00:00:00|68193.9
00:00:02|68193.9
00:00:03|68193.89
00:00:03|68193.88
00:00:05|68193.88
00:00:06|68177.35
00:00:06|68177.35
00:00:08|68167.14
00:00:09|68148.21
00:00:09|68133.
00:00:11|68115.18
00:00:12|68100.
00:00:13|68095.22
00:00:14|68086.95
00:00:15|68077.73
00:00:16|68085.91
00:00:17|68096.14
00:00:18|68086.86
00:00:19|68086.86
00:00:20|68079.58
00:00:21|68099.4
00:00:22|68099.4
00:00:23|68094.55
00:00:24|68065.84
00:00:25|68065.84
00:00:27|68104.23
00:00:27|68104.23
00:00:30|68126.4
00:00:31|68106.16
00:00:32|68116.62
00:00:33|68133.16
00:00:34|68119.66
00:00:34|68119.66
00:00:35|68119.66
00:00:36|68133.13
00:00:37|68133.14
00:00:39|68140.83
00:00:40|68140.83
00:00:41|68140.83
00:00:42|68139.25
00:00:43|68113.55
00:00:44|68092.99
00:00:45|68105.19
00:00:45|68105.19
00:00:47|68092.66
00:00:48|68092.66
00:00:49|68116.19
00:00:50|68120.37
00:00:51|68120.39
00:00:52|68134.02
00:00:53|68134.02
00:00:54|68134.02
00:00:55|68134.01
00:00:56|68134.01
00:00:57|68134.01
00:00:58|68134.01
00:00:59|68134.01
00:01:00|68134.01
00:01:01|68150.
00:01:02|68177.
00:01:03|68190.05
00:01:04|68197.3
00:01:05|68187.18
00:01:06|68187.18
00:01:07|68187.18
00:01:08|68197.3
00:01:09|68195.41
00:01:11|68173.99
00:01:11|68180.41
00:01:13|68180.41
00:01:14|68202.15
00:01:15|68193.95
00:01:16|68187.17
00:01:16|68187.17
00:01:18|68173.66
00:01:19|68173.67
00:01:19|68173.67
00:01:20|68183.55
00:01:22|68183.55
00:01:23|68181.75
00:01:23|68181.75
00:01:24|68172.18
00:01:26|68172.18
00:01:26|68172.18
00:01:27|68153.68
00:01:28|68153.68
00:01:29|68147.65
00:01:31|68126.41
00:01:31|68126.41
00:01:33|68126.41
00:01:33|68120.41
00:01:35|68105.19
00:01:36|68105.19
00:01:36|68113.55
00:01:38|68093.05
00:01:39|68093.05
00:01:40|68093.05
00:01:41|68093.05
00:01:42|68093.03
00:01:43|68093.03
00:01:44|68077.49
00:01:44|68076.23
00:01:46|68060.34
00:01:47|68060.34
00:01:48|68060.34
00:01:49|68060.33
00:01:51|68059.7
00:01:51|68059.7
00:01:53|68059.7
00:01:53|68059.7
00:01:55|68059.7
00:01:55|68058.48
00:01:56|68058.48
00:01:57|68058.48
00:01:58|68049.23
00:02:00|68053.76
00:02:01|68065.81
00:02:02|68049.22
00:02:02|68049.22
00:02:03|68065.82
00:02:04|68059.82
00:02:05|68079.14
00:02:07|68080.95
00:02:07|68090.03
00:02:08|68090.03
00:02:10|68090.03
00:02:10|68106.15
00:02:11|68106.15
00:02:13|68099.89
00:02:14|68099.89
00:02:15|68099.89
00:02:16|68099.89
00:02:17|68099.89
00:02:18|68099.89
00:02:18|68099.89
00:02:19|68099.89
00:02:21|68099.89
00:02:22|68152.08
00:02:22|68152.08
00:02:24|68152.08
00:02:25|68152.08
00:02:26|68153.4
00:02:27|68152.28
00:02:29|68152.28
00:02:30|68152.28
00:02:31|68159.45
00:02:32|68133.16
00:02:33|68133.16
00:02:34|68133.16
00:02:35|68133.15
00:02:36|68153.7
00:02:37|68160.49
00:02:38|68160.49
00:02:39|68160.49
00:02:40|68160.49
00:02:41|68160.49
00:02:42|68166.4
00:02:43|68166.4
00:02:44|68166.4
00:02:45|68154.49
00:02:46|68154.49
00:02:47|68154.49
00:02:48|68147.66
00:02:50|68133.15
00:02:51|68154.31
00:02:52|68154.31
00:02:53|68154.31
00:02:54|68141.67
00:02:55|68142.79
00:02:56|68142.79
00:02:57|68142.79
00:02:58|68142.79
00:02:59|68142.79
00:03:00|68154.47
00:03:01|68146.45
00:03:02|68146.45
00:03:03|68146.45
00:03:04|68173.64
00:03:04|68193.53
00:03:06|68193.54
00:03:07|68184.99
00:03:08|68153.43
00:03:08|68153.43
00:03:10|68153.43
00:03:11|68153.43
00:03:12|68153.43
00:03:12|68184.08
00:03:14|68184.08
00:03:15|68184.08
00:03:16|68153.4
00:03:17|68141.66
00:03:17|68141.66
00:03:18|68141.66
00:03:20|68114.23
00:03:20|68120.39
00:03:21|68127.21
00:03:23|68127.21
00:03:24|68127.21
00:03:25|68127.21
00:03:25|68141.79
00:03:26|68154.49
00:03:27|68133.15
00:03:29|68133.15
00:03:31|68141.87
00:03:31|68140.64
00:03:33|68140.81
00:03:34|68140.81
00:03:35|68140.81
00:03:36|68140.81
00:03:37|68140.81
00:03:38|68161.31
00:03:39|68172.9
00:03:40|68172.9
00:03:41|68172.9
00:03:42|68172.9
00:03:43|68172.9
00:03:44|68172.9
00:03:45|68172.9
00:03:46|68172.9
00:03:47|68172.9
00:03:48|68172.9
00:03:49|68172.9
00:03:50|68172.91
00:03:51|68172.91
00:03:52|68172.91
00:03:54|68172.91
00:03:55|68172.91
00:03:55|68173.65
00:03:57|68173.65
00:03:58|68160.17
00:03:59|68160.17
00:04:00|68160.17
00:04:01|68146.65
00:04:02|68133.17
00:04:03|68168.12
00:04:04|68153.4
00:04:05|68146.67
00:04:06|68146.67
00:04:06|68160.15
00:04:08|68160.15
00:04:09|68166.88
00:04:10|68174.95
00:04:10|68174.95
00:04:12|68174.95
00:04:12|68174.95
00:04:14|68156.78
00:04:15|68156.78
00:04:16|68174.95
00:04:17|68168.17
00:04:18|68168.17
00:04:18|68168.17
00:04:20|68161.31
00:04:21|68161.32
00:04:22|68161.32
00:04:22|68161.32
00:04:24|68168.13
00:04:25|68168.13
00:04:26|68168.13
00:04:27|68168.13
00:04:28|68168.13
00:04:29|68168.13
00:04:30|68168.13
00:04:32|68178.01
00:04:33|68178.01
00:04:34|68178.01
00:04:35|68178.01
00:04:36|68178.01
00:04:37|68178.01
00:04:38|68178.01
00:04:39|68178.01
00:04:40|68178.01
00:04:41|68202.15
00:04:42|68214.17
00:04:43|68214.17
00:04:44|68214.17
00:04:45|68187.15
00:04:46|68187.15
00:04:47|68187.15
00:04:49|68187.14
00:04:49|68187.14
00:04:51|68187.14
00:04:52|68202.25
00:04:53|68203.65
00:04:54|68203.65
00:04:55|68203.65
00:04:56|68203.65
00:04:57|68225.8
00:04:58|68249.96
00:04:59|68249.96
00:05:00|68249.96
00:05:01|68243.14
00:05:02|68236.44
00:05:03|68236.44
00:05:04|68236.44
00:05:05|68250.
00:05:06|68250.
00:05:07|68250.
00:05:08|68250.
00:05:09|68250.
00:05:11|68250.
00:05:11|68262.72
00:05:12|68262.72
00:05:13|68272.
00:05:14|68280.
00:05:15|68289.72
00:05:16|68290.75
00:05:17|68290.75
00:05:18|68275.36
00:05:19|68268.15
00:05:21|68268.15
00:05:21|68254.65
00:05:22|68254.65
00:05:24|68284.05
00:05:25|68284.05
00:05:26|68284.05
00:05:26|68284.05
00:05:28|68269.05
00:05:29|68249.96
00:05:30|68249.18
00:05:31|68277.25
00:05:33|68277.25
00:05:33|68277.25
00:05:35|68284.07
00:05:35|68275.95
00:05:37|68275.95
00:05:37|68261.42
00:05:39|68261.42
00:05:39|68274.91
00:05:41|68274.91
00:05:41|68274.91
00:05:43|68274.91
00:05:43|68274.91
00:05:44|68274.9
00:05:46|68268.16
00:05:47|68268.16
00:05:48|68268.16
00:05:49|68268.16
00:05:49|68268.16
00:05:50|68268.16
00:05:51|68268.16
00:05:53|68268.16
00:05:54|68268.16
00:05:54|68274.92
00:05:56|68287.78
00:05:56|68287.78
00:05:58|68287.78
00:05:59|68287.78
00:05:59|68287.78
00:06:01|68287.78
00:06:01|68287.78
00:06:02|68247.9
00:06:04|68247.9
00:06:04|68241.2
00:06:05|68220.91
00:06:06|68220.92
00:06:08|68220.92
00:06:08|68220.92
00:06:10|68249.97
00:06:10|68241.15
00:06:11|68241.15
00:06:12|68241.52
00:06:13|68245.14
00:06:14|68245.12
00:06:15|68256.78
00:06:16|68256.78
00:06:18|68261.42
00:06:19|68261.42
00:06:20|68263.61
00:06:21|68263.61
00:06:22|68263.61
00:06:23|68263.61
00:06:24|68267.93
00:06:25|68301.23
00:06:26|68301.23
00:06:27|68301.23
00:06:28|68301.23
00:06:29|68301.23
00:06:30|68305.01
00:06:31|68305.01
00:06:33|68305.01
00:06:33|68305.01
00:06:35|68307.83
00:06:36|68307.83
00:06:38|68319.96
00:06:39|68330.1
00:06:40|68319.97
00:06:41|68319.97
00:06:41|68319.95
00:06:42|68319.95
00:06:43|68324.99
00:06:44|68324.99
00:06:46|68324.99
00:06:47|68324.99
00:06:48|68281.23
00:06:49|68311.35
00:06:50|68311.35
00:06:51|68330.17
00:06:52|68315.4
00:06:53|68324.99
00:06:54|68325.
00:06:55|68325.
00:06:56|68325.
00:06:57|68325.
00:06:58|68325.
00:06:59|68325.
00:07:00|68325.
00:07:01|68325.
00:07:02|68308.65
00:07:03|68308.65
00:07:04|68308.65
00:07:05|68246.19
00:07:06|68246.19
00:07:07|68234.6
00:07:08|68218.98
00:07:09|68244.04
00:07:11|68249.97
00:07:11|68223.74
00:07:13|68236.32
00:07:14|68227.68
00:07:15|68227.68
00:07:15|68227.68
00:07:16|68227.68
00:07:18|68227.68
00:07:18|68227.68
00:07:19|68227.68
00:07:20|68227.68
00:07:21|68227.68
00:07:22|68227.68
00:07:23|68227.68
00:07:24|68227.68
00:07:25|68237.55
00:07:26|68221.87
00:07:27|68221.87
00:07:28|68221.87
00:07:29|68236.33
00:07:31|68242.78
00:07:31|68272.46
00:07:32|68254.65
00:07:33|68254.65
00:07:35|68263.6
00:07:36|68263.6
00:07:37|68254.66
00:07:38|68245.3
00:07:39|68203.72
00:07:40|68229.51
00:07:41|68256.79
00:07:42|68256.79
00:07:43|68270.41
00:07:44|68256.79
00:07:45|68257.53
00:07:46|68243.74
00:07:48|68243.74
00:07:48|68243.74
00:07:49|68243.15
00:07:50|68243.15
00:07:51|68243.15
00:07:53|68243.15
00:07:54|68241.74
00:07:54|68225.87
00:07:56|68225.87
00:07:57|68225.87
00:07:58|68225.87
00:07:58|68225.87
00:08:00|68225.87
00:08:01|68225.87
00:08:01|68225.87
00:08:02|68219.06
00:08:03|68219.06
00:08:04|68184.97
00:08:06|68184.97
00:08:07|68184.97
00:08:08|68184.97
00:08:08|68184.97
00:08:09|68184.97
00:08:11|68188.58
00:08:11|68202.22
00:08:13|68202.22
00:08:14|68202.22
00:08:15|68202.22
00:08:16|68202.22
00:08:17|68178.15
00:08:18|68206.06
00:08:19|68206.09
00:08:20|68206.1
00:08:21|68206.1
00:08:22|68206.1
00:08:23|68206.1
00:08:24|68206.1
00:08:25|68191.78
00:08:26|68191.78
00:08:27|68191.78
00:08:28|68202.22
00:08:29|68195.41
00:08:30|68157.7
00:08:31|68157.7
00:08:32|68160.44
00:08:33|68160.44
00:08:34|68160.44
00:08:36|68173.45
00:08:36|68155.82
00:08:38|68146.43
00:08:39|68146.43
00:08:41|68138.57
00:08:42|68134.58
00:08:42|68126.61
00:08:43|68120.
00:08:45|68115.05
00:08:45|68115.05
00:08:47|68115.05
00:08:48|68115.05
00:08:49|68136.04
00:08:50|68136.04
00:08:51|68136.04
00:08:52|68136.04
00:08:53|68117.33
00:08:54|68137.94
00:08:54|68137.94
00:08:56|68137.94
00:08:57|68137.94
00:08:57|68168.13
00:08:59|68168.13
00:09:00|68168.13
00:09:01|68172.89
00:09:01|68163.01
00:09:03|68163.01
00:09:03|68163.01
00:09:05|68188.59
00:09:06|68188.59
00:09:07|68193.34
00:09:08|68193.34
00:09:09|68193.34
00:09:09|68193.34
00:09:10|68193.34
00:09:12|68193.34
00:09:13|68193.34
00:09:14|68157.01
00:09:15|68157.02
00:09:16|68164.51
00:09:18|68165.02
00:09:18|68181.77
00:09:19|68181.77
00:09:21|68195.4
00:09:22|68195.4
00:09:22|68195.4
00:09:23|68195.39
00:09:24|68195.39
00:09:25|68195.39
00:09:26|68171.33
00:09:28|68197.31
00:09:28|68206.08
00:09:29|68206.08
00:09:30|68206.08
00:09:32|68206.08
00:09:33|68206.08
00:09:34|68202.23
00:09:35|68202.23
00:09:36|68206.07
00:09:37|68206.07
00:09:39|68206.07
00:09:40|68206.07
00:09:41|68206.07
00:09:41|68206.07
00:09:43|68206.07
00:09:44|68206.07
00:09:45|68206.07
00:09:46|68206.07
00:09:47|68178.13
00:09:48|68178.13
00:09:49|68195.41
00:09:50|68202.07
00:09:51|68182.64
00:09:51|68182.64
00:09:53|68182.64
00:09:54|68182.64
00:09:54|68182.64
00:09:56|68195.39
00:09:57|68195.39
00:09:57|68195.39
00:09:59|68195.39
00:10:00|68184.97
00:10:01|68184.97
00:10:02|68184.97
00:10:03|68195.41
00:10:04|68195.41
00:10:05|68195.41
00:10:06|68195.41
00:10:07|68178.74
00:10:08|68178.74
00:10:09|68175.99
00:10:10|68202.2
00:10:11|68202.2
00:10:12|68202.2
00:10:13|68202.2
00:10:14|68202.2
00:10:15|68202.2
00:10:16|68150.88
00:10:17|68168.12
00:10:18|68168.12
00:10:19|68168.12
00:10:20|68168.12
00:10:21|68168.12
00:10:22|68130.1
00:10:23|68130.1
00:10:24|68140.85
00:10:25|68140.85
00:10:26|68140.85
00:10:27|68123.61
00:10:28|68123.61
00:10:29|68140.82
00:10:30|68140.82
00:10:31|68115.01
00:10:32|68110.43
00:10:33|68096.28
00:10:34|68096.28
00:10:35|68096.28
00:10:36|68096.28
00:10:38|68089.5
00:10:38|68089.5
00:10:39|68096.11
00:10:41|68096.11
00:10:41|68089.48
00:10:42|68089.48
00:10:44|68089.48
00:10:44|68089.48
00:10:46|68094.89
00:10:47|68109.83
00:10:47|68109.83
00:10:48|68109.83
00:10:49|68109.83
00:10:50|68109.83
00:10:51|68086.95
00:10:53|68086.95
00:10:54|68086.95
00:10:55|68086.95
00:10:56|68085.14
00:10:57|68085.14
00:10:57|68099.93
00:10:59|68106.68
00:10:59|68106.68
00:11:01|68106.68
00:11:02|68106.69
00:11:03|68106.88
00:11:05|68097.21
00:11:06|68097.2
00:11:07|68100.06
00:11:07|68100.06
00:11:08|68100.06
00:11:10|68100.06
00:11:10|68134.03
00:11:12|68147.67
00:11:13|68174.16
00:11:13|68197.31
00:11:14|68222.09
00:11:15|68229.89
00:11:16|68229.89
00:11:17|68241.05
00:11:19|68241.05
00:11:19|68241.05
00:11:20|68241.05
00:11:21|68241.05
00:11:22|68241.05
00:11:23|68208.12
00:11:24|68208.08
00:11:26|68208.08
00:11:26|68236.32
00:11:28|68236.32
00:11:28|68236.32
00:11:29|68236.33
00:11:31|68236.33
00:11:32|68243.58
00:11:32|68243.58
00:11:34|68243.58
00:11:35|68243.58
00:11:36|68243.58
00:11:36|68236.81
00:11:37|68236.81
00:11:39|68236.8
00:11:40|68236.8
00:11:42|68236.8
00:11:43|68236.8
00:11:44|68236.8
00:11:45|68236.8
00:11:45|68226.7
00:11:47|68226.7
00:11:48|68226.7
00:11:49|68226.7
00:11:50|68226.7
00:11:51|68236.32
00:11:52|68236.32
00:11:53|68236.32
00:11:53|68236.32
00:11:55|68236.32
00:11:56|68236.32
00:11:57|68236.32
00:11:58|68225.89
00:11:58|68225.89
00:12:00|68235.81
00:12:01|68225.87
00:12:02|68225.87
00:12:02|68198.6
00:12:03|68198.6
00:12:05|68198.6
00:12:05|68150.87
00:12:07|68148.23
00:12:08|68148.23
00:12:09|68148.23
00:12:10|68148.23
00:12:11|68148.23
00:12:12|68148.23
00:12:13|68148.23
00:12:14|68148.23
00:12:15|68148.23
00:12:16|68148.23
00:12:16|68148.23
00:12:18|68148.23
00:12:18|68127.2
00:12:19|68127.2
00:12:21|68127.82
00:12:22|68127.82
00:12:22|68127.82
00:12:24|68127.82
00:12:25|68121.92
00:12:26|68121.92
00:12:27|68121.92
00:12:27|68110.89
00:12:29|68110.89
00:12:29|68099.61
00:12:31|68099.61
00:12:32|68099.61
00:12:33|68099.61
00:12:34|68099.61
00:12:35|68099.62
00:12:36|68099.62
00:12:37|68099.62
00:12:38|68099.62
00:12:39|68099.62
00:12:40|68099.62
00:12:42|68099.62
00:12:43|68099.62
00:12:44|68099.62
00:12:44|68113.76
00:12:45|68113.76
00:12:46|68109.42
00:12:48|68109.42
00:12:49|68109.42
00:12:50|68109.42
00:12:51|68109.42
00:12:51|68109.42
00:12:53|68109.42
00:12:53|68109.43
00:12:54|68109.43
00:12:56|68109.43
00:12:57|68109.43
00:12:58|68109.43
00:12:59|68109.43
00:13:00|68109.43
00:13:01|68109.43
00:13:02|68109.43
00:13:02|68124.45
00:13:03|68103.13
00:13:05|68103.13
00:13:06|68103.14
00:13:07|68103.14
00:13:08|68103.14
00:13:08|68103.14
00:13:10|68123.19
00:13:10|68123.19
00:13:13|68103.2
00:13:13|68099.62
00:13:14|68099.62
00:13:15|68099.62
00:13:16|68099.62
00:13:17|68119.53
00:13:18|68119.53
00:13:20|68119.53
00:13:20|68113.56
00:13:21|68113.56
00:13:22|68099.62
00:13:23|68113.57
00:13:24|68127.21
00:13:25|68139.71
00:13:27|68140.84
00:13:27|68140.84
00:13:28|68117.63
00:13:30|68117.63
00:13:30|68103.12
00:13:32|68103.11
00:13:32|68103.11
00:13:33|68103.11
00:13:34|68103.11
00:13:35|68103.11
00:13:36|68103.11
00:13:38|68103.11
00:13:39|68103.11
00:13:40|68123.83
00:13:42|68109.95
00:13:43|68109.95
00:13:43|68127.21
00:13:45|68147.66
00:13:46|68147.66
00:13:47|68147.66
00:13:48|68147.66
00:13:49|68147.66
00:13:49|68147.66
00:13:51|68168.12
00:13:52|68161.29
00:13:53|68147.67
00:13:54|68159.23
00:13:55|68144.07
00:13:55|68144.07
00:13:57|68159.22
00:13:58|68159.22
00:13:59|68159.22
00:14:00|68159.22
00:14:01|68159.22
00:14:02|68147.67
00:14:03|68137.8
00:14:04|68147.67
00:14:05|68147.67
00:14:06|68161.31
00:14:07|68180.84
00:14:08|68180.85
00:14:09|68180.85
00:14:10|68180.85
00:14:11|68180.86
00:14:12|68180.86
00:14:13|68180.86
00:14:14|68184.97
00:14:15|68184.97
00:14:16|68184.97
00:14:17|68184.97
00:14:18|68184.97
00:14:19|68184.97
00:14:21|68184.97
00:14:22|68184.97
00:14:22|68208.12
00:14:23|68218.97
00:14:24|68222.01
00:14:25|68222.01
00:14:26|68222.01
00:14:27|68214.48
00:14:28|68214.48
00:14:29|68214.48
00:14:30|68214.48
00:14:31|68214.48
00:14:32|68214.48
00:14:34|68214.48
00:14:34|68214.48
00:14:35|68214.48
00:14:36|68238.6
00:14:38|68248.79
00:14:38|68249.99
00:14:39|68249.99
00:14:40|68248.01
00:14:41|68248.01
00:14:43|68235.61
00:14:45|68234.99
00:14:45|68234.99
00:14:46|68249.91
00:14:47|68249.91
00:14:48|68249.91
00:14:50|68249.91
00:14:51|68249.91
00:14:52|68249.91
00:14:53|68249.91
00:14:54|68249.91
00:14:55|68233.5
00:14:56|68219.06
00:14:57|68219.06
00:14:58|68219.06
00:14:59|68219.06
00:15:00|68219.06
00:15:01|68193.84
00:15:02|68150.88
00:15:03|68150.88
00:15:04|68150.88
00:15:06|68174.95
00:15:06|68176.86
00:15:08|68176.86
00:15:09|68176.85
00:15:09|68195.41
00:15:11|68195.41
00:15:12|68197.24
00:15:13|68197.24
00:15:14|68193.99
00:15:15|68202.23
00:15:16|68202.25
00:15:17|68202.25
00:15:18|68202.25
00:15:19|68202.25
00:15:20|68202.25
00:15:21|68202.25
00:15:21|68222.69
00:15:23|68222.69
00:15:24|68241.35
00:15:25|68241.35
00:15:26|68241.35
00:15:27|68241.35
00:15:27|68238.64
00:15:29|68219.06
00:15:30|68216.32
00:15:31|68216.32
00:15:32|68216.32
00:15:33|68216.32
00:15:34|68216.32
00:15:35|68216.32
00:15:36|68216.32
00:15:37|68216.32
00:15:38|68260.85
00:15:39|68255.37
00:15:40|68255.37
00:15:41|68255.37
00:15:43|68255.37
00:15:44|68232.7
00:15:45|68232.7
00:15:46|68232.7
00:15:47|68232.7
00:15:48|68232.7
00:15:49|68225.89
00:15:50|68225.89
00:15:51|68225.89
00:15:52|68225.89
00:15:54|68225.89
00:15:54|68225.88
00:15:56|68221.92
00:15:57|68221.92
00:15:58|68238.02
00:15:58|68238.02
00:16:00|68238.02
00:16:01|68219.06
00:16:02|68209.98
00:16:02|68209.98
00:16:03|68209.98
00:16:05|68209.98
00:16:05|68209.98
00:16:06|68209.98
00:16:08|68209.98
00:16:09|68209.98
00:16:09|68209.98
00:16:11|68229.51
00:16:12|68229.51
00:16:12|68229.51
00:16:13|68219.06
00:16:14|68217.76
00:16:16|68217.76
00:16:17|68178.16
00:16:18|68178.14
00:16:19|68178.14
00:16:20|68206.75
00:16:21|68178.16
00:16:22|68178.16
00:16:24|68178.16
00:16:24|68191.78
00:16:25|68191.78
00:16:26|68191.78
00:16:27|68191.78
00:16:28|68178.14
00:16:30|68178.14
00:16:30|68178.14
00:16:31|68178.14
00:16:32|68175.92
00:16:34|68175.92
00:16:34|68175.92
00:16:35|68179.88
00:16:36|68195.41
00:16:38|68202.23
00:16:38|68207.44
00:16:39|68207.44
00:16:40|68207.44
00:16:42|68207.44
00:16:42|68207.44
00:16:43|68169.99
00:16:44|68166.17
00:16:46|68166.17
00:16:47|68166.17
00:16:48|68166.17
00:16:49|68166.17
00:16:49|68150.01
00:16:51|68150.01
00:16:52|68150.01
00:16:53|68161.31
00:16:54|68161.31
00:16:55|68161.31
00:16:56|68164.15
00:16:58|68164.15
00:16:59|68150.02
00:16:59|68159.66
00:17:01|68159.66
00:17:02|68159.66
00:17:03|68161.52
00:17:03|68176.8
00:17:04|68176.8
00:17:05|68176.8
00:17:07|68195.41
00:17:07|68195.41
00:17:09|68195.41
00:17:09|68195.41
00:17:10|68200.
00:17:12|68218.15
00:17:12|68218.15
00:17:14|68205.2
00:17:14|68205.2
00:17:15|68205.2
00:17:16|68229.51
00:17:17|68219.06
00:17:18|68219.06
00:17:20|68219.06
00:17:20|68198.61
00:17:22|68198.61
00:17:23|68201.14
00:17:24|68197.31
00:17:25|68197.31
00:17:26|68197.31
00:17:26|68197.31
00:17:28|68197.31
00:17:28|68211.72
00:17:29|68198.61
00:17:31|68198.61
00:17:31|68198.61
00:17:32|68198.61
00:17:34|68198.61
00:17:35|68207.82
00:17:35|68207.82
00:17:37|68207.82
00:17:38|68207.82
00:17:39|68229.51
00:17:39|68241.35
00:17:41|68241.35
00:17:42|68241.35
00:17:43|68215.32
00:17:45|68215.32
00:17:45|68215.32
00:17:46|68233.2
00:17:47|68243.15
00:17:48|68243.14
00:17:50|68243.16
00:17:51|68243.12
00:17:51|68243.12
00:17:53|68233.1
00:17:55|68217.3
00:17:56|68222.69
00:17:57|68222.69
00:17:57|68222.69
00:17:59|68236.35
00:18:00|68243.15
00:18:01|68243.17
00:18:02|68262.72
00:18:03|68262.72
00:18:04|68232.71
00:18:04|68256.78
00:18:06|68251.68
00:18:07|68239.52
00:18:08|68226.11
00:18:09|68236.33
00:18:10|68232.7
00:18:11|68232.7
00:18:12|68232.7
00:18:12|68249.97
00:18:14|68249.97
00:18:14|68256.65
00:18:15|68256.65
00:18:17|68256.65
00:18:18|68256.65
00:18:19|68256.65
00:18:20|68256.65
00:18:21|68256.65
00:18:21|68256.65
00:18:23|68256.65
00:18:24|68256.65
00:18:25|68256.65
00:18:26|68256.65
00:18:27|68256.65
00:18:28|68256.65
00:18:29|68256.65
00:18:30|68256.65
00:18:31|68256.65
00:18:32|68256.65
00:18:33|68256.65
00:18:34|68256.65
00:18:35|68256.65
00:18:36|68256.65
00:18:37|68256.65
00:18:38|68256.65
00:18:39|68256.65
00:18:40|68255.43
00:18:41|68255.43
00:18:42|68250.99
00:18:44|68263.6
00:18:44|68263.6
00:18:46|68263.6
00:18:47|68236.87
00:18:48|68236.87
00:18:50|68236.87
00:18:51|68236.87
00:18:51|68236.87
00:18:53|68236.87
00:18:54|68236.87
00:18:55|68236.87
00:18:56|68236.87
00:18:57|68236.87
00:18:58|68249.96
00:18:59|68249.96
00:19:00|68249.96
00:19:01|68249.96
00:19:01|68263.6
00:19:03|68263.6
00:19:04|68263.6
00:19:04|68263.6
00:19:06|68263.6
00:19:07|68265.87
00:19:08|68265.87
00:19:09|68265.89
00:19:10|68276.8
00:19:11|68288.01
00:19:12|68288.01
00:19:13|68290.
00:19:14|68307.83
00:19:15|68307.85
00:19:16|68311.98
00:19:17|68311.98
00:19:18|68315.62
00:19:19|68315.62
00:19:20|68319.99
00:19:21|68302.81
00:19:22|68287.83
00:19:23|68287.83
00:19:25|68287.83
00:19:25|68260.18
00:19:27|68260.18
00:19:28|68270.42
00:19:28|68270.42
00:19:29|68249.96
00:19:31|68249.96
00:19:31|68249.96
00:19:32|68249.96
00:19:33|68249.96
00:19:35|68249.96
00:19:35|68259.33
00:19:36|68259.33
00:19:37|68259.33
00:19:38|68259.33
00:19:39|68253.33
00:19:40|68253.33
00:19:42|68253.33
00:19:42|68249.96
00:19:44|68249.96
00:19:45|68249.96
00:19:46|68256.79
00:19:47|68256.79
00:19:48|68256.79
00:19:49|68249.96
00:19:51|68249.96
00:19:51|68249.96
00:19:52|68249.96
00:19:54|68249.96
00:19:55|68249.96
00:19:55|68263.61
00:19:56|68263.61
00:19:57|68263.61
00:19:58|68263.61
00:20:00|68263.61
00:20:01|68263.61
00:20:02|68275.31
00:20:03|68296.27
00:20:04|68280.44
00:20:05|68297.68
00:20:06|68297.68
00:20:07|68297.68
00:20:09|68287.26
00:20:09|68287.24
00:20:11|68273.6
00:20:11|68277.24
00:20:12|68273.25
00:20:13|68284.07
00:20:14|68284.07
00:20:15|68285.1
00:20:16|68298.86
00:20:18|68287.25
00:20:18|68300.9
00:20:19|68300.9
00:20:20|68300.9
00:20:21|68300.88
00:20:22|68300.88
00:20:23|68287.26
00:20:24|68287.26
00:20:25|68287.26
00:20:26|68287.26
00:20:27|68287.26
00:20:28|68276.42
00:20:29|68267.41
00:20:30|68267.41
00:20:31|68253.17
00:20:32|68263.61
00:20:34|68270.43
00:20:34|68270.44
00:20:35|68270.44
00:20:36|68270.44
00:20:37|68259.99
00:20:39|68290.89
00:20:39|68290.89
00:20:40|68270.44
00:20:41|68270.45
00:20:42|68270.45
00:20:43|68266.82
00:20:44|68277.27
00:20:45|68297.71
00:20:46|68297.71
00:20:47|68280.45
00:20:49|68273.64
00:20:50|68297.71
00:20:50|68297.71
00:20:52|68307.41
00:20:52|68314.54
00:20:54|68314.53
00:20:56|68344.
00:20:57|68328.18
00:20:57|68321.76
00:20:59|68321.37
00:20:59|68321.37
00:21:01|68344.32
00:21:02|68344.32
00:21:03|68334.99
00:21:04|68334.82
00:21:05|68334.82
00:21:06|68334.82
00:21:07|68338.63
00:21:08|68338.63
00:21:09|68358.17
00:21:10|68344.68
00:21:12|68358.06
00:21:12|68358.06
00:21:13|68358.06
00:21:14|68358.06
00:21:15|68369.06
00:21:16|68355.47
00:21:18|68370.09
00:21:18|68370.09
00:21:19|68370.09
00:21:20|68370.09
00:21:21|68352.28
00:21:23|68360.58
00:21:23|68360.58
00:21:25|68360.58
00:21:26|68372.73
00:21:27|68377.
00:21:28|68377.
00:21:28|68384.
00:21:29|68388.13
00:21:30|68382.74
00:21:31|68369.12
00:21:33|68369.12
00:21:33|68369.12
00:21:35|68390.22
00:21:35|68402.45
00:21:37|68402.45
00:21:38|68402.45
00:21:38|68402.45
00:21:40|68389.56
00:21:40|68375.92
00:21:42|68348.64
00:21:42|68336.48
00:21:43|68360.96
00:21:44|68360.96
00:21:45|68341.83
00:21:47|68352.27
00:21:48|68352.27
00:21:50|68352.27
00:21:51|68352.27
00:21:52|68352.27
00:21:53|68352.27
00:21:54|68352.27
00:21:54|68358.58
00:21:56|68358.58
00:21:56|68358.58
00:21:58|68323.5
00:21:59|68323.5
00:22:00|68315.62
00:22:01|68315.61
00:22:02|68338.77
00:22:03|68342.53
00:22:04|68325.24
00:22:05|68331.81
00:22:07|68331.81
00:22:07|68338.1
00:22:09|68348.61
00:22:10|68348.61
00:22:10|68348.61
00:22:12|68371.81
00:22:13|68371.81
00:22:13|68371.81
00:22:14|68362.6
00:22:15|68362.6
00:22:16|68381.99
00:22:18|68369.11
00:22:18|68369.11
00:22:20|68369.11
00:22:21|68381.99
00:22:21|68382.
00:22:22|68398.02
00:22:24|68398.02
00:22:25|68398.02
00:22:25|68398.01
00:22:27|68398.01
00:22:28|68369.1
00:22:29|68375.78
00:22:30|68375.78
00:22:31|68365.81
00:22:32|68365.81
00:22:32|68365.81
00:22:33|68372.73
00:22:35|68386.37
00:22:36|68386.37
00:22:36|68386.37
00:22:38|68386.37
00:22:40|68386.37
00:22:40|68362.56
00:22:41|68362.56
00:22:42|68362.56
00:22:43|68362.56
00:22:45|68362.56
00:22:45|68362.56
00:22:46|68369.1
00:22:47|68369.1
00:22:49|68369.09
00:22:50|68369.09
00:22:52|68369.09
00:22:52|68369.09
00:22:53|68379.54
00:22:55|68379.54
00:22:55|68379.54
00:22:56|68362.28
00:22:57|68362.27
00:22:59|68362.27
00:22:59|68362.17
00:23:01|68360.81
00:23:02|68360.81
00:23:03|68360.81
00:23:04|68333.81
00:23:05|68333.81
00:23:07|68333.81
00:23:08|68287.26
00:23:08|68304.52
00:23:09|68280.45
00:23:10|68280.45
00:23:12|68280.83
00:23:13|68270.43
00:23:14|68253.17
00:23:15|68249.96
00:23:15|68225.81
00:23:17|68237.13
00:23:18|68223.45
00:23:19|68218.97
00:23:20|68217.51
00:23:21|68210.59
00:23:22|68212.26
00:23:23|68212.26
00:23:24|68229.51
00:23:25|68229.52
00:23:26|68206.06
00:23:27|68206.06
00:23:28|68207.18
00:23:29|68207.18
00:23:30|68207.18
00:23:31|68207.18
00:23:32|68215.86
00:23:33|68215.86
00:23:34|68215.86
00:23:35|68205.57
00:23:36|68205.56
00:23:37|68188.58
00:23:38|68168.76
00:23:39|68168.76
00:23:40|68168.76
00:23:41|68150.01
00:23:42|68151.83
00:23:43|68150.98
00:23:44|68150.98
00:23:45|68150.98
00:23:46|68138.57
00:23:47|68126.
00:23:48|68128.19
00:23:49|68128.18
00:23:51|68110.98
00:23:52|68140.84
00:23:53|68121.86
00:23:54|68121.86
00:23:55|68134.02
00:23:56|68116.77
00:23:57|68127.2
00:23:59|68127.2
00:24:00|68117.18
00:24:01|68134.03
00:24:02|68134.03
00:24:03|68134.03
00:24:03|68134.03
00:24:05|68147.67
00:24:05|68144.04
00:24:07|68128.03
00:24:08|68128.03
00:24:09|68129.6
00:24:10|68129.6
00:24:11|68137.83
00:24:12|68128.04
00:24:13|68095.23
00:24:14|68095.23
00:24:15|68106.76
00:24:16|68106.76
00:24:17|68106.76
00:24:18|68103.14
00:24:19|68103.14
00:24:21|68103.14
00:24:22|68093.05
00:24:23|68086.96
00:24:24|68099.92
00:24:25|68089.48
00:24:26|68089.48
00:24:27|68081.71
00:24:28|68088.85
00:24:29|68099.93
00:24:30|68089.48
00:24:31|68082.66
00:24:32|68082.66
00:24:33|68078.16
00:24:34|68078.16
00:24:36|68078.16
00:24:36|68078.16
00:24:37|68078.16
00:24:38|68088.38
00:24:40|68088.38
00:24:41|68088.38
00:24:42|68088.38
00:24:42|68088.38
00:24:43|68078.14
00:24:44|68064.51
00:24:45|68064.51
00:24:46|68064.51
00:24:47|68063.29
00:24:48|68076.69
00:24:49|68069.35
00:24:51|68062.2
00:24:53|68062.19
00:24:54|68067.23
00:24:54|68079.47
00:24:56|68079.47
00:24:57|68079.47
00:24:58|68070.45
00:24:59|68070.45
00:25:00|68075.77
00:25:01|68075.77
00:25:02|68060.7
00:25:03|68072.65
00:25:04|68075.76
00:25:05|68069.77
00:25:06|68069.77
00:25:07|68079.45
00:25:09|68079.47
00:25:10|68093.1
00:25:10|68093.1
00:25:11|68093.1
00:25:12|68093.1
00:25:13|68075.84
00:25:14|68075.84
00:25:15|68075.84
00:25:17|68075.85
00:25:18|68086.29
00:25:19|68093.11
00:25:20|68113.57
00:25:20|68091.31
00:25:21|68099.93
00:25:22|68099.93
00:25:23|68099.93
00:25:25|68099.93
00:25:25|68099.93
00:25:26|68099.93
00:25:27|68106.42
00:25:28|68106.42
00:25:29|68089.48
00:25:30|68094.14
00:25:31|68106.75
00:25:32|68126.8
00:25:33|68126.8
00:25:34|68109.94
00:25:35|68109.94
00:25:37|68109.94
00:25:37|68109.94
00:25:38|68109.94
00:25:40|68109.94
00:25:40|68109.94
00:25:41|68107.17
00:25:42|68107.17
00:25:43|68103.1
00:25:44|68103.1
00:25:46|68094.7
00:25:47|68094.7
00:25:47|68094.7
00:25:48|68094.7
00:25:49|68094.7
00:25:51|68094.7
00:25:52|68082.66
00:25:54|68062.19
00:25:54|68062.19
00:25:56|68062.19
00:25:57|68062.19
00:25:57|68062.19
00:25:59|68062.19
00:25:59|68062.19
00:26:01|68062.19
00:26:02|68062.19
00:26:02|68058.48
00:26:05|68053.74
00:26:05|68037.46
00:26:06|68031.11
00:26:07|68038.55
00:26:08|68038.55
00:26:10|68038.57
00:26:11|68044.69
00:26:12|68044.69
00:26:12|68027.77
00:26:14|68027.77
00:26:15|68027.77
00:26:15|68025.15
00:26:16|68025.15
00:26:17|68025.15
00:26:18|68025.15
00:26:19|68025.15
00:26:21|68025.15
00:26:22|68025.15
00:26:22|68025.15
00:26:24|68025.12
00:26:24|68021.76
00:26:25|68021.76
00:26:27|68021.76
00:26:28|68021.76
00:26:29|68021.76
00:26:30|68021.76
00:26:31|68015.58
00:26:32|68000.19
00:26:33|68000.2
00:26:34|68000.
00:26:35|67990.
00:26:36|67986.
00:26:37|67986.
00:26:38|67986.
00:26:38|67986.
00:26:40|67986.
00:26:40|67986.01
00:26:42|67991.14
00:26:42|67991.14
00:26:43|67991.14
00:26:44|67991.14
00:26:46|67991.14
00:26:47|67986.04
00:26:48|67993.06
00:26:49|67993.06
00:26:50|67999.86
00:26:51|67999.86
00:26:51|67999.87
00:26:52|67999.87
00:26:53|67999.87
00:26:56|67999.87
00:26:56|67999.87
00:26:58|67999.87
00:26:59|67997.94
00:27:01|67997.94
00:27:01|67997.94
00:27:03|67991.14
00:27:03|67991.14
00:27:05|67991.14
00:27:05|67991.14
00:27:06|67991.14
00:27:08|67986.01
00:27:08|67986.01
00:27:09|67986.01
00:27:11|67986.01
00:27:12|67991.14
00:27:13|67991.14
00:27:14|67986.02
00:27:14|67986.02
00:27:15|67970.15
00:27:16|67970.15
00:27:18|67970.15
00:27:18|67970.
00:27:20|67968.32
00:27:21|67960.
00:27:22|67958.45
00:27:22|67958.45
00:27:24|67972.66
00:27:25|67979.48
00:27:26|67977.54
00:27:27|67957.14
00:27:28|67957.14
00:27:28|67965.86
00:27:30|67965.86
00:27:31|67965.86
00:27:32|67965.86
00:27:33|67965.88
00:27:34|67965.87
00:27:35|67965.87
00:27:35|67965.87
00:27:37|67965.87
00:27:38|67965.87
00:27:39|67965.87
00:27:39|67965.87
00:27:40|67965.87
00:27:42|67965.87
00:27:42|67979.46
00:27:43|67980.32
00:27:45|67970.74
00:27:46|67970.74
00:27:47|67970.74
00:27:47|67957.14
00:27:48|67957.14
00:27:50|67940.
00:27:51|67940.
00:27:51|67940.
00:27:52|67975.64
00:27:55|67975.64
00:27:56|67975.64
00:27:57|67975.64
00:27:59|67957.14
00:27:59|67957.14
00:28:01|67957.14
00:28:02|67957.14
00:28:02|67957.14
00:28:03|67957.14
00:28:05|67933.62
00:28:05|67933.78
00:28:07|67933.78
00:28:08|67933.78
00:28:08|67933.78
00:28:10|67933.78
00:28:11|67928.97
00:28:11|67928.97
00:28:13|67924.09
00:28:14|67924.09
00:28:14|67925.06
00:28:16|67925.06
00:28:17|67925.06
00:28:18|67925.06
00:28:19|67925.06
00:28:19|67930.57
00:28:21|67930.57
00:28:21|67930.57
00:28:23|67930.57
00:28:24|67923.15
00:28:25|67923.15
00:28:25|67931.84
00:28:26|67931.84
00:28:28|67931.84
00:28:29|67931.84
00:28:29|67931.84
00:28:31|67914.15
00:28:31|67914.15
00:28:33|67914.15
00:28:33|67902.89
00:28:35|67902.89
00:28:36|67902.89
00:28:37|67902.89
00:28:38|67902.89
00:28:39|67902.89
00:28:40|67902.89
00:28:41|67902.89
00:28:42|67901.45
00:28:43|67901.45
00:28:44|67915.56
00:28:45|67938.66
00:28:46|67938.66
00:28:47|67938.66
00:28:48|67943.55
00:28:49|67943.55
00:28:50|67943.55
00:28:52|67959.05
00:28:52|67950.35
00:28:53|67950.35
00:28:55|67950.35
00:28:57|67970.27
00:28:58|67997.14
00:28:59|67997.14
00:29:00|68006.75
00:29:01|68006.75
00:29:02|68006.75
00:29:03|68006.75
00:29:04|68006.75
00:29:05|68006.75
00:29:06|68006.75
00:29:07|68006.75
00:29:09|67997.94
00:29:09|67997.94
00:29:10|67997.94
00:29:11|67991.19
00:29:13|67991.19
00:29:13|68006.65
00:29:14|67991.27
00:29:15|67991.27
00:29:16|67991.27
00:29:17|67991.27
00:29:18|67991.27
00:29:20|67991.27
00:29:20|67991.27
00:29:22|67991.27
00:29:23|67991.27
00:29:23|67988.52
00:29:24|67966.38
00:29:25|67966.38
00:29:26|67966.38
00:29:27|67966.38
00:29:28|67972.65
00:29:30|67972.65
00:29:30|67972.65
00:29:32|67967.15
00:29:32|67967.15
00:29:33|67967.15
00:29:34|67957.15
00:29:35|67957.15
00:29:36|67957.15
00:29:38|67957.15
00:29:38|67957.15
00:29:40|67957.15
00:29:40|67957.15
00:29:42|67957.15
00:29:43|67957.15
00:29:44|67957.15
00:29:45|67970.74
00:29:46|67970.74
00:29:47|67970.74
00:29:48|67970.74
00:29:49|67970.74
00:29:51|67970.74
00:29:51|67970.74
00:29:52|67970.74
00:29:53|67963.94
00:29:54|67963.94
00:29:55|67957.15
00:29:57|67957.15
00:29:57|67957.15
00:29:58|67957.15
00:29:59|67957.15
00:30:00|67957.15
00:30:01|67957.15
00:30:02|67984.12
00:30:03|67963.94
00:30:04|67963.94
00:30:05|67963.94
00:30:06|67943.54
00:30:07|67943.54
00:30:09|67929.94
00:30:09|67929.94
00:30:10|67929.15
00:30:11|67929.15
00:30:12|67929.15
00:30:14|67931.86
00:30:14|67931.86
00:30:16|67931.86
00:30:16|67931.86
00:30:18|67931.86
00:30:18|67931.86
00:30:19|67918.26
00:30:20|67918.28
00:30:21|67918.28
00:30:22|67918.28
00:30:23|67909.54
00:30:25|67918.23
00:30:25|67918.23
00:30:27|67918.23
00:30:28|67918.23
00:30:29|67877.56
00:30:29|67867.53
00:30:30|67867.53
00:30:31|67867.53
00:30:33|67867.53
00:30:34|67867.53
00:30:35|67863.63
00:30:36|67854.37
00:30:36|67842.77
00:30:38|67842.77
00:30:39|67842.77
00:30:40|67840.
00:30:40|67840.
00:30:41|67840.
00:30:43|67840.
00:30:44|67835.7
00:30:45|67843.46
00:30:46|67850.26
00:30:47|67850.26
00:30:47|67863.86
00:30:49|67870.66
00:30:49|67855.14
00:30:51|67841.55
00:30:52|67841.54
00:30:52|67857.06
00:30:54|67857.06
00:30:54|67857.06
00:30:55|67857.06
00:30:56|67863.86
00:30:58|67863.86
00:30:59|67868.74
00:31:01|67861.61
00:31:01|67855.13
00:31:03|67882.8
00:31:03|67882.8
00:31:04|67856.99
00:31:06|67856.99
00:31:06|67856.99
00:31:08|67856.99
00:31:09|67856.99
00:31:10|67841.54
00:31:11|67841.54
00:31:11|67841.54
00:31:13|67841.54
00:31:14|67827.95
00:31:15|67827.99
00:31:16|67827.99
00:31:17|67814.37
00:31:18|67814.37
00:31:19|67814.37
00:31:19|67814.37
00:31:21|67823.06
00:31:22|67829.85
00:31:22|67830.91
00:31:24|67854.48
00:31:25|67837.1
00:31:26|67870.65
00:31:27|67848.34
00:31:27|67863.86
00:31:29|67863.86
00:31:30|67863.86
00:31:31|67882.34
00:31:32|67882.34
00:31:33|67882.34
00:31:34|67882.34
00:31:35|67882.34
00:31:36|67882.34
00:31:37|67896.71
00:31:38|67896.71
00:31:39|67876.34
00:31:40|67876.34
00:31:41|67876.33
00:31:42|67891.06
00:31:43|67901.4
00:31:44|67901.4
00:31:45|67901.4
00:31:46|67882.35
00:31:47|67882.35
00:31:48|67884.26
00:31:49|67884.26
00:31:50|67884.26
00:31:51|67884.26
00:31:52|67884.26
00:31:53|67882.35
00:31:54|67882.34
00:31:55|67882.34
00:31:56|67877.46
00:31:57|67891.04
00:31:58|67891.04
00:32:00|67855.22
00:32:00|67850.25
00:32:02|67850.25
00:32:02|67850.25
00:32:03|67852.78
00:32:04|67870.18
00:32:05|67870.18
00:32:07|67870.18
00:32:08|67870.18
00:32:09|67870.18
00:32:11|67870.18
00:32:12|67870.18
00:32:12|67870.18
00:32:14|67870.18
00:32:15|67850.
00:32:16|67850.
00:32:17|67850.
00:32:18|67850.
00:32:19|67850.
00:32:20|67850.
00:32:21|67850.
00:32:22|67857.06
00:32:22|67863.86
00:32:24|67865.45
00:32:25|67873.15
00:32:26|67870.66
00:32:27|67891.06
00:32:28|67891.06
00:32:29|67891.06
00:32:30|67891.01
00:32:31|67884.17
00:32:32|67884.17
00:32:33|67890.92
00:32:35|67890.92
00:32:35|67890.92
00:32:36|67890.92
00:32:37|67890.92
00:32:38|67876.65
00:32:39|67893.15
00:32:40|67875.55
00:32:42|67875.55
00:32:42|67875.55
00:32:43|67875.55
00:32:44|67875.55
00:32:45|67875.55
00:32:46|67875.55
00:32:47|67875.55
00:32:48|67875.55
00:32:49|67875.55
00:32:50|67875.55
00:32:51|67875.55
00:32:52|67875.55
00:32:53|67875.55
00:32:54|67875.55
00:32:55|67875.55
00:32:56|67875.55
00:32:57|67875.55
00:32:58|67875.55
00:33:00|67875.55
00:33:02|67863.21
00:33:02|67863.21
00:33:03|67863.21
00:33:04|67855.62
00:33:06|67855.62
00:33:07|67855.62
00:33:07|67863.86
00:33:09|67863.86
00:33:09|67863.86
00:33:11|67863.86
00:33:12|67863.86
00:33:12|67863.86
00:33:13|67863.86
00:33:14|67863.88
00:33:16|67877.46
00:33:17|67877.46
00:33:18|67880.
00:33:19|67880.
00:33:20|67880.
00:33:21|67880.
00:33:22|67880.
00:33:22|67880.
00:33:24|67880.
00:33:25|67880.
00:33:26|67880.
00:33:27|67880.
00:33:28|67880.
00:33:29|67880.
00:33:30|67880.
00:33:32|67880.
00:33:33|67880.01
00:33:33|67880.01
00:33:34|67880.01
00:33:36|67880.01
00:33:36|67880.01
00:33:37|67880.01
00:33:38|67880.01
00:33:39|67880.01
00:33:41|67880.01
00:33:41|67880.01
00:33:43|67880.01
00:33:43|67880.01
00:33:45|67880.01
00:33:46|67880.01
00:33:47|67880.01
00:33:48|67880.01
00:33:49|67880.01
00:33:50|67854.81
00:33:51|67868.92
00:33:52|67868.92
00:33:52|67868.92
00:33:53|67868.92
00:33:54|67868.92
00:33:56|67868.92
00:33:57|67868.92
00:33:58|67868.92
00:33:59|67868.92
00:33:59|67868.92
00:34:02|67868.92
00:34:03|67868.92
00:34:04|67872.71
00:34:04|67862.71
00:34:06|67862.71
00:34:07|67856.19
00:34:07|67855.15
00:34:08|67867.12
00:34:10|67867.12
00:34:10|67858.07
00:34:11|67860.73
00:34:12|67860.73
00:34:14|67860.73
00:34:15|67860.73
00:34:16|67860.73
00:34:16|67860.73
00:34:18|67860.73
00:34:19|67854.79
00:34:20|67854.79
00:34:21|67854.79
00:34:22|67854.79
00:34:23|67850.
00:34:24|67841.54
00:34:25|67814.38
00:34:26|67828.26
00:34:27|67800.01
00:34:28|67800.01
00:34:29|67787.14
00:34:30|67800.74
00:34:31|67800.73
00:34:32|67800.73
00:34:33|67800.73
00:34:34|67807.54
00:34:36|67807.54
00:34:36|67787.13
00:34:38|67787.13
00:34:39|67787.13
00:34:39|67787.13
00:34:41|67787.13
00:34:42|67787.13
00:34:43|67787.13
00:34:44|67780.35
00:34:45|67780.35
00:34:46|67790.23
00:34:46|67790.23
00:34:48|67790.23
00:34:49|67773.96
00:34:50|67773.69
00:34:51|67768.58
00:34:52|67768.58
00:34:53|67765.28
00:34:54|67760.4
00:34:55|67775.46
00:34:56|67775.46
00:34:56|67775.46
00:34:58|67795.86
00:34:58|67780.36
00:34:59|67780.34
00:35:00|67780.34
00:35:02|67780.34
00:35:03|67780.33
00:35:04|67789.06
00:35:05|67789.06
00:35:05|67802.66
00:35:06|67809.46
00:35:08|67829.88
00:35:09|67842.77
00:35:10|67850.26
00:35:11|67851.11
00:35:11|67841.54
00:35:13|67841.34
00:35:14|67841.34
00:35:15|67841.34
00:35:16|67834.74
00:35:17|67834.74
00:35:18|67834.74
00:35:18|67834.74
00:35:20|67807.88
00:35:21|67812.86
00:35:22|67825.61
00:35:23|67825.61
00:35:24|67836.66
00:35:25|67827.94
00:35:26|67807.56
00:35:27|67807.56
00:35:28|67807.56
00:35:29|67814.34
00:35:30|67807.56
00:35:31|67808.28
00:35:32|67808.28
00:35:33|67808.28
00:35:34|67808.28
00:35:35|67808.28
00:35:36|67808.28
00:35:37|67821.14
00:35:38|67802.28
00:35:39|67809.45
00:35:40|67809.45
00:35:41|67809.45
00:35:42|67809.45
00:35:43|67809.45
00:35:44|67816.26
00:35:45|67816.26
00:35:46|67816.26
00:35:47|67816.26
00:35:48|67816.26
00:35:49|67822.31
00:35:50|67822.31
00:35:51|67822.31
00:35:52|67822.31
00:35:53|67822.31
00:35:54|67822.31
00:35:55|67822.31
00:35:56|67822.31
00:35:57|67823.06
00:35:58|67823.16
00:35:59|67823.16
00:36:00|67823.16
00:36:02|67823.16
00:36:04|67814.34
00:36:05|67814.34
00:36:06|67823.06
00:36:07|67823.07
00:36:08|67809.45
00:36:09|67809.45
00:36:10|67809.45
00:36:10|67809.45
00:36:12|67804.47
00:36:13|67793.94
00:36:13|67793.94
00:36:14|67793.94
00:36:16|67781.35
00:36:17|67781.35
00:36:18|67781.35
00:36:19|67781.35
00:36:20|67781.35
00:36:21|67795.85
00:36:22|67780.35
00:36:23|67768.74
00:36:24|67768.74
00:36:25|67768.74
00:36:26|67781.85
00:36:27|67781.85
00:36:28|67781.85
00:36:29|67800.74
00:36:30|67800.74
00:36:31|67800.67
00:36:32|67800.67
00:36:33|67822.99
00:36:34|67822.99
00:36:35|67822.99
00:36:36|67800.74
00:36:37|67800.74
00:36:38|67800.74
00:36:39|67800.74
00:36:40|67780.34
00:36:42|67773.78
00:36:42|67784.93
00:36:43|67784.92
00:36:44|67784.92
00:36:45|67779.86
00:36:46|67779.86
00:36:48|67779.86
00:36:49|67779.86
00:36:49|67769.89
00:36:50|67782.26
00:36:52|67795.86
00:36:52|67795.86
00:36:54|67795.86
00:36:55|67795.86
00:36:55|67807.02
00:36:56|67793.94
00:36:57|67793.94
00:36:58|67793.94
00:36:59|67793.94
00:37:00|67793.94
00:37:02|67793.94
00:37:02|67768.74
00:37:04|67768.74
00:37:06|67768.73
00:37:07|67768.73
00:37:08|67768.73
00:37:09|67774.35
00:37:10|67774.35
00:37:11|67774.35
00:37:12|67776.09
00:37:13|67776.09
00:37:14|67776.08
00:37:15|67776.08
00:37:16|67776.08
00:37:17|67776.08
00:37:18|67776.08
00:37:19|67776.08
00:37:20|67776.08
00:37:21|67776.08
00:37:22|67769.89
00:37:23|67769.89
00:37:24|67769.89
00:37:25|67786.66
00:37:26|67809.43
00:37:27|67809.43
00:37:28|67809.43
00:37:29|67802.02
00:37:30|67802.02
00:37:31|67802.02
00:37:32|67802.02
00:37:33|67800.75
00:37:34|67793.98
00:37:36|67793.98
00:37:36|67793.98
00:37:38|67793.98
00:37:38|67793.98
00:37:39|67821.21
00:37:41|67821.21
00:37:42|67822.99
00:37:43|67822.99
00:37:43|67822.99
00:37:45|67822.99
00:37:46|67822.99
00:37:47|67800.76
00:37:48|67800.76
00:37:49|67793.95
00:37:50|67793.95
00:37:50|67793.95
00:37:51|67793.95
00:37:52|67793.95
00:37:53|67796.62
00:37:55|67793.94
00:37:56|67793.94
00:37:56|67780.34
00:37:57|67789.06
00:37:59|67789.06
00:38:00|67789.06
00:38:01|67789.06
00:38:01|67789.06
00:38:03|67789.06
00:38:04|67789.06
00:38:05|67795.2
00:38:06|67795.2
00:38:07|67795.2
00:38:08|67780.34
00:38:09|67780.34
00:38:10|67780.34
00:38:11|67780.34
00:38:12|67780.34
00:38:13|67780.34
00:38:14|67780.34
00:38:15|67780.34
00:38:16|67768.73
00:38:17|67753.97
00:38:18|67753.97
00:38:19|67753.97
00:38:20|67753.02
00:38:21|67760.33
00:38:22|67761.85
00:38:23|67751.82
00:38:24|67751.82
00:38:25|67751.1
00:38:27|67750.
00:38:27|67744.
00:38:28|67744.
00:38:30|67744.
00:38:30|67775.29
00:38:32|67773.56
00:38:32|67773.54
00:38:33|67773.53
00:38:34|67773.53
00:38:35|67773.53
00:38:36|67773.53
00:38:38|67773.53
00:38:38|67773.53
00:38:39|67780.33
00:38:41|67795.64
00:38:41|67795.64
00:38:42|67780.34
00:38:44|67780.34
00:38:45|67780.34
00:38:45|67773.54
00:38:47|67773.54
00:38:47|67773.54
00:38:48|67773.54
00:38:50|67773.54
00:38:51|67773.54
00:38:52|67773.54
00:38:52|67773.54
00:38:54|67773.54
00:38:55|67773.54
00:38:56|67773.54
00:38:57|67773.54
00:38:58|67773.54
00:38:59|67773.54
00:39:00|67759.92
00:39:01|67759.92
00:39:02|67759.92
00:39:03|67759.92
00:39:04|67747.79
00:39:06|67747.79
00:39:07|67747.79
00:39:08|67747.79
00:39:09|67747.79
00:39:10|67747.79
00:39:11|67755.06
00:39:11|67755.06
00:39:13|67768.66
00:39:14|67773.55
00:39:15|67773.55
00:39:16|67773.55
00:39:17|67788.97
00:39:18|67788.97
00:39:19|67789.06
00:39:20|67809.46
00:39:21|67800.75
00:39:22|67800.75
00:39:23|67823.06
00:39:24|67827.66
00:39:25|67836.66
00:39:26|67860.51
00:39:27|67852.
00:39:28|67852.
00:39:29|67852.
00:39:30|67852.
00:39:31|67857.05
00:39:33|67857.05
00:39:33|67857.05
00:39:34|67857.05
00:39:36|67857.05
00:39:36|67857.05
00:39:38|67857.05
00:39:38|67857.05
00:39:40|67857.05
00:39:40|67857.05
00:39:41|67857.05
00:39:42|67843.45
00:39:43|67843.45
00:39:44|67843.45
00:39:45|67843.45
00:39:46|67843.45
00:39:47|67843.45
00:39:48|67843.45
00:39:50|67827.81
00:39:50|67814.35
00:39:52|67814.35
00:39:53|67814.35
00:39:53|67814.35
00:39:55|67814.35
00:39:56|67814.35
00:39:57|67814.35
00:39:58|67800.74
00:39:59|67836.64
00:40:00|67814.37
00:40:00|67831.71
00:40:02|67831.71
00:40:03|67821.08
00:40:04|67836.66
00:40:05|67836.66
00:40:06|67836.66
00:40:07|67850.24
00:40:08|67850.24
00:40:09|67836.47
00:40:10|67856.99
00:40:11|67856.99
00:40:12|67856.99
00:40:13|67856.99
00:40:15|67856.99
00:40:15|67856.99
00:40:17|67856.99
00:40:18|67856.99
00:40:19|67850.26
00:40:20|67850.26
00:40:21|67850.26
00:40:22|67850.26
00:40:22|67850.26
00:40:23|67871.2
00:40:25|67884.26
00:40:26|67888.65
00:40:28|67875.54
00:40:28|67875.53
00:40:29|67875.53
00:40:30|67888.76
00:40:31|67889.44
00:40:32|67889.44
00:40:33|67889.44
00:40:35|67889.44
00:40:35|67909.48
00:40:36|67909.48
00:40:37|67914.14
00:40:38|67914.14
00:40:39|67895.95
00:40:40|67895.95
00:40:41|67904.66
00:40:42|67904.66
00:40:43|67904.66
00:40:44|67904.66
00:40:46|67904.66
00:40:46|67904.66
00:40:47|67904.66
00:40:49|67904.66
00:40:50|67914.15
00:40:51|67914.15
00:40:51|67914.15
00:40:53|67914.15
00:40:54|67914.15
00:40:54|67914.15
00:40:56|67914.15
00:40:56|67914.15
00:40:58|67914.15
00:40:59|67914.15
00:41:00|67914.15
00:41:01|67914.15
00:41:02|67914.15
00:41:03|67914.15
00:41:03|67922.34
00:41:04|67933.13
00:41:06|67916.36
00:41:08|67923.15
00:41:09|67923.15
00:41:09|67933.14
00:41:10|67944.12
00:41:12|67951.78
00:41:14|67959.99
00:41:15|67959.99
00:41:16|67965.27
00:41:17|67985.2
00:41:18|67990.49
00:41:19|67990.49
00:41:20|67947.14
00:41:21|67965.86
00:41:22|67979.45
00:41:23|67979.45
00:41:24|67979.45
00:41:25|67970.75
00:41:26|67990.49
00:41:27|67990.49
00:41:29|67990.49
00:41:30|67977.56
00:41:31|67986.26
00:41:31|67986.26
00:41:32|67986.26
00:41:33|67991.09
00:41:34|67991.22
00:41:35|67977.54
00:41:36|67977.54
00:41:37|67977.54
00:41:38|67977.54
00:41:39|67973.47
00:41:41|67986.26
00:41:41|67986.26
00:41:42|67986.26
00:41:43|67986.26
00:41:45|67997.14
00:41:45|68006.75
00:41:46|68006.75
00:41:47|68010.73
00:41:48|67997.95
00:41:49|67997.95
00:41:50|67997.95
00:41:51|67997.95
00:41:52|67997.95
00:41:53|68019.02
00:41:54|68019.02
00:41:55|68019.02
00:41:56|68019.02
00:41:58|68019.02
00:41:58|68027.77
00:41:59|68027.77
00:42:00|68034.47
00:42:01|68034.47
00:42:02|68033.78
00:42:03|68033.78
00:42:04|68033.78
00:42:05|68033.78
00:42:06|68033.78
00:42:08|68040.95
00:42:10|68043.83
00:42:10|68043.83
00:42:11|68043.83
00:42:12|68043.83
00:42:13|68043.83
00:42:15|68043.83
00:42:16|68043.83
00:42:16|68025.49
00:42:17|68025.49
00:42:19|68044.78
00:42:19|68044.78
00:42:21|68044.78
00:42:22|68047.45
00:42:23|68047.45
00:42:24|68047.45
00:42:25|68047.45
00:42:26|68047.45
00:42:27|68047.45
00:42:28|68031.95
00:42:29|68031.95
00:42:30|68031.95
00:42:31|68020.24
00:42:32|68020.25
00:42:33|68020.25
00:42:34|68020.25
00:42:35|68001.82
00:42:36|68013.46
00:42:38|68013.46
00:42:39|68013.46
00:42:39|68013.46
00:42:40|68018.34
00:42:41|68018.32
00:42:43|68018.32
00:42:44|68018.32
00:42:44|68005.39
00:42:45|68017.
00:42:46|68017.
00:42:48|68017.
00:42:49|68017.
00:42:50|68040.65
00:42:51|68040.65
00:42:52|68040.65
00:42:53|68040.65
00:42:54|68040.65
00:42:55|68040.65
00:42:56|68040.65
00:42:57|68040.65
00:42:58|68040.65
00:42:59|68040.65
00:43:00|68040.65
00:43:01|68011.55
00:43:01|68027.05
00:43:03|68027.05
00:43:03|68027.05
00:43:05|68033.87
00:43:05|68033.87
00:43:07|68033.87
00:43:08|68033.87
00:43:09|68047.46
00:43:10|68070.
00:43:11|68087.71
00:43:12|68093.05
00:43:13|68093.05
00:43:14|68079.53
00:43:15|68079.53
00:43:16|68095.05
00:43:17|68095.05
00:43:18|68095.05
00:43:19|68095.05
00:43:20|68095.05
00:43:21|68079.55
00:43:22|68095.05
00:43:23|68095.05
00:43:24|68095.05
00:43:25|68095.05
00:43:26|68086.35
00:43:27|68086.35
00:43:28|68086.35
00:43:29|68086.35
00:43:30|68086.35
00:43:32|68086.35
00:43:33|68086.35
00:43:34|68086.35
00:43:35|68086.35
00:43:36|68086.34
00:43:37|68086.34
00:43:38|68086.34
00:43:39|68086.34
00:43:39|68086.34
00:43:40|68086.34
00:43:42|68086.34
00:43:42|68086.34
00:43:44|68086.34
00:43:45|68099.2
00:43:46|68099.61
00:43:47|68099.61
00:43:47|68099.61
00:43:49|68100.
00:43:50|68100.
00:43:50|68100.
00:43:52|68100.
00:43:53|68119.93
00:43:54|68119.93
00:43:55|68119.93
00:43:56|68119.93
00:43:58|68119.93
00:43:58|68119.93
00:43:59|68119.93
00:44:01|68116.3
00:44:02|68099.97
00:44:02|68099.97
00:44:03|68099.97
00:44:04|68097.42
00:44:06|68097.42
00:44:07|68097.42
00:44:07|68097.42
00:44:08|68097.42
00:44:09|68119.9
00:44:11|68106.74
00:44:11|68106.74
00:44:12|68106.72
00:44:14|68093.14
00:44:15|68093.14
00:44:16|68062.38
00:44:17|68081.44
00:44:18|68081.44
00:44:19|68066.07
00:44:19|68066.07
00:44:21|68066.07
00:44:21|68066.07
00:44:23|68066.07
00:44:24|68066.07
00:44:25|68066.07
00:44:26|68066.07
00:44:27|68066.07
00:44:28|68066.07
00:44:29|68101.86
00:44:29|68112.18
00:44:31|68112.18
00:44:32|68112.18
00:44:33|68112.18
00:44:34|68112.18
00:44:35|68112.18
00:44:36|68112.18
00:44:37|68112.18
00:44:38|68112.18
00:44:39|68112.18
00:44:40|68093.14
00:44:41|68093.14
00:44:42|68093.14
00:44:43|68093.14
00:44:44|68093.14
00:44:45|68079.55
00:44:46|68101.86
00:44:47|68101.86
00:44:48|68101.86
00:44:49|68119.94
00:44:50|68121.92
00:44:51|68121.92
00:44:52|68121.92
00:44:53|68121.92
00:44:54|68121.92
00:44:55|68121.92
00:44:56|68121.92
00:44:57|68121.92
00:44:58|68121.92
00:44:59|68123.22
00:45:00|68123.22
00:45:01|68123.22
00:45:02|68123.22
00:45:03|68123.22
00:45:04|68126.27
00:45:05|68126.27
00:45:06|68119.82
00:45:07|68119.82
00:45:08|68119.82
00:45:09|68119.82
00:45:10|68119.82
00:45:12|68103.12
00:45:12|68103.12
00:45:14|68102.3
00:45:15|68101.85
00:45:16|68101.85
00:45:17|68079.55
00:45:18|68079.55
00:45:19|68063.09
00:45:20|68040.66
00:45:21|68045.54
00:45:22|68019.02
00:45:22|68033.88
00:45:24|68040.75
00:45:25|68042.93
00:45:25|68074.21
00:45:27|68023.59
00:45:28|68023.59
00:45:29|68054.26
00:45:30|68054.26
00:45:31|68052.34
00:45:32|68074.66
00:45:33|68065.94
00:45:34|68065.94
00:45:35|68065.94
00:45:36|68065.93
00:45:37|68065.93
00:45:38|68065.93
00:45:39|68099.61
00:45:40|68122.25
00:45:41|68122.25
00:45:42|68122.25
00:45:43|68122.25
00:45:44|68110.69
00:45:45|68110.69
00:45:46|68110.69
00:45:47|68123.22
00:45:48|68126.27
00:45:49|68126.27
00:45:50|68102.3
00:45:51|68102.3
00:45:52|68102.3
00:45:53|68079.55
00:45:54|68115.45
00:45:55|68115.45
00:45:56|68115.45
00:45:57|68091.3
00:45:58|68072.74
00:45:59|68059.16
00:46:00|68059.16
00:46:01|68065.06
00:46:02|68065.06
00:46:03|68053.52
00:46:05|68059.14
00:46:05|68058.53
00:46:07|68058.53
00:46:07|68058.53
00:46:08|68058.53
00:46:09|68058.53
00:46:10|68088.01
00:46:11|68095.05
00:46:12|68072.75
00:46:13|68099.84
00:46:15|68115.45
00:46:16|68093.14
00:46:18|68086.34
00:46:19|68086.34
00:46:20|68086.34
00:46:21|68086.34
00:46:21|68095.06
00:46:23|68095.08
00:46:24|68095.08
00:46:24|68095.08
00:46:26|68095.08
00:46:27|68095.08
00:46:28|68095.08
00:46:29|68095.08
00:46:30|68095.08
00:46:31|68095.08
00:46:32|68095.08
00:46:33|68108.67
00:46:34|68108.67
00:46:35|68108.67
00:46:36|68108.67
00:46:37|68108.67
00:46:38|68095.94
00:46:39|68095.94
00:46:40|68095.94
00:46:42|68112.31
00:46:42|68093.15
00:46:43|68086.55
00:46:45|68101.86
00:46:45|68101.86
00:46:46|68101.86
00:46:47|68101.86
00:46:48|68106.74
00:46:49|68106.74
00:46:50|68106.74
00:46:52|68106.74
00:46:52|68106.74
00:46:53|68106.74
00:46:55|68106.74
00:46:55|68106.74
00:46:56|68106.74
00:46:57|68106.74
00:46:59|68113.56
00:47:00|68113.56
00:47:00|68113.56
00:47:01|68122.25
00:47:02|68122.25
00:47:04|68122.25
00:47:04|68107.46
00:47:05|68107.46
00:47:06|68107.46
00:47:07|68107.46
00:47:08|68107.46
00:47:09|68107.46
00:47:10|68111.39
00:47:12|68111.39
00:47:13|68111.39
00:47:14|68111.39
00:47:16|68086.34
00:47:17|68086.34
00:47:18|68086.34
00:47:19|68052.34
00:47:20|68052.34
00:47:21|68052.34
00:47:21|68052.34
00:47:22|68052.34
00:47:24|68052.34
00:47:25|68061.06
00:47:26|68061.06
00:47:27|68067.86
00:47:28|68067.86
00:47:29|68067.86
00:47:30|68067.86
00:47:30|68067.86
00:47:32|68067.86
00:47:33|68067.86
00:47:34|68067.86
00:47:35|68067.86
00:47:36|68067.86
00:47:37|68067.86
00:47:38|68067.86
00:47:39|68088.26
00:47:40|68088.26
00:47:41|68088.26
00:47:42|68088.26
00:47:43|68086.34
00:47:44|68086.34
00:47:45|68086.34
00:47:47|68086.34
00:47:47|68086.34
00:47:49|68086.34
00:47:50|68086.34
00:47:50|68086.34
00:47:51|68086.34
00:47:52|68086.34
00:47:54|68086.34
00:47:54|68086.34
00:47:55|68086.34
00:47:57|68080.4
00:47:58|68080.4
00:47:59|68080.4
00:48:00|68080.4
00:48:00|68080.4
00:48:02|68080.4
00:48:02|68080.39
00:48:04|68080.39
00:48:04|68080.39
00:48:06|68080.39
00:48:06|68088.25
00:48:07|68074.39
00:48:08|68074.39
00:48:09|68074.39
00:48:10|68052.34
00:48:12|68052.34
00:48:12|68043.74
00:48:13|68043.74
00:48:14|68043.74
00:48:15|68019.02
00:48:16|68019.02
00:48:18|68014.15
00:48:19|68006.73
00:48:20|68006.73
00:48:20|68010.23
00:48:22|67999.78
00:48:23|67999.78
00:48:24|67999.78
00:48:25|67999.78
00:48:26|67999.78
00:48:26|67999.78
00:48:28|67969.61
00:48:28|67969.61
00:48:29|67969.61
00:48:30|67960.01
00:48:32|67960.01
00:48:33|67960.01
00:48:34|67954.47
00:48:35|67954.47
00:48:35|67954.47
00:48:36|67954.47
00:48:37|67954.47
00:48:39|67956.98
00:48:40|67951.24
00:48:41|67951.24
00:48:41|67951.24
00:48:43|67951.24
00:48:44|67951.24
00:48:44|67951.24
00:48:46|67960.
00:48:46|67960.
00:48:48|67960.
00:48:49|67960.
00:48:50|67960.
00:48:51|67959.99
00:48:51|67959.99
00:48:53|67959.99
00:48:54|67950.01
00:48:54|67945.07
00:48:56|67945.07
00:48:57|67945.07
00:48:58|67945.07
00:48:59|67945.07
00:48:59|67945.07
00:49:01|67936.75
00:49:02|67952.25
00:49:03|67934.7
00:49:03|67924.21
00:49:04|67928.7
00:49:06|67928.7
00:49:06|67924.09
00:49:07|67924.09
00:49:08|67924.8
00:49:10|67910.
00:49:11|67910.
