522.37
21:38:29|66522.37
21:38:31|66522.37
21:38:32|66522.37
21:38:33|66522.37
21:38:34|66522.37
21:38:35|66522.37
21:38:36|66522.37
21:38:37|66522.37
21:38:38|66522.37
21:38:39|66522.37
21:38:40|66522.37
21:38:41|66522.37
21:38:42|66522.37
21:38:43|66522.37
21:38:44|66522.37
21:38:45|66522.37
21:38:46|66522.37
21:38:47|66522.37
21:38:48|66522.37
21:38:49|66522.37
21:38:51|66523.69
21:38:52|66505.76
21:38:53|66505.76
21:38:53|66505.76
21:38:54|66505.76
21:38:56|66505.76
21:38:56|66505.76
21:38:58|66505.76
21:38:58|66505.76
21:38:59|66505.76
21:39:00|66505.76
21:39:02|66505.76
21:39:02|66505.76
21:39:03|66529.11
21:39:04|66529.11
21:39:05|66529.11
21:39:07|66529.11
21:39:08|66505.74
21:39:09|66494.18
21:39:09|66489.12
21:39:11|66489.12
21:39:12|66489.12
21:39:13|66489.12
21:39:14|66472.5
21:39:15|66458.43
21:39:16|66458.43
21:39:17|66455.89
21:39:18|66443.32
21:39:19|66443.32
21:39:20|66443.32
21:39:21|66443.32
21:39:22|66443.32
21:39:23|66443.32
21:39:24|66443.32
21:39:25|66443.32
21:39:27|66443.32
21:39:27|66443.32
21:39:29|66443.32
21:39:29|66443.32
21:39:30|66439.29
21:39:31|66447.96
21:39:32|66447.96
21:39:33|66447.96
21:39:35|66447.96
21:39:35|66447.96
21:39:36|66447.96
21:39:37|66447.96
21:39:38|66447.96
21:39:39|66447.96
21:39:40|66447.96
21:39:41|66447.96
21:39:42|66447.96
21:39:43|66447.96
21:39:44|66472.5
21:39:45|66473.98
21:39:46|66473.98
21:39:47|66473.98
21:39:49|66473.98
21:39:50|66473.98
21:39:50|66473.98
21:39:51|66473.98
21:39:52|66456.04
21:39:53|66456.04
21:39:54|66455.89
21:39:55|66455.89
21:39:56|66455.88
21:39:57|66455.88
21:39:59|66439.28
21:39:59|66439.28
21:40:00|66439.28
21:40:01|66439.28
21:40:02|66439.28
21:40:03|66439.28
21:40:05|66439.28
21:40:05|66439.28
21:40:07|66439.28
21:40:08|66439.28
21:40:09|66439.28
21:40:10|66439.28
21:40:11|66439.28
21:40:12|66439.28
21:40:13|66439.28
21:40:14|66433.32
21:40:15|66433.32
21:40:16|66433.32
21:40:17|66433.32
21:40:18|66433.32
21:40:19|66433.32
21:40:20|66433.32
21:40:21|66433.32
21:40:22|66433.32
21:40:23|66433.32
21:40:24|66433.32
21:40:25|66433.29
21:40:26|66433.29
21:40:27|66433.29
21:40:28|66435.08
21:40:30|66435.08
21:40:30|66435.08
21:40:31|66435.08
21:40:32|66455.89
21:40:34|66455.89
21:40:34|66455.89
21:40:36|66455.89
21:40:37|66455.89
21:40:37|66455.89
21:40:38|66455.89
21:40:39|66455.89
21:40:40|66455.89
21:40:42|66455.89
21:40:42|66455.89
21:40:43|66455.89
21:40:45|66455.89
21:40:45|66455.89
21:40:47|66455.89
21:40:47|66455.89
21:40:49|66455.89
21:40:50|66455.89
21:40:51|66472.5
21:40:52|66487.44
21:40:53|66472.1
21:40:54|66489.53
21:40:55|66489.53
21:40:56|66489.53
21:40:57|66507.64
21:40:58|66507.64
21:40:59|66507.64
21:41:00|66522.37
21:41:01|66522.37
21:41:02|66522.37
21:41:03|66522.37
21:41:04|66522.37
21:41:05|66523.71
21:41:06|66523.71
21:41:07|66524.36
21:41:09|66524.36
21:41:10|66540.03
21:41:10|66540.03
21:41:11|66547.65
21:41:13|66547.65
21:41:14|66552.73
21:41:14|66552.73
21:41:16|66552.73
21:41:17|66552.73
21:41:18|66536.04
21:41:18|66536.04
21:41:19|66536.04
21:41:21|66553.43
21:41:21|66553.43
21:41:23|66553.43
21:41:24|66553.43
21:41:25|66553.43
21:41:26|66553.43
21:41:27|66534.56
21:41:28|66534.56
21:41:29|66534.56
21:41:30|66553.42
21:41:31|66553.42
21:41:31|66553.42
21:41:33|66544.3
21:41:34|66544.3
21:41:34|66544.29
21:41:36|66544.29
21:41:37|66534.03
21:41:37|66522.37
21:41:39|66522.37
21:41:40|66522.37
21:41:41|66522.37
21:41:42|66522.37
21:41:43|66505.74
21:41:44|66505.74
21:41:45|66505.74
21:41:46|66489.12
21:41:47|66489.12
21:41:48|66489.12
21:41:49|66479.95
21:41:50|66479.95
21:41:51|66494.17
21:41:52|66487.76
21:41:53|66507.62
21:41:54|66507.62
21:41:55|66507.62
21:41:56|66507.63
21:41:57|66507.63
21:41:58|66507.63
21:41:59|66507.63
21:42:00|66507.63
21:42:01|66507.63
21:42:02|66489.12
21:42:03|66489.12
21:42:04|66489.1
21:42:05|66489.1
21:42:06|66480.78
21:42:07|66472.5
21:42:08|66472.5
21:42:10|66469.19
21:42:11|66469.19
21:42:12|66487.44
21:42:14|66487.44
21:42:15|66487.44
21:42:15|66487.44
21:42:17|66487.44
21:42:17|66487.44
21:42:19|66487.44
21:42:20|66487.44
21:42:20|66487.44
21:42:21|66489.12
21:42:23|66489.12
21:42:23|66489.12
21:42:24|66493.15
21:42:26|66483.17
21:42:27|66483.17
21:42:28|66505.74
21:42:28|66505.74
21:42:30|66505.74
21:42:30|66505.74
21:42:32|66507.64
21:42:32|66507.82
21:42:34|66507.82
21:42:34|66507.82
21:42:35|66507.82
21:42:37|66507.82
21:42:37|66507.82
21:42:39|66507.82
21:42:40|66507.82
21:42:41|66507.82
21:42:42|66492.48
21:42:43|66514.36
21:42:44|66514.36
21:42:45|66514.36
21:42:46|66508.4
21:42:47|66508.4
21:42:48|66489.12
21:42:49|66489.12
21:42:50|66489.12
21:42:51|66489.12
21:42:52|66489.12
21:42:53|66489.12
21:42:54|66489.12
21:42:55|66489.12
21:42:56|66489.12
21:42:57|66489.12
21:42:58|66489.12
21:42:59|66489.12
21:43:00|66489.12
21:43:01|66489.11
21:43:02|66489.11
21:43:03|66489.11
21:43:04|66489.11
21:43:05|66489.11
21:43:06|66489.11
21:43:07|66489.11
21:43:08|66489.11
21:43:09|66489.11
21:43:11|66489.11
21:43:12|66489.11
21:43:14|66489.11
21:43:15|66489.11
21:43:17|66489.11
21:43:18|66489.11
21:43:18|66489.11
21:43:20|66489.11
21:43:20|66489.11
21:43:21|66489.11
21:43:23|66489.11
21:43:23|66472.5
21:43:25|66472.5
21:43:25|66469.17
21:43:27|66469.17
21:43:28|66469.17
21:43:29|66469.17
21:43:29|66469.17
21:43:30|66469.17
21:43:31|66455.87
21:43:32|66450.01
21:43:33|66449.05
21:43:35|66449.69
21:43:35|66467.25
21:43:37|66467.25
21:43:37|66467.25
21:43:38|66467.25
21:43:39|66420.15
21:43:41|66420.15
21:43:42|66420.15
21:43:43|66420.15
21:43:44|66420.15
21:43:45|66420.15
21:43:45|66420.15
21:43:46|66420.15
21:43:48|66420.15
21:43:48|66420.15
21:43:49|66420.15
21:43:51|66422.
21:43:52|66422.
21:43:53|66422.
21:43:54|66422.
21:43:54|66422.
21:43:56|66439.28
21:43:57|66439.28
21:43:58|66439.28
21:43:59|66439.28
21:44:00|66439.28
21:44:00|66439.28
21:44:01|66439.28
21:44:02|66439.28
21:44:04|66439.28
21:44:05|66439.28
21:44:05|66439.28
21:44:07|66439.28
21:44:08|66455.89
21:44:09|66467.25
21:44:09|66467.25
21:44:12|66467.25
21:44:12|66467.25
21:44:14|66467.25
21:44:14|66467.25
21:44:15|66467.25
21:44:16|66467.25
21:44:18|66467.25
21:44:19|66467.25
21:44:20|66467.25
21:44:21|66467.25
21:44:22|66467.25
21:44:22|66467.25
21:44:23|66467.25
21:44:24|66467.25
21:44:25|66467.25
21:44:26|66472.5
21:44:27|66489.12
21:44:28|66489.12
21:44:30|66491.86
21:44:31|66478.61
21:44:31|66478.61
21:44:33|66478.61
21:44:33|66478.61
21:44:34|66478.61
21:44:36|66478.61
21:44:36|66500.9
21:44:38|66500.9
21:44:38|66500.9
21:44:40|66500.9
21:44:40|66455.89
21:44:42|66453.83
21:44:43|66472.51
21:44:43|66472.51
21:44:44|66472.51
21:44:46|66472.51
21:44:46|66448.75
21:44:48|66448.75
21:44:48|66439.28
21:44:50|66439.28
21:44:51|66422.67
21:44:51|66422.67
21:44:53|66422.67
21:44:54|66422.67
21:44:55|66422.67
21:44:55|66422.67
21:44:57|66414.47
21:44:57|66414.47
21:44:59|66414.47
21:44:59|66439.28
21:45:01|66440.33
21:45:02|66440.33
21:45:03|66427.19
21:45:04|66453.79
21:45:06|66422.31
21:45:06|66422.31
21:45:07|66422.31
21:45:08|66422.31
21:45:09|66422.31
21:45:11|66422.31
21:45:11|66422.31
21:45:12|66406.07
21:45:13|66396.58
21:45:14|66390.21
21:45:15|66406.68
21:45:16|66406.68
21:45:18|66406.68
21:45:19|66406.68
21:45:20|66389.47
21:45:21|66389.47
21:45:22|66368.99
21:45:23|66355.2
21:45:24|66355.2
21:45:25|66350.
21:45:26|66350.
21:45:27|66350.
21:45:28|66350.
21:45:29|66350.
21:45:30|66350.
21:45:31|66350.
21:45:33|66350.
21:45:33|66350.
21:45:34|66349.61
21:45:36|66366.28
21:45:36|66366.28
21:45:38|66366.28
21:45:39|66366.28
21:45:40|66366.28
21:45:40|66366.28
21:45:42|66366.28
21:45:42|66366.28
21:45:44|66366.28
21:45:45|66366.28
21:45:46|66366.28
21:45:46|66366.28
21:45:48|66366.28
21:45:48|66366.28
21:45:50|66366.28
21:45:51|66366.28
21:45:52|66372.88
21:45:53|66372.88
21:45:54|66371.36
21:45:54|66356.29
21:45:56|66356.29
21:45:56|66356.29
21:45:58|66356.29
21:45:58|66356.27
21:45:59|66356.27
21:46:01|66320.01
21:46:02|66300.75
21:46:03|66335.27
21:46:04|66356.29
21:46:05|66356.29
21:46:06|66356.29
21:46:07|66356.29
21:46:08|66356.29
21:46:09|66356.29
21:46:10|66358.72
21:46:11|66358.72
21:46:12|66358.72
21:46:14|66358.72
21:46:14|66366.86
21:46:15|66372.88
21:46:17|66372.88
21:46:18|66393.22
21:46:19|66406.07
21:46:20|66406.07
21:46:21|66406.07
21:46:22|66406.07
21:46:23|66406.07
21:46:24|66406.07
21:46:25|66406.07
21:46:26|66406.07
21:46:27|66406.07
21:46:28|66406.07
21:46:29|66407.23
21:46:30|66406.07
21:46:31|66406.07
21:46:33|66406.07
21:46:33|66406.07
21:46:35|66406.07
21:46:36|66406.07
21:46:37|66406.09
21:46:38|66422.67
21:46:38|66422.67
21:46:40|66422.67
21:46:41|66422.67
21:46:41|66422.67
21:46:43|66439.28
21:46:44|66439.28
21:46:45|66440.6
21:46:45|66440.6
21:46:46|66440.6
21:46:48|66440.6
21:46:50|66444.33
21:46:51|66444.33
21:46:51|66444.33
21:46:53|66444.33
21:46:54|66444.33
21:46:55|66444.33
21:46:56|66455.89
21:46:57|66455.89
21:46:58|66455.89
21:46:59|66455.89
21:47:00|66455.89
21:47:01|66455.89
21:47:02|66455.89
21:47:04|66455.89
21:47:04|66440.34
21:47:05|66440.34
21:47:06|66456.53
21:47:08|66456.53
21:47:09|66456.53
21:47:09|66456.53
21:47:10|66456.53
21:47:11|66472.03
21:47:12|66472.03
21:47:14|66472.03
21:47:15|66472.03
21:47:16|66479.95
21:47:18|66505.73
21:47:19|66505.73
21:47:20|66491.73
21:47:21|66491.73
21:47:22|66491.73
21:47:23|66491.73
21:47:24|66491.73
21:47:25|66491.73
21:47:26|66491.73
21:47:27|66491.73
21:47:28|66491.73
21:47:29|66491.73
21:47:30|66491.73
21:47:32|66491.73
21:47:33|66491.72
21:47:33|66473.99
21:47:34|66472.5
21:47:36|66472.5
21:47:37|66472.5
21:47:38|66465.02
21:47:39|66465.02
21:47:40|66480.73
21:47:40|66482.23
21:47:42|66472.5
21:47:42|66472.5
21:47:43|66472.5
21:47:45|66472.5
21:47:46|66472.5
21:47:46|66472.5
21:47:48|66472.5
21:47:49|66472.5
21:47:49|66467.27
21:47:50|66461.62
21:47:52|66461.62
21:47:53|66461.62
21:47:53|66461.62
21:47:55|66461.62
21:47:56|66480.72
21:47:57|66480.72
21:47:57|66480.72
21:47:58|66480.72
21:47:59|66480.72
21:48:01|66480.74
21:48:01|66480.74
21:48:02|66480.74
21:48:04|66480.74
21:48:05|66480.74
21:48:06|66480.74
21:48:07|66480.74
21:48:08|66480.74
21:48:09|66480.74
21:48:10|66480.74
21:48:11|66480.74
21:48:12|66464.3
21:48:13|66489.12
21:48:14|66489.12
21:48:15|66489.12
21:48:17|66494.18
21:48:17|66494.18
21:48:19|66494.18
21:48:19|66494.18
21:48:20|66494.18
21:48:22|66486.06
21:48:22|66486.06
21:48:23|66486.06
21:48:24|66486.06
21:48:26|66486.06
21:48:27|66486.06
21:48:28|66486.06
21:48:28|66490.55
21:48:30|66490.55
21:48:31|66490.55
21:48:33|66490.55
21:48:34|66490.55
21:48:34|66490.55
21:48:35|66490.55
21:48:37|66490.55
21:48:38|66490.55
21:48:39|66490.55
21:48:39|66490.55
21:48:40|66490.55
21:48:42|66490.55
21:48:42|66490.55
21:48:43|66490.55
21:48:45|66490.55
21:48:46|66490.55
21:48:47|66490.55
21:48:47|66490.55
21:48:49|66490.55
21:48:49|66490.55
21:48:50|66490.55
21:48:51|66505.74
21:48:53|66505.74
21:48:54|66505.74
21:48:55|66505.74
21:48:56|66505.74
21:48:57|66505.74
21:48:58|66505.74
21:48:59|66505.74
21:49:00|66505.75
21:49:01|66493.26
21:49:02|66493.26
21:49:03|66493.26
21:49:04|66510.9
21:49:05|66510.9
21:49:06|66510.9
21:49:07|66510.9
21:49:08|66510.9
21:49:09|66510.9
21:49:10|66493.26
21:49:11|66493.26
21:49:12|66493.26
21:49:13|66493.26
21:49:14|66493.26
21:49:16|66510.9
21:49:18|66489.12
21:49:19|66473.99
21:49:20|66473.99
21:49:21|66473.99
21:49:22|66472.5
21:49:22|66455.89
21:49:24|66455.88
21:49:25|66472.5
21:49:26|66487.44
21:49:27|66487.44
21:49:29|66487.44
21:49:30|66487.44
21:49:31|66455.9
21:49:32|66455.9
21:49:33|66455.9
21:49:33|66455.9
21:49:35|66455.9
21:49:35|66455.9
21:49:37|66455.9
21:49:38|66455.9
21:49:38|66473.98
21:49:40|66473.98
21:49:41|66473.98
21:49:41|66473.98
21:49:43|66455.89
21:49:44|66440.34
21:49:44|66440.34
21:49:46|66440.34
21:49:46|66440.34
21:49:48|66440.34
21:49:49|66440.34
21:49:50|66440.34
21:49:50|66440.34
21:49:52|66440.34
21:49:53|66440.34
21:49:54|66440.34
21:49:54|66440.34
21:49:56|66440.34
21:49:56|66440.34
21:49:58|66440.34
21:49:59|66440.34
21:50:00|66440.34
21:50:00|66440.34
21:50:02|66467.25
21:50:04|66467.25
21:50:04|66467.25
21:50:05|66467.25
21:50:06|66467.25
21:50:07|66467.25
21:50:08|66467.25
21:50:09|66467.25
21:50:10|66467.25
21:50:11|66467.25
21:50:12|66467.25
21:50:13|66467.25
21:50:15|66472.5
21:50:16|66489.12
21:50:17|66507.63
21:50:19|66507.63
21:50:19|66510.9
21:50:21|66510.9
21:50:22|66510.9
21:50:22|66510.9
21:50:24|66510.9
21:50:25|66510.9
21:50:27|66510.9
21:50:27|66510.9
21:50:29|66510.9
21:50:30|66510.9
21:50:30|66510.9
21:50:31|66489.12
21:50:32|66489.04
21:50:34|66489.04
21:50:34|66489.04
21:50:35|66489.04
21:50:37|66489.04
21:50:37|66489.04
21:50:39|66489.04
21:50:39|66489.04
21:50:41|66489.04
21:50:42|66489.04
21:50:43|66489.04
21:50:43|66472.51
21:50:44|66472.51
21:50:45|66472.51
21:50:46|66472.51
21:50:48|66480.72
21:50:49|66480.72
21:50:50|66480.72
21:50:51|66480.72
21:50:51|66480.72
21:50:52|66480.72
21:50:53|66480.72
21:50:55|66480.72
21:50:55|66473.99
21:50:56|66473.99
21:50:57|66473.99
21:50:59|66473.99
21:51:01|66473.99
21:51:01|66473.99
21:51:03|66473.99
21:51:04|66473.99
21:51:05|66473.99
21:51:05|66494.17
21:51:07|66494.17
21:51:08|66494.17
21:51:09|66473.99
21:51:10|66507.63
21:51:10|66507.63
21:51:11|66489.12
21:51:13|66489.12
21:51:13|66505.74
21:51:15|66505.74
21:51:16|66489.12
21:51:17|66472.5
21:51:18|66447.53
21:51:19|66447.53
21:51:20|66447.53
21:51:21|66489.11
21:51:22|66489.11
21:51:23|66489.11
21:51:24|66489.11
21:51:25|66489.11
21:51:26|66489.11
21:51:27|66489.11
21:51:28|66489.11
21:51:29|66489.11
21:51:30|66489.11
21:51:31|66489.11
21:51:32|66489.11
21:51:33|66489.11
21:51:34|66489.11
21:51:35|66489.11
21:51:36|66489.11
21:51:37|66489.11
21:51:38|66489.11
21:51:39|66489.12
21:51:40|66489.12
21:51:41|66489.12
21:51:42|66489.12
21:51:43|66489.12
21:51:44|66489.12
21:51:45|66500.9
21:51:46|66500.9
21:51:47|66500.9
21:51:48|66500.9
21:51:49|66500.9
21:51:50|66500.9
21:51:51|66500.9
21:51:52|66500.9
21:51:53|66500.9
21:51:54|66500.9
21:51:55|66500.9
21:51:56|66500.9
21:51:57|66500.9
21:51:58|66500.9
21:52:00|66500.9
21:52:01|66500.9
21:52:02|66500.9
21:52:03|66487.44
21:52:04|66487.44
21:52:04|66487.44
21:52:06|66487.44
21:52:07|66467.26
21:52:08|66455.89
21:52:08|66422.68
21:52:10|66422.68
21:52:11|66422.68
21:52:11|66422.68
21:52:12|66422.68
21:52:15|66422.68
21:52:16|66422.68
21:52:17|66422.68
21:52:17|66422.68
21:52:19|66422.68
21:52:20|66422.68
21:52:21|66422.68
21:52:22|66440.33
21:52:23|66440.33
21:52:24|66422.68
21:52:25|66447.06
21:52:26|66447.06
21:52:27|66447.06
21:52:28|66447.06
21:52:29|66447.06
21:52:30|66447.06
21:52:31|66447.06
21:52:32|66447.06
21:52:33|66447.06
21:52:34|66447.06
21:52:35|66447.06
21:52:36|66447.06
21:52:37|66447.06
21:52:38|66422.68
21:52:39|66433.6
21:52:40|66433.6
21:52:41|66428.15
21:52:42|66428.15
21:52:43|66428.15
21:52:44|66413.42
21:52:45|66413.42
21:52:46|66413.42
21:52:47|66413.42
21:52:48|66413.42
21:52:49|66413.42
21:52:51|66413.42
21:52:51|66413.42
21:52:52|66413.83
21:52:53|66413.83
21:52:55|66413.83
21:52:55|66413.83
21:52:56|66439.28
21:52:57|66439.28
21:52:59|66439.28
21:53:00|66447.06
21:53:01|66433.61
21:53:02|66433.61
21:53:03|66433.61
21:53:04|66433.61
21:53:05|66433.61
21:53:06|66433.61
21:53:07|66433.61
21:53:08|66433.61
21:53:09|66433.61
21:53:10|66433.61
21:53:11|66433.61
21:53:12|66433.61
21:53:13|66433.61
21:53:14|66433.61
21:53:15|66433.61
21:53:16|66433.61
21:53:17|66433.61
21:53:18|66455.89
21:53:19|66472.5
21:53:20|66472.5
21:53:21|66472.5
21:53:22|66472.5
21:53:23|66479.45
21:53:24|66479.45
21:53:26|66472.51
21:53:27|66472.51
21:53:28|66472.51
21:53:29|66460.53
21:53:29|66460.53
21:53:30|66460.53
21:53:31|66460.53
21:53:33|66460.53
21:53:34|66494.16
21:53:34|66494.16
21:53:36|66494.16
21:53:37|66494.16
21:53:37|66494.16
21:53:39|66500.9
21:53:39|66500.9
21:53:41|66500.9
21:53:42|66500.9
21:53:43|66500.9
21:53:43|66500.9
21:53:44|66500.9
21:53:46|66500.9
21:53:47|66500.9
21:53:48|66500.9
21:53:49|66500.9
21:53:49|66480.72
21:53:50|66480.72
21:53:52|66480.72
21:53:53|66480.72
21:53:53|66480.72
21:53:54|66480.72
21:53:56|66480.72
21:53:57|66480.72
21:53:58|66480.72
21:53:58|66480.72
21:53:59|66480.72
21:54:02|66480.72
21:54:03|66480.72
21:54:03|66480.72
21:54:05|66480.72
21:54:06|66480.72
21:54:07|66480.72
21:54:08|66480.72
21:54:09|66480.72
21:54:10|66480.72
21:54:11|66505.74
21:54:12|66505.74
21:54:13|66505.74
21:54:14|66505.74
21:54:15|66505.74
21:54:16|66505.74
21:54:17|66505.74
21:54:18|66505.74
21:54:19|66505.74
21:54:20|66505.74
21:54:21|66505.74
21:54:22|66505.74
21:54:23|66513.43
21:54:24|66522.37
21:54:25|66522.37
21:54:26|66527.01
21:54:27|66527.01
21:54:28|66527.01
21:54:29|66527.01
21:54:30|66527.01
21:54:31|66527.01
21:54:32|66527.01
21:54:33|66527.01
21:54:34|66527.01
21:54:35|66527.01
21:54:36|66527.01
21:54:37|66527.01
21:54:38|66527.86
21:54:39|66527.86
21:54:40|66539.
21:54:42|66539.
21:54:43|66549.68
21:54:43|66549.68
21:54:44|66554.06
21:54:45|66554.06
21:54:47|66561.35
21:54:48|66554.75
21:54:49|66563.93
21:54:50|66563.93
21:54:51|66563.93
21:54:51|66563.93
21:54:53|66565.64
21:54:54|66570.
21:54:55|66570.
21:54:56|66569.99
21:54:56|66569.99
21:54:58|66569.99
21:54:59|66569.99
21:54:59|66569.99
21:55:01|66569.99
21:55:02|66569.99
21:55:03|66569.99
21:55:04|66569.99
21:55:06|66569.99
21:55:07|66569.99
21:55:07|66569.99
21:55:08|66565.01
21:55:09|66565.01
21:55:10|66565.01
21:55:11|66565.01
21:55:13|66565.01
21:55:14|66565.01
21:55:15|66565.01
21:55:16|66565.01
21:55:17|66565.01
21:55:18|66570.
21:55:19|66570.
21:55:20|66570.
21:55:21|66570.
21:55:22|66565.
21:55:23|66565.
21:55:24|66561.42
21:55:25|66561.42
21:55:26|66561.42
21:55:27|66561.42
21:55:28|66561.42
21:55:29|66561.42
21:55:30|66561.42
21:55:31|66561.42
21:55:32|66561.42
21:55:33|66561.42
21:55:34|66561.42
21:55:35|66561.42
21:55:37|66561.42
21:55:37|66561.42
21:55:38|66561.42
21:55:39|66561.42
21:55:40|66559.37
21:55:41|66559.37
21:55:42|66559.37
21:55:43|66559.37
21:55:44|66554.74
21:55:45|66554.74
21:55:46|66539.
21:55:47|66534.56
21:55:48|66534.58
21:55:49|66534.58
21:55:51|66534.58
21:55:51|66534.58
21:55:52|66534.58
21:55:53|66534.58
21:55:54|66554.74
21:55:55|66554.74
21:55:56|66554.74
21:55:57|66554.74
21:55:58|66554.74
21:55:59|66554.74
21:56:00|66554.74
21:56:01|66541.28
21:56:02|66539.