00:49:12|67906.36
00:49:12|67906.36
00:49:14|67903.24
00:49:16|67918.26
00:49:17|67918.26
00:49:18|67909.51
00:49:18|67909.89
00:49:20|67909.89
00:49:21|67909.89
00:49:22|67909.89
00:49:23|67909.89
00:49:24|67904.56
00:49:25|67904.56
00:49:26|67902.51
00:49:27|67900.
00:49:28|67900.
00:49:29|67900.
00:49:30|67900.
00:49:31|67894.34
00:49:32|67894.34
00:49:33|67894.34
00:49:34|67894.34
00:49:35|67894.34
00:49:36|67894.34
00:49:37|67894.34
00:49:38|67897.78
00:49:39|67891.29
00:49:41|67891.29
00:49:41|67891.22
00:49:42|67891.22
00:49:44|67891.22
00:49:45|67891.22
00:49:46|67891.22
00:49:47|67891.22
00:49:48|67891.22
00:49:48|67891.22
00:49:50|67891.22
00:49:51|67891.22
00:49:51|67891.22
00:49:52|67891.22
00:49:54|67891.22
00:49:55|67891.21
00:49:56|67891.21
00:49:56|67891.21
00:49:58|67891.21
00:49:59|67891.21
00:50:00|67891.21
00:50:01|67904.24
00:50:02|67904.24
00:50:02|67904.24
00:50:04|67890.01
00:50:05|67890.01
00:50:05|67904.65
00:50:07|67904.65
00:50:07|67904.63
00:50:09|67897.52
00:50:10|67918.25
00:50:11|67938.63
00:50:12|67921.53
00:50:13|67926.33
00:50:14|67953.48
00:50:15|67978.7
00:50:16|67999.85
00:50:18|68010.
00:50:19|68004.74
00:50:20|67998.22
00:50:22|67998.22
00:50:22|67998.22
00:50:23|67998.22
00:50:24|67998.22
00:50:26|67998.22
00:50:27|67998.22
00:50:28|68004.74
00:50:29|68004.74
00:50:30|68004.74
00:50:30|68004.74
00:50:32|67999.05
00:50:32|67999.46
00:50:34|67999.46
00:50:35|67999.46
00:50:36|67999.46
00:50:36|67999.46
00:50:38|67999.46
00:50:38|67999.46
00:50:39|67997.95
00:50:40|68004.74
00:50:42|68004.74
00:50:43|67997.96
00:50:44|68019.01
00:50:45|68019.01
00:50:45|68019.01
00:50:47|68004.74
00:50:48|67997.94
00:50:49|67997.94
00:50:50|67998.15
00:50:51|67998.15
00:50:51|67998.15
00:50:53|67998.15
00:50:54|67998.15
00:50:54|68019.02
00:50:55|68019.02
00:50:56|68019.02
00:50:58|68018.34
00:50:59|68018.34
00:50:59|68011.56
00:51:00|68011.56
00:51:02|68011.56
00:51:03|67997.94
00:51:04|67997.94
00:51:04|67996.17
00:51:05|68030.
00:51:08|68030.02
00:51:08|68050.
00:51:09|68050.
00:51:10|68050.
00:51:11|68050.
00:51:13|68050.
00:51:13|68050.
00:51:15|68053.75
00:51:15|68058.93
00:51:17|68058.93
00:51:18|68044.09
00:51:19|68044.09
00:51:19|68044.09
00:51:22|68044.09
00:51:23|68044.09
00:51:24|68048.72
00:51:26|68070.
00:51:27|68070.01
00:51:28|68070.01
00:51:29|68070.01
00:51:30|68070.01
00:51:31|68059.14
00:51:32|68059.14
00:51:33|68059.14
00:51:34|68059.14
00:51:35|68059.14
00:51:36|68059.13
00:51:37|68059.13
00:51:38|68059.13
00:51:39|68059.13
00:51:40|68059.13
00:51:41|68059.13
00:51:42|68059.13
00:51:43|68074.04
00:51:44|68074.04
00:51:45|68074.04
00:51:46|68074.04
00:51:47|68074.04
00:51:48|68074.04
00:51:49|68074.04
00:51:50|68074.04
00:51:51|68074.04
00:51:52|68074.04
00:51:53|68074.04
00:51:54|68074.04
00:51:55|68074.04
00:51:56|68074.04
00:51:57|68074.04
00:51:58|68074.04
00:51:59|68074.05
00:52:00|68059.13
00:52:01|68059.13
00:52:02|68036.94
00:52:03|68015.87
00:52:04|68027.06
00:52:05|68027.06
00:52:06|68027.06
00:52:07|68027.07
00:52:08|68013.46
00:52:09|68013.46
00:52:10|68013.46
00:52:11|68013.46
00:52:12|67997.94
00:52:13|67997.94
00:52:14|67997.94
00:52:15|67997.94
00:52:17|67997.69
00:52:17|67997.69
00:52:19|67997.69
00:52:19|67984.74
00:52:21|67984.74
00:52:22|67963.94
00:52:23|67963.31
00:52:23|67963.31
00:52:25|67963.31
00:52:25|67963.31
00:52:27|67972.66
00:52:29|67972.66
00:52:30|67972.66
00:52:30|67972.66
00:52:31|67951.33
00:52:32|67951.33
00:52:33|67964.09
00:52:35|67964.09
00:52:36|67964.09
00:52:36|67951.33
00:52:37|67951.33
00:52:39|67951.33
00:52:39|67951.33
00:52:40|67957.14
00:52:41|67957.14
00:52:42|67957.14
00:52:44|67957.14
00:52:44|67957.14
00:52:45|67957.14
00:52:47|67957.14
00:52:47|67951.33
00:52:48|67964.26
00:52:50|67961.37
00:52:50|67961.37
00:52:51|67961.37
00:52:53|67961.37
00:52:54|67961.37
00:52:55|67961.37
00:52:55|67961.37
00:52:56|67961.37
00:52:58|67961.37
00:52:59|67961.37
00:52:59|67961.37
00:53:00|67961.37
00:53:02|67961.37
00:53:03|67951.33
00:53:03|67951.33
00:53:04|67951.33
00:53:05|67951.33
00:53:06|67951.33
00:53:07|67951.33
00:53:08|67951.33
00:53:10|67951.33
00:53:11|67951.33
00:53:12|67951.33
00:53:12|67951.33
00:53:14|67951.33
00:53:14|67951.33
00:53:16|67951.33
00:53:17|67951.33
00:53:17|67955.37
00:53:20|67955.37
00:53:21|67955.37
00:53:21|67955.37
00:53:23|67951.33
00:53:24|67951.33
00:53:25|67951.33
00:53:26|67972.66
00:53:27|67972.66
00:53:28|67963.94
00:53:29|67963.94
00:53:30|67963.94
00:53:31|67963.94
00:53:32|67963.94
00:53:33|67963.94
00:53:34|67963.94
00:53:35|67963.94
00:53:36|67963.94
00:53:37|67963.94
00:53:38|67963.94
00:53:39|67963.94
00:53:40|67963.94
00:53:41|67963.94
00:53:42|67962.67
00:53:43|67965.29
00:53:44|67965.29
00:53:45|67993.03
00:53:46|67993.03
00:53:47|67987.67
00:53:49|68001.37
00:53:49|68001.37
00:53:50|68001.37
00:53:51|68001.37
00:53:52|68001.37
00:53:53|68014.23
00:53:55|68014.23
00:53:55|68014.23
00:53:56|68014.23
00:53:58|68041.58
00:53:59|68041.58
00:53:59|68041.58
00:54:01|68041.58
00:54:01|68046.42
00:54:03|68046.42
00:54:03|68038.75
00:54:05|68038.75
00:54:05|68047.13
00:54:07|68047.13
00:54:08|68052.34
00:54:09|68045.54
00:54:09|68045.54
00:54:11|68045.54
00:54:12|68045.54
00:54:13|68045.54
00:54:14|68045.54
00:54:14|68045.54
00:54:15|68045.54
00:54:17|68045.54
00:54:17|68045.54
00:54:20|68045.54
00:54:21|68045.54
00:54:21|68045.54
00:54:23|68045.54
00:54:24|68045.54
00:54:25|68031.94
00:54:26|68025.16
00:54:27|68025.16
00:54:28|68025.16
00:54:29|68025.16
00:54:30|68025.16
00:54:31|68025.16
00:54:32|68025.16
00:54:33|68025.16
00:54:35|68025.16
00:54:36|68025.16
00:54:36|68025.16
00:54:37|68025.16
00:54:38|68025.16
00:54:40|68025.16
00:54:40|67985.05
00:54:42|67985.05
00:54:43|67984.34
00:54:44|67984.34
00:54:44|67958.46
00:54:46|67958.46
00:54:47|67958.46
00:54:47|67958.46
00:54:49|67958.46
00:54:50|67958.46
00:54:51|67958.46
00:54:52|67958.46
00:54:52|67958.45
00:54:54|67958.45
00:54:55|67958.45
00:54:56|67958.45
00:54:57|67958.45
00:54:57|67958.45
00:54:58|67958.45
00:55:00|67958.45
00:55:01|67958.45
00:55:02|67958.45
00:55:03|67959.06
00:55:04|67959.06
00:55:05|67959.06
00:55:06|67959.06
00:55:07|67959.06
00:55:08|67959.06
00:55:09|67959.06
00:55:09|67959.06
00:55:10|67959.06
00:55:12|67952.45
00:55:13|67952.45
00:55:14|67954.9
00:55:15|67998.45
00:55:16|67998.45
00:55:17|67998.45
00:55:18|67998.45
00:55:19|67998.45
00:55:20|68006.81
00:55:22|68033.18
00:55:23|68004.74
00:55:24|68004.74
00:55:25|68004.74
00:55:26|67997.97
00:55:28|68020.26
00:55:29|67999.21
00:55:29|67999.21
00:55:31|68014.56
00:55:31|68014.56
00:55:33|68014.56
00:55:34|68014.56
00:55:34|68014.56
00:55:35|68014.56
00:55:37|68014.56
00:55:38|68014.56
00:55:39|68014.56
00:55:40|68014.56
00:55:40|67992.45
00:55:42|67992.45
00:55:43|67992.45
00:55:44|67986.25
00:55:45|67986.25
00:55:46|67986.25
00:55:46|67977.53
00:55:48|67977.53
00:55:49|67977.52
00:55:50|67977.52
00:55:51|67977.52
00:55:52|67977.52
00:55:53|67977.52
00:55:54|67977.52
00:55:55|67977.52
00:55:56|67977.52
00:55:56|67977.52
00:55:57|67977.52
00:55:59|67959.06
00:56:00|67974.53
00:56:01|67974.53
00:56:02|67974.53
00:56:03|67959.06
00:56:04|67952.23
00:56:05|67972.65
00:56:06|67972.65
00:56:07|67972.65
00:56:08|67972.65
00:56:09|67975.46
00:56:10|67993.04
00:56:11|67993.04
00:56:12|67993.04
00:56:13|67993.04
00:56:14|67993.04
00:56:15|67993.04
00:56:16|67987.6
00:56:17|67987.6
00:56:18|67987.6
00:56:19|67987.6
00:56:20|67987.6
00:56:21|67987.6
00:56:23|67987.6
00:56:23|68020.24
00:56:24|68013.46
00:56:25|68013.47
00:56:27|68013.47
00:56:28|68013.47
00:56:29|67994.13
00:56:30|68006.65
00:56:31|68006.65
00:56:32|68006.65
00:56:33|68006.65
00:56:34|68006.65
00:56:35|68006.65
00:56:36|68006.65
00:56:37|68006.65
00:56:38|68006.65
00:56:39|67991.95
00:56:40|67991.95
00:56:41|67991.95
00:56:42|67999.86
00:56:43|67999.86
00:56:44|67999.88
00:56:45|67999.88
00:56:46|67999.88
00:56:47|68004.74
00:56:49|68004.74
00:56:50|68004.74
00:56:50|68004.74
00:56:51|68013.17
00:56:53|68013.17
00:56:53|68038.46
00:56:55|68038.46
00:56:56|68038.46
00:56:57|68038.46
00:56:58|68038.46
00:56:59|68038.46
00:57:00|68038.46
00:57:01|68038.46
00:57:02|68038.46
00:57:02|68025.72
00:57:04|68025.72
00:57:04|68025.72
00:57:05|68025.72
00:57:07|68025.72
00:57:08|68025.72
00:57:08|67984.35
00:57:09|67999.86
00:57:11|67965.44
00:57:12|67965.44
00:57:13|67986.26
00:57:14|67986.26
00:57:15|67986.26
00:57:16|67986.26
00:57:17|67986.26
00:57:18|67986.26
00:57:19|67986.26
00:57:20|67986.26
00:57:21|67957.16
00:57:22|67957.16
00:57:24|67957.16
00:57:24|67957.16
00:57:26|67957.16
00:57:27|67957.16
00:57:28|67957.16
00:57:29|67957.16
00:57:30|67957.16
00:57:31|67957.16
00:57:33|68013.45
00:57:33|68013.45
00:57:35|68013.45
00:57:37|68020.26
00:57:38|68053.16
00:57:39|68053.16
00:57:40|68053.16
00:57:41|68038.74
00:57:41|68038.74
00:57:43|68038.75
00:57:44|68038.75
00:57:45|68038.75
00:57:45|68038.75
00:57:47|68053.16
00:57:48|68038.74
00:57:49|68035.96
00:57:50|68035.96
00:57:51|68035.96
00:57:52|68035.96
00:57:53|68035.96
00:57:54|68035.96
00:57:55|68035.96
00:57:56|68035.96
00:57:57|68053.17
00:57:58|68053.17
00:57:59|68053.17
00:58:00|68063.91
00:58:01|68063.91
00:58:02|68063.91
00:58:03|68063.91
00:58:04|68063.91
00:58:05|68055.5
00:58:06|68055.5
00:58:07|68055.5
00:58:08|68027.76
00:58:09|68028.01
00:58:10|68018.34
00:58:11|68011.54
00:58:12|68027.06
00:58:13|68027.06
00:58:14|68027.06
00:58:15|68027.06
00:58:16|68027.06
00:58:17|68027.06
00:58:18|68027.06
00:58:19|68027.06
00:58:20|68032.76
00:58:21|68032.76
00:58:22|68032.76
00:58:24|68011.54
00:58:24|68011.54
00:58:25|68011.54
00:58:27|68011.54
00:58:28|68011.54
00:58:29|68011.54
00:58:29|68011.54
00:58:31|68011.54
00:58:32|68011.54
00:58:32|68011.54
00:58:34|68011.54
00:58:35|68011.54
00:58:36|68011.54
00:58:37|68011.54
00:58:38|68011.52
00:58:39|68011.52
00:58:39|68011.52
00:58:40|68006.66
00:58:41|68027.06
00:58:43|68027.06
00:58:44|68027.06
00:58:45|68027.06
00:58:46|68027.06
00:58:47|68027.06
00:58:48|68027.06
00:58:49|68027.06
00:58:50|68027.06
00:58:51|68027.06
00:58:52|68038.22
00:58:53|68045.56
00:58:54|68045.56
00:58:55|68045.56
00:58:56|68045.56
00:58:57|68045.56
00:58:58|68051.73
00:58:59|68067.86
00:59:00|68067.86
00:59:01|68067.86
00:59:02|68067.86
00:59:03|68067.86
00:59:04|68067.86
00:59:05|68067.86
00:59:06|68067.86
00:59:07|68067.86
00:59:08|68067.86
00:59:09|68066.96
00:59:10|68066.96
00:59:11|68066.95
00:59:12|68066.95
00:59:13|68059.15
00:59:14|68059.15
00:59:15|68059.15
00:59:16|68059.15
00:59:17|68059.15
00:59:18|68059.15
00:59:19|68059.99
00:59:20|68059.99
00:59:21|68059.99
00:59:22|68059.15
00:59:23|68059.15
00:59:24|68059.15
00:59:25|68077.12
00:59:26|68077.12
00:59:27|68077.12
00:59:28|68077.12
00:59:29|68067.85
00:59:30|68059.16
00:59:31|68038.74
00:59:33|68011.56
00:59:34|68011.56
00:59:35|68030.87
00:59:35|68030.87
00:59:37|68030.87
00:59:37|68030.87
00:59:39|68030.87
00:59:39|68030.87
00:59:41|68030.87
00:59:41|68009.15
00:59:43|68009.15
00:59:43|68009.15
00:59:45|68009.15
00:59:46|68009.15
00:59:46|68009.15
00:59:48|68009.15
00:59:49|67997.96
00:59:50|67997.96
00:59:52|68013.45
00:59:52|68013.45
00:59:53|68013.45
00:59:55|68013.45
00:59:55|68013.45
00:59:57|68013.45
00:59:58|68013.45
00:59:59|68013.45
00:59:59|68013.45
01:00:01|68013.45
01:00:02|68013.45
01:00:03|68013.45
01:00:04|68013.45
01:00:05|67997.96
01:00:05|67997.96
01:00:06|67997.96
01:00:07|67997.96
01:00:09|67997.96
01:00:09|67997.96
01:00:10|67997.96
01:00:12|67977.58
01:00:13|67984.33
01:00:14|67984.33
01:00:15|67984.33
01:00:16|67984.33
01:00:17|67963.94
01:00:18|67963.94
01:00:19|67963.94
01:00:20|67963.94
01:00:21|67963.94
01:00:22|67951.33
01:00:22|67951.33
01:00:23|67965.87
01:00:24|67965.87
01:00:27|67965.87
01:00:28|67965.87
01:00:29|67965.87
01:00:29|67965.87
01:00:31|67965.87
01:00:32|67965.87
01:00:33|67957.15
01:00:33|67957.15
01:00:35|67957.15
01:00:35|67957.15
01:00:37|67957.15
01:00:38|67957.15
01:00:39|67957.15
01:00:39|67957.15
01:00:40|67957.15
01:00:42|67957.15
01:00:42|67957.15
01:00:43|67957.15
01:00:44|67957.15
01:00:45|67957.15
01:00:47|67963.83
01:00:47|67963.83
01:00:49|67936.74
01:00:49|67936.74
01:00:50|67936.02
01:00:52|67936.02
01:00:52|67945.18
01:00:54|67945.18
01:00:55|67945.18
01:00:56|67979.46
01:00:56|67979.46
01:00:58|67979.47
01:00:59|67979.47
01:00:59|67950.78
01:01:01|67966.14
01:01:01|67966.14
01:01:03|67966.14
01:01:04|67966.14
01:01:05|67966.14
01:01:06|67966.83
01:01:07|67966.83
01:01:08|67970.74
01:01:09|67970.74
01:01:10|67970.74
01:01:11|67970.73
01:01:12|67970.73
01:01:13|67999.85
01:01:14|67984.35
01:01:15|67984.35
01:01:16|68012.02
01:01:17|67997.96
01:01:18|67997.96
01:01:19|67997.96
01:01:20|67997.95
01:01:21|67997.95
01:01:22|67997.95
01:01:23|67997.95
01:01:24|67997.95
01:01:25|67997.95
01:01:26|67997.95
01:01:27|67997.95
01:01:29|67997.95
01:01:29|68013.45
01:01:30|68013.45
01:01:31|68013.45
01:01:33|68013.45
01:01:34|68013.45
01:01:35|68013.45
01:01:36|68013.45
01:01:37|67998.74
01:01:38|67998.74
01:01:39|68013.45
01:01:40|67997.95
01:01:42|67997.95
01:01:42|67997.95
01:01:43|67997.95
01:01:44|67997.95
01:01:45|67997.95
01:01:46|68012.69
01:01:47|68012.69
01:01:48|68012.69
01:01:50|68012.69
01:01:50|68012.69
01:01:51|68012.69
01:01:52|68012.69
01:01:54|68012.69
01:01:54|68012.69
01:01:55|68012.69
01:01:56|68012.69
01:01:58|68012.69
01:01:59|68012.69
01:01:59|68012.69
01:02:01|68012.69
01:02:01|68012.69
01:02:03|68003.98
01:02:04|68003.98
01:02:05|68003.98
01:02:06|68003.99
01:02:07|68019.02
01:02:08|68039.95
01:02:09|68053.45
01:02:10|68053.45
01:02:11|68058.94
01:02:12|68058.94
01:02:13|68058.94
01:02:14|68074.04
01:02:15|68078.14
01:02:16|68078.14
01:02:17|68084.19
01:02:18|68093.05
01:02:19|68093.05
01:02:20|68093.05
01:02:21|68093.05
01:02:22|68093.05
01:02:23|68093.05
01:02:24|68086.34
01:02:25|68086.34
01:02:26|68086.34
01:02:27|68086.34
01:02:28|68086.34
01:02:29|68086.34
01:02:30|68086.34
01:02:32|68086.34
01:02:32|68086.34
01:02:33|68086.34
01:02:35|68086.34
01:02:36|68086.34
01:02:37|68086.34
01:02:38|68086.34
01:02:39|68086.34
01:02:40|68079.55
01:02:41|68079.55
01:02:42|68079.55
01:02:43|68088.59
01:02:44|68088.59
01:02:45|68088.59
01:02:46|68088.59
01:02:47|68088.59
01:02:48|68033.45
01:02:49|68033.45
01:02:50|68033.45
01:02:51|68095.05
01:02:52|68095.05
01:02:53|68095.05
01:02:53|68095.05
01:02:55|68095.05
01:02:56|68095.05
01:02:57|68076.25
01:02:58|68076.29
01:02:59|68076.29
01:03:00|68076.29
01:03:01|68092.84
01:03:02|68092.84
01:03:03|68092.84
01:03:04|68059.15
01:03:05|68059.15
01:03:06|68052.34
01:03:07|68052.34
01:03:08|68052.34
01:03:09|68052.34
01:03:10|68052.34
01:03:11|68052.34
01:03:12|68052.34
01:03:13|68052.34
01:03:14|68052.34
01:03:15|68052.34
01:03:16|68052.34
01:03:17|68073.75
01:03:18|68067.53
01:03:19|68067.53
01:03:20|68067.53
01:03:21|68067.53
01:03:22|68031.94
01:03:23|68031.94
01:03:24|68031.93
01:03:25|68054.25
01:03:26|68054.25
01:03:27|68065.95
01:03:28|68072.61
01:03:30|68072.61
01:03:30|68059.15
01:03:32|68052.36
01:03:33|68052.36
01:03:34|68052.36
01:03:35|68052.36
01:03:36|68052.36
01:03:36|68052.36
01:03:37|68052.36
01:03:39|68052.36
01:03:40|68074.68
01:03:41|68074.68
01:03:41|68074.68
01:03:42|68074.68
01:03:44|68074.68
01:03:45|68074.68
01:03:46|68099.12
01:03:47|68099.12
01:03:48|68099.11
01:03:49|68087.58
01:03:50|68086.35
01:03:51|68086.35
01:03:52|68086.35
01:03:53|68086.35
01:03:53|68086.35
01:03:55|68086.35
01:03:56|68086.35
01:03:57|68086.35
01:03:58|68088.73
01:03:59|68088.73
01:04:00|68090.37
01:04:01|68088.73
01:04:02|68088.73
01:04:03|68088.73
01:04:04|68088.73
01:04:05|68079.55
01:04:06|68079.55
01:04:07|68088.26
01:04:08|68088.26
01:04:09|68095.05
01:04:10|68095.05
01:04:11|68095.05
01:04:12|68100.
01:04:13|68108.66
01:04:14|68120.94
01:04:15|68120.94
01:04:16|68113.54
01:04:17|68113.54
01:04:18|68113.54
01:04:19|68113.54
01:04:20|68113.54
01:04:21|68113.54
01:04:22|68113.54
01:04:23|68110.63
01:04:24|68110.63
01:04:25|68121.92
01:04:26|68123.22
01:04:27|68123.22
01:04:28|68123.22
01:04:29|68123.22
01:04:31|68123.22
01:04:32|68112.01
01:04:33|68113.55
01:04:35|68113.55
01:04:36|68113.55
01:04:36|68135.28
01:04:37|68136.85
01:04:39|68136.85
01:04:40|68136.85
01:04:40|68136.87
01:04:42|68136.87
01:04:42|68136.87
01:04:44|68136.87
01:04:44|68136.87
01:04:45|68136.87
01:04:47|68139.73
01:04:47|68139.73
01:04:48|68149.18
01:04:49|68149.18
01:04:51|68149.18
01:04:52|68149.18
01:04:52|68149.18
01:04:54|68149.18
01:04:55|68160.
01:04:55|68160.
01:04:56|68160.
01:04:57|68160.
01:04:58|68165.91
01:05:00|68183.3
01:05:00|68183.3
01:05:01|68164.52
01:05:02|68169.07
01:05:03|68174.75
01:05:04|68174.75
01:05:05|68174.75
01:05:07|68192.52
01:05:08|68192.52
01:05:09|68192.52
01:05:10|68194.51
01:05:11|68211.2
01:05:12|68211.2
01:05:13|68211.2
01:05:14|68211.2
01:05:15|68211.2
01:05:16|68222.09
01:05:17|68222.09
01:05:18|68223.44
01:05:19|68214.76
01:05:20|68188.33
01:05:21|68203.87
01:05:22|68203.87
01:05:23|68200.1
01:05:24|68208.57
01:05:25|68208.57
01:05:27|68208.57
01:05:27|68208.57
01:05:29|68208.57
01:05:29|68208.75
01:05:31|68208.75
01:05:33|68217.46
01:05:34|68217.46
01:05:35|68223.45
01:05:35|68223.45
01:05:37|68223.45
01:05:38|68223.45
01:05:39|68223.45
01:05:40|68223.45
01:05:41|68223.45
01:05:42|68223.45
01:05:43|68225.8
01:05:44|68226.9
01:05:45|68226.9
01:05:46|68252.23
01:05:47|68271.48
01:05:48|68271.48
01:05:49|68256.33
01:05:50|68256.39
01:05:51|68256.39
01:05:52|68256.39
01:05:53|68256.39
01:05:54|68285.29
01:05:55|68285.
01:05:56|68285.
01:05:57|68285.
01:05:58|68285.
01:05:59|68285.
01:06:00|68285.
01:06:01|68285.
01:06:02|68285.
01:06:03|68269.94
01:06:04|68250.39
01:06:05|68235.94
01:06:06|68235.94
01:06:07|68212.57
01:06:08|68174.75
01:06:09|68193.13
01:06:11|68217.45
01:06:11|68217.45
01:06:12|68217.45
01:06:14|68217.45
01:06:14|68217.45
01:06:15|68217.45
01:06:16|68197.33
01:06:17|68174.73
01:06:18|68183.46
01:06:19|68183.46
01:06:20|68150.13
01:06:21|68135.86
01:06:22|68152.47
01:06:23|68152.47
01:06:24|68156.25
01:06:25|68137.09
01:06:26|68156.25
01:06:27|68127.15
01:06:28|68127.15
01:06:29|68127.15
01:06:30|68127.15
01:06:31|68127.15
01:06:33|68123.22
01:06:34|68123.22
01:06:34|68110.89
01:06:36|68091.87
01:06:37|68095.05
01:06:38|68081.46
01:06:39|68081.46
01:06:40|68088.26
01:06:41|68095.06
01:06:42|68095.06
01:06:43|68095.07
01:06:44|68095.07
01:06:45|68095.07
01:06:46|68095.07
01:06:47|68088.25
01:06:48|68088.25
01:06:49|68072.44
01:06:51|68072.44
01:06:52|68072.44
01:06:53|68074.66
01:06:54|68074.68
01:06:54|68074.68
01:06:56|68074.68
01:06:56|68074.68
01:06:58|68074.68
01:06:58|68074.68
01:06:59|68074.68
01:07:00|68074.68
01:07:01|68074.68
01:07:02|68074.68
01:07:03|68074.68
01:07:04|68076.46
01:07:06|68076.46
01:07:07|68053.75
01:07:07|68053.75
01:07:09|68050.01
01:07:09|68057.04
01:07:10|68057.04
01:07:12|68057.04
01:07:13|68034.47
01:07:13|68047.45
01:07:15|68047.45
01:07:15|68028.64
01:07:16|68027.77
01:07:17|68021.76
01:07:19|68000.02
01:07:20|68000.02
01:07:21|68000.02
01:07:22|68008.37
01:07:23|68008.37
01:07:24|68004.75
01:07:25|68020.25
01:07:26|68020.25
01:07:27|68028.76
01:07:28|68040.65
01:07:29|68025.15
01:07:30|68025.15
01:07:31|68048.4
01:07:32|68087.62
01:07:33|68087.62
01:07:35|68072.75
01:07:36|68072.75
01:07:37|68083.51
01:07:38|68114.68
01:07:39|68099.93
01:07:40|68127.64
01:07:41|68148.24
01:07:42|68152.08
01:07:44|68160.56
01:07:44|68147.55
01:07:45|68147.54
01:07:46|68147.54
01:07:47|68147.53
01:07:48|68160.57
01:07:49|68160.57
01:07:51|68166.65
01:07:51|68147.53
01:07:52|68147.53
01:07:54|68147.53
01:07:54|68147.53
01:07:56|68166.64
01:07:56|68166.65
01:07:58|68166.65
01:07:58|68166.65
01:07:59|68166.65
01:08:01|68166.65
01:08:01|68166.65
01:08:02|68166.65
01:08:03|68166.65
01:08:05|68166.65
01:08:05|68142.24
01:08:06|68147.99
01:08:07|68147.99
01:08:09|68140.04
01:08:09|68140.04
01:08:10|68140.03
01:08:11|68140.03
01:08:12|68125.32
01:08:13|68104.4
01:08:14|68115.46
01:08:15|68115.46
01:08:16|68115.46
01:08:17|68079.54
01:08:18|68079.54
01:08:19|68079.54
01:08:21|68079.54
01:08:21|68079.54
01:08:23|68079.54
01:08:24|68079.54
01:08:24|68079.54
01:08:26|68079.54
01:08:27|68079.54
01:08:28|68079.54
01:08:28|68079.54
01:08:30|68052.34
01:08:31|68052.16
01:08:32|68081.46
01:08:33|68081.46
01:08:34|68081.46
01:08:35|68101.86
01:08:36|68101.86
01:08:38|68101.86
01:08:38|68115.46
01:08:39|68115.46
01:08:41|68122.26
01:08:41|68122.27
01:08:43|68122.27
01:08:43|68122.27
01:08:45|68122.27
01:08:46|68106.74
01:08:46|68106.74
01:08:47|68106.74
01:08:48|68106.74
01:08:50|68106.74
01:08:51|68106.74
01:08:52|68106.74
01:08:53|68106.74
01:08:54|68148.23
01:08:55|68148.23
01:08:56|68148.23
01:08:57|68148.23
01:08:58|68166.66
01:08:58|68166.66
01:09:00|68166.66
01:09:01|68166.66
01:09:02|68166.66
01:09:03|68166.66
01:09:04|68185.05
01:09:04|68194.49
01:09:06|68168.48
01:09:07|68194.5
01:09:08|68194.5
01:09:08|68197.31
01:09:09|68211.2
01:09:11|68209.12
01:09:11|68231.32
01:09:12|68231.32
01:09:14|68231.32
01:09:15|68231.32
01:09:16|68231.32
01:09:16|68241.34
01:09:17|68232.7
01:09:19|68215.63
01:09:20|68215.63
01:09:21|68247.35
01:09:22|68252.23
01:09:22|68252.23
01:09:24|68252.23
01:09:24|68252.23
01:09:25|68254.94
01:09:27|68254.94
01:09:27|68254.94
01:09:28|68254.94
01:09:30|68254.94
01:09:31|68258.26
01:09:32|68258.26
01:09:32|68250.91
01:09:33|68263.56
01:09:36|68263.56
01:09:37|68256.34
01:09:38|68297.28
01:09:39|68297.28
01:09:40|68297.28
01:09:41|68299.75
01:09:43|68283.55
01:09:43|68283.55
01:09:45|68283.55
01:09:45|68283.55
01:09:46|68283.55
01:09:48|68283.55
01:09:49|68283.55
01:09:50|68283.55
01:09:50|68283.55
01:09:51|68283.55
01:09:53|68283.55
01:09:53|68283.55
01:09:54|68292.24
01:09:56|68292.24
01:09:57|68292.24
01:09:57|68292.24
01:09:59|68292.24
01:10:00|68292.24
01:10:01|68291.6
01:10:02|68291.6
01:10:03|68292.25
01:10:04|68292.25
01:10:05|68285.46
01:10:06|68305.01
01:10:07|68305.01
01:10:08|68305.01
01:10:09|68305.54
01:10:10|68305.54
01:10:10|68290.35
01:10:11|68290.35
01:10:12|68290.35
01:10:13|68290.35
01:10:15|68307.83
01:10:15|68315.62
01:10:17|68327.93
01:10:17|68327.89
01:10:18|68326.24
01:10:20|68301.83
01:10:21|68292.84
01:10:22|68333.3
01:10:23|68333.3
01:10:23|68326.33
01:10:24|68310.78
01:10:26|68310.78
01:10:27|68323.13
01:10:28|68323.13
01:10:29|68323.13
01:10:29|68323.13
01:10:31|68323.13
01:10:32|68323.13
01:10:33|68362.06
01:10:33|68346.07
01:10:35|68346.07
01:10:37|68363.3
01:10:38|68365.24
01:10:39|68365.24
01:10:40|68365.24
01:10:41|68365.24
01:10:42|68365.24
01:10:43|68365.24
01:10:44|68365.24
01:10:45|68380.
01:10:46|68380.
01:10:47|68356.55
01:10:48|68337.95
01:10:49|68334.81
01:10:50|68334.81
01:10:51|68334.81
01:10:52|68334.81
01:10:53|68334.81
01:10:54|68347.95
01:10:55|68347.95
01:10:56|68322.46
01:10:57|68346.66
01:10:58|68346.67
01:10:59|68346.67
01:11:00|68339.86
01:11:01|68346.66
01:11:02|68346.66
01:11:03|68347.95
01:11:04|68360.26
01:11:05|68360.26
01:11:06|68360.26
01:11:07|68360.26
01:11:08|68360.26
01:11:09|68360.26
01:11:10|68360.26
01:11:11|68360.26
01:11:12|68345.71
01:11:13|68333.03
01:11:14|68339.59
01:11:15|68353.46
01:11:16|68353.47
01:11:17|68310.87
01:11:18|68333.06
01:11:19|68333.06
01:11:20|68333.06
01:11:21|68346.66
01:11:22|68347.44
01:11:23|68362.27
01:11:24|68362.48
01:11:25|68362.48
01:11:26|68362.48
01:11:27|68362.48
01:11:28|68362.48
01:11:29|68362.48
01:11:30|68362.48
01:11:31|68362.48
01:11:32|68362.48
01:11:33|68379.74
01:11:34|68379.74
01:11:35|68380.
01:11:36|68380.
01:11:38|68380.
01:11:38|68380.
01:11:39|68380.
01:11:41|68380.
01:11:41|68380.
01:11:43|68380.
01:11:44|68380.
01:11:45|68379.99
01:11:46|68380.
01:11:47|68380.
01:11:48|68380.
01:11:49|68380.
01:11:49|68380.
01:11:51|68380.
01:11:52|68380.
01:11:53|68388.13
01:11:54|68388.13
01:11:54|68390.22
01:11:56|68390.22
01:11:57|68378.76
01:11:58|68378.76
01:11:59|68381.02
01:12:00|68381.02
01:12:01|68381.04
01:12:02|68381.04
01:12:03|68381.04
01:12:04|68393.79
01:12:05|68414.15
01:12:06|68403.85
01:12:07|68399.16
01:12:08|68399.16
01:12:09|68399.14
01:12:10|68399.14
01:12:11|68389.59
01:12:12|68389.59
01:12:13|68389.59
01:12:14|68398.94
01:12:15|68398.94
01:12:16|68398.94
01:12:17|68398.94
01:12:18|68398.94
01:12:19|68398.94
01:12:20|68409.82
01:12:21|68398.94
01:12:22|68398.94
01:12:23|68398.94
01:12:24|68398.94
01:12:25|68398.93
01:12:26|68398.94
01:12:27|68376.2
01:12:28|68364.97
01:12:29|68414.73
01:12:30|68415.5
01:12:31|68415.5
01:12:32|68396.99
01:12:33|68396.99
01:12:34|68406.82
01:12:35|68406.82
01:12:36|68406.82
01:12:37|68406.82
01:12:39|68419.91
01:12:39|68421.34
01:12:40|68427.09
01:12:42|68427.09
01:12:43|68427.09
01:12:44|68450.
01:12:45|68450.
01:12:45|68450.
01:12:46|68449.98
01:12:48|68450.
01:12:49|68450.
01:12:49|68449.78
01:12:51|68449.78
01:12:52|68444.
01:12:53|68444.
01:12:53|68444.
01:12:55|68444.
01:12:55|68418.21
01:12:57|68423.48
01:12:58|68410.65
01:12:59|68407.04
01:13:00|68407.04
01:13:01|68383.31
01:13:02|68378.57
01:13:03|68364.17
01:13:04|68364.17
01:13:05|68351.73
01:13:06|68370.42
01:13:07|68363.5
01:13:07|68342.98
01:13:08|68342.98
01:13:10|68333.2
01:13:11|68333.11
01:13:12|68315.63
01:13:13|68300.
01:13:14|68294.33
01:13:14|68301.95
01:13:16|68301.95
01:13:16|68308.73
01:13:18|68308.73
01:13:19|68308.78
01:13:20|68309.53
01:13:21|68350.85
01:13:22|68320.7
01:13:23|68348.16
01:13:24|68348.16
01:13:25|68348.16
01:13:26|68314.7
01:13:27|68356.64
01:13:28|68347.72
01:13:29|68347.72
01:13:30|68349.81
01:13:31|68342.98
01:13:32|68342.98
01:13:33|68342.98
01:13:34|68342.98
01:13:36|68370.34
01:13:37|68370.34
01:13:38|68370.34
01:13:39|68389.97
01:13:40|68389.97
01:13:41|68414.15
01:13:42|68414.15
01:13:43|68431.2
01:13:44|68410.69
01:13:45|68407.12
01:13:46|68407.12
01:13:48|68444.31
01:13:48|68430.24
01:13:50|68420.32
01:13:50|68444.43
01:13:52|68444.43
01:13:52|68424.35
01:13:53|68424.35
01:13:54|68424.35
01:13:55|68424.35
01:13:56|68424.35
01:13:58|68424.35
01:13:59|68424.35
01:14:00|68444.44
01:14:01|68452.52
01:14:02|68445.57
01:14:03|68431.9
01:14:04|68431.9
01:14:05|68431.9
01:14:06|68431.89
01:14:07|68417.51
01:14:08|68417.51
01:14:09|68438.73
01:14:10|68412.
01:14:12|68412.
01:14:12|68412.
01:14:13|68412.
01:14:14|68412.
01:14:15|68412.
01:14:16|68400.2
01:14:18|68360.46
01:14:19|68358.64
01:14:20|68358.64
01:14:20|68358.64
01:14:21|68378.43
01:14:22|68378.43
01:14:24|68363.48
01:14:24|68363.48
01:14:26|68345.74
01:14:26|68345.74
01:14:27|68345.74
01:14:28|68333.11
01:14:29|68342.98
01:14:30|68342.98
01:14:31|68363.5
01:14:32|68363.5
01:14:34|68363.5
01:14:35|68363.5
01:14:35|68349.1
01:14:37|68349.1
01:14:38|68328.58
01:14:38|68328.58
01:14:39|68328.58
01:14:41|68315.62
01:14:42|68315.62
01:14:43|68315.62
01:14:43|68315.62
01:14:44|68298.15
01:14:46|68294.96
01:14:46|68308.77
01:14:47|68308.77
01:14:48|68308.77
01:14:50|68294.95
01:14:51|68294.95
01:14:51|68294.95
01:14:52|68294.95
01:14:54|68294.95
01:14:55|68294.95
01:14:56|68294.95
01:14:57|68294.95
01:14:57|68294.95
01:14:58|68294.95
01:15:00|68294.95
01:15:00|68294.95
01:15:01|68294.95
01:15:02|68294.95
01:15:04|68308.75
01:15:04|68308.75
01:15:05|68319.87
01:15:06|68325.85
01:15:07|68330.
01:15:09|68389.95
01:15:10|68389.97
01:15:10|68389.97
01:15:11|68389.97
01:15:12|68389.97
01:15:13|68414.16
01:15:14|68412.31
01:15:16|68405.91
01:15:17|68383.3
01:15:17|68387.99
01:15:18|68387.99
01:15:19|68403.82
01:15:20|68418.21
01:15:22|68418.21
01:15:22|68420.05
01:15:23|68420.05
01:15:24|68403.82
01:15:26|68403.82
01:15:26|68403.82
01:15:28|68403.82
01:15:28|68403.82
01:15:29|68398.73
01:15:30|68394.81
01:15:32|68394.81
01:15:33|68394.81
01:15:34|68418.21
01:15:35|68444.21
01:15:36|68417.89
01:15:37|68397.7
01:15:38|68411.38
01:15:39|68411.38
01:15:40|68425.05
01:15:41|68417.87
01:15:42|68423.5
01:15:43|68423.5
01:15:44|68425.06
01:15:45|68425.06
01:15:46|68431.9
01:15:47|68452.62
01:15:47|68454.82
01:15:49|68451.62
01:15:50|68431.19
01:15:51|68444.58
01:15:52|68422.97
01:15:53|68403.39
01:15:54|68413.13
01:15:55|68413.13
01:15:56|68413.13
01:15:57|68438.74
01:15:58|68438.74
01:15:59|68438.74
01:16:00|68438.74
01:16:01|68424.34
01:16:02|68424.34
01:16:03|68404.9
01:16:04|68404.9
01:16:05|68418.22
01:16:06|68431.9
01:16:07|68431.9
01:16:08|68431.9
01:16:09|68431.9
01:16:10|68438.74
01:16:11|68424.34
01:16:12|68423.77
01:16:13|68423.77
01:16:14|68423.77
01:16:15|68431.9
01:16:16|68457.95
01:16:17|68457.95
01:16:18|68452.42
01:16:19|68440.32
01:16:20|68427.77
01:16:21|68445.6
01:16:22|68452.42
01:16:23|68452.41
01:16:24|68452.41
01:16:25|68452.41
01:16:27|68440.16
01:16:27|68440.16
01:16:29|68457.88
01:16:30|68430.81
01:16:31|68430.81
01:16:32|68430.81
01:16:33|68438.74
01:16:34|68445.58
01:16:35|68445.58
01:16:36|68445.58
01:16:37|68445.58
01:16:38|68445.6
01:16:39|68445.6
01:16:40|68445.6
01:16:41|68457.96
01:16:42|68457.96
01:16:43|68457.96
01:16:44|68457.97
01:16:45|68457.97
01:16:46|68457.97
01:16:47|68457.97
01:16:48|68431.18
01:16:49|68459.25
01:16:50|68459.25
01:16:52|68459.25
01:16:52|68451.7
01:16:53|68451.7
01:16:54|68451.7
01:16:55|68451.7
01:16:56|68451.7
01:16:57|68451.7
01:16:58|68451.69
01:16:59|68451.69
01:17:00|68459.25
01:17:01|68459.25
01:17:02|68459.25
01:17:03|68459.25
01:17:04|68459.25
01:17:06|68459.25
01:17:06|68459.25
01:17:07|68459.25
01:17:08|68459.25
01:17:09|68459.25
01:17:10|68459.25
01:17:11|68451.69
01:17:12|68451.69
01:17:13|68451.69
01:17:14|68424.35
01:17:16|68424.35
01:17:16|68424.35
01:17:17|68424.35
01:17:18|68424.35
01:17:19|68424.35
01:17:20|68424.35
01:17:21|68431.19
01:17:22|68431.19
01:17:24|68452.08
01:17:24|68466.08
01:17:26|68444.86
01:17:27|68452.42
01:17:28|68466.08
01:17:28|68452.45
01:17:30|68449.19
01:17:31|68459.26
01:17:32|68459.28
01:17:33|68445.81
01:17:34|68445.58
01:17:35|68445.58
01:17:36|68452.42
01:17:37|68452.42
01:17:38|68459.25
01:17:39|68459.25
01:17:40|68438.02
01:17:41|68438.01
01:17:42|68463.67
01:17:43|68444.86
01:17:45|68444.85
01:17:45|68444.85
01:17:46|68444.85
01:17:48|68444.87
01:17:48|68444.87
01:17:49|68466.09
01:17:50|68451.71
01:17:51|68451.71
01:17:52|68451.71
01:17:54|68464.74
01:17:54|68464.74
01:17:55|68464.74
01:17:57|68464.74
01:17:57|68464.74
01:17:59|68464.74
01:17:59|68464.74
01:18:01|68464.74
01:18:01|68464.74
01:18:02|68464.74
01:18:04|68452.43
01:18:04|68467.78
01:18:05|68452.42
01:18:06|68452.42
01:18:07|68452.42
01:18:08|68452.42
01:18:09|68423.71
01:18:10|68401.79
01:18:11|68389.99
01:18:12|68403.66
01:18:13|68403.66
01:18:14|68416.06
01:18:16|68389.98
01:18:16|68423.15
01:18:17|68391.34
01:18:19|68390.65
01:18:20|68389.14
01:18:20|68365.68
01:18:21|68375.47
01:18:22|68375.47
01:18:23|68375.47
01:18:24|68375.47
01:18:26|68389.15
01:18:26|68389.16
01:18:27|68389.16
01:18:29|68389.16
01:18:30|68389.17
01:18:31|68413.1
01:18:32|68395.98
01:18:33|68395.98
01:18:34|68395.98
01:18:35|68415.69
01:18:36|68427.98
01:18:37|68427.98
01:18:38|68427.98
01:18:39|68395.99
01:18:40|68402.83
01:18:41|68430.19
01:18:42|68416.5
01:18:43|68416.5
01:18:44|68395.98
01:18:45|68395.98
01:18:46|68395.98
01:18:47|68395.98
01:18:48|68427.79
01:18:49|68427.79
01:18:50|68427.79
01:18:51|68427.79
01:18:52|68427.8
01:18:53|68427.8
01:18:54|68430.18
01:18:56|68430.18
01:18:56|68430.18
01:18:57|68430.18
01:18:59|68430.18
01:19:00|68430.18
01:19:00|68398.85
01:19:02|68398.85
01:19:03|68392.85
01:19:03|68392.85
01:19:05|68370.
01:19:06|68370.
01:19:07|68370.
01:19:08|68370.
01:19:09|68370.
01:19:10|68370.
01:19:10|68370.
01:19:12|68368.63
01:19:12|68368.63
01:19:14|68350.01
01:19:14|68375.46
01:19:16|68375.46
01:19:17|68375.46
01:19:18|68333.11
01:19:18|68328.86
01:19:20|68309.16
01:19:21|68305.55
01:19:22|68305.55
01:19:23|68305.55
01:19:24|68305.55
01:19:25|68313.91
01:19:27|68313.9
01:19:28|68313.9
01:19:28|68313.88
01:19:29|68300.23
01:19:31|68300.
01:19:32|68288.69
01:19:32|68273.6
01:19:33|68260.16
01:19:35|68259.19
01:19:36|68297.19
01:19:36|68259.18
01:19:39|68179.92
01:19:40|68183.95
01:19:40|68177.09
01:19:42|68177.09
01:19:42|68177.09
01:19:44|68204.47
01:19:45|68204.49
01:19:45|68218.15
01:19:46|68218.15
01:19:47|68218.15
01:19:49|68218.15
01:19:50|68219.96
01:19:50|68219.96
01:19:51|68205.93
01:19:52|68224.56
01:19:54|68231.83
01:19:54|68211.3
01:19:56|68208.74
01:19:56|68208.67
01:19:57|68231.83
01:19:58|68231.83
01:19:59|68231.83
01:20:00|68231.83
01:20:01|68238.66
01:20:03|68218.14
01:20:04|68218.14
01:20:05|68211.31
01:20:06|68204.87
01:20:07|68191.92
01:20:08|68191.92
01:20:09|68191.92
01:20:10|68191.92
01:20:11|68204.47
01:20:12|68204.47
01:20:13|68204.47
01:20:14|68204.47
01:20:15|68204.47
01:20:16|68204.47
01:20:17|68204.47
01:20:18|68190.78
01:20:19|68190.78
01:20:20|68190.78
01:20:21|68182.32
01:20:22|68182.32
01:20:23|68179.23
01:20:24|68179.23
01:20:25|68195.52
01:20:26|68171.57
01:20:28|68190.78
01:20:29|68174.27
01:20:30|68174.27
01:20:31|68190.65
01:20:32|68190.65
01:20:33|68190.65
01:20:34|68190.65
01:20:35|68160.
01:20:36|68150.01
01:20:37|68150.01
01:20:39|68164.32
01:20:39|68164.32
01:20:41|68164.32
01:20:41|68164.32
01:20:42|68204.46
01:20:44|68190.32
01:20:45|68190.32
01:20:45|68197.54
01:20:47|68197.54
01:20:47|68197.54
01:20:48|68197.54
01:20:50|68231.83
01:20:50|68231.83
01:20:51|68245.16
01:20:52|68245.16
01:20:54|68279.71
01:20:54|68279.71
01:20:55|68279.71
01:20:56|68279.71
01:20:58|68279.71
01:20:58|68279.71
01:20:59|68290.66
01:21:00|68290.66
01:21:02|68302.3
01:21:02|68314.15
01:21:03|68320.
01:21:05|68320.
01:21:06|68320.02
01:21:06|68323.5
01:21:07|68325.45
01:21:09|68313.9
01:21:09|68313.9
01:21:10|68313.9
01:21:12|68304.82
01:21:13|68307.06
01:21:13|68307.06
01:21:14|68307.06
01:21:16|68307.05
01:21:16|68307.05
01:21:17|68330.1
01:21:18|68340.75
01:21:19|68340.75
01:21:20|68348.35
01:21:22|68368.63
01:21:22|68368.63
01:21:23|68361.78
01:21:24|68361.79
01:21:25|68361.79
01:21:26|68361.79
01:21:28|68361.79
01:21:29|68369.07
01:21:31|68363.47
01:21:31|68375.47
01:21:33|68378.77
01:21:33|68361.81
01:21:34|68361.81
01:21:36|68361.81
01:21:36|68361.81
01:21:37|68361.81
01:21:38|68361.81
01:21:40|68361.81
01:21:41|68398.28
01:21:42|68398.28
01:21:43|68398.28
01:21:44|68398.28
01:21:45|68398.28
01:21:46|68398.28
01:21:47|68398.28
01:21:48|68398.28
01:21:50|68398.28
01:21:50|68398.28
01:21:51|68398.28
01:21:52|68398.28
01:21:54|68341.26
01:21:54|68348.07
01:21:55|68322.29
01:21:56|68300.23
01:21:57|68289.73
01:21:58|68300.23
01:21:59|68289.72
01:22:00|68289.72
01:22:02|68280.21
01:22:02|68279.71
01:22:03|68279.71
01:22:05|68279.71
01:22:06|68279.71
01:22:07|68249.99
01:22:07|68272.87
01:22:09|68272.87
01:22:10|68249.37
01:22:10|68249.37
01:22:11|68249.37
01:22:13|68249.37
01:22:14|68259.2
01:22:14|68259.2
01:22:16|68259.2
01:22:17|68266.03
01:22:18|68266.03
01:22:19|68266.03
01:22:19|68266.03
01:22:20|68266.05
01:22:21|68266.05
01:22:23|68266.05
01:22:24|68266.05
01:22:24|68266.05
01:22:25|68266.05
01:22:27|68266.05
01:22:28|68276.99
01:22:30|68277.
01:22:31|68277.
01:22:32|68277.
01:22:32|68277.
01:22:34|68277.
01:22:35|68277.
01:22:36|68277.
01:22:37|68277.
01:22:37|68277.
01:22:38|68277.
01:22:39|68298.76
01:22:41|68296.95
01:22:41|68334.43
01:22:43|68314.82
01:22:44|68314.82
01:22:45|68314.82
01:22:45|68334.43
01:22:47|68341.27
01:22:48|68341.27
01:22:49|68352.38
01:22:49|68362.29
01:22:51|68362.29
01:22:52|68362.29
01:22:53|68362.29
01:22:54|68362.29
01:22:55|68362.29
01:22:55|68362.29
01:22:57|68362.29
01:22:58|68389.97
01:22:59|68389.97
01:23:00|68389.97
01:23:01|68375.48
01:23:02|68375.48
01:23:03|68398.83
01:23:04|68404.6
01:23:05|68404.6
01:23:06|68404.6
01:23:07|68404.6
01:23:08|68415.69
01:23:09|68415.69
01:23:10|68415.69
01:23:11|68417.8
01:23:12|68418.78
01:23:13|68418.78
01:23:14|68418.78
01:23:15|68418.78
01:23:16|68434.8
01:23:17|68439.41
01:23:18|68433.87
01:23:19|68433.87
01:23:20|68433.87
01:23:22|68437.02
01:23:22|68437.02
01:23:23|68430.39
01:23:24|68430.39
01:23:25|68430.39
01:23:26|68430.39
01:23:28|68444.22
01:23:28|68444.22
01:23:30|68444.22
01:23:32|68452.61
01:23:33|68452.61
01:23:34|68452.61
01:23:35|68452.61
01:23:36|68444.06
01:23:36|68444.06
01:23:37|68444.06
01:23:38|68444.06
01:23:39|68452.41
01:23:41|68438.85
01:23:42|68438.85
01:23:43|68438.85
01:23:44|68438.85
01:23:45|68438.85
01:23:46|68438.85
01:23:47|68438.85
01:23:48|68437.03
01:23:49|68437.03
01:23:50|68437.03
01:23:51|68437.03
01:23:52|68437.03
01:23:53|68437.03
01:23:54|68437.03
01:23:55|68437.03
01:23:56|68443.86
01:23:57|68443.86
01:23:58|68443.86
01:23:59|68443.86
01:24:00|68443.86
01:24:01|68443.86
01:24:02|68416.52
01:24:03|68430.2
01:24:04|68430.2
01:24:05|68434.64
01:24:06|68434.64
01:24:07|68424.81
01:24:08|68411.65
01:24:09|68411.65
01:24:10|68437.02
01:24:11|68416.51
01:24:12|68423.35
01:24:13|68423.35
01:24:14|68423.35
01:24:15|68436.53
01:24:16|68423.34
01:24:17|68423.34
01:24:18|68423.34
01:24:19|68421.63
01:24:20|68421.63
01:24:21|68421.63
01:24:22|68430.19
01:24:23|68430.18
01:24:24|68430.18
01:24:25|68416.51
01:24:26|68416.51
01:24:27|68416.51
01:24:28|68416.51
01:24:29|68416.51
01:24:30|68416.51
01:24:32|68443.87
01:24:33|68443.87
01:24:34|68444.89
01:24:35|68444.89
01:24:35|68444.89
01:24:37|68437.03
01:24:38|68437.03
01:24:39|68437.03
01:24:40|68476.
01:24:41|68461.52
01:24:42|68437.03
01:24:43|68437.03
01:24:44|68437.94
01:24:45|68437.94
01:24:46|68437.94
01:24:47|68430.19
01:24:48|68430.19
01:24:49|68450.7
01:24:50|68450.7
01:24:51|68450.7
01:24:52|68450.7
01:24:53|68450.7
01:24:54|68450.7
01:24:55|68450.7
01:24:56|68450.7
01:24:57|68450.7
01:24:58|68434.28
01:24:59|68456.58
01:25:00|68456.58
01:25:01|68456.58
01:25:02|68456.58
01:25:03|68456.58
01:25:04|68456.58
01:25:05|68434.28
01:25:06|68437.03
01:25:07|68437.03
01:25:08|68437.03
01:25:09|68361.79
01:25:10|68350.
01:25:11|68333.21
01:25:12|68342.66
01:25:13|68347.33
01:25:14|68373.7
01:25:15|68382.31
01:25:16|68382.31
01:25:18|68382.31
01:25:18|68382.33
01:25:19|68389.15
01:25:20|68373.13
01:25:22|68389.13
01:25:22|68389.13
01:25:23|68389.13
01:25:24|68375.87
01:25:25|68413.37
01:25:26|68423.34
01:25:27|68423.34
01:25:28|68423.34
01:25:29|68423.34
01:25:30|68382.31
01:25:32|68382.31
01:25:32|68382.31
01:25:34|68382.31
01:25:34|68382.31
01:25:36|68382.31
01:25:36|68382.32
01:25:38|68382.32
01:25:40|68354.74
01:25:41|68354.74
01:25:41|68368.63
01:25:43|68375.47
01:25:44|68375.47
01:25:45|68368.63
01:25:46|68368.63
01:25:46|68368.63
01:25:48|68368.63
01:25:49|68368.62
01:25:50|68368.62
01:25:51|68354.95
01:25:51|68354.95
01:25:53|68366.78
01:25:54|68350.02
01:25:55|68350.02
01:25:56|68350.02
01:25:57|68361.77
01:25:58|68352.47
01:25:59|68352.47
01:26:00|68352.47
01:26:02|68333.11
01:26:02|68333.11
01:26:03|68334.07
01:26:04|68334.07
01:26:05|68325.75
01:26:06|68325.75
01:26:07|68325.75
01:26:08|68339.36
01:26:10|68347.82
01:26:11|68347.82
01:26:11|68337.33
01:26:12|68337.33
01:26:13|68348.11
01:26:14|68348.11
01:26:15|68348.11
01:26:16|68348.11
01:26:17|68361.79
01:26:19|68354.95
01:26:19|68354.96
01:26:21|68334.43
01:26:22|68334.43
01:26:22|68334.43
01:26:23|68334.43
01:26:24|68334.43
01:26:26|68334.43
01:26:27|68334.43
01:26:27|68334.43
01:26:28|68348.11
01:26:30|68348.11
01:26:30|68348.11
01:26:31|68348.11
01:26:33|68348.11
01:26:34|68348.11
01:26:35|68348.11
01:26:36|68348.11
01:26:37|68348.11
01:26:39|68348.11
01:26:39|68348.11
01:26:41|68348.11
01:26:41|68348.11
01:26:43|68348.11
01:26:43|68348.11
01:26:44|68348.11
01:26:46|68368.62
01:26:47|68368.62
01:26:47|68368.62
01:26:48|68368.62
01:26:50|68358.99
01:26:50|68358.99
01:26:51|68358.99
01:26:52|68358.99
01:26:53|68358.99
01:26:55|68358.99
01:26:55|68358.99
01:26:57|68358.99
01:26:57|68358.99
01:26:58|68358.99
01:27:00|68358.99
01:27:01|68358.99
01:27:01|68330.03
01:27:02|68330.03
01:27:03|68330.03
01:27:04|68330.03
01:27:05|68330.03
01:27:06|68354.95
01:27:08|68354.95
01:27:09|68334.43
01:27:09|68334.43
01:27:10|68334.43
01:27:12|68334.43
01:27:12|68334.43
01:27:13|68347.37
01:27:14|68347.37
01:27:15|68347.37
01:27:16|68330.65
01:27:17|68330.65
01:27:18|68330.65
01:27:20|68330.65
01:27:20|68330.65
01:27:22|68330.65
01:27:23|68330.65
01:27:23|68330.65
01:27:24|68348.11
01:27:26|68348.11
01:27:27|68348.11
01:27:28|68379.11
01:27:28|68390.
01:27:29|68394.93
01:27:31|68394.93
01:27:31|68394.94
01:27:32|68375.46
01:27:34|68376.53
01:27:36|68376.53
01:27:37|68394.95
01:27:38|68394.95
01:27:39|68394.95
01:27:40|68394.95
01:27:41|68394.95
01:27:42|68394.95
01:27:43|68394.95
01:27:44|68394.95
01:27:45|68394.95
01:27:46|68394.95
01:27:47|68394.95
01:27:48|68394.95
01:27:49|68394.95
01:27:50|68430.18
01:27:51|68430.19
01:27:52|68430.2
01:27:53|68430.2
01:27:54|68430.2
01:27:55|68420.14
01:27:56|68420.14
01:27:57|68419.89
01:27:58|68419.89
01:27:59|68419.89
01:28:00|68419.89
01:28:01|68419.89
01:28:02|68419.89
01:28:03|68423.02
01:28:04|68423.02
01:28:05|68423.02
01:28:06|68423.02
01:28:07|68409.38
01:28:08|68395.98
01:28:09|68389.14
01:28:10|68368.63
01:28:11|68368.63
01:28:12|68382.31
01:28:13|68382.31
01:28:14|68382.31
01:28:15|68382.31
01:28:16|68382.31
01:28:17|68382.31
01:28:18|68382.31
01:28:19|68382.33
01:28:20|68386.74
01:28:21|68389.92
01:28:22|68402.82
01:28:23|68402.82
01:28:24|68402.82
01:28:25|68402.82
01:28:26|68402.82
01:28:27|68402.35
01:28:28|68402.35
01:28:29|68402.35
01:28:30|68402.35
01:28:31|68402.35
01:28:32|68402.35
01:28:33|68389.67
01:28:34|68373.85
01:28:35|68382.31
01:28:37|68382.31
01:28:38|68382.31
01:28:39|68382.31
01:28:39|68395.99
01:28:41|68395.99
01:28:42|68409.67
01:28:43|68409.67
01:28:44|68423.36
01:28:45|68423.36
01:28:46|68423.36
01:28:46|68423.34
01:28:48|68409.66
01:28:49|68409.66
01:28:50|68409.66
01:28:51|68409.66
01:28:52|68409.66
01:28:53|68423.35
01:28:53|68423.35
01:28:55|68423.37
01:28:56|68425.46
01:28:57|68426.64
01:28:58|68426.64
01:28:59|68426.64
01:29:00|68426.64
01:29:01|68431.18
01:29:02|68418.74
01:29:03|68418.74
01:29:04|68418.74
01:29:05|68382.53
01:29:06|68382.53
01:29:07|68382.53
01:29:08|68402.82
01:29:09|68402.82
01:29:10|68389.15
01:29:11|68389.15
01:29:12|68389.15
01:29:13|68389.15
01:29:14|68389.15
01:29:15|68389.15
01:29:16|68389.15
01:29:17|68389.15
01:29:18|68382.42
01:29:19|68382.42
01:29:20|68382.42
01:29:21|68382.42
01:29:22|68382.42
01:29:23|68382.42
01:29:24|68402.82
01:29:25|68402.82
01:29:26|68389.13
01:29:27|68389.13
01:29:28|68409.67
01:29:29|68409.67
01:29:30|68409.67
01:29:31|68423.35
01:29:32|68389.83
01:29:33|68389.83
01:29:34|68368.73
01:29:35|68368.73
01:29:37|68368.73
01:29:37|68368.73
01:29:40|68375.47
01:29:40|68375.47
01:29:42|68375.47
01:29:43|68384.88
01:29:43|68379.18
01:29:45|68379.18
01:29:46|68379.18
01:29:47|68379.18
01:29:48|68379.18
01:29:49|68379.18
01:29:50|68379.18
01:29:51|68379.18
01:29:52|68379.18
01:29:53|68379.18
01:29:54|68379.18
01:29:55|68379.18
01:29:56|68379.18
01:29:57|68402.82
01:29:58|68402.82
01:29:59|68402.82
01:30:00|68402.82
01:30:01|68402.82
01:30:02|68382.51
01:30:03|68382.51
01:30:04|68334.43
01:30:05|68334.43
01:30:06|68334.43
01:30:07|68334.43
01:30:08|68334.43
01:30:09|68344.05
01:30:10|68344.05
01:30:11|68344.05
01:30:12|68344.05
01:30:13|68344.05
01:30:14|68344.05
01:30:15|68344.05
01:30:16|68354.93
01:30:17|68354.93
01:30:18|68351.81
01:30:19|68361.78
01:30:20|68361.78
01:30:21|68342.84
01:30:22|68342.84
01:30:23|68342.84
01:30:24|68342.84
01:30:26|68342.84
01:30:26|68342.84
01:30:27|68342.84
01:30:28|68342.84
01:30:29|68342.84
01:30:31|68342.84
01:30:32|68342.84
01:30:32|68342.84
01:30:34|68342.84
01:30:34|68320.6
01:30:36|68320.6
01:30:37|68305.78
01:30:39|68305.78
01:30:40|68320.74
01:30:40|68320.74
01:30:41|68320.74
01:30:43|68320.74
01:30:44|68320.74
01:30:45|68320.74
01:30:45|68320.74
01:30:46|68320.74
01:30:48|68304.
01:30:49|68304.
01:30:50|68304.
01:30:51|68304.
01:30:52|68304.
01:30:53|68304.
01:30:53|68304.91
01:30:54|68304.91
01:30:55|68322.34
01:30:56|68354.94
01:30:57|68354.94
01:30:58|68346.6
01:30:59|68346.6
01:31:00|68331.37
01:31:01|68331.37
01:31:02|68355.42
01:31:03|68366.01
01:31:05|68382.31
01:31:06|68398.28
01:31:06|68398.28
01:31:08|68375.48
01:31:09|68375.48
01:31:10|68375.48
01:31:11|68375.47
01:31:12|68398.22
01:31:13|68385.51
01:31:14|68385.51
01:31:15|68398.29
01:31:16|68401.64
01:31:17|68401.64
01:31:18|68405.55
01:31:19|68389.29
01:31:20|68389.29
01:31:21|68389.29
01:31:22|68389.29
01:31:23|68389.29
01:31:24|68389.29
01:31:25|68389.29
01:31:26|68389.29
01:31:27|68389.29
01:31:28|68389.29
01:31:29|68389.29
01:31:31|68389.29
01:31:31|68389.29
01:31:33|68389.29
01:31:33|68389.29
01:31:34|68389.29
01:31:35|68389.29
01:31:36|68389.29
01:31:37|68389.29
01:31:39|68389.56
01:31:41|68382.42
01:31:41|68402.51
01:31:43|68402.51
01:31:43|68402.51
01:31:44|68402.51
01:31:45|68402.51
01:31:47|68389.14
01:31:48|68375.46
01:31:49|68375.46
01:31:49|68375.46
01:31:50|68375.04
01:31:52|68375.04
01:31:53|68375.04
01:31:54|68375.04
01:31:55|68375.04
01:31:56|68375.04
01:31:57|68375.04
01:31:58|68375.04
01:31:59|68375.04
01:32:00|68389.15
01:32:01|68389.15
01:32:02|68389.15
01:32:03|68395.98
01:32:04|68395.98
01:32:05|68395.83
01:32:06|68395.83
01:32:07|68404.75
01:32:08|68395.99
01:32:09|68395.99
01:32:10|68395.99
01:32:11|68405.53
01:32:12|68395.98
01:32:13|68395.98
01:32:14|68395.98
01:32:15|68395.98
01:32:16|68383.72
01:32:17|68341.27
01:32:18|68341.27
01:32:19|68341.27
01:32:20|68341.27
01:32:21|68341.27
01:32:22|68341.27
01:32:23|68341.27
01:32:24|68341.27
01:32:25|68341.27
01:32:26|68354.93
01:32:27|68354.93
01:32:28|68353.88
01:32:29|68353.88
01:32:30|68336.
01:32:31|68336.
01:32:32|68336.
01:32:33|68348.11
01:32:34|68355.67
01:32:35|68355.67
01:32:37|68313.08
01:32:37|68313.08
01:32:39|68305.05
01:32:40|68305.05
01:32:41|68305.05
01:32:42|68305.05
01:32:43|68305.05
01:32:44|68320.73
01:32:45|68318.58
01:32:46|68318.58
01:32:47|68318.58
01:32:48|68318.58
01:32:49|68304.02
01:32:50|68304.02
01:32:51|68304.02
01:32:52|68317.47
01:32:53|68317.47
01:32:54|68317.47
01:32:55|68317.47
01:32:57|68317.47
01:32:57|68317.47
01:32:59|68317.47
01:32:59|68317.47
01:33:00|68317.47
01:33:01|68317.47
01:33:03|68286.51
01:33:04|68286.51
01:33:05|68282.08
01:33:05|68282.08
01:33:07|68288.88
01:33:07|68288.88
01:33:08|68273.62
01:33:09|68273.62
01:33:10|68260.86
01:33:11|68242.39
01:33:12|68242.39
01:33:13|68242.39
01:33:14|68250.01
01:33:15|68250.01
01:33:16|68250.01
01:33:17|68250.01
01:33:18|68259.19
01:33:20|68259.19
01:33:20|68262.84
01:33:21|68272.89
01:33:22|68272.89
01:33:23|68272.89
01:33:24|68272.89
01:33:25|68307.85
01:33:27|68307.85
01:33:27|68307.85
01:33:28|68307.86
01:33:29|68338.51
01:33:30|68338.51
01:33:31|68375.47
01:33:32|68389.13
01:33:33|68368.63
01:33:34|68389.14
01:33:35|68395.99
01:33:36|68382.29
01:33:38|68392.24
01:33:38|68392.24
01:33:40|68392.24
01:33:42|68382.29
01:33:43|68382.29
01:33:43|68392.09
01:33:45|68392.09
01:33:45|68395.63
01:33:46|68400.12
01:33:47|68400.12
01:33:48|68375.47
01:33:49|68398.44
01:33:50|68398.44
01:33:52|68398.44
01:33:53|68398.44
01:33:54|68398.44
01:33:55|68398.44
01:33:56|68398.44
01:33:57|68382.3
01:33:58|68382.3
01:33:59|68382.3
01:33:59|68382.3
01:34:01|68338.76
01:34:02|68338.76
01:34:02|68357.87
01:34:04|68339.05
01:34:04|68339.05
01:34:06|68334.43
01:34:08|68353.55
01:34:08|68353.55
01:34:09|68353.55
01:34:10|68334.42
01:34:11|68328.72
01:34:12|68328.72
01:34:13|68328.72
01:34:14|68323.5
01:34:16|68320.15
01:34:16|68307.06
01:34:17|68300.22
01:34:18|68300.22
01:34:19|68300.22
01:34:20|68300.22
01:34:21|68300.22
01:34:22|68300.22
01:34:23|68300.22
01:34:25|68300.22
01:34:25|68300.22
01:34:26|68312.53
01:34:27|68300.22
01:34:28|68300.22
01:34:29|68300.22
01:34:31|68300.22
01:34:32|68289.72
01:34:33|68289.72
01:34:33|68307.08
01:34:34|68307.08
01:34:35|68294.09
01:34:36|68294.09
01:34:38|68294.09
01:34:39|68294.09
01:34:40|68294.09
01:34:40|68294.09
01:34:42|68286.54
01:34:44|68286.54
01:34:44|68286.54
01:34:45|68286.54
01:34:46|68279.97
01:34:47|68279.97
01:34:48|68279.97
01:34:49|68279.97
01:34:51|68279.97
01:34:52|68279.97
01:34:52|68252.35
01:34:54|68272.87
01:34:55|68272.87
01:34:56|68272.88
01:34:57|68272.88
01:34:58|68272.88
01:34:59|68272.88
01:35:01|68272.88
01:35:02|68266.02
01:35:03|68266.03
01:35:03|68259.19
01:35:05|68259.19
01:35:06|68259.19
01:35:07|68259.19
01:35:07|68266.06
01:35:09|68260.14
01:35:10|68260.14
01:35:11|68243.58
01:35:12|68243.58
01:35:13|68243.58
01:35:14|68242.39
01:35:15|68252.35
01:35:16|68252.35
01:35:17|68252.35
01:35:18|68252.35
01:35:19|68233.67
01:35:20|68234.26
01:35:21|68233.36
01:35:22|68228.21
01:35:23|68227.09
01:35:24|68222.
01:35:25|68222.
01:35:27|68222.
01:35:28|68226.93
01:35:29|68226.93
01:35:30|68226.93
01:35:31|68226.93
01:35:31|68231.83
01:35:33|68272.87
01:35:34|68272.87
01:35:34|68279.3
01:35:35|68245.52
01:35:36|68245.52
01:35:37|68266.02
01:35:38|68248.22
01:35:40|68248.22
01:35:40|68248.22
01:35:42|68248.22
01:35:43|68248.22
01:35:44|68256.85
01:35:45|68267.
01:35:46|68267.
01:35:47|68266.99
01:35:48|68266.99
01:35:49|68249.14
01:35:50|68249.14
01:35:51|68249.14
01:35:52|68249.14
01:35:53|68249.14
01:35:54|68249.14
01:35:55|68249.14
01:35:56|68249.14
01:35:57|68249.14
01:35:58|68237.01
01:35:59|68237.01
01:36:00|68237.01
01:36:01|68238.66
01:36:02|68238.66
01:36:03|68245.51
01:36:04|68222.02
01:36:06|68222.02
01:36:07|68222.
01:36:09|68222.
01:36:09|68222.
01:36:11|68222.
01:36:12|68222.
01:36:13|68222.
01:36:14|68224.99
01:36:15|68224.99
01:36:16|68224.99
01:36:16|68231.83
01:36:18|68248.83
01:36:19|68229.32
01:36:20|68229.32
01:36:21|68229.32
01:36:22|68222.
01:36:22|68228.41
01:36:23|68228.41
01:36:24|68228.41
01:36:25|68228.41
01:36:26|68228.41
01:36:27|68228.41
01:36:29|68228.41
01:36:30|68228.41
01:36:31|68228.41
01:36:32|68228.41
01:36:33|68228.41
01:36:35|68214.17
01:36:35|68214.17
01:36:36|68214.17
01:36:38|68205.56
01:36:39|68205.56
01:36:40|68180.
01:36:41|68180.
01:36:42|68180.
01:36:43|68180.
01:36:44|68180.
01:36:45|68170.
01:36:46|68170.
01:36:47|68183.96
01:36:48|68183.96
01:36:49|68183.96
01:36:50|68183.96
01:36:51|68183.96
01:36:52|68178.54
01:36:52|68175.44
01:36:54|68168.76
01:36:55|68166.66
01:36:55|68166.66
01:36:57|68157.03
01:36:57|68150.
01:36:59|68139.73
01:37:00|68138.57
01:37:01|68116.16
01:37:03|68115.54
01:37:04|68104.54
01:37:05|68083.03
01:37:06|68064.51
01:37:07|68064.49
01:37:08|68076.53
01:37:09|68102.67
01:37:10|68091.94
01:37:11|68127.19
01:37:12|68127.19
01:37:13|68127.19
01:37:14|68095.02
01:37:15|68088.18
01:37:16|68074.51
01:37:17|68095.03
01:37:18|68088.18
01:37:19|68095.02
01:37:20|68095.02
01:37:21|68074.5
01:37:22|68061.06
01:37:23|68086.43
01:37:25|68068.25
01:37:25|68088.47
01:37:27|68088.47
01:37:27|68120.69
01:37:28|68115.55
01:37:29|68115.55
01:37:30|68115.55
01:37:32|68115.55
01:37:32|68115.55
01:37:33|68132.07
01:37:34|68115.55
01:37:36|68148.23
01:37:37|68161.54
01:37:37|68179.81
01:37:39|68163.42
01:37:40|68156.73
01:37:40|68176.58
01:37:41|68162.57
01:37:43|68188.26
01:37:43|68188.26
01:37:44|68188.26
01:37:45|68188.26
01:37:47|68170.27
01:37:48|68177.1
01:37:48|68177.1
01:37:50|68177.1
01:37:51|68177.1
01:37:51|68177.1
01:37:52|68177.1
01:37:53|68177.1
01:37:55|68164.77
01:37:55|68164.77
01:37:56|68156.59
01:37:57|68156.02
01:37:58|68170.27
01:37:59|68170.27
01:38:00|68178.6
01:38:01|68179.89
01:38:03|68162.05
01:38:04|68162.05
01:38:05|68174.51
01:38:06|68174.51
01:38:07|68179.92
01:38:09|68163.43
01:38:09|68149.77
01:38:10|68143.66
01:38:11|68156.59
01:38:12|68156.63
01:38:14|68156.6
01:38:15|68156.6
01:38:15|68156.6
01:38:17|68143.78
01:38:18|68143.78
01:38:19|68143.78
01:38:20|68163.43
01:38:21|68163.43
01:38:22|68156.58
01:38:23|68143.77
01:38:24|68143.77
01:38:25|68143.77
01:38:26|68143.77
01:38:27|68149.75
01:38:28|68149.75
01:38:29|68123.25
01:38:30|68149.75
01:38:31|68149.77
01:38:32|68149.77
01:38:33|68177.11
01:38:35|68183.95
01:38:35|68183.95
01:38:37|68183.95
01:38:37|68193.73
01:38:38|68193.73
01:38:40|68193.73
01:38:40|68193.73
01:38:41|68193.73
01:38:43|68197.62
01:38:44|68190.78
01:38:44|68197.63
01:38:45|68197.63
01:38:47|68197.63
01:38:48|68225.8
01:38:49|68208.15
01:38:49|68224.98
01:38:50|68209.25
01:38:51|68209.25
01:38:52|68209.25
01:38:53|68209.25
01:38:54|68204.46
01:38:56|68202.25
01:38:56|68202.25
01:38:57|68202.25
01:38:58|68202.25
01:39:00|68202.25
01:39:01|68247.32
01:39:02|68266.99
01:39:02|68277.01
01:39:03|68254.97
01:39:05|68252.34
01:39:07|68252.35
01:39:07|68252.35
01:39:08|68252.35
01:39:10|68252.35
01:39:11|68252.37
01:39:12|68272.87
01:39:12|68272.87
01:39:13|68272.87
01:39:15|68245.5
01:39:16|68261.79
01:39:16|68261.79
01:39:18|68261.79
01:39:19|68259.18
01:39:20|68259.18
01:39:21|68259.18
01:39:22|68259.18
01:39:23|68259.18
01:39:23|68259.18
01:39:24|68259.18
01:39:26|68259.18
01:39:27|68259.18
01:39:27|68259.18
01:39:29|68259.18
01:39:30|68249.78
01:39:31|68249.78
01:39:31|68249.78
01:39:32|68249.78
01:39:34|68266.03
01:39:35|68266.03
01:39:36|68266.05
01:39:37|68266.02
01:39:38|68266.02
01:39:39|68266.02
01:39:40|68259.18
01:39:41|68259.18
01:39:42|68259.18
01:39:43|68259.17
01:39:44|68259.17
01:39:45|68269.72
01:39:46|68266.36
01:39:47|68266.36
01:39:48|68266.36
01:39:49|68288.69
01:39:50|68288.69
01:39:51|68288.69
01:39:52|68288.69
01:39:53|68288.69
01:39:54|68288.69
01:39:55|68288.73
01:39:56|68282.69
01:39:57|68282.69
01:39:58|68282.69
01:39:59|68279.73
01:40:00|68292.
01:40:01|68292.
01:40:02|68292.
01:40:03|68292.
01:40:04|68307.83
01:40:06|68322.55
01:40:07|68323.49
01:40:08|68323.49
01:40:09|68323.49
01:40:10|68323.49
01:40:11|68330.1
01:40:13|68330.1
01:40:14|68320.74
01:40:15|68316.57
01:40:16|68340.75
01:40:16|68353.
01:40:18|68353.
01:40:19|68353.
01:40:20|68353.
01:40:22|68353.
01:40:22|68352.99
01:40:23|68352.99
01:40:24|68335.01
01:40:26|68327.59
01:40:27|68327.58
01:40:28|68327.58
01:40:29|68327.58
01:40:30|68326.63
01:40:30|68326.63
01:40:31|68326.63
01:40:32|68326.63
01:40:34|68348.02
01:40:35|68348.02
01:40:35|68348.02
01:40:36|68348.02
01:40:37|68348.02
01:40:39|68341.24
01:40:40|68341.24
01:40:40|68348.02
01:40:41|68334.44
01:40:43|68334.43
01:40:44|68334.43
01:40:45|68334.43
01:40:46|68334.43
01:40:47|68334.43
01:40:48|68318.17
01:40:49|68318.17
01:40:50|68334.42
01:40:51|68334.42
01:40:52|68334.42
01:40:53|68334.42
01:40:54|68334.43
01:40:55|68327.58
01:40:56|68327.58
01:40:57|68327.58
01:40:58|68327.58
01:40:58|68327.58
01:41:00|68327.58
01:41:00|68327.58
01:41:02|68327.78
01:41:03|68334.43
01:41:04|68334.43
01:41:05|68334.43
01:41:07|68334.43
01:41:08|68334.43
01:41:09|68334.43
01:41:10|68334.43
01:41:12|68347.98
01:41:13|68325.4
01:41:14|68325.4
01:41:14|68325.4
01:41:16|68325.4
01:41:17|68325.4
01:41:17|68325.4
01:41:18|68348.
01:41:19|68356.38
01:41:21|68362.06
01:41:22|68362.06
01:41:22|68362.06
01:41:24|68362.06
01:41:25|68362.06
01:41:26|68362.06
01:41:27|68362.06
01:41:28|68362.06
01:41:28|68362.06
01:41:30|68369.07
01:41:31|68369.07
01:41:32|68369.07
01:41:33|68369.07
01:41:34|68368.62
01:41:35|68368.62
01:41:36|68368.62
01:41:37|68368.62
01:41:37|68368.62
01:41:39|68361.78
01:41:40|68361.78
01:41:41|68361.78
01:41:42|68361.78
01:41:42|68315.01
01:41:44|68307.48
01:41:45|68320.74
01:41:46|68320.75
01:41:47|68320.75
01:41:48|68289.73
01:41:49|68288.69
01:41:49|68288.69
01:41:50|68288.09
01:41:52|68281.36
01:41:52|68293.38
01:41:53|68286.55
01:41:55|68292.53
01:41:56|68292.53
01:41:57|68292.53
01:41:58|68292.53
01:41:59|68292.53
01:42:00|68292.53
01:42:01|68264.29
01:42:02|68264.29
01:42:03|68264.29
01:42:04|68264.29
01:42:05|68293.39
01:42:06|68300.23
01:42:07|68300.23
01:42:09|68300.23
01:42:09|68286.86
01:42:11|68293.39
01:42:12|68300.23
01:42:13|68327.59
01:42:14|68341.25
01:42:15|68341.25
01:42:15|68341.25
01:42:18|68341.25
01:42:19|68341.26
01:42:20|68341.26
01:42:20|68327.58
01:42:22|68327.58
01:42:22|68327.57
01:42:24|68327.57
01:42:25|68320.75
01:42:26|68320.75
01:42:27|68320.75
01:42:28|68320.75
01:42:29|68320.75
01:42:30|68320.75
01:42:31|68341.13
01:42:32|68341.13
01:42:33|68341.13
01:42:34|68320.75
01:42:35|68320.75
01:42:36|68363.28
01:42:37|68338.28
01:42:38|68338.28
01:42:39|68360.98
01:42:40|68348.1
01:42:41|68334.42
01:42:42|68334.42
01:42:43|68331.96
01:42:44|68331.96
01:42:45|68331.96
01:42:46|68331.96
01:42:47|68331.96
01:42:48|68331.95
01:42:49|68334.43
01:42:50|68334.42
01:42:51|68334.42
01:42:52|68334.42
01:42:53|68334.42
01:42:54|68320.76
01:42:55|68320.76
01:42:56|68320.76
01:42:57|68320.76
01:42:58|68320.76
01:43:00|68320.76
01:43:01|68320.76
01:43:02|68314.75
01:43:02|68314.75
01:43:03|68314.75
01:43:04|68314.75
01:43:05|68314.75
01:43:06|68314.75
01:43:08|68314.75
01:43:10|68314.75
01:43:10|68314.75
01:43:11|68314.75
01:43:12|68314.75
01:43:14|68314.75
01:43:14|68314.75
01:43:16|68314.75
01:43:17|68314.75
01:43:18|68289.73
01:43:18|68326.69
01:43:20|68326.69
01:43:20|68326.69
01:43:22|68326.69
01:43:22|68326.69
01:43:23|68326.69
01:43:25|68291.52
01:43:26|68300.22
01:43:27|68300.22
01:43:28|68300.22
01:43:28|68300.22
01:43:29|68300.22
01:43:30|68300.22
01:43:32|68300.22
01:43:33|68300.22
01:43:34|68300.22
01:43:34|68300.22
01:43:35|68300.22
01:43:37|68300.2
01:43:38|68300.2
01:43:38|68300.2
01:43:40|68300.2
01:43:41|68294.24
01:43:42|68307.08
01:43:44|68307.08
01:43:45|68327.59
01:43:45|68327.59
01:43:46|68327.59
01:43:48|68327.59
01:43:48|68327.59
01:43:49|68327.59
01:43:51|68327.59
01:43:51|68327.59
01:43:53|68327.59
01:43:53|68327.59
01:43:54|68326.41
01:43:56|68326.41
01:43:56|68326.41
01:43:57|68327.58
01:43:59|68313.9
01:43:59|68307.07
01:44:00|68307.07
01:44:02|68296.69
01:44:02|68300.22
01:44:03|68300.22
01:44:04|68300.22
01:44:05|68300.22
01:44:07|68281.04
01:44:07|68289.88
01:44:09|68289.88
01:44:09|68289.88
01:44:11|68289.88
01:44:12|68307.06
01:44:13|68307.06
01:44:14|68307.06
01:44:15|68307.06
01:44:16|68307.06
01:44:17|68280.18
01:44:18|68280.18
01:44:20|68280.18
01:44:21|68272.58
01:44:22|68293.37
01:44:23|68293.37
01:44:24|68279.79
01:44:25|68279.79
01:44:26|68279.79
01:44:26|68300.13
01:44:28|68300.13
01:44:29|68300.13
01:44:30|68300.13
01:44:31|68300.13
01:44:32|68300.13
01:44:33|68300.13
01:44:34|68300.13
01:44:35|68300.13
01:44:36|68288.85
01:44:37|68288.85
01:44:38|68288.85
01:44:39|68288.85
01:44:40|68288.85
01:44:41|68288.85
01:44:42|68291.6
01:44:43|68259.18
01:44:44|68256.18
01:44:45|68272.87
01:44:46|68272.87
01:44:47|68272.87
01:44:48|68272.87
01:44:49|68272.87
01:44:50|68272.87
01:44:51|68272.87
01:44:52|68272.87
01:44:53|68272.88
01:44:54|68250.43
01:44:55|68250.43
01:44:56|68250.43
01:44:57|68250.43
01:44:58|68250.43
01:44:59|68250.43
01:45:00|68252.11
01:45:02|68224.99
01:45:02|68224.99
01:45:03|68224.99
01:45:04|68224.99
01:45:06|68256.18
01:45:06|68252.34
01:45:07|68252.34
01:45:09|68252.34
01:45:10|68252.34
01:45:11|68252.34
01:45:12|68252.34
01:45:13|68251.43
01:45:14|68251.43
01:45:15|68251.43
01:45:16|68251.43
01:45:17|68252.34
01:45:18|68252.34
01:45:19|68242.62
01:45:20|68242.62
01:45:21|68233.6
01:45:22|68231.84
01:45:23|68231.84
01:45:24|68231.84
01:45:25|68238.67
01:45:26|68238.67
01:45:27|68238.67
01:45:28|68238.67
01:45:29|68266.04
01:45:30|68266.04
01:45:31|68266.04
01:45:32|68248.15
01:45:34|68248.15
01:45:34|68248.15
01:45:36|68248.15
01:45:36|68248.15
01:45:38|68248.15
01:45:38|68248.15
01:45:40|68248.15
01:45:41|68248.15
01:45:41|68248.15
01:45:42|68248.15
01:45:44|68248.15
01:45:45|68248.15
01:45:46|68248.15
01:45:47|68248.15
01:45:47|68248.15
01:45:49|68266.03
01:45:49|68266.05
01:45:50|68266.05
01:45:52|68266.05
01:45:53|68313.91
01:45:53|68313.91
01:45:54|68313.91
01:45:55|68313.91
01:45:57|68288.64
01:45:57|68315.62
01:45:59|68315.62
01:45:59|68323.52
01:46:01|68342.82
01:46:02|68343.4
01:46:04|68321.5
01:46:04|68321.5
01:46:05|68344.
01:46:06|68344.
01:46:07|68344.
01:46:08|68363.3
01:46:09|68365.24
01:46:11|68365.24
01:46:13|68365.24
01:46:13|68377.
01:46:15|68377.
01:46:15|68377.
01:46:16|68377.
01:46:17|68372.81
01:46:19|68354.94
01:46:19|68354.94
01:46:21|68354.94
01:46:23|68352.04
01:46:23|68377.
01:46:25|68377.
01:46:25|68377.
01:46:26|68377.
01:46:28|68377.
01:46:28|68377.
01:46:29|68377.
01:46:30|68377.
01:46:31|68377.
01:46:32|68377.
01:46:34|68377.
01:46:35|68361.07
01:46:36|68361.07
01:46:37|68361.07
01:46:38|68361.07
01:46:39|68361.07
01:46:40|68361.07
01:46:41|68361.07
01:46:42|68361.07
01:46:43|68361.07
01:46:44|68361.07
01:46:45|68361.07
01:46:46|68361.07
01:46:47|68361.07
01:46:48|68361.07
01:46:49|68361.07
01:46:51|68361.07
01:46:51|68361.07
01:46:52|68361.07
01:46:54|68361.07
01:46:55|68368.62
01:46:55|68368.62
01:46:57|68368.62
01:46:57|68368.62
01:46:59|68368.62
01:46:59|68368.62
01:47:00|68368.62
01:47:01|68368.62
01:47:02|68368.62
01:47:03|68361.86
01:47:04|68361.86
01:47:06|68361.86
01:47:06|68361.86
01:47:07|68359.74
01:47:08|68359.74
01:47:09|68359.74
01:47:10|68359.74
01:47:11|68376.9
01:47:13|68377.
01:47:15|68388.13
01:47:16|68388.12
01:47:17|68388.12
01:47:18|68388.12
01:47:19|68388.13
01:47:20|68388.13
01:47:21|68388.13
01:47:22|68381.34
01:47:23|68381.59
01:47:24|68381.59
01:47:25|68381.88
01:47:26|68381.88
01:47:27|68381.88
01:47:28|68388.12
01:47:29|68388.12
01:47:30|68388.12
01:47:31|68388.12
01:47:32|68414.15
01:47:33|68414.15
01:47:34|68414.15
01:47:35|68415.67
01:47:36|68402.82
01:47:37|68402.82
01:47:38|68402.82
01:47:39|68402.81
01:47:40|68402.81
01:47:41|68402.81
01:47:42|68402.81
01:47:43|68402.81
01:47:44|68402.81
01:47:45|68406.85
01:47:46|68415.67
01:47:47|68415.67
01:47:48|68399.51
01:47:49|68382.32
01:47:50|68382.32
01:47:51|68382.3
01:47:52|68382.3
01:47:53|68382.3
01:47:55|68382.3
01:47:55|68382.3
01:47:57|68382.3
01:47:58|68395.55
01:47:58|68375.47
01:47:59|68375.47
01:48:00|68389.15
01:48:02|68389.15
01:48:02|68382.31
01:48:04|68395.98
01:48:04|68395.98
01:48:05|68395.98
01:48:06|68402.82
01:48:08|68402.82
01:48:08|68380.93
01:48:09|68380.93
01:48:10|68380.93
01:48:11|68368.48
01:48:13|68384.74
01:48:13|68384.74
01:48:15|68384.74
01:48:16|68384.75
01:48:17|68384.75
01:48:19|68384.75
01:48:20|68384.75
01:48:21|68398.43
01:48:22|68394.46
01:48:23|68394.46
01:48:24|68394.46
01:48:24|68394.46
01:48:26|68394.46
01:48:27|68394.46
01:48:28|68394.46
01:48:29|68394.46
01:48:30|68394.46
01:48:30|68394.46
01:48:32|68394.46
01:48:32|68400.73
01:48:33|68400.73
01:48:35|68400.73
01:48:36|68409.88
01:48:36|68409.88
01:48:39|68409.88
01:48:40|68420.
01:48:40|68420.06
01:48:41|68420.06
01:48:42|68420.06
01:48:44|68429.53
01:48:44|68421.89
01:48:46|68421.89
01:48:46|68421.89
01:48:48|68421.89
01:48:49|68421.89
01:48:50|68421.89
01:48:51|68408.14
01:48:52|68450.
01:48:53|68450.
01:48:54|68450.
01:48:55|68450.
01:48:56|68450.
01:48:57|68450.
01:48:58|68450.
01:48:59|68450.
01:49:00|68450.
01:49:01|68450.
01:49:02|68450.
01:49:03|68450.
01:49:04|68450.
01:49:05|68464.63
01:49:06|68473.16
01:49:07|68475.99
01:49:08|68475.99
01:49:09|68471.45
01:49:10|68463.2
01:49:11|68463.2
01:49:12|68463.2
01:49:13|68463.2
01:49:15|68476.
01:49:16|68476.
01:49:17|68476.
01:49:18|68468.2
01:49:18|68477.
01:49:20|68480.46
01:49:21|68480.46
01:49:22|68480.46
01:49:23|68498.87
01:49:24|68498.82
01:49:25|68498.86
01:49:26|68500.
01:49:27|68513.16
01:49:27|68513.16
01:49:29|68513.96
01:49:30|68513.96
01:49:31|68503.62
01:49:32|68520.
01:49:33|68520.
01:49:34|68520.
01:49:34|68520.
01:49:36|68520.
01:49:37|68520.
01:49:38|68520.
01:49:39|68520.
01:49:39|68520.
01:49:41|68534.08
01:49:42|68532.12
01:49:43|68549.97
01:49:44|68531.25
01:49:45|68536.
01:49:46|68536.
01:49:47|68536.
01:49:48|68536.
01:49:49|68536.
01:49:50|68536.
01:49:51|68536.89
01:49:52|68532.78
01:49:53|68518.54
01:49:54|68522.58
01:49:55|68528.38
01:49:56|68528.38
01:49:57|68528.39
01:49:58|68535.23
01:49:59|68542.06
01:50:00|68535.23
01:50:01|68531.25
01:50:02|68522.38
01:50:03|68510.73
01:50:04|68497.05
01:50:05|68490.6
01:50:06|68494.19
01:50:07|68501.03
01:50:08|68398.29
01:50:09|68455.92
01:50:10|68473.45
01:50:11|68449.17
01:50:12|68453.16
01:50:13|68453.17
01:50:14|68453.17
01:50:15|68456.01
01:50:16|68449.07
01:50:17|68459.99
01:50:18|68459.99
01:50:19|68459.99
01:50:20|68466.83
01:50:21|68466.83
01:50:22|68466.83
01:50:23|68487.05
01:50:24|68502.6
01:50:26|68502.6
01:50:27|68520.
01:50:28|68520.
01:50:28|68520.
01:50:30|68531.25
01:50:31|68550.
01:50:32|68552.5
01:50:33|68552.48
01:50:34|68552.68
01:50:34|68553.
01:50:36|68576.99
01:50:36|68565.45
01:50:37|68577.
01:50:38|68577.
01:50:39|68538.09
01:50:40|68544.93
01:50:41|68548.91
01:50:43|68562.59
01:50:43|68538.12
01:50:45|68562.58
01:50:46|68562.58
01:50:46|68532.09
01:50:47|68532.09
01:50:49|68515.
01:50:50|68502.81
01:50:50|68520.48
01:50:52|68507.87
01:50:52|68521.55
01:50:54|68521.55
01:50:55|68521.55
01:50:55|68514.71
01:50:57|68521.53
01:50:58|68521.53
01:50:59|68521.53
01:50:59|68521.53
01:51:01|68521.53
01:51:02|68542.06
01:51:03|68543.87
01:51:03|68536.13
01:51:06|68536.13
01:51:07|68541.69
01:51:07|68544.3
01:51:09|68555.75
01:51:10|68569.43
01:51:10|68549.53
01:51:11|68562.72
01:51:12|68562.72
01:51:13|68576.26
01:51:15|68576.26
01:51:16|68544.91
01:51:17|68526.97
01:51:17|68535.23
01:51:19|68535.23
01:51:20|68535.23
01:51:21|68555.73
01:51:22|68555.73
01:51:23|68543.72
01:51:24|68558.32
01:51:25|68558.32
01:51:26|68558.32
01:51:28|68562.59
01:51:28|68562.59
01:51:29|68562.59
01:51:30|68562.59
01:51:32|68562.59
01:51:32|68569.44
01:51:33|68562.67
01:51:35|68562.67
01:51:36|68562.67
01:51:36|68562.67
01:51:38|68531.25
01:51:38|68510.68
01:51:39|68510.68
01:51:41|68535.23
01:51:42|68517.57
01:51:42|68528.39
01:51:44|68528.39
01:51:44|68528.39
01:51:45|68528.39
01:51:46|68528.39
01:51:47|68528.39
01:51:49|68528.39
01:51:50|68528.39
01:51:51|68548.91
01:51:51|68548.91
01:51:53|68548.91
01:51:54|68575.23
01:51:55|68575.23
01:51:56|68587.68
01:51:57|68575.4
01:51:58|68575.4
01:51:59|68575.4
01:52:00|68575.4
01:52:01|68575.4
01:52:02|68575.4
01:52:02|68569.43
01:52:04|68583.1
01:52:05|68583.1
01:52:06|68583.1
01:52:06|68583.1
01:52:09|68593.08
01:52:09|68593.64
01:52:11|68593.08
01:52:11|68583.45
01:52:13|68586.43
01:52:13|68587.08
01:52:14|68587.08
01:52:15|68565.46
01:52:17|68596.77
01:52:19|68579.13
01:52:20|68567.69
01:52:21|68567.69
01:52:23|68558.63
01:52:23|68558.63
01:52:25|68581.48
01:52:25|68581.48
01:52:27|68581.48
01:52:28|68581.48
01:52:29|68581.48
01:52:29|68581.48
01:52:31|68566.59
01:52:32|68576.27
01:52:33|68576.27
01:52:34|68576.27
01:52:35|68588.78
01:52:35|68584.91
01:52:37|68584.9
01:52:38|68599.98
01:52:39|68599.98
01:52:39|68599.98
01:52:41|68599.98
01:52:42|68596.78
01:52:43|68576.28
01:52:44|68576.28
01:52:44|68576.28
01:52:46|68576.28
01:52:47|68576.28
01:52:47|68599.99
01:52:49|68599.99
01:52:50|68585.98
01:52:51|68585.98
01:52:51|68579.2
01:52:53|68579.2
01:52:54|68576.27
01:52:55|68576.27
01:52:56|68576.27
01:52:57|68576.27
01:52:58|68575.1
01:52:59|68593.4
01:53:00|68593.4
01:53:01|68599.97
01:53:02|68592.82
01:53:03|68600.
01:53:04|68600.
01:53:05|68600.
01:53:06|68600.
01:53:07|68600.
01:53:08|68600.
01:53:09|68600.
01:53:10|68609.26
01:53:11|68609.26
01:53:12|68609.26
01:53:13|68609.26
01:53:14|68609.26
01:53:15|68585.98
01:53:16|68585.98
01:53:17|68585.98
01:53:19|68585.98
01:53:20|68617.
01:53:21|68611.65
01:53:22|68611.65
01:53:23|68611.65
01:53:24|68611.91
01:53:25|68611.91
01:53:26|68611.91
01:53:27|68611.91
01:53:28|68611.91
01:53:29|68611.9
01:53:30|68611.9
01:53:31|68611.9
01:53:32|68617.
01:53:33|68617.
01:53:34|68617.
01:53:35|68617.
01:53:36|68616.98
01:53:37|68596.79
01:53:38|68616.97
01:53:39|68616.97
01:53:41|68616.97
01:53:41|68616.97
01:53:43|68616.97
01:53:43|68616.99
01:53:44|68606.49
01:53:46|68606.49
01:53:46|68603.75
01:53:47|68592.82
01:53:48|68592.82
01:53:50|68589.95
01:53:50|68589.95
01:53:51|68589.95
01:53:52|68589.95
01:53:53|68589.95
01:53:54|68603.63
01:53:56|68621.91
01:53:57|68616.42
01:53:57|68616.42
01:53:58|68616.42
01:53:59|68606.48
01:54:00|68617.31
01:54:01|68617.31
01:54:02|68624.15
01:54:04|68624.15
01:54:05|68624.15
01:54:05|68624.15
01:54:06|68624.15
01:54:07|68617.33
01:54:08|68610.47
01:54:10|68624.1
01:54:10|68599.66
01:54:12|68617.31
01:54:12|68617.31
01:54:13|68617.5
01:54:15|68617.5
01:54:15|68624.15
01:54:16|68624.57
01:54:17|68624.57
01:54:19|68624.57
01:54:21|68637.57
01:54:22|68634.4
01:54:23|68634.4
01:54:24|68634.4
01:54:25|68634.39
01:54:25|68630.11
01:54:27|68630.11
01:54:28|68630.11
01:54:29|68628.4
01:54:30|68617.3
01:54:31|68602.17
01:54:32|68602.17
01:54:33|68602.17
01:54:34|68600.
01:54:35|68575.09
01:54:35|68542.06
01:54:36|68539.79
01:54:38|68521.42
01:54:39|68521.69
01:54:40|68528.39
01:54:41|68528.39
01:54:42|68528.39
01:54:42|68528.39
01:54:44|68528.39
01:54:45|68528.39
01:54:46|68555.7
01:54:46|68544.82
01:54:48|68544.82
01:54:50|68544.82
01:54:51|68562.59
01:54:51|68562.59
01:54:52|68562.59
01:54:54|68572.14
01:54:54|68603.63
01:54:55|68603.63
01:54:56|68603.63
01:54:57|68612.28
01:54:59|68612.28
01:54:59|68612.28
01:55:00|68612.46
01:55:02|68612.46
01:55:02|68612.47
01:55:03|68613.5
01:55:05|68613.5
01:55:05|68613.5
01:55:06|68630.99
01:55:08|68620.17
01:55:08|68603.63
01:55:10|68610.45
01:55:10|68617.31
01:55:12|68617.31
01:55:12|68617.32
01:55:13|68599.66
01:55:15|68599.66
01:55:16|68617.31
01:55:17|68617.31
01:55:17|68637.58
01:55:18|68623.09
01:55:20|68623.09
01:55:21|68623.09
01:55:22|68623.09
01:55:23|68623.11
01:55:25|68627.04
01:55:26|68627.04
01:55:27|68627.04
01:55:29|68627.04
01:55:29|68627.04
01:55:31|68599.64
01:55:32|68624.15
01:55:33|68624.91
01:55:34|68624.91
01:55:34|68635.55
01:55:36|68627.02
01:55:36|68627.02
01:55:37|68624.14
01:55:39|68592.82
01:55:40|68610.46
01:55:41|68615.16
01:55:42|68615.16
01:55:43|68615.16
01:55:44|68615.16
01:55:45|68615.16
01:55:45|68615.16
01:55:47|68593.21
01:55:48|68580.
01:55:49|68581.41
01:55:50|68571.7
01:55:51|68551.77
01:55:52|68551.76
01:55:54|68538.91
01:55:55|68555.76
01:55:55|68555.76
01:55:57|68497.05
01:55:58|68484.56
01:55:59|68500.94
01:56:00|68500.94
01:56:01|68494.19
01:56:02|68511.19
01:56:02|68507.87
01:56:03|68514.71
01:56:05|68514.71
01:56:06|68514.71
01:56:06|68535.23
01:56:08|68531.25
01:56:09|68531.25
01:56:10|68562.59
01:56:11|68562.59
01:56:12|68562.59
01:56:12|68562.59
01:56:14|68582.23
01:56:15|68558.61
01:56:16|68552.52
01:56:17|68531.26
01:56:18|68532.7
01:56:19|68532.7
01:56:20|68532.7
01:56:22|68524.41
01:56:23|68524.41
01:56:25|68546.72
01:56:25|68548.91
01:56:27|68548.91
01:56:28|68550.25
01:56:29|68550.25
01:56:30|68550.25
01:56:31|68566.65
01:56:32|68551.77
01:56:33|68551.04
01:56:34|68561.11
01:56:35|68561.08
01:56:36|68555.11
01:56:37|68538.14
01:56:38|68538.14
01:56:40|68538.14
01:56:40|68538.14
01:56:41|68562.59
01:56:42|68551.77
01:56:43|68551.77
01:56:45|68538.09
01:56:46|68548.91
01:56:46|68548.91
01:56:47|68548.91
01:56:48|68548.92
01:56:50|68548.92
01:56:51|68517.95
01:56:51|68517.95
01:56:53|68503.9
01:56:53|68503.91
01:56:54|68521.55
01:56:55|68521.55
01:56:57|68521.55
01:56:57|68528.38
01:56:58|68528.38
01:56:59|68512.28
01:57:01|68524.43
01:57:02|68524.43
01:57:02|68542.07
01:57:03|68529.57
01:57:04|68502.24
01:57:05|68519.5
01:57:06|68519.5
01:57:08|68510.78
01:57:08|68510.78
01:57:10|68510.78
01:57:10|68528.38
01:57:12|68528.38
01:57:13|68524.98
01:57:14|68503.9
01:57:14|68517.57
01:57:15|68516.28
01:57:17|68510.75
01:57:18|68535.23
01:57:18|68535.23
01:57:19|68521.55
01:57:20|68521.55
01:57:22|68521.57
01:57:22|68526.93
01:57:24|68526.93
01:57:25|68526.93
01:57:26|68557.95
01:57:27|68557.95
01:57:27|68531.31
01:57:28|68524.42
01:57:30|68539.65
01:57:31|68539.65
01:57:32|68535.25
01:57:33|68539.64
01:57:34|68539.64
01:57:36|68539.64
01:57:36|68539.64
01:57:38|68517.57
01:57:38|68517.57
01:57:40|68483.38
01:57:41|68483.38
01:57:41|68471.43
01:57:42|68494.18
01:57:44|68487.35
01:57:45|68487.39
01:57:45|68487.39
01:57:47|68487.39
01:57:48|68487.39
01:57:48|68487.39
01:57:50|68487.39
01:57:51|68487.39
01:57:52|68494.19
01:57:53|68494.19
01:57:54|68494.19
01:57:55|68494.19
01:57:55|68494.19
01:57:57|68494.19
01:57:57|68494.19
01:57:58|68496.76
01:57:59|68478.85
01:58:01|68478.85
01:58:02|68468.29
01:58:02|68463.78
01:58:03|68480.51
01:58:04|68487.35
01:58:06|68487.35
01:58:07|68487.35
01:58:08|68487.35
01:58:09|68494.19
01:58:10|68494.19
01:58:11|68494.19
01:58:12|68494.19
01:58:13|68494.19
01:58:14|68494.21
01:58:15|68494.21
01:58:16|68494.21
01:58:17|68482.87
01:58:17|68473.67
01:58:18|68483.2
01:58:20|68483.2
01:58:20|68476.52
01:58:22|68476.52
01:58:22|68476.52
01:58:25|68476.52
01:58:25|68479.9
01:58:27|68479.9
01:58:28|68479.9
01:58:28|68479.9
01:58:29|68479.9
01:58:31|68479.9
01:58:31|68479.9
01:58:32|68479.9
01:58:34|68479.9
01:58:35|68479.9
01:58:36|68479.9
01:58:36|68479.9
01:58:38|68478.32
01:58:39|68478.32
01:58:39|68470.17
01:58:40|68473.29
01:58:41|68480.51
01:58:42|68480.51
01:58:44|68484.71
01:58:45|68507.87
01:58:45|68507.87
01:58:47|68507.87
01:58:48|68507.87
01:58:49|68501.87
01:58:50|68490.21
01:58:51|68490.21
01:58:52|68501.05
01:58:52|68514.71
01:58:54|68514.71
01:58:54|68514.71
01:58:56|68518.85
01:58:56|68518.85
01:58:58|68518.85
01:58:59|68518.85
01:58:59|68518.85
01:59:01|68526.52
01:59:02|68526.52
01:59:02|68526.52
01:59:03|68526.52
01:59:05|68505.96
01:59:06|68505.96
01:59:07|68483.37
01:59:08|68483.37
01:59:09|68480.
01:59:10|68480.
01:59:11|68476.31
01:59:12|68473.66
01:59:13|68473.66
01:59:14|68473.66
01:59:15|68473.66
01:59:16|68471.06
01:59:17|68470.7
01:59:19|68457.01
01:59:19|68457.01
01:59:21|68457.01
01:59:22|68457.01
01:59:22|68457.01
01:59:24|68457.02
01:59:26|68466.81
01:59:26|68466.81
01:59:28|68466.81
01:59:29|68473.57
01:59:30|68473.57
01:59:31|68473.57
01:59:32|68469.7
01:59:34|68469.7
01:59:35|68469.7
01:59:36|68469.7
01:59:37|68469.7
01:59:38|68469.7
01:59:38|68469.7
01:59:39|68501.02
01:59:41|68476.54
01:59:42|68476.54
01:59:42|68501.02
01:59:44|68501.02
01:59:44|68501.02
01:59:45|68501.02
01:59:47|68467.02
01:59:48|68467.02
01:59:48|68467.02
01:59:49|68467.02
01:59:50|68465.19
01:59:52|68479.7
01:59:52|68479.7
01:59:54|68479.7
01:59:54|68479.7
01:59:55|68479.7
01:59:56|68479.7
01:59:58|68479.7
01:59:58|68479.7
01:59:59|68479.7
02:00:00|68479.7
02:00:01|68487.34
02:00:02|68478.22
02:00:04|68478.22
02:00:05|68500.81
02:00:06|68500.81
02:00:07|68501.02
02:00:08|68488.04
02:00:09|68488.04
02:00:10|68484.06
02:00:11|68484.06
02:00:12|68507.86
02:00:13|68483.48
02:00:14|68464.4
02:00:15|68464.4
02:00:16|68464.4
02:00:17|68464.4
02:00:18|68464.4
02:00:20|68464.4
02:00:20|68464.4
02:00:21|68464.4
02:00:22|68464.4
02:00:24|68464.4
02:00:25|68464.4
02:00:26|68464.4
02:00:27|68464.4
02:00:28|68464.4
02:00:29|68471.13
02:00:30|68469.69
02:00:32|68469.66
02:00:32|68469.66
02:00:33|68469.66
02:00:35|68469.66
02:00:35|68469.66
02:00:36|68469.7
02:00:37|68469.7
02:00:38|68469.7
02:00:39|68469.7
02:00:40|68469.7
02:00:41|68469.7
02:00:42|68469.7
02:00:43|68480.5
02:00:45|68480.5
02:00:45|68480.5
02:00:47|68469.7
02:00:47|68487.34
02:00:48|68470.18
02:00:49|68463.66
02:00:50|68463.66
02:00:51|68463.66
02:00:52|68463.66
02:00:53|68463.66
02:00:54|68463.66
02:00:55|68463.66
02:00:56|68460.45
02:00:58|68460.45
02:00:59|68460.45
02:01:00|68460.45
02:01:00|68460.
02:01:02|68431.2
02:01:02|68431.2
02:01:04|68389.88
02:01:04|68389.92
02:01:05|68389.92
02:01:07|68389.87
02:01:08|68387.09
02:01:09|68369.07
02:01:10|68347.43
02:01:11|68343.71
02:01:12|68343.73
02:01:14|68345.73
02:01:15|68345.73
02:01:15|68345.73
02:01:16|68346.11
02:01:18|68346.11
02:01:18|68367.1
02:01:19|68367.1
02:01:20|68367.09
02:01:21|68367.09
02:01:23|68367.09
02:01:23|68364.47
02:01:25|68387.67
02:01:26|68373.94
02:01:27|68384.74
02:01:29|68384.74
02:01:30|68384.74
02:01:32|68384.74
02:01:33|68360.25
02:01:33|68360.25
02:01:34|68360.25
02:01:35|68360.25
02:01:36|68360.25
02:01:38|68360.25
02:01:38|68360.25
02:01:40|68360.25
02:01:41|68360.25
02:01:41|68377.9
02:01:42|68377.9
02:01:43|68384.74
02:01:45|68380.78
02:01:46|68380.78
02:01:46|68380.78
02:01:48|68371.49
02:01:48|68371.49
02:01:49|68371.49
02:01:50|68346.75
02:01:52|68384.74
02:01:53|68384.74
02:01:54|68379.88
02:01:55|68377.9
02:01:56|68377.9
02:01:58|68347.9
02:01:59|68357.58
02:01:59|68384.75
02:02:00|68377.91
02:02:01|68377.91
02:02:02|68377.91
02:02:03|68384.74
02:02:05|68371.92
02:02:06|68371.92
02:02:07|68371.92
02:02:07|68371.92
02:02:08|68371.92
02:02:10|68371.92
02:02:11|68371.92
02:02:12|68371.92
02:02:12|68371.92
02:02:14|68391.58
02:02:14|68400.26
02:02:16|68417.91
02:02:16|68431.2
02:02:17|68452.53
02:02:19|68473.66
02:02:20|68473.66
02:02:21|68473.53
02:02:22|68473.53
02:02:23|68456.02
02:02:24|68456.02
02:02:25|68456.02
02:02:27|68453.04
02:02:28|68450.
02:02:29|68421.83
02:02:30|68421.83
02:02:31|68453.14
02:02:32|68453.14
02:02:34|68453.14
02:02:35|68453.14
02:02:36|68453.14
02:02:37|68453.14
02:02:38|68421.82
02:02:40|68421.82
02:02:41|68421.82
02:02:41|68421.82
02:02:43|68421.82
02:02:44|68421.82
02:02:44|68421.82
02:02:46|68421.82
02:02:47|68421.82
02:02:47|68421.82
02:02:49|68421.82
02:02:49|68400.01
02:02:50|68389.97
02:02:52|68389.97
02:02:53|68378.34
02:02:54|68378.34
02:02:54|68372.55
02:02:56|68367.62
02:02:57|68367.62
02:02:57|68367.62
02:02:58|68367.62
02:03:00|68360.46
02:03:01|68360.46
02:03:02|68350.
02:03:03|68350.
02:03:04|68350.01
02:03:06|68350.01
02:03:06|68350.01
02:03:07|68350.01
02:03:09|68364.87
02:03:10|68364.89
02:03:11|68364.89
02:03:11|68364.89
02:03:12|68364.89
02:03:14|68384.74
02:03:15|68384.74
02:03:16|68384.74
02:03:16|68384.74
02:03:17|68384.74
02:03:19|68384.74
02:03:19|68384.74
02:03:20|68367.1
02:03:21|68384.74
02:03:22|68367.1
02:03:23|68367.1
02:03:24|68367.1
02:03:25|68367.1
02:03:26|68367.1
02:03:28|68367.1
02:03:28|68367.1
02:03:31|68380.78
02:03:32|68380.78
02:03:33|68380.78
02:03:34|68373.94
02:03:34|68373.94
02:03:36|68384.74
02:03:36|68384.74
02:03:37|68367.1
02:03:39|68367.1
02:03:39|68367.1
02:03:41|68384.74
02:03:42|68384.74
02:03:43|68384.74
02:03:44|68367.1
02:03:45|68377.9
02:03:46|68377.9
02:03:47|68361.14
02:03:48|68361.14
02:03:49|68361.14
02:03:50|68361.14
02:03:51|68384.74
02:03:52|68384.74
02:03:53|68384.74
02:03:54|68384.74
02:03:55|68384.74
02:03:57|68384.74
02:03:58|68384.74
02:03:59|68384.74
02:04:00|68384.74
02:04:00|68384.74
02:04:01|68384.74
02:04:03|68384.74
02:04:04|68384.74
02:04:05|68384.74
02:04:06|68384.74
02:04:07|68367.68
02:04:08|68367.68
02:04:09|68367.68
02:04:10|68367.68
02:04:12|68367.68
02:04:12|68367.68
02:04:14|68367.68
02:04:15|68367.68
02:04:15|68367.68
02:04:16|68367.68
02:04:18|68373.94
02:04:18|68373.94
02:04:19|68373.94
02:04:20|68377.89
02:04:21|68377.89
02:04:22|68361.97
02:04:24|68361.97
02:04:25|68384.75
02:04:26|68384.75
02:04:27|68384.75
02:04:28|68384.75
02:04:29|68384.75
02:04:31|68370.01
02:04:32|68370.01
02:04:34|68370.01
02:04:35|68377.91
02:04:36|68377.91
02:04:38|68377.91
02:04:39|68377.91
02:04:40|68377.91
02:04:41|68373.94
02:04:42|68373.94
02:04:42|68373.94
02:04:43|68373.94
02:04:44|68373.94
02:04:46|68373.94
02:04:47|68373.96
02:04:48|68360.01
02:04:49|68360.01
02:04:50|68360.01
02:04:52|68360.01
02:04:52|68384.75
02:04:54|68384.75
02:04:55|68384.75
02:04:56|68391.58
02:04:57|68371.07
02:04:58|68377.91
02:04:59|68377.91
02:05:00|68377.91
02:05:01|68377.91
02:05:03|68377.91
02:05:03|68377.91
02:05:04|68377.91
02:05:05|68377.91
02:05:06|68377.91
02:05:07|68377.91
02:05:08|68377.91
02:05:10|68377.91
02:05:10|68377.91
02:05:12|68377.91
02:05:12|68377.91
02:05:13|68371.07
02:05:14|68371.06
02:05:16|68360.
02:05:17|68360.
02:05:18|68360.
02:05:19|68360.
02:05:20|68360.
02:05:20|68360.
02:05:21|68360.01
02:05:23|68377.91
02:05:24|68377.91
02:05:26|68367.13
02:05:26|68367.13
02:05:27|68367.13
02:05:29|68377.21
02:05:30|68374.62
02:05:32|68374.6
02:05:33|68384.75
02:05:34|68385.91
02:05:35|68385.91
02:05:36|68385.91
02:05:37|68385.91
02:05:38|68385.91
02:05:40|68385.91
02:05:40|68385.91
02:05:42|68385.91
02:05:43|68385.91
02:05:44|68385.91
02:05:45|68385.91
02:05:46|68385.91
02:05:47|68385.91
02:05:48|68385.91
02:05:49|68371.07
02:05:50|68371.07
02:05:51|68371.07
02:05:52|68361.64
02:05:53|68363.73
02:05:54|68363.73
02:05:55|68363.73
02:05:56|68363.73
02:05:57|68353.95
02:05:58|68353.95
02:05:59|68353.95
02:06:00|68352.17
02:06:01|68357.39
02:06:02|68357.13
02:06:03|68357.13
02:06:04|68357.13
02:06:05|68357.13
02:06:06|68402.37
02:06:07|68405.25
02:06:08|68387.61
02:06:10|68387.61
02:06:11|68387.61
02:06:11|68395.49
02:06:13|68380.79
02:06:13|68399.77
02:06:14|68399.77
02:06:15|68399.77
02:06:16|68381.45
02:06:18|68381.45
02:06:19|68381.45
02:06:19|68381.45
02:06:20|68397.52
02:06:22|68397.52
02:06:22|68414.74
02:06:23|68414.74
02:06:24|68414.74
02:06:26|68398.3
02:06:26|68429.13
02:06:27|68430.
02:06:29|68430.
02:06:30|68431.18
02:06:30|68431.18
02:06:32|68431.18
02:06:33|68416.92
02:06:34|68416.92
02:06:35|68416.92
02:06:36|68416.92
02:06:37|68432.92
02:06:38|68432.92
02:06:40|68432.92
02:06:41|68401.77
02:06:42|68399.88
02:06:43|68399.88
02:06:43|68399.88
02:06:44|68399.88
02:06:45|68380.54
02:06:46|68380.54
02:06:48|68358.4
02:06:49|68350.
02:06:50|68350.
02:06:51|68350.
02:06:52|68350.
02:06:53|68350.
02:06:54|68350.
02:06:55|68350.
02:06:56|68350.
02:06:57|68350.
02:06:58|68350.
02:06:59|68339.74
02:07:00|68339.74
02:07:01|68339.74
02:07:02|68333.37
02:07:03|68339.66
02:07:04|68339.66
02:07:05|68339.66
02:07:06|68340.19
02:07:07|68328.49
02:07:08|68328.49
02:07:10|68340.21
02:07:11|68340.21
02:07:11|68325.88
02:07:12|68325.88
02:07:14|68325.88
02:07:15|68340.2
02:07:16|68340.2
02:07:17|68340.2
02:07:18|68333.35
02:07:19|68360.72
02:07:20|68360.72
02:07:21|68333.37
02:07:22|68333.37
02:07:23|68333.37
02:07:24|68326.87
02:07:25|68340.21
02:07:26|68340.21
02:07:27|68340.21
02:07:28|68340.21
02:07:29|68340.21
02:07:31|68340.21
02:07:32|68340.21
02:07:33|68340.21
02:07:34|68340.21
02:07:35|68340.21
02:07:36|68340.21
02:07:37|68340.21
02:07:38|68340.21
02:07:39|68340.21
02:07:40|68340.21
02:07:41|68340.21
02:07:42|68344.43
02:07:43|68344.43
02:07:44|68344.43
02:07:45|68326.55
02:07:46|68326.55
02:07:47|68326.55
02:07:48|68326.55
02:07:49|68326.55
02:07:51|68326.55
02:07:52|68344.35
02:07:52|68344.35
02:07:53|68344.35
02:07:54|68344.35
02:07:55|68344.35
02:07:57|68344.35
02:07:57|68344.35
02:07:59|68333.37
02:07:59|68339.6
02:08:00|68339.6
02:08:01|68339.6
02:08:03|68339.6
02:08:03|68353.89
02:08:04|68353.89
02:08:05|68353.89
02:08:06|68353.89
02:08:08|68360.73
02:08:08|68374.41
02:08:09|68379.74
02:08:11|68379.74
02:08:11|68379.74
02:08:12|68379.74
02:08:13|68379.74
02:08:14|68394.93
02:08:15|68394.93
02:08:16|68394.93
02:08:17|68410.
02:08:19|68410.
02:08:19|68410.
02:08:21|68410.
02:08:22|68410.
02:08:22|68410.
02:08:23|68410.
02:08:25|68410.
02:08:25|68410.
02:08:26|68410.
02:08:27|68422.05
02:08:28|68422.05
02:08:30|68422.05
02:08:31|68422.05
02:08:31|68435.97
02:08:33|68435.97
02:08:35|68435.97
02:08:36|68429.12
02:08:37|68429.12
02:08:38|68429.13
02:08:39|68444.22
02:08:40|68444.22
02:08:41|68444.22
02:08:42|68444.22
02:08:43|68444.22
02:08:43|68444.22
02:08:45|68444.22
02:08:46|68429.12
02:08:47|68429.12
02:08:48|68429.12
02:08:49|68429.11
02:08:51|68452.53
02:08:52|68452.53
02:08:52|68452.53
02:08:54|68452.53
02:08:55|68452.53
02:08:56|68452.53
02:08:57|68452.53
02:08:58|68452.53
02:08:59|68452.53
02:09:00|68452.53
02:09:01|68452.53
02:09:02|68435.96
02:09:03|68438.11
02:09:04|68438.11
02:09:05|68438.11
02:09:05|68438.11
02:09:07|68438.11
02:09:08|68438.11
02:09:09|68438.11
02:09:10|68438.11
02:09:11|68438.11
02:09:12|68438.11
02:09:13|68438.11
02:09:14|68396.57
02:09:15|68396.57
02:09:16|68396.57
02:09:17|68396.57
02:09:18|68396.57
02:09:19|68396.57
02:09:20|68396.57
02:09:21|68408.61
02:09:22|68408.61
02:09:23|68408.61
02:09:24|68408.61
02:09:25|68410.2
02:09:26|68410.2
02:09:27|68410.2
02:09:28|68410.2
02:09:29|68410.2
02:09:30|68393.78
02:09:31|68393.78
02:09:32|68393.78
02:09:33|68393.78
02:09:34|68393.78
02:09:35|68393.78
02:09:36|68393.78
02:09:37|68393.78
02:09:38|68393.78
02:09:39|68393.78
02:09:40|68393.78
02:09:41|68393.78
02:09:42|68393.78
02:09:43|68393.78
02:09:44|68393.78
02:09:45|68393.78
02:09:46|68393.78
02:09:47|68393.78
02:09:48|68393.78
02:09:49|68393.78
02:09:50|68393.78
02:09:51|68393.78
02:09:52|68393.78
02:09:53|68363.31
02:09:55|68375.72
02:09:55|68375.72
02:09:57|68378.54
02:09:58|68372.2
02:09:58|68372.2
02:09:59|68372.2
02:10:00|68372.2
02:10:01|68372.2
02:10:03|68372.2
02:10:03|68363.31
02:10:05|68363.31
02:10:06|68363.31
02:10:06|68379.5
02:10:07|68379.5
02:10:09|68379.5
02:10:10|68379.5
02:10:11|68379.5
02:10:11|68379.5
02:10:13|68379.5
02:10:14|68367.57
02:10:15|68367.57
02:10:17|68367.57
02:10:18|68367.57
02:10:18|68367.57
02:10:19|68367.57
02:10:20|68367.57
02:10:21|68367.57
02:10:22|68367.57
02:10:23|68367.57
02:10:24|68367.57
02:10:25|68367.57
02:10:26|68367.57
02:10:27|68367.57
02:10:29|68390.06
02:10:30|68390.06
02:10:30|68374.41
02:10:31|68374.41
02:10:32|68374.41
02:10:34|68374.41
02:10:35|68374.41
02:10:35|68374.41
02:10:37|68374.41
02:10:38|68374.41
02:10:40|68374.41
02:10:40|68388.09
02:10:41|68388.09
02:10:42|68382.3
02:10:44|68374.89
02:10:45|68368.41
02:10:45|68368.41
02:10:47|68363.31
02:10:47|68363.31
02:10:48|68363.31
02:10:50|68363.31
02:10:50|68363.31
02:10:52|68363.31
02:10:53|68363.31
02:10:54|68363.31
02:10:55|68363.31
02:10:55|68363.31
02:10:57|68363.31
02:10:57|68363.31
02:10:58|68363.31
02:11:00|68363.31
02:11:00|68363.31
02:11:01|68349.53
02:11:02|68333.2
02:11:03|68333.2
02:11:04|68333.2
02:11:06|68333.2
02:11:07|68285.29
02:11:08|68301.56
02:11:09|68273.18
02:11:10|68267.07
02:11:10|68267.07
02:11:11|68258.
02:11:12|68239.83
02:11:13|68230.
02:11:15|68236.85
02:11:16|68238.17
02:11:17|68237.61
02:11:18|68237.59
02:11:19|68237.59
02:11:20|68237.59
02:11:21|68237.6
02:11:22|68217.09
02:11:23|68236.91
02:11:24|68236.91
02:11:25|68236.91
02:11:26|68236.91
02:11:27|68217.1
02:11:28|68217.1
02:11:29|68237.61
02:11:30|68237.63
02:11:31|68233.82
02:11:32|68233.82
02:11:33|68197.31
02:11:34|68192.26
02:11:35|68195.92
02:11:36|68180.01
02:11:37|68180.01
02:11:38|68203.41
02:11:40|68194.45
02:11:40|68194.45
02:11:42|68194.45
02:11:44|68194.45
02:11:44|68180.
02:11:46|68180.01
02:11:46|68180.01
02:11:48|68180.01
02:11:49|68186.75
02:11:50|68186.75
02:11:50|68186.75
02:11:52|68203.41
02:11:53|68203.41
02:11:54|68203.41
02:11:55|68203.41
02:11:56|68189.6
02:11:57|68189.6
02:11:58|68189.59
02:11:59|68189.59
02:12:00|68196.58
02:12:01|68196.58
02:12:02|68196.58
02:12:03|68196.58
02:12:04|68210.25
02:12:05|68203.84
02:12:06|68216.95
02:12:07|68196.56
02:12:08|68196.54
02:12:09|68196.54
02:12:10|68190.58
02:12:11|68180.
02:12:12|68180.
02:12:13|68180.
02:12:14|68180.
02:12:15|68180.
02:12:16|68180.
02:12:17|68174.17
02:12:18|68153.91
02:12:20|68150.
02:12:21|68146.43
02:12:22|68150.01
02:12:22|68150.01
02:12:23|68150.01
02:12:24|68150.01
02:12:26|68141.83
02:12:26|68148.68
02:12:27|68148.67
02:12:28|68148.67
02:12:29|68148.67
02:12:31|68148.67
02:12:32|68148.67
02:12:32|68148.67
02:12:34|68148.67
02:12:35|68127.47
02:12:36|68127.47
02:12:37|68127.47
02:12:37|68127.47
02:12:38|68121.92
02:12:39|68120.
02:12:40|68120.
02:12:42|68113.4
02:12:43|68086.95
02:12:44|68090.28
02:12:45|68093.95
02:12:46|68107.64
02:12:48|68089.28
02:12:49|68089.28
02:12:49|68089.28
02:12:51|68065.37
02:12:51|68060.32
02:12:52|68046.18
02:12:54|68046.18
02:12:54|68046.17
02:12:56|68046.17
02:12:57|68046.17
02:12:58|68053.7
02:12:59|68053.7
02:13:00|68052.93
02:13:01|68066.87
02:13:02|68087.13
02:13:03|68100.
02:13:04|68121.33
02:13:05|68126.2
02:13:06|68121.32
02:13:07|68114.48
02:13:08|68100.82
02:13:10|68106.92
02:13:10|68120.2
02:13:11|68120.19
02:13:13|68120.19
02:13:13|68108.27
02:13:14|68108.27
02:13:16|68093.96
02:13:17|68107.64
02:13:17|68086.94
02:13:18|68086.94
02:13:19|68100.81
02:13:20|68100.81
02:13:22|68100.81
02:13:22|68100.81
02:13:23|68100.81
02:13:24|68100.81
02:13:25|68100.81
02:13:27|68108.89
02:13:27|68108.89
02:13:28|68108.89
02:13:30|68100.81
02:13:31|68105.83
02:13:32|68100.8
02:13:33|68100.8
02:13:33|68100.8
02:13:34|68100.8
02:13:35|68093.96
02:13:36|68087.12
02:13:38|68080.28
02:13:39|68080.28
02:13:40|68049.99
02:13:42|68043.76
02:13:44|68049.07
02:13:45|68049.07
02:13:46|68054.59
02:13:46|68056.03
02:13:47|68056.03
02:13:48|68056.03
02:13:50|68056.03
02:13:51|68068.61
02:13:52|68068.61
02:13:53|68068.61
02:13:53|68068.61
02:13:55|68068.61
02:13:56|68076.26
02:13:57|68076.26
02:13:58|68076.26
02:13:58|68076.26
02:14:00|68076.26
02:14:01|68066.61
02:14:02|68066.61
02:14:03|68073.45
02:14:03|68073.45
02:14:05|68073.45
02:14:06|68073.45
02:14:07|68059.76
02:14:08|68066.61
02:14:09|68073.45
02:14:10|68073.45
02:14:11|68106.76
02:14:12|68093.96
02:14:13|68093.96
02:14:14|68093.96
02:14:15|68093.96
02:14:16|68093.96
02:14:17|68093.96
02:14:18|68093.96
02:14:19|68093.96
02:14:20|68093.96
02:14:21|68093.96
02:14:22|68093.96
02:14:23|68093.96
02:14:24|68098.72
02:14:25|68093.97
02:14:26|68100.81
02:14:27|68085.2
02:14:28|68085.2
02:14:29|68085.2
02:14:30|68085.2
02:14:31|68085.2
02:14:32|68085.2
02:14:33|68085.2
02:14:35|68085.2
02:14:35|68085.2
02:14:37|68085.2
02:14:37|68085.2
02:14:39|68100.8
02:14:40|68100.8
02:14:40|68100.8
02:14:42|68100.8
02:14:43|68100.8
02:14:44|68100.8
02:14:45|68100.8
02:14:47|68085.56
02:14:47|68085.56
02:14:49|68075.01
02:14:50|68075.01
02:14:51|68075.01
02:14:53|68075.01
02:14:54|68075.01
02:14:54|68075.01
02:14:56|68075.01
02:14:57|68075.01
02:14:57|68075.01
02:14:58|68075.01
02:14:59|68085.56
02:15:01|68121.34
02:15:02|68100.8
02:15:03|68100.8
02:15:04|68090.13
02:15:06|68090.13
02:15:07|68090.13
02:15:08|68090.13
02:15:09|68090.13
02:15:10|68090.13
02:15:11|68090.13
02:15:12|68075.
02:15:13|68067.71
02:15:14|68067.71
02:15:15|68067.71
02:15:16|68067.71
02:15:17|68067.71
02:15:18|68067.71
02:15:19|68067.71
02:15:20|68067.71
02:15:21|68067.71
02:15:22|68050.1
02:15:23|68059.77
02:15:24|68059.77
02:15:26|68059.77
02:15:26|68059.77
02:15:28|68059.77
02:15:29|68059.77
02:15:29|68059.77
02:15:31|68059.77
02:15:31|68059.77
02:15:33|68059.77
02:15:33|68059.77
02:15:35|68059.77
02:15:35|68059.77
02:15:36|68040.08
02:15:38|68053.17
02:15:38|68053.17
02:15:41|68053.17
02:15:42|68044.6
02:15:44|68044.6
02:15:45|68044.6
02:15:45|68044.6
02:15:47|68044.6
02:15:47|68044.6
02:15:48|68044.6
02:15:49|68044.6
02:15:50|68044.6
02:15:51|68044.6
02:15:53|68034.01
02:15:53|68034.01
02:15:54|68034.27
02:15:55|68034.27
02:15:56|68038.08
02:15:57|68038.08
02:15:58|68038.08
02:15:59|68038.08
02:16:01|68038.08
02:16:01|68034.01
02:16:02|68034.01
02:16:03|68034.
02:16:04|68034.
02:16:06|68034.
02:16:06|68034.
02:16:08|68035.7
02:16:09|68034.
02:16:09|68034.
02:16:12|68034.
02:16:13|68015.58
02:16:14|68013.65
02:16:14|68010.
02:16:15|68005.18
02:16:16|68003.8
02:16:17|68003.8
02:16:18|68003.8
02:16:19|68000.
02:16:21|67998.93
02:16:21|67998.93
02:16:23|67978.84
02:16:23|67970.
02:16:25|67968.33
02:16:25|67968.33
02:16:26|67968.33
02:16:28|67968.33
02:16:28|67968.33
02:16:30|67968.33
02:16:30|67984.53
02:16:32|67968.32
02:16:33|67964.18
02:16:34|67963.94
02:16:35|67963.94
02:16:36|67971.11
02:16:37|67964.6
02:16:38|67991.37
02:16:39|67991.38
02:16:40|67970.91
02:16:42|67957.16
02:16:43|67957.16
02:16:43|67957.16
02:16:45|67957.16
02:16:46|67957.16
02:16:46|67957.16
02:16:47|67982.73
02:16:49|67982.73
02:16:50|67982.73
02:16:51|67982.73
02:16:52|67982.73
02:16:52|67984.51
02:16:54|67984.51
02:16:55|67984.51
02:16:56|67955.31
02:16:58|67955.31
02:16:58|67955.31
02:16:59|67955.31
02:17:00|67957.16
02:17:01|67954.58
02:17:02|67964.
02:17:03|67964.
02:17:05|67964.
02:17:06|67964.
02:17:06|67984.3
02:17:08|67988.05
02:17:08|67988.05
02:17:09|67985.36
02:17:10|67981.07
02:17:12|67981.07
02:17:13|67981.07
02:17:13|67981.07
02:17:15|67981.07
02:17:15|68005.06
02:17:17|67991.36
02:17:18|67977.68
02:17:18|67977.68
02:17:20|67977.68
02:17:20|67991.37
02:17:22|67949.19
02:17:23|67942.34
02:17:24|67942.34
02:17:25|67942.34
02:17:26|67950.32
02:17:27|67950.32
02:17:28|67943.49
02:17:29|67943.49
02:17:30|67943.49
02:17:31|67943.49
02:17:32|67943.49
02:17:33|67943.49
02:17:34|67944.39
02:17:35|67944.39
02:17:36|67944.39
02:17:37|67944.39
02:17:38|67941.71
02:17:39|67941.71
02:17:40|67922.97
02:17:41|67922.97
02:17:42|67922.97
02:17:43|67922.97
02:17:44|67934.63
02:17:45|67934.63
02:17:46|67934.63
02:17:47|67934.63
02:17:49|67935.19
02:17:49|67935.19
02:17:51|67935.19
02:17:52|67935.19
02:17:53|67935.19
02:17:54|67935.19
02:17:55|67901.
02:17:56|67888.
02:17:57|67878.82
02:17:58|67878.82
02:17:59|67876.45
02:18:00|67876.45
02:18:01|67876.45
02:18:02|67902.24
02:18:03|67922.02
02:18:04|67922.76
02:18:05|67933.05
02:18:07|67929.49
02:18:08|67861.4
02:18:09|67861.4
02:18:10|67861.4
02:18:10|67861.4
02:18:11|67861.4
02:18:13|67861.4
02:18:14|67868.24
02:18:15|67847.72
02:18:16|67840.
02:18:16|67840.
02:18:17|67840.
02:18:19|67840.
02:18:19|67838.46
02:18:21|67835.7
02:18:22|67833.52
02:18:22|67843.64
02:18:23|67845.96
02:18:24|67845.96
02:18:25|67845.96
02:18:26|67845.96
02:18:27|67845.96
02:18:28|67835.05
02:18:30|67835.05
02:18:30|67835.05
02:18:31|67835.05
02:18:32|67835.05
02:18:34|67835.05
02:18:34|67843.74
02:18:36|67847.72
02:18:37|67847.72
02:18:37|67833.51
02:18:38|67829.71
02:18:40|67829.71
02:18:41|67829.02
02:18:42|67829.02
02:18:44|67802.48
02:18:44|67744.
02:18:45|67744.
02:18:47|67744.
02:18:48|67758.63
02:18:49|67765.7
02:18:50|67765.7
02:18:51|67761.94
02:18:52|67780.12
02:18:53|67779.3
02:18:54|67779.3
02:18:55|67779.3
02:18:57|67779.3
02:18:57|67751.97
02:18:59|67751.94
02:18:59|67754.34
02:19:01|67744.
02:19:02|67744.
02:19:03|67756.06
02:19:04|67770.41
02:19:04|67781.73
02:19:05|67781.73
02:19:06|67781.73
02:19:07|67813.53
02:19:08|67815.35
02:19:10|67831.07
02:19:10|67829.48
02:19:11|67842.77
02:19:13|67851.63
02:19:15|67851.63
02:19:16|67851.63
02:19:16|67888.67
02:19:17|67888.67
02:19:19|67868.24
02:19:19|67864.97
02:19:20|67864.97
02:19:22|67889.44
02:19:23|67900.
02:19:23|67888.
02:19:24|67909.48
02:19:25|67909.48
02:19:27|67909.48
02:19:28|67916.45
02:19:29|67921.42
02:19:29|67951.78
02:19:31|67951.78
02:19:31|67922.97
02:19:33|67922.97
02:19:33|67923.42
02:19:34|67933.44
02:19:36|67933.44
02:19:37|67933.44
02:19:38|67933.44
02:19:39|67933.44
02:19:40|67933.44
02:19:41|67933.44
02:19:41|67937.83
02:19:43|67937.83
02:19:44|67937.83
02:19:46|67937.83
02:19:46|67937.83
02:19:48|67937.83
02:19:48|67941.08
02:19:50|67941.08
02:19:51|67941.08
02:19:52|67922.96
02:19:52|67922.96
02:19:53|67922.96
02:19:54|67940.57
02:19:56|67944.
02:19:57|67944.
02:19:58|67944.
02:19:59|67944.
02:19:59|67944.
02:20:03|67944.
02:20:04|67944.
02:20:04|67960.
02:20:06|67960.
02:20:06|67960.
02:20:07|67965.27
02:20:09|67965.27
02:20:09|67974.
02:20:11|67986.55
02:20:11|67989.
02:20:13|67986.74
02:20:13|67986.74
02:20:15|67983.
02:20:15|67983.
02:20:17|67983.
02:20:18|67983.
02:20:19|67983.
02:20:20|67979.63
02:20:21|67979.63
02:20:22|67979.63
02:20:23|67990.73
02:20:24|67990.73
02:20:26|67997.51
02:20:27|67997.51
02:20:28|67997.51
02:20:29|67997.51
02:20:30|68003.4
02:20:31|68023.
02:20:31|68023.
02:20:32|68023.
02:20:34|68023.
02:20:35|68023.
02:20:36|68015.6
02:20:37|67993.96
02:20:38|67990.72
02:20:39|67990.72
02:20:40|67990.72
02:20:41|67990.72
02:20:42|68000.
02:20:43|67990.18
02:20:44|67981.52
02:20:46|67981.52
02:20:47|67981.52
02:20:48|67981.52
02:20:49|67981.52
02:20:50|67981.52
02:20:51|68004.51
02:20:52|68004.51
02:20:53|67966.56
02:20:54|67979.27
02:20:55|67979.27
02:20:57|67979.27
02:20:57|67979.27
02:20:59|67979.27
02:20:59|67979.27
02:21:01|67979.27
02:21:01|67979.27
02:21:03|68004.5
02:21:04|68004.5
02:21:04|68004.5
02:21:05|68004.5
02:21:07|68004.5
02:21:07|68004.5
02:21:08|68004.5
02:21:10|68008.86
02:21:11|68008.86
02:21:12|68000.
02:21:13|68000.
02:21:14|68000.
02:21:15|68000.
02:21:16|67984.11
02:21:17|67984.11
02:21:18|67984.11
02:21:19|67988.93
02:21:20|67988.93
02:21:21|67990.51
02:21:22|67990.51
02:21:23|67990.51
02:21:25|67990.51
02:21:25|68018.54
02:21:27|68005.67
02:21:28|68005.67
02:21:29|68005.67
02:21:29|68005.67
02:21:30|68005.67
02:21:31|68005.67
02:21:32|68005.67
02:21:33|68005.67
02:21:35|68005.67
02:21:36|68005.67
02:21:36|68031.13
02:21:38|68047.46
02:21:38|68047.46
02:21:39|68047.46
02:21:40|68004.53
02:21:42|67999.24
02:21:43|67999.24
02:21:43|68005.19
02:21:44|68049.21
02:21:46|68047.83
02:21:47|68050.
02:21:48|68050.
02:21:50|68050.
02:21:51|68050.
02:21:52|68050.
02:21:53|68050.
02:21:54|68050.
02:21:55|68050.
02:21:56|68050.
02:21:57|68050.
02:21:58|68050.
02:21:59|68050.
02:22:00|68050.
02:22:01|68044.97
02:22:02|68044.97
02:22:03|68044.97
02:22:04|68044.97
02:22:05|68044.97
02:22:07|68044.97
02:22:08|68044.97
02:22:08|68053.75
02:22:09|68053.75
02:22:10|68053.75
02:22:11|68053.75
02:22:12|68058.7
02:22:14|68058.7
02:22:15|68058.7
02:22:16|68058.7
02:22:16|68058.7
02:22:18|68065.37
02:22:19|68065.37
02:22:19|68065.37
02:22:20|68065.37
02:22:21|68065.37
02:22:23|68084.19
02:22:23|68100.
02:22:24|68093.44
02:22:25|68093.44
02:22:27|68093.44
02:22:28|68093.44
02:22:29|68099.99
02:22:29|68099.99
02:22:31|68099.99
02:22:31|68099.99
02:22:33|68107.04
02:22:33|68107.04
02:22:35|68107.04
02:22:36|68109.99
02:22:37|68109.99
02:22:38|68109.99
02:22:39|68109.99
02:22:40|68109.99
02:22:41|68109.99
02:22:42|68103.4
02:22:43|68109.99
02:22:44|68109.99
02:22:45|68109.99
02:22:46|68109.99
02:22:48|68109.99
02:22:49|68109.99
02:22:50|68109.99
02:22:51|68109.29
02:22:53|68101.72
02:22:54|68110.43
02:22:56|68110.98
02:22:57|68110.98
02:22:57|68110.98
02:22:59|68110.98
02:22:59|68110.98
02:23:01|68110.98
02:23:02|68110.98
02:23:03|68110.98
02:23:04|68113.31
02:23:04|68113.35
02:23:05|68113.02
02:23:06|68096.09
02:23:07|68093.73
02:23:08|68093.73
02:23:10|68093.73
02:23:10|68093.73
02:23:12|68093.73
02:23:13|68093.73
02:23:14|68093.73
02:23:15|68093.73
02:23:16|68119.9
02:23:17|68133.
02:23:18|68153.91
02:23:19|68157.72
02:23:20|68157.72
02:23:21|68157.72
02:23:22|68157.72
02:23:23|68157.72
02:23:24|68157.72
02:23:25|68157.72
02:23:27|68170.
02:23:27|68174.16
02:23:28|68175.89
02:23:29|68175.89
02:23:30|68194.51
02:23:31|68194.51
02:23:32|68202.92
02:23:33|68204.62
02:23:34|68219.19
02:23:35|68221.42
02:23:37|68221.99
02:23:37|68218.13
02:23:39|68217.18
02:23:40|68217.18
02:23:41|68217.18
02:23:42|68222.
02:23:42|68222.
02:23:44|68222.
02:23:45|68200.92
02:23:45|68185.64
02:23:47|68185.64
02:23:49|68185.64
02:23:49|68185.64
02:23:51|68185.64
02:23:52|68174.27
02:23:53|68175.19
02:23:54|68172.76
02:23:55|68181.31
02:23:56|68169.85
02:23:57|68169.85
02:23:58|68169.85
02:23:59|68169.85
02:24:00|68169.85
02:24:01|68169.85
02:24:03|68168.27
02:24:04|68148.23
02:24:05|68139.73
02:24:06|68133.42
02:24:07|68133.42
02:24:08|68133.42
02:24:09|68133.42
02:24:10|68133.42
02:24:11|68133.42
02:24:12|68133.42
02:24:13|68133.42
02:24:14|68133.42
02:24:15|68133.42
02:24:16|68133.42
02:24:17|68133.42
02:24:18|68125.23
02:24:19|68125.23
02:24:20|68125.23
02:24:21|68125.23
02:24:22|68125.23
02:24:23|68125.23
02:24:24|68125.23
02:24:25|68135.6
02:24:26|68139.45
02:24:27|68142.31
02:24:28|68171.33
02:24:30|68171.33
02:24:31|68171.33
02:24:32|68171.32
02:24:33|68171.32
02:24:33|68169.96
02:24:35|68168.45
02:24:36|68168.45
02:24:37|68168.45
02:24:38|68168.45
02:24:39|68178.13
02:24:40|68178.13
02:24:41|68191.78
02:24:42|68205.37
02:24:43|68205.38
02:24:44|68205.38
02:24:45|68222.
02:24:46|68222.
02:24:47|68222.
02:24:48|68222.
02:24:49|68222.
02:24:51|68238.77
02:24:52|68249.97
02:24:53|68249.97
02:24:54|68231.97
02:24:55|68231.97
02:24:56|68231.97
02:24:57|68231.97
02:24:59|68249.45
02:25:00|68249.45
02:25:00|68250.
02:25:01|68250.
02:25:03|68250.
02:25:04|68231.97
02:25:05|68245.73
02:25:06|68245.65
02:25:07|68245.65
02:25:08|68250.
02:25:09|68253.08
02:25:11|68262.72
02:25:11|68262.71
02:25:13|68262.71
02:25:14|68262.71
02:25:15|68256.46
02:25:15|68256.46
02:25:16|68256.46
02:25:17|68256.46
02:25:18|68256.46
02:25:19|68257.04
02:25:20|68251.36
02:25:21|68251.36
02:25:22|68251.36
02:25:24|68231.96
02:25:24|68231.96
02:25:26|68246.23
02:25:26|68261.22
02:25:28|68261.22
02:25:29|68261.22
02:25:30|68261.22
02:25:30|68261.22
02:25:31|68230.65
02:25:33|68247.94
02:25:33|68247.94
02:25:34|68247.94
02:25:35|68230.65
02:25:36|68230.65
02:25:38|68230.65
02:25:38|68230.65
02:25:40|68230.65
02:25:40|68224.65
02:25:42|68200.38
02:25:42|68200.38
02:25:43|68200.38
02:25:45|68200.38
02:25:46|68200.38
02:25:47|68200.38
02:25:48|68200.38
02:25:49|68200.38
02:25:50|68200.38
02:25:51|68200.38
02:25:52|68200.38
02:25:53|68200.
02:25:54|68200.
02:25:55|68178.36
02:25:56|68191.75
02:25:57|68191.75
02:25:58|68183.22
02:25:59|68183.22
02:26:00|68183.22
02:26:01|68197.01
02:26:02|68197.01
02:26:03|68197.01
02:26:05|68197.01
02:26:06|68174.41
02:26:06|68174.41
02:26:07|68174.41
02:26:08|68174.41
02:26:09|68174.41
02:26:10|68174.41
02:26:12|68174.41
02:26:13|68167.16
02:26:14|68167.16
02:26:15|68167.16
02:26:15|68167.16
02:26:17|68167.16
02:26:17|68160.83
02:26:19|68160.83
02:26:20|68160.83
02:26:20|68160.83
02:26:21|68160.83
02:26:22|68154.61
02:26:24|68154.61
02:26:25|68154.61
02:26:26|68154.61
02:26:27|68139.74
02:26:28|68139.74
02:26:29|68139.74
02:26:30|68139.74
02:26:31|68139.74
02:26:32|68139.73
02:26:33|68130.
02:26:34|68130.
02:26:35|68130.
02:26:36|68123.78
02:26:37|68123.78
02:26:38|68123.78
02:26:39|68139.18
02:26:41|68139.18
02:26:41|68139.18
02:26:42|68139.18
02:26:44|68139.18
02:26:44|68139.18
02:26:46|68139.18
02:26:47|68139.18
02:26:48|68139.18
02:26:49|68139.18
02:26:49|68139.18
02:26:52|68121.92
02:26:52|68121.42
02:26:54|68121.42
02:26:55|68121.42
02:26:56|68121.42
02:26:57|68121.42
02:26:58|68121.42
02:26:59|68121.42
02:27:00|68121.42
02:27:01|68121.42
02:27:02|68121.42
02:27:03|68121.42
02:27:04|68121.42
02:27:05|68121.42
02:27:06|68115.42
02:27:07|68115.42
02:27:08|68111.8
02:27:09|68130.31
02:27:10|68130.31
02:27:11|68161.42
02:27:12|68136.63
02:27:13|68136.63
02:27:14|68136.63
02:27:15|68136.63
02:27:16|68136.63
02:27:18|68136.63
02:27:19|68136.63
02:27:19|68136.63
02:27:20|68136.63
02:27:21|68185.02
02:27:22|68185.02
02:27:23|68191.76
02:27:24|68191.76
02:27:25|68192.41
02:27:26|68218.97
02:27:28|68230.
02:27:28|68230.