21:56:04|66539.05
21:56:05|66539.05
21:56:06|66539.05
21:56:07|66539.05
21:56:09|66539.05
21:56:09|66539.05
21:56:10|66539.05
21:56:12|66539.05
21:56:12|66539.05
21:56:13|66539.05
21:56:15|66539.05
21:56:15|66539.05
21:56:16|66555.63
21:56:17|66555.63
21:56:19|66555.63
21:56:20|66555.63
21:56:20|66555.63
21:56:21|66555.63
21:56:22|66585.77
21:56:23|66585.77
21:56:25|66585.77
21:56:25|66585.77
21:56:26|66585.77
21:56:27|66585.76
21:56:28|66585.77
21:56:30|66585.77
21:56:30|66585.77
21:56:31|66585.77
21:56:32|66585.77
21:56:33|66585.77
21:56:35|66588.91
21:56:35|66593.28
21:56:37|66594.75
21:56:37|66594.75
21:56:38|66594.75
21:56:39|66595.01
21:56:41|66595.01
21:56:41|66598.02
21:56:42|66598.02
21:56:43|66598.02
21:56:45|66598.02
21:56:45|66598.02
21:56:46|66598.02
21:56:47|66599.19
21:56:49|66592.02
21:56:49|66588.39
21:56:50|66572.27
21:56:52|66572.27
21:56:53|66572.27
21:56:54|66559.62
21:56:55|66559.62
21:56:55|66559.62
21:56:56|66559.62
21:56:57|66559.62
21:56:59|66559.62
21:57:00|66559.62
21:57:00|66553.62
21:57:02|66539.
21:57:03|66539.
21:57:03|66537.08
21:57:06|66537.08
21:57:07|66537.08
21:57:08|66537.08
21:57:09|66549.71
21:57:09|66549.71
21:57:10|66549.71
21:57:12|66555.63
21:57:12|66555.63
21:57:14|66555.63
21:57:15|66555.63
21:57:16|66572.26
21:57:17|66572.26
21:57:18|66572.26
21:57:19|66572.26
21:57:20|66572.26
21:57:21|66572.26
21:57:22|66572.26
21:57:23|66539.
21:57:24|66539.
21:57:25|66539.
21:57:26|66539.
21:57:27|66531.08
21:57:28|66531.08
21:57:29|66531.08
21:57:30|66531.08
21:57:31|66513.43
21:57:32|66513.43
21:57:33|66513.43
21:57:34|66513.43
21:57:35|66527.83
21:57:36|66527.83
21:57:37|66527.83
21:57:38|66539.
21:57:40|66539.
21:57:40|66541.28
21:57:42|66527.83
21:57:42|66541.28
21:57:43|66541.28
21:57:45|66541.28
21:57:45|66541.26
21:57:46|66541.26
21:57:47|66541.26
21:57:48|66541.28
21:57:49|66541.28
21:57:50|66541.28
21:57:51|66541.28
21:57:52|66541.28
21:57:54|66541.28
21:57:54|66541.28
21:57:56|66541.28
21:57:56|66541.28
21:57:57|66541.28
21:57:59|66541.28
21:57:59|66541.28
21:58:00|66541.28
21:58:01|66541.28
21:58:03|66541.28
21:58:03|66541.28
21:58:05|66555.63
21:58:06|66555.63
21:58:08|66555.63
21:58:08|66555.63
21:58:09|66555.63
21:58:10|66555.63
21:58:11|66568.2
21:58:13|66568.2
21:58:14|66568.2
21:58:15|66568.2
21:58:16|66541.29
21:58:17|66541.29
21:58:18|66541.29
21:58:19|66541.29
21:58:20|66541.29
21:58:21|66572.27
21:58:22|66577.08
21:58:23|66577.08
21:58:24|66577.08
21:58:25|66577.08
21:58:26|66577.08
21:58:27|66577.08
21:58:28|66577.08
21:58:29|66577.09
21:58:30|66577.09
21:58:31|66577.09
21:58:32|66577.09
21:58:33|66577.09
21:58:34|66577.09
21:58:35|66577.09
21:58:36|66555.63
21:58:37|66555.63
21:58:39|66555.63
21:58:40|66555.63
21:58:41|66555.63
21:58:41|66555.63
21:58:43|66555.63
21:58:44|66555.63
21:58:45|66555.63
21:58:46|66555.63
21:58:47|66555.63
21:58:47|66555.63
21:58:48|66555.63
21:58:49|66555.63
21:58:51|66554.76
21:58:51|66554.76
21:58:53|66554.76
21:58:54|66554.76
21:58:54|66554.76
21:58:55|66554.76
21:58:56|66539.
21:58:58|66539.
21:58:59|66539.
21:59:00|66539.
21:59:01|66539.
21:59:01|66522.44
21:59:03|66522.44
21:59:04|66522.44
21:59:05|66522.44
21:59:05|66532.97
21:59:07|66522.37
21:59:08|66522.37
21:59:08|66505.74
21:59:10|66505.74
21:59:11|66505.74
21:59:12|66505.74
21:59:13|66505.01
21:59:14|66505.01
21:59:15|66505.01
21:59:16|66499.74
21:59:17|66499.74
21:59:18|66499.74
21:59:19|66463.34
21:59:20|66446.86
21:59:21|66453.79
21:59:22|66453.79
21:59:23|66453.8
21:59:24|66453.8
21:59:25|66453.8
21:59:26|66453.8
21:59:28|66453.8
21:59:28|66453.8
21:59:30|66453.8
21:59:31|66472.5
21:59:32|66472.5
21:59:33|66472.5
21:59:34|66472.5
21:59:35|66472.5
21:59:36|66472.5
21:59:37|66472.5
21:59:38|66472.5
21:59:39|66472.5
21:59:40|66472.5
21:59:41|66472.5
21:59:42|66472.5
21:59:43|66472.5
21:59:44|66472.5
21:59:45|66472.5
21:59:46|66472.5
21:59:47|66472.5
21:59:48|66472.5
21:59:49|66472.5
21:59:50|66472.5
21:59:51|66472.5
21:59:52|66472.5
21:59:53|66472.5
21:59:54|66455.89
21:59:55|66455.89
21:59:56|66455.89
21:59:57|66455.89
21:59:58|66455.89
21:59:59|66439.28
22:00:00|66439.28
22:00:01|66439.28
22:00:02|66439.28
22:00:04|66439.28
22:00:04|66439.28
22:00:06|66410.56
22:00:07|66406.07
22:00:08|66388.42
22:00:09|66388.42
22:00:10|66387.31
22:00:11|66374.22
22:00:12|66372.89
22:00:13|66372.89
22:00:14|66372.89
22:00:15|66393.22
22:00:16|66393.22
22:00:17|66393.22
22:00:18|66393.22
22:00:19|66393.22
22:00:20|66393.22
22:00:22|66393.22
22:00:22|66393.22
22:00:23|66372.88
22:00:24|66365.68
22:00:25|66360.49
22:00:26|66360.49
22:00:28|66360.49
22:00:29|66360.49
22:00:30|66360.5
22:00:31|66360.5
22:00:31|66360.5
22:00:33|66360.5
22:00:34|66360.5
22:00:34|66364.92
22:00:35|66364.92
22:00:37|66364.92
22:00:38|66364.92
22:00:39|66364.92
22:00:40|66364.92
22:00:41|66379.76
22:00:42|66379.76
22:00:43|66379.76
22:00:44|66379.76
22:00:45|66379.76
22:00:46|66379.76
22:00:47|66379.76
22:00:48|66379.76
22:00:49|66379.76
22:00:50|66379.76
22:00:51|66379.76
22:00:52|66360.5
22:00:53|66360.5
22:00:54|66360.5
22:00:55|66360.5
22:00:56|66360.5
22:00:57|66360.5
22:00:58|66360.5
22:00:59|66360.5
22:01:00|66360.5
22:01:01|66360.5
22:01:02|66360.5
22:01:03|66360.5
22:01:04|66370.16
22:01:05|66370.16
22:01:06|66370.16
22:01:07|66370.16
22:01:09|66370.16
22:01:10|66357.18
22:01:11|66357.18
22:01:12|66357.18
22:01:14|66357.18
22:01:14|66357.18
22:01:16|66357.18
22:01:16|66357.18
22:01:18|66356.3
22:01:18|66356.3
22:01:19|66356.3
22:01:20|66356.3
22:01:22|66356.3
22:01:23|66372.92
22:01:23|66386.49
22:01:25|66386.49
22:01:25|66386.49
22:01:26|66386.49
22:01:28|66389.47
22:01:29|66406.07
22:01:30|66389.47
22:01:31|66389.47
22:01:31|66389.47
22:01:32|66389.47
22:01:33|66389.47
22:01:34|66389.47
22:01:35|66389.47
22:01:36|66389.47
22:01:37|66389.47
22:01:38|66389.47
22:01:39|66381.63
22:01:41|66381.63
22:01:42|66381.63
22:01:43|66381.63
22:01:44|66381.63
22:01:45|66381.63
22:01:46|66372.88
22:01:47|66372.88
22:01:48|66372.88
22:01:49|66372.88
22:01:50|66372.88
22:01:51|66372.88
22:01:52|66372.88
22:01:53|66372.88
22:01:54|66372.88
22:01:55|66356.29
22:01:56|66356.29
22:01:57|66356.29
22:01:58|66356.29
22:01:59|66356.29
22:02:00|66356.29
22:02:01|66366.3
22:02:02|66366.3
22:02:03|66366.3
22:02:04|66366.22
22:02:05|66340.08
22:02:06|66340.08
22:02:07|66328.98
22:02:08|66328.98
22:02:10|66328.98
22:02:11|66328.98
22:02:13|66328.98
22:02:13|66328.98
22:02:15|66328.98
22:02:15|66328.98
22:02:17|66328.98
22:02:17|66328.98
22:02:18|66328.98
22:02:20|66328.98
22:02:21|66328.98
22:02:22|66328.98
22:02:23|66328.98
22:02:23|66328.98
22:02:24|66356.29
22:02:26|66356.29
22:02:27|66356.29
22:02:28|66356.29
22:02:28|66356.29
22:02:29|66356.29
22:02:30|66356.29
22:02:32|66356.29
22:02:32|66356.29
22:02:34|66356.29
22:02:35|66356.29
22:02:36|66356.29
22:02:37|66356.29
22:02:38|66356.29
22:02:39|66356.29
22:02:40|66356.29
22:02:41|66356.29
22:02:42|66356.29
22:02:43|66356.29
22:02:44|66356.29
22:02:45|66356.29
22:02:46|66356.29
22:02:47|66356.29
22:02:48|66356.29
22:02:49|66356.29
22:02:50|66339.71
22:02:51|66339.71
22:02:52|66339.71
22:02:53|66356.29
22:02:54|66356.29
22:02:55|66346.12
22:02:56|66346.12
22:02:58|66346.12
22:02:58|66346.12
22:02:59|66346.12
22:03:01|66346.12
22:03:01|66346.12
22:03:02|66346.12
22:03:03|66346.12
22:03:04|66346.12
22:03:05|66346.12
22:03:06|66346.12
22:03:07|66346.12
22:03:09|66346.12
22:03:10|66346.12
22:03:11|66346.12
22:03:12|66346.12
22:03:13|66346.12
22:03:13|66346.12
22:03:15|66346.12
22:03:15|66346.12
22:03:17|66346.12
22:03:18|66346.12
22:03:18|66346.12
22:03:20|66346.12
22:03:21|66346.12
22:03:22|66346.12
22:03:23|66346.12
22:03:24|66346.12
22:03:25|66346.12
22:03:26|66346.12
22:03:27|66346.12
22:03:27|66346.12
22:03:28|66346.12
22:03:29|66346.12
22:03:31|66346.12
22:03:32|66365.47
22:03:33|66365.47
22:03:34|66365.47
22:03:35|66365.47
22:03:36|66365.47
22:03:37|66365.47
22:03:38|66365.47
22:03:39|66365.47
22:03:40|66365.47
22:03:41|66365.47
22:03:42|66365.47
22:03:43|66365.47
22:03:44|66365.47
22:03:45|66365.47
22:03:46|66352.84
22:03:47|66352.67
22:03:48|66352.67
22:03:49|66352.67
22:03:50|66352.67
22:03:51|66352.67
22:03:52|66352.67
22:03:53|66352.67
22:03:54|66339.72
22:03:55|66339.72
22:03:56|66339.72
22:03:57|66339.72
22:03:58|66339.72
22:03:59|66339.72
22:04:00|66339.72
22:04:01|66339.72
22:04:02|66339.72
22:04:03|66339.72
22:04:04|66339.72
22:04:05|66339.72
22:04:06|66339.72
22:04:07|66339.72
22:04:08|66339.72
22:04:09|66339.72
22:04:11|66339.72
22:04:12|66339.72
22:04:14|66339.72
22:04:15|66339.72
22:04:16|66359.58
22:04:16|66372.88
22:04:17|66372.88
22:04:18|66379.76
22:04:19|66379.76
22:04:21|66379.76
22:04:21|66379.76
22:04:22|66379.76
22:04:23|66379.76
22:04:25|66379.76
22:04:25|66359.58
22:04:27|66359.58
22:04:28|66359.58
22:04:28|66359.58
22:04:30|66359.58
22:04:31|66359.58
22:04:32|66359.58
22:04:33|66359.58
22:04:34|66359.58
22:04:35|66359.58
22:04:36|66359.58
22:04:37|66359.58
22:04:38|66359.58
22:04:39|66359.58
22:04:40|66359.58
22:04:41|66359.58
22:04:42|66359.58
22:04:44|66359.58
22:04:44|66359.58
22:04:45|66359.58
22:04:46|66359.58
22:04:48|66359.58
22:04:48|66359.58
22:04:50|66359.58
22:04:50|66359.58
22:04:51|66359.58
22:04:53|66359.58
22:04:54|66359.58
22:04:55|66359.58
22:04:55|66359.58
22:04:57|66359.58
22:04:57|66359.58
22:04:59|66359.58
22:04:59|66359.58
22:05:00|66356.29
22:05:01|66339.71
22:05:02|66339.71
22:05:03|66339.71
22:05:05|66339.71
22:05:06|66339.71
22:05:06|66339.71
22:05:08|66339.71
22:05:08|66339.71
22:05:09|66339.71
22:05:11|66339.71
22:05:12|66339.71
22:05:14|66339.71
22:05:14|66339.71
22:05:15|66349.02
22:05:16|66349.02
22:05:17|66325.76
22:05:18|66325.76
22:05:20|66325.76
22:05:21|66323.5
22:05:22|66323.5
22:05:22|66320.
22:05:24|66320.
22:05:25|66320.
22:05:26|66320.
22:05:27|66320.
22:05:28|66320.
22:05:29|66320.
22:05:30|66312.03
22:05:30|66306.55
22:05:32|66284.97
22:05:32|66284.63
22:05:34|66242.93
22:05:35|66245.1
22:05:36|66251.89
22:05:37|66256.85
22:05:38|66278.81
22:05:39|66278.81
22:05:40|66265.67
22:05:41|66256.84
22:05:42|66238.74
22:05:43|66232.41
22:05:44|66231.65
22:05:45|66231.66
22:05:46|66238.44
22:05:47|66274.6
22:05:48|66274.6
22:05:49|66274.6
22:05:50|66274.6
22:05:51|66274.6
22:05:52|66274.6
22:05:53|66274.6
22:05:54|66274.6
22:05:55|66274.6
22:05:56|66274.6
22:05:57|66256.84
22:05:58|66256.84
22:05:59|66245.17
22:06:00|66245.17
22:06:01|66245.17
22:06:02|66258.6
22:06:03|66258.6
22:06:04|66258.6
22:06:05|66240.3
22:06:06|66240.3
22:06:07|66240.3
22:06:08|66240.3
22:06:09|66240.3
22:06:10|66265.35
22:06:11|66265.35
22:06:12|66264.74
22:06:13|66264.74
22:06:15|66278.81
22:06:15|66278.81
22:06:17|66256.85
22:06:18|66255.82
22:06:19|66255.82
22:06:20|66273.41
22:06:21|66273.41
22:06:23|66273.41
22:06:23|66273.41
22:06:24|66289.98
22:06:25|66289.98
22:06:27|66289.98
22:06:27|66289.98
22:06:28|66289.98
22:06:29|66289.98
22:06:30|66289.98
22:06:31|66289.98
22:06:32|66289.98
22:06:33|66289.98
22:06:35|66289.98
22:06:36|66289.98
22:06:36|66289.98
22:06:38|66289.98
22:06:39|66289.98
22:06:39|66289.98
22:06:41|66306.55
22:06:41|66306.55
22:06:42|66306.55
22:06:43|66306.55
22:06:44|66306.55
22:06:45|66306.55
22:06:47|66306.55
22:06:47|66306.55
22:06:49|66306.55
22:06:50|66306.55
22:06:50|66306.55
22:06:51|66306.55
22:06:52|66306.55
22:06:54|66306.55
22:06:54|66306.55
22:06:55|66306.55
22:06:57|66306.55
22:06:57|66306.55
22:06:58|66299.62
22:07:00|66289.98
22:07:01|66240.86
22:07:01|66240.86
22:07:02|66272.08
22:07:03|66272.08
22:07:04|66273.41
22:07:05|66273.41
22:07:07|66289.98
22:07:08|66299.
22:07:09|66299.
22:07:10|66299.
22:07:11|66299.
22:07:12|66299.
22:07:13|66273.41
22:07:14|66273.41
22:07:15|66273.41
22:07:17|66258.75
22:07:18|66285.54
22:07:19|66298.68
22:07:19|66298.68
22:07:21|66298.68
22:07:22|66298.68
22:07:22|66298.68
22:07:24|66298.68
22:07:25|66298.66
22:07:26|66306.55
22:07:27|66306.55
22:07:27|66306.57
22:07:28|66323.13
22:07:29|66323.13
22:07:31|66306.55
22:07:32|66289.98
22:07:32|66289.98
22:07:34|66289.98
22:07:34|66289.98
22:07:36|66289.98
22:07:37|66306.55
22:07:38|66306.55
22:07:38|66306.55
22:07:40|66312.46
22:07:41|66312.46
22:07:42|66312.46
22:07:42|66312.46
22:07:44|66312.36
22:07:44|66312.36
22:07:46|66312.36
22:07:47|66312.36
22:07:47|66319.19
22:07:48|66313.76
22:07:50|66313.76
22:07:50|66313.76
22:07:52|66302.87
22:07:53|66289.98
22:07:54|66289.98
22:07:55|66289.98
22:07:56|66289.98
22:07:57|66289.98
22:07:58|66289.98
22:07:59|66289.98
22:08:00|66289.98
22:08:01|66289.98
22:08:02|66289.98
22:08:03|66273.41
22:08:04|66273.41
22:08:05|66258.76
22:08:06|66258.76
22:08:07|66258.76
22:08:08|66289.99
22:08:09|66289.99
22:08:10|66278.82
22:08:11|66278.82
22:08:12|66278.82
22:08:13|66278.82
22:08:14|66278.82
22:08:16|66306.55
22:08:17|66306.55
22:08:18|66306.55
22:08:19|66306.55
22:08:20|66306.55
22:08:21|66306.55
22:08:23|66306.55
22:08:23|66306.55
22:08:25|66306.55
22:08:26|66306.55
22:08:26|66306.55
22:08:27|66306.55
22:08:29|66306.55
22:08:30|66306.55
22:08:30|66306.55
22:08:32|66306.55
22:08:32|66289.98
22:08:33|66289.98
22:08:34|66288.3
22:08:35|66288.3
22:08:36|66288.3
22:08:37|66288.3
22:08:38|66288.3
22:08:40|66288.3
22:08:40|66288.3
22:08:41|66288.3
22:08:42|66288.3
22:08:43|66288.3
22:08:44|66288.3
22:08:45|66288.3
22:08:46|66288.3
22:08:47|66288.3
22:08:48|66288.3
22:08:49|66288.3
22:08:50|66288.3
22:08:51|66288.3
22:08:53|66288.3
22:08:53|66288.3
22:08:54|66306.55
22:08:56|66306.55
22:08:56|66323.13
22:08:57|66323.13
22:08:59|66323.13
22:09:00|66323.13
22:09:00|66323.59
22:09:01|66278.82
22:09:03|66278.82
22:09:04|66278.82
22:09:04|66273.41
22:09:05|66273.41
22:09:06|66273.41
22:09:07|66272.27
22:09:08|66290.42
22:09:09|66278.82
22:09:10|66278.82
22:09:12|66278.82
22:09:12|66278.82
22:09:13|66278.82
22:09:14|66278.82
22:09:16|66278.82
22:09:18|66278.82
22:09:18|66278.82
22:09:20|66306.55
22:09:21|66306.55
22:09:21|66306.55
22:09:22|66306.55
22:09:23|66306.55
22:09:25|66306.55
22:09:25|66306.55
22:09:27|66306.55
22:09:28|66310.2
22:09:29|66323.13
22:09:30|66323.13
22:09:31|66323.13
22:09:32|66306.55
22:09:33|66306.55
22:09:33|66306.55
22:09:35|66306.55
22:09:36|66306.55
22:09:36|66306.55
22:09:38|66306.55
22:09:39|66306.55
22:09:40|66299.
22:09:41|66328.96
22:09:42|66328.96
22:09:43|66328.96
22:09:43|66328.96
22:09:45|66328.96
22:09:46|66328.96
22:09:47|66312.47
22:09:48|66312.47
22:09:49|66312.47
22:09:50|66312.47
22:09:51|66312.47
22:09:52|66312.47
22:09:53|66312.47
22:09:54|66312.47
22:09:55|66312.47
22:09:56|66312.47
22:09:58|66312.47
22:09:58|66312.47
22:10:00|66312.47
22:10:00|66312.47
22:10:02|66312.47
22:10:02|66312.47
22:10:04|66312.47
22:10:05|66312.47
22:10:07|66306.55
22:10:08|66306.55
22:10:08|66292.28
22:10:10|66292.28
22:10:11|66292.28
22:10:11|66292.28
22:10:13|66292.28
22:10:13|66292.28
22:10:15|66292.28
22:10:16|66292.28
22:10:17|66329.98
22:10:18|66329.98
22:10:19|66329.98
22:10:20|66329.98
22:10:21|66329.98
22:10:23|66329.98
22:10:24|66329.98
22:10:24|66334.62
22:10:26|66334.62
22:10:27|66334.62
22:10:28|66334.62
22:10:29|66334.62
22:10:30|66334.62
22:10:31|66323.99
22:10:32|66323.99
22:10:33|66323.99
22:10:34|66323.99
22:10:35|66323.99
22:10:36|66323.99
22:10:36|66323.99
22:10:39|66346.55
22:10:39|66346.55
22:10:40|66349.38
22:10:41|66349.38
22:10:43|66349.38
22:10:43|66349.38
22:10:45|66365.68
22:10:45|66365.68
22:10:47|66365.68
22:10:47|66365.68
22:10:49|66365.68
22:10:50|66365.68
22:10:50|66365.68
22:10:51|66365.68
22:10:52|66365.68
22:10:53|66365.68
22:10:54|66365.68
22:10:55|66365.68
22:10:56|66365.68
22:10:57|66365.68
22:10:58|66365.68
22:10:59|66365.68
22:11:01|66365.68
22:11:01|66368.98
22:11:02|66368.98
22:11:03|66368.98
22:11:04|66368.98
22:11:06|66368.98
22:11:07|66368.98
22:11:08|66346.12
22:11:09|66366.22
22:11:10|66366.22
22:11:11|66366.22
22:11:12|66366.22
22:11:13|66366.22
22:11:14|66366.22
22:11:15|66366.22
22:11:16|66366.22
22:11:17|66366.22
22:11:18|66332.66
22:11:19|66319.2
22:11:20|66319.2
22:11:21|66319.2
22:11:22|66319.2
22:11:23|66319.2
22:11:24|66319.2
22:11:26|66339.71
22:11:27|66339.71
22:11:28|66339.71
22:11:29|66339.71
22:11:29|66339.71
22:11:30|66339.71
22:11:31|66339.71
22:11:32|66339.71
22:11:34|66339.71
22:11:35|66339.71
22:11:36|66339.71
22:11:37|66339.71
22:11:38|66339.71
22:11:39|66339.71
22:11:40|66339.71
22:11:41|66339.71
22:11:42|66339.71
22:11:43|66339.71
22:11:44|66339.71
22:11:45|66339.71
22:11:46|66339.71
22:11:47|66339.71
22:11:48|66356.29
22:11:49|66356.29
22:11:50|66356.29
22:11:51|66356.29
22:11:52|66368.99
22:11:53|66368.99
22:11:54|66372.88
22:11:55|66372.88
22:11:56|66372.88
22:11:57|66372.88
22:11:58|66372.88
22:11:59|66372.88
22:12:00|66372.88
22:12:02|66372.88
22:12:02|66372.88
22:12:04|66372.88
22:12:05|66372.88
22:12:06|66372.88
22:12:07|66372.88
22:12:08|66372.88
22:12:08|66372.88
22:12:10|66372.88
22:12:11|66372.88
22:12:12|66372.88
22:12:13|66372.89
22:12:14|66372.89
22:12:15|66372.89
22:12:16|66372.89
22:12:17|66363.28
22:12:18|66363.28
22:12:19|66363.28
22:12:20|66363.28
22:12:21|66363.28
22:12:22|66363.28
22:12:23|66363.28
22:12:24|66363.28
22:12:25|66363.28
22:12:26|66363.28
22:12:27|66377.21
22:12:28|66377.21
22:12:30|66377.21
22:12:30|66377.2
22:12:31|66377.2
22:12:32|66377.2
22:12:34|66377.2
22:12:34|66377.2
22:12:35|66377.2
22:12:37|66377.2
22:12:38|66377.2
22:12:39|66377.2
22:12:40|66377.2
22:12:41|66377.2
22:12:41|66356.29
22:12:42|66356.29
22:12:43|66356.29
22:12:45|66356.29
22:12:46|66346.12
22:12:47|66346.12
22:12:48|66346.12
22:12:49|66346.12
22:12:50|66346.12
22:12:51|66346.12
22:12:52|66346.12
22:12:53|66366.31
22:12:54|66366.31
22:12:55|66366.31
22:12:56|66366.31
22:12:57|66366.31
22:12:58|66339.71
22:12:59|66331.31
22:13:00|66323.13
22:13:01|66323.13
22:13:02|66323.13
22:13:03|66323.13
22:13:04|66306.55
22:13:05|66299.01
22:13:06|66299.01
22:13:07|66296.89
22:13:08|66296.89
22:13:09|66296.89
22:13:11|66296.89
22:13:12|66296.89
22:13:13|66296.89
22:13:14|66305.73
22:13:15|66305.73
22:13:16|66305.73
22:13:17|66305.73
22:13:19|66278.82
22:13:20|66278.82
22:13:21|66278.82
22:13:21|66278.82
22:13:23|66278.82
22:13:24|66278.82
22:13:24|66278.82
22:13:26|66278.82
22:13:27|66299.
22:13:27|66299.
22:13:28|66299.
22:13:29|66299.
22:13:30|66299.
22:13:31|66299.
22:13:32|66299.
22:13:33|66299.
22:13:35|66299.
22:13:36|66299.
22:13:37|66299.
22:13:37|66299.
22:13:39|66299.
22:13:40|66299.
22:13:40|66299.
22:13:42|66299.
22:13:44|66299.
22:13:44|66273.42
22:13:45|66273.42
22:13:46|66299.
22:13:47|66299.