02:27:29|68234.53
02:27:30|68237.01
02:27:32|68237.01
02:27:32|68237.01
02:27:33|68237.01
02:27:34|68241.35
02:27:35|68241.35
02:27:36|68241.35
02:27:38|68241.34
02:27:38|68231.96
02:27:39|68236.63
02:27:40|68236.63
02:27:41|68236.63
02:27:43|68236.63
02:27:43|68243.58
02:27:45|68252.23
02:27:45|68252.23
02:27:46|68252.23
02:27:48|68252.23
02:27:48|68252.23
02:27:49|68252.23
02:27:50|68252.23
02:27:52|68252.23
02:27:53|68268.15
02:27:54|68273.18
02:27:55|68273.18
02:27:56|68273.18
02:27:57|68273.18
02:27:59|68286.15
02:27:59|68286.15
02:28:01|68286.15
02:28:02|68286.15
02:28:02|68275.61
02:28:03|68275.61
02:28:04|68275.61
02:28:05|68275.61
02:28:07|68275.61
02:28:07|68275.61
02:28:09|68275.61
02:28:10|68279.63
02:28:10|68279.63
02:28:11|68279.63
02:28:13|68279.63
02:28:14|68267.18
02:28:15|68259.07
02:28:16|68259.07
02:28:17|68259.07
02:28:17|68259.07
02:28:19|68259.07
02:28:20|68259.07
02:28:21|68287.09
02:28:22|68287.09
02:28:23|68287.09
02:28:23|68281.54
02:28:25|68281.09
02:28:26|68281.09
02:28:27|68281.09
02:28:28|68281.09
02:28:29|68281.09
02:28:30|68281.09
02:28:31|68281.09
02:28:32|68281.09
02:28:33|68281.09
02:28:34|68281.09
02:28:35|68281.09
02:28:36|68281.09
02:28:37|68281.09
02:28:38|68281.09
02:28:40|68281.09
02:28:41|68281.09
02:28:41|68281.09
02:28:43|68281.09
02:28:43|68281.09
02:28:44|68281.09
02:28:45|68281.09
02:28:46|68281.09
02:28:47|68275.
02:28:48|68275.
02:28:50|68275.
02:28:50|68275.
02:28:52|68275.
02:28:52|68275.
02:28:53|68275.
02:28:55|68275.
02:28:56|68275.
02:28:57|68275.
02:28:59|68275.
02:29:00|68275.
02:29:01|68275.
02:29:02|68250.
02:29:03|68250.
02:29:04|68270.15
02:29:05|68284.35
02:29:05|68284.35
02:29:07|68284.35
02:29:08|68284.35
02:29:09|68284.35
02:29:10|68284.35
02:29:11|68284.35
02:29:12|68284.35
02:29:13|68284.35
02:29:13|68284.35
02:29:15|68284.35
02:29:15|68284.35
02:29:17|68284.35
02:29:18|68284.35
02:29:19|68284.35
02:29:20|68284.35
02:29:21|68284.35
02:29:22|68266.1
02:29:23|68266.1
02:29:24|68266.1
02:29:25|68266.1
02:29:26|68255.98
02:29:27|68241.34
02:29:28|68241.34
02:29:29|68241.34
02:29:30|68241.34
02:29:31|68241.34
02:29:32|68241.34
02:29:33|68241.34
02:29:34|68235.45
02:29:35|68235.45
02:29:36|68235.45
02:29:37|68235.45
02:29:38|68235.45
02:29:40|68233.03
02:29:41|68231.24
02:29:42|68231.24
02:29:42|68221.26
02:29:43|68221.26
02:29:44|68221.26
02:29:45|68221.26
02:29:46|68221.26
02:29:47|68221.26
02:29:49|68221.26
02:29:50|68221.26
02:29:50|68221.26
02:29:51|68221.26
02:29:53|68221.26
02:29:54|68221.26
02:29:56|68221.26
02:29:56|68221.26
02:29:58|68221.26
02:30:00|68221.26
02:30:01|68221.26
02:30:01|68221.26
02:30:03|68200.
02:30:03|68186.5
02:30:05|68186.5
02:30:06|68186.5
02:30:07|68186.5
02:30:07|68175.
02:30:09|68186.67
02:30:10|68186.67
02:30:10|68182.54
02:30:11|68182.54
02:30:13|68182.54
02:30:13|68174.16
02:30:14|68167.16
02:30:16|68167.16
02:30:17|68139.73
02:30:18|68130.
02:30:19|68130.
02:30:20|68120.
02:30:21|68108.55
02:30:22|68093.05
02:30:23|68086.95
02:30:23|68078.14
02:30:25|68072.44
02:30:26|68068.58
02:30:27|68068.58
02:30:28|68068.58
02:30:29|68096.42
02:30:30|68068.58
02:30:31|68096.42
02:30:32|68096.42
02:30:33|68096.42
02:30:34|68096.42
02:30:35|68096.42
02:30:36|68061.72
02:30:37|68061.72
02:30:38|68061.72
02:30:39|68082.83
02:30:40|68082.83
02:30:41|68082.83
02:30:42|68082.83
02:30:43|68082.83
02:30:44|68082.83
02:30:45|68090.16
02:30:46|68090.16
02:30:47|68068.66
02:30:48|68082.8
02:30:49|68082.8
02:30:50|68082.8
02:30:51|68082.8
02:30:52|68082.8
02:30:53|68082.8
02:30:54|68082.8
02:30:56|68078.61
02:30:58|68080.5
02:30:59|68096.38
02:31:00|68095.8
02:31:01|68098.66
02:31:02|68098.66
02:31:03|68098.66
02:31:04|68098.66
02:31:05|68000.
02:31:07|68167.15
02:31:07|68166.66
02:31:09|68166.66
02:31:09|68153.62
02:31:10|68153.66
02:31:12|68152.29
02:31:12|68152.29
02:31:13|68152.32
02:31:14|68152.32
02:31:16|68152.3
02:31:17|68152.3
02:31:18|68152.3
02:31:19|68152.3
02:31:20|68152.3
02:31:21|68152.3
02:31:22|68152.3
02:31:23|68175.89
02:31:24|68190.33
02:31:25|68202.15
02:31:26|68202.15
02:31:27|68202.15
02:31:28|68204.62
02:31:29|68214.17
02:31:30|68214.17
02:31:31|68214.17
02:31:32|68214.17
02:31:33|68214.17
02:31:34|68214.17
02:31:35|68214.17
02:31:36|68211.64
02:31:37|68223.45
02:31:38|68223.45
02:31:39|68223.45
02:31:40|68225.8
02:31:41|68252.23
02:31:42|68252.23
02:31:43|68252.23
02:31:44|68254.95
02:31:45|68261.26
02:31:46|68261.26
02:31:47|68253.23
02:31:48|68235.35
02:31:49|68235.35
02:31:50|68235.35
02:31:51|68235.35
02:31:52|68231.34
02:31:53|68231.34
02:31:54|68231.34
02:31:55|68206.15
02:31:56|68202.16
02:31:57|68198.52
02:31:58|68198.52
02:31:59|68198.52
02:32:00|68198.52
02:32:02|68212.19
02:32:03|68212.83
02:32:04|68187.43
02:32:04|68150.
02:32:06|68139.73
02:32:07|68139.73
02:32:08|68121.95
02:32:09|68121.95
02:32:10|68121.95
02:32:11|68121.95
02:32:12|68121.95
02:32:13|68121.95
02:32:14|68121.95
02:32:15|68121.95
02:32:16|68121.95
02:32:17|68121.95
02:32:18|68121.95
02:32:19|68121.95
02:32:20|68121.95
02:32:21|68121.95
02:32:22|68121.95
02:32:23|68121.95
02:32:24|68121.95
02:32:25|68121.95
02:32:27|68159.99
02:32:28|68159.99
02:32:28|68159.99
02:32:29|68159.99
02:32:30|68195.9
02:32:32|68205.38
02:32:34|68238.51
02:32:34|68234.49
02:32:36|68234.49
02:32:37|68226.82
02:32:37|68226.82
02:32:39|68219.79
02:32:39|68222.3
02:32:40|68217.55
02:32:41|68217.55
02:32:43|68217.55
02:32:43|68217.55
02:32:45|68217.55
02:32:45|68217.55
02:32:46|68217.55
02:32:48|68217.55
02:32:49|68217.55
02:32:49|68217.55
02:32:51|68217.55
02:32:52|68217.55
02:32:52|68207.23
02:32:53|68207.23
02:32:55|68207.23
02:32:55|68207.23
02:32:56|68172.14
02:32:58|68172.16
02:32:59|68181.8
02:33:00|68181.8
02:33:01|68160.59
02:33:02|68160.59
02:33:03|68160.59
02:33:05|68160.59
02:33:05|68160.59
02:33:06|68160.59
02:33:08|68160.59
02:33:09|68160.59
02:33:09|68154.59
02:33:10|68164.52
02:33:12|68164.52
02:33:13|68164.52
02:33:14|68133.
02:33:15|68133.
02:33:16|68133.
02:33:17|68126.54
02:33:18|68126.54
02:33:19|68126.54
02:33:20|68137.27
02:33:21|68137.27
02:33:22|68137.27
02:33:24|68137.28
02:33:24|68137.28
02:33:26|68130.11
02:33:27|68130.11
02:33:28|68121.92
02:33:29|68121.92
02:33:30|68121.42
02:33:31|68121.42
02:33:31|68121.42
02:33:33|68110.89
02:33:34|68110.89
02:33:35|68110.89
02:33:36|68116.85
02:33:37|68116.85
02:33:38|68116.85
02:33:39|68116.85
02:33:40|68116.85
02:33:41|68123.65
02:33:42|68123.65
02:33:43|68123.65
02:33:44|68123.65
02:33:45|68123.65
02:33:46|68123.65
02:33:47|68123.65
02:33:48|68123.65
02:33:49|68123.65
02:33:50|68109.84
02:33:51|68102.41
02:33:52|68102.41
02:33:53|68102.41
02:33:54|68087.86
02:33:55|68087.86
02:33:56|68087.86
02:33:57|68087.86
02:33:58|68095.65
02:33:59|68095.65
02:34:01|68110.04
02:34:01|68110.04
02:34:02|68110.04
02:34:04|68090.38
02:34:05|68089.65
02:34:06|68088.57
02:34:06|68088.57
02:34:08|68081.72
02:34:09|68081.72
02:34:10|68083.09
02:34:11|68083.09
02:34:12|68083.09
02:34:14|68083.09
02:34:15|68083.09
02:34:16|68083.09
02:34:17|68103.23
02:34:18|68103.23
02:34:19|68103.23
02:34:20|68096.44
02:34:21|68096.44
02:34:22|68096.44
02:34:24|68096.44
02:34:24|68096.44
02:34:25|68091.22
02:34:26|68091.22
02:34:27|68091.22
02:34:28|68091.22
02:34:30|68091.22
02:34:30|68091.22
02:34:32|68078.85
02:34:33|68069.15
02:34:33|68065.38
02:34:35|68065.37
02:34:36|68065.37
02:34:37|68065.37
02:34:38|68065.37
02:34:39|68065.37
02:34:40|68065.37
02:34:40|68079.7
02:34:42|68079.7
02:34:42|68084.78
02:34:44|68089.39
02:34:46|68089.6
02:34:46|68089.6
02:34:47|68089.6
02:34:48|68089.48
02:34:49|68089.48
02:34:50|68089.48
02:34:51|68089.48
02:34:53|68089.48
02:34:53|68089.48
02:34:54|68089.48
02:34:55|68089.48
02:34:56|68089.48
02:34:58|68096.37
02:34:58|68096.37
02:35:00|68096.37
02:35:01|68096.37
02:35:02|68096.37
02:35:04|68096.37
02:35:05|68096.37
02:35:06|68096.37
02:35:07|68096.37
02:35:07|68096.37
02:35:09|68096.37
02:35:09|68080.69
02:35:11|68080.69
02:35:12|68080.69
02:35:12|68080.69
02:35:14|68080.69
02:35:15|68080.69
02:35:16|68080.69
02:35:17|68080.69
02:35:18|68082.24
02:35:19|68082.24
02:35:20|68082.24
02:35:21|68082.24
02:35:23|68082.24
02:35:23|68064.51
02:35:25|68064.51
02:35:26|68064.51
02:35:27|68064.51
02:35:28|68064.51
02:35:29|68064.51
02:35:30|68053.75
02:35:31|68053.75
02:35:33|68043.99
02:35:33|68037.46
02:35:35|68037.46
02:35:36|68027.77
02:35:37|68027.77
02:35:38|68027.77
02:35:39|68027.77
02:35:40|68027.77
02:35:41|68030.29
02:35:41|68030.29
02:35:42|68030.29
02:35:44|68030.29
02:35:45|68030.29
02:35:46|68030.29
02:35:46|68030.27
02:35:48|68030.27
02:35:49|68030.27
02:35:50|68030.27
02:35:51|68030.27
02:35:52|68000.
02:35:52|68000.
02:35:54|67985.06
02:35:55|67979.55
02:35:56|67985.06
02:35:56|67987.67
02:35:58|67987.67
02:35:58|67987.67
02:36:00|68016.26
02:36:02|67993.7
02:36:02|68008.15
02:36:04|68008.15
02:36:05|67995.04
02:36:05|67995.04
02:36:07|67995.04
02:36:07|67988.27
02:36:08|67971.25
02:36:09|67971.25
02:36:11|68000.95
02:36:11|68002.7
02:36:13|68002.7
02:36:14|68002.7
02:36:15|68021.85
02:36:15|68021.85
02:36:17|68021.85
02:36:18|68021.85
02:36:18|68018.43
02:36:20|68018.43
02:36:21|68018.43
02:36:22|68018.43
02:36:23|67988.24
02:36:24|67988.24
02:36:25|67988.24
02:36:26|67988.24
02:36:26|67988.24
02:36:28|67988.24
02:36:29|67988.24
02:36:30|67988.24
02:36:31|67988.24
02:36:31|67988.24
02:36:32|67988.24
02:36:34|68014.92
02:36:35|68014.92
02:36:36|68014.92
02:36:36|68014.92
02:36:37|68014.92
02:36:39|68014.92
02:36:40|68014.92
02:36:41|68014.92
02:36:42|68014.92
02:36:43|68014.92
02:36:44|68014.92
02:36:45|68014.92
02:36:46|68014.92
02:36:46|68014.92
02:36:48|68014.92
02:36:49|68014.92
02:36:50|68014.92
02:36:50|68014.92
02:36:51|68014.92
02:36:53|68014.92
02:36:54|68014.92
02:36:54|68014.92
02:36:56|68014.92
02:36:56|68014.92
02:36:57|68014.92
02:37:00|68014.92
02:37:01|68014.92
02:37:03|67998.96
02:37:04|67998.96
02:37:05|67981.
02:37:06|67971.24
02:37:07|67971.24
02:37:08|67971.24
02:37:09|67945.07
02:37:10|67933.14
02:37:11|67929.63
02:37:12|67929.63
02:37:13|67929.63
02:37:14|67932.53
02:37:15|67930.
02:37:16|67930.
02:37:17|67930.
02:37:19|67925.64
02:37:19|67925.64
02:37:20|67921.
02:37:21|67936.21
02:37:22|67936.21
02:37:23|67936.21
02:37:24|67888.4
02:37:25|67878.61
02:37:26|67878.61
02:37:27|67886.4
02:37:29|67886.4
02:37:29|67877.57
02:37:30|67877.57
02:37:31|67884.65
02:37:32|67891.21
02:37:34|67891.21
02:37:34|67891.21
02:37:35|67891.21
02:37:36|67891.21
02:37:38|67891.21
02:37:39|67882.61
02:37:40|67882.61
02:37:41|67882.61
02:37:42|67882.61
02:37:43|67882.61
02:37:44|67882.61
02:37:45|67882.61
02:37:46|67882.61
02:37:47|67882.61
02:37:48|67877.56
02:37:49|67877.56
02:37:50|67877.56
02:37:51|67877.56
02:37:52|67878.45
02:37:53|67878.45
02:37:54|67878.45
02:37:55|67878.45
02:37:56|67911.4
02:37:57|67911.4
02:37:58|67911.4
02:37:59|67911.4
02:38:00|67911.4
02:38:02|67911.4
02:38:04|67918.27
02:38:05|67918.27
02:38:06|67918.27
02:38:07|67913.73
02:38:08|67913.73
02:38:09|67905.4
02:38:10|67905.4
02:38:11|67919.36
02:38:12|67919.36
02:38:13|67918.65
02:38:14|67918.65
02:38:15|67918.65
02:38:16|67918.77
02:38:17|67918.77
02:38:19|67918.77
02:38:20|67918.77
02:38:21|67919.41
02:38:22|67939.79
02:38:23|67939.79
02:38:24|67939.79
02:38:25|67933.79
02:38:26|67933.79
02:38:27|67933.79
02:38:28|67933.79
02:38:29|67933.79
02:38:30|67951.4
02:38:31|67942.43
02:38:32|67942.43
02:38:34|67942.43
02:38:35|67942.43
02:38:35|67942.43
02:38:36|67942.43
02:38:37|67942.43
02:38:38|67942.43
02:38:39|67942.43
02:38:41|67954.54
02:38:42|67954.54
02:38:42|67954.54
02:38:44|67954.54
02:38:45|67954.54
02:38:45|67954.54
02:38:46|67954.54
02:38:47|67954.54
02:38:48|67954.54
02:38:50|67970.87
02:38:50|67970.87
02:38:51|67970.87
02:38:52|67970.87
02:38:53|67970.87
02:38:54|67970.87
02:38:56|67964.08
02:38:56|67964.08
02:38:57|67964.08
02:38:58|67964.08
02:39:00|67967.03
02:39:00|67967.47
02:39:01|67967.47
02:39:03|67964.08
02:39:03|67964.08
02:39:04|67936.46
02:39:06|67929.82
02:39:08|67929.82
02:39:09|67929.82
02:39:10|67889.28
02:39:11|67889.28
02:39:12|67876.45
02:39:14|67876.45
02:39:14|67875.08
02:39:15|67875.08
02:39:17|67875.08
02:39:17|67875.08
02:39:18|67875.08
02:39:19|67875.08
02:39:21|67875.08
02:39:21|67871.62
02:39:22|67871.62
02:39:24|67871.62
02:39:25|67871.21
02:39:26|67871.21
02:39:26|67871.21
02:39:28|67871.21
02:39:28|67871.21
02:39:30|67871.21
02:39:30|67871.21
02:39:31|67871.21
02:39:32|67871.21
02:39:34|67871.21
02:39:35|67893.87
02:39:36|67893.87
02:39:37|67893.87
02:39:38|67884.98
02:39:39|67884.98
02:39:40|67884.98
02:39:41|67884.98
02:39:42|67888.83
02:39:43|67888.83
02:39:44|67888.83
02:39:45|67888.83
02:39:46|67888.83
02:39:47|67888.83
02:39:48|67888.83
02:39:49|67888.83
02:39:50|67888.83
02:39:51|67865.27
02:39:52|67864.06
02:39:53|67864.06
02:39:54|67864.06
02:39:55|67859.61
02:39:56|67859.61
02:39:57|67859.6
02:39:58|67859.6
02:39:59|67859.6
02:40:00|67859.6
02:40:01|67859.6
02:40:02|67876.81
02:40:03|67866.2
02:40:04|67866.2
02:40:05|67866.2
02:40:06|67876.07
02:40:07|67876.07
02:40:08|67876.07
02:40:09|67876.07
02:40:11|67876.07
02:40:11|67876.07
02:40:13|67876.07
02:40:14|67876.07
02:40:14|67876.07
02:40:16|67876.07
02:40:16|67876.07
02:40:18|67876.07
02:40:19|67876.07
02:40:20|67876.07
02:40:20|67876.07
02:40:21|67876.07
02:40:22|67876.07
02:40:24|67898.12
02:40:25|67893.42
02:40:26|67893.42
02:40:26|67893.42
02:40:28|67893.42
02:40:29|67893.42
02:40:30|67893.42
02:40:30|67893.42
02:40:31|67893.42
02:40:33|67893.42
02:40:34|67896.19
02:40:35|67896.19
02:40:36|67896.19
02:40:37|67896.19
02:40:38|67896.19
02:40:39|67916.43
02:40:40|67916.43
02:40:41|67916.43
02:40:42|67916.43
02:40:43|67916.43
02:40:44|67916.43
02:40:45|67916.43
02:40:46|67916.43
02:40:47|67918.87
02:40:48|67918.87
02:40:49|67918.87
02:40:50|67918.87
02:40:51|67918.87
02:40:52|67918.87
02:40:53|67929.82
02:40:54|67936.01
02:40:55|67936.01
02:40:56|67936.01
02:40:57|67950.43
02:40:58|67950.43
02:40:59|67965.24
02:41:01|67965.24
02:41:01|67990.63
02:41:02|67993.99
02:41:03|67993.99
02:41:05|67993.65
02:41:06|67990.59
02:41:07|67998.7
02:41:09|67999.78
02:41:10|67999.85
02:41:10|67999.85
02:41:12|67999.85
02:41:13|67999.85
02:41:14|67996.81
02:41:15|67996.81
02:41:16|67996.81
02:41:16|67996.81
02:41:17|67970.96
02:41:19|67970.96
02:41:20|67970.96
02:41:21|67970.96
02:41:21|67970.96
02:41:23|67970.96
02:41:24|67939.51
02:41:25|67939.51
02:41:26|67959.91
02:41:27|67959.91
02:41:28|67959.91
02:41:29|67959.91
02:41:30|67973.84
02:41:32|67975.65
02:41:33|67975.65
02:41:34|67975.65
02:41:34|67975.65
02:41:35|67999.86
02:41:36|67999.86
02:41:37|67999.86
02:41:39|67999.86
02:41:40|67999.86
02:41:41|67999.86
02:41:42|67999.86
02:41:42|67999.86
02:41:44|67999.86
02:41:45|67999.86
02:41:45|67999.86
02:41:46|67974.65
02:41:48|67974.65
02:41:49|67974.65
02:41:49|67974.65
02:41:51|67974.65
02:41:52|67974.65
02:41:53|67974.65
02:41:54|67974.65
02:41:55|67974.65
02:41:56|67974.65
02:41:56|67974.65
02:41:58|67974.65
02:41:59|67974.65
02:42:00|67974.65
02:42:01|67984.93
02:42:01|67984.93
02:42:03|67984.93
02:42:03|67981.44
02:42:04|67981.44
02:42:07|68056.33
02:42:08|68056.33
02:42:09|68056.33
02:42:10|68056.33
02:42:11|68027.31
02:42:12|68027.31
02:42:13|68027.31
02:42:14|68027.31
02:42:15|68027.31
02:42:16|68027.31
02:42:17|68027.31
02:42:18|68027.31
02:42:19|68027.31
02:42:20|68027.31
02:42:21|68060.35
02:42:22|68060.35
02:42:23|68050.05
02:42:24|68050.05
02:42:25|68050.05
02:42:26|68050.05
02:42:27|68067.
02:42:28|68074.04
02:42:29|68074.04
02:42:30|68074.04
02:42:31|68074.04
02:42:32|68076.72
02:42:33|68076.72
02:42:34|68077.48
02:42:35|68077.48
02:42:36|68077.48
02:42:37|68077.48
02:42:38|68077.48
02:42:40|68089.34
02:42:41|68089.34
02:42:41|68089.34
02:42:43|68089.34
02:42:43|68089.34
02:42:44|68099.61
02:42:45|68099.61
02:42:46|68099.61
02:42:47|68099.6
02:42:48|68099.6
02:42:49|68099.6
02:42:51|68099.6
02:42:52|68081.01
02:42:53|68081.01
02:42:54|68081.01
02:42:55|68081.01
02:42:56|68081.01
02:42:57|68068.89
02:42:58|68068.89
02:43:00|68068.89
02:43:00|68068.89
02:43:02|68068.89
02:43:02|68062.89
02:43:03|68052.25
02:43:05|68052.25
02:43:05|68052.25
02:43:06|68060.85
02:43:10|68060.85
02:43:11|68060.85
02:43:12|68060.85
02:43:13|68060.85
02:43:14|68060.85
02:43:14|68060.85
02:43:16|68060.85
02:43:17|68060.85
02:43:18|68101.99
02:43:19|68108.89
02:43:20|68108.89
02:43:21|68108.89
02:43:22|68108.89
02:43:23|68091.86
02:43:24|68091.86
02:43:25|68091.86
02:43:26|68091.86
02:43:27|68091.86
02:43:28|68091.86
02:43:29|68091.86
02:43:30|68091.86
02:43:31|68091.86
02:43:32|68091.86
02:43:33|68091.86
02:43:34|68091.86
02:43:36|68091.86
02:43:36|68091.86
02:43:38|68091.86
02:43:38|68091.86
02:43:40|68091.86
02:43:41|68091.86
02:43:41|68091.86
02:43:42|68110.42
02:43:44|68110.42
02:43:45|68110.42
02:43:46|68110.42
02:43:47|68110.42
02:43:48|68110.42
02:43:48|68110.42
02:43:50|68110.42
02:43:51|68110.42
02:43:52|68107.95
02:43:52|68107.95
02:43:54|68107.95
02:43:55|68107.95
02:43:55|68107.95
02:43:57|68126.78
02:43:58|68135.65
02:43:59|68135.65
02:44:00|68135.65
02:44:01|68139.68
02:44:01|68139.68
02:44:03|68139.68
02:44:04|68139.68
02:44:05|68139.68
02:44:06|68139.68
02:44:07|68139.68
02:44:09|68139.68
02:44:09|68139.68
02:44:11|68139.68
02:44:12|68139.68
02:44:13|68139.68
02:44:14|68139.68
02:44:15|68139.68
02:44:17|68115.08
02:44:18|68115.08
02:44:19|68115.08
02:44:20|68115.08
02:44:21|68115.08
02:44:22|68115.08
02:44:23|68115.08
02:44:24|68115.08
02:44:25|68115.08
02:44:26|68162.48
02:44:27|68162.48
02:44:29|68162.48
02:44:29|68162.48
02:44:31|68162.48
02:44:31|68162.48
02:44:32|68162.48
02:44:34|68165.74
02:44:34|68165.74
02:44:35|68165.74
02:44:37|68165.74
02:44:37|68165.74
02:44:39|68165.74
02:44:39|68165.74
02:44:40|68165.74
02:44:41|68165.74
02:44:42|68165.9
02:44:43|68165.9
02:44:44|68165.9
02:44:46|68165.9
02:44:46|68162.49
02:44:47|68162.49
02:44:48|68162.49
02:44:50|68162.49
02:44:50|68162.49
02:44:51|68162.49
02:44:53|68165.9
02:44:53|68165.9
02:44:54|68165.9
02:44:55|68165.9
02:44:56|68165.9
02:44:58|68165.9
02:44:58|68165.9
02:45:00|68165.9
02:45:00|68165.9
02:45:01|68165.9
02:45:03|68165.9
02:45:03|68157.11
02:45:04|68157.11
02:45:05|68157.11
02:45:06|68157.11
02:45:07|68157.11
02:45:09|68157.11
02:45:10|68157.11
02:45:11|68158.72
02:45:12|68158.72
02:45:13|68158.72
02:45:14|68164.49
02:45:15|68164.49
02:45:16|68164.49
02:45:17|68164.49
02:45:18|68164.49
02:45:19|68164.49
02:45:20|68167.
02:45:21|68167.
02:45:23|68167.16
02:45:23|68167.16
02:45:24|68167.16
02:45:25|68167.16
02:45:26|68167.16
02:45:27|68187.41
02:45:29|68187.41
02:45:30|68194.51
02:45:31|68197.
02:45:31|68197.
02:45:33|68196.98
02:45:34|68196.98
02:45:35|68196.98
02:45:35|68196.98
02:45:37|68196.98
02:45:38|68197.
02:45:39|68197.31
02:45:40|68197.31
02:45:40|68198.49
02:45:42|68198.49
02:45:43|68198.49
02:45:44|68197.3
02:45:45|68197.3
02:45:46|68197.3
02:45:46|68197.3
02:45:48|68197.3
02:45:48|68197.3
02:45:51|68197.3
02:45:51|68197.3
02:45:52|68197.3
02:45:53|68197.3
02:45:54|68197.3
02:45:55|68197.3
02:45:56|68197.3
02:45:57|68197.3
02:45:58|68204.37
02:45:59|68204.37
02:46:00|68204.37
02:46:01|68204.37
02:46:02|68204.37
02:46:04|68204.37
02:46:04|68204.36
02:46:05|68204.36
02:46:07|68204.36
02:46:07|68204.36
02:46:09|68201.78
02:46:10|68190.21
02:46:12|68190.42
02:46:13|68190.42
02:46:14|68190.42
02:46:15|68190.42
02:46:16|68131.53
02:46:17|68139.83
02:46:18|68139.83
02:46:19|68153.06
02:46:20|68153.06
02:46:21|68153.06
02:46:22|68153.06
02:46:23|68153.06
02:46:25|68153.06
02:46:25|68153.06
02:46:26|68153.06
02:46:28|68153.06
02:46:28|68153.06
02:46:30|68153.06
02:46:30|68153.07
02:46:31|68153.07
02:46:32|68153.07
02:46:34|68166.67
02:46:34|68166.67
02:46:36|68166.67
02:46:37|68166.68
02:46:38|68166.68
02:46:39|68166.68
02:46:40|68166.68
02:46:41|68166.68
02:46:42|68166.68
02:46:44|68166.68
02:46:44|68166.68
02:46:46|68166.68
02:46:46|68166.68
02:46:47|68166.68
02:46:48|68166.68
02:46:49|68166.68
02:46:50|68166.68
02:46:51|68166.68
02:46:52|68166.68
02:46:54|68166.68
02:46:55|68166.68
02:46:55|68166.68
02:46:57|68166.68
02:46:57|68166.68
02:46:59|68166.68
02:46:59|68166.68
02:47:01|68166.68
02:47:02|68169.33
02:47:03|68187.07
02:47:04|68187.07
02:47:05|68187.07
02:47:06|68187.07
02:47:07|68187.07
02:47:08|68187.07
02:47:08|68187.07
02:47:10|68183.04
02:47:11|68183.04
02:47:12|68183.04
02:47:14|68183.04
02:47:14|68183.04
02:47:15|68183.04
02:47:16|68183.04
02:47:18|68183.04
02:47:18|68214.17
02:47:19|68214.17
02:47:21|68214.17
02:47:22|68214.17
02:47:23|68214.17
02:47:23|68214.17
02:47:24|68214.17
02:47:25|68214.17
02:47:26|68214.17
02:47:27|68214.17
02:47:29|68214.17
02:47:30|68214.17
02:47:31|68214.17
02:47:32|68214.17
02:47:33|68214.17
02:47:34|68214.17
02:47:34|68214.17
02:47:35|68214.17
02:47:37|68214.17
02:47:38|68214.24
02:47:38|68200.83
02:47:39|68200.12
02:47:41|68200.66
02:47:41|68200.66
02:47:43|68200.66
02:47:44|68200.66
02:47:45|68200.66
02:47:46|68200.66
02:47:47|68200.66
02:47:48|68200.66
02:47:49|68200.66
02:47:50|68200.66
02:47:50|68200.66
02:47:52|68200.66
02:47:52|68184.91
02:47:54|68190.76
02:47:55|68190.76
02:47:56|68190.76
02:47:57|68190.76
02:47:58|68200.22
02:47:59|68200.22
02:48:00|68204.73
02:48:01|68204.73
02:48:02|68204.72
02:48:03|68216.48
02:48:04|68220.48
02:48:05|68225.8
02:48:06|68226.82
02:48:07|68228.
02:48:08|68228.
02:48:09|68228.
02:48:10|68228.
02:48:11|68228.
02:48:13|68228.
02:48:14|68228.
02:48:15|68222.
02:48:16|68222.
02:48:18|68222.
02:48:19|68222.
02:48:19|68222.
02:48:21|68222.
02:48:22|68222.
02:48:23|68222.
02:48:24|68238.52
02:48:25|68238.52
02:48:26|68238.52
02:48:27|68238.52
02:48:28|68238.52
02:48:30|68238.52
02:48:30|68238.52
02:48:31|68238.52
02:48:32|68238.52
02:48:33|68238.52
02:48:34|68240.
02:48:36|68240.
02:48:36|68240.
02:48:37|68239.98
02:48:38|68239.98
02:48:40|68239.98
02:48:41|68239.98
02:48:41|68239.98
02:48:42|68239.98
02:48:43|68239.98
02:48:44|68239.98
02:48:45|68239.98
02:48:47|68239.98
02:48:48|68239.98
02:48:49|68239.98
02:48:49|68239.98
02:48:50|68239.98
02:48:52|68239.98
02:48:53|68239.98
02:48:53|68239.98
02:48:54|68239.98
02:48:55|68239.99
02:48:56|68239.99
02:48:57|68237.93
02:48:59|68216.02
02:48:59|68216.02
02:49:00|68196.2
02:49:01|68206.55
02:49:03|68206.55
02:49:03|68206.55
02:49:05|68206.55
02:49:05|68206.55
02:49:07|68206.55
02:49:07|68206.55
02:49:08|68206.55
02:49:10|68206.55
02:49:10|68206.55
02:49:11|68206.55
02:49:13|68206.55
02:49:15|68206.55
02:49:15|68206.55
02:49:17|68206.55
02:49:17|68206.55
02:49:19|68206.55
02:49:19|68206.55
02:49:21|68206.55
02:49:21|68206.55
02:49:23|68229.68
02:49:23|68243.86
02:49:24|68243.86
02:49:25|68250.
02:49:27|68250.
02:49:27|68252.96
02:49:28|68252.96
02:49:30|68255.55
02:49:30|68255.55
02:49:32|68255.55
02:49:33|68260.86
02:49:34|68260.86
02:49:35|68260.86
02:49:36|68260.86
02:49:37|68260.86
02:49:38|68260.86
02:49:39|68260.86
02:49:40|68262.71
02:49:41|68262.71
02:49:42|68262.71
02:49:43|68262.71
02:49:44|68262.71
02:49:45|68262.71
02:49:47|68262.71
02:49:47|68262.71
02:49:48|68262.71
02:49:49|68262.71
02:49:51|68262.71
02:49:52|68262.71
02:49:53|68262.71
02:49:53|68262.71
02:49:55|68262.71
02:49:55|68262.71
02:49:57|68262.71
02:49:57|68223.82
02:49:59|68220.
02:50:00|68220.
02:50:00|68220.
02:50:03|68220.
02:50:03|68220.
02:50:05|68220.
02:50:05|68220.
02:50:06|68190.
02:50:07|68190.
02:50:08|68181.14
02:50:09|68167.16
02:50:10|68161.16
02:50:11|68148.23
02:50:12|68148.23
02:50:13|68148.23
02:50:15|68148.23
02:50:15|68148.23
02:50:17|68148.23
02:50:19|68169.06
02:50:19|68176.69
02:50:21|68176.69
02:50:22|68175.64
02:50:23|68175.64
02:50:24|68175.64
02:50:24|68175.64
02:50:25|68185.9
02:50:27|68185.9
02:50:27|68185.9
02:50:29|68185.9
02:50:30|68185.9
02:50:31|68185.9
02:50:32|68185.9
02:50:33|68185.9
02:50:34|68185.9
02:50:35|68185.9
02:50:36|68185.9
02:50:37|68185.9
02:50:38|68185.9
02:50:39|68185.9
02:50:41|68185.9
02:50:42|68215.
02:50:42|68215.
02:50:43|68215.
02:50:44|68215.
02:50:45|68215.
02:50:47|68215.
02:50:48|68215.
02:50:48|68215.
02:50:49|68215.
02:50:51|68215.
02:50:51|68215.
02:50:52|68215.
02:50:53|68215.
02:50:54|68215.
02:50:55|68215.
02:50:57|68214.03
02:50:58|68219.16
02:50:59|68219.16
02:51:00|68219.16
02:51:01|68219.16
02:51:01|68219.16
02:51:03|68219.16
02:51:04|68219.16
02:51:04|68219.16
02:51:06|68219.16
02:51:06|68219.16
02:51:08|68219.16
02:51:09|68219.16
02:51:09|68219.16
02:51:11|68219.16
02:51:12|68219.16
02:51:13|68219.16
02:51:14|68219.16
02:51:14|68224.47
02:51:17|68248.79
02:51:17|68248.79
02:51:18|68262.72
02:51:20|68262.72
02:51:21|68262.72
02:51:22|68262.72
02:51:22|68262.72
02:51:24|68262.72
02:51:25|68262.72
02:51:26|68262.4
02:51:26|68262.4
02:51:27|68262.4
02:51:28|68262.4
02:51:30|68249.39
02:51:32|68257.34
02:51:32|68257.34
02:51:34|68257.34
02:51:35|68257.34
02:51:35|68257.34
02:51:36|68257.34
02:51:37|68257.34
02:51:38|68257.34
02:51:40|68257.34
02:51:41|68257.34
02:51:41|68257.34
02:51:42|68262.65
02:51:44|68262.65
02:51:44|68262.65
02:51:45|68262.65
02:51:46|68262.65
02:51:48|68266.
02:51:49|68280.
02:51:50|68280.
02:51:51|68280.
02:51:52|68280.
02:51:52|68280.
02:51:54|68279.
02:51:55|68279.
02:51:56|68279.
02:51:57|68279.
02:51:58|68279.
02:51:59|68279.
02:52:00|68279.
02:52:01|68279.
02:52:02|68279.
02:52:03|68279.
02:52:04|68279.
02:52:05|68279.
02:52:06|68279.
02:52:07|68279.
02:52:09|68279.
02:52:10|68207.1
02:52:11|68207.1
02:52:12|68207.1
02:52:12|68207.1
02:52:13|68207.1
02:52:14|68207.1
02:52:16|68201.1
02:52:17|68201.1
02:52:18|68201.1
02:52:19|68201.1
02:52:20|68201.1
02:52:21|68201.1
02:52:23|68201.1
02:52:24|68201.1
02:52:24|68201.1
02:52:26|68201.1
02:52:27|68201.1
02:52:28|68201.1
02:52:28|68201.1
02:52:30|68201.1
02:52:31|68201.1
02:52:32|68201.1
02:52:32|68180.62
02:52:33|68180.62
02:52:35|68180.62
02:52:36|68180.62
02:52:36|68180.62
02:52:38|68180.62
02:52:38|68169.19
02:52:40|68163.07
02:52:41|68163.07
02:52:41|68163.07
02:52:43|68163.07
02:52:44|68163.07
02:52:45|68163.07
02:52:46|68163.07
02:52:46|68163.07
02:52:48|68163.07
02:52:49|68163.07
02:52:49|68163.07
02:52:51|68163.07
02:52:52|68163.07
02:52:52|68163.07
02:52:55|68163.07
02:52:56|68163.07
02:52:56|68163.07
02:52:57|68172.94
02:52:58|68172.94
02:53:00|68172.94
02:53:00|68161.13
02:53:01|68161.13
02:53:02|68151.13
02:53:03|68151.13
02:53:04|68151.13
02:53:05|68151.13
02:53:07|68148.23
02:53:07|68139.73
02:53:09|68139.73
02:53:09|68121.42
02:53:11|68121.42
02:53:11|68120.01
02:53:12|68120.01
02:53:14|68120.01
02:53:15|68120.01
02:53:16|68120.01
02:53:16|68120.01
02:53:19|68126.52
02:53:20|68131.85
02:53:20|68131.85
02:53:22|68131.85
02:53:22|68131.85
02:53:24|68131.85
02:53:25|68131.85
02:53:26|68131.85
02:53:27|68131.85
02:53:29|68131.85
02:53:31|68131.85
02:53:31|68131.85
02:53:32|68131.85
02:53:34|68131.85
02:53:35|68131.85
02:53:36|68131.85
02:53:36|68131.85
02:53:38|68131.85
02:53:39|68131.85
02:53:40|68131.85
02:53:40|68131.85
02:53:42|68131.85
02:53:42|68131.85
02:53:44|68131.85
02:53:45|68131.85
02:53:46|68131.85
02:53:48|68131.85
02:53:48|68122.87
02:53:50|68122.87
02:53:51|68122.87
02:53:52|68122.87
02:53:53|68122.87
02:53:54|68122.87
02:53:55|68146.83
02:53:56|68146.83
02:53:57|68146.83
02:53:58|68146.83
02:53:59|68146.83
02:54:00|68146.83
02:54:01|68146.83
02:54:02|68146.83
02:54:03|68146.83
02:54:04|68146.83
02:54:05|68146.83
02:54:05|68179.26
02:54:08|68179.26
02:54:09|68179.26
02:54:09|68179.26
02:54:11|68179.26
02:54:12|68179.26
02:54:12|68179.26
02:54:13|68179.26
02:54:15|68179.26
02:54:16|68179.26
02:54:17|68179.26
02:54:19|68179.26
02:54:20|68179.26
02:54:22|68179.26
02:54:23|68180.79
02:54:24|68180.79
02:54:24|68180.79
02:54:26|68180.79
02:54:26|68180.79
02:54:28|68180.79
02:54:30|68180.79
02:54:31|68180.79
02:54:31|68180.79
02:54:33|68180.79
02:54:34|68180.79
02:54:35|68180.79
02:54:36|68180.79
02:54:37|68180.79
02:54:38|68180.79
02:54:39|68180.79
02:54:40|68180.79
02:54:41|68180.79
02:54:43|68180.79
02:54:44|68180.79
02:54:45|68180.79
02:54:46|68180.79
02:54:46|68180.79
02:54:47|68180.79
02:54:49|68180.79
02:54:49|68180.79
02:54:50|68180.79
02:54:52|68180.79
02:54:53|68180.79
02:54:54|68180.79
02:54:55|68180.79
02:54:56|68189.22
02:54:57|68189.22
02:54:58|68189.22
02:54:59|68184.77
02:54:59|68184.77
02:55:01|68179.98
02:55:01|68141.24
02:55:02|68141.24
02:55:04|68141.24
02:55:05|68141.24
02:55:06|68141.24
02:55:07|68141.24
02:55:07|68141.24
02:55:09|68141.24
02:55:09|68141.24
02:55:11|68137.76
02:55:11|68137.76
02:55:12|68137.76
02:55:14|68137.76
02:55:14|68137.76
02:55:16|68135.96
02:55:17|68124.87
02:55:18|68124.87
02:55:20|68132.43
02:55:21|68132.43
02:55:22|68145.98
02:55:23|68145.98
02:55:24|68145.98
02:55:24|68166.37
02:55:26|68214.17
02:55:27|68214.17
02:55:27|68198.33
02:55:29|68197.96
02:55:30|68198.52
02:55:31|68198.52
02:55:32|68214.15
02:55:32|68214.15
02:55:34|68214.15
02:55:34|68218.97
02:55:36|68221.42
02:55:38|68221.42
02:55:39|68221.42
02:55:39|68221.42
02:55:40|68230.
02:55:41|68230.
02:55:42|68230.
02:55:44|68230.
02:55:45|68230.
02:55:45|68230.
02:55:47|68225.89
02:55:48|68225.89
02:55:50|68225.89
02:55:51|68225.89
02:55:51|68246.25
02:55:52|68246.25
02:55:53|68246.25
02:55:54|68246.25
02:55:55|68246.25
02:55:57|68246.25
02:55:57|68246.25
02:55:58|68246.25
02:55:59|68246.25
02:56:01|68219.6
02:56:01|68219.6
02:56:02|68219.6
02:56:03|68219.6
02:56:04|68219.6
02:56:06|68219.6
02:56:07|68219.6
02:56:07|68219.6
02:56:09|68219.6
02:56:10|68219.6
02:56:11|68219.6
02:56:12|68219.6
02:56:13|68219.6
02:56:14|68219.6
02:56:15|68219.6
02:56:16|68219.6
02:56:17|68239.19
02:56:18|68239.19
02:56:19|68239.19
02:56:20|68239.19
02:56:22|68239.19
02:56:23|68239.19
02:56:24|68239.19
02:56:25|68239.19
02:56:26|68244.01
02:56:28|68229.17
02:56:29|68229.17
02:56:29|68229.17
02:56:31|68229.17
02:56:32|68229.17
02:56:32|68229.17
02:56:34|68229.17
02:56:35|68229.17
02:56:36|68229.17
02:56:37|68229.17
02:56:38|68229.17
02:56:39|68212.7
02:56:40|68212.7
02:56:41|68212.7
02:56:43|68212.7
02:56:44|68212.7
02:56:44|68212.7
02:56:46|68212.7
02:56:46|68212.7
02:56:47|68212.7
02:56:48|68212.7
02:56:49|68212.7
02:56:50|68212.7
02:56:52|68212.7
02:56:53|68212.7
02:56:53|68212.7
02:56:55|68218.98
02:56:55|68218.98
02:56:56|68218.98
02:56:57|68218.98
02:56:58|68218.98
02:56:59|68218.98
02:57:00|68218.98
02:57:01|68218.98
02:57:02|68218.98
02:57:03|68218.98
02:57:04|68218.98
02:57:06|68218.98
02:57:06|68218.98
02:57:08|68218.98
02:57:09|68218.98
02:57:10|68218.98
02:57:11|68218.98
02:57:12|68218.98
02:57:13|68218.98
02:57:14|68218.98
02:57:14|68218.99
02:57:16|68219.
02:57:17|68223.47
02:57:18|68246.24
02:57:18|68246.24
02:57:20|68246.24
02:57:22|68246.24
02:57:23|68225.85
02:57:24|68225.85
02:57:25|68225.85
02:57:27|68225.85
02:57:28|68225.85
02:57:29|68225.85
02:57:30|68225.85
02:57:30|68225.85
02:57:31|68225.85
02:57:33|68225.85
02:57:34|68225.85
02:57:35|68225.85
02:57:35|68225.85
02:57:37|68218.14
02:57:38|68218.14
02:57:39|68218.14
02:57:40|68218.14
02:57:41|68218.14
02:57:41|68218.14
02:57:43|68218.14
02:57:43|68218.14
02:57:45|68218.14
02:57:45|68218.14
02:57:47|68218.14
02:57:48|68218.14
02:57:48|68218.14
02:57:50|68218.14
02:57:51|68212.73
02:57:51|68198.57
02:57:54|68198.57
02:57:54|68198.57
02:57:55|68191.91
02:57:57|68191.91
02:57:57|68191.91
02:57:58|68191.91
02:57:59|68191.91
02:58:01|68167.16
02:58:01|68167.16
02:58:02|68181.76
02:58:03|68181.76
02:58:05|68181.76
02:58:05|68181.76
02:58:06|68181.76
02:58:08|68181.76
02:58:08|68171.95
02:58:09|68171.95
02:58:11|68171.95
02:58:11|68171.95
02:58:12|68148.23
02:58:13|68144.02
02:58:14|68144.02
02:58:15|68144.02
02:58:16|68139.73
02:58:18|68139.73
02:58:18|68121.42
02:58:19|68121.42
02:58:20|68121.42
02:58:21|68121.42
02:58:22|68121.42
02:58:24|68121.42
02:58:25|68121.42
02:58:26|68120.
02:58:28|68120.
02:58:28|68120.
02:58:30|68120.
02:58:30|68110.
02:58:32|68105.46
02:58:32|68099.61
02:58:34|68099.62
02:58:34|68099.62
02:58:35|68099.62
02:58:36|68099.62
02:58:37|68099.62
02:58:38|68099.62
02:58:40|68099.62
02:58:41|68099.62
02:58:41|68099.62
02:58:42|68099.62
02:58:43|68099.62
02:58:45|68130.32
02:58:45|68142.56
02:58:47|68142.56
02:58:48|68142.56
02:58:49|68142.56
02:58:49|68142.56
02:58:51|68142.56
02:58:51|68142.56
02:58:53|68142.56
02:58:54|68128.11
02:58:54|68128.11
02:58:55|68128.11
02:58:56|68128.11
02:58:58|68128.11
02:58:59|68128.11
02:58:59|68120.9
02:59:01|68120.9
02:59:01|68103.1
02:59:03|68103.1
02:59:04|68103.1
02:59:05|68103.1
02:59:06|68103.1
02:59:07|68103.1
02:59:08|68097.96
02:59:09|68096.31
02:59:10|68096.31
02:59:11|68096.31
02:59:13|68096.31
02:59:14|68096.31
02:59:15|68096.31
02:59:15|68096.31
02:59:16|68096.31
02:59:17|68096.31
02:59:18|68096.31
02:59:19|68096.31
02:59:20|68096.31
02:59:22|68096.31
02:59:23|68096.31
02:59:23|68096.31
02:59:24|68096.31
02:59:26|68096.31
02:59:28|68096.31
02:59:29|68096.31
02:59:29|68096.31
02:59:31|68096.31
02:59:32|68096.31
02:59:33|68096.31
02:59:34|68096.31
02:59:35|68111.29
02:59:36|68120.74
02:59:37|68121.47
02:59:38|68121.47
02:59:39|68121.47
02:59:40|68121.48
02:59:41|68145.7
02:59:42|68145.7
02:59:43|68145.7
02:59:44|68137.96
02:59:46|68137.96
02:59:47|68137.96
02:59:47|68137.96
02:59:48|68137.96
02:59:49|68137.96
02:59:50|68137.96
02:59:51|68137.96
02:59:52|68128.25
02:59:54|68128.25
02:59:54|68128.25
02:59:56|68128.25
02:59:57|68124.41
02:59:58|68124.41
02:59:58|68124.76
03:00:00|68124.76
03:00:01|68124.76
03:00:02|68124.76
03:00:03|68120.83
03:00:04|68120.83
03:00:05|68120.83
03:00:07|68118.65
03:00:08|68118.65
03:00:09|68118.65
03:00:10|68118.65
03:00:11|68118.65
03:00:12|68118.65
03:00:13|68118.65
03:00:14|68118.65
03:00:15|68103.98
03:00:16|68086.2
03:00:17|68086.84
03:00:18|68086.84
03:00:19|68086.84
03:00:20|68086.84
03:00:21|68086.84
03:00:22|68086.84
03:00:23|68086.84
03:00:25|68086.84
03:00:26|68086.84
03:00:27|68086.84
03:00:29|68086.84
03:00:30|68086.84
03:00:31|68086.84
03:00:32|68086.84
03:00:34|68086.84
03:00:34|68083.77
03:00:35|68081.88
03:00:36|68081.88
03:00:38|68081.88
03:00:38|68081.88
03:00:40|68081.88
03:00:41|68078.14
03:00:41|68078.14
03:00:42|68078.14
03:00:43|68078.14
03:00:44|68078.14
03:00:45|68078.14
03:00:47|68078.14
03:00:47|68078.14
03:00:48|68078.14
03:00:49|68078.14
03:00:50|68078.14
03:00:51|68078.14
03:00:52|68078.14
03:00:54|68078.14
03:00:55|68078.14
03:00:55|68078.14
03:00:56|68078.14
03:00:57|68078.14
03:00:59|68078.14
03:00:59|68078.14
03:01:00|68074.02
03:01:01|68071.15
03:01:03|68071.14
03:01:03|68069.98
03:01:04|68069.98
03:01:06|68067.57
03:01:06|68067.57
03:01:08|68067.57
03:01:09|68067.57
03:01:09|68067.57
03:01:10|68067.57
03:01:12|68064.51
03:01:12|68064.51
03:01:14|68064.51
03:01:15|68064.51
03:01:16|68064.51
03:01:17|68064.51
03:01:18|68064.51
03:01:19|68064.51
03:01:20|68064.51
03:01:21|68064.51
03:01:23|68064.51
03:01:23|68064.51
03:01:24|68064.51
03:01:26|68064.51
03:01:27|68060.34
03:01:29|68060.32
03:01:30|68053.75
03:01:31|68037.46
03:01:33|68027.77
03:01:34|68027.77
03:01:34|68027.77
03:01:35|68027.77
03:01:37|68027.77
03:01:37|68027.77
03:01:39|68027.77
03:01:40|68027.77
03:01:41|68027.77
03:01:42|68027.77
03:01:43|68027.77
03:01:44|68027.77
03:01:45|68021.42
03:01:45|68018.26
03:01:46|68010.
03:01:48|68010.
03:01:49|68010.
03:01:49|68010.
03:01:50|68010.
03:01:52|68010.
03:01:53|68009.79
03:01:54|68032.17
03:01:55|68032.17
03:01:56|68032.17
03:01:58|68032.17
03:01:58|68032.17
03:01:59|68032.17
03:02:00|68032.17
03:02:01|68058.72
03:02:02|68058.72
03:02:03|68058.72
03:02:04|68052.72
03:02:05|68052.72
03:02:06|68052.72
03:02:08|68052.72
03:02:08|68052.72
03:02:09|68052.72
03:02:10|68052.72
03:02:12|68052.72
03:02:12|68052.72
03:02:13|68052.72
03:02:14|68011.62
03:02:15|68011.62
03:02:16|68011.62
03:02:17|68011.62
03:02:18|68011.62
03:02:19|68019.39
03:02:21|68019.39
03:02:22|68019.39
03:02:22|68019.39
03:02:23|68011.47
03:02:25|68011.47
03:02:25|68011.47
03:02:26|68011.47
03:02:27|68003.79
03:02:29|68003.79
03:02:30|68003.79
03:02:31|67999.51
03:02:32|67999.51
03:02:33|67999.51
03:02:34|67999.51
03:02:35|67999.51
03:02:36|67999.51
03:02:37|67999.51
03:02:39|67999.51
03:02:39|68012.23
03:02:41|68012.23
03:02:41|68012.23
03:02:42|68012.23
03:02:43|68012.23
03:02:44|68012.23
03:02:46|68012.23
03:02:46|68012.23
03:02:48|68012.23
03:02:49|68012.23
03:02:50|68012.23
03:02:51|68012.23
03:02:52|68012.23
03:02:53|68012.23
03:02:54|68012.23
03:02:55|68016.18
03:02:56|68016.18
03:02:57|68016.18
03:02:58|68016.18
03:02:59|68016.18
03:03:00|68016.18
03:03:01|68016.18
03:03:02|67991.63
03:03:03|67985.06
03:03:05|67985.06
03:03:05|67979.
03:03:07|67979.
03:03:07|67979.
03:03:09|67978.87
03:03:09|67978.84
03:03:11|67972.89
03:03:11|67960.
03:03:13|67957.75
03:03:14|67957.75
03:03:15|67957.75
03:03:16|67957.75
03:03:16|67957.75
03:03:18|67957.75
03:03:19|67957.75
03:03:19|67957.75
03:03:21|67957.75
03:03:22|67957.75
03:03:23|67957.75
03:03:24|67957.75
03:03:24|67957.75
03:03:26|67957.75
03:03:27|67957.75
03:03:28|67957.75
03:03:30|67957.75
03:03:31|67957.75
03:03:32|67957.75
03:03:33|67957.75
03:03:34|67957.75
03:03:35|67957.76
03:03:36|67957.76
03:03:37|67957.76
03:03:38|67957.76
03:03:39|67957.76
03:03:40|67957.76
03:03:42|67957.76
03:03:42|67957.76
03:03:43|67957.76
03:03:45|67957.76
03:03:45|67957.76
03:03:47|67957.76
03:03:48|67971.63
03:03:49|67980.79
03:03:50|67980.79
03:03:50|67980.79
03:03:52|67980.79
03:03:53|67975.58
03:03:54|67975.58
03:03:55|67975.58
03:03:56|67975.58
03:03:57|67975.58
03:03:58|67975.58
03:03:59|67975.58
03:04:00|67975.58
03:04:01|67975.58
03:04:02|67975.58
03:04:03|67975.58
03:04:04|67975.58
03:04:05|67975.58
03:04:06|67975.58
03:04:07|68017.29
03:04:08|68017.29
03:04:09|68031.52
03:04:10|68031.52
03:04:11|68031.52
03:04:12|68031.52
03:04:13|68031.52
03:04:14|68031.52
03:04:15|68012.81
03:04:16|68012.81
03:04:17|68031.63
03:04:18|68031.63
03:04:19|68031.63
03:04:20|68031.63
03:04:21|68031.63
03:04:22|68031.63
03:04:23|68031.63
03:04:24|68031.63
03:04:25|68031.63
03:04:26|68031.63
03:04:27|68011.74
03:04:28|68011.74
03:04:29|68011.74
03:04:30|68011.74
03:04:31|68011.74
03:04:33|68011.74
03:04:34|68011.74
03:04:35|68011.74
03:04:36|68011.74
03:04:37|68011.74
03:04:38|68011.74
03:04:39|68011.74
03:04:40|68011.74
03:04:41|68011.74
03:04:42|68011.74
03:04:43|68011.74
03:04:44|68011.74
03:04:45|68011.74
03:04:45|68011.74
03:04:47|68011.74
03:04:48|68011.74
03:04:48|67950.
03:04:50|67950.
03:04:51|67950.
03:04:52|67950.
03:04:53|67950.
03:04:53|67950.
03:04:54|67950.
03:04:56|67950.
03:04:57|67948.72
03:04:58|67948.72
03:04:58|67948.72
03:04:59|67948.72
03:05:00|67948.72
03:05:02|67948.72
03:05:04|67948.72
03:05:04|67948.72
03:05:06|67948.72
03:05:07|67948.72
03:05:08|67948.72
03:05:09|67948.72
03:05:10|67948.72
03:05:11|67948.72
03:05:12|67948.72
03:05:13|67948.72
03:05:14|67948.72
03:05:15|67948.72
03:05:16|67948.72
03:05:17|67948.72
03:05:18|67948.72
03:05:19|67948.72
03:05:20|67948.72
03:05:21|67948.72
03:05:22|67948.72
03:05:23|67948.72
03:05:24|67948.72
03:05:26|67948.72
03:05:27|67948.38
03:05:28|67948.38
03:05:28|67948.38
03:05:30|67948.38
03:05:31|67948.38
03:05:31|67948.38
03:05:33|67948.38
03:05:34|67972.67
03:05:34|67982.95
03:05:36|67982.95
03:05:37|67982.95
03:05:38|67982.95
03:05:39|67982.95
03:05:40|67982.95
03:05:41|67990.51
03:05:42|67987.1
03:05:43|67987.11
03:05:44|67987.11
03:05:45|67976.18
03:05:46|67976.18
03:05:48|67976.18
03:05:49|67976.18
03:05:49|67965.77
03:05:51|67965.77
03:05:51|67965.77
03:05:53|67965.77
03:05:53|67965.77
03:05:55|67965.77
03:05:56|67965.77
03:05:56|67965.77
03:05:57|67965.77
03:05:59|67965.77
03:05:59|67965.77
03:06:01|67965.77
03:06:02|67965.77
03:06:03|67965.77
03:06:03|67965.77
03:06:12|67965.77
03:06:13|67948.38
03:06:14|67948.38
03:06:15|67954.18
03:06:16|67954.18
03:06:17|67954.18
03:06:18|67954.18
03:06:19|67954.18
03:06:20|67954.18
03:06:21|67954.18
03:06:22|67954.18
03:06:23|67954.18
03:06:24|67954.18
03:06:25|67954.18
03:06:26|67954.18
03:06:27|67953.19
03:06:28|67953.19
03:06:29|67953.19
03:06:31|67953.19
03:06:32|67953.19
03:06:33|67953.19
03:06:35|67948.38
03:06:36|67948.38
03:06:36|67911.86
03:06:38|67905.3
03:06:38|67904.58
03:06:40|67902.84
03:06:40|67902.84
03:06:42|67902.35
03:06:43|67902.33
03:06:44|67902.33
03:06:44|67902.84
03:06:45|67918.54
03:06:46|67918.54
03:06:47|67918.54
03:06:49|67918.54
03:06:50|67918.54
03:06:50|67900.
03:06:51|67888.
03:06:53|67856.28
03:06:54|67884.3
03:06:54|67884.3
03:06:56|67884.3
03:06:57|67884.3
03:06:58|67884.3
03:06:59|67884.3
03:07:00|67884.3
03:07:01|67884.3
03:07:02|67884.8
03:07:03|67884.8
03:07:04|67884.8
03:07:05|67912.06
03:07:06|67901.11
03:07:07|67901.11
03:07:08|67890.93
03:07:09|67890.93
03:07:10|67890.93
03:07:11|67890.93
03:07:12|67890.93
03:07:13|67890.93
03:07:14|67890.93
03:07:15|67890.93
03:07:16|67890.93
03:07:17|67921.96
03:07:18|67922.
03:07:19|67936.01
03:07:20|67948.
03:07:21|67951.75
03:07:22|67953.05
03:07:23|67953.05
03:07:24|67953.05
03:07:25|67953.05
03:07:26|67953.05
03:07:27|67953.05
03:07:28|67953.05
03:07:29|67953.05
03:07:31|67907.61
03:07:32|67907.61
03:07:33|67907.61
03:07:34|67907.61
03:07:35|67907.61
03:07:36|67907.61
03:07:37|67907.61
03:07:38|67907.61
03:07:39|67907.61
03:07:39|67907.61
03:07:42|67907.61
03:07:42|67907.61
03:07:43|67907.61
03:07:45|67907.61
03:07:45|67907.61
03:07:46|67907.61
03:07:47|67907.61
03:07:48|67907.61
03:07:50|67907.61
03:07:51|67912.13
03:07:51|67907.38
03:07:53|67907.38
03:07:54|67911.24
03:07:55|67911.24
03:07:55|67911.24
03:07:57|67911.24
03:07:58|67911.24
03:07:59|67911.24
03:08:00|67918.94
03:08:01|67918.94
03:08:02|67884.85
03:08:03|67883.47
03:08:04|67883.47
03:08:05|67883.47
03:08:06|67883.47
03:08:07|67883.47
03:08:08|67883.47
03:08:09|67883.47
03:08:10|67883.47
03:08:11|67883.47
03:08:12|67883.47
03:08:13|67883.47
03:08:14|67883.47
03:08:15|67883.47
03:08:16|67883.47
03:08:17|67883.47
03:08:18|67883.47
03:08:19|67883.47
03:08:20|67883.47
03:08:21|67883.47
03:08:22|67883.47
03:08:23|67883.47
03:08:24|67883.47
03:08:25|67883.47
03:08:26|67883.47
03:08:27|67888.27
03:08:28|67888.27
03:08:29|67888.27
03:08:30|67888.27
03:08:31|67904.16
03:08:32|67915.45
03:08:33|67915.45
03:08:34|67915.45
03:08:36|67915.45
03:08:37|67915.45
03:08:38|67915.45
03:08:39|67915.45
03:08:40|67915.45
03:08:41|67915.45
03:08:42|67915.45
03:08:43|67932.
03:08:45|67958.47
03:08:46|67958.47
03:08:47|67958.47
03:08:48|67958.47
03:08:49|67958.47
03:08:50|67958.47
03:08:51|67958.47
03:08:52|67958.47
03:08:53|67958.47
03:08:54|67958.47
03:08:55|67958.47
03:08:56|67967.
03:08:57|67967.
03:08:58|67967.
03:08:59|67967.
03:09:00|67967.
03:09:01|67967.
03:09:02|67967.
03:09:03|67967.
03:09:04|67967.
03:09:05|67967.
03:09:06|67967.
03:09:07|67970.
03:09:09|67970.
03:09:10|67970.
03:09:10|67970.
03:09:12|67970.
03:09:13|67970.
03:09:13|67970.
03:09:14|67970.
03:09:16|67954.58
03:09:16|67954.58
03:09:17|67954.58
03:09:19|67954.58
03:09:20|67954.58
03:09:20|67954.58
03:09:21|67954.58
03:09:22|67954.58
03:09:23|67954.58
03:09:24|67954.58
03:09:25|67954.58
03:09:26|67954.58
03:09:27|67954.58
03:09:28|67954.58
03:09:29|67954.58
03:09:30|67954.58
03:09:31|67954.58
03:09:33|67954.58
03:09:35|67954.58
03:09:36|67954.58
03:09:37|67954.58
03:09:38|67954.58
03:09:39|67954.58
03:09:40|67954.58
03:09:41|67988.38
03:09:43|67988.38
03:09:44|67988.38
03:09:45|67988.39
03:09:45|67988.39
03:09:46|67988.39
03:09:48|67988.39
03:09:49|67988.39
03:09:50|67988.39
03:09:51|67988.39
03:09:52|67988.39
03:09:53|67988.39
03:09:55|67982.37
03:09:55|67982.37
03:09:56|67982.37
03:09:57|67982.37
03:09:59|67982.37
03:10:00|67982.37
03:10:01|67982.37
03:10:02|67982.37
03:10:02|67982.37
03:10:04|67982.37
03:10:05|67982.37
03:10:06|67982.37
03:10:06|67982.37
03:10:08|67982.37
03:10:09|67982.37
03:10:10|67982.37
03:10:11|67982.37
03:10:12|67982.37
03:10:13|67982.37
03:10:14|67982.37
03:10:15|67982.37
03:10:16|67964.55
03:10:17|67964.55
03:10:18|67964.55
03:10:19|67964.55
03:10:20|67964.55
03:10:21|67964.55
03:10:22|67964.55
03:10:23|67964.55
03:10:24|67932.3
03:10:25|67932.3
03:10:26|67932.3
03:10:27|67932.3
03:10:28|67932.3
03:10:29|67932.3
03:10:30|67932.3
03:10:31|67901.15
03:10:32|67901.15
03:10:33|67901.15
03:10:35|67901.15
03:10:35|67901.15
03:10:36|67901.15
03:10:37|67901.15
03:10:39|67901.15
03:10:40|67901.15
03:10:40|67901.15
03:10:41|67901.15
03:10:42|67901.15
03:10:43|67888.
03:10:45|67888.
03:10:46|67888.
03:10:46|67888.
03:10:48|67888.
03:10:49|67888.
03:10:50|67888.
03:10:51|67888.
03:10:51|67888.
03:10:53|67888.
03:10:54|67888.
03:10:55|67888.
03:10:56|67888.
03:10:57|67888.
03:10:58|67888.
03:10:59|67887.73
03:11:00|67887.73
03:11:01|67887.73
03:11:02|67885.98
03:11:03|67885.98
03:11:04|67885.98
03:11:06|67885.98
03:11:07|67885.98
03:11:08|67885.98
03:11:10|67885.98
03:11:10|67885.98
03:11:12|67885.98
03:11:13|67884.93
03:11:13|67884.93
03:11:14|67884.93
03:11:15|67884.93
03:11:16|67884.93
03:11:17|67884.93
03:11:18|67884.93
03:11:19|67884.93
03:11:21|67884.93
03:11:21|67884.93
03:11:22|67884.93
03:11:24|67884.93
03:11:24|67881.73
03:11:25|67871.2
03:11:26|67869.42
03:11:28|67869.42
03:11:28|67865.27
03:11:29|67865.27
03:11:30|67865.27
03:11:32|67863.98
03:11:32|67870.49
03:11:33|67870.49
03:11:34|67870.49
03:11:35|67870.49
03:11:36|67870.49
03:11:38|67870.49
03:11:39|67870.49
03:11:40|67870.49
03:11:41|67870.49
03:11:41|67856.05
03:11:42|67856.05
03:11:44|67856.05
03:11:45|67856.05
03:11:46|67856.05
03:11:46|67856.05
03:11:48|67856.05
03:11:49|67856.05
03:11:50|67856.05
03:11:51|67814.51
03:11:52|67814.51
03:11:53|67814.51
03:11:54|67814.51
03:11:56|67814.51
03:11:57|67849.81
03:11:58|67849.81
03:11:58|67849.81
03:12:00|67849.81
03:12:01|67849.81
03:12:02|67849.81
03:12:02|67849.81
03:12:04|67843.81
03:12:05|67843.81
03:12:06|67843.81
03:12:07|67836.24
03:12:08|67836.24
03:12:09|67836.24
03:12:10|67836.24
03:12:11|67807.8
03:12:12|67807.8
03:12:13|67803.34
03:12:14|67803.34
03:12:15|67803.34
03:12:16|67803.34
03:12:17|67803.34
03:12:18|67803.34
03:12:19|67803.34
03:12:20|67803.34
03:12:21|67803.34
03:12:22|67803.34
03:12:23|67803.34
03:12:25|67803.34
03:12:26|67794.52
03:12:26|67790.
03:12:27|67790.
03:12:29|67790.
03:12:30|67778.
03:12:30|67758.62
03:12:31|67751.09
03:12:32|67761.55
03:12:33|67761.55
03:12:34|67756.33
03:12:36|67756.33
03:12:38|67756.33
03:12:38|67713.75
03:12:39|67676.81
03:12:41|67693.65
03:12:42|67655.61
03:12:42|67637.04
03:12:43|67627.71
03:12:44|67594.69
03:12:45|67570.
03:12:47|67567.61
03:12:48|67565.21
03:12:49|67565.21
03:12:49|67572.68
03:12:51|67572.68
03:12:51|67578.24
03:12:52|67578.24
03:12:54|67570.49
03:12:54|67593.3
03:12:55|67593.3
03:12:56|67593.3
03:12:58|67593.3
03:12:58|67603.95
03:12:59|67618.97
03:13:00|67618.97
03:13:01|67618.97
03:13:03|67637.31
03:13:04|67650.07
03:13:04|67675.21
03:13:06|67675.21
03:13:07|67675.21
03:13:08|67675.21
03:13:09|67675.21
03:13:09|67662.67
03:13:11|67667.87
03:13:11|67667.87
03:13:13|67667.87
03:13:14|67667.87
03:13:15|67667.87
03:13:16|67686.85
03:13:17|67701.4
03:13:18|67701.4
03:13:19|67701.4
03:13:20|67701.4
03:13:21|67724.33
03:13:22|67689.29
03:13:23|67689.29
03:13:24|67689.29
03:13:26|67689.29
03:13:26|67689.29
03:13:27|67689.29
03:13:28|67689.29
03:13:30|67741.93
03:13:30|67746.71
03:13:32|67746.71
03:13:32|67746.71
03:13:33|67746.71
03:13:35|67739.69
03:13:36|67739.69
03:13:37|67739.69
03:13:39|67739.69
03:13:40|67739.69
03:13:41|67738.48
03:13:42|67741.94
03:13:44|67741.94
03:13:44|67750.
03:13:45|67750.
03:13:46|67750.
03:13:47|67750.
03:13:48|67733.69
03:13:49|67733.69
03:13:51|67733.69
03:13:51|67733.69
03:13:53|67733.69
03:13:53|67733.69
03:13:54|67733.69
03:13:55|67733.69
03:13:56|67733.69
03:13:58|67724.01
03:13:59|67724.
03:13:59|67709.1
03:14:00|67709.1
03:14:01|67709.1
03:14:02|67716.14
03:14:03|67737.18
03:14:04|67737.18
03:14:05|67737.18
03:14:06|67700.
03:14:07|67700.
03:14:08|67700.
03:14:10|67700.
03:14:10|67678.23
03:14:11|67669.
03:14:12|67669.
03:14:14|67669.
03:14:15|67666.62
03:14:16|67666.62
03:14:16|67666.62
03:14:17|67666.62
03:14:18|67654.
03:14:20|67650.07
03:14:20|67650.07
03:14:21|67639.
03:14:22|67611.11
03:14:23|67592.24
03:14:25|67592.24
03:14:25|67592.23
03:14:26|67601.43
03:14:27|67601.43
03:14:28|67601.43
03:14:30|67601.43
03:14:30|67601.43
03:14:32|67620.09
03:14:32|67620.09
03:14:33|67620.09
03:14:35|67620.09
03:14:36|67620.09
03:14:37|67620.09
03:14:39|67620.09
03:14:41|67620.09
03:14:41|67620.09
03:14:43|67620.09
03:14:44|67620.09
03:14:45|67620.09
03:14:46|67620.09
03:14:47|67620.09
03:14:48|67620.09
03:14:49|67620.09
03:14:50|67620.09
03:14:51|67620.09
03:14:52|67620.09
03:14:53|67620.09
03:14:55|67620.09
03:14:55|67620.09
03:14:57|67620.09
03:14:58|67620.09
03:14:59|67620.09
03:15:00|67620.09
03:15:01|67639.94
03:15:03|67639.94
03:15:03|67694.77
03:15:04|67701.4
03:15:06|67723.78
03:15:07|67723.78
03:15:07|67723.78
03:15:09|67723.78
03:15:10|67723.78
03:15:11|67709.62
03:15:11|67709.62
03:15:12|67709.62
03:15:14|67709.62
03:15:15|67709.62
03:15:16|67709.62
03:15:17|67709.62
03:15:18|67709.62
03:15:19|67709.62
03:15:20|67709.62
03:15:21|67696.09
03:15:22|67692.02
03:15:23|67692.02
03:15:24|67692.02
03:15:25|67692.02
03:15:26|67662.24
03:15:27|67662.24
03:15:28|67662.24
03:15:29|67662.24
03:15:30|67662.24
03:15:31|67662.24
03:15:32|67662.24
03:15:33|67662.63
03:15:34|67662.63
03:15:35|67650.07
03:15:36|67650.07
03:15:37|67650.07
03:15:38|67633.32
03:15:39|67633.32
03:15:40|67633.32
03:15:41|67633.32
03:15:42|67633.32
03:15:43|67633.32
03:15:44|67633.32
03:15:45|67633.32
03:15:46|67633.32
03:15:47|67633.32
03:15:48|67633.32
03:15:49|67633.32
03:15:50|67633.32
03:15:51|67633.32
03:15:52|67633.32
03:15:53|67633.32
03:15:54|67633.32
03:15:55|67627.32
03:15:56|67620.89
03:15:57|67603.
03:15:58|67600.01
03:15:59|67600.01
03:16:00|67600.01
03:16:01|67626.18
03:16:03|67610.94
03:16:04|67610.94
03:16:05|67600.
03:16:06|67600.
03:16:07|67593.91
03:16:08|67604.09
03:16:09|67610.36
03:16:10|67610.36
03:16:11|67610.36
03:16:12|67610.36
03:16:13|67626.41
03:16:14|67626.41
03:16:15|67640.01
03:16:16|67640.01
03:16:17|67640.01
03:16:18|67640.01
03:16:19|67640.01
03:16:20|67673.32
03:16:21|67690.07
03:16:22|67705.64
03:16:23|67721.42
03:16:24|67723.78
03:16:25|67739.48
03:16:26|67744.72
03:16:28|67744.72
03:16:28|67744.72
03:16:29|67744.72
03:16:30|67744.72
03:16:31|67744.72
03:16:33|67744.72
03:16:33|67744.72
03:16:34|67744.72
03:16:35|67744.72
03:16:37|67744.72
03:16:37|67744.71
03:16:38|67749.1
03:16:40|67749.99
03:16:42|67749.99
03:16:43|67749.99
03:16:44|67749.99
03:16:45|67749.99
03:16:46|67749.99
03:16:47|67749.99
03:16:48|67749.99
03:16:49|67753.02
03:16:50|67753.97
03:16:51|67753.97
03:16:52|67753.97
03:16:53|67743.99
03:16:54|67743.99
03:16:55|67731.71
03:16:56|67731.71
03:16:58|67731.71
03:16:58|67731.71
03:16:59|67731.71
03:17:01|67731.71
03:17:02|67731.71
03:17:02|67731.71
03:17:03|67731.71
03:17:05|67731.71
03:17:05|67731.71
03:17:06|67731.71
03:17:07|67741.55
03:17:08|67741.55
03:17:09|67741.55
03:17:10|67741.55
03:17:11|67741.55
03:17:13|67741.55
03:17:13|67741.55
03:17:15|67741.55
03:17:15|67741.55
03:17:16|67741.55
03:17:17|67741.55
03:17:19|67764.01
03:17:19|67764.01
03:17:20|67764.01
03:17:21|67764.01
03:17:22|67779.69
03:17:23|67775.83
03:17:25|67775.83
03:17:25|67775.83
03:17:26|67775.83
03:17:27|67775.83
03:17:28|67775.83
03:17:29|67790.89
03:17:30|67810.
03:17:31|67850.67
03:17:32|67817.94
03:17:34|67817.82
03:17:35|67817.82
03:17:36|67817.82
03:17:37|67817.82
03:17:37|67817.82
03:17:38|67817.82
03:17:40|67817.82
03:17:42|67817.82
03:17:43|67817.82
03:17:44|67817.82
03:17:44|67817.82
03:17:47|67817.82
03:17:47|67817.82
03:17:49|67817.82
03:17:50|67817.82
03:17:51|67817.82
03:17:51|67817.82
03:17:52|67817.82
03:17:54|67817.82
03:17:55|67817.82
03:17:56|67817.82
03:17:57|67817.82
03:17:58|67817.82
03:17:59|67817.82
03:18:00|67817.82
03:18:01|67835.22
03:18:01|67835.22
03:18:03|67835.22
03:18:04|67835.22
03:18:04|67835.22
03:18:06|67835.22
03:18:07|67835.22
03:18:08|67881.54
03:18:08|67891.22
03:18:09|67891.22
03:18:11|67853.82
03:18:12|67843.4
03:18:12|67843.4
03:18:14|67843.4
03:18:15|67843.4
03:18:15|67843.4
03:18:17|67843.4
03:18:18|67843.4
03:18:18|67877.92
03:18:20|67877.92
03:18:20|67888.39
03:18:23|67888.39
03:18:23|67888.39
03:18:24|67888.39
03:18:26|67888.39
03:18:26|67888.39
03:18:28|67808.19
03:18:29|67794.52
03:18:30|67794.52
03:18:31|67801.75
03:18:31|67801.75
03:18:32|67801.75
03:18:34|67801.75
03:18:35|67801.75
03:18:36|67801.75
03:18:37|67801.75
03:18:38|67801.75
03:18:39|67801.75
03:18:40|67801.75
03:18:41|67790.34
03:18:43|67790.34
03:18:43|67812.84
03:18:44|67812.84
03:18:45|67812.84
03:18:47|67812.84
03:18:47|67812.84
03:18:48|67812.84
03:18:49|67812.84
03:18:50|67812.84
03:18:52|67812.84
03:18:52|67812.84
03:18:54|67812.84
03:18:54|67812.84
03:18:56|67812.84
03:18:56|67812.84
03:18:59|67812.84
03:18:59|67812.84
03:19:00|67812.84
03:19:02|67832.15
03:19:02|67832.15
03:19:04|67832.15
03:19:05|67832.15
03:19:06|67832.15
03:19:06|67832.15
03:19:08|67832.15
03:19:08|67832.15
03:19:09|67832.15
03:19:10|67832.15
03:19:12|67832.15
03:19:12|67826.15
03:19:14|67826.15
03:19:14|67826.15
03:19:15|67826.15
03:19:17|67826.15
03:19:18|67826.15
03:19:19|67826.15
03:19:19|67826.15
03:19:20|67826.15
03:19:21|67826.15
03:19:22|67826.15
03:19:24|67826.15
03:19:25|67826.15
03:19:25|67826.15
03:19:26|67826.15
03:19:28|67826.15
03:19:29|67826.15
03:19:30|67826.15
03:19:31|67826.15
03:19:31|67826.15
03:19:33|67826.15
03:19:33|67826.15
03:19:34|67826.15
03:19:36|67826.15
03:19:36|67826.15
03:19:37|67826.15
03:19:39|67826.15
03:19:40|67826.15
03:19:40|67826.15
03:19:41|67829.62
03:19:44|67829.62
03:19:45|67829.62
03:19:46|67829.62
03:19:47|67829.62
03:19:48|67829.62
03:19:49|67829.62
03:19:50|67829.62
03:19:51|67829.62
03:19:52|67829.62
03:19:53|67829.62
03:19:54|67829.62
03:19:55|67829.62
03:19:56|67829.62
03:19:57|67829.62
03:19:58|67829.62
03:19:59|67829.62
03:20:00|67829.62
03:20:01|67829.62
03:20:02|67829.62
03:20:03|67829.62
03:20:04|67829.62
03:20:05|67871.2
03:20:06|67872.15
03:20:07|67878.
03:20:08|67878.
03:20:09|67878.
03:20:10|67878.
03:20:11|67878.
03:20:12|67878.
03:20:13|67878.
03:20:14|67879.21
03:20:15|67879.21
03:20:16|67879.21
03:20:17|67879.21
03:20:18|67879.21
03:20:19|67879.21
03:20:20|67879.21
03:20:21|67866.15
03:20:22|67866.15
03:20:23|67866.15
03:20:24|67866.15
03:20:25|67866.15
03:20:26|67866.15
03:20:27|67879.98
03:20:28|67879.98
03:20:29|67879.98
03:20:30|67879.98
03:20:31|67879.98
03:20:32|67879.98
03:20:33|67879.98
03:20:34|67879.98
03:20:35|67860.34
03:20:36|67860.34
03:20:37|67860.34
03:20:38|67860.34
03:20:39|67860.34
03:20:40|67860.34
03:20:41|67860.34
03:20:42|67860.34
03:20:43|67860.34
03:20:45|67860.34
03:20:46|67854.34
03:20:47|67850.
03:20:48|67839.97
03:20:49|67839.97
03:20:50|67873.48
03:20:51|67841.06
03:20:52|67841.06
03:20:53|67841.06
03:20:54|67841.06
03:20:55|67841.06
03:20:56|67841.06
03:20:57|67841.06
03:20:58|67841.06
03:20:59|67841.06
03:21:00|67839.98
03:21:01|67839.98
03:21:02|67832.96
03:21:04|67832.96
03:21:05|67833.98
03:21:05|67833.98
03:21:07|67833.98
03:21:07|67833.98
03:21:09|67833.98
03:21:09|67833.98
03:21:11|67838.92
03:21:12|67838.92
03:21:12|67870.51
03:21:14|67870.51
03:21:15|67870.51
03:21:16|67870.51
03:21:17|67870.51
03:21:18|67870.51
03:21:19|67870.51
03:21:20|67870.51
03:21:21|67870.51
03:21:22|67870.51
03:21:23|67870.51
03:21:25|67830.98
03:21:25|67830.98
03:21:27|67830.98
03:21:28|67825.93
03:21:28|67825.93
03:21:29|67810.7
03:21:30|67810.7
03:21:31|67810.7
03:21:32|67819.94
03:21:33|67819.94
03:21:34|67827.16
03:21:35|67827.16
03:21:36|67827.16
03:21:37|67827.16
03:21:38|67827.16
03:21:39|67827.16
03:21:40|67827.16
03:21:42|67827.16
03:21:42|67827.16
03:21:43|67827.16
03:21:46|67827.16
03:21:46|67827.16
03:21:48|67827.16
03:21:49|67827.16
03:21:50|67827.16
03:21:50|67827.16
03:21:52|67827.16
03:21:52|67827.16
03:21:54|67827.16
03:21:54|67827.16
03:21:56|67827.16
03:21:57|67827.16
03:21:58|67827.16
03:21:59|67827.16
03:22:00|67827.16
03:22:01|67827.16
03:22:02|67827.16
03:22:02|67827.16
03:22:03|67827.16
03:22:04|67827.16
03:22:06|67827.16
03:22:07|67827.16
03:22:08|67827.16
03:22:09|67879.98
03:22:10|67899.88
03:22:11|67899.88
03:22:12|67900.
03:22:14|67900.
03:22:14|67900.
03:22:16|67916.89
03:22:16|67921.42
03:22:17|67921.42
03:22:18|67921.42
03:22:19|67921.42
03:22:20|67921.42
03:22:22|67921.42
03:22:23|67936.01
03:22:24|67951.77
03:22:25|67951.77
03:22:26|67951.77
03:22:27|67951.77
03:22:29|67951.77
03:22:29|67951.77
03:22:31|67951.77
03:22:31|67926.15
03:22:32|67926.15
03:22:33|67926.15
03:22:34|67926.15
03:22:36|67926.15
03:22:37|67926.15
03:22:38|67926.15
03:22:39|67926.15
03:22:40|67926.15
03:22:41|67926.15
03:22:42|67926.15
03:22:43|67926.15
03:22:44|67926.15
03:22:45|67926.15
03:22:46|67926.15
03:22:48|67926.15
03:22:49|67926.15
03:22:49|67926.15
03:22:51|67926.15
03:22:52|67926.15
03:22:52|67926.15
03:22:53|67926.15
03:22:55|67926.15
03:22:56|67926.15
03:22:57|67926.15
03:22:58|67926.15
03:22:59|67926.15
03:23:00|67926.15
03:23:01|67929.3
03:23:02|67929.3
03:23:03|67929.3
03:23:04|67929.3
03:23:05|67929.3
03:23:07|67929.3
03:23:07|67929.3
03:23:09|67929.3
03:23:09|67929.3
03:23:11|67929.3
03:23:11|67929.3
03:23:12|67929.3
03:23:14|67929.3
03:23:14|67955.53
03:23:15|67957.
03:23:16|67991.09
03:23:18|67973.66
03:23:18|67973.66
03:23:20|67973.66
03:23:21|67973.66
03:23:21|67973.66
03:23:22|67994.
03:23:23|67994.
03:23:24|67994.
03:23:25|67994.
03:23:26|68000.
03:23:28|68000.26
03:23:29|68000.26
03:23:30|68000.26
03:23:31|68000.26
03:23:31|68010.74
03:23:33|68010.74
03:23:34|68010.74
03:23:35|68010.74
03:23:35|68010.74
03:23:36|68010.74
03:23:38|68010.74
03:23:39|68010.74
03:23:40|67966.88
03:23:40|67966.88
03:23:41|67966.88
03:23:43|67966.88
03:23:44|67966.88
03:23:45|67966.88
03:23:46|67966.88
03:23:48|67966.88
03:23:48|67966.88
03:23:49|67966.88
03:23:51|67966.88
03:23:52|67966.88
03:23:53|67966.88
03:23:54|67966.88
03:23:55|67966.88
03:23:57|67966.88
03:23:58|67966.88
03:23:59|67971.83
03:24:00|67971.83
03:24:01|67971.83
03:24:02|67971.83
03:24:03|67971.83
03:24:05|67971.83
03:24:06|67971.83
03:24:06|67966.01
03:24:07|67966.01
03:24:08|67966.01
03:24:09|67966.01
03:24:10|67982.54
03:24:12|67982.54
03:24:12|67982.54
03:24:13|67982.54
03:24:14|67982.54
03:24:15|67982.54
03:24:16|67982.54
03:24:17|67982.54
03:24:19|67982.54
03:24:20|67982.54
03:24:20|67982.54
03:24:22|67982.54
03:24:22|67982.54
03:24:23|67982.54
03:24:25|67982.54
03:24:25|67982.54
03:24:26|67982.54
03:24:28|67982.54
03:24:29|67982.54
03:24:29|67982.54
03:24:31|67982.54
03:24:31|67982.54
03:24:32|67982.54
03:24:33|67982.54
03:24:35|67982.54
03:24:36|67982.54
03:24:36|67982.54
03:24:38|67982.54
03:24:39|67982.54
03:24:40|67982.54
03:24:40|67982.54
03:24:42|67982.54
03:24:42|68012.67
03:24:44|68012.67
03:24:45|68012.67
03:24:46|68012.67
03:24:46|68007.82
03:24:47|68007.82
03:24:50|68007.82
03:24:50|68007.82
03:24:52|68007.82
03:24:53|68007.82
03:24:54|68015.58
03:24:55|68015.58
03:24:56|68015.58
03:24:57|68015.58
03:24:59|68015.58
03:25:00|68015.58
03:25:01|68015.58
03:25:02|68015.58
03:25:04|68015.58
03:25:04|68015.58
03:25:06|68001.65
03:25:07|68001.65
03:25:08|68001.65
03:25:09|68001.65
03:25:10|68001.65
03:25:11|68001.65
03:25:12|68001.65
03:25:13|68001.65
03:25:14|68001.65
03:25:15|68001.65
03:25:16|68001.65
03:25:17|68001.65
03:25:18|68001.65
03:25:19|68001.65
03:25:20|68001.65
03:25:21|68001.65
03:25:22|68001.65
03:25:23|68001.65
03:25:24|68001.65
03:25:25|68001.65
03:25:26|68018.86
03:25:27|68018.86
03:25:28|68018.86
03:25:29|68018.86
03:25:30|68018.86
03:25:31|68018.86
03:25:32|68018.86
03:25:33|68021.42
03:25:34|68034.47
03:25:35|68038.78
03:25:36|68040.62
03:25:37|68040.62
03:25:38|68040.62
03:25:39|68040.62
03:25:40|68034.62
03:25:41|68034.62
03:25:42|68034.62
03:25:44|68034.62
03:25:44|68034.62
03:25:45|68034.62
03:25:46|68034.62
03:25:48|68034.62
03:25:48|68034.62
03:25:49|68034.62
03:25:51|68034.62
03:25:52|68044.
03:25:53|68044.
03:25:54|68044.
03:25:56|68044.
03:25:56|68044.
03:25:57|68044.
03:26:00|68044.
03:26:01|68044.
03:26:02|68044.
03:26:02|68044.
03:26:04|68044.
03:26:05|68044.
03:26:06|68044.
03:26:07|68044.
03:26:08|68044.
03:26:09|68039.01
03:26:10|68039.01
03:26:11|68044.
03:26:12|68044.
03:26:12|68044.
03:26:14|68052.54
03:26:15|68052.54
03:26:17|68052.54
03:26:17|68052.54
03:26:18|68052.54
03:26:19|68052.54
03:26:21|68052.54
03:26:21|68052.54
03:26:23|68052.54
03:26:23|68052.54
03:26:25|68052.54
03:26:25|68052.54
03:26:26|68052.54
03:26:27|68052.54
03:26:28|68052.54
03:26:29|68052.54
03:26:30|68052.54
03:26:31|68052.54
03:26:32|68052.54
03:26:33|68050.36
03:26:34|68050.36
03:26:35|68050.36
03:26:36|68050.36
03:26:37|68050.36
03:26:38|68050.36
03:26:39|68050.36
03:26:40|68050.36
03:26:41|68050.36
03:26:42|68046.98
03:26:43|68046.98
03:26:44|68046.98
03:26:45|68039.52
03:26:47|68039.52
03:26:47|68039.52
03:26:48|68039.52
03:26:50|68039.52
03:26:51|68039.52
03:26:53|68039.52
03:26:53|68039.52
03:26:55|68039.52
03:26:56|68039.52
03:26:57|68039.52
03:26:58|68039.52
03:26:59|68039.52
03:27:00|68039.52
03:27:01|68039.52
03:27:02|68039.52
03:27:03|68039.52
03:27:05|68039.52
03:27:06|68039.52
03:27:07|68039.52
03:27:08|68039.52
03:27:08|68035.73
03:27:10|68025.66
03:27:11|68025.66
03:27:12|68025.66
03:27:14|68025.66
03:27:14|68025.66
03:27:15|68025.66
03:27:16|68025.66
03:27:17|68025.66
03:27:19|68022.9
03:27:19|68040.61
03:27:20|68040.61
03:27:21|68040.61
03:27:22|68040.61
03:27:23|68040.61
03:27:25|68040.61
03:27:26|68040.61
03:27:26|68000.
03:27:28|68000.
03:27:28|68000.
03:27:29|68000.
03:27:30|68000.
03:27:32|68000.
03:27:32|68000.
03:27:33|68000.
03:27:35|68000.
03:27:35|68000.
03:27:37|68000.
03:27:38|68000.
03:27:38|68000.
03:27:40|68000.
03:27:40|68000.
03:27:41|68000.
03:27:42|68000.
03:27:44|68000.
03:27:44|68000.
03:27:45|68000.
03:27:46|68000.
03:27:47|68000.
03:27:49|68000.
03:27:50|68000.
03:27:52|68000.
03:27:52|67994.2
03:27:53|67994.2
03:27:55|67994.2
03:27:56|67994.2
03:27:57|67994.2
03:27:58|67994.2
03:27:59|67994.2
03:28:01|67994.2
03:28:01|67988.2
03:28:02|67984.11
03:28:04|67984.11
03:28:06|67978.11
03:28:07|67978.11
03:28:08|67978.11
03:28:10|67978.11
03:28:10|67978.11
03:28:12|67977.22
03:28:13|67977.22
03:28:13|67977.22
03:28:15|67977.22
03:28:16|67977.22
03:28:17|67977.22
03:28:18|67977.22
03:28:18|67977.22
03:28:19|67977.22
03:28:20|67977.22
03:28:21|67977.22
03:28:22|67977.22
03:28:24|67977.22
03:28:25|67977.22
03:28:25|67977.22
03:28:27|67977.22
03:28:28|68002.96
03:28:29|68002.96
03:28:29|68002.96
03:28:30|68002.96
03:28:31|67996.93
03:28:32|67996.93
03:28:33|67996.93
03:28:35|67996.93
03:28:35|67996.93
03:28:37|67996.93
03:28:37|67996.93
03:28:39|67996.93
03:28:40|67996.93
03:28:41|67996.93
03:28:42|67996.93
03:28:42|67996.93
03:28:44|67996.93
03:28:45|67996.93
03:28:46|67996.93
03:28:46|67975.17
03:28:48|67975.17
03:28:48|67975.17
03:28:50|67975.17
03:28:51|67975.17
03:28:53|67975.17
03:28:53|67975.8
03:28:54|67975.8
03:28:56|67975.8
03:28:57|67975.8
03:28:57|67975.8
03:28:59|67975.8
03:29:00|67975.8
03:29:01|67975.8
03:29:02|67975.8
03:29:02|67975.8
03:29:03|67975.8
03:29:04|67975.8
03:29:05|67975.8
03:29:06|67975.8
03:29:08|67975.8
03:29:08|67975.8
03:29:10|67975.8
03:29:10|67981.37
03:29:12|67981.37
03:29:12|67981.37
03:29:14|67981.37
03:29:15|67981.37
03:29:16|67981.37
03:29:16|67981.37
03:29:18|67981.37
03:29:18|67981.37
03:29:20|67981.37
03:29:21|67981.37
03:29:21|67981.37
03:29:23|67981.37
03:29:23|67981.37
03:29:24|67981.37
03:29:26|67981.37
03:29:26|67981.37
03:29:28|67981.37
03:29:30|67981.37
03:29:31|67981.37
03:29:31|67981.37
03:29:33|67979.16
03:29:33|67979.16
03:29:34|67979.16
03:29:36|67979.16
03:29:36|67979.16
03:29:37|67979.16
03:29:38|67979.16
03:29:39|67979.16
03:29:40|67979.16
03:29:41|67979.16
03:29:43|67979.16
03:29:43|67979.16
03:29:44|67979.16
03:29:47|67979.16
03:29:48|67971.53
03:29:48|67971.53
03:29:50|67971.53
03:29:50|67971.53
03:29:51|67971.53
03:29:53|67971.53
03:29:55|67971.53
03:29:55|67971.53
03:29:57|67971.53
03:29:58|67971.53
03:29:59|67971.53
03:30:00|67978.
03:30:01|67978.
03:30:02|67978.
03:30:03|67978.
03:30:04|67978.
03:30:05|67978.
03:30:06|67978.
03:30:07|67978.
03:30:09|67978.
03:30:10|67978.
03:30:11|68023.32
03:30:11|68000.82
03:30:12|68000.82
03:30:13|68000.82
03:30:14|68000.82
03:30:15|68000.82
03:30:16|68000.82
03:30:17|68000.82
03:30:18|68000.82
03:30:19|68000.82
03:30:21|67971.53
03:30:22|67966.88
03:30:23|67966.88
03:30:23|67966.88
03:30:25|67966.88
03:30:26|67966.88
03:30:27|67966.88
03:30:28|67966.88
03:30:29|67966.88
03:30:30|67966.88
03:30:30|67966.88
03:30:32|67966.88
03:30:33|67966.88
03:30:34|67966.88
03:30:35|67966.88
03:30:36|67966.88
03:30:37|67966.88
03:30:38|67966.88
03:30:39|67966.88
03:30:40|67966.88
03:30:41|67966.88
03:30:42|67966.88
03:30:43|67966.88
03:30:44|67966.88
03:30:45|67966.88
03:30:46|67966.88
03:30:47|67966.88
03:30:48|67966.88
03:30:49|67966.88
03:30:50|67966.88
03:30:51|67966.88
03:30:52|68024.11
03:30:53|68024.11
03:30:55|68024.11
03:30:56|68024.11
03:30:56|68024.11
03:30:58|68024.11
03:30:59|68024.11
03:31:01|68029.63
03:31:01|68000.81
03:31:03|68000.81
03:31:04|68000.81
03:31:05|68000.81
03:31:06|68000.85
03:31:07|68000.85
03:31:08|68000.85
03:31:09|68000.85
03:31:10|68000.85
03:31:11|68000.85
03:31:12|68000.85
03:31:14|68000.85
03:31:14|68000.85
03:31:15|68000.85
03:31:16|68000.85
03:31:17|68000.85
03:31:18|68000.85
03:31:19|68000.85
03:31:21|68000.85
03:31:22|68000.85
03:31:23|68000.85
03:31:24|68000.85
03:31:25|68000.85
03:31:26|68000.85
03:31:27|68000.85
03:31:28|68000.85
03:31:29|68000.85
03:31:30|68000.85
03:31:31|68000.85
03:31:32|68000.85
03:31:33|68000.85
03:31:34|68000.85
03:31:35|68000.85
03:31:36|68000.85
03:31:37|68000.85
03:31:38|68000.85
03:31:39|68000.85
03:31:40|68000.85
03:31:41|68000.85
03:31:42|68000.85
03:31:43|68000.85
03:31:44|68000.85
03:31:45|68000.85
03:31:47|68000.85
03:31:47|67990.87
03:31:48|67990.87
03:31:49|67990.87
03:31:50|67990.87
03:31:51|67990.87
03:31:53|68019.04
03:31:53|68019.04
03:31:54|68019.04
03:31:56|68019.04
03:31:58|68019.04
03:31:58|68019.04
03:32:00|68019.04
03:32:01|68019.04
03:32:02|68019.04
03:32:04|68019.04
03:32:05|68019.04
03:32:05|68019.04
03:32:07|68019.04
03:32:07|68019.04
03:32:08|68017.63
03:32:09|68017.63
03:32:11|67988.92
03:32:11|67988.92
03:32:12|67988.92
03:32:14|67988.92
03:32:14|67988.92
03:32:15|67988.92
03:32:16|67988.92
03:32:18|67988.92
03:32:19|67988.92
03:32:20|67988.92
03:32:20|67988.92
03:32:21|67988.92
03:32:23|67988.92
03:32:24|67988.92
03:32:24|67988.92
03:32:25|67988.92
03:32:26|67988.92
03:32:28|67988.92
03:32:28|67988.92
03:32:29|67988.92
03:32:30|67988.92
03:32:31|67988.92
03:32:33|67988.92
03:32:34|67988.92
03:32:35|67988.92
03:32:36|67988.92
03:32:36|67988.92
03:32:38|67988.92
03:32:38|67988.92
03:32:39|67988.92
03:32:40|67988.92
03:32:41|67988.92
03:32:42|67982.61
03:32:43|67982.61
03:32:44|67982.61
03:32:45|67982.61
03:32:46|67982.61
03:32:47|67982.61
03:32:48|67982.61
03:32:50|67982.61
03:32:51|67982.61
03:32:51|67982.61
03:32:52|68006.97
03:32:53|68000.82
03:32:55|68000.82
03:32:57|68000.82
03:32:58|68000.82
03:32:59|68000.82
03:33:00|68000.82
03:33:01|68000.82
03:33:02|68000.82
03:33:03|68000.82
03:33:04|68000.82
03:33:05|68000.82
03:33:06|68000.82
03:33:07|68000.82
03:33:08|68000.82
03:33:09|68000.82
03:33:10|68000.82
03:33:11|68000.82
03:33:12|68000.82
03:33:13|68000.82
03:33:14|68022.25
03:33:15|68022.25
03:33:16|68022.25
03:33:17|68022.25
03:33:18|68022.25
03:33:19|68022.25
03:33:20|68022.25
03:33:21|68023.17
03:33:22|68023.17
03:33:23|68023.17
03:33:25|68023.17
03:33:26|68023.17
03:33:26|68023.17
03:33:28|68023.17
03:33:28|68023.17
03:33:30|68023.17
03:33:31|68023.17
03:33:31|68023.17
03:33:33|68023.17
03:33:34|68023.17
03:33:34|68023.17
03:33:35|68023.17
03:33:37|68023.17
03:33:38|68023.17
03:33:39|68023.17
03:33:39|68023.17
03:33:41|68023.17
03:33:42|68023.17
03:33:43|68023.17
03:33:44|68023.17
03:33:45|68023.17
03:33:46|68023.17
03:33:46|68023.17
03:33:47|68023.17
03:33:48|68023.17
03:33:49|68023.17
03:33:51|68023.17
03:33:52|68023.17
03:33:53|68023.17
03:33:53|68023.17
03:33:55|68023.17
03:33:56|68023.17
03:33:58|68023.17
03:33:58|68023.17
03:34:00|68023.17
03:34:01|68023.17
03:34:02|68023.17
03:34:02|68023.17
03:34:03|68023.17
03:34:05|68023.17
03:34:06|68023.17
03:34:06|68023.17
03:34:07|68023.17
03:34:09|68023.17
03:34:09|68023.17
03:34:10|68023.17
03:34:11|68023.17
03:34:12|68023.17
03:34:13|68023.17
03:34:15|68023.17
03:34:16|68023.17
03:34:17|68023.17
03:34:18|68023.17
03:34:19|68023.17
03:34:19|68023.17
03:34:20|68023.17
03:34:22|68023.17
03:34:23|68023.17
03:34:23|68023.17
03:34:24|68023.17
03:34:26|68023.17
03:34:27|68023.17
03:34:28|68023.17
03:34:29|68023.17
03:34:30|68023.17
03:34:31|68023.17
03:34:31|68031.99
03:34:33|67993.93
03:34:34|67993.93
03:34:35|67993.93
03:34:35|67993.93
03:34:37|67992.2
03:34:38|67992.2
03:34:38|67992.2
03:34:39|67992.2
03:34:41|67992.2
03:34:41|67992.2
03:34:43|67992.2
03:34:43|67992.2
03:34:44|67992.2
03:34:46|67992.2
03:34:47|67992.2
03:34:48|67992.2
03:34:48|67992.2
03:34:50|67992.2
03:34:50|67992.2
03:34:51|67992.2
03:34:52|67992.2
03:34:53|67992.2
03:34:55|67992.2
03:34:56|67992.2
03:34:57|67992.2
03:34:59|67992.2
03:35:00|67992.2
03:35:01|67992.2
03:35:01|67992.2
03:35:02|67992.2
03:35:04|67992.2
03:35:05|67992.2
03:35:06|67992.2
03:35:07|67992.2
03:35:08|67992.2
03:35:09|67992.2
03:35:10|67992.2
03:35:11|67992.2
03:35:12|67992.2
03:35:13|67992.2
03:35:14|67992.2
03:35:15|67992.2
03:35:16|67992.2
03:35:17|67992.2
03:35:18|67992.2
03:35:20|67992.2
03:35:22|67992.2
03:35:23|67992.2
03:35:23|67992.2
03:35:24|67992.2
03:35:25|67992.2
03:35:26|67992.2
03:35:27|67992.2
03:35:28|67992.2
03:35:29|67992.2
03:35:30|67992.2
03:35:31|67992.2
03:35:32|67992.2
03:35:33|67992.2
03:35:34|67992.2
03:35:36|67992.2
03:35:37|67992.2
03:35:37|67992.2
03:35:38|67992.2
03:35:39|68004.97
03:35:41|68004.97
03:35:42|68004.97
03:35:43|68004.97
03:35:44|68004.97
03:35:45|68004.97
03:35:46|68004.97
03:35:47|68017.35
03:35:48|68023.33
03:35:49|68023.33
03:35:50|68023.33
03:35:51|68023.33
03:35:52|68023.33
03:35:53|68024.6
03:35:54|68012.23
03:35:55|68012.23
03:35:56|68012.23
03:35:57|68012.23
03:35:58|68012.23
03:35:59|68012.23
03:36:00|68012.23
03:36:01|68012.23
03:36:03|68012.23
03:36:04|68012.23
03:36:05|68012.23
03:36:06|68012.23
03:36:07|68012.23
03:36:07|68012.23
03:36:09|68012.23
03:36:10|68004.36
03:36:10|68004.36
03:36:12|68004.36
03:36:13|68004.36
03:36:13|68004.36
03:36:15|68004.36
03:36:16|68004.36
03:36:16|68004.36
03:36:18|68004.36
03:36:19|68004.36
03:36:20|68004.36
03:36:21|68037.41
03:36:21|68037.41
03:36:22|68039.71
03:36:24|68037.65
03:36:25|68037.65
03:36:25|68037.65
03:36:27|68037.65
03:36:28|68037.65
03:36:29|68032.92
03:36:30|68032.92
03:36:30|68032.92
03:36:32|68032.92
03:36:33|68032.92
03:36:34|68032.92
03:36:35|68030.91
03:36:36|68030.91
03:36:37|68030.91
03:36:38|68017.55
03:36:39|68000.82
03:36:40|68000.09
03:36:41|68000.09
03:36:42|68000.09
03:36:43|68000.09
03:36:44|68000.09
03:36:45|68000.09
03:36:46|68000.09
03:36:47|68011.91
03:36:48|68011.91
03:36:50|68012.42
03:36:50|68012.42
03:36:51|68012.42
03:36:54|68012.42
03:36:54|68012.42
03:36:55|68012.42
03:36:56|68012.42
03:36:57|68012.42
03:36:59|68012.42
03:37:00|68012.42
03:37:01|68012.42
03:37:02|68012.42
03:37:03|68012.42
03:37:03|68009.08
03:37:06|67994.09
03:37:06|67983.46
03:37:07|67983.46
03:37:08|67983.46
03:37:09|67973.72
03:37:11|67973.72
03:37:12|67973.72
03:37:13|67973.72
03:37:14|67973.72
03:37:15|67973.72
03:37:16|67973.72
03:37:17|67973.72
03:37:18|67973.72
03:37:19|67973.72
03:37:20|67973.72
03:37:22|67973.72
03:37:23|67973.72
03:37:23|67973.72
03:37:24|67973.72
03:37:25|67973.72
03:37:26|67973.72
03:37:28|67973.72
03:37:29|67973.72
03:37:29|67973.72
03:37:30|67973.72
03:37:31|68000.01
03:37:32|68000.
03:37:33|68000.
03:37:35|68000.
03:37:36|68000.
03:37:37|68000.
03:37:37|68000.
03:37:38|68000.
03:37:40|68000.
03:37:40|68000.
03:37:41|68000.
03:37:42|68000.
03:37:43|68000.
03:37:44|68000.
03:37:45|68000.
03:37:46|68000.
03:37:47|68000.
03:37:48|68000.
03:37:49|68000.
03:37:50|68000.
03:37:51|68000.
03:37:52|68000.
03:37:54|68000.
03:37:54|68000.
03:37:56|68000.
03:37:56|68000.
03:37:57|68000.
03:37:58|68000.
03:37:59|68000.
03:38:01|68000.
03:38:03|68000.
03:38:03|68000.
03:38:05|68000.
03:38:06|68000.
03:38:07|68000.
03:38:08|68012.11
03:38:09|68012.11
03:38:10|68012.11
03:38:11|68012.11
03:38:12|68012.11
03:38:13|68012.11
03:38:14|68012.11
03:38:15|68012.11
03:38:17|68012.11
03:38:17|68012.11
03:38:19|68012.11
03:38:20|68012.11
03:38:20|68012.11
03:38:21|68012.11
03:38:22|68012.11
03:38:23|68012.11
03:38:24|68012.11
03:38:25|68012.11
03:38:26|68012.11
03:38:27|68012.11
03:38:29|68012.11
03:38:29|68012.11
03:38:31|68012.11
03:38:32|68012.11
03:38:32|68012.11
03:38:34|68012.11
03:38:34|68012.11
03:38:35|68012.11
03:38:36|68010.98
03:38:37|68010.98
03:38:39|68010.98
03:38:40|68010.98
03:38:41|68010.98
03:38:41|68010.98
03:38:42|68010.98
03:38:43|67995.51
03:38:45|67995.51
03:38:46|67995.51
03:38:47|67995.51
03:38:47|67995.51
03:38:48|67995.51
03:38:50|67995.51
03:38:51|67995.51
03:38:51|67995.51
03:38:52|67995.51
03:38:54|67995.51
03:38:55|67995.51
03:38:56|67995.51
03:38:56|67995.51
03:38:57|67995.51
03:38:59|67995.51
03:38:59|67995.51
03:39:00|67995.51
03:39:01|67995.51
03:39:03|67995.51
03:39:04|68003.07
03:39:05|68003.07
03:39:06|68003.07
03:39:07|68003.07
03:39:09|68003.07
03:39:10|68003.07
03:39:11|68003.07
03:39:11|68003.07
03:39:12|68003.07
03:39:13|68025.
03:39:15|68025.
03:39:15|68025.
03:39:17|68025.
03:39:18|68025.
03:39:19|68025.
03:39:20|68025.
03:39:21|68025.
03:39:22|68025.
03:39:24|68025.
03:39:24|68025.
03:39:26|68025.
03:39:26|68034.03
03:39:27|68034.03
03:39:29|68034.03
03:39:29|68034.03
03:39:30|68034.03
03:39:31|68034.03
03:39:33|68034.03
03:39:33|68034.03
03:39:35|68034.03
03:39:36|68034.03
03:39:36|68034.03
03:39:38|68034.03
03:39:39|68034.03
03:39:39|68034.03
03:39:41|68034.03
03:39:41|68034.03
03:39:42|68034.03
03:39:43|68034.03
03:39:44|68034.03
03:39:46|68034.03
03:39:46|68034.03
03:39:48|68034.03
03:39:48|68034.03
03:39:49|68034.03
03:39:50|68034.03
03:39:51|68034.03
03:39:52|68034.03
03:39:53|68034.03
03:39:54|68006.99
03:39:55|68006.99
03:39:56|68006.99
03:39:57|68006.99
03:39:59|68006.99
03:39:59|68006.99
03:40:00|68015.72
03:40:01|68015.72
03:40:03|68016.49
03:40:05|68016.49
03:40:05|68016.49
03:40:07|68016.49
03:40:08|68016.49
03:40:09|68016.49
03:40:10|68016.49
03:40:11|68016.49
03:40:12|68016.49
03:40:13|68016.49
03:40:15|68016.49
03:40:15|68016.49
03:40:17|68000.01
03:40:18|68000.01
03:40:18|67998.42
03:40:19|67998.42
03:40:20|67998.42
03:40:21|67998.42
03:40:22|67998.42
03:40:23|67998.42
03:40:25|67998.42
03:40:25|67998.42
03:40:26|67998.42
03:40:27|67998.42
03:40:28|67998.42
03:40:29|67998.42
03:40:30|67998.42
03:40:32|67998.42
03:40:33|67998.42
03:40:34|67998.42
03:40:34|67998.42
03:40:36|67998.42
03:40:36|67998.42
03:40:38|67998.42
03:40:39|67998.42
03:40:40|67998.42
03:40:40|67998.42
03:40:42|67998.42
03:40:42|67998.42
03:40:44|67998.42
03:40:44|67998.42
03:40:45|67998.42
03:40:47|67998.42
03:40:48|67987.24
03:40:48|67987.24
03:40:49|67987.24
03:40:51|67987.24
03:40:52|67987.24
03:40:53|67987.24
03:40:54|67987.24
03:40:55|67987.24
03:40:56|67987.24
03:40:57|67987.24
03:40:58|67987.24
03:40:59|67987.24
03:41:00|67987.24
03:41:02|67987.25
03:41:02|67987.25
03:41:05|67987.25
03:41:06|67989.78
03:41:07|67989.78
03:41:08|67989.78
03:41:09|67989.78
03:41:10|68002.76
03:41:11|68002.76
03:41:13|68002.76
03:41:14|68002.76
03:41:15|68002.76
03:41:16|68002.76
03:41:17|68002.76
03:41:18|68002.76
03:41:18|68002.76
03:41:19|68002.76
03:41:21|68001.44
03:41:22|68001.44
03:41:23|68001.44
03:41:24|68001.44
03:41:25|68001.44
03:41:26|68001.44
03:41:27|68001.44
03:41:28|68001.44
03:41:29|68001.44
03:41:30|68001.44
03:41:31|68001.44
03:41:32|68001.44
03:41:33|68001.44
03:41:34|68001.44
03:41:35|68001.44
03:41:36|68001.44
03:41:37|68001.44
03:41:38|68001.44
03:41:39|68001.44
03:41:41|68001.44
03:41:42|68001.44
03:41:42|68001.44
03:41:44|68001.44
03:41:44|68001.44
03:41:45|68001.44
03:41:46|68001.44
03:41:47|68001.44
03:41:48|68001.44
03:41:49|68001.44
03:41:50|68001.44
03:41:51|68001.44
03:41:53|68001.44
03:41:53|68001.44
03:41:55|68001.44
03:41:55|68001.44
03:41:56|67997.41
03:41:57|67997.41
03:41:59|67997.41
03:42:00|67997.41
03:42:01|67997.41
03:42:01|67967.49
03:42:03|67968.67
03:42:03|67968.67
03:42:04|67968.67
03:42:06|67968.67
03:42:08|67968.67
03:42:09|67968.67
03:42:09|67968.67
03:42:11|67968.67
03:42:12|67968.67
03:42:12|67968.67
03:42:14|67968.67
03:42:15|67968.67
03:42:15|67978.09
03:42:17|67978.09
03:42:18|67978.09
03:42:18|67978.09
03:42:20|67993.5
03:42:22|68018.31
03:42:22|68018.31
03:42:23|68018.31
03:42:24|68028.1
03:42:25|68028.1
03:42:26|68028.1
03:42:27|68028.1
03:42:28|68028.1
03:42:30|68028.1
03:42:31|68028.1
03:42:31|68028.1
03:42:32|68028.1
03:42:33|68028.1
03:42:35|68028.1
03:42:35|68028.1
03:42:36|68028.1
03:42:37|68039.68
03:42:38|68039.68
03:42:40|68039.68
03:42:40|68039.68
03:42:41|68039.68
03:42:42|68018.89
03:42:43|68018.89
03:42:45|68018.89
03:42:45|68018.89
03:42:47|68018.89
03:42:48|68018.89
03:42:50|68051.22
03:42:50|68051.22
03:42:51|68064.51
03:42:52|68064.51
03:42:53|68064.51
03:42:54|68064.51
03:42:55|68064.51
03:42:56|68064.51
03:42:57|68074.04
03:42:58|68074.04
03:43:00|68075.82
03:43:01|68083.03
03:43:02|68099.21
03:43:04|68110.42
03:43:05|68121.92
03:43:05|68126.61
03:43:07|68127.46
03:43:08|68132.22
03:43:09|68134.04
03:43:11|68134.04
03:43:12|68134.04
03:43:13|68134.04
03:43:14|68134.04
03:43:15|68134.04
03:43:16|68134.04
03:43:18|68134.04
03:43:18|68134.04
03:43:19|68134.04
03:43:21|68134.04
03:43:21|68134.04
03:43:23|68134.04
03:43:23|68134.04
03:43:24|68134.04
03:43:25|68134.04
03:43:27|68139.73
03:43:28|68149.18
03:43:28|68149.18
03:43:29|68149.18
03:43:30|68149.18
03:43:32|68149.18
03:43:32|68149.18
03:43:33|68149.17
03:43:34|68149.17
03:43:35|68149.17
03:43:36|68149.17
03:43:37|68149.17
03:43:38|68149.17
03:43:39|68149.17
03:43:40|68149.17
03:43:41|68149.17
03:43:43|68149.17
03:43:43|68149.17
03:43:44|68149.17
03:43:45|68149.17
03:43:47|68149.17
03:43:47|68149.17
03:43:49|68149.17
03:43:50|68149.17
03:43:50|68149.17
03:43:51|68149.17
03:43:52|68149.17
03:43:54|68149.17
03:43:56|68149.17
03:43:56|68149.17
03:43:57|68149.17
03:43:59|68149.17
03:44:01|68149.17
03:44:01|68149.17
03:44:02|68144.95
03:44:03|68151.62
03:44:05|68153.91
03:44:05|68153.92
03:44:07|68138.28
03:44:08|68138.28
03:44:09|68138.28
03:44:10|68138.28
03:44:12|68138.28
03:44:12|68138.28
03:44:15|68153.9
03:44:15|68153.9
03:44:17|68157.72
03:44:18|68157.72
03:44:18|68157.72
03:44:20|68160.
03:44:20|68160.
03:44:22|68160.
03:44:22|68160.
03:44:24|68160.
03:44:25|68160.
03:44:25|68160.
03:44:27|68154.02
03:44:28|68154.02
03:44:29|68154.02
03:44:30|68158.03
03:44:31|68158.03
03:44:32|68168.25
03:44:33|68179.77
03:44:35|68188.99
03:44:35|68173.13
03:44:36|68173.13
03:44:37|68180.95
03:44:39|68180.91
03:44:40|68180.91
03:44:40|68180.91
03:44:41|68180.91
03:44:42|68180.91
03:44:44|68180.91
03:44:45|68180.91
03:44:46|68180.91
03:44:47|68180.91
03:44:47|68180.91
03:44:48|68180.91
03:44:51|68167.4
03:44:52|68160.81
03:44:53|68160.81
03:44:55|68161.37
03:44:56|68161.37
03:44:57|68161.37
03:44:57|68161.37
03:44:59|68161.37
03:45:00|68161.37
03:45:01|68152.78
03:45:02|68150.51
03:45:03|68150.51
03:45:04|68150.51
03:45:04|68150.51
03:45:05|68150.51
03:45:07|68150.51
03:45:09|68150.51
03:45:10|68150.51
03:45:11|68150.07
03:45:12|68150.07
03:45:12|68148.
03:45:14|68147.99
03:45:15|68147.99
03:45:16|68147.99
03:45:17|68147.99
03:45:18|68147.99
03:45:18|68147.99
03:45:20|68147.99
03:45:21|68147.99
03:45:23|68161.12
03:45:23|68161.12
03:45:24|68161.12
03:45:25|68161.12
03:45:27|68175.43
03:45:27|68175.43
03:45:28|68175.43
03:45:29|68175.43
03:45:30|68175.43
03:45:32|68175.43
03:45:32|68175.43
03:45:34|68175.43
03:45:35|68175.43
03:45:36|68175.43
03:45:36|68175.43
03:45:37|68175.43
03:45:39|68175.43
03:45:40|68175.43
03:45:41|68175.43
03:45:42|68175.43
03:45:42|68175.43
03:45:44|68175.43
03:45:45|68175.43
03:45:46|68190.
03:45:47|68200.
03:45:48|68200.
03:45:49|68214.17
03:45:50|68214.17
03:45:51|68214.17
03:45:52|68214.17
03:45:53|68200.38
03:45:54|68210.75
03:45:55|68210.75
03:45:56|68210.75
03:45:57|68210.75
03:45:58|68210.75
03:45:59|68210.75
03:46:00|68210.75
03:46:01|68210.75
03:46:02|68210.75
03:46:03|68210.75
03:46:04|68210.75
03:46:05|68210.75
03:46:06|68210.75
03:46:07|68210.75
03:46:08|68164.6
03:46:09|68164.6
03:46:11|68164.6
03:46:12|68164.6
03:46:13|68164.6
03:46:14|68164.6
03:46:16|68164.6
03:46:16|68164.6
03:46:18|68171.43
03:46:18|68192.71
03:46:19|68192.71
03:46:21|68192.71
03:46:22|68192.71
03:46:22|68192.71
03:46:24|68192.71
03:46:25|68192.71
03:46:25|68192.71
03:46:26|68192.71
03:46:27|68192.71
03:46:29|68192.71
03:46:30|68195.21
03:46:31|68195.21
03:46:32|68195.21
03:46:33|68192.04
03:46:34|68192.04
03:46:35|68192.04
03:46:37|68192.04
03:46:37|68190.94
03:46:38|68190.94
03:46:40|68190.94
03:46:41|68170.72
03:46:42|68158.6
03:46:43|68158.6
03:46:44|68158.6
03:46:45|68158.6
03:46:46|68158.6
03:46:47|68158.6
03:46:48|68158.6
03:46:49|68158.6
03:46:50|68160.6
03:46:51|68160.6
03:46:52|68160.6
03:46:53|68160.6
03:46:54|68169.43
03:46:55|68169.43
03:46:56|68169.43
03:46:57|68169.43
03:46:58|68169.43
03:47:00|68169.43
03:47:00|68174.29
03:47:01|68174.29
03:47:02|68173.9
03:47:03|68173.86
03:47:04|68173.86
03:47:05|68173.86
03:47:06|68173.86
03:47:07|68173.86
03:47:08|68173.86
03:47:10|68173.86
03:47:11|68173.86
03:47:12|68177.12
03:47:13|68177.12
03:47:14|68177.12
03:47:15|68177.12
03:47:16|68177.12
03:47:17|68177.12
03:47:18|68177.12
03:47:19|68177.12
03:47:20|68177.12
03:47:21|68177.12
03:47:22|68177.12
03:47:23|68177.12
03:47:24|68177.12
03:47:26|68177.12
03:47:26|68177.12
03:47:28|68177.12
03:47:29|68177.12
03:47:30|68177.12
03:47:30|68177.12
03:47:31|68177.12
03:47:32|68177.12
03:47:33|68177.12
03:47:35|68177.12
03:47:35|68177.12
03:47:37|68177.12
03:47:38|68177.12
03:47:38|68177.12
03:47:39|68177.12
03:47:41|68177.12
03:47:41|68177.12
03:47:42|68177.12
03:47:44|68177.12
03:47:44|68177.12
03:47:45|68177.12
03:47:46|68177.12
03:47:47|68177.12
03:47:49|68177.12
03:47:49|68177.12
03:47:51|68183.77
03:47:52|68183.77
03:47:53|68183.77
03:47:54|68183.77
03:47:56|68170.61
03:47:56|68170.61
03:47:57|68170.61
03:47:58|68170.61
03:47:59|68170.61
03:48:00|68170.61
03:48:01|68170.61
03:48:02|68170.61
03:48:03|68170.61
03:48:05|68170.61
03:48:06|68170.61
03:48:06|68164.61
03:48:08|68164.61
03:48:10|68164.61
03:48:11|68164.61
03:48:13|68164.61
03:48:14|68164.61
03:48:16|68164.61
03:48:16|68164.61
03:48:17|68164.61
03:48:19|68159.01
03:48:19|68159.01
03:48:20|68159.01
03:48:21|68159.01
03:48:23|68159.01
03:48:23|68159.01
03:48:24|68159.01
03:48:25|68159.01
03:48:27|68147.2
03:48:28|68147.2
03:48:28|68147.2
03:48:29|68122.75
03:48:30|68122.75
03:48:32|68122.75
03:48:33|68115.93
03:48:34|68131.13
03:48:35|68131.13
03:48:37|68131.13
03:48:37|68131.13
03:48:38|68105.19
03:48:39|68105.19
03:48:40|68105.19
03:48:41|68105.19
03:48:42|68105.19
03:48:43|68105.19
03:48:45|68105.19
03:48:45|68105.19
03:48:47|68105.19
03:48:47|68105.19
03:48:48|68121.26
03:48:50|68127.29
03:48:51|68130.35
03:48:51|68130.35
03:48:53|68130.35
03:48:53|68130.35
03:48:54|68130.35
03:48:55|68126.67
03:48:57|68126.67
03:48:58|68126.67
03:48:59|68126.67
03:49:00|68126.67
03:49:01|68126.67
03:49:02|68126.67
03:49:03|68116.9
03:49:04|68116.9
03:49:05|68116.9
03:49:06|68116.9
03:49:07|68130.01
03:49:08|68130.01
03:49:09|68130.01
03:49:10|68130.01
03:49:11|68130.01
03:49:12|68130.01
03:49:13|68130.01
03:49:14|68130.01
03:49:15|68147.72
03:49:16|68147.72
03:49:17|68147.72
03:49:18|68166.67
03:49:19|68166.67
03:49:20|68185.02
03:49:21|68185.02
03:49:23|68185.02
03:49:24|68185.02
03:49:24|68185.02
03:49:26|68185.02
03:49:27|68185.02
03:49:28|68185.02
03:49:28|68185.02
03:49:29|68185.02
03:49:31|68185.02
03:49:31|68185.02
03:49:33|68185.02
03:49:34|68185.02
03:49:34|68185.02
03:49:36|68185.02
03:49:37|68185.02
03:49:38|68185.02
03:49:38|68185.02
03:49:40|68185.02
03:49:41|68185.02
03:49:42|68185.02
03:49:43|68185.02
03:49:44|68197.54
03:49:44|68197.54
03:49:46|68197.54
03:49:47|68197.54
03:49:48|68197.54
03:49:49|68197.54
03:49:50|68197.54
03:49:51|68197.54
03:49:52|68197.54
03:49:53|68197.54
03:49:54|68197.54
03:49:55|68197.54
03:49:56|68197.54
03:49:57|68197.54
03:49:58|68197.54
03:49:59|68197.54
03:50:00|68197.25
03:50:01|68197.25
03:50:02|68197.25
03:50:03|68197.25
03:50:04|68197.25
03:50:05|68197.25
03:50:06|68197.25
03:50:07|68197.25
03:50:08|68192.75
03:50:09|68192.75
03:50:10|68192.75
03:50:11|68192.75
03:50:12|68192.75
03:50:13|68192.75
03:50:15|68192.75
03:50:16|68192.75
03:50:16|68173.19
03:50:18|68173.19
03:50:19|68173.19
03:50:21|68173.19
03:50:22|68173.19
03:50:23|68173.19
03:50:24|68181.
03:50:25|68181.06
03:50:26|68180.78
03:50:27|68180.78
03:50:28|68180.78
03:50:29|68180.78
03:50:30|68152.01
03:50:32|68125.59
03:50:33|68125.59
03:50:34|68125.59
03:50:34|68125.59
03:50:35|68125.59
03:50:37|68125.59
03:50:38|68125.59
03:50:39|68125.59
03:50:40|68125.59
03:50:41|68125.59
03:50:42|68125.59
03:50:43|68125.59
03:50:44|68125.59
03:50:45|68135.55
03:50:46|68135.55
03:50:47|68135.55
03:50:48|68135.55
03:50:49|68135.55
03:50:50|68146.72
03:50:51|68132.09
03:50:52|68132.09
03:50:53|68132.09
03:50:54|68132.09
03:50:55|68132.09
03:50:56|68132.09
03:50:57|68120.
03:50:58|68119.89
03:50:59|68119.89
03:51:00|68119.89
03:51:01|68109.94
03:51:02|68109.94
03:51:03|68109.94
03:51:04|68109.94
03:51:05|68103.95
03:51:06|68103.95
03:51:07|68122.14
03:51:08|68135.39
03:51:09|68135.39
03:51:10|68135.39
03:51:11|68135.39
03:51:12|68140.28
03:51:13|68140.28
03:51:14|68140.28
03:51:16|68132.79
03:51:17|68132.79
03:51:18|68132.79
03:51:19|68132.79
03:51:20|68132.79
03:51:21|68132.79
03:51:22|68132.79
03:51:23|68132.79
03:51:24|68132.79
03:51:25|68132.79
03:51:26|68132.79
03:51:28|68132.79
03:51:28|68132.79
03:51:30|68132.79
03:51:31|68132.79
03:51:31|68132.79
03:51:33|68132.79
03:51:34|68132.79
03:51:34|68132.79
03:51:36|68132.79
03:51:36|68132.79
03:51:38|68132.79
03:51:39|68132.79
03:51:39|68132.79
03:51:41|68132.79
03:51:42|68132.79
03:51:43|68132.43
03:51:44|68126.79
03:51:45|68126.79
03:51:46|68126.79
03:51:47|68126.79
03:51:48|68126.79
03:51:49|68126.79
03:51:50|68126.79
03:51:51|68126.79
03:51:52|68126.79
03:51:53|68126.79
03:51:54|68128.96
03:51:55|68128.96
03:51:56|68128.96
03:51:57|68128.96
03:51:58|68128.96
03:51:59|68123.31
03:52:00|68141.72
03:52:01|68151.72
03:52:02|68166.55
03:52:03|68166.55
03:52:04|68166.55
03:52:06|68166.55
03:52:07|68166.55
03:52:07|68166.55
03:52:08|68166.55
03:52:09|68166.55
03:52:11|68166.55
03:52:11|68166.55
03:52:12|68166.55
03:52:13|68166.55
03:52:14|68166.55
03:52:16|68166.55
03:52:17|68172.79
03:52:18|68172.79
03:52:19|68172.79
03:52:20|68172.79
03:52:22|68172.79
03:52:22|68172.79
03:52:23|68172.79
03:52:25|68181.23
03:52:26|68181.23
03:52:27|68181.23
03:52:27|68181.23
03:52:29|68181.23
03:52:30|68181.23
03:52:31|68181.23
03:52:32|68181.23
03:52:33|68181.23
03:52:34|68181.23
03:52:34|68185.24
03:52:35|68185.24
03:52:36|68185.24
03:52:38|68185.24
03:52:38|68175.94
03:52:40|68175.94
03:52:41|68175.94
03:52:41|68175.94
03:52:43|68160.51
03:52:44|68160.51
03:52:45|68160.51
03:52:46|68160.51
03:52:46|68160.
03:52:47|68160.
03:52:49|68160.
03:52:50|68160.
03:52:51|68120.04
03:52:52|68120.04
03:52:53|68120.04
03:52:54|68120.04
03:52:55|68120.04
03:52:56|68120.04
03:52:57|68120.04
03:52:58|68120.04
03:52:59|68120.04
03:53:00|68130.38
03:53:02|68120.03
03:53:02|68120.03
03:53:03|68120.03
03:53:04|68120.03
03:53:05|68120.03
03:53:07|68132.85
03:53:07|68132.85
03:53:08|68132.85
03:53:10|68132.85
03:53:10|68132.85
03:53:11|68132.85
03:53:12|68132.85
03:53:13|68132.85
03:53:14|68132.85
03:53:16|68132.85
03:53:17|68132.85
03:53:18|68132.85
03:53:19|68132.85
03:53:20|68132.85
03:53:21|68132.85
03:53:22|68132.85
03:53:24|68132.85
03:53:25|68132.85
03:53:26|68132.85
03:53:27|68132.85
03:53:28|68181.09
03:53:29|68181.09
03:53:30|68181.09
03:53:31|68181.09
03:53:32|68181.09
03:53:33|68181.09
03:53:35|68181.09
03:53:35|68181.09
03:53:37|68181.09
03:53:37|68181.09
03:53:39|68181.09
03:53:40|68181.09
03:53:41|68181.09
03:53:41|68181.09
03:53:42|68181.09
03:53:43|68181.09
03:53:44|68181.09
03:53:45|68181.09
03:53:47|68181.09
03:53:48|68181.09
03:53:49|68181.09
03:53:50|68181.47
03:53:51|68181.47
03:53:51|68179.15
03:53:53|68172.95
03:53:54|68172.95
03:53:54|68172.95
03:53:55|68172.95
03:53:56|68172.95
03:53:58|68172.95
03:53:58|68172.95
03:54:00|68172.95
03:54:01|68172.95
03:54:02|68172.95
03:54:02|68172.95
03:54:04|68185.04
03:54:04|68181.72
03:54:05|68181.72
03:54:07|68181.72
03:54:08|68181.72
03:54:09|68140.01
03:54:10|68140.01
03:54:11|68140.01
03:54:13|68140.01
03:54:13|68140.01
03:54:14|68140.01
03:54:15|68140.01
03:54:17|68140.01
03:54:17|68140.01
03:54:19|68140.01
03:54:19|68140.01
03:54:21|68140.01
03:54:22|68140.
03:54:23|68140.
03:54:24|68140.
03:54:25|68140.
03:54:26|68140.
03:54:27|68140.
03:54:28|68140.
03:54:29|68140.
03:54:31|68140.
03:54:32|68140.
03:54:32|68140.
03:54:34|68140.
03:54:34|68140.
03:54:36|68140.
03:54:36|68140.
03:54:38|68140.
03:54:39|68140.
03:54:40|68140.
03:54:41|68140.
03:54:42|68156.39
03:54:43|68156.39
03:54:44|68156.39
03:54:45|68156.39
03:54:46|68165.23
03:54:47|68165.23
03:54:48|68164.23
03:54:50|68164.23
03:54:51|68164.23
03:54:51|68134.38
03:54:52|68134.38
03:54:54|68143.85
03:54:54|68143.85
03:54:55|68143.85
03:54:56|68143.85
03:54:58|68143.85
03:54:59|68143.85
03:54:59|68143.85
03:55:00|68156.83
03:55:02|68156.83
03:55:03|68156.83
03:55:04|68156.83
03:55:05|68156.83
03:55:05|68156.83
03:55:07|68156.83
03:55:07|68149.34
03:55:08|68149.34
03:55:09|68149.34
03:55:11|68149.34
03:55:12|68149.34
03:55:12|68149.34
03:55:14|68149.34
03:55:15|68149.34
03:55:16|68149.34
03:55:17|68149.34
03:55:19|68119.89
03:55:20|68119.89
03:55:21|68119.89
03:55:22|68119.89
03:55:23|68119.89
03:55:25|68119.89
03:55:25|68119.89
03:55:26|68119.89
03:55:27|68119.89
03:55:29|68119.89
03:55:30|68119.89
03:55:31|68119.89
03:55:32|68119.89
03:55:33|68119.89
03:55:34|68119.89
03:55:35|68119.89
03:55:36|68119.89
03:55:37|68119.89
03:55:38|68119.89
03:55:39|68119.89
03:55:41|68100.18
03:55:42|68109.52
03:55:43|68109.52
03:55:44|68109.52
03:55:45|68109.52
03:55:45|68109.52
03:55:46|68109.52
03:55:47|68149.
03:55:49|68148.24
03:55:49|68148.24
03:55:50|68142.24
03:55:51|68142.24
03:55:53|68142.24
03:55:54|68142.24
03:55:55|68142.24
03:55:56|68142.24
03:55:57|68142.24
03:55:58|68133.72
03:55:59|68133.72
03:56:00|68133.72
03:56:01|68133.72
03:56:02|68133.72
03:56:03|68133.72
03:56:04|68119.33
03:56:05|68119.33
03:56:06|68119.33
03:56:07|68119.33
03:56:08|68119.33
03:56:09|68119.33
03:56:10|68119.33
03:56:11|68126.71
03:56:12|68113.33
03:56:13|68113.33
03:56:14|68113.32
03:56:15|68120.46
03:56:16|68120.46
03:56:17|68128.48
03:56:18|68132.48
03:56:19|68140.25
03:56:20|68140.25
03:56:21|68140.25
03:56:22|68140.25
03:56:23|68140.25
03:56:25|68140.25
03:56:26|68140.25
03:56:27|68133.86
03:56:28|68133.86
03:56:29|68133.86
03:56:29|68133.86
03:56:30|68133.86
03:56:32|68133.86
03:56:33|68133.86
03:56:34|68133.86
03:56:35|68133.86
03:56:36|68133.86
03:56:37|68133.86
03:56:39|68112.77
03:56:40|68112.77
03:56:40|68112.77
03:56:41|68103.03
03:56:43|68103.03
03:56:43|68103.03
03:56:44|68103.03
03:56:45|68103.03
03:56:46|68103.03
03:56:47|68103.03
03:56:48|68103.03
03:56:49|68103.03
03:56:50|68103.03
03:56:51|68103.03
03:56:52|68103.03
03:56:53|68103.03
03:56:54|68103.03
03:56:55|68103.03
03:56:56|68103.03
03:56:57|68103.03
03:56:58|68103.03
03:56:59|68103.03
03:57:01|68103.03
03:57:02|68103.03
03:57:02|68103.03
03:57:04|68109.93
03:57:05|68109.93
03:57:06|68109.93
03:57:07|68127.03
03:57:08|68127.03
03:57:09|68122.27
03:57:10|68122.27
03:57:11|68122.27
03:57:12|68122.27
03:57:13|68122.27
03:57:14|68122.27
03:57:15|68122.27
03:57:16|68122.27
03:57:17|68128.44
03:57:18|68128.44
03:57:19|68128.44
03:57:21|68128.44
03:57:23|68128.44
03:57:24|68128.44
03:57:25|68106.41
03:57:26|68106.41
03:57:27|68106.41
03:57:28|68106.41
03:57:29|68100.67
03:57:30|68100.67
03:57:31|68100.67
03:57:31|68113.1
03:57:32|68114.88
03:57:33|68114.88
03:57:34|68114.88
03:57:36|68114.88
03:57:37|68114.88
03:57:38|68114.88
03:57:40|68114.88
03:57:41|68114.88
03:57:41|68114.88
03:57:42|68114.88
03:57:44|68100.36
03:57:44|68100.36
03:57:45|68100.36
03:57:46|68100.36
03:57:47|68100.36
03:57:48|68100.36
03:57:49|68100.36
03:57:50|68100.36
03:57:51|68100.36
03:57:52|68100.36
03:57:54|68100.36
03:57:54|68100.36
03:57:55|68100.36
03:57:56|68100.36
03:57:57|68100.36
03:57:58|68100.36
03:57:59|68100.36
03:58:00|68100.36
03:58:01|68108.85
03:58:03|68108.85
03:58:03|68108.85
03:58:04|68108.85
03:58:05|68108.85
03:58:06|68108.85
03:58:07|68108.85
03:58:09|68108.85
03:58:09|68108.85
03:58:11|68108.85
03:58:12|68108.85
03:58:13|68108.85
03:58:13|68108.85
03:58:14|68108.85
03:58:15|68108.85
03:58:16|68108.85
03:58:17|68108.85
03:58:18|68113.04
03:58:19|68111.88
03:58:21|68111.88
03:58:22|68100.1
03:58:23|68100.1
03:58:24|68100.1
03:58:25|68100.1
03:58:27|68100.1
03:58:28|68100.1
03:58:29|68100.1
03:58:30|68100.01
03:58:30|68100.01
03:58:32|68120.37
03:58:33|68120.37
03:58:34|68120.37
03:58:35|68133.22
03:58:36|68133.22
03:58:37|68133.22
03:58:38|68133.22
03:58:39|68133.22
03:58:40|68132.7
03:58:41|68120.
03:58:42|68120.
03:58:43|68120.
03:58:44|68120.
03:58:45|68120.
03:58:46|68111.99
03:58:47|68111.99
03:58:49|68111.99
03:58:50|68111.99
03:58:52|68111.99
03:58:52|68111.99
03:58:53|68111.99
03:58:54|68111.99
03:58:55|68140.
03:58:56|68140.
03:58:58|68140.
03:58:58|68140.
03:59:00|68140.
03:59:01|68140.
03:59:01|68140.01
03:59:03|68118.79
03:59:04|68118.79
03:59:05|68118.79
03:59:06|68118.79
03:59:07|68118.79
03:59:07|68118.79
03:59:09|68118.79
03:59:10|68118.79
03:59:11|68140.
03:59:12|68153.89
03:59:12|68153.89
03:59:13|68153.89
03:59:15|68153.89
03:59:16|68153.89
03:59:17|68150.2
03:59:18|68150.2
03:59:19|68149.61
03:59:20|68140.
03:59:21|68140.
03:59:23|68140.
03:59:24|68140.
03:59:24|68140.
03:59:27|68120.
03:59:28|68108.81
03:59:28|68108.81
03:59:29|68108.81
03:59:31|68108.81
03:59:31|68108.81
03:59:33|68108.81
03:59:33|68108.81
03:59:35|68108.81
03:59:36|68108.81
03:59:36|68108.81
03:59:37|68108.81
03:59:38|68108.81
03:59:39|68108.81
03:59:41|68108.81
03:59:41|68108.81
03:59:42|68108.81
03:59:43|68108.81
03:59:45|68108.81
03:59:46|68108.81
03:59:47|68108.81
03:59:48|68108.81
03:59:48|68108.81
03:59:49|68108.81
03:59:50|68108.81
03:59:51|68108.81
03:59:53|68108.81
03:59:54|68108.81
03:59:55|68108.81
03:59:55|68108.81
03:59:56|68107.72
03:59:57|68107.72
03:59:58|68107.72
03:59:59|68107.72
04:00:01|68119.89
04:00:01|68119.89
04:00:02|68108.62
04:00:04|68108.62
04:00:05|68108.62
04:00:05|68108.62
04:00:07|68108.62
04:00:08|68108.62
04:00:09|68109.14
04:00:10|68100.06
04:00:11|68077.
04:00:11|68077.
04:00:13|68077.
04:00:14|68077.
04:00:15|68084.42
04:00:15|68092.7
04:00:16|68092.7
04:00:18|68101.58
04:00:19|68101.58
04:00:19|68101.58
04:00:21|68101.58
04:00:22|68101.58
04:00:24|68101.58
04:00:25|68108.
04:00:27|68108.
04:00:27|68108.
04:00:29|68108.
04:00:29|68108.
04:00:31|68120.
04:00:31|68120.2
04:00:33|68120.2
04:00:34|68133.
04:00:34|68140.
04:00:36|68140.
04:00:37|68148.2
04:00:38|68148.2
04:00:39|68137.44
04:00:40|68148.23
04:00:41|68148.23
04:00:42|68148.23
04:00:43|68148.23
04:00:44|68159.33
04:00:45|68159.33
04:00:46|68159.33
04:00:47|68167.16
04:00:48|68167.16
04:00:49|68167.16
04:00:50|68167.16
04:00:51|68167.16
04:00:52|68167.16
04:00:53|68167.16
04:00:54|68167.16
04:00:55|68167.16
04:00:56|68167.16
04:00:57|68167.16
04:00:58|68167.16
04:00:59|68167.16
04:01:00|68167.16
04:01:01|68167.16
04:01:02|68167.16
04:01:03|68167.16
04:01:04|68167.16
04:01:05|68167.16
04:01:06|68188.24
04:01:07|68188.24
04:01:08|68190.42
04:01:09|68190.42
04:01:10|68190.42
04:01:11|68190.42
04:01:12|68190.42
04:01:14|68190.42
04:01:14|68190.42
04:01:15|68190.42
04:01:17|68190.42
04:01:17|68190.42
04:01:18|68190.42
04:01:19|68190.42
04:01:20|68190.42
04:01:21|68200.
04:01:22|68200.
04:01:23|68200.
04:01:25|68210.61
04:01:27|68210.61
04:01:28|68210.61
04:01:29|68210.61
04:01:30|68210.61
04:01:30|68210.61
04:01:31|68207.69
04:01:33|68205.16
04:01:34|68205.16
04:01:34|68205.16
04:01:35|68205.16
04:01:36|68205.16
04:01:37|68205.16
04:01:39|68205.16
04:01:40|68205.16
04:01:40|68194.9
04:01:42|68194.9
04:01:42|68194.9
04:01:43|68194.9
04:01:45|68194.9
04:01:46|68194.9
04:01:46|68194.9
04:01:48|68194.9
04:01:49|68181.42
04:01:49|68181.42
04:01:50|68181.42
04:01:52|68186.94
04:01:52|68186.94
04:01:54|68186.94
04:01:54|68186.94
04:01:56|68186.94
04:01:56|68186.94
04:01:57|68217.5
04:01:59|68217.5
04:02:00|68217.5
04:02:01|68217.5
04:02:02|68217.5
04:02:03|68217.5
04:02:04|68186.78
04:02:05|68186.78
04:02:06|68186.78
04:02:07|68186.78
04:02:08|68186.78
04:02:09|68186.78
04:02:10|68186.78
04:02:11|68186.78
04:02:12|68186.78
04:02:14|68215.07
04:02:14|68215.07
04:02:15|68215.07
04:02:17|68215.07
04:02:18|68215.07
04:02:18|68215.07
04:02:19|68215.07
04:02:20|68215.07
04:02:21|68215.07
04:02:22|68215.07
04:02:23|68215.07
04:02:24|68200.96
04:02:26|68159.58
04:02:27|68159.58
04:02:28|68159.59
04:02:29|68159.59
04:02:29|68169.25
04:02:31|68169.25
04:02:32|68169.25
04:02:33|68169.25
04:02:34|68169.25
04:02:35|68169.25
04:02:37|68169.25
04:02:37|68169.25
04:02:39|68169.25
04:02:40|68169.25
04:02:40|68169.25
04:02:41|68169.25
04:02:42|68169.25
04:02:44|68169.25
04:02:44|68200.39
04:02:45|68217.52
04:02:47|68217.52
04:02:48|68217.52
04:02:49|68217.52
04:02:51|68207.18
04:02:51|68201.37
04:02:53|68201.37
04:02:54|68201.37
04:02:55|68226.82
04:02:56|68224.18
04:02:57|68224.18
04:02:58|68231.32
04:02:59|68231.32
04:03:00|68231.32
04:03:01|68231.32
04:03:02|68231.32
04:03:03|68231.32
04:03:04|68231.32
04:03:05|68231.32
04:03:06|68228.62
04:03:07|68228.62
04:03:08|68228.62
04:03:09|68228.62
04:03:10|68228.62
04:03:11|68228.62
04:03:12|68228.62
04:03:13|68231.91
04:03:14|68231.91
04:03:15|68231.91
04:03:17|68231.91
04:03:17|68231.91
04:03:18|68231.91
04:03:19|68231.91
04:03:21|68231.91
04:03:22|68247.1
04:03:22|68252.23
04:03:23|68252.23
04:03:24|68252.23
04:03:26|68252.23
04:03:28|68252.23
04:03:28|68252.23
04:03:30|68252.23
04:03:31|68252.23
04:03:32|68252.23
04:03:33|68252.23
04:03:34|68252.23
04:03:35|68254.66
04:03:36|68254.66
04:03:37|68254.66
04:03:38|68254.66
04:03:39|68254.66
04:03:40|68254.66
04:03:41|68254.66
04:03:42|68234.39
04:03:43|68234.39
04:03:44|68234.39
04:03:45|68234.39
04:03:46|68234.39
04:03:47|68234.39
04:03:48|68234.39
04:03:49|68234.39
04:03:50|68234.39
04:03:51|68234.39
04:03:52|68234.39
04:03:53|68234.39
04:03:55|68234.39
04:03:55|68234.39
04:03:56|68234.39
04:03:58|68234.39
04:03:59|68234.39
04:03:59|68234.39
04:04:00|68254.95
04:04:01|68259.6
04:04:03|68259.6
04:04:03|68259.6
04:04:05|68259.6
04:04:05|68259.6
04:04:07|68259.6
04:04:07|68260.86
04:04:08|68262.72
04:04:09|68266.98
04:04:11|68266.98
04:04:12|68266.98
04:04:13|68266.98
04:04:14|68266.98
04:04:15|68266.98
04:04:15|68266.98
04:04:16|68266.98
04:04:17|68266.98
04:04:19|68266.98
04:04:19|68273.18
04:04:21|68279.99
04:04:22|68289.45
04:04:23|68289.71
04:04:24|68291.69
04:04:25|68291.83
04:04:26|68305.55
04:04:28|68313.53
04:04:29|68313.53
04:04:29|68294.51
04:04:30|68294.51
04:04:32|68294.51
04:04:33|68308.97
04:04:34|68308.97
04:04:36|68310.
04:04:36|68310.
04:04:37|68310.
04:04:39|68310.
04:04:39|68310.
04:04:40|68310.
04:04:41|68302.38
04:04:43|68302.38
04:04:43|68302.38
04:04:45|68302.38
04:04:45|68302.38
04:04:46|68302.38
04:04:48|68302.38
04:04:48|68302.38
04:04:50|68314.4
04:04:51|68330.1
04:04:52|68334.7
04:04:53|68334.7
04:04:54|68350.
04:04:54|68346.18
04:04:55|68346.18
04:04:57|68346.18
04:04:57|68346.18
04:04:58|68346.18
04:04:59|68346.18
04:05:01|68340.36
04:05:02|68340.36
04:05:03|68354.09
04:05:04|68346.36
04:05:05|68353.
04:05:06|68351.27
04:05:07|68351.27
04:05:08|68351.27
04:05:09|68351.27
04:05:10|68351.27
04:05:11|68351.27
04:05:12|68351.27
04:05:13|68351.27
04:05:14|68319.44
04:05:15|68276.32
04:05:16|68297.21
04:05:17|68326.09
04:05:18|68326.09
04:05:19|68326.1
04:05:21|68326.1
04:05:21|68340.76
04:05:22|68346.77
04:05:23|68346.77
04:05:24|68346.77
04:05:26|68346.77
04:05:26|68346.77
04:05:28|68346.77
04:05:30|68346.77
04:05:31|68321.2
04:05:32|68331.15
04:05:33|68331.15
04:05:34|68331.15
04:05:34|68331.15
04:05:36|68331.15
04:05:37|68360.86
04:05:38|68362.03
04:05:39|68362.03
04:05:40|68362.03
04:05:41|68362.03
04:05:42|68362.03
04:05:43|68362.03
04:05:44|68362.03
04:05:45|68362.03
04:05:46|68362.03
04:05:47|68355.63
04:05:48|68355.63
04:05:49|68355.63
04:05:50|68355.63
04:05:51|68346.92
04:05:52|68327.09
04:05:54|68327.09
04:05:55|68327.09
04:05:56|68327.09
04:05:57|68327.09
04:05:58|68324.67
04:05:58|68324.67
04:06:00|68324.67
04:06:00|68305.57
04:06:01|68319.68
04:06:02|68319.68
04:06:04|68319.68
04:06:04|68319.68
04:06:06|68319.68
04:06:07|68319.68
04:06:08|68319.68
04:06:09|68349.42
04:06:09|68349.42
04:06:10|68349.42
04:06:12|68349.25
04:06:13|68349.25
04:06:14|68349.25
04:06:14|68349.25
04:06:15|68349.25
04:06:17|68349.25
04:06:18|68349.25
04:06:19|68327.43
04:06:20|68327.43
04:06:21|68322.12
04:06:21|68322.12
04:06:23|68322.12
04:06:23|68322.12
04:06:25|68318.67
04:06:26|68318.67
04:06:27|68318.67
04:06:28|68318.67
04:06:30|68318.67
04:06:31|68303.92
04:06:33|68320.79
04:06:34|68320.79
04:06:35|68327.6
04:06:35|68327.6
04:06:37|68327.6
04:06:38|68327.6
04:06:39|68327.6
04:06:39|68327.6
04:06:41|68327.6
04:06:42|68327.6
04:06:42|68327.6
04:06:45|68327.6
04:06:46|68327.6
04:06:46|68327.6
04:06:48|68327.6
04:06:49|68327.6
04:06:49|68327.6
04:06:51|68327.6
04:06:51|68327.6
04:06:53|68327.6
04:06:53|68327.6
04:06:55|68324.42
04:06:55|68335.
04:06:56|68335.
04:06:57|68335.
04:06:59|68335.
04:06:59|68335.
04:07:01|68335.2
04:07:02|68307.53
04:07:03|68307.53
04:07:04|68307.53
04:07:05|68307.53
04:07:06|68307.53
04:07:07|68299.83
04:07:08|68299.83
04:07:09|68289.72
04:07:10|68289.72
04:07:11|68266.44
04:07:12|68275.02
04:07:14|68275.02
04:07:14|68275.02
04:07:15|68275.02
04:07:16|68275.02
04:07:18|68275.02
04:07:18|68267.4
04:07:19|68267.4
04:07:20|68267.4
04:07:21|68267.4
04:07:22|68267.4
04:07:23|68267.4
04:07:24|68267.4
04:07:25|68267.4
04:07:26|68267.4
04:07:27|68307.34
04:07:28|68307.34
04:07:30|68307.34
04:07:32|68278.28
04:07:33|68278.28
04:07:34|68278.28
04:07:34|68278.32
04:07:36|68278.32
04:07:37|68278.32
04:07:38|68278.32
04:07:39|68278.32
04:07:40|68278.32
04:07:42|68278.32
04:07:42|68273.54
04:07:43|68273.54
04:07:44|68273.54
04:07:45|68273.54
04:07:46|68273.54
04:07:47|68273.54
04:07:49|68273.54
04:07:50|68273.54
04:07:50|68259.72
04:07:52|68248.8
04:07:53|68248.8
04:07:54|68248.8
04:07:55|68248.8
04:07:55|68248.8
04:07:57|68248.8
04:07:58|68248.8
04:07:59|68248.8
04:08:00|68248.8
04:08:00|68248.8
04:08:01|68248.8
04:08:02|68248.94
04:08:04|68248.94
04:08:05|68242.8
04:08:06|68242.8
04:08:07|68242.8
04:08:08|68242.8
04:08:08|68242.8
04:08:09|68242.8
04:08:11|68242.8
04:08:12|68242.8
04:08:12|68226.12
04:08:14|68223.46
04:08:15|68223.46
04:08:16|68208.58
04:08:17|68208.58
04:08:18|68208.58
04:08:18|68200.01
04:08:19|68200.01
04:08:21|68200.