22:13:49|66299.
22:13:49|66285.55
22:13:50|66285.55
22:13:51|66285.55
22:13:52|66285.55
22:13:53|66285.55
22:13:55|66285.55
22:13:55|66285.55
22:13:56|66285.55
22:13:57|66278.82
22:13:58|66278.82
22:13:59|66278.82
22:14:00|66278.82
22:14:02|66278.82
22:14:03|66278.82
22:14:03|66278.82
22:14:04|66299.
22:14:05|66299.
22:14:07|66273.42
22:14:08|66273.42
22:14:09|66273.42
22:14:10|66273.42
22:14:12|66305.14
22:14:12|66305.14
22:14:13|66305.14
22:14:15|66285.55
22:14:16|66285.55
22:14:17|66273.41
22:14:18|66273.41
22:14:19|66273.41
22:14:20|66266.25
22:14:21|66266.25
22:14:22|66266.25
22:14:23|66266.25
22:14:24|66266.25
22:14:25|66266.25
22:14:26|66266.25
22:14:27|66266.25
22:14:28|66266.25
22:14:30|66266.25
22:14:30|66266.25
22:14:31|66266.25
22:14:32|66292.28
22:14:34|66292.28
22:14:34|66305.73
22:14:35|66305.73
22:14:36|66305.73
22:14:37|66278.82
22:14:38|66278.82
22:14:39|66278.82
22:14:40|66278.82
22:14:41|66278.82
22:14:42|66278.82
22:14:43|66278.82
22:14:45|66278.82
22:14:45|66285.56
22:14:47|66285.56
22:14:47|66285.56
22:14:49|66285.55
22:14:49|66285.55
22:14:50|66285.55
22:14:51|66285.55
22:14:52|66285.55
22:14:53|66285.55
22:14:54|66285.55
22:14:55|66289.77
22:14:56|66289.77
22:14:58|66289.77
22:14:59|66289.77
22:15:00|66289.77
22:15:00|66289.77
22:15:02|66289.77
22:15:02|66289.77
22:15:03|66289.77
22:15:04|66289.77
22:15:05|66289.77
22:15:07|66289.77
22:15:08|66289.77
22:15:10|66289.77
22:15:11|66289.77
22:15:13|66289.77
22:15:14|66289.77
22:15:15|66289.77
22:15:15|66306.55
22:15:17|66306.55
22:15:18|66306.55
22:15:19|66306.55
22:15:20|66306.55
22:15:21|66306.55
22:15:22|66306.55
22:15:23|66306.55
22:15:24|66306.55
22:15:26|66323.13
22:15:26|66323.13
22:15:27|66306.55
22:15:29|66292.28
22:15:29|66292.28
22:15:31|66292.28
22:15:32|66273.42
22:15:33|66273.42
22:15:33|66273.42
22:15:35|66273.42
22:15:36|66273.42
22:15:36|66273.42
22:15:38|66273.41
22:15:38|66273.41
22:15:39|66273.41
22:15:40|66273.41
22:15:42|66273.41
22:15:43|66250.
22:15:43|66240.29
22:15:45|66240.29
22:15:46|66240.29
22:15:46|66233.31
22:15:47|66233.31
22:15:48|66233.31
22:15:49|66233.31
22:15:51|66233.31
22:15:51|66233.31
22:15:53|66233.31
22:15:54|66233.31
22:15:55|66233.31
22:15:56|66245.16
22:15:57|66232.66
22:15:58|66232.66
22:15:59|66232.66
22:16:00|66222.53
22:16:00|66221.27
22:16:02|66220.28
22:16:03|66212.79
22:16:03|66212.79
22:16:04|66238.43
22:16:06|66225.23
22:16:07|66240.29
22:16:08|66220.
22:16:09|66220.
22:16:10|66220.
22:16:12|66220.
22:16:13|66220.
22:16:14|66256.85
22:16:15|66256.85
22:16:15|66256.85
22:16:16|66256.85
22:16:17|66256.85
22:16:18|66273.41
22:16:20|66273.41
22:16:20|66273.41
22:16:22|66273.41
22:16:22|66273.41
22:16:23|66289.97
22:16:24|66289.97
22:16:26|66289.97
22:16:28|66289.97
22:16:29|66272.31
22:16:30|66272.31
22:16:31|66272.31
22:16:32|66272.31
22:16:33|66289.98
22:16:33|66306.56
22:16:35|66306.56
22:16:35|66306.56
22:16:37|66306.56
22:16:38|66306.56
22:16:39|66306.56
22:16:40|66306.56
22:16:41|66306.56
22:16:42|66306.56
22:16:43|66306.56
22:16:44|66306.56
22:16:45|66305.74
22:16:46|66305.74
22:16:46|66305.74
22:16:48|66305.74
22:16:48|66305.74
22:16:50|66305.74
22:16:50|66305.74
22:16:52|66305.74
22:16:53|66305.74
22:16:54|66305.74
22:16:55|66305.74
22:16:56|66305.74
22:16:57|66312.47
22:16:58|66312.47
22:16:59|66312.47
22:17:00|66312.47
22:17:01|66312.47
22:17:02|66312.47
22:17:03|66312.47
22:17:04|66312.47
22:17:05|66312.47
22:17:06|66312.47
22:17:07|66300.57
22:17:08|66300.57
22:17:09|66300.57
22:17:10|66300.57
22:17:11|66300.57
22:17:12|66300.57
22:17:13|66300.57
22:17:14|66333.13
22:17:15|66333.13
22:17:16|66333.13
22:17:17|66333.13
22:17:18|66334.62
22:17:19|66334.62
22:17:20|66334.62
22:17:21|66334.62
22:17:22|66334.61
22:17:24|66334.61
22:17:25|66334.61
22:17:25|66334.61
22:17:26|66334.61
22:17:28|66334.61
22:17:30|66327.14
22:17:31|66334.63
22:17:32|66334.63
22:17:32|66334.63
22:17:34|66334.63
22:17:34|66334.63
22:17:35|66334.63
22:17:36|66334.63
22:17:38|66334.63
22:17:38|66334.63
22:17:40|66334.63
22:17:41|66334.63
22:17:41|66334.63
22:17:43|66334.63
22:17:43|66334.63
22:17:44|66334.63
22:17:46|66339.71
22:17:46|66339.71
22:17:48|66339.71
22:17:49|66339.71
22:17:49|66339.71
22:17:50|66339.71
22:17:51|66339.71
22:17:53|66339.71
22:17:53|66339.71
22:17:54|66339.71
22:17:55|66339.71
22:17:56|66339.71
22:17:57|66339.71
22:17:59|66339.71
22:18:00|66339.71
22:18:00|66349.37
22:18:02|66349.37
22:18:03|66349.37
22:18:03|66349.37
22:18:05|66349.37
22:18:06|66349.37
22:18:06|66349.37
22:18:07|66349.37
22:18:09|66349.37
22:18:10|66325.93
22:18:11|66325.93
22:18:12|66325.93
22:18:12|66325.93
22:18:13|66325.93
22:18:14|66339.21
22:18:16|66339.21
22:18:16|66346.12
22:18:18|66346.12
22:18:18|66346.12
22:18:20|66346.12
22:18:21|66346.12
22:18:22|66346.12
22:18:22|66346.12
22:18:23|66346.12
22:18:26|66349.38
22:18:27|66349.38
22:18:28|66361.11
22:18:29|66363.13
22:18:30|66363.13
22:18:31|66363.13
22:18:32|66363.13
22:18:33|66363.13
22:18:34|66363.13
22:18:35|66363.13
22:18:36|66363.13
22:18:37|66363.13
22:18:38|66363.13
22:18:39|66363.13
22:18:40|66363.13
22:18:41|66363.13
22:18:42|66363.13
22:18:43|66363.13
22:18:45|66363.13
22:18:46|66363.13
22:18:46|66363.13
22:18:48|66363.13
22:18:49|66363.13
22:18:50|66363.13
22:18:51|66363.13
22:18:52|66352.85
22:18:53|66352.85
22:18:54|66352.85
22:18:54|66352.85
22:18:56|66352.85
22:18:57|66360.53
22:18:58|66325.93
22:18:59|66325.93
22:18:59|66325.93
22:19:00|66325.93
22:19:02|66325.93
22:19:02|66325.93
22:19:04|66346.11
22:19:05|66346.11
22:19:05|66346.11
22:19:07|66332.66
22:19:07|66332.66
22:19:08|66332.66
22:19:10|66332.66
22:19:11|66332.66
22:19:12|66332.66
22:19:12|66356.29
22:19:14|66356.29
22:19:15|66363.76
22:19:16|66363.76
22:19:17|66363.76
22:19:18|66363.76
22:19:19|66363.76
22:19:19|66363.76
22:19:20|66356.29
22:19:22|66356.29
22:19:22|66356.29
22:19:24|66356.29
22:19:25|66356.29
22:19:25|66356.29
22:19:27|66352.84
22:19:29|66352.84
22:19:30|66339.71
22:19:31|66339.71
22:19:32|66339.71
22:19:32|66323.13
22:19:33|66323.13
22:19:35|66323.13
22:19:36|66323.13
22:19:37|66323.13
22:19:38|66319.63
22:19:39|66319.63
22:19:40|66319.63
22:19:41|66306.56
22:19:42|66306.56
22:19:43|66306.56
22:19:44|66306.56
22:19:45|66339.71
22:19:47|66339.71
22:19:48|66356.28
22:19:49|66356.28
22:19:49|66356.28
22:19:50|66356.28
22:19:51|66356.28
22:19:54|66323.14
22:19:55|66323.14
22:19:55|66352.84
22:19:56|66352.84
22:19:57|66352.84
22:19:59|66352.84
22:19:59|66352.84
22:20:00|66352.84
22:20:01|66352.84
22:20:02|66352.84
22:20:04|66352.84
22:20:05|66339.39
22:20:05|66339.39
22:20:06|66339.37
22:20:07|66339.37
22:20:09|66339.37
22:20:09|66323.13
22:20:10|66323.13
22:20:12|66306.55
22:20:13|66306.55
22:20:13|66306.55
22:20:15|66306.55
22:20:16|66306.55
22:20:16|66306.55
22:20:18|66306.55
22:20:19|66306.55
22:20:20|66306.55
22:20:20|66306.55
22:20:21|66306.55
22:20:22|66306.55
22:20:24|66306.55
22:20:25|66299.01
22:20:25|66305.73
22:20:28|66299.
22:20:28|66305.73
22:20:30|66306.56
22:20:31|66306.55
22:20:32|66306.55
22:20:33|66306.55
22:20:34|66306.55
22:20:35|66306.55
22:20:36|66289.98
22:20:37|66273.41
22:20:38|66273.41
22:20:39|66273.41
22:20:40|66273.41
22:20:41|66273.41
22:20:42|66273.41
22:20:43|66266.24
22:20:44|66250.01
22:20:45|66240.29
22:20:46|66226.29
22:20:47|66226.29
22:20:48|66226.29
22:20:49|66226.28
22:20:50|66226.28
22:20:51|66226.28
22:20:52|66226.28
22:20:53|66226.28
22:20:54|66226.28
22:20:55|66226.28
22:20:56|66226.28
22:20:57|66226.28
22:20:58|66223.73
22:20:59|66223.73
22:21:00|66223.73
22:21:02|66223.73
22:21:02|66223.73
22:21:03|66223.73
22:21:04|66238.43
22:21:05|66238.43
22:21:06|66238.43
22:21:07|66238.43
22:21:08|66240.29
22:21:09|66256.85
22:21:10|66272.08
22:21:11|66273.4
22:21:13|66273.4
22:21:13|66273.4
22:21:14|66273.4
22:21:15|66273.4
22:21:16|66273.4
22:21:17|66273.4
22:21:18|66273.4
22:21:19|66273.4
22:21:20|66265.38
22:21:21|66265.38
22:21:22|66265.38
22:21:23|66240.29
22:21:24|66240.29
22:21:25|66240.29
22:21:26|66240.29
22:21:28|66224.98
22:21:30|66231.71
22:21:30|66231.71
22:21:32|66231.71
22:21:33|66231.71
22:21:34|66231.71
22:21:34|66231.71
22:21:36|66231.71
22:21:37|66238.43
22:21:38|66238.43
22:21:39|66238.43
22:21:40|66238.43
22:21:41|66238.43
22:21:42|66223.73
22:21:43|66221.07
22:21:44|66221.07
22:21:45|66210.98
22:21:46|66210.98
22:21:47|66210.98
22:21:48|66210.98
22:21:49|66213.64
22:21:50|66207.18
22:21:51|66207.18
22:21:53|66207.18
22:21:53|66207.18
22:21:55|66207.18
22:21:55|66207.18
22:21:57|66207.18
22:21:58|66207.18
22:21:59|66207.18
22:21:59|66207.18
22:22:01|66207.18
22:22:02|66207.18
22:22:03|66207.18
22:22:04|66207.18
22:22:05|66207.18
22:22:06|66207.18
22:22:07|66207.18
22:22:08|66207.18
22:22:09|66207.18
22:22:10|66207.18
22:22:10|66207.18
22:22:12|66207.18
22:22:13|66207.18
22:22:14|66207.18
22:22:14|66207.18
22:22:15|66207.18
22:22:17|66207.18
22:22:18|66207.13
22:22:19|66190.
22:22:20|66188.77
22:22:20|66188.77
22:22:21|66188.77
22:22:23|66188.77
22:22:24|66188.77
22:22:25|66188.77
22:22:25|66188.77
22:22:26|66188.77
22:22:27|66188.77
22:22:28|66188.77
22:22:30|66188.77
22:22:31|66188.77
22:22:32|66175.17
22:22:32|66173.91
22:22:34|66180.94
22:22:35|66176.01
22:22:36|66176.01
22:22:37|66173.02
22:22:38|66173.02
22:22:39|66173.02
22:22:40|66166.14
22:22:41|66166.14
22:22:42|66157.58
22:22:43|66141.01
22:22:44|66141.01
22:22:45|66157.55
22:22:46|66157.55
22:22:47|66157.55
22:22:48|66157.57
22:22:49|66157.57
22:22:50|66177.49
22:22:51|66177.49
22:22:52|66177.49
22:22:53|66177.49
22:22:54|66177.49
22:22:55|66177.49
22:22:56|66177.49
22:22:57|66190.63
22:22:58|66190.63
22:22:59|66190.63
22:23:00|66190.63
22:23:01|66190.63
22:23:02|66190.63
22:23:03|66190.63
22:23:04|66190.63
22:23:05|66190.63
22:23:06|66190.63
22:23:07|66190.63
22:23:08|66190.63
22:23:09|66190.63
22:23:10|66190.63
22:23:11|66190.63
22:23:12|66190.63
22:23:13|66190.63
22:23:14|66190.63
22:23:15|66190.63
22:23:16|66207.18
22:23:17|66207.18
22:23:18|66207.18
22:23:19|66207.18
22:23:20|66207.18
22:23:21|66207.18
22:23:22|66207.18
22:23:23|66207.18
22:23:24|66207.18
22:23:25|66207.18
22:23:26|66223.73
22:23:27|66240.29
22:23:28|66240.29
22:23:30|66240.29
22:23:32|66240.29
22:23:33|66240.29
22:23:34|66240.29
22:23:35|66223.73
22:23:36|66223.73
22:23:36|66223.73
22:23:37|66223.73
22:23:38|66223.73
22:23:40|66223.73
22:23:40|66240.29
22:23:41|66240.29
22:23:43|66240.3
22:23:43|66223.73
22:23:44|66223.73
22:23:46|66223.73
22:23:47|66223.73
22:23:48|66223.73
22:23:48|66223.73
22:23:49|66223.73
22:23:51|66190.63
22:23:52|66190.63
22:23:53|66190.63
22:23:53|66190.63
22:23:55|66190.63
22:23:56|66190.63
22:23:56|66190.63
22:23:57|66190.63
22:23:59|66190.63
22:23:59|66184.8
22:24:00|66184.8
22:24:02|66207.18
22:24:02|66207.18
22:24:03|66207.18
22:24:05|66207.18
22:24:06|66207.18
22:24:07|66207.18
22:24:08|66207.18
22:24:09|66207.18
22:24:10|66207.18
22:24:10|66207.18
22:24:11|66207.18
22:24:13|66207.18
22:24:14|66207.18
22:24:15|66207.18
22:24:15|66207.18
22:24:17|66207.18
22:24:18|66223.73
22:24:19|66238.43
22:24:19|66238.43
22:24:20|66224.98
22:24:22|66240.29
22:24:22|66240.29
22:24:23|66240.29
22:24:24|66240.29
22:24:25|66240.29
22:24:26|66240.29
22:24:28|66240.29
22:24:29|66224.97
22:24:30|66224.97
22:24:32|66224.97
22:24:33|66223.73
22:24:35|66223.73
22:24:36|66223.73
22:24:36|66223.73
22:24:38|66223.73
22:24:40|66223.73
22:24:41|66223.73
22:24:42|66223.73
22:24:43|66223.73
22:24:44|66223.73
22:24:45|66208.44
22:24:46|66208.44
22:24:47|66208.44
22:24:48|66208.44
22:24:49|66208.44
22:24:50|66208.44
22:24:51|66208.44
22:24:52|66208.44
22:24:53|66207.18
22:24:54|66207.18
22:24:55|66207.18
22:24:56|66207.18
22:24:57|66207.18
22:24:58|66207.18
22:24:59|66191.33
22:25:00|66191.33
22:25:01|66191.33
22:25:03|66204.79
22:25:05|66204.79
22:25:05|66204.79
22:25:07|66204.79
22:25:07|66204.79
22:25:08|66204.79
22:25:09|66223.73
22:25:10|66223.73
22:25:11|66223.73
22:25:12|66223.73
22:25:13|66223.73
22:25:14|66223.73
22:25:16|66223.73
22:25:16|66223.73
22:25:17|66223.73
22:25:19|66223.73
22:25:19|66223.73
22:25:20|66223.73
22:25:21|66223.73
22:25:22|66223.73
22:25:23|66223.73
22:25:24|66223.73
22:25:25|66240.29
22:25:26|66240.29
22:25:27|66240.29
22:25:28|66249.21
22:25:29|66249.21
22:25:30|66249.21
22:25:32|66249.21
22:25:34|66249.21
22:25:35|66249.21
22:25:36|66249.21
22:25:37|66249.21
22:25:38|66256.85
22:25:39|66256.85
22:25:40|66256.85
22:25:41|66256.85
22:25:42|66256.85
22:25:43|66284.96
22:25:44|66272.09
22:25:45|66272.09
22:25:46|66272.09
22:25:48|66272.09
22:25:49|66272.09
22:25:49|66272.09
22:25:50|66272.09
22:25:51|66272.09
22:25:52|66272.09
22:25:53|66272.09
22:25:54|66272.09
22:25:55|66272.09
22:25:56|66272.09
22:25:58|66272.09
22:25:58|66296.88
22:25:59|66299.3
22:26:00|66299.3
22:26:01|66299.3
22:26:02|66306.55
22:26:03|66306.55
22:26:04|66306.55
22:26:06|66307.46
22:26:06|66315.2
22:26:07|66323.13
22:26:08|66323.13
22:26:09|66323.13
22:26:10|66323.13
22:26:11|66323.13
22:26:12|66317.13
22:26:13|66317.13
22:26:14|66317.13
22:26:15|66306.55
22:26:16|66306.55
22:26:18|66306.55
22:26:18|66306.55
22:26:19|66306.55
22:26:20|66316.45
22:26:21|66316.45
22:26:22|66316.42
22:26:23|66316.42
22:26:25|66316.42
22:26:25|66316.42
22:26:26|66316.42
22:26:27|66316.42
22:26:28|66316.42
22:26:30|66285.57
22:26:30|66285.57
22:26:31|66285.57
22:26:32|66285.57
22:26:34|66306.54
22:26:35|66306.54
22:26:36|66306.54
22:26:37|66306.54
22:26:38|66306.54
22:26:39|66306.54
22:26:40|66306.54
22:26:41|66306.54
22:26:42|66306.54
22:26:43|66306.54
22:26:44|66306.54
22:26:45|66306.54
22:26:46|66306.54
22:26:47|66306.54
22:26:48|66306.54
22:26:49|66306.54
22:26:50|66306.54
22:26:51|66292.53
22:26:52|66292.53
22:26:53|66292.53
22:26:54|66292.53
22:26:55|66292.53
22:26:56|66292.53
22:26:57|66292.53
22:26:58|66292.53
22:26:59|66292.53
22:27:01|66292.53
22:27:01|66292.53
22:27:02|66292.53
22:27:03|66292.53
22:27:04|66292.53
22:27:05|66306.55
22:27:06|66306.55
22:27:07|66306.55
22:27:08|66306.55
22:27:09|66306.55
22:27:11|66306.55
22:27:12|66306.55
22:27:12|66306.55
22:27:13|66306.55
22:27:14|66306.55
22:27:16|66323.49
22:27:16|66323.49
22:27:17|66323.49
22:27:18|66323.49
22:27:19|66323.49
22:27:20|66323.49
22:27:21|66323.49
22:27:23|66323.49
22:27:23|66328.97
22:27:24|66328.97
22:27:25|66339.71
22:27:26|66339.71
22:27:28|66339.71
22:27:28|66345.42
22:27:29|66349.38
22:27:30|66349.38
22:27:32|66349.38
22:27:33|66349.38
22:27:34|66368.99
22:27:35|66368.99
22:27:36|66368.99
22:27:38|66368.99
22:27:39|66368.99
22:27:40|66368.99
22:27:41|66368.99
22:27:41|66368.99
22:27:42|66368.99
22:27:43|66377.21
22:27:44|66377.21
22:27:46|66377.21
22:27:46|66377.21
22:27:47|66377.21
22:27:48|66377.21
22:27:49|66377.21
22:27:50|66377.21
22:27:52|66377.21
22:27:53|66376.69
22:27:54|66376.69
22:27:55|66376.69
22:27:56|66362.67
22:27:56|66362.67
22:27:57|66362.67
22:27:58|66362.67
22:28:00|66377.21
22:28:00|66377.21
22:28:01|66377.21
22:28:03|66377.21
22:28:04|66380.84
22:28:04|66380.84
22:28:05|66380.84
22:28:06|66385.99
22:28:08|66389.71
22:28:09|66389.71
22:28:10|66389.71
22:28:11|66389.71
22:28:12|66406.3
22:28:12|66406.3
22:28:14|66411.35
22:28:14|66411.35
22:28:16|66411.35
22:28:16|66411.35
22:28:18|66411.35
22:28:18|66411.35
22:28:20|66411.35
22:28:21|66411.35
22:28:22|66411.35
22:28:22|66411.35
22:28:23|66411.35
22:28:24|66417.14
22:28:25|66417.14
22:28:26|66420.