04:08:22|68196.4
04:08:23|68196.4
04:08:24|68196.4
04:08:25|68196.4
04:08:26|68196.4
04:08:27|68196.4
04:08:28|68196.4
04:08:29|68196.4
04:08:30|68196.4
04:08:32|68194.61
04:08:33|68194.61
04:08:34|68194.61
04:08:35|68194.61
04:08:36|68194.61
04:08:37|68194.61
04:08:38|68202.13
04:08:39|68202.13
04:08:40|68198.25
04:08:41|68191.43
04:08:43|68191.43
04:08:44|68191.43
04:08:46|68191.43
04:08:46|68191.43
04:08:47|68209.87
04:08:48|68209.87
04:08:50|68209.87
04:08:51|68209.87
04:08:51|68209.87
04:08:52|68209.87
04:08:54|68209.87
04:08:54|68209.87
04:08:56|68209.87
04:08:56|68209.87
04:08:58|68209.87
04:08:59|68188.01
04:08:59|68188.01
04:09:01|68188.01
04:09:01|68188.01
04:09:03|68188.01
04:09:05|68188.01
04:09:05|68188.01
04:09:06|68188.01
04:09:07|68194.62
04:09:08|68194.62
04:09:10|68194.62
04:09:10|68196.4
04:09:11|68188.
04:09:12|68188.
04:09:14|68168.76
04:09:15|68168.76
04:09:15|68168.77
04:09:16|68168.77
04:09:18|68168.77
04:09:18|68168.77
04:09:19|68168.76
04:09:20|68167.16
04:09:22|68160.
04:09:22|68160.
04:09:23|68160.
04:09:24|68160.
04:09:26|68160.
04:09:26|68160.
04:09:27|68160.
04:09:28|68151.96
04:09:29|68175.14
04:09:31|68191.02
04:09:32|68177.76
04:09:33|68177.76
04:09:34|68177.76
04:09:35|68177.76
04:09:36|68164.1
04:09:38|68164.1
04:09:38|68164.1
04:09:40|68164.1
04:09:41|68164.1
04:09:41|68164.1
04:09:43|68164.1
04:09:44|68164.1
04:09:44|68164.1
04:09:45|68171.36
04:09:46|68171.36
04:09:48|68152.33
04:09:49|68152.33
04:09:50|68152.33
04:09:51|68148.23
04:09:52|68139.73
04:09:53|68139.73
04:09:54|68137.77
04:09:55|68121.92
04:09:56|68110.98
04:09:57|68110.98
04:09:58|68110.98
04:09:59|68110.98
04:10:00|68110.98
04:10:01|68110.98
04:10:02|68110.98
04:10:03|68104.85
04:10:04|68095.23
04:10:05|68095.23
04:10:06|68095.23
04:10:07|68087.2
04:10:08|68078.14
04:10:10|68086.23
04:10:10|68078.14
04:10:11|68074.06
04:10:12|68065.37
04:10:13|68065.37
04:10:14|68065.37
04:10:15|68065.37
04:10:16|68068.2
04:10:17|68079.13
04:10:18|68079.13
04:10:19|68079.13
04:10:20|68079.13
04:10:21|68079.13
04:10:22|68065.37
04:10:23|68065.37
04:10:24|68058.48
04:10:25|68058.48
04:10:26|68058.48
04:10:27|68058.48
04:10:28|68050.
04:10:29|68050.
04:10:30|68039.53
04:10:31|68021.42
04:10:33|68015.58
04:10:35|68013.13
04:10:36|68020.57
04:10:37|68020.57
04:10:38|68020.57
04:10:39|68020.57
04:10:40|68020.57
04:10:41|68020.57
04:10:42|68020.57
04:10:43|68020.57
04:10:45|68000.
04:10:45|68000.
04:10:46|68000.
04:10:47|68006.79
04:10:48|68006.79
04:10:49|68006.79
04:10:50|68006.79
04:10:52|68006.79
04:10:53|68006.79
04:10:54|68006.79
04:10:54|68006.79
04:10:55|68006.79
04:10:57|68006.79
04:10:58|68006.79
04:10:59|68006.79
04:11:00|67991.1
04:11:00|68007.42
04:11:02|68007.42
04:11:03|68009.
04:11:04|68008.47
04:11:04|68008.47
04:11:06|67999.81
04:11:07|67999.81
04:11:08|67985.06
04:11:09|67985.06
04:11:09|67985.06
04:11:10|67985.06
04:11:11|67985.79
04:11:13|67985.79
04:11:14|68006.61
04:11:15|68006.61
04:11:15|68006.61
04:11:17|68006.61
04:11:17|68006.61
04:11:19|68006.61
04:11:19|68006.61
04:11:21|67974.65
04:11:21|67974.65
04:11:23|67974.65
04:11:24|67991.76
04:11:25|67991.76
04:11:25|67991.76
04:11:27|67991.76
04:11:27|67986.85
04:11:29|67986.85
04:11:30|67986.85
04:11:31|67986.85
04:11:32|67986.85
04:11:33|67986.85
04:11:34|67986.85
04:11:35|68014.14
04:11:37|68032.93
04:11:38|68032.93
04:11:39|68032.93
04:11:40|68032.93
04:11:40|68027.75
04:11:42|68026.93
04:11:42|68026.93
04:11:43|68021.56
04:11:44|68021.56
04:11:46|68021.56
04:11:46|68021.56
04:11:48|68021.56
04:11:49|68021.56
04:11:50|68031.35
04:11:50|68030.49
04:11:51|68030.49
04:11:52|68030.49
04:11:54|68060.35
04:11:54|68060.35
04:11:55|68060.35
04:11:57|68065.01
04:11:57|68065.37
04:11:59|68053.88
04:12:00|68065.36
04:12:01|68065.36
04:12:02|68065.36
04:12:03|68047.58
04:12:04|68047.58
04:12:05|68047.58
04:12:07|68020.71
04:12:07|68018.74
04:12:08|68021.51
04:12:09|68006.77
04:12:10|67999.53
04:12:12|67999.53
04:12:12|67972.9
04:12:13|67972.9
04:12:14|67972.9
04:12:16|67974.42
04:12:16|67999.78
04:12:17|67999.78
04:12:18|67999.78
04:12:19|67960.83
04:12:21|67948.38
04:12:21|67945.07
04:12:23|67929.63
04:12:23|67929.63
04:12:25|67930.83
04:12:25|67938.87
04:12:26|67938.87
04:12:27|67938.87
04:12:28|67938.87
04:12:29|67925.64
04:12:30|67924.1
04:12:31|67924.1
04:12:33|67921.42
04:12:33|67916.9
04:12:34|67916.9
04:12:36|67916.9
04:12:37|67916.9
04:12:38|67916.9
04:12:38|67934.62
04:12:40|67934.62
04:12:41|67934.62
04:12:42|67934.62
04:12:42|67934.62
04:12:44|67923.62
04:12:45|67923.62
04:12:46|67923.62
04:12:47|67923.62
04:12:48|67923.62
04:12:49|67923.62
04:12:51|67923.62
04:12:52|67921.98
04:12:53|67902.35
04:12:54|67893.48
04:12:56|67877.56
04:12:56|67877.56
04:12:58|67876.46
04:12:59|67883.23
04:13:00|67883.23
04:13:01|67863.39
04:13:02|67863.39
04:13:03|67883.94
04:13:04|67873.06
04:13:05|67873.06
04:13:07|67873.06
04:13:07|67873.06
04:13:09|67873.06
04:13:09|67873.06
04:13:11|67861.12
04:13:11|67860.87
04:13:12|67860.87
04:13:13|67857.39
04:13:14|67850.43
04:13:15|67850.43
04:13:16|67850.43
04:13:17|67850.43
04:13:18|67877.71
04:13:19|67876.2
04:13:20|67901.7
04:13:21|67909.39
04:13:22|67909.39
04:13:23|67916.89
04:13:24|67912.79
04:13:26|67920.7
04:13:26|67920.7
04:13:27|67906.21
04:13:28|67912.71
04:13:29|67912.71
04:13:30|67912.71
04:13:31|67912.71
04:13:32|67912.71
04:13:34|67894.77
04:13:35|67875.83
04:13:36|67875.83
04:13:36|67875.83
04:13:38|67870.2
04:13:38|67870.2
04:13:40|67870.2
04:13:42|67849.02
04:13:43|67849.02
04:13:44|67849.02
04:13:45|67862.89
04:13:46|67854.93
04:13:47|67854.93
04:13:48|67854.93
04:13:49|67854.93
04:13:51|67854.93
04:13:51|67854.93
04:13:52|67854.93
04:13:53|67842.77
04:13:55|67835.13
04:13:56|67835.13
04:13:57|67829.78
04:13:58|67829.78
04:13:59|67827.66
04:14:00|67827.66
04:14:02|67827.66
04:14:02|67827.66
04:14:03|67830.83
04:14:05|67834.65
04:14:05|67834.65
04:14:06|67834.11
04:14:07|67834.11
04:14:08|67834.11
04:14:09|67834.11
04:14:10|67834.11
04:14:11|67834.11
04:14:13|67834.11
04:14:14|67834.11
04:14:15|67834.11
04:14:17|67834.11
04:14:17|67848.7
04:14:18|67848.7
04:14:19|67848.7
04:14:20|67848.7
04:14:21|67848.7
04:14:22|67848.7
04:14:24|67841.6
04:14:25|67841.6
04:14:26|67841.6
04:14:27|67841.6
04:14:29|67841.6
04:14:30|67860.97
04:14:31|67851.93
04:14:33|67851.93
04:14:35|67851.93
04:14:35|67843.02
04:14:37|67836.19
04:14:38|67822.
04:14:39|67805.18
04:14:40|67805.18
04:14:41|67805.18
04:14:43|67805.18
04:14:44|67805.18
04:14:45|67825.56
04:14:46|67825.56
04:14:46|67806.62
04:14:48|67806.62
04:14:49|67802.64
04:14:51|67802.64
04:14:52|67802.64
04:14:52|67802.64
04:14:54|67802.64
04:14:55|67802.64
04:14:56|67802.64
04:14:57|67800.01
04:14:57|67800.01
04:14:59|67800.01
04:15:00|67800.01
04:15:01|67802.68
04:15:02|67812.41
04:15:02|67812.41
04:15:04|67800.
04:15:05|67800.
04:15:06|67800.
04:15:07|67820.63
04:15:08|67820.63
04:15:09|67820.63
04:15:10|67820.63
04:15:11|67851.66
04:15:12|67851.66
04:15:13|67851.66
04:15:14|67855.13
04:15:15|67860.06
04:15:16|67870.15
04:15:17|67870.15
04:15:19|67865.48
04:15:20|67865.48
04:15:20|67865.48
04:15:21|67847.43
04:15:22|67847.49
04:15:23|67847.49
04:15:24|67847.49
04:15:25|67828.89
04:15:26|67828.89
04:15:27|67828.89
04:15:28|67828.89
04:15:29|67828.89
04:15:30|67828.89
04:15:32|67836.61
04:15:32|67836.61
04:15:33|67836.61
04:15:34|67836.61
04:15:35|67836.61
04:15:37|67836.61
04:15:38|67836.61
04:15:40|67836.61
04:15:42|67836.61
04:15:42|67836.61
04:15:44|67836.61
04:15:44|67846.82
04:15:46|67846.82
04:15:46|67846.82
04:15:47|67846.82
04:15:48|67846.82
04:15:49|67846.82
04:15:50|67846.82
04:15:51|67841.79
04:15:52|67841.79
04:15:53|67841.79
04:15:55|67841.79
04:15:56|67841.79
04:15:56|67841.79
04:15:58|67841.79
04:15:58|67841.79
04:15:59|67841.79
04:16:00|67841.79
04:16:01|67841.79
04:16:02|67856.35
04:16:03|67856.35
04:16:04|67856.35
04:16:06|67846.01
04:16:06|67846.01
04:16:07|67855.44
04:16:08|67855.44
04:16:09|67855.44
04:16:10|67855.44
04:16:11|67855.44
04:16:12|67855.44
04:16:13|67855.44
04:16:15|67855.44
04:16:15|67869.75
04:16:16|67869.75
04:16:17|67869.75
04:16:19|67869.75
04:16:19|67859.35
04:16:20|67840.51
04:16:21|67840.51
04:16:22|67840.51
04:16:23|67820.3
04:16:25|67820.3
04:16:25|67802.25
04:16:26|67802.26
04:16:28|67802.26
04:16:29|67816.05
04:16:29|67813.41
04:16:30|67815.45
04:16:32|67820.19
04:16:33|67825.14
04:16:34|67825.14
04:16:35|67825.14
04:16:36|67825.14
04:16:37|67849.5
04:16:38|67849.5
04:16:40|67849.5
04:16:41|67849.5
04:16:43|67849.5
04:16:44|67817.66
04:16:45|67813.42
04:16:45|67813.42
04:16:47|67813.42
04:16:47|67813.42
04:16:49|67813.42
04:16:50|67813.42
04:16:51|67835.86
04:16:52|67835.86
04:16:53|67830.01
04:16:54|67830.01
04:16:55|67830.01
04:16:56|67833.94
04:16:57|67833.94
04:16:58|67833.94
04:16:59|67833.94
04:17:00|67833.94
04:17:01|67833.94
04:17:02|67833.94
04:17:03|67831.92
04:17:04|67831.92
04:17:05|67815.24
04:17:06|67815.24
04:17:07|67827.71
04:17:09|67827.71
04:17:09|67827.71
04:17:10|67874.72
04:17:11|67890.49
04:17:12|67891.93
04:17:13|67894.99
04:17:14|67894.99
04:17:16|67894.99
04:17:16|67875.61
04:17:17|67875.61
04:17:18|67875.61
04:17:19|67875.61
04:17:20|67875.61
04:17:22|67875.61
04:17:22|67875.61
04:17:23|67875.61
04:17:25|67875.61
04:17:25|67875.61
04:17:27|67891.16
04:17:28|67891.16
04:17:29|67891.16
04:17:30|67891.16
04:17:31|67892.29
04:17:32|67883.36
04:17:33|67884.65
04:17:34|67884.65
04:17:35|67884.65
04:17:37|67871.03
04:17:37|67871.03
04:17:38|67871.03
04:17:39|67871.03
04:17:41|67871.03
04:17:43|67870.01
04:17:44|67849.4
04:17:44|67877.48
04:17:45|67877.48
04:17:47|67853.3
04:17:48|67853.3
04:17:49|67853.3
04:17:50|67853.3
04:17:51|67853.3
04:17:51|67858.83
04:17:53|67858.83
04:17:54|67858.83
04:17:55|67872.82
04:17:56|67872.82
04:17:57|67872.82
04:17:58|67872.82
04:17:59|67872.82
04:18:00|67872.82
04:18:01|67872.82
04:18:02|67872.82
04:18:03|67866.96
04:18:04|67866.96
04:18:05|67843.4
04:18:06|67843.4
04:18:07|67843.4
04:18:08|67843.4
04:18:09|67843.4
04:18:10|67843.4
04:18:11|67843.4
04:18:12|67849.26
04:18:13|67844.97
04:18:14|67844.97
04:18:15|67844.97
04:18:16|67826.89
04:18:17|67826.89
04:18:18|67826.89
04:18:19|67823.97
04:18:20|67800.01
04:18:21|67796.49
04:18:22|67796.49
04:18:23|67796.42
04:18:24|67800.11
04:18:25|67800.11
04:18:26|67800.11
04:18:28|67800.11
04:18:29|67800.11
04:18:30|67819.83
04:18:30|67838.06
04:18:32|67829.75
04:18:33|67829.75
04:18:33|67829.75
04:18:34|67856.24
04:18:35|67856.24
04:18:36|67856.24
04:18:37|67847.59
04:18:39|67843.04
04:18:40|67841.57
04:18:42|67841.57
04:18:43|67841.57
04:18:44|67841.57
04:18:45|67841.57
04:18:46|67841.57
04:18:48|67841.57
04:18:48|67841.57
04:18:49|67841.57
04:18:51|67823.75
04:18:51|67823.75
04:18:53|67823.75
04:18:54|67823.75
04:18:54|67823.75
04:18:55|67801.65
04:18:57|67801.65
04:18:57|67801.65
04:18:58|67810.44
04:18:59|67810.44
04:19:01|67810.44
04:19:01|67814.64
04:19:03|67814.64
04:19:03|67825.47
04:19:06|67833.89
04:19:06|67833.89
04:19:07|67833.89
04:19:09|67833.89
04:19:10|67833.89
04:19:11|67833.89
04:19:11|67833.89
04:19:12|67833.89
04:19:13|67833.89
04:19:14|67833.89
04:19:15|67833.89
04:19:16|67833.89
04:19:18|67833.89
04:19:18|67833.89
04:19:20|67833.89
04:19:21|67833.89
04:19:21|67833.89
04:19:23|67833.89
04:19:23|67833.89
04:19:25|67833.89
04:19:26|67833.89
04:19:27|67833.89
04:19:28|67833.89
04:19:29|67813.32
04:19:30|67813.32
04:19:31|67821.62
04:19:32|67821.62
04:19:33|67821.62
04:19:34|67821.62
04:19:35|67821.62
04:19:36|67821.62
04:19:37|67821.62
04:19:38|67821.62
04:19:39|67821.62
04:19:40|67800.03
04:19:41|67800.
04:19:43|67800.
04:19:44|67829.03
04:19:45|67829.03
04:19:46|67797.06
04:19:47|67797.06
04:19:48|67797.06
04:19:49|67797.06
04:19:50|67797.06
04:19:51|67797.06
04:19:52|67797.06
04:19:53|67797.06
04:19:55|67790.
04:19:55|67785.8
04:19:57|67785.8
04:19:57|67785.8
04:19:59|67785.8
04:20:00|67768.74
04:20:01|67768.74
04:20:02|67783.79
04:20:03|67783.79
04:20:03|67783.79
04:20:05|67783.79
04:20:07|67783.79
04:20:08|67783.79
04:20:08|67783.79
04:20:10|67765.17
04:20:10|67760.4
04:20:11|67756.62
04:20:12|67739.13
04:20:13|67732.37
04:20:15|67730.
04:20:16|67730.
04:20:16|67731.56
04:20:17|67728.73
04:20:19|67728.73
04:20:19|67728.73
04:20:21|67728.73
04:20:22|67728.73
04:20:22|67688.73
04:20:24|67688.73
04:20:24|67688.73
04:20:25|67688.73
04:20:27|67688.73
04:20:28|67688.73
04:20:29|67688.73
04:20:30|67688.73
04:20:31|67688.73
04:20:32|67688.73
04:20:33|67688.73
04:20:34|67688.73
04:20:34|67688.73
04:20:35|67684.58
04:20:37|67684.58
04:20:38|67684.58
04:20:39|67684.58
04:20:40|67682.
04:20:41|67682.
04:20:42|67688.28
04:20:43|67682.
04:20:44|67682.
04:20:45|67682.
04:20:46|67676.81
04:20:47|67678.4
04:20:48|67682.57
04:20:49|67682.57
04:20:51|67682.57
04:20:51|67704.38
04:20:52|67710.74
04:20:53|67678.1
04:20:54|67678.1
04:20:55|67718.9
04:20:57|67718.9
04:20:57|67718.9
04:20:59|67718.9
04:20:59|67718.9
04:21:00|67711.76
04:21:01|67724.76
04:21:02|67724.76
04:21:03|67724.76
04:21:05|67724.76
04:21:06|67724.76
04:21:06|67724.76
04:21:07|67724.76
04:21:09|67724.76
04:21:09|67724.76
04:21:11|67725.7
04:21:12|67731.95
04:21:13|67746.63
04:21:14|67746.63
04:21:14|67746.63
04:21:16|67746.63
04:21:17|67746.63
04:21:18|67746.63
04:21:19|67746.63
04:21:20|67725.83
04:21:21|67752.21
04:21:22|67752.21
04:21:23|67752.21
04:21:24|67752.21
04:21:25|67752.21
04:21:26|67752.21
04:21:27|67752.21
04:21:28|67752.21
04:21:29|67747.07
04:21:30|67753.97
04:21:31|67753.97
04:21:32|67753.97
04:21:33|67753.97
04:21:34|67746.21
04:21:35|67746.21
04:21:36|67725.25
04:21:37|67725.25
04:21:38|67725.25
04:21:39|67719.42
04:21:40|67719.42
04:21:41|67719.42
04:21:42|67719.42
04:21:43|67719.42
04:21:45|67719.42
04:21:46|67719.42
04:21:47|67719.42
04:21:48|67735.62
04:21:49|67735.62
04:21:50|67735.62
04:21:51|67767.55
04:21:52|67767.55
04:21:53|67767.55
04:21:54|67767.55
04:21:55|67767.55
04:21:56|67767.55
04:21:58|67749.74
04:21:59|67738.69
04:22:00|67738.69
04:22:00|67718.49
04:22:01|67734.07
04:22:03|67734.07
04:22:04|67734.07
04:22:05|67760.73
04:22:06|67760.74
04:22:07|67760.74
04:22:08|67760.74
04:22:09|67760.74
04:22:10|67760.74
04:22:11|67765.25
04:22:12|67765.25
04:22:13|67752.5
04:22:14|67726.57
04:22:15|67726.57
04:22:16|67726.57
04:22:17|67726.57
04:22:18|67726.57
04:22:19|67726.57
04:22:20|67726.57
04:22:21|67764.37
04:22:22|67764.37
04:22:23|67764.37
04:22:24|67764.37
04:22:25|67764.37
04:22:26|67764.37
04:22:27|67764.37
04:22:28|67764.37
04:22:29|67764.37
04:22:30|67764.37
04:22:31|67764.37
04:22:32|67764.37
04:22:33|67764.37
04:22:34|67762.5
04:22:35|67768.73
04:22:36|67792.21
04:22:37|67793.81
04:22:38|67793.81
04:22:39|67785.62
04:22:40|67785.62
04:22:41|67785.62
04:22:42|67794.52
04:22:43|67794.52
04:22:44|67797.4
04:22:46|67797.4
04:22:48|67797.4
04:22:48|67797.4
04:22:49|67808.74
04:22:50|67808.74
04:22:52|67808.74
04:22:52|67808.74
04:22:54|67808.74
04:22:55|67808.74
04:22:56|67808.74
04:22:57|67821.41
04:22:58|67821.41
04:22:59|67821.41
04:23:00|67821.41
04:23:01|67821.41
04:23:02|67821.41
04:23:02|67821.41
04:23:04|67821.41
04:23:04|67827.66
04:23:06|67827.66
04:23:07|67827.66
04:23:08|67827.66
04:23:09|67827.66
04:23:10|67827.66
04:23:10|67813.41
04:23:12|67813.41
04:23:13|67813.41
04:23:14|67835.83
04:23:15|67835.83
04:23:16|67835.83
04:23:17|67835.83
04:23:18|67835.83
04:23:19|67835.83
04:23:20|67835.83
04:23:21|67835.83
04:23:22|67835.83
04:23:24|67835.83
04:23:24|67835.83
04:23:25|67835.83
04:23:26|67835.83
04:23:28|67835.83
04:23:28|67835.83
04:23:29|67835.83
04:23:30|67835.83
04:23:32|67767.25
04:23:32|67767.25
04:23:33|67767.25
04:23:34|67767.25
04:23:36|67767.25
04:23:36|67767.25
04:23:38|67753.97
04:23:38|67753.97
04:23:39|67753.97
04:23:40|67723.78
04:23:41|67721.42
04:23:42|67721.42
04:23:43|67721.42
04:23:44|67726.4
04:23:45|67731.41
04:23:47|67731.41
04:23:48|67731.41
04:23:49|67731.41
04:23:50|67731.41
04:23:52|67731.41
04:23:52|67731.41
04:23:53|67731.41
04:23:55|67731.41
04:23:55|67731.41
04:23:56|67731.41
04:23:58|67731.41
04:23:59|67731.41
04:24:00|67731.41
04:24:01|67731.41
04:24:02|67731.41
04:24:03|67731.41
04:24:04|67731.41
04:24:05|67731.41
04:24:06|67731.41
04:24:07|67731.41
04:24:08|67731.41
04:24:09|67731.41
04:24:10|67731.41
04:24:11|67731.41
04:24:12|67760.67
04:24:13|67760.67
04:24:14|67749.8
04:24:15|67749.8
04:24:17|67749.8
04:24:18|67749.8
04:24:19|67749.8
04:24:20|67749.8
04:24:20|67749.8
04:24:22|67749.8
04:24:23|67749.8
04:24:24|67749.8
04:24:24|67794.52
04:24:26|67794.52
04:24:27|67794.52
04:24:28|67794.52
04:24:30|67797.41
04:24:30|67797.41
04:24:31|67815.36
04:24:32|67815.36
04:24:33|67815.36
04:24:34|67815.36
04:24:35|67815.36
04:24:36|67809.36
04:24:38|67809.36
04:24:39|67809.36
04:24:39|67809.36
04:24:41|67809.36
04:24:42|67809.36
04:24:42|67809.36
04:24:44|67809.36
04:24:45|67809.36
04:24:45|67809.36
04:24:48|67809.36
04:24:49|67809.36
04:24:50|67809.36
04:24:52|67809.36
04:24:53|67809.36
04:24:54|67809.36
04:24:56|67809.36
04:24:56|67809.36
04:24:57|67809.36
04:24:58|67809.36
04:24:59|67809.36
04:25:02|67809.66
04:25:02|67809.66
04:25:04|67809.66
04:25:05|67809.66
04:25:06|67809.66
04:25:07|67809.66
04:25:08|67809.66
04:25:09|67809.66
04:25:10|67809.66
04:25:11|67809.66
04:25:12|67793.74
04:25:13|67793.74
04:25:14|67793.74
04:25:15|67785.71
04:25:16|67785.71
04:25:17|67785.71
04:25:18|67785.71
04:25:19|67785.71
04:25:20|67785.71
04:25:22|67785.71
04:25:22|67756.2
04:25:23|67756.2
04:25:25|67756.2
04:25:25|67756.2
04:25:26|67756.2
04:25:27|67756.2
04:25:29|67756.2
04:25:29|67756.2
04:25:30|67756.2
04:25:31|67829.63
04:25:32|67829.33
04:25:33|67829.33
04:25:35|67844.
04:25:35|67844.
04:25:36|67844.
04:25:37|67844.
04:25:38|67844.
04:25:39|67844.
04:25:40|67844.
04:25:42|67844.
04:25:43|67844.
04:25:43|67847.34
04:25:45|67847.34
04:25:45|67847.34
04:25:47|67847.34
04:25:47|67847.34
04:25:49|67847.34
04:25:50|67847.34
04:25:51|67847.34
04:25:52|67862.08
04:25:53|67862.08
04:25:54|67862.08
04:25:56|67862.08
04:25:57|67862.08
04:25:58|67862.08
04:25:58|67862.08
04:25:59|67862.08
04:26:00|67862.08
04:26:01|67820.18
04:26:03|67818.8
04:26:04|67818.8
04:26:04|67818.8
04:26:05|67818.8
04:26:06|67818.8
04:26:08|67818.8
04:26:09|67818.8
04:26:10|67818.8
04:26:11|67818.8
04:26:12|67818.8
04:26:13|67818.8
04:26:14|67818.8
04:26:15|67818.8
04:26:16|67813.71
04:26:17|67813.71
04:26:18|67813.71
04:26:19|67813.71
04:26:20|67813.71
04:26:21|67849.53
04:26:23|67849.53
04:26:24|67849.53
04:26:24|67849.53
04:26:25|67849.53
04:26:26|67849.53
04:26:28|67849.53
04:26:28|67849.53
04:26:29|67849.53
04:26:30|67849.53
04:26:32|67849.53
04:26:32|67849.53
04:26:33|67849.53
04:26:34|67864.09
04:26:36|67864.09
04:26:36|67864.09
04:26:38|67864.09
04:26:39|67864.09
04:26:39|67864.09
04:26:41|67864.09
04:26:42|67864.09
04:26:43|67864.09
04:26:43|67864.09
04:26:44|67864.09
04:26:46|67864.09
04:26:47|67864.09
04:26:48|67864.09
04:26:48|67865.27
04:26:51|67865.27
04:26:52|67865.27
04:26:53|67865.27
04:26:55|67865.27
04:26:55|67865.27
04:26:56|67865.27
04:26:57|67865.27
04:26:58|67871.2
04:27:00|67871.2
04:27:01|67877.56
04:27:01|67888.44
04:27:02|67892.25
04:27:03|67898.58
04:27:05|67898.58
04:27:06|67898.58
04:27:07|67898.58
04:27:07|67898.58
04:27:08|67898.58
04:27:10|67898.58
04:27:11|67898.58
04:27:12|67898.58
04:27:13|67898.58
04:27:14|67897.
04:27:14|67886.25
04:27:16|67886.25
04:27:17|67886.25
04:27:18|67886.25
04:27:18|67886.25
04:27:20|67886.25
04:27:21|67886.25
04:27:22|67890.43
04:27:23|67890.43
04:27:23|67890.43
04:27:24|67890.43
04:27:26|67897.33
04:27:27|67903.1
04:27:28|67903.1
04:27:29|67903.1
04:27:30|67916.2
04:27:30|67928.57
04:27:31|67929.63
04:27:32|67929.63
04:27:34|67932.25
04:27:35|67933.14
04:27:36|67933.14
04:27:37|67933.14
04:27:38|67933.14
04:27:39|67933.14
04:27:40|67933.14
04:27:41|67934.87
04:27:42|67934.87
04:27:43|67934.89
04:27:44|67934.89
04:27:45|67934.89
04:27:46|67934.89
04:27:47|67934.89
04:27:48|67934.89
04:27:49|67934.89
04:27:50|67934.89
04:27:51|67934.89
04:27:52|67934.89
04:27:53|67934.89
04:27:54|67926.07
04:27:55|67926.07
04:27:57|67926.07
04:27:57|67926.07
04:27:58|67926.07
04:27:59|67926.07
04:28:00|67926.07
04:28:02|67926.07
04:28:03|67926.07
04:28:04|67926.07
04:28:04|67926.07
04:28:05|67926.07
04:28:06|67926.07
04:28:07|67926.07
04:28:09|67928.07
04:28:10|67928.07
04:28:10|67928.07
04:28:12|67936.
04:28:13|67936.
04:28:13|67936.
04:28:14|67936.
04:28:15|67936.
04:28:17|67937.38
04:28:17|67937.38
04:28:19|67937.38
04:28:20|67937.76
04:28:21|67943.84
04:28:21|67943.84
04:28:23|67943.84
04:28:24|67943.84
04:28:25|67943.84
04:28:26|67943.84
04:28:27|67943.84
04:28:27|67940.88
04:28:29|67940.88
04:28:30|67940.88
04:28:31|67940.88
04:28:32|67940.88
04:28:32|67940.88
04:28:34|67940.88
04:28:35|67940.88
04:28:36|67940.88
04:28:37|67940.88
04:28:38|67934.88
04:28:38|67934.88
04:28:39|67934.88
04:28:41|67934.88
04:28:42|67934.88
04:28:43|67934.88
04:28:44|67934.88
04:28:45|67934.88
04:28:46|67934.88
04:28:47|67934.88
04:28:48|67934.88
04:28:49|67934.88
04:28:51|67934.88
04:28:53|67934.88
04:28:54|67934.88
04:28:54|67934.88
04:28:56|67934.88
04:28:57|67934.88
04:28:58|67934.88
04:28:59|67934.88
04:29:01|67934.88
04:29:01|67934.88
04:29:02|67934.88
04:29:04|67934.88
04:29:04|67934.88
04:29:06|67934.88
04:29:06|67934.88
04:29:07|67900.
04:29:09|67900.
04:29:10|67874.96
04:29:11|67874.96
04:29:12|67874.96
04:29:13|67865.66
04:29:14|67865.66
04:29:15|67865.66
04:29:16|67879.76
04:29:17|67879.76
04:29:18|67879.76
04:29:19|67879.76
04:29:20|67879.76
04:29:21|67879.76
04:29:22|67879.76
04:29:23|67879.76
04:29:24|67879.76
04:29:25|67879.76
04:29:27|67879.76
04:29:27|67879.76
04:29:29|67940.
04:29:29|67945.07
04:29:30|67945.07
04:29:31|67945.07
04:29:32|67945.07
04:29:34|67945.07
04:29:34|67945.07
04:29:35|67951.78
04:29:36|67965.27
04:29:37|67965.27
04:29:38|67965.27
04:29:39|67965.27
04:29:41|67965.27
04:29:41|67965.27
04:29:42|67965.27
04:29:43|67965.27
04:29:44|67965.27
04:29:45|67965.27
04:29:46|67965.27
04:29:47|67965.27
04:29:48|67965.27
04:29:50|67965.27
04:29:51|67970.71
04:29:52|67970.71
04:29:53|67970.71
04:29:55|67970.71
04:29:56|67970.71
04:29:57|67970.71
04:29:58|67970.71
04:29:59|67970.71
04:30:00|67970.71
04:30:00|67970.71
04:30:02|67969.44
04:30:03|67969.44
04:30:04|67969.44
04:30:05|67964.71
04:30:05|67964.71
04:30:07|67964.71
04:30:08|67950.3
04:30:08|67950.3
04:30:10|67950.3
04:30:11|67950.3
04:30:12|67950.3
04:30:13|67950.3
04:30:14|67950.3
04:30:15|67950.3
04:30:16|67950.3
04:30:17|67950.3
04:30:19|67950.3
04:30:19|67950.3
04:30:21|67950.3
04:30:21|67991.09
04:30:22|67991.09
04:30:23|67991.09
04:30:25|67991.09
04:30:25|68000.
04:30:26|68000.
04:30:28|68000.
04:30:28|68000.
04:30:29|68000.
04:30:30|68000.
04:30:32|68000.
04:30:32|67985.82
04:30:33|67985.82
04:30:34|67985.82
04:30:35|67985.82
04:30:36|67985.82
04:30:37|67976.11
04:30:38|67976.11
04:30:40|67950.93
04:30:41|67979.29
04:30:41|67979.29
04:30:42|67979.29
04:30:43|67979.29
04:30:44|67981.13
04:30:45|67981.13
04:30:46|67981.13
04:30:47|67981.13
04:30:48|67981.13
04:30:49|67981.13
04:30:50|67981.13
04:30:51|67979.29
04:30:53|67979.29
04:30:54|67979.29
04:30:55|67979.29
04:30:56|67979.29
04:30:57|67979.29
04:30:58|67979.29
04:31:00|67979.29
04:31:00|67979.29
04:31:01|67979.29
04:31:02|67979.29
04:31:03|67979.29
04:31:04|67979.29
04:31:05|67979.29
04:31:07|67979.29
04:31:08|67979.29
04:31:08|67979.29
04:31:10|67981.27
04:31:11|67940.
04:31:12|67940.
04:31:13|67940.
04:31:14|67940.
04:31:15|67940.
04:31:16|67940.
04:31:17|67940.
04:31:18|67940.
04:31:19|67940.
04:31:20|67940.
04:31:21|67940.
04:31:22|67940.
04:31:23|67940.
04:31:24|67940.
04:31:26|67940.
04:31:26|67940.
04:31:28|67940.
04:31:29|67940.
04:31:29|67940.
04:31:31|67940.
04:31:32|67940.
04:31:33|67940.
04:31:34|67940.
04:31:34|67916.89
04:31:35|67916.89
04:31:36|67916.89
04:31:38|67916.89
04:31:38|67916.89
04:31:39|67916.89
04:31:40|67916.89
04:31:42|67916.89
04:31:42|67916.89
04:31:44|67916.89
04:31:45|67916.89
04:31:46|67916.89
04:31:47|67916.89
04:31:48|67916.89
04:31:49|67925.92
04:31:51|67925.92
04:31:51|67908.33
04:31:52|67908.33
04:31:54|67908.33
04:31:56|67908.33
04:31:56|67908.33
04:31:57|67908.33
04:31:59|67908.33
04:31:59|67908.33
04:32:01|67908.33
04:32:02|67901.53
04:32:03|67894.9
04:32:04|67894.9
04:32:05|67894.9
04:32:06|67894.9
04:32:07|67894.9
04:32:08|67894.9
04:32:09|67894.9
04:32:10|67894.9
04:32:11|67894.9
04:32:12|67894.9
04:32:13|67894.9
04:32:14|67894.9
04:32:15|67894.9
04:32:16|67936.69
04:32:17|67936.69
04:32:18|67936.69
04:32:19|67936.69
04:32:20|67936.69
04:32:21|67958.32
04:32:22|67958.32
04:32:23|67958.32
04:32:24|67958.32
04:32:25|67958.32
04:32:26|67958.32
04:32:27|67958.32
04:32:28|67958.32
04:32:30|67958.32
04:32:30|67958.32
04:32:32|67958.32
04:32:32|67969.05
04:32:33|67969.05
04:32:35|67953.8
04:32:36|67953.8
04:32:36|67953.8
04:32:39|67953.8
04:32:40|67953.8
04:32:40|67947.8
04:32:41|67947.8
04:32:42|67947.8
04:32:43|67947.8
04:32:44|67947.8
04:32:45|67947.8
04:32:46|67947.8
04:32:48|67947.8
04:32:49|67947.8
04:32:49|67947.8
04:32:50|67947.8
04:32:51|67957.34
04:32:52|67957.34
04:32:54|67949.
04:32:54|67949.
04:32:56|67949.
04:32:57|67949.
04:32:58|67949.
04:32:59|67949.
04:33:00|67949.
04:33:01|67949.
04:33:02|67949.
04:33:03|67949.
04:33:04|67949.
04:33:05|67949.
04:33:06|67949.
04:33:07|67967.53
04:33:08|67967.53
04:33:09|67967.53
04:33:10|67967.53
04:33:11|67967.53
04:33:12|67967.53
04:33:14|67967.53
04:33:16|67967.53
04:33:17|67962.95
04:33:17|67962.95
04:33:18|67962.95
04:33:19|67962.95
04:33:20|67962.95
04:33:21|67962.95
04:33:23|67962.95
04:33:24|67962.95
04:33:24|67924.59
04:33:26|67917.09
04:33:27|67917.09
04:33:27|67917.09
04:33:28|67917.09
04:33:30|67917.09
04:33:31|67902.28
04:33:31|67899.49
04:33:32|67899.49
04:33:33|67899.49
04:33:34|67899.49
04:33:35|67899.49
04:33:36|67899.49
04:33:37|67888.76
04:33:39|67888.67
04:33:39|67877.
04:33:41|67856.94
04:33:42|67850.01
04:33:42|67850.01
04:33:43|67850.01
04:33:44|67850.01
04:33:46|67853.33
04:33:47|67853.33
04:33:47|67853.33
04:33:49|67853.33
04:33:50|67853.33
04:33:51|67876.83
04:33:51|67876.83
04:33:52|67876.83
04:33:54|67876.83
04:33:55|67876.83
04:33:56|67876.83
04:33:58|67876.83
04:33:58|67876.83
04:34:00|67876.83
04:34:01|67898.25
04:34:01|67898.25
04:34:02|67890.5
04:34:04|67890.5
04:34:05|67890.5
04:34:06|67890.5
04:34:07|67890.5
04:34:08|67890.5
04:34:09|67890.5
04:34:11|67890.5
04:34:11|67890.5
04:34:12|67890.5
04:34:14|67890.5
04:34:15|67890.5
04:34:16|67890.5
04:34:17|67890.5
04:34:17|67890.5
04:34:19|67890.5
04:34:19|67890.5
04:34:20|67890.5
04:34:21|67890.5
04:34:22|67890.5
04:34:23|67890.5
04:34:25|67890.5
04:34:26|67890.5
04:34:26|67890.5
04:34:27|67890.5
04:34:28|67890.5
04:34:30|67890.5
04:34:30|67890.5
04:34:31|67935.57
04:34:32|67935.57
04:34:34|67935.57
04:34:35|67922.37
04:34:36|67922.37
04:34:37|67897.24
04:34:38|67897.24
04:34:40|67885.83
04:34:40|67885.83
04:34:41|67885.83
04:34:42|67885.83
04:34:43|67885.83
04:34:44|67885.83
04:34:45|67885.83
04:34:46|67885.83
04:34:48|67885.83
04:34:48|67885.83
04:34:49|67885.83
04:34:51|67885.83
04:34:52|67885.83
04:34:52|67891.24
04:34:53|67864.33
04:34:54|67864.33
04:34:55|67864.33
04:34:57|67864.33
04:34:58|67894.
04:34:59|67894.
04:35:00|67894.
04:35:02|67894.
04:35:03|67892.68
04:35:04|67892.68
04:35:04|67892.68
04:35:06|67896.92
04:35:06|67896.92
04:35:08|67896.92
04:35:09|67892.68
04:35:10|67892.68
04:35:11|67892.68
04:35:12|67892.68
04:35:13|67892.68
04:35:14|67892.68
04:35:15|67892.68
04:35:16|67892.68
04:35:17|67892.68
04:35:18|67892.68
04:35:19|67892.68
04:35:20|67901.54
04:35:21|67901.54
04:35:22|67901.54
04:35:23|67901.54
04:35:24|67901.54
04:35:25|67901.54
04:35:26|67880.69
04:35:27|67880.69
04:35:28|67880.69
04:35:29|67880.69
04:35:30|67880.69
04:35:31|67904.68
04:35:32|67904.68
04:35:33|67904.68
04:35:34|67904.68
04:35:35|67904.68
04:35:36|67904.68
04:35:37|67904.68
04:35:38|67904.68
04:35:39|67904.68
04:35:40|67904.68
04:35:41|67904.68
04:35:42|67904.68
04:35:43|67911.49
04:35:44|67911.49
04:35:45|67911.49
04:35:46|67911.49
04:35:47|67911.49
04:35:48|67911.49
04:35:49|67911.49
04:35:50|67911.49
04:35:51|67912.07
04:35:52|67912.07
04:35:53|67912.07
04:35:54|67912.07
04:35:56|67912.07
04:35:56|67912.07
04:35:57|67912.07
04:35:59|67912.07
04:36:00|67912.07
04:36:00|67912.07
04:36:03|67912.07
04:36:04|67912.07
04:36:05|67912.07
04:36:06|67912.07
04:36:06|67919.89
04:36:08|67906.07
04:36:09|67906.07
04:36:10|67906.07
04:36:11|67910.99
04:36:13|67910.99
04:36:14|67910.99
04:36:14|67910.99
04:36:15|67910.99
04:36:16|67910.99
04:36:18|67910.99
04:36:18|67910.99
04:36:19|67910.99
04:36:21|67910.99
04:36:21|67910.99
04:36:22|67910.99
04:36:23|67937.24
04:36:25|67937.24
04:36:26|67937.24
04:36:27|67937.24
04:36:27|67937.24
04:36:29|67937.24
04:36:29|67937.24
04:36:31|67937.24
04:36:32|67943.99
04:36:32|67943.99
04:36:33|67943.99
04:36:35|67943.99
04:36:36|67930.88
04:36:37|67930.88
04:36:37|67930.88
04:36:39|67931.41
04:36:39|67931.41
04:36:41|67931.41
04:36:41|67931.41
04:36:43|67931.41
04:36:44|67931.41
04:36:45|67931.41
04:36:46|67890.5
04:36:47|67890.5
04:36:48|67865.27
04:36:49|67865.27
04:36:50|67865.27
04:36:51|67865.27
04:36:52|67865.27
04:36:53|67865.27
04:36:54|67865.27
04:36:55|67865.27
04:36:56|67865.27
04:36:57|67865.27
04:36:58|67865.27
04:37:00|67865.27
04:37:01|67865.27
04:37:02|67860.85
04:37:03|67860.85
04:37:04|67860.85
04:37:06|67859.27
04:37:07|67859.27
04:37:08|67859.27
04:37:09|67859.27
04:37:10|67859.27
04:37:11|67859.27
04:37:12|67859.27
04:37:13|67859.27
04:37:14|67859.27
04:37:15|67859.27
04:37:17|67850.
04:37:18|67850.
04:37:18|67850.
04:37:19|67850.
04:37:20|67842.77
04:37:21|67842.77
04:37:22|67842.77
04:37:23|67842.77
04:37:24|67835.79
04:37:25|67835.79
04:37:26|67835.79
04:37:28|67835.79
04:37:29|67835.79
04:37:29|67835.79
04:37:31|67841.36
04:37:32|67841.36
04:37:32|67841.36
04:37:34|67841.36
04:37:35|67841.36
04:37:35|67841.36
04:37:36|67841.36
04:37:37|67854.7
04:37:39|67854.7
04:37:39|67854.7
04:37:41|67854.7
04:37:42|67854.7
04:37:43|67854.7
04:37:44|67854.7
04:37:44|67854.7
04:37:46|67854.7
04:37:47|67854.7
04:37:48|67854.7
04:37:49|67854.7
04:37:50|67854.7
04:37:51|67860.85
04:37:51|67860.85
04:37:53|67860.85
04:37:53|67860.85
04:37:54|67860.85
04:37:55|67848.7
04:37:57|67833.51
04:37:59|67825.01
04:37:59|67821.42
04:38:01|67801.75
04:38:02|67788.
04:38:02|67788.
04:38:03|67788.
04:38:05|67788.
04:38:05|67788.
04:38:07|67788.
04:38:08|67788.
04:38:09|67788.
04:38:10|67788.
04:38:11|67788.
04:38:12|67788.03
04:38:13|67788.03
04:38:13|67788.03
04:38:15|67788.03
04:38:15|67788.03
04:38:17|67788.03
04:38:18|67788.03
04:38:18|67788.03
04:38:20|67788.03
04:38:21|67788.03
04:38:22|67788.03
04:38:23|67808.
04:38:24|67808.
04:38:25|67808.
04:38:26|67808.
04:38:27|67808.
04:38:28|67808.
04:38:29|67808.
04:38:30|67801.68
04:38:32|67801.68
04:38:32|67801.68
04:38:34|67801.68
04:38:35|67801.68
04:38:35|67801.68
04:38:37|67791.26
04:38:38|67788.
04:38:39|67788.
04:38:40|67768.73
04:38:41|67768.73
04:38:42|67768.73
04:38:44|67768.73
04:38:44|67770.62
04:38:45|67770.62
04:38:46|67770.62
04:38:47|67770.62
04:38:48|67770.62
04:38:50|67790.98
04:38:50|67790.98
04:38:52|67790.98
04:38:52|67790.98
04:38:53|67790.98
04:38:54|67790.98
04:38:55|67790.98
04:38:56|67790.98
04:38:57|67790.98
04:38:58|67790.98
04:38:59|67797.37
04:39:01|67804.58
04:39:02|67804.58
04:39:03|67804.58
04:39:04|67796.47
04:39:05|67796.47
04:39:06|67796.47
04:39:07|67796.47
04:39:08|67756.94
04:39:09|67753.97
04:39:10|67753.97
04:39:11|67753.97
04:39:12|67753.97
04:39:13|67753.97
04:39:14|67753.97
04:39:15|67750.
04:39:16|67750.
04:39:17|67750.
04:39:18|67750.
04:39:19|67744.72
04:39:20|67743.83
04:39:21|67742.67
04:39:22|67741.93
04:39:23|67735.04
04:39:24|67728.72
04:39:26|67728.72
04:39:27|67736.77
04:39:27|67736.78
04:39:29|67736.78
04:39:30|67736.78
04:39:30|67736.78
04:39:31|67736.78
04:39:33|67736.78
04:39:33|67736.78
04:39:35|67736.78
04:39:36|67736.78
04:39:37|67724.
04:39:37|67723.7
04:39:38|67718.28
04:39:40|67718.28
04:39:41|67718.28
04:39:42|67718.28
04:39:42|67718.28
04:39:44|67718.28
04:39:44|67717.85
04:39:46|67717.85
04:39:47|67712.41
04:39:48|67712.41
04:39:48|67712.41
04:39:50|67712.42
04:39:51|67712.41
04:39:52|67712.41
04:39:53|67700.01
04:39:54|67700.01
04:39:55|67700.01
04:39:56|67700.01
04:39:57|67700.01
04:39:58|67700.01
04:39:59|67700.01
04:40:00|67700.01
04:40:01|67700.01
04:40:03|67710.47
04:40:04|67710.47
04:40:05|67710.47
04:40:07|67710.47
04:40:07|67710.47
04:40:08|67710.47
04:40:10|67710.47
04:40:10|67710.47
04:40:11|67710.47
04:40:12|67710.47
04:40:14|67710.47
04:40:14|67710.47
04:40:15|67710.47
04:40:17|67700.
04:40:17|67700.
04:40:20|67701.
04:40:20|67701.
04:40:22|67701.
04:40:23|67701.
04:40:23|67701.
04:40:24|67701.
04:40:26|67701.
04:40:27|67701.
04:40:27|67723.18
04:40:28|67723.18
04:40:29|67721.02
04:40:31|67721.02
04:40:32|67721.02
04:40:32|67721.02
04:40:33|67721.02
04:40:34|67721.02
04:40:35|67715.02
04:40:36|67715.02
04:40:38|67692.18
04:40:38|67692.18
04:40:40|67692.18
04:40:40|67708.44
04:40:42|67709.58
04:40:43|67709.58
04:40:44|67709.58
04:40:44|67709.58
04:40:46|67709.58
04:40:46|67709.58
04:40:48|67709.58
04:40:49|67709.58
04:40:49|67709.58
04:40:51|67709.58
04:40:52|67709.58
04:40:53|67709.58
04:40:54|67709.58
04:40:55|67709.58
04:40:56|67709.58
04:40:57|67709.58
04:40:58|67749.65
04:40:59|67749.65
04:41:00|67749.65
04:41:01|67761.02
04:41:02|67768.73
04:41:04|67791.24
04:41:05|67791.24
04:41:06|67794.49
04:41:08|67794.49
04:41:09|67794.49
04:41:10|67794.49
04:41:11|67794.49
04:41:12|67794.49
04:41:13|67794.49
04:41:15|67767.76
04:41:15|67767.76
04:41:17|67767.76
04:41:17|67767.76
04:41:18|67767.76
04:41:19|67797.41
04:41:21|67812.03
04:41:22|67827.66
04:41:22|67833.
04:41:23|67842.77
04:41:25|67842.77
04:41:26|67844.25
04:41:27|67844.25
04:41:28|67844.25
04:41:30|67844.25
04:41:30|67851.63
04:41:31|67851.64
04:41:32|67851.64
04:41:34|67848.16
04:41:34|67848.16
04:41:35|67848.16
04:41:36|67848.16
04:41:37|67848.16
04:41:39|67848.16
04:41:40|67848.16
04:41:40|67848.16
04:41:41|67848.16
04:41:43|67849.31
04:41:43|67849.31
04:41:44|67849.31
04:41:46|67849.31
04:41:46|67849.31
04:41:47|67849.31
04:41:48|67838.25
04:41:49|67838.25
04:41:51|67845.24
04:41:51|67845.24
04:41:52|67845.24
04:41:53|67845.24
04:41:54|67845.24
04:41:55|67845.24
04:41:56|67845.24
04:41:57|67845.24
04:41:59|67845.24
04:41:59|67845.24
04:42:00|67799.9
04:42:01|67768.76
04:42:02|67768.76
04:42:05|67768.76
04:42:06|67768.76
04:42:07|67768.76
04:42:08|67768.76
04:42:09|67768.76
04:42:10|67768.76
04:42:11|67762.76
04:42:12|67762.76
04:42:13|67727.09
04:42:14|67727.09
04:42:16|67727.09
04:42:17|67727.09
04:42:18|67727.09
04:42:19|67727.09
04:42:20|67727.09
04:42:21|67747.77
04:42:22|67747.77
04:42:23|67747.77
04:42:25|67747.77
04:42:26|67747.77
04:42:27|67747.77
04:42:27|67747.77
04:42:28|67747.77
04:42:29|67768.96
04:42:30|67721.42
04:42:31|67721.42
04:42:33|67721.42
04:42:34|67721.42
04:42:35|67733.98
04:42:36|67733.98
04:42:37|67733.98
04:42:37|67733.98
04:42:39|67733.98
04:42:39|67733.98
04:42:40|67733.98
04:42:41|67725.82
04:42:43|67725.82
04:42:44|67725.82
04:42:44|67725.82
04:42:47|67714.2
04:42:47|67714.2
04:42:48|67714.2
04:42:49|67714.2
04:42:50|67714.2
04:42:51|67723.82
04:42:53|67723.82
04:42:53|67723.82
04:42:54|67723.82
04:42:55|67723.82
04:42:56|67723.82
04:42:57|67723.82
04:42:59|67723.82
04:43:00|67723.82
04:43:00|67709.
04:43:01|67709.
04:43:03|67708.98
04:43:04|67708.98
04:43:04|67708.98
04:43:07|67716.43
04:43:08|67716.43
04:43:09|67716.43
04:43:10|67716.43
04:43:10|67716.43
04:43:12|67716.43
04:43:13|67716.43
04:43:14|67716.43
04:43:14|67716.43
04:43:16|67716.43
04:43:16|67716.43
04:43:17|67716.43
04:43:18|67716.43
04:43:19|67716.43
04:43:21|67716.43
04:43:21|67716.43
04:43:23|67716.43
04:43:23|67716.43
04:43:24|67716.43
04:43:25|67716.43
04:43:27|67716.43
04:43:27|67702.
04:43:29|67702.
04:43:29|67702.
04:43:31|67702.
04:43:32|67702.
04:43:33|67702.
04:43:34|67702.
04:43:35|67702.
04:43:36|67702.
04:43:37|67702.
04:43:38|67702.
04:43:39|67702.
04:43:40|67702.
04:43:41|67702.
04:43:43|67702.
04:43:43|67702.
04:43:45|67702.
04:43:45|67702.
04:43:46|67702.
04:43:48|67702.
04:43:49|67702.
04:43:49|67700.
04:43:50|67694.77
04:43:51|67694.77
04:43:53|67694.77
04:43:53|67694.77
04:43:55|67694.77
04:43:56|67694.77
04:43:56|67692.18
04:43:58|67692.18
04:43:58|67692.18
04:43:59|67692.18
04:44:00|67683.68
04:44:01|67683.68
04:44:02|67681.29
04:44:03|67681.29
04:44:05|67681.29
04:44:06|67682.
04:44:07|67682.
04:44:09|67648.79
04:44:09|67648.79
04:44:10|67646.77
04:44:11|67646.77
04:44:12|67646.77
04:44:14|67648.14
04:44:15|67648.14
04:44:16|67648.14
04:44:16|67648.14
04:44:18|67644.98
04:44:19|67640.
04:44:20|67640.
04:44:21|67640.
04:44:21|67640.
04:44:23|67640.
04:44:24|67640.
04:44:25|67639.02
04:44:27|67634.53
04:44:27|67634.53
04:44:28|67634.53
04:44:30|67634.53
04:44:31|67634.53
04:44:31|67634.53
04:44:32|67634.53
04:44:34|67634.38
04:44:34|67624.
04:44:36|67624.
04:44:37|67624.
04:44:38|67621.42
04:44:38|67621.42
04:44:39|67621.42
04:44:40|67620.89
04:44:41|67620.89
04:44:42|67620.89
04:44:43|67620.89
04:44:44|67620.89
04:44:45|67610.
04:44:46|67607.75
04:44:47|67603.
04:44:48|67617.57
04:44:49|67610.46
04:44:52|67610.46
04:44:53|67610.46
04:44:54|67610.46
04:44:55|67627.33
04:44:56|67610.56
04:44:57|67610.56
04:44:58|67610.56
04:44:59|67610.56
04:45:01|67610.56
04:45:01|67610.56
04:45:02|67610.56
04:45:03|67610.56
04:45:04|67610.56
04:45:05|67610.56
04:45:07|67610.56
04:45:08|67610.56
04:45:09|67632.36
04:45:10|67632.36
04:45:11|67632.36
04:45:12|67632.36
04:45:13|67632.36
04:45:15|67632.36
04:45:15|67632.36
04:45:16|67632.36
04:45:17|67632.36
04:45:18|67644.16
04:45:20|67644.16
04:45:20|67644.16
04:45:22|67644.16
04:45:23|67644.16
04:45:23|67606.94
04:45:25|67606.94
04:45:25|67606.94
04:45:27|67606.94
04:45:27|67606.94
04:45:28|67606.94
04:45:30|67623.68
04:45:31|67623.68
04:45:33|67629.88
04:45:33|67629.88
04:45:34|67629.88
04:45:35|67629.88
04:45:36|67629.88
04:45:38|67613.38
04:45:39|67623.03
04:45:39|67607.38
04:45:41|67603.57
04:45:42|67600.
04:45:43|67600.
04:45:44|67594.
04:45:45|67594.
04:45:46|67588.
04:45:47|67588.
04:45:48|67588.
04:45:49|67588.
04:45:50|67588.
04:45:50|67588.
04:45:52|67588.
04:45:53|67588.
04:45:54|67588.
04:45:55|67588.
04:45:56|67588.
04:45:57|67588.
04:45:58|67588.
04:45:59|67593.08
04:46:00|67593.08
04:46:01|67593.08
04:46:02|67620.27
04:46:03|67620.27
04:46:04|67620.27
04:46:05|67653.38
04:46:06|67669.87
04:46:07|67663.87
04:46:08|67663.87
04:46:09|67645.08
04:46:11|67645.08
04:46:12|67633.63
04:46:13|67633.63
04:46:13|67650.76
04:46:15|67650.76
04:46:16|67650.76
04:46:17|67612.24
04:46:18|67612.24
04:46:18|67612.24
04:46:21|67612.24
04:46:21|67606.24
04:46:22|67600.6
04:46:23|67587.97
04:46:24|67587.97
04:46:25|67598.23
04:46:26|67601.52
04:46:28|67601.52
04:46:29|67601.52
04:46:29|67591.96
04:46:30|67596.43
04:46:32|67596.43
04:46:32|67596.43
04:46:33|67596.43
04:46:35|67596.43
04:46:35|67596.43
04:46:36|67596.43
04:46:38|67596.43
04:46:38|67596.43
04:46:39|67596.43
04:46:40|67595.92
04:46:42|67595.92
04:46:43|67595.92
04:46:44|67595.92
04:46:44|67595.92
04:46:46|67595.92
04:46:46|67595.92
04:46:49|67595.92
04:46:50|67591.94
04:46:51|67591.94
04:46:52|67591.94
04:46:53|67591.94
04:46:54|67591.94
04:46:54|67591.94
04:46:55|67591.94
04:46:57|67601.01
04:46:58|67613.95
04:46:58|67627.
04:47:00|67627.11
04:47:00|67627.11
04:47:03|67627.11
04:47:03|67627.83
04:47:04|67627.83
04:47:05|67661.01
04:47:06|67661.01
04:47:07|67669.88
04:47:09|67676.35
04:47:10|67672.78
04:47:11|67672.78
04:47:12|67672.78
04:47:14|67659.63
04:47:15|67659.63
04:47:16|67659.63
04:47:17|67659.63
04:47:17|67659.63
04:47:19|67659.63
04:47:19|67659.63
04:47:21|67659.63
04:47:21|67659.63
04:47:22|67659.63
04:47:23|67659.63
04:47:24|67659.63
04:47:25|67659.63
04:47:27|67659.63
04:47:28|67659.63
04:47:28|67659.63
04:47:30|67663.5
04:47:31|67663.5
04:47:32|67663.5
04:47:33|67663.5
04:47:34|67663.5
04:47:34|67663.5
04:47:35|67663.5
04:47:37|67663.5
04:47:38|67656.9
04:47:38|67656.9
04:47:40|67656.9
04:47:41|67656.9
04:47:43|67656.9
04:47:44|67653.63
04:47:45|67639.32
04:47:45|67639.32
04:47:46|67639.32
04:47:47|67639.32
04:47:48|67639.32
04:47:49|67639.32
04:47:50|67639.32
04:47:51|67639.32
04:47:52|67639.32
04:47:53|67639.32
04:47:54|67639.32
04:47:56|67639.32
04:47:56|67639.32
04:47:57|67639.32
04:47:58|67639.32
04:47:59|67639.32
04:48:00|67639.32
04:48:02|67590.34
04:48:02|67590.34
04:48:03|67598.25
04:48:05|67598.25
04:48:05|67598.25
04:48:07|67607.24
04:48:07|67591.23
04:48:08|67576.52
04:48:09|67576.52
04:48:11|67576.52
04:48:12|67576.52
04:48:13|67576.52
04:48:13|67577.86
04:48:15|67577.86
04:48:16|67573.45
04:48:17|67573.45
04:48:18|67573.45
04:48:19|67573.45
04:48:19|67573.45
04:48:21|67572.28
04:48:21|67530.
04:48:23|67526.19
04:48:24|67512.83
04:48:25|67512.83
04:48:26|67512.83
04:48:27|67512.83
04:48:28|67512.83
04:48:28|67512.83
04:48:30|67512.83
04:48:30|67521.01
04:48:32|67521.01
04:48:33|67521.01
04:48:34|67521.01
04:48:35|67560.
04:48:36|67568.82
04:48:37|67568.82
04:48:38|67568.82
04:48:39|67554.41
04:48:40|67566.47
04:48:41|67566.47
04:48:42|67566.47
04:48:43|67566.47
04:48:45|67566.47
04:48:45|67566.47
04:48:46|67566.47
04:48:47|67566.47
04:48:48|67566.47
04:48:50|67566.47
04:48:50|67566.47
04:48:51|67533.
04:48:52|67533.
04:48:53|67522.05
04:48:54|67522.05
04:48:55|67549.18
04:48:56|67549.18
04:48:57|67549.18
04:48:59|67549.18
04:48:59|67549.18
04:49:00|67549.18
04:49:01|67533.2
04:49:03|67533.2
04:49:04|67533.2
04:49:05|67543.18
04:49:05|67543.18
04:49:06|67543.18
04:49:07|67543.18
04:49:09|67543.18
04:49:09|67509.78
04:49:11|67506.07
04:49:12|67503.67
04:49:14|67503.67
04:49:14|67496.43
04:49:16|67495.2
04:49:18|67495.2
04:49:19|67477.8
04:49:20|67472.22
04:49:20|67466.36
04:49:21|67466.36
04:49:22|67466.36
04:49:23|67466.36
04:49:25|67466.36
04:49:25|67466.36
04:49:26|67466.36
04:49:27|67456.89
04:49:28|67466.36
04:49:30|67459.48
04:49:30|67459.48
04:49:31|67454.54
04:49:32|67459.48
04:49:33|67450.
04:49:34|67448.09
04:49:36|67450.
04:49:37|67448.09
04:49:37|67483.76
04:49:38|67483.76
04:49:39|67483.76
04:49:41|67483.76
04:49:42|67483.76
04:49:43|67483.76
04:49:44|67483.76
04:49:45|67483.76
04:49:46|67448.08
04:49:47|67448.08
04:49:48|67448.08
04:49:50|67448.08
04:49:50|67448.08
04:49:51|67448.08
04:49:52|67448.08
04:49:53|67448.08
04:49:55|67448.08
04:49:56|67448.08
04:49:57|67448.08
04:49:57|67446.06
04:49:59|67446.06
04:50:00|67446.06
04:50:01|67444.32
04:50:02|67444.32
04:50:02|67435.6
04:50:04|67435.6
04:50:05|67386.72
04:50:05|67357.51
04:50:07|67333.89
04:50:08|67333.89
04:50:08|67333.89
04:50:09|67362.18
04:50:10|67304.86
04:50:13|67330.2
04:50:14|67393.01
04:50:16|67389.9
04:50:17|67393.01
04:50:18|67389.9
04:50:18|67389.9
04:50:20|67389.9
04:50:21|67389.9
04:50:22|67389.9
04:50:24|67370.07
04:50:24|67386.72
04:50:25|67400.
04:50:27|67429.66
04:50:27|67429.66
04:50:29|67429.66
04:50:31|67421.84
04:50:32|67421.84
04:50:32|67421.84
04:50:34|67429.66
04:50:35|67421.84
04:50:36|67421.84
04:50:37|67421.84
04:50:38|67421.84
04:50:39|67423.01
04:50:40|67444.32
04:50:42|67444.32
04:50:42|67423.01
04:50:43|67423.01
04:50:44|67393.51
04:50:46|67377.47
04:50:47|67444.32
04:50:47|67388.03
04:50:48|67444.32
04:50:50|67333.22
04:50:50|67341.3
04:50:51|67341.3
04:50:53|67444.32
04:50:54|67369.41
04:50:54|67353.85
04:50:56|67341.3
04:50:57|67379.29
04:50:58|67341.3
04:50:59|67353.85
04:51:00|67353.85
04:51:01|67353.85
04:51:02|67353.85
04:51:03|67340.37
04:51:04|67379.29
04:51:05|67353.85
04:51:06|67355.41
04:51:08|67337.58
04:51:08|67355.41
04:51:09|67337.58
04:51:11|67337.58
04:51:11|67353.85
04:51:13|67339.57
04:51:15|67337.58
04:51:16|67381.13
04:51:17|67326.91
04:51:18|67345.05
04:51:20|67326.91
04:51:21|67326.91
04:51:22|67326.91
04:51:22|67381.13
04:51:24|67349.17
04:51:25|67349.17
04:51:26|67349.17
04:51:26|67336.22
04:51:28|67349.17
04:51:29|67349.17
04:51:30|67349.17
04:51:31|67349.17
04:51:32|67349.17
04:51:33|67349.17
04:51:34|67326.18
04:51:35|67326.18
04:51:36|67326.18
04:51:38|67326.18
04:51:38|67326.18
04:51:39|67326.18
04:51:41|67313.51
04:51:41|67349.17
04:51:42|67302.1
04:51:44|67326.18
04:51:44|67326.18
04:51:45|67271.21
04:51:46|67259.
04:51:47|67302.1
04:51:48|67302.1
04:51:49|67250.
04:51:50|67248.
04:51:52|67259.49
04:51:53|67259.49
04:51:54|67250.
04:51:55|67275.22
04:51:56|67264.01
04:51:57|67264.01
04:51:58|67246.
04:51:59|67224.
04:52:00|67222.22
04:52:01|67222.22
04:52:03|67222.22
04:52:04|67255.01
04:52:05|67222.22
04:52:07|67235.25
04:52:07|67255.01
04:52:09|67235.25
04:52:10|67235.25
04:52:10|67235.25
04:52:11|67110.
04:52:12|67138.79
04:52:14|67106.73
04:52:15|67098.59
04:52:15|67078.66
04:52:17|67082.02
04:52:18|67082.02
04:52:19|67082.02
04:52:20|67079.29
04:52:21|67079.29
04:52:22|67079.29
04:52:24|67079.29
04:52:24|67079.29
04:52:26|67079.29
04:52:26|67037.88
04:52:27|67079.29
04:52:29|67000.
04:52:29|66925.27
04:52:31|67037.88
04:52:32|66987.16
04:52:33|66930.04
04:52:33|67005.64
04:52:34|67005.64
04:52:35|67005.64
04:52:37|67005.64
04:52:38|66995.67
04:52:39|66995.67
04:52:39|67016.36
04:52:41|67016.36
04:52:41|67015.86
04:52:42|67016.36
04:52:43|67029.35
04:52:44|67015.86
04:52:46|67015.86
04:52:47|67050.43
04:52:48|67125.77
04:52:48|67061.6
04:52:50|67121.37
04:52:51|67087.79
04:52:51|67087.79
04:52:53|67098.71
04:52:54|67109.85
04:52:55|67078.59
04:52:55|67129.16
04:52:57|67098.71
04:52:57|67109.85
04:52:59|67098.71
04:53:00|67135.95
04:53:01|67135.95
04:53:02|67130.86
04:53:03|67130.86
04:53:04|67130.86
04:53:05|67141.45
04:53:06|67160.
04:53:07|67119.05
04:53:08|67131.95
04:53:09|67160.
04:53:10|67119.05
04:53:11|67144.47
04:53:12|67119.05
04:53:13|67214.28
04:53:14|67201.62
04:53:15|67201.76
04:53:16|67201.62
04:53:17|67201.62
04:53:18|67221.08
04:53:19|67221.42
04:53:20|67217.3
04:53:21|67207.6
04:53:23|67240.1
04:53:23|67241.38
04:53:25|67217.3
04:53:25|67221.08
04:53:26|67252.71
04:53:27|67262.22
04:53:28|67221.42
04:53:29|67271.07
04:53:31|67279.91
04:53:31|67260.42
04:53:32|67283.12
04:53:33|67258.06
04:53:34|67307.77
04:53:35|67307.77
04:53:37|67307.77
04:53:37|67299.33
04:53:38|67299.33
04:53:40|67307.77
04:53:40|67307.77
04:53:41|67307.77
04:53:42|67307.77
04:53:43|67307.77
04:53:45|67305.
04:53:46|67312.4
04:53:46|67312.4
04:53:47|67305.
04:53:48|67280.02
04:53:49|67312.4
04:53:50|67305.6
04:53:51|67301.39
04:53:53|67312.4
04:53:53|67307.37
04:53:54|67307.37
04:53:55|67311.61
04:53:56|67311.61
04:53:57|67311.61
04:53:58|67311.61
04:53:59|67321.42
04:54:00|67309.62
04:54:01|67305.61
04:54:02|67305.61
04:54:03|67305.61
04:54:04|67305.61
04:54:05|67305.61
04:54:06|67321.42
04:54:07|67293.82
04:54:08|67293.82
04:54:09|67286.84
04:54:10|67308.47
04:54:11|67320.62
04:54:12|67320.62
04:54:13|67320.62
04:54:14|67324.71
04:54:16|67324.71
04:54:17|67324.72
04:54:18|67324.72
04:54:20|67333.12
04:54:20|67346.9
04:54:22|67356.35
04:54:23|67356.35
04:54:24|67364.49
04:54:24|67364.49
04:54:25|67368.12
04:54:27|67375.89
04:54:28|67389.69
04:54:29|67389.69
04:54:30|67389.69
04:54:32|67389.68
04:54:33|67389.69
04:54:34|67426.05
04:54:35|67426.06
04:54:35|67388.12
04:54:37|67388.12
04:54:37|67389.57
04:54:39|67389.57
04:54:40|67389.57
04:54:40|67389.57
04:54:42|67390.1
04:54:43|67444.32
04:54:44|67444.32
04:54:45|67444.32
04:54:46|67400.68
04:54:47|67400.68
04:54:48|67426.04
04:54:49|67424.85
04:54:50|67414.09
04:54:51|67481.66
04:54:52|67484.32
04:54:53|67498.86
04:54:54|67498.87
04:54:55|67498.87
04:54:56|67498.87
04:54:57|67498.87
04:54:58|67498.87
04:54:59|67498.87
04:55:00|67498.87
04:55:01|67498.87
04:55:02|67498.87
04:55:03|67498.87
04:55:04|67489.72
04:55:05|67486.08
04:55:06|67488.36
04:55:07|67445.73
04:55:08|67442.02
04:55:09|67442.02
04:55:11|67442.02
04:55:11|67498.85
04:55:12|67445.82
04:55:13|67445.82
04:55:14|67445.82
04:55:15|67445.82
04:55:17|67445.82
04:55:18|67466.86
04:55:19|67466.86
04:55:20|67466.86
04:55:21|67493.9
04:55:23|67495.07
04:55:23|67506.03
04:55:25|67506.02
04:55:25|67488.36
04:55:26|67488.36
04:55:27|67488.36
04:55:29|67488.36
04:55:29|67488.36
04:55:30|67434.45
04:55:32|67434.45
04:55:33|67434.45
04:55:34|67434.45
04:55:35|67454.82
04:55:36|67461.51
04:55:37|67429.66
04:55:38|67434.64
04:55:40|67434.64
04:55:40|67434.64
04:55:41|67434.64
04:55:43|67434.64
04:55:43|67434.64
04:55:45|67416.9
04:55:45|67399.73
04:55:46|67399.73
04:55:48|67399.73
04:55:49|67399.73
04:55:49|67399.73
04:55:51|67399.73
04:55:51|67399.73
04:55:53|67397.28
04:55:53|67397.28
04:55:55|67407.67
04:55:55|67407.67
04:55:57|67413.66
04:55:58|67433.69
04:55:59|67473.36
04:55:59|67415.54
04:56:01|67415.54
04:56:01|67415.54
04:56:02|67402.9
04:56:04|67370.07
04:56:05|67370.07
04:56:06|67340.27
04:56:07|67337.95
04:56:07|67321.42
04:56:09|67283.12
04:56:10|67306.45
04:56:11|67306.45
04:56:12|67324.65
04:56:13|67318.95
04:56:14|67318.95
04:56:15|67354.78
04:56:16|67354.79
04:56:17|67354.79
04:56:18|67354.79
04:56:20|67354.79
04:56:22|67327.2
04:56:23|67327.2
04:56:23|67370.07
04:56:24|67370.07
04:56:26|67370.07
04:56:27|67360.78
04:56:28|67360.78
04:56:28|67360.78
04:56:29|67360.78
04:56:31|67340.58
04:56:31|67340.58
04:56:33|67340.58
04:56:34|67340.58
04:56:35|67340.58
04:56:35|67340.58
04:56:37|67340.58
04:56:38|67340.58
04:56:39|67340.58
04:56:39|67340.58
04:56:41|67340.58
04:56:42|67340.58
04:56:43|67340.58
04:56:44|67328.14
04:56:45|67328.14
04:56:46|67328.14
04:56:47|67328.14
04:56:48|67328.14
04:56:49|67328.14
04:56:50|67328.14
04:56:51|67339.45
04:56:52|67339.45
04:56:53|67339.45
04:56:54|67339.45
04:56:55|67339.45
04:56:56|67339.45
04:56:57|67344.03
04:56:58|67344.04
04:56:59|67344.04
04:57:00|67344.04
04:57:01|67344.04
04:57:02|67358.31
04:57:03|67358.31
04:57:04|67358.31
04:57:05|67358.31
04:57:06|67358.31
04:57:07|67352.31
04:57:08|67352.31
04:57:09|67352.31
04:57:10|67352.31
04:57:11|67352.31
04:57:12|67352.31
04:57:13|67352.31
04:57:14|67352.31
04:57:15|67352.31
04:57:16|67352.31
04:57:17|67352.31
04:57:19|67352.31
04:57:20|67352.31
04:57:22|67329.32
04:57:23|67331.85
04:57:24|67331.85
04:57:25|67331.85
04:57:26|67331.85
04:57:27|67328.14
04:57:27|67328.14
04:57:29|67330.08
04:57:29|67330.08
04:57:30|67330.08
04:57:32|67344.3
04:57:33|67344.3
04:57:33|67344.3
04:57:35|67344.3
04:57:36|67344.3
04:57:37|67344.3
04:57:38|67312.7
04:57:39|67312.7
04:57:40|67312.7
04:57:41|67312.7
04:57:42|67312.7
04:57:43|67328.14
04:57:44|67334.87
04:57:45|67359.87
04:57:46|67359.87
04:57:48|67359.87
04:57:48|67359.87
04:57:49|67359.87
04:57:51|67359.87
04:57:51|67359.87
04:57:52|67380.03
04:57:53|67380.03
04:57:54|67373.09
04:57:55|67373.09
04:57:56|67373.09
04:57:57|67373.09
04:57:59|67373.09
04:57:59|67373.09
04:58:01|67373.09
04:58:01|67373.09
04:58:02|67373.09
04:58:03|67373.09
04:58:04|67373.09
04:58:05|67373.09
04:58:06|67373.09
04:58:07|67373.09
04:58:09|67373.09
04:58:10|67373.09
04:58:10|67340.17
04:58:11|67340.17
04:58:13|67340.17
04:58:13|67340.17
04:58:15|67341.2
04:58:16|67320.42
04:58:16|67320.42
04:58:17|67320.42
04:58:18|67320.42
04:58:21|67320.42
04:58:22|67320.42
04:58:23|67320.42
04:58:24|67320.42
04:58:25|67316.35
04:58:25|67320.42
04:58:26|67320.42
04:58:27|67320.42
04:58:28|67320.42
04:58:30|67380.17
04:58:30|67398.31
04:58:32|67399.72
04:58:33|67399.72
04:58:34|67399.72
04:58:34|67399.72
04:58:35|67399.72
04:58:37|67399.72
04:58:38|67399.72
04:58:39|67399.72
04:58:40|67399.72
04:58:41|67385.99
04:58:42|67385.99
04:58:43|67385.99
04:58:44|67385.99
04:58:45|67385.99
04:58:46|67385.99
04:58:47|67385.99
04:58:48|67385.99
04:58:49|67385.99
04:58:50|67385.99
04:58:51|67385.99
04:58:52|67385.99
04:58:53|67386.86
04:58:54|67386.86
04:58:55|67386.86
04:58:56|67386.86
04:58:58|67386.86
04:58:59|67386.86
04:59:00|67399.48
04:59:01|67382.41
04:59:02|67382.41
04:59:03|67382.41
04:59:04|67382.41
04:59:05|67382.41
04:59:06|67382.41
04:59:07|67382.41
04:59:08|67382.41
04:59:09|67382.41
04:59:10|67382.41
04:59:11|67320.97
04:59:12|67320.97
04:59:13|67320.97
04:59:14|67320.97
04:59:15|67320.97
04:59:16|67313.51
04:59:17|67299.34
04:59:18|67299.34
04:59:19|67299.34
04:59:20|67299.33
04:59:22|67292.76
04:59:23|67304.
04:59:23|67304.
04:59:24|67286.95
04:59:25|67286.95
04:59:26|67286.95
04:59:27|67286.95
04:59:28|67286.95
04:59:30|67283.12
04:59:31|67270.3
04:59:31|67267.28
04:59:33|67267.28
04:59:33|67267.28
04:59:34|67267.28
04:59:36|67267.28
04:59:37|67267.28
04:59:38|67267.28
04:59:39|67273.44
04:59:40|67273.44
04:59:41|67273.44
04:59:41|67302.59
04:59:43|67302.59
04:59:44|67302.59
04:59:45|67302.59
04:59:46|67302.59
04:59:47|67302.59
04:59:49|67302.59
04:59:49|67302.59
04:59:51|67321.
04:59:51|67323.91
04:59:52|67323.91
04:59:53|67323.91
04:59:54|67323.91
04:59:55|67323.91
04:59:56|67323.91
04:59:57|67323.91
04:59:58|67323.91
04:59:59|67323.91
05:00:00|67323.91
05:00:02|67327.73
05:00:02|67327.73
05:00:03|67327.73
05:00:04|67312.62
05:00:06|67312.62
05:00:07|67312.62
05:00:08|67312.62
05:00:09|67312.62
05:00:10|67312.62
05:00:11|67284.72
05:00:11|67284.72
05:00:12|67284.72
05:00:13|67284.72
05:00:15|67284.72
05:00:16|67284.72
05:00:17|67284.72
05:00:17|67284.72
05:00:18|67284.72
05:00:19|67284.72
05:00:21|67267.26
05:00:23|67259.16
05:00:24|67279.03
05:00:26|67279.03
05:00:27|67260.02
05:00:27|67260.02
05:00:29|67260.02
05:00:30|67260.02
05:00:31|67269.6
05:00:32|67279.2
05:00:33|67279.2
05:00:34|67279.2
05:00:35|67279.2
05:00:36|67279.2
05:00:37|67260.08
05:00:38|67199.25
05:00:39|67199.25
05:00:40|67232.49
05:00:41|67249.74
05:00:42|67249.74
05:00:43|67252.27
05:00:44|67252.27
05:00:45|67252.27
05:00:46|67252.27
05:00:47|67219.78
05:00:48|67219.78
05:00:49|67219.78
05:00:51|67219.78
05:00:51|67259.82
05:00:52|67259.82
05:00:53|67259.82
05:00:54|67259.82
05:00:55|67259.82
05:00:57|67259.82
05:00:57|67259.82
05:00:58|67259.82
05:00:59|67259.82
05:01:00|67259.82
05:01:01|67259.82
05:01:02|67259.12
05:01:03|67246.44
05:01:05|67268.21
05:01:05|67268.21
05:01:06|67268.21
05:01:07|67240.44
05:01:08|67240.44
05:01:09|67212.76
05:01:11|67209.97
05:01:11|67179.32
05:01:12|67182.67
05:01:13|67182.67
05:01:15|67169.91
05:01:15|67144.04
05:01:17|67134.2
05:01:18|67134.2
05:01:19|67134.2
05:01:19|67151.28
05:01:21|67144.6
05:01:21|67118.8
05:01:23|67118.8
05:01:24|67118.8
05:01:25|67146.39
05:01:27|67178.25
05:01:28|67178.25
05:01:28|67178.25
05:01:30|67178.25
05:01:32|67131.96
05:01:32|67131.96
05:01:33|67131.96
05:01:35|67139.05
05:01:35|67118.52
05:01:37|67118.52
05:01:37|67095.81
05:01:39|67085.
05:01:40|67080.
05:01:41|67077.
05:01:41|67069.
05:01:43|67069.35
05:01:43|67065.61
05:01:44|67065.61
05:01:45|67093.57
05:01:46|67078.66
05:01:48|67078.66
05:01:49|67078.66
05:01:49|67089.52
05:01:51|67089.52
05:01:52|67089.52
05:01:54|67089.52
05:01:55|67048.
05:01:56|67047.
05:01:56|67063.81
05:01:57|67040.77
05:01:58|67034.
05:01:59|67033.
05:02:00|66958.
05:02:01|66972.67
05:02:02|66986.21
05:02:03|66986.21
05:02:05|66986.21
05:02:05|67029.52
05:02:07|67010.81
05:02:07|67032.77
05:02:08|67032.77
05:02:09|67032.77
05:02:10|67032.77
05:02:11|67032.77
05:02:12|67050.37
05:02:13|67050.37
05:02:14|67050.37
05:02:15|67050.37
05:02:16|66965.2
05:02:18|66977.16
05:02:18|66948.
05:02:19|66962.86
05:02:20|66961.93
05:02:21|66941.
05:02:22|66960.48
05:02:23|66961.93
05:02:24|66960.48
05:02:25|66911.
05:02:27|66931.3
05:02:27|66931.3
05:02:29|66854.89
05:02:30|66708.
05:02:32|66721.37
05:02:32|66740.32
05:02:34|66740.32
05:02:35|66812.48
05:02:36|66812.48
05:02:37|66812.48
05:02:38|66784.78
05:02:39|66755.1
05:02:40|66771.55
05:02:41|66771.55
05:02:42|66771.55
05:02:43|66610.93
05:02:44|66611.51
05:02:45|66644.2
05:02:46|66644.2
05:02:47|66560.77
05:02:49|66619.36
05:02:50|66641.2
05:02:50|66601.18
05:02:51|66528.86
05:02:52|66594.51
05:02:53|66641.2
05:02:54|66575.51
05:02:56|66604.01
05:02:57|66628.78
05:02:57|66615.49
05:02:58|66622.15
05:02:59|66595.53
05:03:00|66615.48
05:03:02|66635.42
05:03:02|66608.78
05:03:03|66616.25
05:03:04|66618.65
05:03:06|66662.65
05:03:06|66616.25
05:03:07|66618.65
05:03:08|66647.86
05:03:09|66652.19
05:03:10|66652.19
05:03:11|66652.19
05:03:12|66497.42
05:03:14|66497.42
05:03:14|66555.44
05:03:15|66497.42
05:03:16|66462.9
05:03:18|66557.98
05:03:18|66508.88
05:03:20|66530.63
05:03:21|66511.37
05:03:22|66508.88
05:03:23|66545.97
05:03:24|66480.35
05:03:26|66310.
05:03:27|66480.35
05:03:28|66520.85
05:03:29|66301.71
05:03:30|66480.35
05:03:31|66441.18
05:03:32|66441.18
05:03:33|66450.79
05:03:34|66250.
05:03:35|66259.27
05:03:37|66250.
05:03:38|66349.54
05:03:38|66377.21
05:03:39|66399.45
05:03:40|66445.3
05:03:41|66376.45
05:03:43|66376.45
05:03:44|66376.45
05:03:44|65700.
05:03:46|65780.
05:03:47|66064.47
05:03:48|65500.
05:03:49|66064.47
05:03:50|65758.92
05:03:51|65476.99
05:03:52|65969.64
05:03:53|66064.46
05:03:55|65970.7
05:03:56|65600.5
05:03:56|65719.68
05:03:57|65720.02
05:03:59|65727.9
05:03:59|65808.45
05:04:00|65843.97
05:04:01|65600.5
05:04:02|65734.08
05:04:04|65799.89
05:04:05|65716.41
05:04:06|65909.76
05:04:07|65865.2
05:04:08|65754.54
05:04:09|65716.41
05:04:10|65719.06
05:04:11|65739.42
05:04:12|65754.54
05:04:13|65823.35
05:04:14|65754.54
05:04:15|65776.49
05:04:16|65798.55
05:04:17|65754.54
05:04:18|65994.77
05:04:19|65894.78
05:04:20|66235.99
05:04:21|66015.8
05:04:22|66061.11
05:04:23|66064.41
05:04:24|66076.58
05:04:25|66101.92
05:04:27|66046.49
05:04:28|66072.95
05:04:28|66061.11
05:04:30|66044.9
05:04:31|66095.49
05:04:32|66250.23
05:04:33|66044.9
05:04:33|65963.1
05:04:35|66043.07
05:04:35|66250.23
05:04:36|66013.25
05:04:38|66128.2
05:04:38|65995.13
05:04:40|65995.13
05:04:40|66017.19
05:04:41|66159.15
05:04:42|66044.9
05:04:44|66189.99
05:04:45|66196.62
05:04:46|66165.74
05:04:47|66152.52
05:04:47|66305.21
05:04:49|66305.21
05:04:49|66196.62
05:04:51|66413.
05:04:52|66333.72
05:04:52|66242.93
05:04:54|66333.73
05:04:55|66242.93
05:04:56|66296.21
05:04:57|66296.22
05:04:58|66296.21
05:04:58|66376.49
05:04:59|66308.38
05:05:01|66308.39
05:05:01|66427.22
05:05:03|66300.
05:05:03|66357.18
05:05:05|66308.39
05:05:06|66300.
05:05:06|66363.48
05:05:08|66357.04
05:05:08|66439.52
05:05:10|66442.65
05:05:11|66486.66
05:05:11|66442.15
05:05:14|66439.52
05:05:14|66511.07
05:05:15|66470.42
05:05:16|66454.86
05:05:17|66528.77
05:05:19|66525.68
05:05:19|66441.51
05:05:20|66427.76
05:05:22|66509.66
05:05:22|66462.29
05:05:23|66477.44
05:05:24|66512.44
05:05:25|66562.8
05:05:27|66543.11
05:05:29|66523.36
05:05:30|66558.
05:05:31|66542.79
05:05:32|66533.31
05:05:33|66533.31
05:05:34|66563.03
05:05:35|66445.61
05:05:37|66425.72
05:05:37|66413.1
05:05:38|66377.21
05:05:39|66374.22
05:05:41|66354.04
05:05:41|66295.77
05:05:42|66289.83
05:05:43|66289.83
05:05:44|66283.71
05:05:45|66269.15
05:05:47|66346.1
05:05:47|66407.24
05:05:49|66345.47
05:05:50|66400.01
05:05:50|66410.
05:05:51|66428.57
05:05:53|66431.11
05:05:54|66430.58
05:05:54|66430.58
05:05:55|66370.24
05:05:57|66370.23
05:05:57|66322.89
05:05:58|66308.54
05:05:59|66300.
05:06:01|66282.46
05:06:01|66341.06
05:06:02|66341.06
05:06:03|66266.95
05:06:04|66300.12
05:06:05|66267.27
05:06:06|66221.42
05:06:08|66290.32
05:06:09|66175.25
05:06:09|66264.14
05:06:10|66264.14
05:06:12|66202.43
05:06:12|66229.41
05:06:13|66229.41
05:06:15|66220.22
05:06:16|66278.65
05:06:17|66265.36
05:06:18|66154.47
05:06:19|66139.54
05:06:20|66181.85
05:06:21|66181.85
05:06:22|66175.22
05:06:23|66140.87
05:06:24|66170.59
05:06:25|66170.58
05:06:26|66200.63
05:06:27|66229.79
05:06:28|66290.3
05:06:29|66290.3
05:06:30|66304.77
05:06:31|66248.13
05:06:33|66314.38
05:06:34|66333.22
05:06:36|66343.3
05:06:37|66311.17
05:06:38|66342.14
05:06:39|66333.13
05:06:40|66340.9
05:06:41|66343.3
05:06:42|66315.67
05:06:43|66260.33
05:06:45|66290.19
05:06:46|66330.11
05:06:46|66330.07
05:06:48|66330.07
05:06:49|66330.07
05:06:49|66330.07
05:06:51|66330.07
05:06:51|66330.07
05:06:53|66330.12
05:06:54|66291.86
05:06:55|66291.86
05:06:56|66291.86
05:06:57|66284.44
05:06:58|66323.48
05:06:59|66323.48
05:07:00|66323.48
05:07:01|66360.
05:07:02|66366.86
05:07:03|66366.27
05:07:05|66309.56
05:07:06|66361.57
05:07:07|66376.52
05:07:08|66376.52
05:07:09|66376.52
05:07:10|66416.06
05:07:11|66418.88
05:07:12|66495.75
05:07:13|66473.54
05:07:14|66500.
05:07:15|66484.55
05:07:16|66484.55
05:07:17|66484.55
05:07:18|66377.22
05:07:19|66500.
05:07:20|66377.22
05:07:21|66377.22
05:07:22|66468.53
05:07:23|66442.31
05:07:25|66442.31
05:07:25|66468.53
05:07:26|66442.19
05:07:27|66442.19
05:07:29|66417.04
05:07:30|66400.
05:07:31|66417.04
05:07:33|66404.13
05:07:33|66471.52
05:07:34|66471.52
05:07:35|66471.5
05:07:37|66447.9
05:07:37|66430.23
05:07:38|66407.25
05:07:39|66456.3
05:07:40|66436.13
05:07:42|66401.25
05:07:43|66514.73
05:07:44|66514.73
05:07:44|66456.09
05:07:46|66410.56
05:07:47|66410.56
05:07:47|66390.44
05:07:49|66363.63
05:07:49|66456.09
05:07:50|66363.63
05:07:52|66389.78
05:07:53|66390.43
05:07:54|66389.78
05:07:55|66379.04
05:07:55|66379.04
05:07:56|66379.04
05:07:58|66364.
05:07:59|66364.
05:07:59|66364.
05:08:00|66364.
05:08:02|66387.06
05:08:03|66387.06
05:08:04|66415.04
05:08:04|66440.16
05:08:06|66415.04
05:08:07|66500.
05:08:08|66500.
05:08:09|66500.
05:08:10|66500.
05:08:10|66500.
05:08:12|66500.
05:08:13|66500.
05:08:13|66500.
05:08:15|66513.43
05:08:15|66513.43
05:08:16|66513.43
05:08:18|66452.8
05:08:19|66454.06
05:08:19|66405.61
05:08:21|66405.61
05:08:22|66441.17
05:08:23|66441.17
05:08:24|66441.17
05:08:24|66482.6
05:08:26|66482.6
05:08:26|66482.6
05:08:28|66482.6
05:08:29|66482.6
05:08:30|66482.6
05:08:32|66416.95
05:08:32|66416.95
05:08:33|66416.95
05:08:34|66379.69
05:08:36|66420.91
05:08:36|66420.91
05:08:37|66420.91
05:08:39|66420.91
05:08:40|66420.91
05:08:41|66420.91
05:08:42|66420.91
05:08:43|66420.91
05:08:43|66420.91
05:08:45|66420.91
05:08:46|66368.99
05:08:47|66346.84
05:08:48|66355.66
05:08:49|66323.49
05:08:50|66318.24
05:08:51|66333.15
05:08:52|66333.15
05:08:53|66333.15
05:08:54|66377.2
05:08:55|66377.2
05:08:56|66377.2
05:08:57|66377.2
05:08:58|66377.2
05:08:59|66377.2
05:09:00|66377.2
05:09:01|66377.2
05:09:02|66377.2
05:09:04|66377.2
05:09:04|66377.2
05:09:05|66377.2
05:09:06|66359.34
05:09:07|66359.34
05:09:09|66376.85
05:09:09|66376.85
05:09:10|66376.85
05:09:12|66376.85
05:09:13|66376.85
05:09:14|66376.85
05:09:14|66376.85
05:09:15|66410.56
05:09:16|66410.56
05:09:17|66410.56
05:09:18|66410.56
05:09:19|66410.56
05:09:20|66410.56
05:09:22|66410.56
05:09:22|66410.56
05:09:23|66444.24
05:09:25|66460.26
05:09:26|66450.
05:09:26|66460.26
05:09:28|66460.26
05:09:29|66460.26
05:09:29|66460.26
05:09:30|66460.26
05:09:33|66460.26
05:09:35|66460.26
05:09:36|66460.26
05:09:37|66460.26
05:09:38|66500.
05:09:39|66510.
05:09:40|66514.73
05:09:41|66514.73
05:09:42|66514.73
05:09:43|66514.73
05:09:45|66514.73
05:09:46|66522.55
05:09:47|66522.55
05:09:48|66522.55
05:09:49|66522.55
05:09:49|66522.55
05:09:51|66560.
05:09:51|66560.
05:09:53|66560.
05:09:54|66560.
05:09:54|66560.
05:09:55|66560.
05:09:56|66531.97
05:09:57|66531.97
05:09:59|66531.97
05:10:00|66561.34
05:10:01|66561.34
05:10:01|66554.58
05:10:02|66561.34
05:10:03|66560.39
05:10:05|66560.39
05:10:05|66560.39
05:10:07|66560.39
05:10:07|66560.39
05:10:08|66497.78
05:10:10|66482.84
05:10:11|66482.84
05:10:12|66452.56
05:10:13|66452.56
05:10:14|66463.18
05:10:15|66463.18
05:10:16|66463.18
05:10:17|66485.54
05:10:18|66535.64
05:10:19|66535.64
05:10:20|66535.64
05:10:21|66535.64
05:10:22|66505.53
05:10:23|66505.53
05:10:24|66505.53
05:10:25|66555.2
05:10:26|66555.2
05:10:27|66555.2
05:10:28|66561.35
05:10:29|66563.3
05:10:30|66566.44
05:10:31|66571.97
05:10:33|66577.
05:10:35|66562.07
05:10:35|66562.07
05:10:37|66576.99
05:10:37|66576.99
05:10:38|66576.99
05:10:39|66576.99
05:10:40|66576.99
05:10:42|66567.04
05:10:43|66567.04
05:10:44|66567.04
05:10:44|66567.04
05:10:45|66567.04
05:10:47|66567.04
05:10:48|66567.04
05:10:48|66567.04
05:10:50|66585.77
05:10:51|66585.77
05:10:51|66586.39
05:10:53|66586.39
05:10:54|66586.39
05:10:55|66610.86
05:10:56|66612.9
05:10:57|66612.9
05:10:58|66601.12
05:10:59|66615.03
05:11:00|66627.64
05:11:01|66629.4
05:11:02|66633.89
05:11:03|66633.89
05:11:04|66633.89
05:11:06|66627.05
05:11:06|66620.87
05:11:08|66642.85
05:11:08|66642.85
05:11:09|66649.83
05:11:10|66652.9
05:11:11|66666.55
05:11:13|66677.91
05:11:13|66680.
05:11:14|66680.
05:11:16|66680.
05:11:17|66680.
05:11:17|66680.
05:11:19|66680.
05:11:20|66680.
05:11:21|66680.
05:11:22|66667.56
05:11:22|66653.92
05:11:23|66596.15
05:11:25|66552.73
05:11:25|66522.33
05:11:27|66510.91
05:11:27|66509.77
05:11:29|66509.77
05:11:30|66589.79
05:11:30|66625.59
05:11:31|66590.88
05:11:32|66590.88
05:11:34|66590.88
05:11:35|66590.88
05:11:36|66590.88
05:11:37|66590.88
05:11:38|66627.64
05:11:39|66627.64
05:11:39|66627.64
05:11:40|66627.64
05:11:42|66649.83
05:11:43|66649.83
05:11:45|66649.83
05:11:45|66649.83
05:11:46|66649.83
05:11:47|66667.77
05:11:49|66667.77
05:11:49|66667.77
05:11:51|66663.19
05:11:52|66671.29
05:11:53|66671.29
05:11:54|66671.29
05:11:55|66671.29
05:11:56|66677.19
05:11:57|66677.19
05:11:58|66677.19
05:11:59|66677.19
05:12:00|66666.41
05:12:01|66666.41
05:12:03|66667.36
05:12:04|66650.21
05:12:04|66650.21
05:12:05|66650.21
05:12:06|66677.18
05:12:07|66699.78
05:12:08|66699.77
05:12:09|66690.9
05:12:11|66700.59
05:12:11|66635.77
05:12:13|66628.47
05:12:13|66627.64
05:12:14|66627.64
05:12:15|66627.64
05:12:16|66627.64
05:12:17|66623.65
05:12:18|66623.65
05:12:19|66603.22
05:12:20|66625.95
05:12:22|66625.95
05:12:22|66619.49
05:12:23|66585.77
05:12:25|66585.21
05:12:25|66601.66
05:12:26|66601.66
05:12:27|66601.66
05:12:28|66632.17
05:12:29|66632.17
05:12:30|66587.91
05:12:31|66587.91
05:12:33|66587.91
05:12:34|66555.44
05:12:35|66555.44
05:12:36|66555.44
05:12:37|66555.44
05:12:39|66583.31
05:12:40|66583.31
05:12:41|66583.31
05:12:42|66583.31
05:12:44|66583.31
05:12:44|66583.31
05:12:46|66583.31
05:12:47|66581.85
05:12:47|66581.85
05:12:49|66581.85
05:12:50|66581.85
05:12:51|66581.85
05:12:52|66581.85
05:12:53|66581.85
05:12:54|66581.85
05:12:54|66581.85
05:12:56|66581.85
05:12:57|66575.75
05:12:58|66575.75
05:12:58|66575.75
05:12:59|66575.75
05:13:01|66510.91
05:13:02|66510.91
05:13:03|66534.14
05:13:04|66505.77
05:13:05|66505.77
05:13:07|66505.77
05:13:08|66505.77
05:13:08|66505.77
05:13:09|66504.91
05:13:10|66489.24
05:13:11|66489.24
05:13:12|66461.55
05:13:13|66461.55
05:13:14|66461.55
05:13:15|66461.55
05:13:16|66461.55
05:13:18|66461.55
05:13:18|66461.55
05:13:20|66461.55
05:13:20|66450.
05:13:21|66449.73
05:13:23|66449.73
05:13:23|66449.73
05:13:24|66449.73
05:13:25|66449.73
05:13:26|66449.73
05:13:28|66449.73
05:13:29|66449.73
05:13:30|66449.73
05:13:31|66449.73
05:13:31|66449.73
05:13:32|66444.24
05:13:33|66410.25
05:13:36|66417.33
05:13:36|66417.33
05:13:38|66417.33
05:13:39|66402.18
05:13:40|66402.18
05:13:41|66402.18
05:13:42|66400.86
05:13:43|66400.86
05:13:43|66400.01
05:13:44|66400.01
05:13:47|66400.01
05:13:48|66400.01
05:13:48|66400.01
05:13:50|66400.01
05:13:50|66400.01
05:13:51|66388.42
05:13:53|66377.21
05:13:54|66395.58
05:13:55|66395.58
05:13:56|66395.58
05:13:57|66395.58
05:13:58|66395.58
05:13:59|66395.58
05:14:00|66395.22
05:14:01|66395.22
05:14:02|66395.22
05:14:03|66395.22
05:14:04|66395.22
05:14:05|66395.22
05:14:06|66395.22
05:14:08|66448.02
05:14:08|66448.02
05:14:09|66449.73
05:14:10|66469.33
05:14:11|66469.33
05:14:12|66482.84
05:14:13|66519.28
05:14:14|66519.28
05:14:15|66564.91
05:14:16|66575.12
05:14:18|66575.12
05:14:18|66575.12
05:14:19|66575.12
05:14:20|66575.12
05:14:22|66575.12
05:14:22|66575.12
05:14:23|66575.12
05:14:24|66575.12
05:14:25|66575.12
05:14:26|66575.12
05:14:27|66575.12
05:14:28|66548.72
05:14:29|66548.72
05:14:30|66548.72
05:14:31|66548.72
05:14:32|66548.72
05:14:34|66548.72
05:14:35|66548.72
05:14:36|66542.72
05:14:37|66542.72
05:14:38|66542.72
05:14:39|66527.16
05:14:40|66527.16
05:14:42|66539.12
05:14:42|66527.47
05:14:43|66521.16
05:14:45|66521.16
05:14:45|66521.16
05:14:47|66521.16
05:14:47|66521.16
05:14:49|66521.16
05:14:49|66521.16
05:14:50|66492.83
05:14:51|66492.83
05:14:53|66529.83
05:14:53|66552.99
05:14:55|66552.99
05:14:56|66552.99
05:14:57|66552.99
05:14:58|66581.4
05:14:58|66581.4
05:15:00|66581.4
05:15:01|66581.4
05:15:02|66547.39
05:15:03|66572.2
05:15:04|66583.05
05:15:05|66558.42
05:15:05|66558.42
05:15:07|66544.78
05:15:07|66544.78
05:15:09|66586.24
05:15:10|66587.97
05:15:11|66587.97
05:15:11|66642.85
05:15:13|66653.66
05:15:14|66653.66
05:15:15|66673.95
05:15:16|66652.72
05:15:17|66647.66
05:15:18|66647.66
05:15:19|66647.66
05:15:20|66639.44
05:15:21|66639.44
05:15:22|66619.48
05:15:23|66631.11
05:15:24|66613.48
05:15:25|66585.77
05:15:27|66585.77
05:15:27|66585.77
05:15:28|66585.77
05:15:29|66585.77
05:15:30|66585.77
05:15:31|66585.77
05:15:33|66585.77
05:15:33|66572.06
05:15:34|66572.06
05:15:35|66572.06
05:15:37|66572.06
05:15:37|66598.02
05:15:39|66598.02
05:15:40|66598.02
05:15:40|66598.02
05:15:41|66598.02
05:15:43|66598.02
05:15:43|66595.38
05:15:44|66595.38
05:15:45|66595.38
05:15:46|66625.77
05:15:47|66625.77
05:15:48|66625.77
05:15:50|66625.77
05:15:50|66625.77
05:15:52|66630.9
05:15:53|66630.9
05:15:54|66630.9
05:15:54|66630.9
05:15:55|66630.9
05:15:56|66630.9
05:15:57|66630.9
05:15:58|66662.65
05:15:59|66662.65
05:16:01|66673.77
05:16:02|66677.36
05:16:03|66677.36
05:16:04|66677.36
05:16:05|66677.36
05:16:06|66677.36
05:16:07|66677.36
05:16:08|66677.36
05:16:10|66677.36
05:16:10|66638.49
05:16:11|66638.49
05:16:13|66638.49
05:16:14|66638.49
05:16:15|66630.92
05:16:16|66630.92
05:16:17|66630.92
05:16:18|66658.84
05:16:19|66702.58
05:16:20|66694.4
05:16:21|66694.4
05:16:22|66694.4
05:16:23|66691.37
05:16:24|66687.75
05:16:25|66652.84
05:16:26|66652.84
05:16:27|66652.84
05:16:28|66652.84
05:16:29|66652.84
05:16:30|66652.84
05:16:31|66652.84
05:16:32|66625.59
05:16:33|66621.42
05:16:35|66621.42
05:16:36|66621.42
05:16:37|66621.42
05:16:39|66621.42
05:16:40|66621.42
05:16:41|66621.42
05:16:42|66621.42
05:16:44|66621.42
05:16:45|66621.42
05:16:46|66621.42
05:16:46|66621.42
05:16:48|66621.42
05:16:48|66621.42
05:16:50|66621.42
05:16:51|66621.42
05:16:51|66621.42
05:16:52|66621.42
05:16:53|66621.42
05:16:54|66621.42
05:16:55|66626.96
05:16:56|66626.96
05:16:58|66626.96
05:16:58|66626.96
05:16:59|66626.96
05:17:01|66638.79
05:17:01|66638.79
05:17:03|66638.79
05:17:03|66621.42
05:17:04|66632.79
05:17:05|66632.79
05:17:06|66631.16
05:17:07|66631.16
05:17:09|66662.06
05:17:10|66662.06
05:17:11|66662.06
05:17:12|66662.06
05:17:13|66662.06
05:17:14|66662.06
05:17:15|66655.53
05:17:16|66655.53
05:17:17|66655.53
05:17:18|66655.53
05:17:19|66655.53
05:17:20|66655.53
05:17:21|66655.53
05:17:22|66655.53
05:17:23|66659.21
05:17:24|66659.21
05:17:25|66659.21
05:17:26|66659.21
05:17:27|66659.21
05:17:29|66659.21
05:17:30|66678.79
05:17:30|66700.16
05:17:31|66700.16
05:17:32|66700.16
05:17:33|66721.42
05:17:34|66721.42
05:17:35|66750.
05:17:36|66734.69
05:17:37|66753.6
05:17:38|66753.6
05:17:40|66744.51
05:17:40|66744.51
05:17:43|66744.51
05:17:44|66744.51
05:17:45|66744.51
05:17:45|66751.2
05:17:47|66751.2
05:17:47|66751.2
05:17:49|66751.2
05:17:49|66751.2
05:17:50|66751.2
05:17:52|66733.15
05:17:53|66733.15
05:17:53|66733.15
05:17:55|66733.15
05:17:55|66733.15
05:17:56|66733.15
05:17:58|66733.15
05:17:58|66754.66
05:18:00|66754.66
05:18:01|66754.66
05:18:02|66754.35
05:18:03|66753.82
05:18:03|66753.82
05:18:04|66753.82
05:18:05|66753.82
05:18:06|66753.82
05:18:08|66753.82
05:18:08|66736.22
05:18:10|66749.59
05:18:10|66749.59
05:18:11|66727.15
05:18:13|66727.15
05:18:14|66727.15
05:18:14|66727.15
05:18:16|66727.15
05:18:17|66727.15
05:18:17|66727.15
05:18:19|66727.15
05:18:20|66727.15
05:18:21|66727.15
05:18:22|66727.15
05:18:23|66727.15
05:18:24|66727.15
05:18:25|66727.15
05:18:26|66727.15
05:18:27|66699.64
05:18:28|66699.64
05:18:29|66699.64
05:18:30|66650.
05:18:31|66650.
05:18:32|66650.
05:18:33|66654.38
05:18:34|66654.01
05:18:35|66654.01
05:18:36|66654.01
05:18:37|66654.01
05:18:38|66654.01
05:18:40|66654.01
05:18:42|66654.01
05:18:43|66654.01
05:18:44|66654.01
05:18:45|66691.91
05:18:46|66691.91
05:18:47|66691.91
05:18:48|66691.91
05:18:49|66691.91
05:18:50|66691.91
05:18:51|66691.91
05:18:51|66691.91
05:18:53|66691.91
05:18:54|66691.91
05:18:54|66691.91
05:18:55|66691.91
05:18:57|66691.91
05:18:58|66691.91
05:18:59|66691.91
05:19:00|66691.91
05:19:01|66691.91
05:19:02|66691.91
05:19:03|66691.91
05:19:04|66691.91
05:19:05|66691.91
05:19:06|66685.91
05:19:07|66685.91
05:19:08|66685.91
05:19:10|66685.91
05:19:11|66685.91
05:19:12|66683.12
05:19:13|66683.12
05:19:14|66683.12
05:19:15|66691.56
05:19:16|66691.56
05:19:17|66691.56
05:19:18|66691.56
05:19:19|66690.21
05:19:20|66690.21
05:19:21|66690.21
05:19:22|66690.21
05:19:23|66690.21
05:19:24|66690.21
05:19:25|66690.21
05:19:26|66690.21
05:19:27|66690.21
05:19:28|66690.21
05:19:29|66700.
05:19:30|66700.
05:19:31|66730.68
05:19:32|66730.68
05:19:33|66730.68
05:19:34|66701.74
05:19:35|66703.34
05:19:36|66714.74
05:19:37|66714.74
05:19:38|66714.74
05:19:39|66714.74
05:19:40|66714.74
05:19:41|66714.74
05:19:42|66663.98
05:19:44|66621.42
05:19:45|66621.42
05:19:46|66621.42
05:19:46|66621.42
05:19:48|66621.42
05:19:49|66621.42
05:19:50|66621.42
05:19:51|66621.42
05:19:52|66589.84
05:19:53|66585.77
05:19:54|66571.64
05:19:55|66571.64
05:19:56|66571.64
05:19:57|66562.79
05:19:58|66548.96
05:19:59|66548.96
05:20:00|66558.61
05:20:01|66558.61
05:20:02|66558.61
05:20:03|66566.38
05:20:04|66558.52
05:20:05|66558.52
05:20:06|66558.52
05:20:07|66558.52
05:20:08|66625.59
05:20:09|66625.59
05:20:10|66625.59
05:20:11|66625.59
05:20:12|66646.14
05:20:14|66646.14
05:20:15|66649.83
05:20:15|66649.83
05:20:16|66658.19
05:20:18|66675.57
05:20:19|66675.57
05:20:19|66675.57
05:20:20|66675.57
05:20:21|66675.58
05:20:22|66675.58
05:20:23|66675.58
05:20:25|66675.58
05:20:26|66675.58
05:20:27|66675.58
05:20:28|66675.58
05:20:29|66675.58
05:20:30|66682.24
05:20:31|66659.14
05:20:32|66659.14
05:20:33|66659.14
05:20:34|66659.14
05:20:35|66659.14
05:20:36|66659.14
05:20:37|66659.14
05:20:38|66659.14
05:20:39|66659.14
05:20:40|66653.14
05:20:42|66653.14
05:20:44|66653.14
05:20:44|66653.14
05:20:46|66653.14
05:20:46|66653.14
05:20:48|66653.14
05:20:48|66653.14
05:20:49|66653.14
05:20:51|66653.14
05:20:51|66623.4
05:20:53|66623.4
05:20:53|66623.4
05:20:55|66623.4
05:20:55|66623.4
05:20:57|66623.4
05:20:57|66623.4
05:20:58|66623.4
05:20:59|66623.4
05:21:01|66623.4
05:21:01|66642.86
05:21:03|66642.86
05:21:03|66642.86
05:21:04|66642.86
05:21:06|66642.86
05:21:06|66642.86
05:21:07|66642.86
05:21:09|66642.86
05:21:09|66670.09
05:21:10|66670.09
05:21:11|66670.09
05:21:12|66670.09
05:21:14|66670.09
05:21:14|66640.68
05:21:15|66640.68
05:21:17|66640.68
05:21:17|66640.68
05:21:18|66640.68
05:21:19|66640.68
05:21:21|66640.68
05:21:21|66647.77
05:21:22|66647.77
05:21:23|66647.77
05:21:24|66647.77
05:21:25|66647.77
05:21:27|66647.77
05:21:27|66647.77
05:21:29|66647.77
05:21:29|66647.77
05:21:30|66709.89
05:21:31|66709.89
05:21:32|66709.89
05:21:33|66709.89
05:21:35|66709.89
05:21:35|66709.89
05:21:36|66710.86
05:21:37|66730.69
05:21:39|66740.61
05:21:40|66740.61
05:21:41|66740.61
05:21:42|66740.61
05:21:43|66749.98
05:21:44|66749.98
05:21:45|66774.3
05:21:45|66784.44
05:21:47|66793.6
05:21:48|66793.6
05:21:49|66800.05
05:21:50|66800.05
05:21:50|66800.05
05:21:52|66775.66
05:21:53|66775.66
05:21:54|66846.01
05:21:54|66839.73
05:21:56|66825.8
05:21:57|66808.11
05:21:58|66808.11
05:21:59|66808.11
05:22:00|66808.11
05:22:01|66802.11
05:22:02|66802.11
05:22:03|66812.91
05:22:04|66812.91
05:22:05|66772.75
05:22:06|66772.75
05:22:07|66733.4
05:22:08|66733.4
05:22:09|66733.4
05:22:11|66733.4
05:22:11|66733.4
05:22:12|66733.4
05:22:14|66733.4
05:22:15|66733.4
05:22:16|66755.25
05:22:16|66755.25
05:22:17|66799.4
05:22:19|66799.4
05:22:19|66799.4
05:22:20|66799.4
05:22:21|66799.4
05:22:22|66799.4
05:22:24|66799.4
05:22:24|66799.4
05:22:25|66799.4
05:22:27|66799.4
05:22:27|66779.71
05:22:28|66813.53
05:22:29|66809.65
05:22:30|66812.56
05:22:31|66813.53
05:22:32|66822.26
05:22:33|66822.26
05:22:34|66822.26
05:22:35|66822.26
05:22:36|66822.26
05:22:37|66833.92
05:22:38|66880.
05:22:39|66860.39
05:22:40|66860.39
05:22:42|66860.39
05:22:42|66860.39
05:22:44|66882.48
05:22:45|66882.48
05:22:46|66886.53
05:22:48|66886.53
05:22:50|66908.87
05:22:50|66908.87
05:22:51|66888.47
05:22:53|66888.47
05:22:54|66888.47
05:22:54|66888.47
05:22:56|66888.47
05:22:56|66888.47
05:22:57|66888.47
05:22:58|66888.47
05:22:59|66888.47
05:23:00|66888.47
05:23:02|66889.45
05:23:02|66889.45
05:23:03|66889.45
05:23:04|66889.45
05:23:05|66889.45
05:23:07|66882.47
05:23:08|66882.47
05:23:09|66882.47
05:23:10|66882.47
05:23:11|66882.47
05:23:11|66882.47
05:23:13|66865.06
05:23:13|66865.06
05:23:14|66865.06
05:23:15|66865.06
05:23:16|66870.92
05:23:17|66870.92
05:23:18|66870.92
05:23:20|66870.92
05:23:21|66870.92
05:23:21|66870.92
05:23:22|66900.
05:23:24|66893.61
05:23:24|66893.61
05:23:26|66893.61
05:23:26|66893.61
05:23:28|66893.61
05:23:28|66893.61
05:23:30|66900.61
05:23:31|66900.61
05:23:32|66900.61
05:23:33|66921.55
05:23:34|66923.07
05:23:34|66923.07
05:23:36|66923.07
05:23:36|66923.07
05:23:38|66923.07
05:23:38|66923.07
05:23:39|66923.07
05:23:40|66923.07
05:23:42|66923.07
05:23:42|66951.86
05:23:43|66951.86
05:23:45|66906.53
05:23:46|66900.5
05:23:48|66927.54
05:23:48|66927.54
05:23:50|66933.65
05:23:51|66933.65
05:23:52|66933.65
05:23:53|66933.65
05:23:54|66933.65
05:23:55|66933.65
05:23:56|66933.65
05:23:56|66931.25
05:23:58|66931.25
05:24:00|66931.25
05:24:00|66931.25
05:24:02|66931.25
05:24:02|66931.25
05:24:04|66931.25
05:24:04|66931.25
05:24:06|66931.25
05:24:06|66931.25
05:24:08|66931.25
05:24:08|66931.25
05:24:09|66952.59
05:24:11|66979.97
05:24:11|66982.12
05:24:12|66983.89
05:24:14|66984.22
05:24:15|66984.22
05:24:16|66979.11
05:24:17|66979.11
05:24:19|66979.11
05:24:20|66979.11
05:24:20|66979.11
05:24:21|66979.11
05:24:23|66979.11
05:24:24|66979.11
05:24:24|66979.11
05:24:26|66979.11
05:24:27|66972.99
05:24:28|66972.99
05:24:28|66966.99
05:24:29|66966.99
05:24:31|66966.99
05:24:32|66966.99
05:24:32|66966.99
05:24:34|66966.99
05:24:35|66966.99
05:24:36|66966.99
05:24:37|66966.99
05:24:38|66966.99
05:24:39|66966.99
05:24:40|66966.99
05:24:41|66966.99
05:24:43|66966.99
05:24:43|66966.99
05:24:44|66966.99
05:24:46|66966.99
05:24:46|66966.99
05:24:47|66966.99
05:24:49|66966.99
05:24:50|66966.99
05:24:51|66990.85
05:24:51|66991.39
05:24:53|66991.39
05:24:55|66991.39
05:24:56|67000.
05:24:56|67000.
05:24:58|67000.
05:24:58|67000.
05:24:59|67016.36
05:25:01|67016.36
05:25:02|67016.36
05:25:02|67016.36
05:25:03|67027.01
05:25:04|67035.1
05:25:06|67035.1
05:25:07|67035.1
05:25:08|67022.21
05:25:08|67022.21
05:25:10|67020.98
05:25:11|67020.98
05:25:12|67020.98
05:25:13|66994.
05:25:14|66994.
05:25:14|66959.61
05:25:15|66959.61
05:25:17|66959.61
05:25:18|66959.61
05:25:19|66959.61
05:25:20|66959.61
05:25:20|66959.61
05:25:22|66959.61
05:25:23|66959.61
05:25:24|66959.61
05:25:25|66959.61
05:25:25|66959.61
05:25:26|66990.25
05:25:28|66959.61
05:25:29|66959.61
05:25:30|66959.61
05:25:31|66959.61
05:25:31|66959.61
05:25:32|66959.61
05:25:34|66959.61
05:25:35|66959.61
05:25:36|66959.61
05:25:36|66953.
05:25:38|66953.
05:25:38|66953.
05:25:40|66953.
05:25:40|66953.
05:25:41|66953.
05:25:42|66953.
05:25:44|66953.
05:25:44|66977.92
05:25:45|66958.34
05:25:47|66958.34
05:25:48|66947.5
05:25:49|66947.5
05:25:51|66947.5
05:25:52|66947.5
05:25:53|66947.5
05:25:55|66946.21
05:25:56|66935.63
05:25:57|66935.63
05:25:57|66935.63
05:25:58|66935.63
05:26:00|66935.63
05:26:00|66935.63
05:26:02|66935.63
05:26:03|66935.63
05:26:04|66918.61
05:26:05|66918.61
05:26:05|66918.61
05:26:07|66918.61
05:26:08|66918.61
05:26:09|66929.58
05:26:10|66929.58
05:26:11|66929.58
05:26:12|66929.58
05:26:13|66929.58
05:26:13|66929.58
05:26:16|66929.58
05:26:16|66949.16
05:26:18|66949.15
05:26:19|66949.15
05:26:19|66949.15
05:26:20|66949.15
05:26:21|66949.15
05:26:22|66949.15
05:26:23|66949.15
05:26:24|66949.15
05:26:26|66949.86
05:26:27|66949.86
05:26:28|66932.35
05:26:29|66932.35
05:26:30|66932.35
05:26:31|66932.35
05:26:32|66932.35
05:26:33|66932.35
05:26:35|66932.35
05:26:35|66932.35
05:26:36|66932.35
05:26:37|66932.35
05:26:38|66932.35
05:26:39|66932.35
05:26:40|66932.35
05:26:41|66932.35
05:26:42|66909.04
05:26:44|66909.04
05:26:44|66923.89
05:26:45|66923.89
05:26:46|66923.89
05:26:48|66928.79
05:26:50|66917.89
05:26:50|66917.89
05:26:51|66917.89
05:26:52|66917.89
05:26:54|66917.89
05:26:54|66917.89
05:26:56|66917.89
05:26:56|66917.89
05:26:58|66917.89
05:26:59|66917.89
05:27:00|66917.89
05:27:00|66917.89
05:27:02|66943.22
05:27:03|66943.22
05:27:04|66950.
05:27:05|66975.63
05:27:06|66975.63
05:27:07|66987.66
05:27:08|66987.66
05:27:09|66984.01
05:27:10|66984.01
05:27:11|66984.01
05:27:12|66991.
05:27:13|66991.
05:27:14|66991.
05:27:15|66991.
05:27:16|66991.
05:27:17|66991.
05:27:18|66991.
05:27:19|66991.
05:27:20|66991.
05:27:22|66991.
05:27:23|66991.
05:27:24|66991.
05:27:25|67016.36
05:27:26|67016.36
05:27:27|67016.36
05:27:28|67016.36
05:27:30|67016.36
05:27:31|67016.36
05:27:32|67016.36
05:27:32|67016.36
05:27:33|67032.77
05:27:35|67045.45
05:27:35|67054.37
05:27:37|67055.47
05:27:38|67055.47
05:27:39|67055.47
05:27:40|67055.47
05:27:41|67055.47
05:27:42|67055.47
05:27:43|67051.5
05:27:44|67051.5
05:27:45|67051.5
05:27:46|67051.5
05:27:47|67051.5
05:27:48|67055.55
05:27:49|67055.55
05:27:51|67055.55
05:27:52|67063.91
05:27:53|67067.25
05:27:54|67073.56
05:27:55|67073.56
05:27:56|67073.56
05:27:57|67073.56
05:27:58|67073.56
05:27:59|67073.56
05:28:00|67073.56
05:28:01|67069.59
05:28:03|67073.56
05:28:04|67073.56
05:28:04|67073.56
05:28:05|67073.56
05:28:07|67073.56
05:28:08|67073.56
05:28:09|67075.29
05:28:10|67075.29
05:28:11|67079.52
05:28:12|67079.52
05:28:13|67079.52
05:28:14|67086.37
05:28:15|67086.37
05:28:16|67086.37
05:28:17|67087.1
05:28:18|67087.1
05:28:19|67096.77
05:28:20|67086.43
05:28:21|67086.43
05:28:22|67086.43
05:28:23|67068.75
05:28:24|67068.75
05:28:25|67052.01
05:28:26|67048.63
05:28:27|67021.47
05:28:28|67016.36
05:28:29|67016.36
05:28:30|67016.36
05:28:31|67016.36
05:28:32|67025.67
05:28:33|67039.68
05:28:34|67039.68
05:28:35|67032.45
05:28:36|67032.45
05:28:38|67012.26
05:28:39|67012.26
05:28:39|66997.72
05:28:40|66997.72
05:28:42|67016.32
05:28:42|67016.32
05:28:43|67006.78
05:28:44|67023.66
05:28:46|67023.66
05:28:46|67023.66
05:28:47|67023.66
05:28:48|67023.66
05:28:49|67023.66
05:28:51|67044.15
05:28:53|67044.15
05:28:54|67044.15
05:28:55|67044.15
05:28:56|67044.15
05:28:57|67044.15
05:28:57|67044.15
05:28:59|67044.15
05:29:00|67044.15
05:29:01|67044.15
05:29:02|67044.15
05:29:02|67044.15
05:29:03|67044.15
05:29:05|67055.33
05:29:05|67055.33
05:29:06|67055.33
05:29:08|67054.71
05:29:08|67038.15
05:29:09|66971.66
05:29:11|66962.69
05:29:12|66959.61
05:29:12|66959.61
05:29:14|66959.61
05:29:14|66959.61
05:29:15|66959.61
05:29:16|66959.61
05:29:17|66959.61
05:29:18|66959.61
05:29:20|66959.61
05:29:20|66959.61
05:29:22|66959.61
05:29:23|66959.61
05:29:23|66959.61
05:29:25|66950.
05:29:26|66950.
05:29:27|66950.
05:29:28|66950.
05:29:29|66950.
05:29:30|66950.
05:29:31|66950.
05:29:32|66950.
05:29:33|66950.
05:29:34|66950.
05:29:35|66950.
05:29:36|66950.
05:29:37|66952.64
05:29:38|66952.64
05:29:39|66952.64
05:29:40|66952.64
05:29:41|66952.64
05:29:42|66952.64
05:29:43|66952.64
05:29:44|66952.64
05:29:45|66952.64
05:29:46|66952.64
05:29:47|66952.64
05:29:48|66952.64
05:29:49|66952.64
05:29:50|66952.64
05:29:51|66945.62
05:29:52|66945.62
05:29:54|66945.62
05:29:56|66935.48
05:29:57|66935.48
05:29:59|66928.57
05:30:00|66921.42
05:30:01|66918.17
05:30:01|66918.17
05:30:03|66918.17
05:30:03|66922.13
05:30:04|66922.13
05:30:05|66922.13
05:30:07|66922.13
05:30:07|66922.13
05:30:09|66922.13
05:30:10|66922.13
05:30:11|66928.23
05:30:11|66927.22
05:30:13|66927.22
05:30:13|66927.22
05:30:15|66927.22
05:30:16|66927.22
05:30:17|66927.22
05:30:18|66927.22
05:30:19|66927.22
05:30:21|66927.22
05:30:21|66927.22
05:30:22|66950.66
05:30:23|66950.66
05:30:24|66912.17
05:30:26|66912.17
05:30:26|66901.62
05:30:27|66901.62
05:30:29|66901.62
05:30:29|66901.62
05:30:30|66892.47
05:30:32|66888.68
05:30:32|66888.68
05:30:33|66882.86
05:30:34|66882.86
05:30:35|66882.86
05:30:36|66882.86
05:30:37|66882.86
05:30:39|66882.86
05:30:39|66882.86
05:30:40|66882.86
05:30:41|66882.86
05:30:43|66882.86
05:30:43|66882.86
05:30:44|66882.86
05:30:45|66906.64
05:30:46|66906.64
05:30:47|66906.64
05:30:48|66906.64
05:30:49|66906.64
05:30:50|66906.64
05:30:52|66906.64
05:30:54|66906.64
05:30:55|66906.64
05:30:56|66906.64
05:30:56|66902.73
05:30:57|66902.73
05:31:00|66902.73
05:31:00|66902.73
05:31:01|66902.73
05:31:03|66902.73
05:31:04|66902.73
05:31:05|66902.73
05:31:06|66884.81
05:31:08|66908.97
05:31:08|66908.97
05:31:09|66908.97
05:31:11|66908.97
05:31:11|66911.79
05:31:13|66911.79
05:31:13|66911.79
05:31:14|66858.75
05:31:15|66840.
05:31:16|66840.
05:31:17|66840.
05:31:18|66847.54
05:31:19|66846.74
05:31:21|66849.72
05:31:22|66835.79
05:31:23|66835.79
05:31:24|66812.21
05:31:25|66809.52
05:31:26|66801.46
05:31:27|66801.46
05:31:28|66801.46
05:31:29|66801.46
05:31:30|66801.46
05:31:31|66801.46
05:31:32|66801.46
05:31:34|66801.46
05:31:34|66783.66
05:31:35|66777.57
05:31:36|66777.57
05:31:37|66765.51
05:31:38|66765.51
05:31:39|66740.61
05:31:40|66740.61
05:31:41|66746.73
05:31:43|66746.73
05:31:43|66746.73
05:31:44|66746.73
05:31:45|66746.73
05:31:46|66746.73
05:31:48|66746.73
05:31:49|66746.73
05:31:50|66746.73
05:31:50|66746.73
05:31:52|66746.73
05:31:54|66746.73
05:31:55|66777.83
05:31:57|66779.56
05:31:57|66779.56
05:31:58|66779.56
05:32:00|66779.56
05:32:00|66779.56
05:32:01|66779.56
05:32:02|66779.56
05:32:04|66779.56
05:32:04|66779.56
05:32:06|66779.56
05:32:07|66773.56
05:32:08|66773.56
05:32:10|66772.05
05:32:11|66772.05
05:32:11|66772.05
05:32:12|66772.05
05:32:14|66772.05
05:32:15|66772.05
05:32:16|66772.05
05:32:17|66772.05
05:32:18|66772.05
05:32:19|66772.05
05:32:20|66772.05
05:32:22|66772.05
05:32:23|66772.05
05:32:23|66700.16
05:32:24|66700.16
05:32:26|66700.16
05:32:27|66700.16
05:32:28|66700.16
05:32:28|66700.16
05:32:30|66700.16
05:32:30|66762.65
05:32:31|66762.65
05:32:32|66762.65
05:32:33|66762.65
05:32:35|66762.15
05:32:36|66772.75
05:32:37|66772.75
05:32:37|66772.75
05:32:39|66779.73
05:32:39|66779.73
05:32:41|66779.73
05:32:42|66779.73
05:32:42|66779.73
05:32:43|66779.73
05:32:44|66777.52
05:32:46|66777.52
05:32:47|66756.15
05:32:48|66756.15
05:32:49|66756.15
05:32:50|66756.15
05:32:51|66756.15
05:32:51|66726.72
05:32:52|66726.72
05:32:54|66726.72
05:32:55|66726.72
05:32:57|66691.95
05:32:58|66677.07
05:32:58|66658.19
05:33:00|66658.19
05:33:01|66650.
05:33:01|66650.
05:33:03|66650.
05:33:04|66677.86
05:33:04|66674.49
05:33:05|66671.95
05:33:06|66671.95
05:33:07|66671.95
05:33:09|66671.95
05:33:10|66671.95
05:33:11|66671.95
05:33:11|66689.09
05:33:13|66707.53
05:33:14|66707.53
05:33:15|66707.53
05:33:16|66707.53
05:33:16|66707.53
05:33:18|66707.53
05:33:19|66707.53
05:33:19|66710.93
05:33:20|66710.93
05:33:22|66710.93
05:33:23|66710.93
05:33:24|66710.93
05:33:25|66710.93
05:33:26|66710.93
05:33:27|66710.93
05:33:28|66710.93
05:33:29|66710.93
05:33:30|66710.93
05:33:31|66710.93
05:33:32|66710.93
05:33:33|66710.93
05:33:34|66671.86
05:33:35|66669.8
05:33:36|66669.8
05:33:37|66669.8
05:33:38|66669.8
05:33:39|66657.5
05:33:40|66673.28
05:33:41|66657.46
05:33:42|66657.46
05:33:43|66657.46
05:33:44|66657.46
05:33:45|66657.46
05:33:46|66657.46
05:33:48|66657.46
05:33:49|66657.46
05:33:50|66657.46
05:33:50|66657.46
05:33:51|66657.46
05:33:53|66657.46
05:33:53|66657.46
05:33:55|66726.71
05:33:57|66733.4
05:33:59|66772.75
05:33:59|66804.14
05:34:01|66821.42
05:34:01|66821.42
05:34:02|66821.42
05:34:04|66821.42
05:34:04|66821.42
05:34:06|66840.
05:34:07|66845.42
05:34:08|66845.42
05:34:09|66813.08
05:34:10|66780.89
05:34:11|66780.89
05:34:13|66780.89
05:34:13|66828.12
05:34:15|66828.89
05:34:15|66828.89
05:34:16|66828.89
05:34:17|66803.44
05:34:18|66803.44
05:34:19|66803.44
05:34:21|66803.44
05:34:21|66803.44
05:34:22|66803.44
05:34:24|66803.44
05:34:24|66803.44
05:34:26|66803.44
05:34:26|66803.44
05:34:27|66803.44
05:34:28|66803.44
05:34:29|66803.44
05:34:30|66785.59
05:34:31|66785.59
05:34:32|66785.59
05:34:34|66785.59
05:34:35|66730.69
05:34:36|66715.06
05:34:36|66721.42
05:34:38|66715.06
05:34:39|66715.06
05:34:40|66715.06
05:34:41|66715.06
05:34:42|66715.06
05:34:43|66715.06
05:34:44|66715.06
05:34:45|66715.06
05:34:46|66715.06
05:34:47|66773.62
05:34:48|66773.62
05:34:49|66773.63
05:34:50|66764.55
05:34:51|66764.55
05:34:52|66764.55
05:34:53|66764.55
05:34:54|66764.55
05:34:55|66764.55
05:34:57|66764.55
05:34:59|66788.19
05:34:59|66788.19
05:35:01|66793.17
05:35:01|66793.17
05:35:03|66813.52
05:35:03|66821.42
05:35:05|66782.55
05:35:05|66782.33
05:35:06|66788.14
05:35:07|66804.31
05:35:08|66804.31
05:35:10|66804.31
05:35:10|66778.02
05:35:11|66766.16
05:35:13|66766.16
05:35:13|66766.16
05:35:14|66766.16
05:35:15|66766.16
05:35:16|66766.16
05:35:17|66766.16
05:35:19|66766.16
05:35:19|66740.61
05:35:20|66738.3
05:35:22|66773.1
05:35:22|66773.1
05:35:24|66773.1
05:35:24|66773.1
05:35:25|66773.1
05:35:27|66773.1
05:35:27|66773.1
05:35:29|66773.1
05:35:29|66773.1
05:35:30|66773.1
05:35:31|66773.1
05:35:32|66773.1
05:35:34|66779.12
05:35:34|66789.2
05:35:36|66767.1
05:35:36|66767.1
05:35:38|66767.1
05:35:39|66795.85
05:35:41|66795.85
05:35:41|66795.85
05:35:42|66817.1
05:35:43|66817.1
05:35:45|66817.1
05:35:45|66817.1
05:35:46|66817.1
05:35:48|66817.1
05:35:48|66820.89
05:35:49|66820.89
05:35:50|66820.89
05:35:51|66820.89
05:35:53|66820.89
05:35:53|66820.89
05:35:54|66820.89
05:35:55|66846.1
05:35:57|66846.4
05:35:58|66846.4
05:35:59|66846.4
05:36:01|66846.4
05:36:01|66846.4
05:36:03|66846.4
05:36:03|66846.4
05:36:05|66817.12
05:36:05|66820.89
05:36:07|66820.89
05:36:07|66820.89
05:36:08|66820.89
05:36:10|66820.89
05:36:11|66820.89
05:36:11|66790.59
05:36:13|66790.42
05:36:14|66790.42
05:36:14|66790.42
05:36:16|66790.42
05:36:16|66784.49
05:36:18|66784.49
05:36:18|66763.65
05:36:19|66740.61
05:36:20|66740.61
05:36:21|66740.61
05:36:22|66740.61
05:36:24|66743.5
05:36:24|66743.5
05:36:26|66743.5
05:36:27|66743.5
05:36:27|66793.48
05:36:28|66850.
05:36:29|66850.
05:36:30|66850.
05:36:31|66850.
05:36:33|66850.
05:36:33|66850.
05:36:34|66850.
05:36:35|66850.
05:36:37|66850.
05:36:38|66850.
05:36:39|66850.
05:36:40|66850.
05:36:41|66850.
05:36:42|66807.03
05:36:43|66807.03
05:36:44|66807.03
05:36:45|66807.03
05:36:46|66807.03
05:36:47|66807.03
05:36:48|66807.03
05:36:49|66807.03
05:36:50|66807.03
05:36:51|66807.03
05:36:52|66807.03
05:36:53|66807.03
05:36:54|66807.03
05:36:55|66807.03
05:36:56|66807.03
05:36:57|66807.03
05:36:58|66807.03
05:36:59|66807.03
05:37:01|66807.03
05:37:02|66807.03
05:37:03|66807.03
05:37:05|66807.03
05:37:05|66807.03
05:37:07|66807.03
05:37:07|66807.03
05:37:09|66807.03
05:37:10|66807.03
05:37:10|66827.64
05:37:12|66827.64
05:37:13|66827.64
05:37:14|66827.64
05:37:15|66821.64
05:37:15|66821.64
05:37:17|66821.64
05:37:18|66821.64
05:37:19|66821.64
05:37:20|66821.64
05:37:21|66821.64
05:37:21|66821.64
05:37:23|66824.3
05:37:24|66824.3
05:37:24|66824.3
05:37:26|66824.3
05:37:26|66824.3
05:37:28|66824.3
05:37:29|66824.3
05:37:30|66824.3
05:37:31|66824.3
05:37:32|66824.3
05:37:33|66824.3
05:37:34|66824.3
05:37:34|66824.3
05:37:35|66824.3
05:37:36|66824.3
05:37:37|66824.3
05:37:38|66824.3
05:37:40|66839.25
05:37:41|66839.25
05:37:41|66839.25
05:37:43|66833.25
05:37:44|66808.6
05:37:45|66808.6
05:37:46|66808.6
05:37:47|66808.6
05:37:48|66808.6
05:37:49|66808.6
05:37:50|66808.6
05:37:51|66808.6
05:37:52|66808.6
05:37:53|66808.6
05:37:54|66808.6
05:37:55|66808.6
05:37:56|66808.6
05:37:57|66808.6
05:37:58|66808.6
05:37:59|66808.6
05:38:00|66808.6
05:38:01|66808.6
05:38:02|66808.6
05:38:03|66808.6
05:38:05|66808.6
05:38:05|66808.6
05:38:06|66808.6
05:38:08|66808.6
05:38:08|66808.6
05:38:10|66804.47
05:38:10|66804.47
05:38:12|66804.47
05:38:12|66804.47
05:38:13|66804.47
05:38:14|66804.47
05:38:15|66804.47
05:38:17|66796.96
05:38:17|66763.62
05:38:18|66740.61
05:38:20|66733.4
05:38:20|66730.69
05:38:21|66730.69
05:38:22|66727.96
05:38:24|66727.96
05:38:25|66727.96
05:38:26|66727.96
05:38:26|66700.
05:38:27|66700.
05:38:29|66700.
05:38:30|66700.
05:38:30|66692.49
05:38:32|66692.49
05:38:33|66692.49
05:38:34|66682.83
05:38:35|66715.05
05:38:36|66715.05
05:38:37|66715.05
05:38:37|66715.05
05:38:39|66715.05
05:38:40|66706.37
05:38:41|66706.37
05:38:42|66706.37
05:38:43|66706.37
05:38:44|66705.44
05:38:44|66705.44
05:38:46|66705.44
05:38:46|66685.78
05:38:48|66685.78
05:38:49|66685.78
05:38:50|66685.78
05:38:51|66685.78
05:38:51|66685.78
05:38:53|66675.41
05:38:54|66675.41
05:38:55|66675.41
05:38:56|66667.46
05:38:56|66667.46
05:38:58|66667.46
05:38:58|66667.46
05:39:01|66667.46
05:39:01|66667.46
05:39:03|66667.46
05:39:03|66667.46
05:39:05|66667.46
05:39:07|66667.46
05:39:07|66662.65
05:39:09|66662.08
05:39:10|66662.08
05:39:10|66662.08
05:39:11|66641.1
05:39:12|66625.59
05:39:13|66640.02
05:39:14|66640.02
05:39:15|66640.02
05:39:16|66629.91
05:39:17|66629.91
05:39:19|66629.91
05:39:19|66629.91
05:39:20|66629.91
05:39:21|66629.91
05:39:22|66621.42
05:39:24|66622.97
05:39:24|66615.03
05:39:25|66615.03
05:39:26|66533.31
05:39:27|66524.49
05:39:29|66526.65
05:39:29|66538.66
05:39:30|66548.4
05:39:31|66548.4
05:39:32|66548.4
05:39:33|66548.4
05:39:35|66548.4
05:39:35|66548.4
05:39:37|66548.4
05:39:37|66548.4
05:39:39|66548.4
05:39:39|66548.4
05:39:41|66548.4
05:39:41|66548.4
05:39:43|66548.4
05:39:45|66548.4
05:39:45|66548.4
05:39:46|66548.4
05:39:47|66548.4
05:39:48|66548.4
05:39:49|66548.4
05:39:50|66548.4
05:39:51|66548.4
05:39:52|66548.4
05:39:53|66548.4
05:39:54|66548.4
05:39:55|66548.4
05:39:56|66548.4
05:39:57|66572.63
05:39:58|66572.63
05:40:00|66572.63
05:40:00|66572.63
05:40:01|66572.63
05:40:03|66572.63
05:40:04|66572.63
05:40:05|66572.63
05:40:06|66573.59
05:40:07|66573.59
05:40:08|66573.59
05:40:09|66573.59
05:40:10|66573.59
05:40:11|66573.59
05:40:12|66573.59
05:40:13|66573.59
05:40:14|66627.64
05:40:15|66649.56
05:40:16|66649.56
05:40:17|66649.56
05:40:18|66601.1
05:40:20|66601.1
05:40:20|66644.82
05:40:21|66644.82
05:40:22|66644.82
05:40:24|66644.82
05:40:25|66644.82
05:40:26|66644.82
05:40:27|66644.82
05:40:28|66644.82
05:40:29|66644.82
05:40:31|66644.82
05:40:32|66644.82
05:40:33|66644.82
05:40:34|66644.82
05:40:35|66644.82
05:40:36|66634.49
05:40:37|66634.49
05:40:38|66627.25
05:40:39|66627.25
05:40:41|66627.25
05:40:42|66620.
05:40:42|66620.
05:40:43|66620.
05:40:44|66620.
05:40:45|66620.
05:40:46|66614.
05:40:48|66614.
05:40:48|66580.73
05:40:49|66580.73
05:40:50|66580.73
05:40:51|66580.73
05:40:52|66580.73
05:40:53|66580.73
05:40:55|66580.73
05:40:55|66580.73
05:40:56|66580.73
05:40:58|66580.73
05:40:58|66580.73
05:40:59|66574.73
05:41:00|66574.73
05:41:02|66574.73
05:41:04|66603.27
05:41:05|66603.27
05:41:06|66603.27
05:41:07|66603.27
05:41:07|66589.07
05:41:09|66589.07
05:41:10|66589.07
05:41:12|66589.07
05:41:13|66589.07
05:41:14|66589.07
05:41:14|66589.07
05:41:16|66589.07
05:41:17|66589.07
05:41:17|66589.07
05:41:18|66589.07
05:41:19|66620.73
05:41:21|66620.73
05:41:22|66620.73
05:41:23|66620.73
05:41:24|66620.73
05:41:24|66620.73
05:41:27|66620.73
05:41:28|66620.73
05:41:28|66620.73
05:41:30|66620.73
05:41:30|66620.73
05:41:31|66620.73
05:41:32|66620.73
05:41:33|66620.73
05:41:34|66620.73
05:41:35|66620.73
05:41:37|66600.98
05:41:38|66600.98
05:41:39|66600.98
05:41:40|66600.98
05:41:41|66600.98
05:41:42|66600.98
05:41:43|66600.98
05:41:44|66575.71
05:41:45|66575.71
05:41:46|66575.71
05:41:47|66575.71
05:41:48|66575.71
05:41:49|66575.71
05:41:50|66575.71
05:41:51|66575.71
05:41:52|66575.71
05:41:53|66575.71
05:41:54|66575.71
05:41:55|66575.71
05:41:56|66575.71
05:41:57|66575.71
05:41:58|66575.71
05:41:59|66575.71
05:42:00|66575.71
05:42:01|66575.71
05:42:03|66575.71
05:42:04|66552.81
05:42:05|66557.88
05:42:06|66557.88
05:42:07|66557.88
05:42:08|66536.34
05:42:10|66536.34
05:42:10|66536.34
05:42:11|66536.34
05:42:12|66536.34
05:42:14|66532.6
05:42:14|66532.6
05:42:16|66532.6
05:42:17|66494.47
05:42:18|66494.47
05:42:19|66494.47
05:42:19|66494.47
05:42:21|66494.47
05:42:22|66449.73
05:42:23|66449.73
05:42:24|66449.73
05:42:25|66449.73
05:42:26|66499.6
05:42:27|66499.6
05:42:28|66488.42
05:42:29|66488.42
05:42:31|66488.42
05:42:31|66488.42
05:42:33|66488.42
05:42:33|66488.42
05:42:35|66488.42
05:42:36|66488.42
05:42:36|66488.42
05:42:38|66488.42
05:42:39|66488.42
05:42:40|66488.42
05:42:41|66503.5
05:42:42|66500.92
05:42:43|66500.92
05:42:44|66500.92
05:42:45|66500.92
05:42:46|66500.92
05:42:47|66500.92
05:42:48|66500.92
05:42:49|66521.17
05:42:50|66521.17
05:42:51|66506.71
05:42:52|66502.76
05:42:53|66502.76
05:42:54|66508.16
05:42:55|66515.07
05:42:56|66515.07
05:42:57|66515.07
05:42:58|66528.3
05:42:59|66528.3
05:43:00|66528.3
05:43:01|66555.2
05:43:02|66555.2
05:43:03|66555.2
05:43:05|66591.91
05:43:06|66591.91
05:43:07|66594.92
05:43:08|66594.92
05:43:09|66594.92
05:43:10|66595.01
05:43:12|66571.86
05:43:13|66571.86
05:43:14|66571.86
05:43:15|66571.86
05:43:16|66571.86
05:43:17|66571.86
05:43:18|66571.86
05:43:19|66545.57
05:43:20|66545.57
05:43:22|66513.43
05:43:22|66502.54
05:43:23|66502.54
05:43:25|66502.54
05:43:26|66482.84
05:43:27|66473.33
05:43:27|66473.33
05:43:28|66473.33
05:43:30|66466.85
05:43:30|66466.85
05:43:31|66492.71
05:43:32|66492.71
05:43:33|66492.71
05:43:34|66492.71
05:43:35|66492.71
05:43:36|66494.55
05:43:37|66494.55
05:43:39|66494.55
05:43:40|66494.55
05:43:40|66528.3
05:43:41|66531.66
05:43:42|66531.66
05:43:43|66531.66
05:43:45|66530.73
05:43:46|66530.73
05:43:47|66530.73
05:43:48|66530.73
05:43:48|66523.88
05:43:49|66523.88
05:43:51|66523.88
05:43:52|66523.88
05:43:53|66523.88
05:43:54|66523.88
05:43:55|66523.88
05:43:56|66523.88
05:43:57|66523.88
05:43:58|66523.88
05:43:59|66523.88
05:44:00|66523.88
05:44:01|66523.88
05:44:02|66523.88
05:44:03|66523.88
05:44:04|66547.33
05:44:06|66547.33
05:44:06|66547.33
05:44:07|66547.33
05:44:09|66547.33
05:44:10|66547.33
05:44:10|66544.34
05:44:12|66544.34
05:44:12|66544.55
05:44:13|66517.88
05:44:14|66505.23
05:44:15|66505.23
05:44:16|66505.23
05:44:17|66508.14
05:44:19|66508.14
05:44:20|66508.14
05:44:21|66508.14
05:44:22|66508.14
05:44:22|66508.14
05:44:24|66508.14
05:44:25|66508.14
05:44:25|66508.14
05:44:27|66508.14
05:44:28|66508.14
05:44:29|66508.14
05:44:30|66508.14
05:44:31|66508.14
05:44:32|66508.14
05:44:33|66508.14
05:44:34|66508.14
05:44:35|66517.76
05:44:36|66517.76
05:44:37|66517.76
05:44:38|66517.76
05:44:39|66517.76
05:44:40|66512.36
05:44:41|66515.3
05:44:42|66518.33
05:44:43|66518.33
05:44:44|66518.27
05:44:45|66518.27
05:44:46|66504.45
05:44:47|66504.45
05:44:48|66487.23
05:44:49|66487.23
05:44:51|66508.02
05:44:52|66508.02
05:44:52|66508.02
05:44:53|66508.02
05:44:54|66508.02
05:44:55|66508.02
05:44:56|66508.02
05:44:57|66508.02
05:44:59|66508.02
05:44:59|66511.21
05:45:00|66511.21
05:45:01|66511.21
05:45:03|66498.34
05:45:04|66498.34
05:45:04|66505.21
05:45:05|66505.21
05:45:07|66464.5
05:45:09|66464.63
05:45:10|66464.63
05:45:10|66464.63
05:45:12|66464.63
05:45:13|66464.63
05:45:14|66464.63
05:45:15|66464.63
05:45:16|66464.63
05:45:17|66464.63
05:45:18|66464.63
05:45:19|66464.63
05:45:20|66464.63
05:45:21|66464.63
05:45:23|66464.63
05:45:24|66522.14
05:45:24|66522.14
05:45:25|66522.14
05:45:26|66522.14
05:45:27|66522.14
05:45:29|66522.14
05:45:30|66522.14
05:45:31|66522.14
05:45:32|66522.14
05:45:33|66522.14
05:45:34|66522.14
05:45:35|66522.14
05:45:37|66522.14
05:45:37|66522.14
05:45:39|66522.14
05:45:39|66522.14
05:45:41|66522.14
05:45:42|66550.
05:45:43|66550.
05:45:44|66549.34
05:45:45|66555.2
05:45:46|66555.2
05:45:47|66563.88
05:45:48|66563.88
05:45:49|66563.88
05:45:50|66563.88
05:45:51|66563.88
05:45:52|66563.88
05:45:53|66585.77
05:45:54|66591.91
05:45:55|66594.95
05:45:56|66589.67
05:45:57|66589.67
05:45:58|66589.67
05:45:59|66595.01
05:46:00|66595.01
05:46:01|66595.01
05:46:02|66571.77
05:46:03|66571.77
05:46:04|66598.02
05:46:06|66598.02
05:46:07|66600.51
05:46:08|66600.51
05:46:10|66600.51
05:46:11|66600.51
05:46:12|66615.71
05:46:13|66615.71
05:46:14|66621.42
05:46:15|66621.42
05:46:15|66621.42
05:46:16|66627.64
05:46:18|66636.36
05:46:18|66643.27
05:46:20|66649.83
05:46:21|66667.77
05:46:22|66667.77
05:46:23|66667.77
05:46:24|66667.77
05:46:25|66680.
05:46:26|66682.83
05:46:27|66682.83
05:46:28|66682.83
05:46:29|66682.83
05:46:30|66682.83
05:46:31|66682.83
05:46:32|66682.83
05:46:33|66682.83
05:46:34|66685.34
05:46:35|66685.34
05:46:36|66685.34
05:46:37|66657.5
05:46:39|66657.5
05:46:39|66657.5
05:46:41|66657.5
05:46:41|66657.5
05:46:42|66657.5
05:46:44|66657.5
05:46:45|66670.81
05:46:46|66670.81
05:46:47|66670.81
05:46:47|66670.81
05:46:48|66678.1
05:46:50|66678.1
05:46:51|66676.11
05:46:52|66676.11
05:46:53|66676.11
05:46:54|66695.65
05:46:55|66695.65
05:46:56|66695.65
05:46:57|66695.65
05:46:58|66707.46
05:46:59|66710.86
05:47:00|66732.12
05:47:01|66740.61
05:47:02|66740.61
05:47:03|66732.48
05:47:04|66732.48
05:47:05|66716.39
05:47:06|66689.65
05:47:07|66678.1
05:47:09|66678.1
05:47:10|66678.1
05:47:11|66678.1
05:47:12|66678.1
05:47:13|66678.1
05:47:14|66678.1
05:47:15|66678.1
05:47:17|66678.1
05:47:18|66678.1
05:47:18|66678.1
05:47:20|66705.84
05:47:20|66705.84
05:47:21|66705.84
05:47:22|66705.84
05:47:24|66705.84
05:47:24|66705.84
05:47:26|66705.84
05:47:27|66705.84
05:47:27|66705.84
05:47:28|66723.95
05:47:30|66723.95
05:47:31|66723.95
05:47:32|66723.95
05:47:33|66723.95
05:47:33|66740.61
05:47:35|66740.61
05:47:35|66740.61
05:47:37|66740.61
05:47:38|66740.61
05:47:39|66740.61
05:47:40|66754.66
05:47:41|66754.66
05:47:42|66774.3
05:47:43|66774.3
05:47:44|66768.69
05:47:45|66768.69
05:47:46|66768.69
05:47:47|66768.69
05:47:48|66768.69
05:47:49|66760.1
05:47:50|66760.1
05:47:51|66760.1
05:47:52|66760.1
05:47:53|66760.1
05:47:54|66760.1
05:47:55|66760.1
05:47:56|66760.1
05:47:57|66760.1
05:47:58|66760.1
05:47:59|66760.1
05:48:00|66760.1
05:48:01|66760.1
05:48:02|66760.1
05:48:03|66760.1
05:48:04|66760.1
05:48:05|66754.1
05:48:06|66754.1
05:48:07|66754.1
05:48:09|66754.1
05:48:11|66754.1
05:48:11|66754.1
05:48:13|66754.1
05:48:14|66754.1
05:48:15|66754.1
05:48:16|66754.1
05:48:17|66754.1
05:48:18|66754.1
05:48:19|66726.