22:28:27|66420.91
22:28:29|66420.89
22:28:30|66420.89
22:28:30|66420.89
22:28:32|66420.89
22:28:33|66420.89
22:28:34|66406.69
22:28:35|66406.69
22:28:35|66406.69
22:28:37|66406.69
22:28:37|66406.69
22:28:40|66420.91
22:28:40|66420.91
22:28:41|66420.91
22:28:42|66406.69
22:28:44|66406.69
22:28:44|66406.69
22:28:46|66406.69
22:28:47|66406.69
22:28:48|66428.57
22:28:49|66428.57
22:28:50|66428.57
22:28:51|66438.34
22:28:52|66438.34
22:28:53|66438.34
22:28:54|66438.34
22:28:55|66428.11
22:28:56|66428.11
22:28:57|66428.11
22:28:58|66428.11
22:28:59|66428.11
22:29:00|66428.11
22:29:01|66428.11
22:29:02|66428.11
22:29:03|66428.11
22:29:05|66438.35
22:29:06|66438.35
22:29:06|66438.35
22:29:08|66438.35
22:29:08|66438.35
22:29:10|66438.35
22:29:10|66439.27
22:29:11|66439.27
22:29:13|66439.26
22:29:14|66439.26
22:29:14|66439.26
22:29:15|66439.26
22:29:16|66439.26
22:29:18|66420.92
22:29:18|66433.55
22:29:19|66433.55
22:29:21|66433.55
22:29:22|66433.55
22:29:22|66433.55
22:29:24|66433.55
22:29:24|66433.55
22:29:25|66433.55
22:29:27|66433.55
22:29:28|66433.55
22:29:29|66433.55
22:29:30|66433.55
22:29:31|66449.73
22:29:31|66449.73
22:29:32|66454.68
22:29:34|66456.53
22:29:35|66456.53
22:29:37|66458.46
22:29:38|66458.46
22:29:38|66464.89
22:29:39|66474.03
22:29:40|66474.03
22:29:41|66486.9
22:29:42|66486.9
22:29:43|66486.9
22:29:44|66486.9
22:29:46|66486.9
22:29:47|66486.89
22:29:47|66486.89
22:29:48|66453.8
22:29:50|66453.8
22:29:50|66453.8
22:29:51|66472.47
22:29:52|66472.47
22:29:54|66472.47
22:29:54|66472.47
22:29:55|66472.47
22:29:57|66472.47
22:29:58|66472.47
22:29:58|66472.47
22:29:59|66472.47
22:30:00|66472.47
22:30:01|66472.47
22:30:03|66472.47
22:30:03|66472.47
22:30:04|66472.47
22:30:05|66472.47
22:30:06|66472.47
22:30:07|66472.47
22:30:09|66472.47
22:30:10|66472.47
22:30:10|66472.47
22:30:11|66480.62
22:30:13|66480.62
22:30:13|66480.62
22:30:14|66480.62
22:30:16|66480.62
22:30:16|66480.62
22:30:17|66480.62
22:30:18|66480.62
22:30:19|66480.62
22:30:20|66480.62
22:30:21|66480.62
22:30:22|66480.62
22:30:23|66480.62
22:30:24|66480.62
22:30:25|66480.62
22:30:26|66480.62
22:30:27|66480.62
22:30:28|66480.62
22:30:29|66480.62
22:30:31|66480.62
22:30:31|66480.62
22:30:32|66489.24
22:30:33|66489.24
22:30:34|66489.24
22:30:35|66489.24
22:30:36|66489.24
22:30:38|66489.24
22:30:39|66489.24
22:30:40|66489.24
22:30:41|66489.24
22:30:43|66474.3
22:30:44|66474.3
22:30:45|66474.3
22:30:46|66472.5
22:30:46|66460.53
22:30:47|66460.53
22:30:48|66460.53
22:30:49|66439.28
22:30:51|66439.28
22:30:51|66439.28
22:30:53|66439.28
22:30:54|66433.6
22:30:54|66433.6
22:30:55|66433.6
22:30:56|66433.6
22:30:57|66433.6
22:30:59|66433.6
22:30:59|66433.6
22:31:00|66422.67
22:31:01|66422.67
22:31:02|66422.67
22:31:04|66422.67
22:31:04|66422.67
22:31:06|66420.92
22:31:06|66420.92
22:31:07|66420.92
22:31:08|66420.92
22:31:09|66420.92
22:31:10|66420.92
22:31:12|66420.91
22:31:13|66420.91
22:31:13|66420.91
22:31:14|66420.91
22:31:15|66420.91
22:31:16|66420.91
22:31:18|66420.91
22:31:19|66420.91
22:31:19|66420.91
22:31:20|66410.56
22:31:22|66406.07
22:31:22|66406.07
22:31:23|66406.07
22:31:24|66406.07
22:31:25|66406.07
22:31:26|66406.07
22:31:27|66406.07
22:31:28|66406.07
22:31:30|66399.07
22:31:30|66399.07
22:31:32|66389.47
22:31:33|66389.47
22:31:34|66389.47
22:31:35|66389.47
22:31:36|66389.47
22:31:37|66389.47
22:31:39|66389.47
22:31:40|66389.47
22:31:41|66372.88
22:31:43|66372.88
22:31:44|66372.88
22:31:45|66372.88
22:31:45|66372.88
22:31:47|66372.88
22:31:47|66372.88
22:31:49|66372.88
22:31:49|66372.88
22:31:51|66372.88
22:31:52|66372.88
22:31:54|66372.88
22:31:55|66372.88
22:31:55|66372.88
22:31:57|66372.88
22:31:57|66372.88
22:31:59|66372.88
22:31:59|66372.88
22:32:00|66372.88
22:32:02|66372.88
22:32:02|66372.88
22:32:04|66356.3
22:32:04|66356.3
22:32:06|66356.3
22:32:06|66366.18
22:32:08|66366.18
22:32:08|66366.18
22:32:09|66366.18
22:32:10|66366.18
22:32:12|66366.18
22:32:12|66366.18
22:32:13|66366.18
22:32:14|66366.18
22:32:16|66366.18
22:32:17|66366.18
22:32:17|66366.18
22:32:18|66366.18
22:32:20|66366.18
22:32:21|66366.18
22:32:22|66366.18
22:32:22|66350.31
22:32:24|66350.31
22:32:24|66350.31
22:32:26|66350.31
22:32:27|66339.71
22:32:28|66339.71
22:32:29|66339.71
22:32:30|66339.71
22:32:31|66339.71
22:32:32|66339.71
22:32:32|66339.71
22:32:33|66332.26
22:32:35|66332.26
22:32:36|66332.26
22:32:37|66332.26
22:32:38|66332.26
22:32:40|66332.26
22:32:41|66332.26
22:32:42|66332.26
22:32:43|66332.26
22:32:44|66332.26
22:32:46|66332.26
22:32:47|66332.26
22:32:48|66332.26
22:32:49|66328.98
22:32:50|66339.38
22:32:51|66373.03
22:32:52|66386.5
22:32:53|66396.3
22:32:54|66396.3
22:32:55|66396.3
22:32:56|66410.55
22:32:57|66410.55
22:32:58|66393.24
22:32:59|66393.24
22:33:00|66393.24
22:33:01|66393.96
22:33:03|66393.23
22:33:03|66410.56
22:33:04|66410.56
22:33:05|66410.56
22:33:07|66410.56
22:33:07|66412.87
22:33:08|66399.95
22:33:09|66399.95
22:33:10|66399.95
22:33:11|66399.95
22:33:12|66399.95
22:33:13|66399.95
22:33:14|66399.95
22:33:16|66372.88
22:33:16|66372.88
22:33:17|66372.88
22:33:18|66372.88
22:33:19|66372.88
22:33:20|66372.88
22:33:21|66372.88
22:33:22|66372.88
22:33:23|66372.88
22:33:24|66356.29
22:33:25|66356.29
22:33:26|66356.29
22:33:27|66356.29
22:33:28|66356.29
22:33:29|66356.29
22:33:30|66356.29
22:33:31|66356.29
22:33:32|66356.29
22:33:33|66372.87
22:33:35|66372.87
22:33:35|66372.87
22:33:36|66349.78
22:33:37|66339.71
22:33:38|66339.71
22:33:40|66339.71
22:33:42|66339.7
22:33:42|66339.7
22:33:43|66339.7
22:33:45|66339.7
22:33:46|66339.7
22:33:47|66339.7
22:33:48|66339.7
22:33:49|66339.7
22:33:50|66339.7
22:33:51|66339.7
22:33:52|66339.7
22:33:54|66339.7
22:33:54|66339.7
22:33:55|66339.7
22:33:56|66339.7
22:33:57|66339.7
22:33:58|66339.7
22:33:59|66339.7
22:34:01|66339.7
22:34:01|66339.7
22:34:02|66339.7
22:34:03|66339.7
22:34:04|66339.7
22:34:06|66339.7
22:34:07|66339.7
22:34:07|66339.7
22:34:09|66339.7
22:34:09|66339.7
22:34:11|66339.7
22:34:12|66339.7
22:34:13|66339.7
22:34:14|66339.7
22:34:15|66339.7
22:34:16|66339.7
22:34:17|66339.7
22:34:17|66339.7
22:34:18|66339.7
22:34:20|66339.7
22:34:20|66339.7
22:34:22|66339.7
22:34:23|66339.7
22:34:24|66339.7
22:34:25|66339.7
22:34:26|66339.7
22:34:27|66339.7
22:34:27|66339.7
22:34:28|66339.7
22:34:30|66339.7
22:34:30|66339.7
22:34:31|66339.7
22:34:33|66339.7
22:34:34|66339.7
22:34:35|66339.7
22:34:35|66339.7
22:34:37|66339.7
22:34:38|66339.7
22:34:39|66339.7
22:34:39|66339.7
22:34:42|66339.7
22:34:42|66339.7
22:34:44|66339.7
22:34:45|66339.7
22:34:46|66352.84
22:34:47|66352.84
22:34:48|66352.84
22:34:49|66352.84
22:34:50|66352.22
22:34:51|66352.22
22:34:52|66352.22
22:34:53|66352.22
22:34:54|66352.22
22:34:55|66352.22
22:34:56|66352.22
22:34:57|66352.22
22:34:58|66338.96
22:34:59|66338.96
22:35:00|66338.96
22:35:01|66338.96
22:35:02|66354.87
22:35:03|66354.87
22:35:04|66354.87
22:35:05|66354.87
22:35:06|66354.87
22:35:07|66354.87
22:35:08|66354.87
22:35:09|66339.43
22:35:10|66339.43
22:35:11|66339.43
22:35:12|66339.43
22:35:13|66339.43
22:35:14|66339.43
22:35:15|66339.43
22:35:16|66339.43
22:35:17|66339.43
22:35:18|66339.43
22:35:19|66339.43
22:35:20|66339.43
22:35:21|66339.43
22:35:22|66339.43
22:35:23|66339.43
22:35:24|66339.43
22:35:25|66339.43
22:35:26|66339.43
22:35:27|66339.43
22:35:28|66339.43
22:35:29|66339.43
22:35:30|66339.43
22:35:31|66339.43
22:35:32|66339.43
22:35:33|66339.43
22:35:34|66339.43
22:35:35|66339.43
22:35:36|66339.43
22:35:37|66339.43
22:35:38|66339.43
22:35:39|66339.43
22:35:40|66339.43
22:35:41|66339.43
22:35:42|66356.29
22:35:43|66356.29
22:35:45|66356.29
22:35:45|66356.29
22:35:47|66356.29
22:35:48|66356.29
22:35:49|66356.29
22:35:50|66356.29
22:35:51|66356.29
22:35:52|66356.29
22:35:53|66356.29
22:35:54|66357.53
22:35:56|66357.53
22:35:56|66357.53
22:35:57|66357.53
22:35:58|66357.53
22:35:59|66357.53
22:36:00|66357.53
22:36:01|66357.53
22:36:03|66323.13
22:36:04|66323.13
22:36:04|66314.39
22:36:06|66314.39
22:36:06|66314.39
22:36:08|66314.39
22:36:09|66314.39
22:36:10|66314.39
22:36:11|66314.39
22:36:12|66314.39
22:36:12|66306.55
22:36:13|66300.
22:36:14|66296.88
22:36:16|66292.45
22:36:17|66292.45
22:36:18|66292.45
22:36:19|66292.45
22:36:20|66292.45
22:36:21|66292.45
22:36:22|66292.45
22:36:22|66292.45
22:36:24|66292.45
22:36:25|66292.45
22:36:25|66292.45
22:36:26|66292.45
22:36:27|66292.45
22:36:29|66292.45
22:36:29|66292.45
22:36:31|66292.45
22:36:32|66292.45
22:36:33|66292.45
22:36:34|66292.45
22:36:35|66292.45
22:36:36|66292.45
22:36:37|66292.45
22:36:38|66292.45
22:36:39|66292.45
22:36:40|66292.45
22:36:41|66292.45
22:36:42|66292.45
22:36:44|66292.45
22:36:45|66292.45
22:36:46|66292.45
22:36:46|66292.45
22:36:48|66292.45
22:36:49|66292.45
22:36:50|66291.59
22:36:51|66291.59
22:36:52|66289.5
22:36:54|66289.5
22:36:54|66289.5
22:36:56|66289.5
22:36:56|66289.5
22:36:58|66289.5
22:36:58|66289.5
22:36:59|66289.5
22:37:00|66289.5
22:37:01|66277.47
22:37:02|66277.47
22:37:03|66277.47
22:37:04|66277.47
22:37:05|66277.47
22:37:06|66285.54
22:37:08|66295.24
22:37:08|66295.24
22:37:09|66295.24
22:37:10|66295.24
22:37:11|66295.24
22:37:13|66295.24
22:37:13|66295.24
22:37:15|66295.24
22:37:15|66295.24
22:37:16|66295.24
22:37:17|66295.24
22:37:18|66295.24
22:37:19|66295.24
22:37:20|66295.24
22:37:21|66295.24
22:37:22|66295.24
22:37:23|66295.24
22:37:24|66295.24
22:37:26|66295.24
22:37:26|66295.24
22:37:27|66295.24
22:37:28|66295.24
22:37:30|66295.24
22:37:30|66295.24
22:37:31|66295.24
22:37:32|66295.24
22:37:33|66295.24
22:37:35|66295.24
22:37:35|66295.24
22:37:36|66295.24
22:37:37|66295.24
22:37:38|66295.24
22:37:39|66295.24
22:37:40|66295.24
22:37:41|66306.55
22:37:42|66306.55
22:37:43|66306.55
22:37:44|66306.55
22:37:45|66306.55
22:37:47|66306.55
22:37:47|66306.55
22:37:49|66306.55
22:37:49|66306.55
22:37:50|66306.55
22:37:52|66306.55
22:37:52|66289.98
22:37:54|66289.98
22:37:55|66289.98
22:37:55|66289.98
22:37:56|66289.24
22:37:58|66289.24
22:37:58|66289.24
22:37:59|66289.24
22:38:00|66289.24
22:38:02|66289.24
22:38:02|66289.24
22:38:03|66289.24
22:38:04|66289.24
22:38:05|66289.24
22:38:06|66289.24
22:38:08|66289.24
22:38:09|66289.24
22:38:10|66292.27
22:38:10|66292.27
22:38:11|66278.83
22:38:12|66299.
22:38:13|66298.94
22:38:15|66298.94
22:38:15|66298.94
22:38:17|66298.94
22:38:18|66280.65
22:38:19|66280.65
22:38:20|66280.65
22:38:21|66280.65
22:38:22|66284.67
22:38:23|66284.67
22:38:24|66284.7
22:38:24|66284.7
22:38:26|66284.7
22:38:27|66284.7
22:38:28|66284.75
22:38:29|66284.75
22:38:29|66284.75
22:38:31|66284.75
22:38:31|66284.75
22:38:32|66284.75
22:38:33|66284.75
22:38:35|66284.75
22:38:36|66284.75
22:38:37|66284.75
22:38:38|66284.75
22:38:39|66284.75
22:38:40|66284.75
22:38:41|66284.75
22:38:42|66284.75
22:38:43|66284.75
22:38:44|66306.55
22:38:46|66306.55
22:38:47|66306.55
22:38:48|66306.55
22:38:49|66306.55
22:38:50|66289.96
22:38:51|66289.96
22:38:52|66289.96
22:38:53|66289.96
22:38:54|66289.96
22:38:56|66289.96
22:38:56|66289.96
22:38:57|66289.96
22:38:58|66289.96
22:39:00|66289.96
22:39:01|66289.96
22:39:02|66289.96
22:39:03|66289.96
22:39:04|66289.96
22:39:04|66289.96
22:39:06|66289.96
22:39:07|66289.96
22:39:08|66275.74
22:39:09|66275.74
22:39:10|66275.74
22:39:11|66275.74
22:39:12|66275.74
22:39:13|66275.74
22:39:14|66275.74
22:39:15|66295.67
22:39:16|66295.67
22:39:17|66275.73
22:39:18|66275.73
22:39:19|66275.73
22:39:20|66275.73
22:39:21|66275.73
22:39:22|66275.73
22:39:23|66275.73
22:39:25|66275.73
22:39:25|66275.73
22:39:27|66275.73
22:39:28|66275.73
22:39:28|66275.73
22:39:29|66275.73
22:39:30|66275.73
22:39:31|66275.73
22:39:33|66275.73
22:39:33|66275.73
22:39:34|66273.41
22:39:36|66273.41
22:39:36|66273.41
22:39:37|66273.41
22:39:38|66273.41
22:39:39|66273.41
22:39:41|66273.41
22:39:41|66273.41
22:39:42|66273.41
22:39:43|66273.41
22:39:44|66273.41
22:39:45|66273.41
22:39:46|66273.41
22:39:48|66273.41
22:39:48|66273.41
22:39:50|66273.41
22:39:51|66273.41
22:39:52|66273.41
22:39:53|66273.41
22:39:54|66273.41
22:39:55|66273.41
22:39:56|66273.41
22:39:57|66273.41
22:39:58|66273.41
22:40:00|66273.41
22:40:00|66273.41
22:40:01|66273.41
22:40:02|66273.41
22:40:03|66273.41
22:40:04|66273.41
22:40:05|66273.41
22:40:06|66273.4
22:40:07|66273.4
22:40:09|66273.4
22:40:09|66273.4
22:40:10|66273.4
22:40:11|66273.4
22:40:12|66273.4
22:40:13|66273.4
22:40:14|66273.4
22:40:16|66273.4
22:40:16|66273.4
22:40:17|66273.4
22:40:18|66273.4
22:40:19|66273.4
22:40:20|66273.4
22:40:21|66273.4
22:40:22|66273.4
22:40:23|66273.4
22:40:24|66273.4
22:40:25|66273.4
22:40:26|66273.4
22:40:27|66273.4
22:40:28|66273.4
22:40:29|66273.4
22:40:30|66273.4
22:40:32|66273.4
22:40:32|66273.4
22:40:33|66273.4
22:40:34|66273.4
22:40:36|66273.4
22:40:36|66273.4
22:40:37|66273.4
22:40:38|66273.4
22:40:40|66273.4
22:40:40|66273.4
22:40:41|66273.4
22:40:43|66273.4
22:40:43|66273.4
22:40:44|66260.
22:40:46|66260.
22:40:46|66260.
22:40:48|66260.
22:40:49|66260.
22:40:50|66260.
22:40:51|66260.
22:40:52|66260.
22:40:53|66260.
22:40:54|66260.
22:40:55|66260.
22:40:56|66260.
22:40:57|66260.
22:40:58|66260.
22:40:59|66260.
22:41:00|66260.
22:41:01|66260.
22:41:02|66260.
22:41:03|66260.
22:41:04|66260.
22:41:05|66260.
22:41:06|66260.
22:41:08|66260.
22:41:09|66260.
22:41:10|66260.
22:41:11|66260.
22:41:12|66260.
22:41:13|66260.
22:41:13|66260.
22:41:15|66260.
22:41:16|66260.
22:41:17|66260.
22:41:18|66260.
22:41:19|66260.
22:41:20|66260.
22:41:20|66260.
22:41:22|66260.
22:41:23|66260.
22:41:24|66260.
22:41:25|66260.
22:41:25|66260.
22:41:26|66260.
22:41:28|66260.
22:41:29|66257.25
22:41:30|66257.25
22:41:31|66257.25
22:41:31|66257.25
22:41:32|66257.25
22:41:33|66257.25
22:41:35|66257.25
22:41:35|66257.25
22:41:37|66257.25
22:41:37|66257.25
22:41:39|66257.25
22:41:39|66257.25
22:41:41|66257.25
22:41:42|66257.25
22:41:43|66257.25
22:41:44|66257.25
22:41:44|66257.25
22:41:45|66257.25
22:41:46|66257.25
22:41:49|66257.25
22:41:49|66257.25
22:41:50|66257.25
22:41:51|66257.25
22:41:52|66257.25
22:41:53|66257.25
22:41:55|66257.25
22:41:56|66257.25
22:41:57|66257.25
22:41:58|66257.25
22:41:59|66257.25
22:42:00|66257.25
22:42:01|66257.25
22:42:02|66257.25
22:42:03|66257.25
22:42:04|66257.25
22:42:05|66257.25
22:42:07|66257.25
22:42:07|66257.25
22:42:09|66257.25
22:42:09|66257.25
22:42:10|66257.25
22:42:12|66257.25
22:42:12|66257.25
22:42:13|66257.25
22:42:14|66257.25
22:42:15|66257.25
22:42:17|66257.25
22:42:17|66257.25
22:42:18|66257.25
22:42:20|66257.25
22:42:21|66257.25
22:42:21|66257.25
22:42:22|66257.25
22:42:24|66257.25
22:42:25|66257.25
22:42:25|66257.25
22:42:27|66257.25
22:42:27|66257.25
22:42:29|66257.25
22:42:30|66257.25
22:42:31|66257.25
22:42:32|66257.25
22:42:33|66257.25
22:42:33|66257.25
22:42:35|66257.25
22:42:35|66257.25
22:42:36|66257.25
22:42:38|66257.25
22:42:39|66257.25
22:42:39|66257.25
22:42:41|66257.25
22:42:42|66257.25
22:42:43|66257.25
22:42:43|66257.25
22:42:45|66257.25
22:42:46|66257.25
22:42:46|66257.25
22:42:47|66257.25
22:42:50|66257.25
22:42:51|66257.25
22:42:52|66257.25
22:42:53|66257.25
22:42:53|66257.25
22:42:54|66257.25
22:42:55|66257.25
22:42:57|66257.25
22:42:57|66257.56
22:42:58|66257.56
22:43:00|66257.56
22:43:01|66257.56
22:43:02|66257.56
22:43:03|66257.56
22:43:04|66257.56
22:43:05|66257.56
22:43:06|66257.56
22:43:07|66257.56
22:43:08|66265.28
22:43:09|66265.28
22:43:10|66265.28
22:43:11|66265.28
22:43:12|66265.28
22:43:13|66265.28
22:43:14|66265.28
22:43:15|66265.28
22:43:17|66265.28
22:43:17|66265.27
22:43:18|66265.27
22:43:19|66257.26
22:43:20|66257.26
22:43:21|66257.26
22:43:22|66257.26
22:43:23|66257.26
22:43:25|66257.26
22:43:25|66257.26
22:43:26|66257.26
22:43:27|66257.26
22:43:29|66257.26
22:43:29|66257.26
22:43:31|66257.26
22:43:31|66256.85
22:43:32|66256.85
22:43:33|66250.
22:43:34|66245.5
22:43:35|66245.5
22:43:37|66245.5
22:43:37|66240.29
22:43:38|66240.27
22:43:39|66240.27
22:43:40|66240.27
22:43:41|66240.27
22:43:42|66240.27
22:43:43|66240.27
22:43:44|66232.67
22:43:45|66232.67
22:43:46|66232.67
22:43:47|66221.07
22:43:48|66207.18
22:43:50|66207.18
22:43:51|66207.18
22:43:52|66207.18
22:43:53|66207.18
22:43:54|66207.18
22:43:55|66207.18
22:43:56|66207.18
22:43:57|66207.18
22:43:58|66207.18
22:43:59|66207.18
22:44:00|66207.18
22:44:01|66207.18
22:44:02|66207.18
22:44:03|66220.9
22:44:04|66177.39
22:44:05|66168.27
22:44:06|66156.9
22:44:07|66135.69
22:44:08|66133.98
22:44:10|66133.98
22:44:10|66132.64
22:44:11|66132.64
22:44:12|66132.64
22:44:14|66132.64
22:44:15|66132.64
22:44:16|66132.64
22:44:16|66132.64
22:44:17|66132.64
22:44:19|66171.12
22:44:20|66171.12
22:44:20|66171.12
22:44:21|66171.12
22:44:22|66171.12
22:44:23|66171.12
22:44:24|66171.12
22:44:25|66162.76
22:44:26|66162.76
22:44:27|66162.76
22:44:28|66162.76
22:44:29|66162.76
22:44:30|66162.76
22:44:31|66162.76
22:44:33|66162.76
22:44:33|66162.76
22:44:34|66162.76
22:44:35|66162.76
22:44:36|66162.76
22:44:38|66174.08
22:44:38|66132.64
22:44:40|66132.64
22:44:40|66142.42
22:44:41|66142.42
22:44:42|66142.42
22:44:43|66142.42
22:44:44|66132.64
22:44:45|66130.01
22:44:46|66130.02
22:44:47|66130.02
22:44:48|66130.02
22:44:49|66130.02
22:44:51|66130.02
22:44:53|66130.02
22:44:54|66130.02
22:44:55|66130.02
22:44:56|66130.02
22:44:57|66130.02
22:44:58|66130.02
22:44:58|66137.48
22:45:00|66137.48
22:45:01|66137.48
22:45:02|66137.48
22:45:02|66137.48
22:45:04|66137.48
22:45:04|66137.48
22:45:05|66130.01
22:45:07|66130.01
22:45:08|66130.01
22:45:09|66130.01
22:45:10|66130.01
22:45:11|66130.01
22:45:11|66130.01
22:45:13|66130.01
22:45:13|66130.01
22:45:15|66130.01
22:45:16|66130.01
22:45:17|66130.01
22:45:18|66130.01
22:45:19|66130.01
22:45:20|66130.01
22:45:20|66137.48
22:45:21|66137.48
22:45:23|66137.48
22:45:24|66130.
22:45:25|66130.
22:45:25|66130.
22:45:27|66130.
22:45:27|66130.
22:45:29|66129.04
22:45:29|66129.04
22:45:31|66128.42
22:45:32|66128.42
22:45:33|66128.42
22:45:34|66128.42
22:45:34|66128.42
22:45:36|66128.42
22:45:37|66128.42
22:45:38|66124.8
22:45:39|66124.8
22:45:40|66124.8
22:45:40|66124.8
22:45:41|66124.8
22:45:43|66124.8
22:45:44|66124.8
22:45:44|66123.
22:45:46|66123.
22:45:47|66123.
22:45:48|66123.
22:45:48|66123.
22:45:50|66123.
22:45:51|66119.87
22:45:53|66110.91
22:45:54|66102.57
22:45:56|66102.57
22:45:56|66102.57
22:45:58|66102.57
22:45:59|66102.57
22:46:00|66102.57
22:46:01|66102.57
22:46:02|66102.57
22:46:03|66102.57
22:46:04|66102.57
22:46:05|66102.57
22:46:06|66102.57
22:46:08|66102.57
22:46:08|66102.57
22:46:09|66102.57
22:46:10|66102.57
22:46:12|66102.57
22:46:12|66102.57
22:46:13|66102.57
22:46:14|66096.57
22:46:16|66060.
22:46:17|66053.9
22:46:17|66038.59
22:46:19|66026.67
22:46:20|66031.72
22:46:21|66015.8
22:46:21|66015.22
22:46:23|66000.
22:46:24|66000.
22:46:24|66009.61
22:46:26|66000.
22:46:27|66000.
22:46:28|66000.
22:46:29|65990.02
22:46:30|65992.36
22:46:31|65997.76
22:46:32|65998.
22:46:33|66015.12
22:46:34|66015.12
22:46:35|65998.14
22:46:36|65998.14
22:46:37|66009.61
22:46:38|66009.61
22:46:39|66009.61
22:46:40|66009.61
22:46:41|66009.61
22:46:42|66009.61
22:46:43|66009.61
22:46:44|66009.61
22:46:45|66009.61
22:46:46|66009.61
22:46:47|66009.61
22:46:48|66058.4
22:46:49|66058.08
22:46:50|66029.82
22:46:51|66052.79
22:46:52|66046.19
22:46:54|66046.19
22:46:54|66046.19
22:46:56|66046.19
22:46:57|66046.19
22:46:58|66046.19
22:46:59|66046.19
22:47:00|66046.19
22:47:01|66046.19
22:47:03|66046.19
22:47:03|66058.4
22:47:05|66067.73
22:47:06|66067.73
22:47:06|66067.73
22:47:07|66067.73
22:47:08|66067.73
22:47:09|66067.73
22:47:10|66067.73
22:47:11|66067.73
22:47:12|66067.73
22:47:13|66067.73
22:47:15|66067.73
22:47:15|66085.79
22:47:16|66079.93
22:47:18|66079.93
22:47:18|66087.93
22:47:19|66087.93
22:47:20|66091.43
22:47:21|66091.43
22:47:22|66091.43
22:47:24|66100.
22:47:25|66100.
22:47:25|66100.
22:47:27|66100.
22:47:27|66100.
22:47:28|66100.
22:47:29|66100.
22:47:30|66100.
22:47:31|66100.
22:47:32|66100.
22:47:33|66100.
22:47:34|66100.
22:47:35|66100.
22:47:36|66100.
22:47:37|66100.
22:47:38|66100.
22:47:39|66107.94
22:47:40|66110.91
22:47:41|66118.67
22:47:42|66118.67
22:47:43|66118.67
22:47:44|66118.67
22:47:45|66118.67
22:47:46|66118.67
22:47:47|66118.67
22:47:48|66118.67
22:47:49|66118.67
22:47:50|66118.67
22:47:51|66118.67
22:47:52|66118.67
22:47:54|66118.67
22:47:55|66118.67
22:47:56|66118.67
22:47:57|66118.67
22:47:58|66118.67
22:47:59|66118.67
22:48:00|66122.23
22:48:01|66122.23
22:48:03|66122.23
22:48:03|66122.23
22:48:05|66122.23
22:48:06|66122.23
22:48:06|66122.23
22:48:08|66124.48
22:48:09|66124.48
22:48:10|66128.42
22:48:11|66128.42
22:48:12|66128.42
22:48:12|66128.42
22:48:13|66128.42
22:48:15|66138.88
22:48:16|66145.93
22:48:17|66145.93
22:48:17|66145.93
22:48:19|66145.93
22:48:20|66145.93
22:48:21|66145.93
22:48:21|66145.93
22:48:23|66149.07
22:48:24|66149.07
22:48:25|66149.07
22:48:25|66149.07
22:48:27|66149.07
22:48:28|66149.08
22:48:29|66149.08
22:48:30|66149.08
22:48:31|66149.08
22:48:32|66149.08
22:48:33|66149.08
22:48:34|66153.47
22:48:36|66153.47
22:48:36|66153.47
22:48:37|66153.47
22:48:38|66153.47
22:48:40|66153.47
22:48:40|66153.47
22:48:41|66153.47
22:48:42|66153.47
22:48:43|66153.47
22:48:44|66153.47
22:48:45|66153.47
22:48:46|66153.47
22:48:47|66153.47
22:48:49|66153.47
22:48:49|66153.47
22:48:50|66153.47
22:48:52|66153.47
22:48:52|66170.6
22:48:53|66170.61
22:48:55|66170.61
22:48:56|66173.02
22:48:57|66173.91
22:48:59|66173.91
22:49:00|66173.91
22:49:01|66173.91
22:49:02|66173.91
22:49:03|66173.91
22:49:04|66173.91
22:49:05|66173.91
22:49:06|66173.91
22:49:06|66173.91
22:49:08|66173.91
22:49:08|66173.91
22:49:09|66173.91
22:49:12|66173.91
22:49:12|66173.91
22:49:13|66173.91
22:49:14|66173.91
22:49:15|66184.73
22:49:17|66184.72
22:49:17|66184.72
22:49:18|66184.72
22:49:20|66184.72
22:49:21|66184.72
22:49:21|66188.77
22:49:22|66188.77
22:49:23|66188.77
22:49:24|66188.77
22:49:25|66188.77
22:49:26|66188.77
22:49:28|66188.77
22:49:28|66188.77
22:49:30|66188.77
22:49:30|66188.77
22:49:32|66188.77
22:49:32|66188.77
22:49:34|66188.77
22:49:35|66188.77
22:49:36|66188.77
22:49:36|66188.77
22:49:38|66188.77
22:49:38|66188.77
22:49:39|66188.77
22:49:41|66188.77
22:49:42|66188.77
22:49:42|66188.77
22:49:43|66188.77
22:49:44|66188.77
22:49:45|66188.77
22:49:46|66188.77
22:49:48|66188.77
22:49:48|66188.77
22:49:49|66188.77
22:49:50|66188.77
22:49:51|66188.77
22:49:52|66188.77
22:49:54|66188.77
22:49:55|66188.77
22:49:56|66188.77
22:49:58|66188.77
22:49:59|66188.77
22:50:00|66188.77
22:50:01|66188.77
22:50:03|66188.77
22:50:04|66190.62
22:50:05|66190.62
22:50:05|66190.62
22:50:06|66173.92
22:50:08|66164.41
22:50:09|66164.41
22:50:09|66164.41
22:50:11|66164.41
22:50:12|66164.41
22:50:12|66164.41
22:50:14|66164.41
22:50:15|66164.41
22:50:15|66164.41
22:50:16|66164.41
22:50:17|66164.41
22:50:18|66164.41
22:50:19|66164.41
22:50:20|66164.41
22:50:21|66164.41
22:50:22|66164.41
22:50:23|66164.41
22:50:24|66164.41
22:50:25|66164.41
22:50:26|66164.41
22:50:27|66164.41
22:50:29|66164.41
22:50:30|66164.41
22:50:30|66164.41
22:50:32|66164.41
22:50:33|66164.41
22:50:33|66164.41
22:50:34|66164.41
22:50:36|66164.41
22:50:36|66164.41
22:50:37|66164.41
22:50:39|66164.41
22:50:40|66164.41
22:50:40|66164.41
22:50:41|66164.41
22:50:42|66164.41
22:50:43|66164.41
22:50:44|66164.41
22:50:45|66164.41
22:50:46|66164.41
22:50:47|66164.41
22:50:49|66164.41
22:50:49|66164.41
22:50:51|66164.41
22:50:51|66164.41
22:50:53|66164.41
22:50:54|66164.41
22:50:55|66164.41
22:50:56|66164.41
22:50:58|66164.41
22:50:59|66164.41
22:50:59|66164.41
22:51:00|66164.41
22:51:01|66164.41
22:51:02|66164.41
22:51:03|66164.41
22:51:05|66164.41
22:51:05|66164.41
22:51:06|66164.41
22:51:07|66164.41
22:51:09|66164.41
22:51:10|66164.41
22:51:10|66167.32
22:51:11|66167.32
22:51:12|66167.32
22:51:13|66167.32
22:51:14|66150.94
22:51:15|66150.94
22:51:16|66144.22
22:51:17|66144.22
22:51:19|66144.22
22:51:19|66144.22
22:51:20|66144.22
22:51:21|66144.22
22:51:23|66144.22
22:51:23|66144.22
22:51:24|66144.22
22:51:25|66144.22
22:51:26|66144.22
22:51:28|66144.22
22:51:28|66144.22
22:51:29|66144.22
22:51:31|66144.22
22:51:31|66144.22
22:51:32|66144.22
22:51:33|66144.22
22:51:34|66144.22
22:51:35|66163.92
22:51:36|66163.92
22:51:37|66163.92
22:51:38|66163.92
22:51:39|66163.92
22:51:40|66163.92
22:51:41|66163.92
22:51:42|66163.92
22:51:43|66163.92
22:51:44|66163.92
22:51:45|66163.92
22:51:46|66163.92
22:51:47|66144.21
22:51:48|66144.21
22:51:49|66144.21
22:51:50|66144.21
22:51:51|66144.21
22:51:52|66144.21
22:51:54|66144.21
22:51:54|66124.03
22:51:55|66124.03
22:51:56|66124.03
22:51:58|66130.36
22:51:59|66130.36
22:52:00|66130.36
22:52:01|66131.99
22:52:02|66118.67
22:52:03|66118.67
22:52:04|66110.59
22:52:05|66110.59
22:52:06|66107.95
22:52:07|66107.73
22:52:08|66107.73
22:52:09|66107.73
22:52:10|66107.73
22:52:11|66107.73
22:52:12|66107.73
22:52:13|66090.37
22:52:14|66090.37
22:52:15|66090.37
22:52:16|66090.63
22:52:17|66090.63
22:52:18|66090.63
22:52:19|66090.63
22:52:20|66090.63
22:52:22|66090.63
22:52:22|66090.63
22:52:24|66090.63
22:52:24|66090.63
22:52:26|66090.63
22:52:26|66090.63
22:52:27|66090.62
22:52:28|66090.62
22:52:29|66090.62
22:52:31|66090.62
22:52:31|66090.62
22:52:32|66090.62
22:52:33|66090.62
22:52:34|66090.62
22:52:35|66090.62
22:52:36|66090.62
22:52:37|66090.62
22:52:39|66090.62
22:52:40|66090.62
22:52:40|66090.62
22:52:41|66090.62
22:52:43|66090.62
22:52:44|66090.62
22:52:44|66090.62
22:52:46|66090.62
22:52:46|66074.91
22:52:47|66074.91
22:52:48|66074.91
22:52:50|66074.91
22:52:50|66074.91
22:52:51|66074.91
22:52:52|66074.91
22:52:54|66074.91
22:52:54|66074.91
22:52:56|66074.91
22:52:56|66074.91
22:52:57|66074.91
22:52:59|66074.91
22:53:00|66074.91
22:53:02|66074.91
22:53:03|66074.91
22:53:03|66074.91
22:53:05|66074.91
22:53:06|66074.91
22:53:06|66074.91
22:53:08|66074.91
22:53:09|66068.91
22:53:10|66068.91
22:53:11|66056.75
22:53:12|66056.75
22:53:13|66056.72
22:53:14|66056.72
22:53:15|66056.72
22:53:16|66056.72
22:53:17|66056.72
22:53:17|66056.72
22:53:20|66056.72
22:53:20|66056.72
22:53:22|66056.72
22:53:22|66056.72
22:53:23|66056.72
22:53:24|66056.72
22:53:25|66056.72
22:53:26|66056.72
22:53:27|66056.72
22:53:28|66056.72
22:53:30|66056.72
22:53:31|66056.72
22:53:31|66056.72
22:53:32|66056.72
22:53:33|66056.72
22:53:34|66056.72
22:53:35|66056.72
22:53:36|66056.72
22:53:37|66056.72
22:53:38|66056.72
22:53:39|66056.72
22:53:41|66056.72
22:53:41|66056.72
22:53:43|66056.72
22:53:43|66056.72
22:53:44|66056.72
22:53:45|66074.91
22:53:46|66074.91
22:53:47|66074.91
22:53:49|66074.91
22:53:50|66074.91
22:53:51|66074.91
22:53:52|66074.91
22:53:52|66074.91
22:53:53|66074.91
22:53:55|66074.91
22:53:55|66074.91
22:53:56|66074.91
22:53:57|66074.91
22:53:58|66074.91
22:53:59|66074.91
22:54:01|66074.91
22:54:03|66074.91
22:54:05|66074.91
22:54:05|66074.91
22:54:07|66074.91
22:54:08|66074.91
22:54:09|66074.91
22:54:10|66074.91
22:54:11|66074.91
22:54:12|66074.91
22:54:13|66074.91
22:54:14|66074.91
22:54:15|66074.91
22:54:16|66074.91
22:54:17|66074.91
22:54:18|66074.91
22:54:19|66074.91
22:54:20|66074.91
22:54:21|66074.91
22:54:22|66074.91
22:54:23|66074.91
22:54:24|66074.91
22:54:25|66074.91
22:54:26|66074.91
22:54:27|66074.91
22:54:28|66074.91
22:54:30|66074.91
22:54:30|66074.91
22:54:31|66074.91
22:54:32|66074.91
22:54:33|66074.91
22:54:34|66074.91
22:54:35|66074.91
22:54:36|66074.91
22:54:37|66074.91
22:54:38|66074.91
22:54:40|66074.91
22:54:40|66091.43
22:54:41|66091.43
22:54:42|66091.43
22:54:43|66091.43
22:54:44|66091.43
22:54:45|66091.43
22:54:46|66091.43
22:54:47|66091.43
22:54:48|66091.43
22:54:49|66103.68
22:54:50|66103.68
22:54:51|66103.68
22:54:52|66103.68
22:54:53|66103.68
22:54:54|66107.95
22:54:55|66107.95
22:54:56|66107.95
22:54:57|66107.95
22:54:58|66107.95
22:54:59|66107.95
22:55:01|66107.95
22:55:02|66107.95
22:55:03|66107.95
22:55:04|66107.95
22:55:06|66107.95
22:55:07|66107.95
22:55:08|66114.91
22:55:08|66114.91
22:55:09|66114.91
22:55:10|66114.91
22:55:11|66114.91
22:55:12|66114.91
22:55:13|66114.91
22:55:14|66114.91
22:55:15|66114.91
22:55:17|66114.91
22:55:17|66114.91
22:55:18|66114.91
22:55:20|66114.91
22:55:21|66114.91
22:55:22|66114.91
22:55:23|66110.53
22:55:24|66118.79
22:55:25|66103.83
22:55:26|66103.83
22:55:27|66103.83
22:55:28|66103.83
22:55:29|66103.83
22:55:30|66103.83
22:55:31|66103.83
22:55:32|66103.83
22:55:33|66103.83
22:55:34|66103.83
22:55:36|66103.83
22:55:36|66103.83
22:55:37|66103.83
22:55:38|66103.83
22:55:39|66103.83
22:55:40|66103.83
22:55:42|66103.83
22:55:42|66103.83
22:55:43|66103.83
22:55:44|66103.83
22:55:45|66097.11
22:55:46|66097.11
22:55:48|66097.11
22:55:48|66097.11
22:55:49|66097.11
22:55:50|66097.11
22:55:52|66097.11
22:55:52|66097.11
22:55:53|66097.11
22:55:55|66097.11
22:55:55|66097.11
22:55:56|66097.11
22:55:58|66097.11
22:55:58|66097.11
22:55:59|66097.11
22:56:01|66097.11
22:56:01|66097.11
22:56:03|66097.11
22:56:04|66097.11
22:56:06|66111.55
22:56:06|66111.55
22:56:07|66111.55
22:56:08|66111.55
22:56:09|66111.55
22:56:11|66111.55
22:56:11|66097.11
22:56:13|66097.11
22:56:13|66097.11
22:56:14|66097.11
22:56:15|66097.11
22:56:16|66097.11
22:56:18|66107.47
22:56:19|66107.47
22:56:20|66107.47
22:56:21|66107.47
22:56:22|66107.47
22:56:22|66107.47
22:56:24|66107.47
22:56:25|66107.47
22:56:26|66091.11
22:56:27|66091.11
22:56:28|66091.11
22:56:28|66091.11
22:56:30|66091.11
22:56:31|66091.11
22:56:32|66091.11
22:56:33|66074.91
22:56:34|66074.91
22:56:35|66085.79
22:56:36|66085.79
22:56:37|66085.79
22:56:38|66085.79
22:56:39|66085.79
22:56:40|66085.79
22:56:41|66085.79
22:56:42|66085.79
22:56:43|66085.79
22:56:44|66085.79
22:56:45|66085.79
22:56:46|66085.79
22:56:47|66085.79
22:56:48|66070.19
22:56:49|66070.19
22:56:50|66070.19
22:56:51|66070.19
22:56:52|66070.19
22:56:53|66070.19
22:56:54|66070.19
22:56:55|66070.19
22:56:56|66070.19
22:56:57|66070.19
22:56:58|66070.19
22:56:59|66070.19
22:57:00|66070.19
22:57:01|66070.19
22:57:02|66070.19
22:57:04|66070.19
22:57:04|66070.19
22:57:06|66070.19
22:57:07|66076.62
22:57:07|66076.62
22:57:10|66041.89
22:57:10|66036.54
22:57:12|66036.54
22:57:12|66036.54
22:57:13|66036.54
22:57:14|66036.54
22:57:16|66036.54
22:57:17|66036.54
22:57:18|66036.54
22:57:18|66036.54
22:57:20|66036.54
22:57:20|66036.54
22:57:22|66031.96
22:57:22|66013.
22:57:23|66008.88
22:57:24|66008.88
22:57:25|66008.88
22:57:27|66008.88
22:57:27|66004.7
22:57:28|66004.7
22:57:29|66004.7
22:57:30|66004.7
22:57:31|66004.7
22:57:32|66006.6
22:57:34|66006.6
22:57:34|66006.6
22:57:35|66006.6
22:57:37|66006.6
22:57:37|66006.6
22:57:38|66006.6
22:57:39|66006.6
22:57:41|65981.16
22:57:42|65981.16
22:57:42|65981.13
22:57:43|65981.13
22:57:44|65981.13
22:57:45|65981.13
22:57:46|65978.54
22:57:47|66008.88
22:57:48|66008.88
22:57:50|66008.88
22:57:51|66008.88
22:57:51|65992.38
22:57:52|65990.8
22:57:53|65990.8
22:57:55|65990.8
22:57:56|65990.8
22:57:56|65990.8
22:57:58|65978.55
22:57:58|65999.99
22:58:00|65999.99
22:58:01|65978.54
22:58:02|65993.39
22:58:02|65993.39
22:58:05|65993.39
22:58:06|65993.39
22:58:07|65978.54
22:58:07|65978.54
22:58:09|65978.54
22:58:10|65978.54
22:58:11|65978.54
22:58:12|65978.54
22:58:13|65993.43
22:58:14|66008.88
22:58:15|66025.38
22:58:15|66025.38
22:58:16|66025.38
22:58:17|66025.38
22:58:19|66025.38
22:58:20|66025.38
22:58:21|66041.89
22:58:22|66041.89
22:58:23|66041.89
22:58:24|66041.89
22:58:25|66041.89
22:58:26|66041.89
22:58:27|66041.89
22:58:28|66041.89
22:58:29|66041.89
22:58:30|66041.89
22:58:31|66041.89
22:58:32|66041.91
22:58:33|66041.91
22:58:34|66041.91
22:58:36|66041.91
22:58:36|66041.91
22:58:38|66041.91
22:58:38|66041.91
22:58:39|66058.4
22:58:40|66058.4
22:58:42|66058.4
22:58:42|66058.4
22:58:43|66058.4
22:58:45|66058.4
22:58:45|66058.4
22:58:46|66058.4
22:58:48|66058.4
22:58:48|66058.4
22:58:49|66058.4
22:58:50|66058.4
22:58:51|66058.4
22:58:52|66058.4
22:58:53|66058.4
22:58:55|66058.4
22:58:55|66058.4
22:58:56|66058.4
22:58:58|66058.4
22:58:58|66058.4
22:59:00|66058.4
22:59:01|66058.4
22:59:02|66068.81
22:59:02|66068.81
22:59:04|66068.81
22:59:05|66056.72
22:59:06|66041.89
22:59:07|66041.89
22:59:07|66041.89
22:59:10|66041.89
22:59:11|66041.89
22:59:12|66041.89
22:59:13|66041.89
22:59:14|66041.89
22:59:15|66041.89
22:59:16|66041.89
22:59:16|66025.38
22:59:18|66025.38
22:59:19|66025.38
22:59:20|66025.38
22:59:21|66025.38
22:59:22|66025.38
22:59:23|66025.38
22:59:24|66025.38
22:59:25|66025.38
22:59:27|66025.38
22:59:28|66025.38
22:59:29|66025.38
22:59:30|66025.38
22:59:31|66025.38
22:59:31|66025.38
22:59:32|66025.38
22:59:34|66025.38
22:59:35|66025.38
22:59:36|66025.38
22:59:36|65992.38
22:59:37|65992.38
22:59:39|65992.38
22:59:39|65992.38
22:59:41|65992.38
22:59:41|65992.38
22:59:42|65992.38
22:59:44|65992.38
22:59:45|65992.38
22:59:46|65992.38
22:59:47|65992.38
22:59:48|65992.38
22:59:48|65992.38
22:59:50|65992.38
22:59:52|65992.38
22:59:52|65992.38
22:59:53|65992.38
22:59:54|65970.
22:59:56|65915.84
22:59:56|65920.8
22:59:57|65903.31
22:59:58|65926.43
22:59:59|65926.43
23:00:00|65926.43
23:00:01|65926.43
23:00:02|65953.77
23:00:03|65959.4
23:00:04|65975.88
23:00:06|65942.91
23:00:08|65942.91
23:00:08|65959.4
23:00:10|65960.4
23:00:11|65975.88
23:00:12|65926.43
23:00:13|65926.43
23:00:14|65926.43
23:00:15|65926.43
23:00:16|65926.42
23:00:17|65926.42
23:00:18|65940.59
23:00:19|65953.53
23:00:20|65953.53
23:00:21|65953.53
23:00:22|65953.53
23:00:23|65953.53
23:00:24|65953.53
23:00:25|65953.53
23:00:26|65953.53
23:00:27|65953.53
23:00:28|65953.53
23:00:30|65953.53
23:00:30|65947.18
23:00:31|65947.18
23:00:32|65947.18
23:00:33|65947.18
23:00:34|65926.43
23:00:36|65897.43
23:00:37|65897.04
23:00:38|65903.86
23:00:40|65903.86
23:00:40|65915.4
23:00:41|65915.4
23:00:43|65953.79
23:00:44|65953.79
23:00:45|65953.79
23:00:46|65953.79
23:00:47|65953.79
23:00:48|65928.86
23:00:50|65928.86
23:00:50|65909.94
23:00:51|65926.43
23:00:52|65926.43
23:00:53|65926.43
23:00:54|65926.43
23:00:55|65942.91
23:00:56|65942.91
23:00:57|65942.91
23:00:58|65942.91
23:00:59|65942.91
23:01:00|65942.91
23:01:01|65942.91
23:01:02|65948.33
23:01:03|65948.33
23:01:04|65937.56
23:01:05|65937.56
23:01:07|65926.43
23:01:08|65926.43
23:01:10|65909.95
23:01:10|65909.95
23:01:11|65909.95
23:01:13|65924.
23:01:14|65924.
23:01:15|65901.94
23:01:16|65901.94
23:01:17|65901.94
23:01:17|65901.94
23:01:20|65901.94
23:01:20|65901.94
23:01:21|65910.24
23:01:22|65910.24
23:01:24|65910.24
23:01:25|65910.24
23:01:25|65910.24
23:01:26|65910.24
23:01:27|65910.24
23:01:29|65910.24
23:01:29|65910.24
23:01:31|65885.84
23:01:32|65877.01
23:01:32|65877.01
23:01:33|65877.01
23:01:34|65877.01
23:01:35|65877.01
23:01:37|65877.01
23:01:37|65877.01
23:01:38|65877.01
23:01:39|65877.01
23:01:40|65877.01
23:01:42|65877.01
23:01:43|65877.01
23:01:44|65877.01
23:01:44|65877.01
23:01:45|65877.01
23:01:47|65877.01
23:01:47|65877.01
23:01:49|65877.01
23:01:49|65877.01
23:01:51|65877.01
23:01:52|65877.01
23:01:52|65877.01
23:01:53|65877.01
23:01:54|65877.01
23:01:56|65877.01
23:01:56|65877.
23:01:58|65877.
23:01:58|65877.
23:02:00|65877.
23:02:00|65877.
23:02:01|65877.
23:02:03|65877.
23:02:04|65901.
23:02:04|65877.02
23:02:06|65877.02
23:02:07|65877.02
23:02:09|65877.02
23:02:09|65877.02
23:02:11|65894.39
23:02:12|65894.39
23:02:13|65877.01
23:02:13|65876.99
23:02:15|65876.99
23:02:15|65876.99
23:02:16|65876.99
23:02:17|65876.99
23:02:19|65876.99
23:02:19|65876.99
23:02:20|65876.99
23:02:21|65876.99
23:02:22|65876.99
23:02:23|65876.99
23:02:24|65876.99
23:02:26|65876.99
23:02:27|65887.79
23:02:27|65887.79
23:02:29|65887.79
23:02:30|65887.79
23:02:31|65887.79
23:02:32|65875.07
23:02:33|65875.07
23:02:34|65875.07
23:02:35|65875.07
23:02:37|65872.89
23:02:38|65872.89
23:02:39|65872.89
23:02:39|65872.89
23:02:40|65872.89
23:02:41|65872.89
23:02:42|65872.89
23:02:43|65872.89
23:02:44|65872.89
23:02:45|65872.89
23:02:46|65872.89
23:02:48|65872.89
23:02:48|65872.89
23:02:49|65865.88
23:02:50|65865.88
23:02:51|65865.88
23:02:52|65865.01
23:02:53|65862.
23:02:54|65862.
23:02:56|65862.
23:02:56|65862.
23:02:57|65862.
23:02:58|65862.
23:02:59|65862.
23:03:00|65862.
23:03:01|65862.
23:03:02|65862.
23:03:03|65862.
23:03:04|65855.46
23:03:05|65843.62
23:03:06|65830.36
23:03:08|65815.03
23:03:09|65800.
23:03:11|65797.41
23:03:11|65809.54
23:03:12|65809.55
23:03:14|65847.05
23:03:15|65827.91
23:03:15|65814.45
23:03:16|65834.99
23:03:18|65834.99
23:03:18|65834.99
23:03:20|65814.47
23:03:21|65811.17
23:03:22|65811.17
23:03:22|65811.17
23:03:23|65811.17
23:03:24|65811.17
23:03:25|65811.17
23:03:27|65811.16
23:03:27|65828.41
23:03:29|65828.41
23:03:29|65811.17
23:03:30|65811.17
23:03:32|65811.17
23:03:33|65811.17
23:03:34|65811.17
23:03:35|65811.17
23:03:36|65811.16
23:03:36|65811.16
23:03:38|65811.16
23:03:39|65811.16
23:03:41|65811.16
23:03:42|65811.16
23:03:42|65811.16
23:03:44|65811.16
23:03:44|65811.16
23:03:45|65811.16
23:03:46|65811.16
23:03:47|65811.16
23:03:48|65811.16
23:03:49|65811.16
23:03:51|65811.16
23:03:52|65811.16
23:03:52|65811.15
23:03:54|65811.15
23:03:54|65797.32
23:03:55|65797.32
23:03:57|65797.32
23:03:57|65785.45
23:03:58|65750.
23:04:00|65746.64
23:04:00|65761.07
23:04:01|65746.72
23:04:03|65761.07
23:04:03|65761.08
23:04:05|65791.01
23:04:05|65794.72
23:04:07|65811.17
23:04:07|65828.53
23:04:08|65828.53
23:04:09|65828.53
23:04:11|65848.19
23:04:12|65801.55
23:04:14|65801.55
23:04:15|65814.79
23:04:16|65828.39
23:04:17|65811.17
23:04:17|65828.39
23:04:18|65811.17
23:04:20|65808.88
23:04:21|65827.61
23:04:22|65827.61
23:04:23|65827.61
23:04:24|65827.61
23:04:24|65825.72
23:04:25|65825.72
23:04:26|65825.72
23:04:28|65825.72
23:04:28|65825.72
23:04:29|65825.72
23:04:30|65825.72
23:04:32|65826.42
23:04:32|65826.42
23:04:33|65826.42
23:04:34|65826.42
23:04:35|65826.42
23:04:37|65826.42
23:04:38|65826.42
23:04:39|65826.42
23:04:40|65826.42
23:04:41|65860.54
23:04:42|65860.55
23:04:43|65860.55
23:04:44|65860.55
23:04:45|65860.55
23:04:46|65860.55
23:04:47|65860.55
23:04:48|65850.32
23:04:49|65865.88
23:04:50|65844.07
23:04:52|65860.54
23:04:52|65862.45
23:04:53|65862.45
23:04:54|65877.01
23:04:55|65877.01
23:04:57|65894.6
23:04:57|65898.7
23:04:58|65902.
23:04:59|65902.
23:05:00|65902.
23:05:01|65906.79
23:05:02|65888.48
23:05:03|65888.48
23:05:05|65906.79
23:05:05|65906.79
23:05:07|65906.8
23:05:07|65906.8
23:05:08|65906.8
23:05:10|65909.95
23:05:10|65915.07
23:05:12|65924.97
23:05:13|65926.43
23:05:15|65928.03
23:05:16|65928.03
23:05:17|65928.03
23:05:18|65928.03
23:05:18|65909.95
23:05:19|65909.95
23:05:21|65909.95
23:05:21|65909.95
23:05:22|65909.95
23:05:24|65909.95
23:05:24|65909.95
23:05:25|65909.95
23:05:27|65909.94
23:05:28|65909.94
23:05:29|65926.42
23:05:30|65868.62
23:05:31|65861.56
23:05:32|65854.83
23:05:32|65854.83
23:05:33|65854.83
23:05:35|65854.83
23:05:36|65854.83
23:05:37|65877.01
23:05:38|65880.19
23:05:39|65880.19
23:05:39|65880.19
23:05:40|65880.19
23:05:42|65844.08
23:05:42|65844.08
23:05:44|65844.08
23:05:45|65844.07
23:05:46|65844.07
23:05:46|65854.79
23:05:47|65854.79
23:05:49|65854.79
23:05:50|65854.79
23:05:51|65848.19
23:05:51|65848.19
23:05:53|65848.19
23:05:53|65848.19
23:05:54|65835.15
23:05:56|65835.15
23:05:57|65835.15
23:05:58|65835.15
23:05:59|65835.15
23:06:00|65848.18
23:06:01|65848.1
23:06:02|65880.31
23:06:03|65880.31
23:06:04|65880.31
23:06:05|65880.31
23:06:05|65880.31
23:06:06|65893.48
23:06:07|65906.79
23:06:09|65888.48
23:06:10|65906.79
23:06:11|65906.79
23:06:12|65906.79
23:06:13|65906.79
23:06:14|65906.79
23:06:15|65906.79
23:06:16|65906.79
23:06:18|65909.95
23:06:19|65909.95
23:06:20|65909.95
23:06:20|65923.75
23:06:22|65923.75
23:06:23|65923.75
23:06:23|65895.21
23:06:25|65895.21
23:06:25|65895.21
23:06:27|65895.21
23:06:29|65895.21
23:06:29|65895.21
23:06:30|65895.21
23:06:31|65926.43
23:06:33|65926.43
23:06:33|65926.43
23:06:34|65926.43
23:06:35|65926.43
23:06:36|65926.43
23:06:37|65926.43
23:06:38|65926.43
23:06:39|65926.43
23:06:40|65926.43
23:06:41|65926.43
23:06:43|65930.44
23:06:44|65938.7
23:06:45|65938.7
23:06:45|65938.7
23:06:46|65938.7
23:06:47|65938.7
23:06:48|65938.7
23:06:49|65938.7
23:06:50|65938.7
23:06:52|65938.7
23:06:52|65938.7
23:06:53|65938.7
23:06:54|65938.7
23:06:55|65938.7
23:06:56|65938.7
23:06:57|65940.
23:06:58|65940.
23:07:00|65944.44
23:07:00|65950.
23:07:01|65950.
23:07:02|65952.24
23:07:03|65952.24
23:07:04|65952.24
23:07:05|65953.96
23:07:06|65953.96
23:07:07|65895.21
23:07:09|65895.21
23:07:09|65895.21
23:07:10|65895.21
23:07:11|65895.21
23:07:13|65901.94
23:07:14|65901.94
23:07:15|65901.94
23:07:17|65901.94
23:07:17|65901.94
23:07:18|65901.94
23:07:20|65901.94
23:07:21|65901.94
23:07:22|65901.94
23:07:23|65901.94
23:07:24|65901.94
23:07:25|65901.94
23:07:26|65901.94
23:07:27|65901.94
23:07:28|65901.94
23:07:29|65901.94
23:07:30|65901.94
23:07:31|65901.94
23:07:32|65893.48
23:07:33|65907.59
23:07:34|65907.59
23:07:35|65907.59
23:07:36|65907.59
23:07:37|65907.59
23:07:38|65907.59
23:07:39|65907.59
23:07:40|65907.59
23:07:41|65907.59
23:07:43|65907.59
23:07:43|65907.59
23:07:44|65907.59
23:07:45|65907.59
23:07:47|65907.59
23:07:47|65907.59
23:07:48|65907.59
23:07:49|65907.59
23:07:50|65907.59
23:07:51|65907.59
23:07:53|65907.59
23:07:53|65878.34
23:07:54|65878.34
23:07:55|65894.39
23:07:56|65894.39
23:07:57|65894.39
23:07:58|65880.99
23:08:00|65880.99
23:08:00|65880.99
23:08:02|65880.99
23:08:02|65880.99
23:08:03|65880.99
23:08:04|65880.99
23:08:05|65880.99
23:08:06|65880.99
23:08:07|65880.99
23:08:08|65880.99
23:08:09|65880.99
23:08:10|65880.99
23:08:11|65926.42
23:08:12|65917.24
23:08:13|65917.24
23:08:14|65917.24
23:08:15|65917.24
23:08:17|65917.24
23:08:17|65917.24
23:08:19|65917.24
23:08:20|65917.24
23:08:20|65926.42
23:08:22|65926.42
23:08:23|65926.96
23:08:24|65926.96
23:08:25|65926.96
23:08:26|65926.96
23:08:27|65926.96
23:08:28|65926.96
23:08:29|65926.96
23:08:30|65926.96
23:08:31|65942.91
23:08:33|65942.91
23:08:34|65942.91
23:08:34|65967.74
23:08:35|65975.89
23:08:37|65976.29
23:08:38|65976.29
23:08:38|65976.29
23:08:40|65962.53
23:08:40|65962.53
23:08:42|65962.53
23:08:43|65962.53
23:08:43|65962.53
23:08:45|65987.28
23:08:46|65987.28
23:08:46|65987.28
23:08:48|65987.28
23:08:49|65987.28
23:08:50|65995.74
23:08:52|65995.74
23:08:53|65997.39
23:08:53|65997.39
23:08:54|65997.39
23:08:55|65997.39
23:08:56|65997.38
23:08:57|65997.38
23:08:59|65997.38
23:08:59|65997.38
23:09:00|65997.38
23:09:02|65997.38
23:09:02|65997.38
23:09:03|65997.38
23:09:04|65997.38
23:09:05|65962.51
23:09:06|65959.4
23:09:07|65959.4
23:09:08|65975.89
23:09:09|65975.89
23:09:11|65992.38
23:09:11|65992.38
23:09:12|65992.38
23:09:13|65992.38
23:09:15|65992.38
23:09:17|65992.38
23:09:18|65997.
23:09:19|66000.
23:09:20|66006.76
23:09:20|66010.
23:09:21|65992.38
23:09:22|65992.38
23:09:23|65992.38
23:09:25|65992.38
23:09:25|65992.38
23:09:27|65992.38
23:09:28|65992.38
23:09:29|65992.38
23:09:29|65992.38
23:09:31|65992.38
23:09:31|65992.38
23:09:33|65992.38
23:09:33|65992.38
23:09:34|65992.38
23:09:35|66006.59
23:09:37|66006.59
23:09:37|66006.59
23:09:39|66006.59
23:09:40|66006.59
23:09:41|66006.59
23:09:42|66006.59
23:09:42|66006.59
23:09:43|66006.59
23:09:44|66006.59
23:09:45|65986.39
23:09:46|65986.39
23:09:47|65986.39
23:09:48|65986.39
23:09:50|65986.39
23:09:50|65986.39
23:09:52|65986.39
23:09:53|65986.39
23:09:54|65986.39
23:09:54|65986.39
23:09:56|65986.39
23:09:56|66008.87
23:09:58|66008.87
23:09:58|66008.87
23:10:00|66008.87
23:10:01|66008.87
23:10:02|66008.87
23:10:03|66008.87
23:10:04|66008.88
23:10:05|66008.88
23:10:05|66017.04
23:10:06|66028.42
23:10:07|66031.96
23:10:09|66031.96
23:10:10|66031.96
23:10:11|66031.96
23:10:12|66031.96
23:10:13|66031.96
23:10:14|66031.96
23:10:15|66041.89
23:10:16|66058.19
23:10:17|66066.75
23:10:17|66066.74
23:10:19|66087.93
23:10:20|66087.93
23:10:21|66087.85
23:10:22|66058.4
23:10:23|66058.4
23:10:24|66058.39
23:10:25|66058.39
23:10:26|66058.39
23:10:27|66058.39
23:10:28|66074.91
23:10:30|66075.61
23:10:30|66085.53
23:10:31|66056.73
23:10:32|66074.91
23:10:33|66074.91
23:10:35|66074.87
23:10:36|66058.4
23:10:36|66058.4
23:10:38|66058.4
23:10:38|66058.4
23:10:40|66058.4
23:10:40|66058.4
23:10:42|66052.4
23:10:43|66074.91
23:10:43|66074.92
23:10:45|66071.43
23:10:45|66072.61
23:10:46|66072.61
23:10:48|66070.35
23:10:48|66070.35
23:10:50|66070.35
23:10:50|66070.35
23:10:51|66082.5
23:10:52|66082.5
23:10:53|66056.73
23:10:54|66070.2
23:10:55|66070.2
23:10:57|66081.76
23:10:58|66081.76
23:10:59|66081.76
23:11:00|66081.76
23:11:01|66081.76
23:11:01|66081.76
23:11:02|66081.76
23:11:04|66087.92
23:11:06|66087.92
23:11:07|66075.77
23:11:08|66075.77
23:11:09|66075.77
23:11:10|66091.43
23:11:11|66093.82
23:11:12|66093.82
23:11:13|66093.82
23:11:15|66076.92
23:11:16|66076.92
23:11:17|66076.92
23:11:18|66076.92
23:11:19|66097.7
23:11:20|66099.
23:11:21|66099.
23:11:22|66099.12
23:11:23|66092.39
23:11:24|66092.39
23:11:25|66092.39
23:11:26|66092.39
23:11:27|66092.39
23:11:29|66092.39
23:11:29|66092.39
23:11:31|66075.77
23:11:32|66075.77
23:11:32|66075.77
23:11:33|66075.77
23:11:35|66092.39
23:11:37|66092.39
23:11:37|66092.39
23:11:38|66092.39
23:11:39|66092.39
23:11:41|66074.92
23:11:42|66074.92
23:11:43|66074.92
23:11:44|66074.92
23:11:46|66089.18
23:11:47|66089.18
23:11:48|66089.18
23:11:49|66085.79
23:11:50|66085.79
23:11:51|66085.79
23:11:53|66085.79
23:11:53|66074.92
23:11:54|66074.92
23:11:56|66074.92
23:11:57|66074.92
23:11:57|66074.92
23:11:58|66074.92
23:12:00|66074.92
23:12:01|66074.92
23:12:01|66074.91
23:12:03|66074.91
23:12:03|66074.91
23:12:05|66074.91
23:12:05|66058.4
23:12:07|66058.4
23:12:08|66058.4
23:12:09|66058.4
23:12:10|66058.4
23:12:11|66058.4
23:12:12|66041.89
23:12:13|66029.81
23:12:14|66029.81
23:12:15|66029.81
23:12:16|66029.81
23:12:17|66058.36
23:12:18|66058.36
23:12:19|66030.09
23:12:20|66046.19
23:12:21|66031.05
23:12:22|66031.05
23:12:23|66031.05
23:12:24|66031.05
23:12:25|66039.59
23:12:26|66025.38
23:12:27|66025.38
23:12:28|66015.81
23:12:29|66015.81
23:12:30|66015.81
23:12:31|66015.81
23:12:32|66041.89
23:12:33|66072.59
23:12:34|66072.59
23:12:35|66050.
23:12:36|66050.
23:12:38|66065.99
23:12:39|66050.
23:12:39|66066.
23:12:41|66074.91
23:12:42|66074.91
23:12:43|66074.91
23:12:44|66091.39
23:12:45|66091.39
23:12:46|66099.13
23:12:46|66099.13
23:12:48|66110.19
23:12:49|66110.19
23:12:50|66110.19
23:12:51|66110.9
23:12:52|66097.11
23:12:53|66097.11
23:12:54|66097.11
23:12:55|66115.83
23:12:56|66115.83
23:12:57|66115.83
23:12:58|66115.83
23:12:59|66115.83
23:13:00|66090.38
23:13:01|66090.38
23:13:02|66090.38
23:13:03|66095.73
23:13:04|66095.73
23:13:05|66107.95
23:13:06|66107.95
23:13:08|66091.42
23:13:08|66091.42
23:13:09|66091.42
23:13:11|66091.42
23:13:11|66091.42
23:13:13|66091.42
23:13:13|66091.42
23:13:15|66058.4
23:13:16|66063.44
23:13:17|66063.44
23:13:17|66063.44
23:13:19|66063.44
23:13:20|66074.91
23:13:20|66074.91
23:13:22|66091.43
23:13:22|66091.43
23:13:23|66091.43
23:13:24|66075.08
23:13:25|66075.08
23:13:27|66075.08
23:13:27|66085.79
23:13:29|66085.79
23:13:29|66085.79
23:13:31|66085.79
23:13:31|66085.79
23:13:32|66074.92
23:13:34|66074.92
23:13:35|66074.92
23:13:36|66074.92
23:13:37|66074.92
23:13:38|66074.92
23:13:39|66074.92
23:13:40|66074.92
23:13:41|66074.92
23:13:42|66074.92
23:13:43|66074.92
23:13:44|66085.79
23:13:45|66080.01
23:13:46|66080.01
23:13:48|66080.01
23:13:49|66080.01
23:13:49|66080.01
23:13:51|66080.01
23:13:52|66080.01
23:13:54|66080.01
23:13:54|66080.01
23:13:56|66080.01
23:13:57|66080.01
23:13:57|66080.01
23:13:58|66080.01
23:14:00|66080.01
23:14:00|66080.01
23:14:02|66080.01
23:14:02|66080.01
23:14:04|66094.3
23:14:05|66094.3
23:14:06|66094.3
23:14:06|66094.3
23:14:07|66094.3
23:14:09|66094.3
23:14:09|66094.3
23:14:11|66094.3
23:14:12|66094.3
23:14:12|66094.3
23:14:14|66094.3
23:14:15|66094.3
23:14:16|66094.3
23:14:17|66094.3
23:14:18|66094.3
23:14:19|66094.3
23:14:20|66094.3
23:14:21|66094.3
23:14:22|66094.3
23:14:22|66094.3
23:14:24|66107.8
23:14:25|66094.31
23:14:26|66107.95
23:14:27|66107.95
23:14:28|66107.95
23:14:29|66118.22
23:14:30|66125.79
23:14:31|66126.54
23:14:32|66129.03
23:14:33|66135.69
23:14:34|66135.69
23:14:35|66135.69
23:14:36|66135.69
23:14:37|66135.69
23:14:38|66135.69
23:14:39|66135.69
23:14:40|66137.1
23:14:41|66137.1
23:14:42|66137.1
23:14:43|66129.7
23:14:44|66129.7
23:14:45|66129.7
23:14:46|66129.7
23:14:47|66129.7
23:14:48|66129.7
23:14:49|66129.7
23:14:51|66129.7
23:14:51|66129.7
23:14:52|66129.7
23:14:53|66129.7
23:14:55|66129.7
23:14:55|66140.
23:14:57|66140.
23:14:57|66140.
23:14:58|66140.
23:14:59|66140.
23:15:01|66140.
23:15:02|66140.
23:15:04|66141.
23:15:05|66130.76
23:15:06|66130.76
23:15:07|66130.76
23:15:08|66130.76
23:15:09|66130.76
23:15:10|66140.94
23:15:10|66140.94
23:15:12|66140.94
23:15:12|66140.94
23:15:14|66140.94
23:15:15|66145.93
23:15:16|66145.93
23:15:16|66145.93
23:15:18|66145.93
23:15:19|66145.93
23:15:20|66145.93
23:15:20|66145.93
23:15:22|66145.93
23:15:23|66149.07
23:15:24|66149.07
23:15:25|66148.46
23:15:26|66148.46
23:15:27|66148.46
23:15:28|66159.72
23:15:29|66141.01
23:15:31|66138.98
23:15:31|66124.1
23:15:32|66124.1
23:15:34|66124.1
23:15:34|66124.1
23:15:35|66124.1
23:15:36|66124.49
23:15:37|66124.49
23:15:38|66124.49
23:15:40|66124.49
23:15:41|66124.49
23:15:42|66113.7
23:15:42|66113.7
23:15:44|66113.7
23:15:44|66113.7
23:15:45|66108.57
23:15:47|66108.57
23:15:47|66108.57
23:15:49|66108.57
23:15:50|66108.56
23:15:50|66100.74
23:15:52|66100.74
23:15:53|66100.74
23:15:54|66100.
23:15:55|66100.
23:15:55|66100.
23:15:57|66100.
23:15:58|66100.
23:15:58|66100.
23:16:00|66100.
23:16:01|66100.
23:16:02|66104.65
23:16:02|66104.65
23:16:03|66104.65
23:16:05|66113.68
23:16:06|66113.68
23:16:06|66113.68
23:16:08|66113.68
23:16:09|66113.68
23:16:10|66113.68
23:16:11|66113.68
23:16:12|66113.68
23:16:13|66113.68
23:16:13|66113.68
23:16:15|66113.68
23:16:16|66120.2
23:16:18|66124.48
23:16:19|66124.48
23:16:19|66133.56
23:16:21|66133.56
23:16:21|66133.56
23:16:23|66133.56
23:16:23|66133.56
23:16:25|66133.57
23:16:26|66133.57
23:16:27|66133.57
23:16:27|66133.57
23:16:29|66133.57
23:16:29|66133.57
23:16:30|66133.56
23:16:32|66133.56
23:16:33|66133.56
23:16:33|66133.56
23:16:35|66133.56
23:16:36|66133.56
23:16:37|66133.56
23:16:38|66133.56
23:16:39|66133.56
23:16:40|66133.56
23:16:41|66133.56
23:16:42|66121.95
23:16:43|66121.96
23:16:44|66121.96
23:16:45|66121.96
23:16:46|66121.96
23:16:47|66121.96
23:16:48|66121.96
23:16:49|66140.04
23:16:50|66140.04
23:16:51|66140.04
23:16:52|66140.04
23:16:53|66140.04
23:16:54|66140.04
23:16:55|66140.04
23:16:56|66140.04
23:16:57|66140.04
23:16:58|66140.04
23:16:59|66140.04
23:17:00|66140.04
23:17:01|66140.04
23:17:02|66140.04
23:17:03|66140.04
23:17:04|66140.04
23:17:05|66140.04
23:17:06|66140.04
23:17:07|66140.04
23:17:08|66121.95
23:17:09|66115.96
23:17:10|66115.96
23:17:11|66115.96
23:17:12|66115.96
23:17:13|66107.97
23:17:14|66133.38
23:17:16|66133.38
23:17:16|66133.38
23:17:18|66133.38
23:17:18|66133.38
23:17:20|66133.38
23:17:22|66133.38
23:17:23|66133.38
23:17:23|66123.15
23:17:24|66141.01
23:17:26|66141.01
23:17:27|66141.01
23:17:28|66141.01
23:17:29|66141.01
23:17:29|66141.01
23:17:31|66141.01
23:17:31|66141.01
23:17:33|66141.01
23:17:33|66174.09
23:17:35|66174.09
23:17:36|66187.32
23:17:37|66187.32
23:17:38|66175.21
23:17:39|66175.21
23:17:40|66175.21
23:17:41|66175.21
23:17:42|66175.21
23:17:43|66175.21
23:17:44|66175.21
23:17:45|66175.21
23:17:47|66171.14
23:17:47|66171.14
23:17:49|66171.14
23:17:50|66171.14
23:17:51|66171.14
23:17:52|66171.14
23:17:53|66171.14
23:17:54|66171.14
23:17:55|66171.14
23:17:56|66171.14
23:17:57|66171.14
23:17:57|66171.14
23:17:58|66171.14
23:18:00|66171.14
23:18:01|66171.14
23:18:02|66171.14
23:18:02|66171.14
23:18:04|66171.14
23:18:05|66171.14
23:18:06|66171.14
23:18:06|66171.14
23:18:08|66171.14
23:18:09|66171.14
23:18:10|66171.14
23:18:11|66171.14
23:18:12|66171.14
23:18:13|66171.14
23:18:14|66171.14
23:18:15|66171.14
23:18:16|66171.14
23:18:17|66171.14
23:18:18|66171.14
23:18:20|66171.14
23:18:21|66171.14
23:18:22|66171.14
23:18:23|66171.14
23:18:23|66171.14
23:18:25|66194.2
23:18:26|66194.2
23:18:26|66194.2
23:18:28|66199.15
23:18:29|66199.15
23:18:29|66199.15
23:18:31|66199.15
23:18:32|66199.15
23:18:33|66199.15
23:18:34|66199.15
23:18:34|66199.15
23:18:35|66198.2
23:18:37|66198.2
23:18:38|66198.2
23:18:39|66199.14
23:18:40|66199.14
23:18:41|66199.14
23:18:42|66170.7
23:18:43|66170.7
23:18:44|66157.55
23:18:45|66157.55
23:18:46|66157.55
23:18:47|66157.55
23:18:48|66157.55
23:18:49|66157.55
23:18:50|66157.55
23:18:51|66157.55
23:18:52|66150.95
23:18:53|66150.95
23:18:54|66150.95
23:18:55|66150.95
23:18:56|66150.95
23:18:57|66150.95
23:18:58|66150.95
23:18:59|66150.95
23:19:00|66150.95
23:19:01|66150.95
23:19:02|66150.95
23:19:03|66153.96
23:19:04|66153.96
23:19:05|66164.82
23:19:06|66207.18
23:19:07|66207.18
23:19:08|66207.18
23:19:09|66211.14
23:19:10|66211.14
23:19:11|66211.14
23:19:12|66211.14
23:19:13|66211.14
23:19:14|66211.14
23:19:15|66211.14
23:19:16|66211.14
23:19:17|66223.73
23:19:19|66240.29
23:19:20|66243.49
23:19:21|66243.49
23:19:23|66211.52
23:19:24|66211.52
23:19:25|66211.52
23:19:27|66191.33
23:19:28|66191.33
23:19:28|66191.33
23:19:30|66199.14
23:19:31|66199.14
23:19:32|66199.14
23:19:32|66199.14
23:19:34|66199.14
23:19:35|66199.14
23:19:36|66199.14
23:19:36|66199.14
23:19:38|66199.14
23:19:38|66199.14
23:19:40|66199.14
23:19:40|66199.14
23:19:42|66225.8
23:19:42|66206.63
23:19:44|66206.63
23:19:45|66206.63
23:19:45|66206.63
23:19:46|66206.63
23:19:47|66206.63
23:19:48|66206.63
23:19:49|66206.63
23:19:50|66206.63
23:19:51|66206.63
23:19:53|66206.63
23:19:53|66206.63
23:19:54|66206.63
23:19:56|66222.04
23:19:57|66223.73
23:19:58|66223.73
23:19:59|66223.73
23:20:00|66223.9
23:20:00|66223.9
23:20:02|66223.9
23:20:03|66223.9
23:20:05|66230.29
23:20:05|66230.29
23:20:06|66230.29
23:20:07|66230.29
23:20:08|66230.29
23:20:09|66230.29
23:20:10|66240.28
23:20:11|66240.28
23:20:12|66240.28
23:20:13|66240.28
23:20:15|66240.28
23:20:15|66240.28
23:20:17|66240.28
23:20:17|66240.28
23:20:18|66240.28
23:20:19|66240.28
23:20:21|66240.28
23:20:23|66224.98
23:20:24|66224.98
23:20:25|66239.48
23:20:25|66239.48
23:20:27|66239.48
23:20:27|66239.48
23:20:28|66238.95
23:20:30|66236.49
23:20:30|66236.49
23:20:31|66236.49
23:20:33|66217.9
23:20:34|66217.9
23:20:35|66207.19
23:20:36|66207.19
23:20:37|66207.19
23:20:38|66207.19
23:20:39|66207.19
23:20:40|66207.19
23:20:41|66207.19
23:20:42|66226.25
23:20:43|66226.25
23:20:44|66226.25
23:20:45|66226.25
23:20:46|66226.25
23:20:47|66226.25
23:20:48|66240.29
23:20:50|66240.29
23:20:51|66240.29
23:20:51|66240.29
23:20:52|66240.29
23:20:53|66247.18
23:20:55|66247.18
23:20:55|66247.18
23:20:56|66249.22
23:20:57|66249.22
23:20:58|66249.22
23:20:59|66249.22
23:21:00|66249.22
23:21:01|66249.22
23:21:02|66249.22
23:21:04|66249.22
23:21:05|66249.22
23:21:05|66260.
23:21:06|66260.
23:21:07|66260.
23:21:08|66262.08
23:21:09|66262.08
23:21:10|66262.08
23:21:11|66262.08
23:21:13|66262.08
23:21:14|66262.08
23:21:15|66262.08
23:21:15|66262.08
23:21:16|66262.08
23:21:17|66262.08
23:21:18|66244.62
23:21:19|66244.62
23:21:20|66244.62
23:21:22|66218.25
23:21:23|66218.25
23:21:24|66218.25
23:21:25|66211.52
23:21:26|66211.52
23:21:28|66211.52
23:21:29|66211.52
23:21:29|66211.52
23:21:31|66226.24
23:21:31|66226.24
23:21:33|66226.24
23:21:34|66226.24
23:21:35|66226.24
23:21:36|66226.24
23:21:37|66226.24
23:21:38|66208.01
23:21:39|66208.01
23:21:40|66208.01
23:21:40|66226.24
23:21:42|66226.24
23:21:43|66226.24
23:21:43|66226.24
23:21:45|66226.24
23:21:45|66232.82
23:21:46|66232.82
23:21:47|66232.82
23:21:48|66232.82
23:21:50|66232.82
23:21:50|66232.82
23:21:51|66232.82
23:21:53|66232.82
23:21:54|66232.82
23:21:55|66219.1
23:21:57|66219.1
23:21:57|66219.1
23:21:58|66219.1
23:21:59|66219.1
23:22:00|66219.1
23:22:01|66219.1
23:22:02|66219.1
23:22:03|66219.1
23:22:04|66219.1
23:22:05|66219.1
23:22:06|66219.1
23:22:08|66219.1
23:22:09|66219.1
23:22:10|66219.1
23:22:10|66219.1
23:22:12|66219.1
23:22:13|66219.1
23:22:14|66219.1
23:22:15|66219.1
23:22:15|66219.1
23:22:16|66219.1
23:22:17|66219.1
23:22:18|66219.1
23:22:19|66219.1
23:22:20|66219.1
23:22:21|66207.18
23:22:23|66207.18
23:22:25|66194.85
23:22:26|66174.4
23:22:27|66174.4
23:22:28|66174.4
23:22:28|66174.4
23:22:29|66174.4
23:22:31|66174.4
23:22:32|66174.4
23:22:32|66174.4
23:22:34|66174.4
23:22:35|66174.4
23:22:36|66174.4
23:22:36|66174.4
23:22:38|66174.4
23:22:38|66174.4
23:22:40|66174.4
23:22:41|66174.4
23:22:42|66174.4
23:22:43|66174.4
23:22:44|66174.09
23:22:45|66157.55
23:22:46|66157.55
23:22:47|66157.55
23:22:48|66157.55
23:22:49|66157.53
23:22:50|66141.01
23:22:51|66141.01
23:22:52|66141.01
23:22:53|66141.01
23:22:54|66141.01
23:22:56|66157.55
23:22:57|66157.55
23:22:57|66157.55
23:22:59|66157.55
23:22:59|66157.55
23:23:01|66157.55
23:23:02|66160.05
23:23:03|66160.05
23:23:03|66160.05
23:23:05|66160.05
23:23:06|66160.05
23:23:06|66160.05
23:23:08|66160.05
23:23:09|66166.66
23:23:09|66166.66
23:23:11|66166.66
23:23:12|66166.66
23:23:13|66166.66
23:23:14|66166.66
23:23:15|66166.66
23:23:16|66166.66
23:23:17|66166.66
23:23:18|66141.01
23:23:19|66141.01
23:23:20|66141.01
23:23:21|66141.01
23:23:22|66141.01
23:23:23|66141.01
23:23:25|66141.01
23:23:26|66141.01
23:23:27|66141.01
23:23:28|66141.01
23:23:29|66141.01
23:23:30|66141.01
23:23:31|66141.01
23:23:32|66141.01
23:23:33|66141.01
23:23:34|66141.01
23:23:35|66141.01
23:23:36|66120.69
23:23:37|66118.67
23:23:38|66099.13
23:23:39|66099.13
23:23:40|66099.13
23:23:41|66099.13
23:23:42|66099.13
23:23:43|66094.43
23:23:45|66094.43
23:23:46|66094.43
23:23:46|66094.43
23:23:48|66094.43
23:23:49|66120.32
23:23:49|66120.32
23:23:50|66120.32
23:23:51|66120.32
23:23:53|66120.32
23:23:53|66120.32
23:23:54|66094.43
23:23:55|66094.43
23:23:56|66094.43
23:23:57|66120.32
23:23:59|66120.32
23:24:00|66120.32
23:24:00|66120.32
23:24:01|66120.32
23:24:02|66120.32
23:24:03|66120.32
23:24:04|66120.32
23:24:05|66091.43
23:24:06|66091.43
23:24:07|66083.33
23:24:08|66083.33
23:24:09|66083.33
23:24:10|66083.33
23:24:11|66074.91
23:24:13|66074.91
23:24:13|66071.08
23:24:14|66071.08
23:24:15|66068.5
23:24:16|66068.5
23:24:18|66065.9
23:24:18|66065.9
23:24:20|66065.9
23:24:20|66065.9
23:24:21|66065.9
23:24:22|66065.9
23:24:23|66076.92
23:24:25|66076.92
23:24:26|66076.92
23:24:27|66091.44
23:24:28|66065.92
23:24:29|66065.92
23:24:30|66100.46
23:24:31|66100.46
23:24:32|66100.46
23:24:33|66093.84
23:24:34|66093.84
23:24:35|66093.84
23:24:36|66093.84
23:24:38|66093.84
23:24:38|66093.84
23:24:40|66093.84
23:24:40|66076.92
23:24:42|66076.92
23:24:43|66076.92
23:24:43|66091.99
23:24:45|66087.22
23:24:46|66087.22
23:24:47|66087.22
23:24:48|66087.22
23:24:49|66087.22
23:24:50|66087.22
23:24:51|66087.22
23:24:51|66087.22
23:24:53|66087.22
23:24:54|66087.22
23:24:55|66065.9
23:24:56|66065.9
23:24:57|66065.9
23:24:58|66065.9
23:24:59|66065.9
23:25:00|66065.9
23:25:00|66065.9
23:25:01|66065.9
23:25:04|66065.9
23:25:04|66065.9
23:25:05|66065.9
23:25:06|66103.84
23:25:07|66103.84
23:25:08|66103.84
23:25:09|66103.84
23:25:10|66103.84
23:25:11|66103.84
23:25:12|66103.84
23:25:14|66103.84
23:25:14|66103.84
23:25:15|66103.84
23:25:16|66119.99
23:25:18|66118.86
23:25:19|66118.86
23:25:19|66118.86
23:25:21|66103.84
23:25:21|66103.84
23:25:23|66103.84
23:25:23|66103.84
23:25:25|66103.84
23:25:26|66103.84
23:25:28|66103.84
23:25:28|66103.84
23:25:30|66124.48
23:25:31|66124.48
23:25:32|66124.48
23:25:33|66124.48
23:25:34|66124.48
23:25:35|66129.62
23:25:36|66129.62
23:25:37|66129.62
23:25:38|66129.62
23:25:39|66130.38
23:25:40|66130.38
23:25:41|66130.38
23:25:42|66130.38
23:25:43|66130.38
23:25:44|66130.38
23:25:45|66130.38
23:25:46|66130.38
23:25:47|66130.38
23:25:49|66130.38
23:25:49|66130.38
23:25:50|66130.38
23:25:52|66130.38
23:25:52|66123.63
23:25:53|66123.63
23:25:54|66123.63
23:25:55|66123.63
23:25:57|66123.63
23:25:58|66123.63
23:25:59|66123.63
23:26:00|66123.63
23:26:01|66122.36
23:26:02|66122.36
23:26:03|66122.36
23:26:04|66122.36
23:26:04|66122.36
23:26:05|66122.36
23:26:06|66122.36
23:26:08|66122.36
23:26:09|66122.36
23:26:10|66122.36
23:26:11|66117.3
23:26:11|66117.3
23:26:13|66126.95
23:26:13|66126.95
23:26:15|66126.95
23:26:16|66126.95
23:26:17|66139.88
23:26:18|66139.88
23:26:19|66139.88
23:26:20|66139.88
23:26:20|66117.3
23:26:22|66117.3
23:26:22|66117.3
23:26:23|66117.3
23:26:25|66117.3
23:26:25|66107.95
23:26:26|66107.95
23:26:28|66107.95
23:26:30|66107.95
23:26:31|66107.95
23:26:31|66107.95
23:26:33|66107.95
23:26:34|66107.95
23:26:34|66107.95
23:26:36|66091.43
23:26:36|66091.43
23:26:37|66091.43
23:26:38|66091.43
23:26:40|66091.43
23:26:41|66091.43
23:26:42|66091.43
23:26:42|66074.91
23:26:43|66074.91
23:26:45|66074.91
23:26:46|66074.91
23:26:47|66074.91
23:26:48|66074.91
23:26:49|66074.91
23:26:50|66074.91
23:26:51|66065.9
23:26:51|66065.9
23:26:53|66065.9
23:26:54|66091.42
23:26:55|66091.42
23:26:56|66091.42
23:26:57|66091.42
23:26:59|66091.42
23:26:59|66091.43
23:27:01|66091.43
23:27:01|66091.43
23:27:03|66091.43
23:27:03|66091.43
23:27:04|66091.43
23:27:06|66091.43
23:27:06|66091.43
23:27:07|66107.95
23:27:09|66107.95
23:27:10|66107.95
23:27:11|66107.95
23:27:12|66107.95
23:27:13|66107.95
23:27:14|66107.95
23:27:15|66107.95
23:27:16|66107.95
23:27:17|66107.95
23:27:18|66107.95
23:27:19|66107.95
23:27:20|66107.95
23:27:21|66125.59
23:27:22|66125.59
23:27:23|66133.56
23:27:24|66091.43
23:27:25|66091.43
23:27:26|66091.43
23:27:28|66091.43
23:27:29|66091.43
23:27:30|66091.43
23:27:30|66091.43
23:27:32|66091.43
23:27:33|66091.43
23:27:34|66091.43
23:27:35|66091.43
23:27:36|66091.43
23:27:37|66091.43
23:27:38|66091.43
23:27:39|66091.43
23:27:40|66091.43
23:27:41|66091.43
23:27:42|66091.43
23:27:43|66091.43
23:27:44|66091.43
23:27:45|66091.43
23:27:46|66091.43
23:27:47|66091.43
23:27:48|66091.43
23:27:49|66091.43
23:27:50|66091.43
23:27:51|66085.44
23:27:52|66085.44
23:27:54|66085.44
23:27:54|66085.44
23:27:55|66085.44
23:27:57|66085.44
23:27:57|66092.46
23:27:58|66092.46
23:27:59|66092.46
23:28:00|66092.46
23:28:02|66092.46
23:28:03|66092.46
23:28:03|66092.46
23:28:05|66076.92
23:28:06|66076.92
23:28:06|66076.92
23:28:08|66076.92
23:28:09|66076.92
23:28:10|66076.92
23:28:11|66076.92
23:28:12|66076.92
23:28:13|66076.92
23:28:14|66093.85
23:28:15|66093.85
23:28:15|66093.85
23:28:17|66093.85
23:28:18|66093.85
23:28:19|66107.95
23:28:20|66107.95
23:28:20|66107.95
23:28:21|66107.95
23:28:23|66107.95
23:28:23|66124.48
23:28:25|66124.48
23:28:25|66124.48
23:28:26|66124.48
23:28:28|66124.48
23:28:30|66124.48
23:28:31|66124.48
23:28:31|66124.48
23:28:33|66124.48
23:28:34|66124.48
23:28:35|66124.48
23:28:36|66124.48
23:28:37|66124.48
23:28:38|66124.48
23:28:39|66124.48
23:28:40|66124.48
23:28:41|66124.48
23:28:42|66124.48
23:28:43|66124.48
23:28:44|66124.48
23:28:45|66124.48
23:28:46|66132.45
23:28:48|66132.45
23:28:48|66132.45
23:28:50|66132.45
23:28:51|66132.45
23:28:51|66132.45
23:28:52|66132.45
23:28:53|66132.45
23:28:55|66132.45
23:28:55|66132.45
23:28:56|66132.45
23:28:58|66132.45
23:28:59|66107.95
23:29:00|66107.95
23:29:00|66107.95
23:29:02|66107.95
23:29:02|66107.95
23:29:04|66107.95
23:29:05|66107.95
23:29:06|66107.95
23:29:07|66091.43
23:29:08|66091.43
23:29:09|66091.43
23:29:10|66091.43
23:29:11|66091.43
23:29:12|66091.43
23:29:13|66091.43
23:29:14|66091.43
23:29:15|66091.43
23:29:16|66091.43
23:29:17|66091.43
23:29:18|66091.43
23:29:19|66091.43
23:29:20|66091.43
23:29:21|66083.64
23:29:22|66074.91
23:29:23|66071.2
23:29:24|66071.2
23:29:26|66071.2
23:29:26|66071.2
23:29:27|66071.2
23:29:29|66071.2
23:29:30|66071.2
23:29:31|66071.2
23:29:33|66071.2
23:29:33|66070.19
23:29:35|66070.19
23:29:35|66088.72
23:29:36|66088.72
23:29:38|66088.72
23:29:38|66070.19
23:29:39|66070.19
23:29:41|66087.22
23:29:42|66087.22
23:29:43|66087.22
23:29:44|66087.22
23:29:45|66087.22
23:29:46|66087.22
23:29:47|66087.22
23:29:48|66087.22
23:29:49|66080.83
23:29:50|66080.83
23:29:51|66080.83
23:29:52|66080.83
23:29:53|66091.42
23:29:54|66091.42
23:29:55|66091.42
23:29:56|66091.42
23:29:57|66091.42
23:29:58|66091.42
23:29:59|66091.42
23:30:00|66091.42
23:30:02|66091.42
23:30:02|66091.42
23:30:03|66091.42
23:30:05|66091.42
23:30:06|66064.3
23:30:07|66064.3
23:30:08|66061.88
23:30:09|66061.88
23:30:10|66061.88
23:30:11|66061.88
23:30:12|66061.88
23:30:13|66061.88
23:30:14|66061.88
23:30:15|66061.88
23:30:16|66061.88
23:30:17|66061.88
23:30:18|66061.88
23:30:19|66076.91
23:30:20|66076.91
23:30:21|66076.91
23:30:22|66076.91
23:30:23|66076.91
23:30:24|66076.91
23:30:25|66063.46
23:30:26|66080.16
23:30:27|66080.16
23:30:28|66080.16
23:30:30|66080.16
23:30:31|66080.16
23:30:32|66080.16
23:30:34|66080.16
23:30:35|66080.16
23:30:36|66080.16
23:30:37|66080.16
23:30:38|66080.16
23:30:40|66080.16
23:30:41|66073.98
23:30:41|66055.9
23:30:42|66051.59
23:30:44|66051.59
23:30:44|66051.59
23:30:45|66074.9
23:30:47|66074.9
23:30:48|66074.9
23:30:49|66074.9
23:30:50|66074.9
23:30:51|66074.9
23:30:52|66074.9
23:30:53|66074.9
23:30:54|66091.43
23:30:55|66091.43
23:30:56|66091.43
23:30:57|66091.43
23:30:58|66107.94
23:30:59|66107.94
23:31:00|66104.47
23:31:01|66083.65
23:31:02|66083.65
23:31:03|66090.38
23:31:04|66090.38
23:31:06|66090.38
23:31:06|66090.38
23:31:07|66090.38
23:31:08|66090.38
23:31:10|66107.95
23:31:10|66107.95
23:31:11|66107.95
23:31:12|66107.95
23:31:13|66107.95
23:31:14|66107.95
23:31:16|66107.95
23:31:16|66124.48
23:31:17|66124.48
23:31:18|66124.48
23:31:19|66124.48
23:31:20|66132.46
23:31:22|66132.46
23:31:22|66132.46
23:31:23|66132.46
23:31:24|66132.46
23:31:25|66132.46
23:31:26|66132.46
23:31:27|66132.46
23:31:28|66132.46
23:31:29|66141.
23:31:30|66141.
23:31:31|66141.
23:31:33|66141.
23:31:33|66124.03
23:31:35|66124.03
23:31:36|66124.03
23:31:37|66124.03
23:31:38|66124.03
23:31:39|66124.03
23:31:40|66117.3
23:31:41|66140.18
23:31:42|66140.18
23:31:43|66140.18
23:31:45|66110.57
23:31:45|66110.57
23:31:47|66110.57
23:31:48|66110.57
23:31:49|66110.57
23:31:49|66110.57
23:31:50|66110.57
23:31:51|66110.57
23:31:52|66120.32
23:31:53|66097.11
23:31:54|66097.11
23:31:55|66097.11
23:31:56|66097.11
23:31:57|66097.11
23:31:58|66097.11
23:32:00|66097.11
23:32:01|66097.11
23:32:01|66097.16
23:32:02|66097.16
23:32:04|66104.13
23:32:05|66104.13
23:32:06|66104.13
23:32:06|66104.13
23:32:08|66104.13
23:32:09|66104.13
23:32:10|66104.13
23:32:11|66104.13
23:32:12|66104.13
23:32:14|66124.48
23:32:14|66124.48
23:32:15|66141.01
23:32:17|66141.01
23:32:17|66141.01
23:32:19|66141.01
23:32:20|66141.01
23:32:20|66141.01
23:32:21|66141.01
23:32:22|66141.01
23:32:23|66141.01
23:32:24|66141.01
23:32:25|66141.01
23:32:26|66141.01
23:32:27|66141.01
23:32:29|66141.01
23:32:29|66141.01
23:32:30|66141.01
23:32:32|66150.
23:32:33|66160.13
23:32:35|66162.3
23:32:36|66166.
23:32:37|66166.
23:32:38|66166.
23:32:39|66166.
23:32:40|66166.
23:32:42|66166.
23:32:42|66166.
23:32:43|66166.
23:32:45|66166.
23:32:46|66170.
23:32:47|66174.09
23:32:48|66174.09
23:32:49|66174.09
23:32:50|66174.09
23:32:50|66179.88
23:32:51|66179.88
23:32:53|66179.88
23:32:55|66179.88
23:32:55|66179.88
23:32:56|66179.88
23:32:57|66179.88
23:32:58|66179.88
23:33:00|66179.88
23:33:00|66179.88
23:33:01|66179.88
23:33:02|66179.88
23:33:03|66179.87
23:33:04|66179.87
23:33:05|66168.09
23:33:06|66168.09
23:33:07|66157.55
23:33:08|66141.01
23:33:09|66124.48
23:33:11|66133.54
23:33:12|66133.54
23:33:12|66133.54
23:33:13|66133.54
23:33:14|66117.3
23:33:15|66117.3
23:33:17|66117.34
23:33:17|66117.34
23:33:18|66117.34
23:33:19|66117.34
23:33:20|66117.34
23:33:21|66117.34
23:33:22|66117.34
23:33:23|66117.34
23:33:24|66117.34
23:33:25|66117.34
23:33:26|66117.34
23:33:27|66117.34
23:33:29|66117.34
23:33:29|66117.34
23:33:31|66117.34
23:33:31|66117.34
23:33:33|66117.34
23:33:34|66133.67
23:33:36|66103.84
23:33:37|66097.11
23:33:38|66097.11
23:33:39|66097.11
23:33:41|66097.11
23:33:42|66097.11
23:33:43|66097.11
23:33:44|66103.84
23:33:45|66103.84
23:33:46|66103.84
23:33:47|66103.84
23:33:48|66103.84
23:33:49|66103.84
23:33:51|66103.84
23:33:51|66103.84
23:33:52|66103.84
23:33:54|66103.84
23:33:55|66103.84
23:33:55|66103.84
23:33:57|66103.84
23:33:57|66103.84
23:33:58|66103.84
23:33:59|66103.84
23:34:01|66124.48
23:34:01|66124.48
23:34:03|66124.48
23:34:04|66124.48
23:34:05|66124.48
23:34:05|66124.48
23:34:06|66124.48
23:34:07|66124.48
23:34:08|66124.48
23:34:09|66124.48
23:34:11|66124.48
23:34:12|66124.48
23:34:13|66141.01
23:34:14|66141.01
23:34:14|66141.01
23:34:16|66157.55
23:34:17|66157.55
23:34:17|66157.55
23:34:18|66157.55
23:34:20|66157.55
23:34:21|66157.55
23:34:22|66157.55
23:34:23|66157.55
23:34:24|66157.55
23:34:25|66157.55
23:34:26|66157.55
23:34:27|66157.55
23:34:27|66157.41
23:34:29|66157.41
23:34:30|66157.41
23:34:30|66157.41
23:34:31|66157.41
23:34:33|66124.48
23:34:34|66124.48
23:34:34|66124.48
23:34:35|66124.48
23:34:38|66124.48
23:34:39|66124.48
23:34:40|66118.48
23:34:41|66118.48
23:34:42|66118.48
23:34:43|66118.48
23:34:44|66107.95
23:34:45|66107.95
23:34:46|66107.95
23:34:47|66107.95
23:34:48|66107.95
23:34:49|66107.95
23:34:50|66102.24
23:34:51|66102.24
23:34:52|66102.24
23:34:53|66102.24
23:34:54|66102.24
23:34:55|66102.24
23:34:56|66102.24
23:34:57|66102.24
23:34:58|66102.24
23:35:00|66102.24
23:35:00|66091.43
23:35:01|66074.91
23:35:03|66074.91
23:35:03|66074.91
23:35:04|66074.91
23:35:05|66074.91
23:35:06|66074.91
23:35:07|66093.24
23:35:08|66093.
23:35:09|66093.
23:35:11|66093.
23:35:12|66093.76
23:35:12|66093.76
23:35:14|66093.76
23:35:15|66093.76
23:35:15|66093.76
23:35:17|66068.92
23:35:18|66068.92
23:35:19|66068.91
23:35:20|66068.91
23:35:21|66059.43
23:35:22|66059.43
23:35:23|66059.43
23:35:24|66059.43
23:35:25|66059.43
23:35:26|66073.89
23:35:27|66073.89
23:35:28|66073.89
23:35:29|66073.89
23:35:30|66073.89
23:35:31|66073.89
23:35:33|66073.89
23:35:34|66056.4
23:35:34|66056.4
23:35:36|66056.4
23:35:37|66056.4
23:35:38|66056.4
23:35:40|66056.4
23:35:41|66050.34
23:35:41|66050.34
23:35:42|66050.34
23:35:43|66050.34
23:35:45|66050.
23:35:45|66050.
23:35:47|66050.
23:35:48|66050.
23:35:49|66050.
23:35:49|66050.
23:35:51|66050.
23:35:51|66050.
23:35:53|66050.
23:35:53|66050.
23:35:55|66050.
23:35:55|66047.7
23:35:57|66047.7
23:35:58|66044.97
23:35:59|66041.89
23:35:59|66041.89
23:36:00|66041.89
23:36:01|66041.89
23:36:02|66058.4
23:36:03|66058.4
23:36:04|66058.4
23:36:05|66080.59
23:36:06|66080.59
23:36:07|66080.59
23:36:08|66080.59
23:36:09|66080.59
23:36:11|66080.59
23:36:11|66080.59
23:36:12|66080.59
23:36:13|66064.83
23:36:15|66063.46
23:36:15|66063.46
23:36:16|66063.46
23:36:18|66063.46
23:36:18|66073.98
23:36:19|66073.98
23:36:21|66073.98
23:36:21|66073.98
23:36:22|66073.98
23:36:24|66073.98
23:36:25|66073.98
23:36:26|66073.98
23:36:26|66073.98
23:36:27|66073.98
23:36:28|66073.98
23:36:30|66073.98
23:36:30|66058.4
23:36:32|66058.4
23:36:33|66058.4
23:36:34|66058.4
23:36:34|66040.
23:36:35|66038.6
23:36:38|66038.6
23:36:39|66038.6
23:36:40|66038.6
23:36:42|66038.59
23:36:43|66038.59
23:36:44|66034.08
23:36:45|66025.38
23:36:46|66017.05
23:36:47|66007.18
23:36:48|66007.18
23:36:49|66007.18
23:36:50|66006.61
23:36:51|66006.61
23:36:52|66040.39
23:36:53|66040.39
23:36:54|66027.64
23:36:55|66027.64
23:36:56|66008.95
23:36:57|66008.95
23:36:58|66008.95
23:36:59|66008.95
23:37:00|66008.95
23:37:01|66008.95
23:37:02|66008.95
23:37:04|65999.8
23:37:05|65992.38
23:37:06|65992.38
23:37:06|65992.38
23:37:08|65992.38
23:37:09|66014.4
23:37:09|65996.58
23:37:11|65992.38
23:37:12|65992.38
23:37:12|65992.38
23:37:13|65992.38
23:37:15|66005.1
23:37:16|66005.1
23:37:16|66025.38
23:37:18|66025.38
23:37:18|66025.38
23:37:20|66025.38
23:37:21|66025.38
23:37:22|66025.38
23:37:22|66025.38
23:37:23|66025.38
23:37:25|66025.38
23:37:25|66025.38
23:37:26|66025.38
23:37:28|66025.38
23:37:29|66025.38
23:37:29|66016.34
23:37:31|66016.34
23:37:32|66016.34
23:37:32|66016.34
23:37:33|66016.34
23:37:35|66008.88
23:37:36|66008.88
23:37:36|66008.88
23:37:37|66008.88
23:37:38|66008.88
23:37:40|66008.88
23:37:42|65996.16
23:37:42|65996.16
23:37:43|65996.16
23:37:45|65996.16
23:37:46|65996.16
23:37:47|65996.16
23:37:48|65996.16
23:37:49|65996.16
23:37:50|65996.16
23:37:51|65996.16
23:37:52|66014.37
23:37:53|65992.38
23:37:54|65992.37
23:37:55|66008.88
23:37:56|66025.38
23:37:57|66041.89
23:37:58|66041.89
23:37:59|66041.89
23:38:01|66042.99
23:38:01|66029.81
23:38:02|66029.81
23:38:04|66029.81
23:38:05|66059.34
23:38:06|66059.34
23:38:07|66074.91
23:38:08|66074.91
23:38:09|66074.91
23:38:10|66074.91
23:38:11|66075.03
23:38:12|66058.4
23:38:14|66054.12
23:38:15|66054.12
23:38:15|66054.12
23:38:17|66054.12
23:38:17|66054.12
23:38:18|66054.12
23:38:20|66054.12
23:38:21|66032.22
23:38:21|66032.22
23:38:22|66032.22
23:38:23|66032.22
23:38:24|66029.81
23:38:25|66029.81
23:38:27|66029.81
23:38:28|66040.88
23:38:28|66025.38
23:38:29|66025.38
23:38:30|66025.38
23:38:31|66009.62
23:38:33|66009.62
23:38:33|66009.62
23:38:34|66009.62
23:38:35|66009.62
23:38:37|66009.62
23:38:37|66009.62
23:38:39|66009.62
23:38:40|66009.62
23:38:41|66009.62
23:38:42|66021.02
23:38:43|66008.88
23:38:44|66008.88
23:38:45|66008.88
23:38:46|66008.88
23:38:48|66008.88
23:38:49|66008.88
23:38:51|66008.88
23:38:52|66008.86
23:38:52|66008.86
23:38:54|66008.86
23:38:55|66008.86
23:38:55|66008.86
23:38:57|66008.86
23:38:58|66008.86
23:38:59|66008.86
23:39:00|66008.86
23:39:01|66008.86
23:39:02|66008.86
23:39:03|66008.86
23:39:04|65987.28
23:39:05|65987.39
23:39:06|65987.39
23:39:07|66008.88
23:39:08|66008.88
23:39:09|66008.88
23:39:10|66008.89
23:39:11|66008.89
23:39:12|66008.89
23:39:13|66008.89
23:39:14|66008.89
23:39:15|66008.89
23:39:16|66008.89
23:39:17|66008.89
23:39:18|66008.89
23:39:19|66008.89
23:39:20|66008.89
23:39:21|66008.89
23:39:22|66008.9
23:39:23|66008.9
23:39:24|66008.9
23:39:25|66008.9
23:39:26|66008.9
23:39:27|66008.9
23:39:28|66008.9
23:39:29|66008.9
23:39:30|66008.9
23:39:31|66008.9
23:39:33|66008.9
23:39:33|66025.38
23:39:34|66025.38
23:39:35|66025.38
23:39:36|66025.38
23:39:38|66025.38
23:39:38|66025.38
23:39:40|66025.38
23:39:42|66025.38
23:39:43|66025.38
23:39:44|66030.64
23:39:45|66030.64
23:39:46|66026.05
23:39:47|66036.91
23:39:48|66048.66
23:39:49|66048.66
23:39:50|66048.66
23:39:51|66048.66
23:39:52|66048.66
23:39:53|66048.66
23:39:54|66048.66
23:39:55|66048.66
23:39:56|66048.66
23:39:57|66048.66
23:39:58|66048.66
23:40:00|66048.66
23:40:00|66048.66
23:40:01|66048.66
23:40:02|66048.66
23:40:03|66048.66
23:40:04|66043.73
23:40:05|66058.4
23:40:06|66091.42
23:40:08|66091.42
23:40:09|66058.4
23:40:09|66058.4
23:40:11|66058.4
23:40:11|66058.4
23:40:12|66058.4
23:40:13|66058.4
23:40:14|66058.4
23:40:15|66058.4
23:40:16|66058.4
23:40:17|66058.4
23:40:18|66058.4
23:40:19|66058.4
23:40:20|66058.4
23:40:21|66058.4
23:40:22|66058.4
23:40:23|66058.4
23:40:24|66060.63
23:40:25|66050.33
23:40:26|66050.33
23:40:27|66050.33
23:40:28|66050.33
23:40:29|66050.33
23:40:30|66050.33
23:40:31|66050.33
23:40:32|66050.33
23:40:33|66050.33
23:40:34|66050.33
23:40:35|66050.33
23:40:36|66050.33
23:40:37|66050.33
23:40:38|66050.33
23:40:40|66074.9
23:40:41|66074.9
23:40:43|66074.9
23:40:44|66050.
23:40:45|66087.18
23:40:46|66087.18
23:40:47|66087.18
23:40:48|66087.18
23:40:50|66087.18
23:40:50|66091.42
23:40:51|66081.18
23:40:52|66058.4
23:40:53|66056.73
23:40:55|66056.73
23:40:55|66056.73
23:40:57|66056.73
23:40:57|66056.73
23:40:58|66073.98
23:41:00|66073.98
23:41:00|66073.98
23:41:01|66073.98
23:41:02|66073.98
23:41:04|66041.89
23:41:04|66025.38
23:41:06|66025.38
23:41:06|66009.62
23:41:08|66023.08
23:41:09|66023.08
23:41:09|66040.88
23:41:11|66016.35
23:41:11|66016.35
23:41:12|66016.35
23:41:14|66008.88
23:41:14|66008.88
23:41:15|66008.88
23:41:17|66008.88
23:41:18|66008.88
23:41:19|66008.88
23:41:19|66008.88
23:41:21|66008.88
23:41:21|66008.88
23:41:23|66008.88
23:41:23|66008.88
23:41:25|66008.88
23:41:26|65992.38
23:41:27|65992.38
23:41:27|65992.38
23:41:29|65992.38
23:41:29|65987.39
23:41:31|65987.39
23:41:31|65987.39
23:41:33|65987.39
23:41:34|65987.39
23:41:34|65987.39
23:41:35|65987.39
23:41:37|65987.39
23:41:37|66001.16
23:41:38|66001.12
23:41:40|66001.12
23:41:41|66001.12
23:41:42|66001.12
23:41:44|66001.12
23:41:44|65987.38
23:41:46|65984.04
23:41:47|65984.04
23:41:47|65984.04
23:41:49|65984.04
23:41:50|65982.7
23:41:50|66001.16
23:41:51|66001.16
23:41:52|66001.16
23:41:54|66001.16
23:41:55|66001.16
23:41:56|66001.16
23:41:56|66001.16
23:41:57|66001.16
23:41:59|66001.16
23:42:00|66001.16
23:42:01|66001.16
23:42:02|66008.87
23:42:03|66008.87
23:42:04|65990.21
23:42:05|65990.21
23:42:05|65990.21
23:42:07|65990.21
23:42:08|65981.14
23:42:08|65981.14
23:42:10|65975.67
23:42:11|65975.67
23:42:12|65975.67
23:42:13|65967.75
23:42:14|65979.29
23:42:15|65979.29
23:42:16|65979.29
23:42:17|65979.29
23:42:17|65979.29
23:42:19|65979.29
23:42:19|65979.29
23:42:21|65967.75
23:42:22|65967.75
23:42:23|65967.75
23:42:24|65967.75
23:42:25|65978.07
23:42:26|65978.07
23:42:27|65978.07
23:42:28|65978.07
23:42:29|65978.07
23:42:30|65978.06
23:42:31|65978.06
23:42:32|65978.06
23:42:33|65978.06
23:42:34|65978.06
23:42:35|65978.06
23:42:36|65967.42
23:42:37|65959.4
23:42:38|65959.4
23:42:39|65959.4
23:42:40|65959.4
23:42:41|65974.68
23:42:42|65974.63
23:42:44|65974.63
23:42:45|65974.63
23:42:46|65948.85
23:42:47|65948.85
23:42:48|65948.85
23:42:50|65948.85
23:42:50|65968.06
23:42:51|65968.06
23:42:52|65968.06
23:42:54|65948.85
23:42:54|65948.85
23:42:56|65948.85
23:42:57|65948.85
23:42:58|65948.85
23:42:58|65948.85
23:43:00|65948.85
23:43:00|65948.85
23:43:01|65948.85
23:43:02|65948.85
23:43:03|65975.89
23:43:04|65975.89
23:43:05|65975.89
23:43:07|65975.89
23:43:07|65975.89
23:43:09|65975.9
23:43:09|65975.9
23:43:10|65975.9
23:43:12|65975.9
23:43:13|65975.9
23:43:14|65975.9
23:43:15|65975.9
23:43:16|65975.9
23:43:17|65959.4
23:43:18|65948.84
23:43:19|65948.84
23:43:20|65948.84
23:43:21|65948.84
23:43:22|65948.84
23:43:23|65948.84
23:43:24|65948.84
23:43:25|65948.84
23:43:26|65948.84
23:43:27|65948.84
23:43:28|65948.84
23:43:29|65948.84
23:43:30|65948.84
23:43:31|65948.84
23:43:32|65948.84
23:43:33|65948.84
23:43:34|65948.84
23:43:35|65948.84
23:43:36|65948.84
23:43:37|65948.84
23:43:38|65948.84
23:43:39|65948.84
23:43:40|65948.84
23:43:41|65948.84
23:43:42|65948.84
23:43:44|65948.84
23:43:45|65948.84
23:43:45|65948.84
23:43:46|65948.84
23:43:48|65948.84
23:43:49|65948.84
23:43:50|65948.84
23:43:51|65948.83
23:43:52|65949.07
23:43:52|65949.07
23:43:54|65960.87
23:43:55|65960.87
23:43:55|65960.87
23:43:57|65960.87
23:43:58|65960.87
23:43:59|65960.87
23:43:59|65960.87
23:44:00|65948.48
23:44:02|65978.37
23:44:03|65978.37
23:44:04|65959.4
23:44:05|65959.4
23:44:06|65959.38
23:44:07|65959.38
23:44:08|65948.48
23:44:09|65948.48
23:44:10|65948.48
23:44:11|65948.48
23:44:12|65948.48
23:44:13|65948.48
23:44:14|65948.48
23:44:15|65948.48
23:44:16|65968.06
23:44:17|65968.06
23:44:18|65968.06
23:44:19|65968.06
23:44:20|65968.06
23:44:21|65953.39
23:44:22|65953.39
23:44:23|65953.39
23:44:24|65953.39
23:44:25|65953.39
23:44:26|65953.38
23:44:27|65953.38
23:44:28|65953.38
23:44:29|65953.38
23:44:30|65946.6
23:44:31|65946.6
23:44:32|65946.6
23:44:33|65946.6
23:44:34|65946.6
23:44:35|65946.6
23:44:36|65946.6
23:44:37|65946.6
23:44:38|65946.6
23:44:39|65946.59
23:44:41|65946.59
23:44:41|65946.59
23:44:42|65946.59
23:44:43|65956.01
23:44:44|65956.01
23:44:46|65956.01
23:44:47|65975.91
23:44:48|65992.38
23:44:49|65992.38
23:44:50|65992.38
23:44:51|65992.38
23:44:52|65992.38
23:44:53|65992.38
23:44:54|65992.38
23:44:55|65992.38
23:44:56|65992.38
23:44:57|65992.38
23:44:58|65992.38
23:44:59|65992.38
23:45:01|65992.38
23:45:02|65992.38
23:45:04|65997.14
23:45:05|65997.14
23:45:06|65975.97
23:45:08|65975.97
23:45:08|65999.37
23:45:09|65999.37
23:45:10|65999.37
23:45:11|65982.7
23:45:12|65982.7
23:45:14|66008.88
23:45:15|66008.88
23:45:15|66008.88
23:45:17|66025.38
23:45:17|66025.38
23:45:18|66025.38
23:45:19|66025.38
23:45:20|66025.38
23:45:21|66025.38
23:45:22|66036.2
23:45:23|66023.08
23:45:24|66008.88
23:45:26|66005.53
23:45:27|66005.53
23:45:27|66005.53
23:45:28|66005.53
23:45:29|66005.53
23:45:30|66005.53
23:45:31|66005.53
23:45:32|66005.53
23:45:34|66005.53
23:45:34|66005.53
23:45:35|66005.53
23:45:36|66005.53
23:45:38|66005.53
23:45:38|66005.53
23:45:39|66005.53
23:45:40|66005.53
23:45:42|66005.53
23:45:42|66016.29
23:45:43|66016.29
23:45:44|66016.29
23:45:46|66016.29
23:45:48|66016.29
23:45:49|66016.29
23:45:50|66016.29
23:45:51|66025.38
23:45:52|66025.38
23:45:53|66025.38
23:45:54|66025.38
23:45:55|66026.1
23:45:56|66041.89
23:45:57|66041.89
23:45:58|66041.89
23:45:59|66042.58
23:46:00|66042.58
23:46:01|66042.58
23:46:02|66042.58
23:46:03|66042.58
23:46:04|66042.58
23:46:06|66042.58
23:46:07|66042.58
23:46:07|66058.4
23:46:08|66058.4
23:46:10|66058.4
23:46:11|66058.4
23:46:11|66058.4
23:46:13|66061.64
23:46:14|66061.64
23:46:15|66061.64
23:46:15|66061.64
23:46:16|66045.05
23:46:18|66045.05
23:46:19|66045.05
23:46:20|66045.05
23:46:21|66045.05
23:46:22|66045.05
23:46:23|66045.05
23:46:23|66045.05
23:46:25|66045.05
23:46:26|66045.05
23:46:27|66045.05
23:46:28|66045.05
23:46:30|66045.05
23:46:30|66045.05
23:46:31|66045.05
23:46:32|66069.34
23:46:34|66069.34
23:46:34|66069.34
23:46:36|66069.34
23:46:36|66041.89
23:46:37|66041.89
23:46:38|66041.89
23:46:39|66041.89
23:46:40|66041.89
23:46:41|66041.89
23:46:42|66029.83
23:46:43|66029.83
23:46:45|66029.83
23:46:47|66029.81
23:46:47|66029.81
23:46:49|66029.81
23:46:49|66029.81
23:46:51|66029.81
23:46:52|66029.81
23:46:53|66029.81
23:46:55|66039.88
23:46:56|66039.88
23:46:57|66039.88
23:46:57|66039.88
23:46:59|66039.88
23:47:00|66039.88
23:47:01|66039.88
23:47:02|66039.88
23:47:03|66039.88
23:47:03|66039.88
23:47:04|66039.88
23:47:06|66039.88
23:47:06|66039.62
23:47:07|66023.07
23:47:09|66016.35
23:47:09|66016.35
23:47:11|66016.35
23:47:12|66016.35
23:47:12|66016.35
23:47:14|66016.35
23:47:15|66016.35
23:47:16|66016.35
23:47:17|66016.35
23:47:18|66008.88
23:47:19|66008.88
23:47:20|66008.88
23:47:21|65996.16
23:47:22|66034.26
23:47:23|66034.26
23:47:24|66034.26
23:47:25|66034.26
23:47:26|66034.26
23:47:27|66034.26
23:47:28|66034.26
23:47:29|66034.26
23:47:30|66034.26
23:47:31|66034.26
23:47:32|66041.88
23:47:33|66041.88
23:47:34|66023.08
23:47:35|66023.08
23:47:36|66023.08
23:47:37|66023.08
23:47:38|66023.08
23:47:39|66023.08
23:47:40|66023.08
23:47:41|66023.08
23:47:42|66023.08
23:47:43|66023.08
23:47:44|66041.89
23:47:46|66041.89
23:47:47|66041.89
23:47:48|66041.89
23:47:50|66041.89
23:47:51|66058.39
23:47:51|66058.39
23:47:53|66058.39
23:47:54|66058.39
23:47:55|66058.39
23:47:56|66058.39
23:47:56|66058.39
23:47:58|66058.39
23:47:58|66058.39
23:48:00|66025.38
23:48:02|66025.38
23:48:02|66025.38
23:48:03|66025.38
23:48:04|66025.38
23:48:05|66025.38
23:48:07|66008.88
23:48:08|66008.88
23:48:08|65992.39
23:48:09|65992.39
23:48:11|66002.71
23:48:11|66002.71
23:48:12|65992.38
23:48:13|65992.38
23:48:14|65987.38
23:48:15|65978.47
23:48:16|65975.89
23:48:17|65975.89
23:48:18|65959.41
23:48:19|65959.41
23:48:21|65959.41
23:48:21|65959.41
23:48:23|65959.41
23:48:24|65987.9
23:48:25|65987.9
23:48:26|65987.9
23:48:26|65987.9
23:48:27|65987.9
23:48:29|65987.9
23:48:29|65992.38
23:48:30|65992.38
23:48:31|65992.38
23:48:32|65992.38
23:48:33|65992.38
23:48:34|65992.38
23:48:35|65992.38
23:48:37|65992.38
23:48:38|65992.38
23:48:39|65992.38
23:48:40|65992.38
23:48:41|65992.38
23:48:42|65992.38
23:48:43|65992.38
23:48:44|65992.38
23:48:45|65992.38
23:48:47|65992.38
23:48:47|65992.38
23:48:49|65992.38
23:48:49|65992.38
23:48:51|65992.38
23:48:52|65992.38
23:48:53|65992.38
23:48:54|65992.38
23:48:54|66008.88
23:48:57|66008.88
23:48:58|66008.88
23:48:58|66008.88
23:49:00|66008.88
23:49:01|66008.88
23:49:02|66008.88
23:49:03|66008.88
23:49:04|66008.88
23:49:04|66008.88
23:49:06|66008.88
23:49:07|66008.88
23:49:08|66036.91
23:49:09|66036.91
23:49:10|66036.91
23:49:11|66036.91
23:49:12|66036.91
23:49:13|66036.91
23:49:14|66036.91
23:49:15|66036.91
23:49:16|66036.91
23:49:18|66036.91
23:49:19|66054.13
23:49:20|66054.13
23:49:20|66054.13
23:49:22|66054.13
23:49:22|66054.13
23:49:24|66058.4
23:49:24|66058.4
23:49:26|66058.4
23:49:26|66058.4
23:49:28|66073.65
23:49:29|66073.98
23:49:30|66073.98
23:49:31|66073.98
23:49:32|66073.98
23:49:33|66073.98
23:49:34|66073.98
23:49:35|66073.98
23:49:36|66058.72
23:49:37|66058.72
23:49:37|66058.72
23:49:39|66058.72
23:49:40|66058.72
23:49:41|66058.72
23:49:41|66058.72
23:49:43|66058.72
23:49:44|66058.72
23:49:45|66058.72
23:49:47|66074.91
23:49:47|66074.91
23:49:48|66074.91
23:49:50|66074.91
23:49:51|66074.91
23:49:52|66074.91
23:49:53|66085.05
23:49:54|66085.05
23:49:55|66085.05
23:49:56|66085.05
23:49:57|66091.43
23:49:58|66091.43
23:49:59|66098.39
23:50:00|66098.39
23:50:01|66091.18
23:50:02|66091.18
23:50:03|66091.18
23:50:04|66091.18
23:50:06|66091.17
23:50:06|66091.17
23:50:08|66091.17
23:50:08|66083.65
23:50:09|66083.65
23:50:11|66095.58
23:50:11|66095.26
23:50:12|66095.26
23:50:14|66095.26
23:50:14|66098.39
23:50:15|66096.76
23:50:16|66096.75
23:50:17|66096.75
23:50:19|66096.75
23:50:20|66096.75
23:50:21|66096.75
23:50:22|66096.75
23:50:22|66096.75
23:50:24|66096.75
23:50:24|66096.75
23:50:26|66096.75
23:50:26|66096.75
23:50:27|66096.75
23:50:28|66084.92
23:50:29|66084.92
23:50:30|66084.93
23:50:31|66084.93
23:50:32|66084.93
23:50:33|66084.93
23:50:34|66084.93
23:50:35|66084.93
23:50:37|66084.93
23:50:37|66098.39
23:50:39|66098.39
23:50:39|66098.39
23:50:41|66098.39
23:50:41|66098.39
23:50:42|66098.39
23:50:43|66074.91
23:50:44|66074.91
23:50:46|66074.91
23:50:47|66074.91
23:50:48|66063.46
23:50:49|66063.46
23:50:50|66063.46
23:50:52|66063.46
23:50:53|66063.46
23:50:53|66063.46
23:50:55|66063.46
23:50:56|66063.46
23:50:56|66063.46
23:50:57|66063.46
23:50:59|66063.46
23:50:59|66063.46
23:51:01|66063.46
23:51:01|66063.46
23:51:03|66063.46
23:51:04|66063.46
23:51:04|66063.46
23:51:05|66063.46
23:51:06|66063.46
23:51:07|66087.22
23:51:08|66087.22
23:51:09|66087.22
23:51:10|66087.22
23:51:11|66087.22
23:51:13|66087.22
23:51:14|66087.22
23:51:14|66087.22
23:51:16|66087.22
23:51:17|66087.22
23:51:17|66087.22
23:51:18|66087.22
23:51:19|66087.22
23:51:20|66070.55
23:51:21|66070.55
23:51:22|66070.55
23:51:23|66070.55
23:51:25|66070.55
23:51:25|66070.55
23:51:26|66070.55
23:51:27|66070.55
23:51:29|66070.55
23:51:30|66070.55
23:51:30|66070.55
23:51:31|66070.55
23:51:32|66091.43
23:51:34|66091.43
23:51:35|66091.43
23:51:36|66091.43
23:51:37|66091.43
23:51:38|66091.43
23:51:39|66091.43
23:51:40|66091.43
23:51:41|66091.43
23:51:42|66091.43
23:51:44|66091.43
23:51:44|66091.43
23:51:45|66091.43
23:51:47|66099.91
23:51:49|66099.91
23:51:50|66099.91
23:51:51|66099.91
23:51:52|66099.91
23:51:53|66099.91
23:51:54|66110.91
23:51:55|66110.91
23:51:56|66110.91
23:51:57|66110.91
23:51:58|66110.91
23:51:59|66110.91
23:52:00|66110.91
23:52:01|66110.91
23:52:02|66110.91
23:52:03|66110.91
23:52:04|66110.91
23:52:05|66110.91
23:52:06|66110.91
23:52:07|66110.91
23:52:08|66110.91
23:52:09|66114.91
23:52:10|66114.91
23:52:11|66114.91
23:52:12|66114.91
23:52:13|66114.91
23:52:14|66114.91
23:52:15|66114.91
23:52:16|66114.91
23:52:17|66114.91
23:52:18|66114.91
23:52:19|66127.18
23:52:20|66127.18
23:52:21|66129.03
23:52:22|66129.03
23:52:24|66129.03
23:52:24|66129.03
23:52:25|66129.03
23:52:26|66138.37
23:52:27|66138.37
23:52:28|66138.37
23:52:29|66138.37
23:52:30|66138.37
23:52:31|66138.37
23:52:32|66138.37
23:52:33|66138.37
23:52:34|66138.37
23:52:36|66138.37
23:52:37|66138.37
23:52:37|66138.37
23:52:38|66138.37
23:52:40|66110.57
23:52:41|66110.57
23:52:41|66110.57
23:52:42|66110.57
23:52:43|66110.57
23:52:44|66110.57
23:52:45|66110.57
23:52:46|66110.57
23:52:47|66110.57
23:52:48|66110.57
23:52:49|66110.57
23:52:51|66110.57
23:52:52|66110.57
23:52:52|66133.33
23:52:53|66133.33
23:52:55|66133.33
23:52:55|66133.33
23:52:56|66133.33
23:52:58|66133.33
23:52:59|66133.33
23:53:00|66133.33
23:53:01|66133.33
23:53:02|66107.95
23:53:03|66107.95
23:53:04|66107.95
23:53:04|66107.95
23:53:06|66107.95
23:53:07|66107.95
23:53:07|66107.95
23:53:08|66107.95
23:53:09|66107.95
23:53:11|66105.31
23:53:12|66091.43
23:53:13|66091.42
23:53:13|66091.42
23:53:15|66091.42
23:53:16|66091.42
23:53:17|66091.42
23:53:18|66090.38
23:53:18|66090.38
23:53:20|66090.38
23:53:20|66107.95
23:53:22|66124.48
23:53:22|66124.48
23:53:24|66124.48
23:53:24|66124.48
23:53:26|66124.48
23:53:27|66125.18
23:53:28|66125.18
23:53:29|66138.39
23:53:31|66138.39
23:53:32|66138.39
23:53:33|66138.39
23:53:33|66138.39
23:53:35|66138.39
23:53:36|66138.39
23:53:36|66138.88
23:53:37|66138.88
23:53:38|66138.88
23:53:40|66138.88
23:53:41|66138.88
23:53:41|66138.88
23:53:42|66138.88
23:53:43|66138.88
23:53:45|66141.97
23:53:45|66141.97
23:53:46|66141.97
23:53:47|66141.97
23:53:48|66141.97
23:53:50|66141.97
23:53:51|66145.59
23:53:53|66124.49
23:53:54|66124.49
23:53:55|66124.49
23:53:56|66124.49
23:53:57|66124.49
23:53:58|66124.49
23:54:00|66124.49
23:54:00|66135.29
23:54:01|66110.57
23:54:02|66110.57
23:54:04|66110.57
23:54:04|66110.57
23:54:06|66110.57
23:54:06|66110.57
23:54:07|66126.95
23:54:08|66126.95
23:54:09|66140.18
23:54:11|66124.03
23:54:11|66124.03
23:54:12|66124.03
23:54:13|66124.03
23:54:14|66124.03
23:54:15|66124.03
23:54:16|66140.19
23:54:17|66141.01
23:54:19|66141.01
23:54:19|66141.01
23:54:20|66141.01
23:54:21|66141.01
23:54:23|66141.01
23:54:23|66141.01
23:54:25|66149.07
23:54:25|66130.82
23:54:26|66130.82
23:54:28|66130.82
23:54:28|66130.82
23:54:30|66130.82
23:54:30|66130.82
23:54:31|66130.82
23:54:32|66130.82
23:54:33|66130.82
23:54:35|66130.82
23:54:36|66130.82
23:54:36|66130.82
23:54:37|66130.82
23:54:39|66130.82
23:54:39|66130.82
23:54:41|66130.82
23:54:42|66130.82
23:54:42|66130.82
23:54:43|66130.82
23:54:44|66130.82
23:54:45|66130.82
23:54:46|66130.82
23:54:48|66130.82
23:54:50|66130.82
23:54:50|66130.82
23:54:51|66130.82
23:54:53|66130.82
23:54:54|66130.82
23:54:55|66130.82
23:54:55|66130.82
23:54:56|66130.82
23:54:58|66130.82
23:55:00|66130.82
23:55:01|66130.82
23:55:01|66130.82
23:55:02|66146.8
23:55:04|66146.8
23:55:04|66146.8
23:55:05|66130.76
23:55:06|66130.76
23:55:07|66130.76
23:55:08|66130.76
23:55:09|66130.76
23:55:10|66146.81
23:55:12|66146.81
23:55:12|66146.81
23:55:14|66146.81
23:55:15|66146.81
23:55:15|66146.81
23:55:17|66146.81
23:55:18|66150.57
23:55:18|66150.57
23:55:20|66150.57
23:55:21|66150.57
23:55:22|66150.57
23:55:23|66150.57
23:55:24|66150.57
23:55:25|66153.46
23:55:26|66153.46
23:55:27|66153.46
23:55:28|66124.48
23:55:29|66124.48
23:55:30|66124.48
23:55:31|66124.48
23:55:32|66124.48
23:55:33|66124.48
23:55:34|66124.48
23:55:35|66124.48
23:55:36|66124.48
23:55:37|66124.48
23:55:38|66124.48
23:55:39|66124.48
23:55:40|66124.48
23:55:41|66107.85
23:55:42|66097.11
23:55:43|66091.43
23:55:44|66091.43
23:55:45|66091.43
23:55:46|66091.43
23:55:47|66091.43
23:55:48|66091.43
23:55:50|66091.43
23:55:51|66091.43
23:55:52|66091.43
23:55:53|66091.43
23:55:54|66091.44
23:55:55|66091.44
23:55:57|66091.44
23:55:58|66091.44
23:55:59|66091.44
23:56:00|66091.44
23:56:01|66091.44
23:56:02|66091.44
23:56:03|66091.44
23:56:04|66091.44
23:56:05|66091.44
23:56:06|66107.95
23:56:07|66107.95
23:56:08|66107.95
23:56:09|66124.47
23:56:10|66124.47
23:56:11|66124.47
23:56:12|66124.47
23:56:13|66124.47
23:56:14|66124.47
23:56:15|66124.47
23:56:16|66124.47
23:56:17|66124.47
23:56:18|66124.47
23:56:19|66124.47
23:56:20|66124.47
23:56:21|66124.47
23:56:22|66124.47
23:56:23|66124.47
23:56:24|66124.47
23:56:25|66124.47
23:56:26|66124.47
23:56:27|66124.47
23:56:28|66124.47
23:56:29|66124.47
23:56:30|66124.47
23:56:31|66124.47
23:56:32|66095.88
23:56:34|66085.44
23:56:35|66085.44
23:56:36|66085.44
23:56:36|66085.44
23:56:37|66085.44
23:56:38|66085.44
23:56:39|66085.44
23:56:41|66085.44
23:56:41|66085.44
23:56:42|66085.44
23:56:43|66074.91
23:56:44|66074.91
23:56:45|66074.91
23:56:47|66058.4
23:56:48|66050.35
23:56:48|66050.35
23:56:50|66050.35
23:56:51|66050.35
23:56:52|66050.35
23:56:52|66050.35
23:56:55|66050.35
23:56:56|66050.35
23:56:57|66050.35
23:56:59|66062.47
23:56:59|66062.47
23:57:00|66062.47
23:57:02|66062.47
23:57:02|66062.47
23:57:04|66062.47
23:57:05|66062.47
23:57:05|66062.47
23:57:07|66062.47
23:57:08|66062.47
23:57:09|66074.92
23:57:10|66074.92
23:57:11|66074.92
23:57:12|66074.92
23:57:12|66074.92
23:57:14|66074.92
23:57:15|66074.92
23:57:16|66074.92
23:57:17|66074.92
23:57:18|66074.92
23:57:19|66074.92
23:57:20|66074.92
23:57:21|66074.92
23:57:22|66074.92
23:57:23|66074.92
23:57:24|66074.92
23:57:25|66074.92
23:57:26|66091.43
23:57:27|66091.43
23:57:28|66091.43
23:57:29|66091.43
23:57:30|66091.43
23:57:31|66091.43
23:57:32|66091.43
23:57:33|66091.43
23:57:34|66091.43
23:57:35|66091.43
23:57:36|66091.43
23:57:37|66091.43
23:57:38|66091.43
23:57:39|66091.43
23:57:40|66091.43
23:57:41|66091.43
23:57:42|66091.43
23:57:43|66091.43
23:57:44|66091.43
23:57:45|66091.43
23:57:46|66107.95
23:57:47|66107.95
23:57:48|66107.95
23:57:50|66107.95
23:57:51|66107.95
23:57:51|66107.95
23:57:53|66117.49
23:57:54|66117.49
23:57:55|66117.49
23:57:56|66117.49
23:57:57|66117.49
23:57:58|66117.49
23:57:59|66117.49
23:58:00|66117.49
23:58:01|66117.49
23:58:02|66117.49
23:58:03|66117.49
23:58:04|66117.49
23:58:05|66117.49
23:58:06|66117.49
23:58:07|66117.49
23:58:08|66117.49
23:58:09|66117.49
23:58:11|66117.49
23:58:11|66117.49
23:58:12|66117.49
23:58:13|66117.49
23:58:14|66117.49
23:58:15|66117.49
23:58:16|66117.49
23:58:17|66117.49
23:58:18|66117.49
23:58:19|66117.49
23:58:21|66117.49
23:58:21|66091.43
23:58:22|66091.43
23:58:23|66091.43
23:58:25|66091.43
23:58:26|66091.43
23:58:26|66091.43
23:58:28|66091.43
23:58:28|66091.43
23:58:29|66074.92
23:58:30|66100.03
23:58:31|66083.97
23:58:32|66083.97
23:58:33|66083.97
23:58:35|66083.97
23:58:35|66083.97
23:58:36|66083.97
23:58:37|66083.97
23:58:39|66083.65
23:58:39|66083.65
23:58:40|66083.65
23:58:42|66083.65
23:58:42|66083.65
23:58:44|66083.65
23:58:45|66083.65
23:58:46|66083.65
23:58:46|66083.65
23:58:47|66083.65
23:58:48|66083.65
23:58:50|66083.65
23:58:52|66094.73
23:58:52|66094.73
23:58:54|66094.73
23:58:56|66094.73
23:58:57|66094.73
23:58:58|66094.73
23:58:58|66074.91
23:59:00|66074.91
23:59:01|66074.91
23:59:02|66074.91
23:59:02|66074.91
23:59:04|66063.46
23:59:05|66063.46
23:59:06|66063.46
23:59:07|66063.46
23:59:08|66063.46
23:59:09|66063.46
23:59:10|66063.46
23:59:11|66063.46
23:59:12|66063.46
23:59:14|66063.46
23:59:14|66063.46
23:59:15|66063.46
23:59:16|66063.46
23:59:18|66063.46
23:59:19|66063.46
23:59:19|66063.46
23:59:20|66063.46
23:59:21|66063.46
23:59:22|66058.4
23:59:24|66058.4
23:59:24|66058.4
23:59:25|66058.4
23:59:26|66058.4
23:59:27|66058.4
23:59:28|66058.4
23:59:29|66074.91
23:59:30|66074.91
23:59:31|66074.91
23:59:32|66080.61
23:59:33|66080.61
23:59:34|66080.61
23:59:35|66091.43
23:59:36|66091.43
23:59:37|66091.43
23:59:38|66091.43
23:59:39|66097.1
23:59:41|66097.1
23:59:41|66097.1
23:59:42|66097.1
23:59:43|66083.72
23:59:45|66083.72
23:59:45|66083.72
23:59:46|66083.72
23:59:47|66083.72
23:59:48|66083.72
23:59:49|66083.72
23:59:51|66083.72
23:59:52|66083.72
23:59:53|66083.72
23:59:54|66083.72
23:59:55|66083.72
23:59:56|66083.72
23:59:57|66083.72
23:59:58|66083.72
23:59:59|66083.72