05:48:20|66726.
05:48:21|66726.
05:48:22|66726.
05:48:23|66726.
05:48:24|66726.
05:48:26|66726.
05:48:27|66726.
05:48:28|66727.16
05:48:28|66734.32
05:48:30|66734.32
05:48:30|66734.65
05:48:31|66734.65
05:48:32|66734.65
05:48:33|66734.65
05:48:34|66734.65
05:48:35|66734.65
05:48:37|66734.65
05:48:37|66734.65
05:48:38|66731.89
05:48:40|66719.94
05:48:40|66719.94
05:48:41|66719.94
05:48:43|66719.94
05:48:43|66714.26
05:48:44|66714.26
05:48:45|66714.26
05:48:46|66714.26
05:48:48|66714.26
05:48:48|66714.26
05:48:50|66714.26
05:48:50|66714.26
05:48:51|66714.26
05:48:53|66714.26
05:48:54|66714.26
05:48:55|66714.26
05:48:56|66714.26
05:48:57|66714.26
05:48:58|66714.26
05:48:59|66714.26
05:49:00|66714.26
05:49:01|66714.26
05:49:02|66714.26
05:49:03|66714.26
05:49:04|66714.26
05:49:05|66714.26
05:49:06|66714.26
05:49:07|66714.26
05:49:08|66714.26
05:49:09|66777.56
05:49:10|66777.56
05:49:11|66777.56
05:49:12|66777.56
05:49:13|66777.56
05:49:14|66777.56
05:49:15|66777.56
05:49:16|66777.56
05:49:17|66777.56
05:49:19|66771.22
05:49:20|66771.22
05:49:20|66771.22
05:49:21|66771.22
05:49:22|66771.22
05:49:23|66771.22
05:49:25|66771.22
05:49:25|66771.22
05:49:26|66771.22
05:49:27|66771.22
05:49:28|66771.22
05:49:29|66771.22
05:49:30|66771.22
05:49:31|66771.22
05:49:32|66771.22
05:49:34|66771.22
05:49:35|66771.22
05:49:36|66771.22
05:49:36|66739.13
05:49:38|66739.13
05:49:39|66739.13
05:49:39|66739.13
05:49:40|66739.13
05:49:42|66739.13
05:49:43|66739.13
05:49:43|66739.13
05:49:44|66739.13
05:49:46|66739.13
05:49:46|66739.13
05:49:47|66739.13
05:49:50|66739.13
05:49:50|66739.13
05:49:51|66725.32
05:49:53|66725.32
05:49:53|66725.32
05:49:55|66725.32
05:49:56|66725.32
05:49:57|66725.32
05:49:58|66725.32
05:49:59|66725.32
05:50:00|66725.32
05:50:01|66725.32
05:50:02|66725.32
05:50:03|66725.32
05:50:04|66725.32
05:50:05|66719.68
05:50:06|66719.68
05:50:07|66719.68
05:50:08|66710.91
05:50:09|66710.91
05:50:10|66710.91
05:50:12|66710.91
05:50:13|66710.91
05:50:13|66710.91
05:50:15|66710.91
05:50:16|66710.91
05:50:17|66710.91
05:50:18|66710.91
05:50:19|66722.11
05:50:20|66722.11
05:50:21|66720.44
05:50:22|66720.44
05:50:23|66720.44
05:50:24|66720.44
05:50:24|66720.44
05:50:26|66720.44
05:50:28|66720.44
05:50:28|66720.44
05:50:29|66725.78
05:50:31|66725.78
05:50:32|66725.78
05:50:33|66725.78
05:50:34|66725.78
05:50:35|66719.42
05:50:36|66719.42
05:50:37|66719.42
05:50:38|66719.42
05:50:39|66719.42
05:50:40|66719.42
05:50:41|66719.42
05:50:42|66719.42
05:50:43|66719.42
05:50:44|66719.42
05:50:45|66719.42
05:50:46|66719.42
05:50:47|66719.42
05:50:48|66719.42
05:50:49|66719.89
05:50:50|66725.96
05:50:51|66725.96
05:50:53|66725.96
05:50:53|66725.96
05:50:55|66725.96
05:50:56|66725.96
05:50:56|66725.96
05:50:57|66765.32
05:50:59|66765.32
05:50:59|66765.32
05:51:00|66765.32
05:51:02|66765.32
05:51:02|66765.32
05:51:03|66777.77
05:51:04|66777.77
05:51:05|66777.77
05:51:07|66777.77
05:51:07|66777.77
05:51:08|66777.77
05:51:09|66777.77
05:51:10|66777.77
05:51:12|66777.77
05:51:13|66777.77
05:51:14|66777.77
05:51:15|66777.77
05:51:16|66777.77
05:51:18|66777.77
05:51:19|66777.77
05:51:20|66777.77
05:51:21|66777.77
05:51:21|66777.77
05:51:23|66777.77
05:51:25|66779.7
05:51:26|66779.7
05:51:26|66779.7
05:51:28|66779.7
05:51:29|66779.7
05:51:30|66779.7
05:51:31|66779.7
05:51:32|66779.7
05:51:33|66779.7
05:51:34|66779.7
05:51:35|66779.7
05:51:36|66779.7
05:51:37|66779.7
05:51:38|66779.7
05:51:39|66779.7
05:51:39|66779.7
05:51:41|66779.7
05:51:42|66779.7
05:51:43|66779.7
05:51:44|66779.7
05:51:45|66779.7
05:51:46|66779.7
05:51:47|66779.7
05:51:48|66779.7
05:51:49|66779.7
05:51:50|66779.7
05:51:51|66779.7
05:51:52|66779.7
05:51:53|66779.7
05:51:54|66779.7
05:51:55|66779.7
05:51:56|66779.7
05:51:57|66779.7
05:51:58|66779.7
05:51:59|66779.7
05:52:00|66779.7
05:52:01|66779.7
05:52:03|66779.7
05:52:03|66778.18
05:52:04|66778.18
05:52:05|66778.18
05:52:06|66778.18
05:52:07|66778.18
05:52:08|66778.18
05:52:10|66778.18
05:52:10|66778.18
05:52:11|66778.18
05:52:12|66778.18
05:52:15|66778.18
05:52:15|66778.18
05:52:16|66778.18
05:52:18|66778.18
05:52:18|66778.18
05:52:19|66778.18
05:52:21|66780.
05:52:22|66780.
05:52:23|66780.
05:52:24|66780.
05:52:26|66780.
05:52:26|66780.
05:52:27|66776.08
05:52:28|66776.08
05:52:29|66776.08
05:52:30|66776.08
05:52:31|66776.08
05:52:33|66776.08
05:52:34|66776.08
05:52:34|66776.08
05:52:35|66776.08
05:52:36|66776.08
05:52:37|66774.65
05:52:39|66774.65
05:52:39|66774.65
05:52:40|66774.65
05:52:42|66774.65
05:52:42|66774.65
05:52:43|66774.65
05:52:44|66774.65
05:52:45|66774.65
05:52:46|66774.65
05:52:48|66774.65
05:52:48|66774.65
05:52:50|66774.65
05:52:50|66779.65
05:52:52|66777.58
05:52:52|66790.
05:52:54|66790.
05:52:54|66784.
05:52:55|66784.
05:52:56|66784.
05:52:57|66784.
05:52:58|66780.41
05:52:59|66780.41
05:53:01|66780.41
05:53:01|66780.41
05:53:03|66780.41
05:53:03|66780.41
05:53:04|66780.41
05:53:05|66780.41
05:53:06|66780.41
05:53:07|66780.41
05:53:09|66746.03
05:53:09|66788.32
05:53:11|66788.32
05:53:12|66788.32
05:53:13|66788.32
05:53:15|66788.32
05:53:16|66788.32
05:53:17|66788.32
05:53:18|66788.32
05:53:19|66779.07
05:53:21|66779.07
05:53:21|66779.07
05:53:23|66779.07
05:53:24|66779.07
05:53:24|66779.07
05:53:26|66779.07
05:53:26|66779.07
05:53:28|66780.92
05:53:29|66780.92
05:53:29|66780.92
05:53:31|66780.92
05:53:31|66780.92
05:53:33|66780.92
05:53:34|66780.92
05:53:35|66800.
05:53:36|66800.
05:53:38|66800.
05:53:38|66804.14
05:53:39|66809.52
05:53:40|66809.52
05:53:41|66809.52
05:53:42|66809.52
05:53:43|66809.52
05:53:44|66809.52
05:53:46|66795.77
05:53:47|66795.77
05:53:47|66795.77
05:53:48|66795.77
05:53:50|66795.77
05:53:50|66795.77
05:53:51|66795.77
05:53:52|66795.77
05:53:54|66795.77
05:53:54|66795.77
05:53:55|66795.77
05:53:56|66795.77
05:53:57|66795.77
05:53:58|66795.77
05:54:00|66795.77
05:54:00|66812.2
05:54:02|66812.2
05:54:02|66812.2
05:54:04|66813.48
05:54:04|66813.48
05:54:06|66816.69
05:54:07|66816.69
05:54:08|66816.69
05:54:09|66816.69
05:54:10|66816.69
05:54:11|66816.69
05:54:12|66816.69
05:54:13|66816.69
05:54:14|66817.42
05:54:16|66822.73
05:54:16|66822.73
05:54:18|66830.
05:54:19|66830.
05:54:20|66830.
05:54:22|66830.
05:54:22|66826.62
05:54:24|66826.62
05:54:25|66826.62
05:54:25|66818.75
05:54:27|66818.75
05:54:28|66818.75
05:54:29|66782.01
05:54:30|66782.01
05:54:32|66782.01
05:54:32|66782.01
05:54:34|66782.01
05:54:34|66782.01
05:54:35|66782.01
05:54:36|66782.01
05:54:37|66782.01
05:54:39|66782.01
05:54:39|66782.01
05:54:41|66782.01
05:54:42|66797.68
05:54:43|66797.68
05:54:43|66797.68
05:54:44|66797.68
05:54:46|66797.68
05:54:46|66797.68
05:54:48|66797.68
05:54:48|66797.68
05:54:49|66797.68
05:54:50|66797.68
05:54:51|66803.87
05:54:52|66803.87
05:54:53|66803.87
05:54:54|66803.87
05:54:56|66803.87
05:54:56|66797.48
05:54:57|66797.48
05:54:58|66797.48
05:54:59|66797.48
05:55:00|66789.52
05:55:01|66798.11
05:55:02|66809.21
05:55:03|66809.21
05:55:05|66809.21
05:55:05|66810.
05:55:06|66810.
05:55:07|66810.
05:55:08|66817.61
05:55:10|66817.61
05:55:10|66817.61
05:55:11|66817.61
05:55:12|66817.61
05:55:14|66817.61
05:55:15|66817.61
05:55:17|66817.61
05:55:17|66817.61
05:55:19|66817.61
05:55:20|66817.61
05:55:21|66817.61
05:55:21|66817.61
05:55:23|66824.99
05:55:24|66824.99
05:55:25|66824.99
05:55:26|66824.99
05:55:27|66824.99
05:55:28|66824.99
05:55:29|66824.99
05:55:30|66824.99
05:55:31|66824.99
05:55:32|66824.99
05:55:33|66824.99
05:55:34|66824.99
05:55:35|66824.99
05:55:36|66824.99
05:55:37|66777.33
05:55:38|66777.33
05:55:39|66777.33
05:55:40|66781.72
05:55:41|66781.72
05:55:43|66781.72
05:55:43|66781.72
05:55:44|66781.72
05:55:46|66751.47
05:55:47|66751.47
05:55:47|66751.47
05:55:48|66751.47
05:55:49|66751.47
05:55:51|66751.47
05:55:51|66751.47
05:55:53|66751.47
05:55:54|66751.47
05:55:54|66751.47
05:55:55|66751.47
05:55:56|66751.47
05:55:57|66751.47
05:55:58|66751.47
05:55:59|66751.47
05:56:00|66751.47
05:56:01|66751.47
05:56:03|66751.47
05:56:03|66751.47
05:56:04|66751.47
05:56:05|66751.47
05:56:06|66751.47
05:56:07|66751.47
05:56:09|66751.47
05:56:10|66825.
05:56:11|66825.
05:56:12|66825.
05:56:12|66825.
05:56:13|66825.
05:56:15|66824.96
05:56:15|66824.96
05:56:17|66813.4
05:56:19|66813.4
05:56:20|66813.4
05:56:22|66813.4
05:56:22|66813.4
05:56:24|66813.4
05:56:25|66813.4
05:56:26|66813.4
05:56:27|66813.4
05:56:28|66813.4
05:56:29|66813.4
05:56:30|66813.4
05:56:31|66813.4
05:56:32|66813.4
05:56:33|66837.3
05:56:34|66837.3
05:56:35|66837.3
05:56:37|66837.3
05:56:37|66837.3
05:56:39|66846.4
05:56:40|66849.32
05:56:40|66849.32
05:56:41|66840.22
05:56:42|66849.32
05:56:43|66849.32
05:56:44|66849.32
05:56:46|66849.32
05:56:46|66849.32
05:56:47|66849.32
05:56:48|66850.59
05:56:49|66865.96
05:56:50|66865.98
05:56:52|66865.98
05:56:52|66865.98
05:56:53|66865.98
05:56:54|66858.75
05:56:56|66858.75
05:56:56|66858.75
05:56:57|66858.75
05:56:58|66858.75
05:57:00|66883.69
05:57:01|66883.69
05:57:02|66883.69
05:57:02|66883.69
05:57:03|66886.52
05:57:04|66886.52
05:57:05|66886.52
05:57:06|66886.52
05:57:07|66886.52
05:57:08|66888.88
05:57:10|66905.32
05:57:11|66905.32
05:57:11|66905.32
05:57:13|66911.63
05:57:13|66911.63
05:57:15|66916.66
05:57:16|66916.81
05:57:16|66918.17
05:57:17|66918.59
05:57:19|66918.59
05:57:20|66918.59
05:57:22|66918.59
05:57:23|66918.59
05:57:24|66918.59
05:57:25|66918.59
05:57:25|66918.59
05:57:26|66918.59
05:57:28|66918.59
05:57:29|66918.59
05:57:29|66918.59
05:57:31|66918.59
05:57:32|66918.59
05:57:33|66887.46
05:57:34|66887.46
05:57:34|66887.46
05:57:35|66887.46
05:57:37|66887.46
05:57:38|66887.46
05:57:40|66887.46
05:57:40|66901.59
05:57:41|66901.59
05:57:42|66901.59
05:57:43|66889.92
05:57:44|66889.92
05:57:46|66889.92
05:57:46|66889.92
05:57:47|66889.92
05:57:49|66889.92
05:57:49|66889.92
05:57:50|66889.92
05:57:51|66889.92
05:57:52|66889.92
05:57:53|66889.92
05:57:54|66889.92
05:57:56|66889.92
05:57:56|66889.92
05:57:58|66889.92
05:57:58|66889.92
05:58:00|66889.92
05:58:01|66889.92
05:58:02|66889.92
05:58:03|66889.92
05:58:03|66889.92
05:58:04|66916.35
05:58:05|66916.35
05:58:06|66916.35
05:58:07|66916.35
05:58:09|66916.35
05:58:09|66924.81
05:58:10|66924.81
05:58:12|66920.14
05:58:12|66906.63
05:58:13|66906.63
05:58:15|66906.63
05:58:16|66906.63
05:58:17|66906.63
05:58:18|66906.63
05:58:19|66906.63
05:58:21|66906.63
05:58:22|66906.63
05:58:23|66906.63
05:58:24|66928.57
05:58:25|66935.75
05:58:27|66979.31
05:58:28|66983.09
05:58:29|66983.6
05:58:30|66990.85
05:58:31|66990.85
05:58:32|66990.85
05:58:33|66990.85
05:58:34|66990.85
05:58:35|67000.
05:58:36|67000.4
05:58:37|67000.4
05:58:38|67016.25
05:58:39|67016.25
05:58:40|67016.25
05:58:41|67006.82
05:58:42|67006.82
05:58:43|67005.99
05:58:44|67005.99
05:58:45|67005.99
05:58:47|67005.99
05:58:47|67005.99
05:58:48|67005.99
05:58:50|67005.99
05:58:51|66997.22
05:58:51|66997.22
05:58:52|66997.22
05:58:54|66997.22
05:58:55|67001.03
05:58:55|67001.03
05:58:57|67020.
05:58:58|67020.
05:58:59|67020.
05:58:59|67020.
05:59:00|67020.
05:59:02|67027.01
05:59:03|67020.75
05:59:03|67020.75
05:59:04|67020.75
05:59:06|67020.75
05:59:07|67020.75
05:59:08|67020.75
05:59:09|67020.75
05:59:10|66985.24
05:59:11|66985.24
05:59:12|66985.24
05:59:13|66985.24
05:59:15|66985.24
05:59:16|66945.62
05:59:16|66945.62
05:59:18|66945.62
05:59:18|66945.62
05:59:20|66961.02
05:59:21|66961.02
05:59:22|66961.02
05:59:23|66961.02
05:59:24|66961.02
05:59:25|66961.02
05:59:26|66961.02
05:59:27|66961.02
05:59:28|66961.02
05:59:30|66961.02
05:59:31|66961.02
05:59:32|66961.02
05:59:32|66961.02
05:59:34|66961.02
05:59:35|66972.63
05:59:36|66972.63
05:59:37|66972.63
05:59:38|66972.63
05:59:39|66972.63
05:59:40|66972.63
05:59:41|66972.63
05:59:42|66972.63
05:59:43|66972.63
05:59:44|66972.63
05:59:46|66972.63
05:59:46|66972.63
05:59:47|66972.63
05:59:48|66972.63
05:59:49|66972.63
05:59:50|66972.63
05:59:52|66972.63
05:59:52|66972.63
05:59:53|66985.75
05:59:55|66985.75
05:59:56|66985.75
05:59:57|66985.75
05:59:57|66985.75
05:59:58|66985.75
05:59:59|66985.75
06:00:00|66985.75
06:00:01|66985.75
06:00:02|66985.75
06:00:03|66985.75
06:00:04|66988.76
06:00:05|66966.63
06:00:06|66966.63
06:00:07|66966.63
06:00:08|66966.63
06:00:09|66966.63
06:00:11|66966.63
06:00:12|66966.63
06:00:12|66966.63
06:00:13|66966.63
06:00:14|66966.63
06:00:15|66966.63
06:00:16|66966.63
06:00:18|66966.63
06:00:18|66966.63
06:00:19|66966.63
06:00:21|66966.63
06:00:22|66966.63
06:00:23|66966.63
06:00:24|66966.63
06:00:25|66966.63
06:00:26|66966.63
06:00:27|66966.63
06:00:29|66945.33
06:00:30|66945.33
06:00:30|66945.33
06:00:31|66945.33
06:00:32|66945.33
06:00:34|66945.33
06:00:35|66945.33
06:00:36|66945.33
06:00:37|66945.33
06:00:38|66945.33
06:00:39|66945.33
06:00:40|66945.33
06:00:41|66945.33
06:00:41|66945.33
06:00:42|66945.33
06:00:44|66945.33
06:00:44|66945.33
06:00:45|66945.33
06:00:47|66945.33
06:00:48|66945.33
06:00:49|66945.33
06:00:50|66945.33
06:00:51|66945.33
06:00:52|66921.42
06:00:53|66921.42
06:00:53|66921.42
06:00:55|66921.42
06:00:56|66921.42
06:00:57|66921.42
06:00:58|66921.42
06:00:59|66921.42
06:01:00|66921.42
06:01:01|66921.42
06:01:02|66921.42
06:01:03|66921.42
06:01:04|66921.42
06:01:05|66921.42
06:01:06|66944.58
06:01:08|66938.61
06:01:08|66938.61
06:01:09|66938.61
06:01:11|66938.61
06:01:11|66938.61
06:01:12|66938.61
06:01:14|66938.61
06:01:14|66938.61
06:01:15|66938.61
06:01:16|66938.61
06:01:17|66938.61
06:01:18|66918.17
06:01:19|66918.17
06:01:20|66918.17
06:01:22|66918.17
06:01:24|66900.
06:01:25|66901.38
06:01:26|66901.38
06:01:27|66901.38
06:01:28|66901.38
06:01:29|66886.25
06:01:30|66882.86
06:01:31|66896.21
06:01:32|66896.21
06:01:33|66896.21
06:01:34|66875.93
06:01:36|66874.88
06:01:36|66874.88
06:01:38|66845.42
06:01:38|66845.42
06:01:40|66845.42
06:01:41|66845.42
06:01:42|66845.42
06:01:43|66874.69
06:01:44|66844.11
06:01:45|66844.11
06:01:46|66844.11
06:01:47|66844.11
06:01:49|66844.11
06:01:49|66844.11
06:01:51|66844.11
06:01:51|66863.82
06:01:53|66840.
06:01:53|66840.
06:01:55|66840.
06:01:55|66840.
06:01:56|66840.
06:01:57|66840.
06:01:58|66840.
06:02:00|66840.
06:02:00|66840.
06:02:02|66840.
06:02:02|66851.09
06:02:03|66851.09
06:02:05|66851.09
06:02:06|66871.71
06:02:07|66877.13
06:02:08|66877.13
06:02:08|66877.13
06:02:09|66877.13
06:02:11|66877.13
06:02:12|66877.13
06:02:13|66877.13
06:02:14|66877.13
06:02:14|66877.13
06:02:16|66877.13
06:02:16|66877.13
06:02:18|66877.13
06:02:19|66877.13
06:02:20|66877.13
06:02:21|66877.13
06:02:22|66877.13
06:02:23|66877.13
06:02:24|66877.13
06:02:25|66877.13
06:02:26|66877.13
06:02:27|66877.13
06:02:29|66877.13
06:02:29|66877.13
06:02:31|66855.49
06:02:32|66840.
06:02:33|66834.
06:02:34|66834.
06:02:34|66834.
06:02:35|66834.
06:02:36|66834.
06:02:37|66834.
06:02:38|66834.
06:02:40|66834.
06:02:41|66834.
06:02:42|66834.
06:02:43|66834.
06:02:44|66834.
06:02:45|66834.
06:02:46|66834.
06:02:47|66834.
06:02:48|66834.
06:02:49|66834.
06:02:50|66834.
06:02:51|66834.
06:02:52|66834.
06:02:53|66834.
06:02:54|66834.
06:02:55|66834.
06:02:56|66834.
06:02:57|66834.
06:02:58|66834.
06:02:59|66837.56
06:03:00|66837.56
06:03:02|66837.56
06:03:02|66837.56
06:03:03|66837.56
06:03:04|66837.56
06:03:05|66863.82
06:03:06|66863.82
06:03:07|66926.85
06:03:08|66926.85
06:03:09|66926.85
06:03:10|66926.85
06:03:11|66926.85
06:03:12|66926.85
06:03:13|66877.39
06:03:14|66877.39
06:03:16|66867.58
06:03:16|66867.58
06:03:17|66867.58
06:03:18|66867.58
06:03:20|66867.58
06:03:20|66867.58
06:03:21|66867.58
06:03:22|66867.58
06:03:23|66845.42
06:03:24|66845.42
06:03:26|66845.42
06:03:26|66845.42
06:03:28|66845.42
06:03:29|66829.84
06:03:30|66829.84
06:03:31|66829.84
06:03:32|66829.84
06:03:33|66829.84
06:03:34|66829.84
06:03:35|66829.84
06:03:36|66829.84
06:03:37|66829.84
06:03:38|66821.15
06:03:39|66821.15
06:03:40|66821.15
06:03:41|66821.15
06:03:42|66813.53
06:03:43|66813.53
06:03:44|66813.53
06:03:45|66813.53
06:03:46|66813.53
06:03:47|66813.53
06:03:49|66813.53
06:03:49|66813.53
06:03:50|66813.53
06:03:52|66813.53
06:03:52|66784.36
06:03:53|66765.51
06:03:54|66765.51
06:03:55|66765.51
06:03:57|66761.54
06:03:58|66761.54
06:03:59|66761.54
06:04:00|66761.54
06:04:01|66761.54
06:04:02|66755.54
06:04:03|66736.62
06:04:04|66720.
06:04:05|66720.
06:04:06|66750.27
06:04:07|66750.27
06:04:08|66750.27
06:04:09|66713.06
06:04:10|66703.59
06:04:11|66703.59
06:04:12|66703.59
06:04:13|66703.31
06:04:15|66691.95
06:04:15|66691.95
06:04:16|66691.95
06:04:17|66713.24
06:04:19|66713.24
06:04:19|66713.24
06:04:20|66713.24
06:04:21|66713.24
06:04:22|66713.24
06:04:23|66713.24
06:04:25|66713.24
06:04:27|66713.24
06:04:27|66760.
06:04:29|66760.
06:04:30|66760.
06:04:31|66760.
06:04:31|66760.
06:04:33|66772.75
06:04:33|66772.75
06:04:35|66804.14
06:04:35|66804.14
06:04:36|66804.14
06:04:37|66813.53
06:04:38|66792.1
06:04:39|66792.1
06:04:40|66792.1
06:04:41|66792.1
06:04:43|66792.1
06:04:44|66792.1
06:04:44|66792.1
06:04:45|66792.1
06:04:47|66792.1
06:04:47|66801.18
06:04:49|66801.18
06:04:49|66801.18
06:04:50|66801.18
06:04:51|66792.1
06:04:53|66792.1
06:04:53|66792.1
06:04:55|66792.1
06:04:56|66792.1
06:04:57|66802.87
06:04:58|66802.87
06:04:58|66802.87
06:05:00|66802.87
06:05:02|66802.87
06:05:02|66802.87
06:05:03|66802.87
06:05:04|66802.87
06:05:05|66802.87
06:05:06|66766.75
06:05:08|66766.75
06:05:08|66769.35
06:05:10|66769.35
06:05:10|66769.35
06:05:11|66769.35
06:05:12|66769.35
06:05:13|66769.36
06:05:14|66769.36
06:05:15|66769.36
06:05:16|66769.36
06:05:17|66769.36
06:05:18|66769.36
06:05:19|66769.36
06:05:20|66764.32
06:05:21|66764.32
06:05:22|66764.32
06:05:23|66764.32
06:05:25|66764.32
06:05:26|66764.32
06:05:27|66764.32
06:05:28|66764.32
06:05:30|66764.32
06:05:31|66764.32
06:05:32|66764.32
06:05:33|66802.87
06:05:34|66802.87
06:05:35|66802.87
06:05:36|66802.87
06:05:38|66802.87
06:05:38|66802.87
06:05:39|66802.87
06:05:41|66802.87
06:05:42|66802.87
06:05:43|66802.87
06:05:44|66802.87
06:05:45|66802.87
06:05:46|66802.87
06:05:47|66802.87
06:05:48|66802.87
06:05:50|66802.87
06:05:50|66813.53
06:05:51|66813.53
06:05:53|66821.42
06:05:53|66839.49
06:05:55|66839.49
06:05:56|66839.49
06:05:57|66850.04
06:05:57|66850.04
06:05:59|66842.28
06:05:59|66842.28
06:06:00|66842.28
06:06:01|66842.28
06:06:02|66842.28
06:06:03|66842.28
06:06:05|66842.28
06:06:05|66842.28
06:06:07|66855.43
06:06:07|66855.43
06:06:09|66855.43
06:06:09|66855.43
06:06:10|66855.43
06:06:11|66855.43
06:06:12|66855.43
06:06:13|66855.43
06:06:14|66793.38
06:06:15|66793.38
06:06:16|66793.38
06:06:17|66793.38
06:06:18|66793.38
06:06:19|66793.38
06:06:20|66793.38
06:06:22|66793.38
06:06:22|66793.38
06:06:23|66793.38
06:06:24|66793.38
06:06:25|66793.38
06:06:26|66849.56
06:06:28|66849.56
06:06:29|66849.56
06:06:31|66849.56
06:06:32|66849.56
06:06:34|66849.56
06:06:34|66849.56
06:06:35|66849.56
06:06:36|66849.56
06:06:38|66849.56
06:06:39|66849.56
06:06:39|66849.56
06:06:41|66849.56
06:06:41|66849.56
06:06:42|66849.56
06:06:44|66849.56
06:06:45|66849.56
06:06:46|66849.56
06:06:47|66849.56
06:06:48|66849.56
06:06:49|66849.56
06:06:50|66849.56
06:06:51|66810.49
06:06:52|66801.93
06:06:53|66801.93
06:06:54|66772.79
06:06:56|66764.32
06:06:56|66764.32
06:06:58|66750.
06:06:59|66750.
06:06:59|66750.
06:07:01|66750.
06:07:01|66759.11
06:07:02|66748.85
06:07:03|66748.85
06:07:04|66748.85
06:07:06|66748.85
06:07:07|66759.38
06:07:08|66759.38
06:07:09|66759.38
06:07:10|66759.38
06:07:11|66758.79
06:07:12|66758.79
06:07:13|66758.79
06:07:14|66758.79
06:07:15|66758.79
06:07:16|66758.79
06:07:17|66758.79
06:07:19|66758.79
06:07:19|66758.79
06:07:20|66758.79
06:07:21|66758.79
06:07:23|66758.79
06:07:23|66758.79
06:07:24|66803.22
06:07:25|66803.22
06:07:26|66803.22
06:07:28|66803.22
06:07:30|66803.22
06:07:31|66803.22
06:07:32|66803.22
06:07:33|66803.22
06:07:33|66803.22
06:07:35|66803.22
06:07:36|66803.22
06:07:37|66803.22
06:07:38|66803.22
06:07:38|66803.22
06:07:40|66803.22
06:07:41|66803.22
06:07:41|66803.22
06:07:43|66803.22
06:07:45|66803.22
06:07:45|66803.22
06:07:47|66803.22
06:07:49|66803.22
06:07:49|66813.8
06:07:51|66813.8
06:07:51|66813.8
06:07:52|66820.
06:07:53|66820.
06:07:54|66820.
06:07:56|66820.
06:07:57|66840.07
06:07:58|66840.07
06:07:59|66840.07
06:08:00|66831.72
06:08:01|66831.72
06:08:02|66831.72
06:08:03|66831.72
06:08:03|66850.13
06:08:04|66850.13
06:08:05|66882.86
06:08:07|66882.86
06:08:08|66882.86
06:08:09|66882.86
06:08:10|66882.86
06:08:10|66882.86
06:08:12|66882.86
06:08:13|66882.86
06:08:14|66882.86
06:08:15|66882.86
06:08:16|66882.86
06:08:17|66882.86
06:08:17|66882.86
06:08:19|66866.49
06:08:20|66866.49
06:08:21|66866.49
06:08:22|66866.49
06:08:23|66866.49
06:08:24|66866.49
06:08:25|66866.49
06:08:26|66882.85
06:08:27|66882.85
06:08:28|66882.85
06:08:29|66882.85
06:08:30|66882.85
06:08:31|66882.85
06:08:32|66882.85
06:08:33|66882.85
06:08:34|66882.85
06:08:35|66882.85
06:08:36|66882.85
06:08:37|66882.85
06:08:38|66882.85
06:08:39|66882.85
06:08:41|66882.85
06:08:42|66882.85
06:08:42|66882.85
06:08:43|66882.85
06:08:44|66882.85
06:08:45|66882.85
06:08:47|66882.85
06:08:48|66882.85
06:08:48|66882.85
06:08:50|66882.85
06:08:51|66882.85
06:08:52|66882.85
06:08:53|66862.17
06:08:54|66862.17
06:08:55|66862.17
06:08:56|66866.49
06:08:57|66866.49
06:08:58|66866.49
06:08:59|66866.49
06:09:00|66866.49
06:09:01|66866.49
06:09:02|66856.78
06:09:04|66856.78
06:09:04|66856.78
06:09:05|66856.78
06:09:06|66882.86
06:09:07|66882.86
06:09:08|66882.86
06:09:09|66882.86
06:09:11|66882.86
06:09:12|66882.86
06:09:12|66882.86
06:09:13|66882.86
06:09:14|66882.86
06:09:15|66882.86
06:09:16|66882.86
06:09:17|66882.86
06:09:18|66875.2
06:09:19|66875.2
06:09:20|66875.2
06:09:21|66875.2
06:09:22|66875.2
06:09:23|66875.2
06:09:24|66875.2
06:09:25|66875.2
06:09:26|66875.2
06:09:27|66875.2
06:09:28|66875.2
06:09:30|66875.2
06:09:31|66875.2
06:09:31|66875.2
06:09:33|66875.2
06:09:34|66875.2
06:09:36|66882.86
06:09:37|66883.69
06:09:38|66883.69
06:09:39|66886.53
06:09:40|66886.53
06:09:41|66886.53
06:09:42|66886.53
06:09:43|66886.53
06:09:44|66886.53
06:09:45|66886.53
06:09:47|66886.53
06:09:48|66886.53
06:09:49|66886.53
06:09:50|66886.53
06:09:51|66886.53
06:09:52|66901.62
06:09:53|66901.62
06:09:54|66901.62
06:09:55|66901.62
06:09:56|66901.62
06:09:57|66901.61
06:09:58|66901.61
06:09:59|66901.61
06:10:00|66901.61
06:10:01|66901.61
06:10:02|66880.03
06:10:03|66880.03
06:10:04|66880.03
06:10:05|66880.03
06:10:06|66880.03
06:10:07|66880.03
06:10:08|66880.03
06:10:09|66880.03
06:10:10|66880.03
06:10:11|66880.03
06:10:12|66880.03
06:10:13|66880.03
06:10:14|66880.03
06:10:15|66880.03
06:10:16|66880.03
06:10:17|66928.54
06:10:19|66928.54
06:10:19|66928.54
06:10:20|66928.54
06:10:22|66904.87
06:10:22|66904.87
06:10:24|66904.87
06:10:24|66904.87
06:10:26|66904.87
06:10:27|66904.87
06:10:27|66904.87
06:10:29|66904.87
06:10:30|66904.87
06:10:32|66928.57
06:10:32|66928.57
06:10:34|66928.57
06:10:36|66928.57
06:10:37|66935.75
06:10:37|66945.62
06:10:38|66950.28
06:10:40|66954.71
06:10:42|66961.42
06:10:42|66963.37
06:10:43|66983.09
06:10:44|66983.09
06:10:46|66983.09
06:10:46|66983.09
06:10:48|66983.09
06:10:49|66983.09
06:10:50|66983.09
06:10:50|66993.63
06:10:51|66993.63
06:10:52|66993.63
06:10:53|66985.49
06:10:54|66985.49
06:10:55|66985.49
06:10:57|66964.68
06:10:58|66964.68
06:10:59|66964.68
06:11:00|66964.68
06:11:01|66964.68
06:11:02|66964.68
06:11:03|66964.68
06:11:04|66964.68
06:11:05|66964.68
06:11:06|66964.68
06:11:07|66964.68
06:11:09|66964.68
06:11:09|66978.91
06:11:10|66978.91
06:11:11|66978.91
06:11:13|66978.91
06:11:14|66978.91
06:11:15|66978.91
06:11:16|66999.35
06:11:16|67008.25
06:11:18|67009.59
06:11:18|67009.59
06:11:19|67016.36
06:11:20|67016.36
06:11:21|67016.36
06:11:22|67027.01
06:11:24|67027.01
06:11:24|67027.01
06:11:26|67027.01
06:11:27|67027.01
06:11:28|67027.01
06:11:29|67027.01
06:11:30|67027.01
06:11:30|67012.56
06:11:33|67012.56
06:11:33|67012.56
06:11:34|67012.56
06:11:36|67028.
06:11:36|67028.
06:11:38|67035.1
06:11:39|67035.1
06:11:40|67035.1
06:11:41|67035.1
06:11:42|67037.72
06:11:43|67037.72
06:11:44|67037.72
06:11:45|67037.72
06:11:46|67039.57
06:11:47|67039.57
06:11:48|67039.57
06:11:49|67039.57
06:11:50|67039.57
06:11:52|67039.57
06:11:52|67039.57
06:11:53|67039.57
06:11:55|67039.57
06:11:55|67039.57
06:11:56|67023.43
06:11:58|67023.43
06:11:58|67045.45
06:12:00|67049.42
06:12:01|67049.42
06:12:01|67049.42
06:12:03|67049.42
06:12:04|67049.42
06:12:05|67049.42
06:12:05|67049.42
06:12:07|67042.35
06:12:08|67042.35
06:12:09|67042.35
06:12:10|67042.35
06:12:11|67042.35
06:12:12|67042.35
06:12:13|67042.35
06:12:14|67042.35
06:12:14|67042.35
06:12:16|67042.35
06:12:17|67042.35
06:12:18|67042.35
06:12:19|67042.35
06:12:20|67042.35
06:12:21|67042.35
06:12:22|67042.35
06:12:23|67042.35
06:12:23|67042.35
06:12:25|67042.35
06:12:25|67020.73
06:12:26|67020.73
06:12:28|67020.73
06:12:29|67020.73
06:12:30|67020.73
06:12:31|67020.73
06:12:32|67020.73
06:12:34|67020.73
06:12:35|67020.73
06:12:36|67020.73
06:12:38|67020.73
06:12:39|67052.76
06:12:40|67052.76
06:12:41|67054.37
06:12:42|67055.54
06:12:43|67076.42
06:12:43|67056.55
06:12:45|67056.55
06:12:46|67056.55
06:12:47|67056.55
06:12:48|67056.55
06:12:49|67056.55
06:12:50|67056.55
06:12:51|67056.55
06:12:52|67056.55
06:12:53|67056.55
06:12:54|67056.55
06:12:55|67056.55
06:12:56|67067.24
06:12:57|67067.24
06:12:58|67067.24
06:12:59|67067.24
06:13:00|67067.24
06:13:01|67075.99
06:13:02|67075.99
06:13:03|67075.99
06:13:04|67075.99
06:13:05|67075.99
06:13:06|67075.99
06:13:07|67075.99
06:13:08|67075.99
06:13:09|67075.99
06:13:10|67075.99
06:13:11|67075.99
06:13:12|67075.99
06:13:13|67050.55
06:13:14|67050.55
06:13:15|67050.55
06:13:16|67050.55
06:13:17|67050.55
06:13:18|67050.55
06:13:19|67050.55
06:13:20|67065.94
06:13:21|67065.94
06:13:22|67043.68
06:13:23|67043.68
06:13:24|67033.46
06:13:26|67018.27
06:13:26|66990.94
06:13:27|66990.94
06:13:28|66959.61
06:13:29|66959.61
06:13:30|66945.62
06:13:31|66928.57
06:13:32|66928.57
06:13:34|66928.57
06:13:36|66945.95
06:13:37|66945.95
06:13:37|66945.95
06:13:39|66945.95
06:13:39|66945.95
06:13:40|66945.95
06:13:41|66986.26
06:13:42|66986.26
06:13:44|66986.26
06:13:45|66986.26
06:13:47|66986.26
06:13:47|66986.26
06:13:48|66986.26
06:13:49|66986.26
06:13:50|66986.26
06:13:51|66986.26
06:13:52|66986.26
06:13:53|66986.26
06:13:54|66986.26
06:13:55|66986.26
06:13:56|66970.53
06:13:57|67008.64
06:13:58|67008.64
06:13:59|67008.64
06:14:00|67008.64
06:14:01|67013.26
06:14:03|67013.26
06:14:03|67009.03
06:14:04|67003.97
06:14:05|66993.46
06:14:06|66993.46
06:14:07|66993.46
06:14:09|66993.46
06:14:10|66993.46
06:14:11|66985.61
06:14:11|66976.5
06:14:13|66999.95
06:14:14|66999.95
06:14:16|66999.95
06:14:17|66999.95
06:14:18|66999.95
06:14:18|66999.95
06:14:19|66999.95
06:14:20|66999.95
06:14:21|66999.95
06:14:22|66999.95
06:14:23|66999.95
06:14:24|66999.95
06:14:25|66999.95
06:14:26|66999.95
06:14:28|66999.95
06:14:28|66999.95
06:14:29|66999.95
06:14:30|66999.95
06:14:31|66968.62
06:14:32|66968.62
06:14:33|66968.62
06:14:35|66968.62
06:14:37|66968.62
06:14:37|66977.03
06:14:38|66977.03
06:14:39|66977.03
06:14:41|66977.03
06:14:42|66960.32
06:14:43|66960.32
06:14:44|66969.29
06:14:46|66969.29
06:14:46|66969.29
06:14:47|66969.29
06:14:49|66969.29
06:14:49|66969.29
06:14:50|66969.29
06:14:52|66969.29
06:14:52|66969.29
06:14:53|66969.29
06:14:54|66969.29
06:14:56|67005.42
06:14:56|67005.42
06:14:57|67005.42
06:14:58|67005.42
06:14:59|67005.42
06:15:00|67005.42
06:15:01|67005.42
06:15:02|67005.42
06:15:03|67005.42
06:15:04|67005.42
06:15:05|67016.36
06:15:07|67016.36
06:15:07|67016.36
06:15:09|67016.36
06:15:09|67016.36
06:15:11|67016.36
06:15:11|67016.36
06:15:12|67016.36
06:15:13|67016.36
06:15:15|67016.36
06:15:16|67032.71
06:15:16|67032.71
06:15:17|67037.85
06:15:18|67037.85
06:15:20|67053.26
06:15:20|67053.26
06:15:22|67063.91
06:15:22|67063.91
06:15:23|67063.91
06:15:25|67063.91
06:15:25|67063.91
06:15:26|67063.91
06:15:27|67063.91
06:15:28|67063.91
06:15:30|67063.91
06:15:31|67063.91
06:15:31|67063.91
06:15:32|67067.15
06:15:34|67067.15
06:15:34|67067.15
06:15:36|67067.15
06:15:37|67067.15
06:15:38|67067.15
06:15:40|67067.53
06:15:41|67067.53
06:15:42|67067.53
06:15:43|67067.53
06:15:44|67067.53
06:15:45|67067.53
06:15:46|67067.53
06:15:47|67067.53
06:15:48|67067.53
06:15:49|67067.53
06:15:50|67067.53
06:15:51|67067.53
06:15:52|67067.53
06:15:53|67067.53
06:15:54|67071.42
06:15:55|67071.42
06:15:56|67071.42
06:15:57|67071.42
06:15:58|67071.42
06:15:59|67071.42
06:16:01|67071.42
06:16:01|67071.42
06:16:03|67071.42
06:16:04|67071.42
06:16:04|67071.42
06:16:06|67071.42
06:16:07|67082.63
06:16:08|67084.15
06:16:08|67097.42
06:16:10|67098.89
06:16:10|67100.
06:16:11|67100.
06:16:12|67100.
06:16:13|67100.
06:16:14|67069.93
06:16:16|67069.93
06:16:17|67069.93
06:16:17|67069.93
06:16:18|67069.93
06:16:19|67069.93
06:16:20|67069.93
06:16:22|67089.84
06:16:23|67083.12
06:16:23|67083.12
06:16:24|67083.12
06:16:25|67083.12
06:16:26|67100.
06:16:28|67100.
06:16:28|67100.
06:16:30|67100.
06:16:30|67100.
06:16:32|67100.
06:16:33|67100.
06:16:34|67111.11
06:16:35|67111.11
06:16:36|67111.11
06:16:37|67121.42
06:16:38|67135.62
06:16:39|67135.62
06:16:40|67136.9
06:16:42|67136.9
06:16:43|67147.26
06:16:44|67144.36
06:16:45|67144.36
06:16:46|67144.36
06:16:46|67144.36
06:16:48|67144.36
06:16:49|67144.36
06:16:50|67144.36
06:16:52|67144.36
06:16:52|67144.36
06:16:53|67179.48
06:16:55|67185.
06:16:55|67185.
06:16:56|67208.12
06:16:57|67194.29
06:16:58|67194.29
06:17:00|67192.08
06:17:00|67189.87
06:17:02|67183.47
06:17:03|67183.47
06:17:03|67183.47
06:17:05|67183.47
06:17:06|67190.16
06:17:07|67190.16
06:17:08|67190.16
06:17:09|67164.08
06:17:10|67164.08
06:17:11|67164.08
06:17:12|67164.08
06:17:13|67166.31
06:17:14|67166.31
06:17:15|67166.31
06:17:16|67166.31
06:17:17|67166.31
06:17:18|67166.31
06:17:19|67166.31
06:17:20|67166.31
06:17:21|67128.11
06:17:22|67128.11
06:17:23|67128.11
06:17:24|67128.11
06:17:25|67128.11
06:17:26|67149.34
06:17:27|67149.34
06:17:28|67149.34
06:17:29|67143.42
06:17:30|67143.42
06:17:31|67143.42
06:17:32|67143.42
06:17:33|67143.42
06:17:34|67143.42
06:17:35|67143.42
06:17:36|67143.42
06:17:37|67143.42
06:17:39|67143.42
06:17:40|67182.58
06:17:42|67182.58
06:17:43|67195.29
06:17:44|67195.29
06:17:45|67195.29
06:17:46|67195.29
06:17:47|67195.29
06:17:48|67195.29
06:17:49|67195.29
06:17:50|67195.29
06:17:51|67220.95
06:17:52|67220.95
06:17:53|67222.1
06:17:54|67228.59
06:17:55|67228.59
06:17:56|67228.59
06:17:57|67228.59
06:17:58|67228.59
06:17:59|67225.72
06:18:00|67225.72
06:18:01|67225.72
06:18:03|67225.72
06:18:04|67225.72
06:18:04|67225.72
06:18:06|67225.72
06:18:06|67225.72
06:18:08|67225.72
06:18:08|67225.72
06:18:09|67225.72
06:18:11|67225.72
06:18:12|67225.72
06:18:12|67225.72
06:18:14|67225.72
06:18:15|67219.72
06:18:16|67190.36
06:18:17|67213.28
06:18:18|67213.28
06:18:19|67227.58
06:18:20|67230.16
06:18:21|67230.16
06:18:22|67230.16
06:18:23|67223.8
06:18:24|67217.11
06:18:25|67225.42
06:18:26|67225.42
06:18:27|67225.42
06:18:28|67225.42
06:18:30|67225.42
06:18:30|67225.42
06:18:32|67225.83
06:18:32|67225.83
06:18:33|67225.83
06:18:34|67225.83
06:18:35|67225.83
06:18:36|67225.83
06:18:38|67225.83
06:18:38|67225.83
06:18:40|67223.42
06:18:42|67223.42
06:18:43|67222.65
06:18:43|67222.65
06:18:44|67222.65
06:18:45|67222.65
06:18:47|67241.24
06:18:48|67241.24
06:18:50|67241.24
06:18:51|67241.24
06:18:52|67247.92
06:18:53|67247.92
06:18:54|67247.92
06:18:55|67247.92
06:18:56|67250.73
06:18:57|67260.42
06:18:58|67264.39
06:18:59|67258.12
06:19:00|67258.12
06:19:01|67258.12
06:19:02|67237.56
06:19:03|67237.56
06:19:05|67237.56
06:19:05|67210.42
06:19:07|67210.42
06:19:07|67205.35
06:19:08|67205.35
06:19:09|67205.35
06:19:11|67205.35
06:19:11|67205.35
06:19:12|67205.35
06:19:14|67205.35
06:19:15|67205.35
06:19:15|67205.35
06:19:17|67205.35
06:19:17|67205.35
06:19:18|67236.99
06:19:20|67236.99
06:19:20|67236.99
06:19:22|67232.23
06:19:23|67232.23
06:19:24|67232.23
06:19:25|67232.23
06:19:26|67232.23
06:19:27|67232.23
06:19:28|67232.23
06:19:29|67232.23
06:19:30|67232.23
06:19:31|67231.42
06:19:32|67231.42
06:19:33|67231.42
06:19:34|67231.42
06:19:35|67231.42
06:19:36|67210.23
06:19:37|67210.23
06:19:38|67210.23
06:19:39|67210.23
06:19:40|67210.23
06:19:42|67205.5
06:19:42|67205.5
06:19:44|67205.5
06:19:45|67205.5
06:19:46|67205.5
06:19:47|67232.23
06:19:48|67232.23
06:19:49|67232.23
06:19:50|67232.23
06:19:51|67231.68
06:19:52|67231.68
06:19:53|67231.68
06:19:54|67232.22
06:19:55|67232.22
06:19:56|67226.25
06:19:57|67232.23
06:19:59|67232.23
06:19:59|67232.23
06:20:00|67232.23
06:20:01|67232.23
06:20:02|67232.23
06:20:04|67232.23
06:20:05|67226.25
06:20:06|67226.25
06:20:07|67226.25
06:20:08|67226.25
06:20:09|67232.23
06:20:10|67232.23
06:20:11|67286.49
06:20:12|67286.47
06:20:13|67286.47
06:20:14|67265.48
06:20:15|67265.48
06:20:16|67265.48
06:20:18|67265.48
06:20:18|67265.48
06:20:19|67231.27
06:20:20|67231.27
06:20:22|67231.27
06:20:23|67224.66
06:20:24|67209.97
06:20:25|67209.97
06:20:26|67209.97
06:20:26|67209.97
06:20:28|67209.97
06:20:28|67209.97
06:20:30|67209.97
06:20:31|67209.97
06:20:32|67209.97
06:20:33|67209.97
06:20:33|67209.97
06:20:35|67209.97
06:20:36|67209.97
06:20:37|67209.97
06:20:37|67209.97
06:20:39|67209.97
06:20:40|67209.97
06:20:42|67228.98
06:20:43|67228.98
06:20:44|67228.98
06:20:45|67228.98
06:20:45|67228.98
06:20:46|67228.98
06:20:48|67234.34
06:20:49|67234.34
06:20:50|67234.34
06:20:51|67248.28
06:20:52|67248.28
06:20:53|67248.28
06:20:54|67263.75
06:20:56|67263.75
06:20:57|67263.75
06:20:57|67263.75
06:20:58|67263.75
06:20:59|67263.75
06:21:00|67263.75
06:21:02|67253.81
06:21:03|67255.67
06:21:03|67255.67
06:21:04|67255.67
06:21:05|67255.67
06:21:06|67255.67
06:21:08|67267.03
06:21:09|67267.03
06:21:10|67279.34
06:21:11|67284.12
06:21:12|67285.12
06:21:14|67306.03
06:21:15|67306.03
06:21:15|67306.03
06:21:17|67301.74
06:21:18|67301.74
06:21:19|67301.74
06:21:19|67301.74
06:21:21|67307.37
06:21:21|67307.37
06:21:22|67307.37
06:21:23|67307.37
06:21:24|67307.37
06:21:26|67312.1
06:21:27|67312.1
06:21:28|67312.1
06:21:29|67313.51
06:21:30|67317.01
06:21:31|67317.01
06:21:32|67312.85
06:21:33|67312.85
06:21:34|67312.85
06:21:35|67312.85
06:21:36|67312.85
06:21:37|67312.85
06:21:38|67312.85
06:21:39|67312.85
06:21:40|67312.85
06:21:41|67303.95
06:21:43|67303.95
06:21:44|67303.95
06:21:44|67290.71
06:21:46|67290.71
06:21:47|67290.71
06:21:48|67290.71
06:21:48|67290.71
06:21:50|67290.71
06:21:51|67297.2
06:21:52|67297.2
06:21:53|67297.2
06:21:55|67297.2
06:21:55|67297.2
06:21:56|67297.2
06:21:58|67297.2
06:21:59|67297.2
06:22:00|67297.2
06:22:00|67310.63
06:22:02|67310.63
06:22:02|67310.63
06:22:03|67310.63
06:22:04|67310.63
06:22:05|67310.63
06:22:07|67297.26
06:22:07|67297.26
06:22:08|67297.26
06:22:10|67297.26
06:22:10|67297.26
06:22:11|67297.26
06:22:13|67291.2
06:22:13|67291.2
06:22:14|67291.2
06:22:15|67291.2
06:22:17|67284.01
06:22:17|67284.01
06:22:18|67284.01
06:22:20|67284.01
06:22:20|67284.01
06:22:21|67284.01
06:22:22|67284.01
06:22:24|67283.82
06:22:25|67283.82
06:22:26|67283.82
06:22:27|67283.82
06:22:27|67283.82
06:22:28|67283.82
06:22:29|67283.82
06:22:31|67283.82
06:22:32|67288.21
06:22:32|67288.21
06:22:34|67279.51
06:22:34|67263.82
06:22:35|67263.82
06:22:37|67263.82
06:22:37|67263.82
06:22:39|67240.37
06:22:40|67228.59
06:22:41|67228.59
06:22:41|67218.84
06:22:44|67218.84
06:22:44|67230.42
06:22:46|67236.99
06:22:46|67236.99
06:22:48|67249.91
06:22:49|67250.37
06:22:50|67259.54
06:22:52|67259.54
06:22:53|67259.54
06:22:53|67259.54
06:22:54|67259.54
06:22:56|67259.54
06:22:57|67259.54
06:22:57|67259.54
06:22:59|67259.54
06:22:59|67259.54
06:23:00|67259.54
06:23:01|67259.54
06:23:02|67259.54
06:23:04|67259.54
06:23:05|67259.54
06:23:06|67259.54
06:23:06|67259.54
06:23:08|67259.54
06:23:08|67259.54
06:23:09|67259.54
06:23:11|67259.54
06:23:12|67299.33
06:23:13|67299.33
06:23:13|67299.33
06:23:14|67299.32
06:23:16|67299.32
06:23:16|67299.32
06:23:17|67299.32
06:23:19|67299.32
06:23:20|67299.32
06:23:21|67299.32
06:23:21|67299.32
06:23:23|67320.
06:23:24|67320.
06:23:25|67320.
06:23:25|67310.58
06:23:27|67310.58
06:23:28|67305.13
06:23:28|67305.13
06:23:30|67305.13
06:23:31|67305.13
06:23:31|67305.13
06:23:33|67305.13
06:23:33|67305.13
06:23:34|67305.13
06:23:36|67305.13
06:23:37|67297.4
06:23:37|67297.4
06:23:38|67297.4
06:23:40|67297.4
06:23:40|67297.4
06:23:42|67261.84
06:23:42|67261.84
06:23:44|67261.84
06:23:45|67261.84
06:23:47|67261.84
06:23:48|67261.84
06:23:49|67261.84
06:23:50|67261.84
06:23:51|67261.84
06:23:52|67261.84
06:23:53|67261.84
06:23:54|67261.84
06:23:55|67261.84
06:23:56|67261.84
06:23:57|67240.38
06:23:58|67208.07
06:23:59|67208.07
06:24:00|67208.07
06:24:01|67208.07
06:24:02|67215.53
06:24:03|67215.53
06:24:04|67215.53
06:24:06|67215.53
06:24:06|67215.53
06:24:07|67215.53
06:24:09|67215.53
06:24:09|67215.53
06:24:10|67215.53
06:24:11|67215.53
06:24:12|67215.53
06:24:14|67215.53
06:24:15|67215.53
06:24:16|67215.53
06:24:17|67215.53
06:24:18|67215.53
06:24:19|67215.53
06:24:20|67236.01
06:24:21|67236.01
06:24:22|67236.01
06:24:23|67236.01
06:24:24|67236.01
06:24:25|67236.01
06:24:26|67236.01
06:24:27|67236.01
06:24:28|67236.01
06:24:29|67236.01
06:24:30|67236.01
06:24:31|67236.01
06:24:32|67236.01
06:24:33|67236.01
06:24:34|67236.01
06:24:35|67236.01
06:24:36|67236.01
06:24:37|67236.01
06:24:38|67236.01
06:24:39|67239.72
06:24:40|67239.72
06:24:41|67239.72
06:24:42|67239.72
06:24:43|67239.72
06:24:44|67230.35
06:24:45|67230.02
06:24:47|67241.
06:24:47|67241.
06:24:49|67243.67
06:24:50|67243.67
06:24:50|67250.36
06:24:52|67250.36
06:24:53|67230.01
06:24:54|67230.01
06:24:55|67230.01
06:24:56|67230.01
06:24:57|67230.01
06:24:58|67230.01
06:25:00|67229.99
06:25:01|67229.99
06:25:01|67217.12
06:25:02|67217.12
06:25:04|67200.
06:25:05|67191.73
06:25:06|67191.73
06:25:07|67181.81
06:25:08|67173.84
06:25:09|67173.84
06:25:10|67176.79
06:25:11|67196.85
06:25:12|67196.86
06:25:13|67183.66
06:25:15|67203.34
06:25:16|67203.34
06:25:16|67203.34
06:25:18|67203.74
06:25:19|67183.67
06:25:20|67203.53
06:25:20|67190.35
06:25:21|67209.37
06:25:23|67215.97
06:25:24|67203.73
06:25:25|67223.17
06:25:26|67223.17
06:25:26|67223.6
06:25:28|67223.6
06:25:28|67223.6
06:25:30|67223.6
06:25:31|67223.6
06:25:32|67223.6
06:25:33|67223.6
06:25:34|67223.6
06:25:35|67223.6
06:25:36|67223.6
06:25:37|67223.6
06:25:38|67213.44
06:25:39|67213.44
06:25:40|67197.73
06:25:41|67197.73
06:25:42|67178.8
06:25:43|67207.82
06:25:44|67207.38
06:25:45|67196.86
06:25:47|67176.98
06:25:48|67176.98
06:25:49|67176.98
06:25:51|67176.98
06:25:52|67176.98
06:25:52|67176.98
06:25:53|67176.98
06:25:55|67176.78
06:25:56|67176.78
06:25:56|67183.47
06:25:57|67183.47
06:25:58|67183.47
06:25:59|67183.47
06:26:01|67184.09
06:26:01|67184.09
06:26:02|67167.33
06:26:03|67150.
06:26:05|67150.
06:26:05|67150.
06:26:06|67150.
06:26:08|67143.14
06:26:09|67125.77
06:26:09|67121.42
06:26:11|67114.87
06:26:12|67114.87
06:26:12|67114.86
06:26:14|67114.86
06:26:15|67126.97
06:26:16|67126.97
06:26:18|67154.74
06:26:19|67143.52
06:26:19|67143.52
06:26:20|67143.52
06:26:21|67143.52
06:26:22|67130.14
06:26:24|67130.14
06:26:24|67120.97
06:26:25|67120.97
06:26:26|67120.97
06:26:28|67120.97
06:26:28|67148.23
06:26:30|67148.23
06:26:31|67148.23
06:26:32|67130.15
06:26:33|67163.4
06:26:34|67167.47
06:26:34|67156.71
06:26:36|67159.06
06:26:36|67143.52
06:26:38|67143.52
06:26:39|67143.52
06:26:39|67143.52
06:26:42|67123.45
06:26:42|67123.45
06:26:43|67123.45
06:26:44|67123.45
06:26:45|67123.45
06:26:46|67123.45
06:26:48|67123.44
06:26:50|67123.44
06:26:51|67123.44
06:26:51|67136.63
06:26:53|67111.32
06:26:54|67123.26
06:26:55|67124.41
06:26:56|67124.41
06:26:57|67124.41
06:26:58|67124.41
06:26:58|67124.41
06:26:59|67124.41
06:27:01|67124.41
06:27:01|67111.
06:27:03|67111.
06:27:04|67111.
06:27:05|67123.25
06:27:06|67123.25
06:27:07|67123.25
06:27:08|67123.25
06:27:09|67123.25
06:27:10|67123.25
06:27:11|67123.25
06:27:12|67123.25
06:27:13|67123.25
06:27:14|67123.25
06:27:15|67123.25
06:27:16|67136.62
06:27:18|67136.62
06:27:19|67136.62
06:27:19|67136.62
06:27:20|67136.62
06:27:21|67136.62
06:27:22|67136.62
06:27:24|67136.62
06:27:25|67136.62
06:27:26|67136.62
06:27:26|67136.62
06:27:27|67136.62
06:27:28|67136.62
06:27:29|67129.96
06:27:30|67129.96
06:27:32|67129.96
06:27:32|67129.96
06:27:33|67143.33
06:27:34|67143.33
06:27:35|67143.33
06:27:36|67143.33
06:27:37|67143.33
06:27:39|67143.33
06:27:39|67143.33
06:27:40|67143.33
06:27:41|67143.33
06:27:42|67143.33
06:27:43|67150.02
06:27:44|67150.02
06:27:46|67150.02
06:27:46|67150.04
06:27:48|67163.4
06:27:50|67163.4
06:27:50|67163.4
06:27:52|67163.4
06:27:52|67163.4
06:27:54|67163.4
06:27:55|67163.42
06:27:55|67163.41
06:27:56|67163.41
06:27:58|67163.41
06:27:58|67144.04
06:28:00|67144.04
06:28:01|67144.04
06:28:02|67144.04
06:28:03|67144.04
06:28:04|67144.04
06:28:06|67144.03
06:28:06|67144.03
06:28:07|67144.03
06:28:09|67144.03
06:28:10|67144.03
06:28:10|67144.03
06:28:11|67144.03
06:28:13|67144.03
06:28:14|67144.03
06:28:14|67144.03
06:28:15|67144.03
06:28:17|67144.03
06:28:18|67163.43
06:28:19|67183.47
06:28:20|67183.47
06:28:21|67183.47
06:28:22|67190.04
06:28:23|67190.04
06:28:24|67208.93
06:28:25|67197.04
06:28:26|67197.03
06:28:27|67209.96
06:28:28|67197.04
06:28:29|67197.04
06:28:30|67197.04
06:28:31|67197.04
06:28:32|67209.97
06:28:33|67209.97
06:28:35|67209.97
06:28:35|67209.97
06:28:37|67209.97
06:28:37|67209.97
06:28:38|67209.97
06:28:39|67190.35
06:28:41|67190.35
06:28:41|67190.35
06:28:42|67183.93
06:28:43|67196.85
06:28:44|67196.85
06:28:45|67196.85
06:28:47|67196.85
06:28:47|67196.85
06:28:50|67196.85
06:28:51|67196.85
06:28:52|67196.85
06:28:53|67196.85
06:28:54|67196.85
06:28:55|67196.85
06:28:56|67196.85
06:28:57|67210.23
06:28:57|67210.23
06:28:59|67210.23
06:29:00|67210.24
06:29:01|67197.04
06:29:02|67197.04
06:29:03|67197.04
06:29:04|67190.36
06:29:05|67190.36
06:29:06|67185.36
06:29:07|67185.36
06:29:08|67185.36
06:29:09|67185.36
06:29:10|67185.36
06:29:11|67185.36
06:29:12|67185.36
06:29:13|67216.91
06:29:14|67187.06
06:29:15|67187.06
06:29:16|67187.06
06:29:18|67210.09
06:29:18|67210.09
06:29:19|67210.09
06:29:20|67210.09
06:29:22|67210.09
06:29:23|67210.09
06:29:24|67210.09
06:29:25|67210.09
06:29:27|67210.09
06:29:28|67203.73
06:29:28|67203.73
06:29:29|67203.73
06:29:30|67196.5
06:29:31|67196.5
06:29:32|67196.5
06:29:33|67196.5
06:29:34|67246.64
06:29:35|67284.93
06:29:36|67320.
06:29:37|67348.79
06:29:39|67356.34
06:29:39|67356.34
06:29:40|67356.34
06:29:41|67356.34
06:29:42|67326.8
06:29:43|67326.8
06:29:44|67326.8
06:29:45|67326.8
06:29:46|67326.8
06:29:47|67326.8
06:29:48|67326.8
06:29:50|67326.8
06:29:52|67326.8
06:29:52|67326.8
06:29:54|67326.8
06:29:54|67326.8
06:29:56|67326.8
06:29:57|67336.23
06:29:58|67336.23
06:29:59|67336.23
06:30:00|67336.23
06:30:02|67336.18
06:30:03|67336.23
06:30:04|67336.23
06:30:05|67336.23
06:30:05|67336.23
06:30:06|67336.23
06:30:08|67337.32
06:30:08|67341.66
06:30:09|67310.77
06:30:10|67304.08
06:30:11|67279.03
06:30:13|67279.03
06:30:13|67283.83
06:30:14|67259.8
06:30:15|67268.48
06:30:17|67270.43
06:30:17|67270.43
06:30:19|67270.43
06:30:20|67270.43
06:30:21|67285.25
06:30:21|67284.02
06:30:23|67284.02
06:30:24|67284.02
06:30:25|67284.01
06:30:26|67284.01
06:30:27|67284.
06:30:28|67284.
06:30:30|67284.
06:30:30|67284.
06:30:32|67284.
06:30:33|67284.
06:30:34|67284.
06:30:34|67284.
06:30:36|67284.
06:30:36|67284.
06:30:37|67240.39
06:30:39|67258.14
06:30:39|67258.14
06:30:40|67258.14
06:30:41|67258.14
06:30:42|67258.14
06:30:43|67240.39
06:30:45|67240.39
06:30:45|67222.01
06:30:46|67222.01
06:30:47|67222.01
06:30:48|67222.01
06:30:49|67241.36
06:30:51|67241.36
06:30:53|67223.8
06:30:54|67223.8
06:30:54|67223.8
06:30:56|67223.8
06:30:57|67223.79
06:30:58|67223.79
06:30:59|67237.19
06:30:59|67237.19
06:31:01|67260.86
06:31:03|67260.86
06:31:04|67243.87
06:31:04|67243.87
06:31:06|67243.87
06:31:06|67243.87
06:31:07|67243.87
06:31:08|67243.87
06:31:10|67232.12
06:31:10|67250.63
06:31:12|67250.63
06:31:13|67250.63
06:31:14|67231.2
06:31:14|67231.2
06:31:15|67231.2
06:31:16|67231.2
06:31:18|67231.2
06:31:18|67231.2
06:31:19|67231.2
06:31:20|67249.83
06:31:21|67249.83
06:31:22|67231.19
06:31:23|67231.19
06:31:25|67231.19
06:31:26|67231.19
06:31:26|67236.99
06:31:28|67262.03
06:31:28|67262.03
06:31:29|67262.03
06:31:30|67223.81
06:31:31|67237.26
06:31:32|67237.26
06:31:33|67263.75
06:31:35|67269.16
06:31:35|67269.16
06:31:36|67257.05
06:31:38|67248.86
06:31:38|67250.37
06:31:39|67250.37
06:31:40|67250.37
06:31:42|67250.37
06:31:43|67250.38
06:31:43|67270.2
06:31:44|67270.2
06:31:45|67270.2
06:31:46|67270.2
06:31:47|67270.2
06:31:48|67257.26
06:31:49|67257.26
06:31:50|67257.26
06:31:52|67257.26
06:31:53|67277.19
06:31:55|67291.2
06:31:55|67313.51
06:31:57|67328.94
06:31:58|67328.94
06:31:58|67337.34
06:32:00|67350.72
06:32:01|67368.12
06:32:02|67386.72
06:32:03|67400.
06:32:04|67401.59
06:32:04|67401.59
06:32:06|67391.05
06:32:06|67365.99
06:32:07|67371.93
06:32:08|67384.36
06:32:10|67392.4
06:32:11|67383.3
06:32:11|67364.29
06:32:13|67363.26
06:32:14|67377.48
06:32:14|67377.48
06:32:16|67377.48
06:32:17|67404.24
06:32:18|67417.76
06:32:19|67417.76
06:32:20|67432.32
06:32:21|67437.89
06:32:22|67424.49
06:32:23|67450.85
06:32:24|67437.89
06:32:25|67417.82
06:32:26|67437.03
06:32:27|67433.71
06:32:28|67450.83
06:32:29|67450.83
06:32:30|67431.19
06:32:31|67431.19
06:32:32|67431.19
06:32:33|67442.59
06:32:34|67404.44
06:32:35|67422.41
06:32:36|67441.29
06:32:37|67441.29
06:32:38|67402.
06:32:39|67402.
06:32:40|67402.
06:32:42|67402.
06:32:42|67402.
06:32:43|67402.
06:32:45|67402.
06:32:45|67429.32
06:32:46|67411.13
06:32:47|67411.13
06:32:49|67402.
06:32:49|67402.
06:32:50|67402.
06:32:51|67402.
06:32:53|67417.81
06:32:54|67417.82
06:32:56|67432.08
06:32:56|67432.08
06:32:57|67431.82
06:32:59|67431.19
06:33:00|67431.19
06:33:01|67431.19
06:33:02|67431.19
06:33:04|67431.19
06:33:04|67425.6
06:33:05|67425.6
06:33:07|67425.6
06:33:07|67425.6
06:33:09|67418.47
06:33:09|67418.47
06:33:11|67418.47
06:33:12|67418.47
06:33:12|67418.47
06:33:14|67418.47
06:33:14|67418.47
06:33:15|67418.47
06:33:16|67418.47
06:33:17|67444.39
06:33:18|67444.39
06:33:19|67431.94
06:33:20|67431.94
06:33:21|67420.64
06:33:22|67420.63
06:33:24|67420.63
06:33:24|67420.63
06:33:25|67420.63
06:33:26|67420.61
06:33:27|67444.3
06:33:28|67424.51
06:33:30|67437.69
06:33:30|67442.7
06:33:31|67424.5
06:33:32|67419.63
06:33:33|67419.63
06:33:34|67419.63
06:33:35|67419.63
06:33:36|67419.63
06:33:38|67419.63
06:33:39|67419.63
06:33:40|67419.63
06:33:41|67402.
06:33:42|67377.68
06:33:43|67397.55
06:33:44|67377.72
06:33:45|67397.55
06:33:46|67402.56
06:33:47|67402.56
06:33:48|67402.56
06:33:49|67402.56
06:33:50|67402.56
06:33:51|67380.73
06:33:52|67380.73
06:33:54|67380.73
06:33:55|67380.73
06:33:57|67380.73
06:33:57|67397.27
06:33:59|67380.73
06:33:59|67402.54
06:34:00|67402.54
06:34:01|67402.54
06:34:02|67397.55
06:34:04|67400.74
06:34:05|67366.23
06:34:05|67356.35
06:34:06|67356.35
06:34:07|67364.1
06:34:09|67364.1
06:34:09|67364.1
06:34:11|67352.69
06:34:11|67352.69
06:34:12|67352.69
06:34:14|67352.69
06:34:15|67352.69
06:34:16|67370.79
06:34:17|67370.79
06:34:18|67370.79
06:34:19|67370.79
06:34:19|67370.79
06:34:20|67364.84
06:34:21|67358.33
06:34:22|67377.47
06:34:24|67358.11
06:34:25|67358.11
06:34:26|67358.11
06:34:27|67358.11
06:34:28|67358.11
06:34:29|67358.11
06:34:30|67358.11
06:34:31|67358.11
06:34:32|67390.84
06:34:34|67373.26
06:34:34|67364.3
06:34:35|67384.16
06:34:36|67354.29
06:34:37|67344.34
06:34:38|67344.34
06:34:40|67344.34
06:34:40|67344.34
06:34:42|67344.34
06:34:42|67344.34
06:34:43|67364.29
06:34:45|67364.29
06:34:45|67357.61
06:34:46|67370.96
06:34:47|67370.96
06:34:48|67370.96
06:34:49|67370.96
06:34:51|67370.96
06:34:51|67370.96
06:34:52|67377.12
06:34:53|67357.6
06:34:55|67357.6
06:34:56|67357.6
06:34:58|67357.6
06:34:59|67357.6
06:35:00|67357.6
06:35:00|67357.6
06:35:02|67350.74
06:35:02|67350.74
06:35:03|67350.74
06:35:04|67350.74
06:35:06|67350.74
06:35:07|67364.1
06:35:08|67395.17
06:35:10|67395.17
06:35:11|67397.55
06:35:11|67397.55
06:35:13|67397.55
06:35:13|67397.55
06:35:14|67397.55
06:35:15|67397.55
06:35:17|67397.55
06:35:17|67384.36
06:35:18|67390.86
06:35:19|67420.15
06:35:21|67420.15
06:35:22|67420.15
06:35:22|67420.15
06:35:24|67420.15
06:35:25|67420.15
06:35:25|67420.15
06:35:27|67432.33
06:35:27|67431.18
06:35:29|67431.18
06:35:29|67431.18
06:35:31|67431.18
06:35:32|67451.03
06:35:32|67470.
06:35:34|67470.09
06:35:35|67472.22
06:35:36|67472.22
06:35:37|67457.96
06:35:38|67471.12
06:35:39|67451.28
06:35:40|67469.97
06:35:41|67469.97
06:35:42|67473.37
06:35:43|67473.37
06:35:44|67473.37
06:35:45|67477.15
06:35:46|67477.15
06:35:47|67477.15
06:35:48|67444.58
06:35:49|67471.13
06:35:50|67471.13
06:35:51|67471.13
06:35:52|67471.13
06:35:53|67457.96
06:35:54|67457.96
06:35:55|67479.98
06:35:57|67477.83
06:35:59|67479.99
06:36:00|67479.99
06:36:00|67457.96
06:36:01|67457.96
06:36:03|67457.96
06:36:03|67451.07
06:36:05|67451.07
06:36:06|67451.07
06:36:07|67451.07
06:36:08|67464.44
06:36:10|67462.57
06:36:10|67444.58
06:36:11|67471.13
06:36:12|67471.13
06:36:13|67471.13
06:36:14|67457.96
06:36:15|67457.96
06:36:16|67457.96
06:36:17|67457.96
06:36:18|67457.96
06:36:19|67457.96
06:36:20|67457.18
06:36:22|67456.78
06:36:23|67456.78
06:36:25|67439.87
06:36:25|67439.87
06:36:26|67451.07
06:36:27|67451.07
06:36:28|67451.07
06:36:29|67451.07
06:36:30|67451.07
06:36:31|67451.07
06:36:33|67451.07
06:36:33|67451.07
06:36:34|67451.07
06:36:36|67451.07
06:36:36|67452.28
06:36:37|67431.19
06:36:38|67431.19
06:36:39|67431.19
06:36:41|67431.19
06:36:41|67431.19
06:36:42|67444.38
06:36:43|67444.38
06:36:44|67444.38
06:36:45|67444.38
06:36:47|67444.38
06:36:47|67464.45
06:36:48|67464.45
06:36:50|67464.45
06:36:50|67437.88
06:36:52|67437.88
06:36:53|67437.88
06:36:54|67437.88
06:36:54|67437.88
06:36:56|67437.88
06:36:58|67434.83
06:36:59|67451.07
06:37:00|67451.07
06:37:01|67454.6
06:37:01|67454.6
06:37:03|67454.6
06:37:04|67454.6
06:37:05|67454.6
06:37:06|67454.6
06:37:07|67444.58
06:37:08|67444.58
06:37:10|67444.58
06:37:11|67444.58
06:37:12|67462.87
06:37:13|67462.87
06:37:14|67457.76
06:37:15|67457.76
06:37:16|67461.28
06:37:17|67421.83
06:37:18|67421.83
06:37:19|67421.83
06:37:20|67421.83
06:37:21|67421.83
06:37:22|67421.83
06:37:23|67421.83
06:37:24|67421.83
06:37:25|67421.83
06:37:26|67421.83
06:37:27|67386.72
06:37:28|67389.29
06:37:29|67404.22
06:37:30|67404.22
06:37:31|67404.22
06:37:32|67404.22
06:37:33|67403.28
06:37:34|67403.28
06:37:35|67451.07
06:37:36|67437.88
06:37:37|67437.88
06:37:38|67437.88
06:37:39|67437.88
06:37:40|67437.88
06:37:41|67457.76
06:37:42|67457.76
06:37:43|67457.76
06:37:44|67457.76
06:37:45|67457.77
06:37:46|67457.77
06:37:47|67457.77
06:37:48|67457.77
06:37:49|67457.77
06:37:50|67444.46
06:37:51|67444.46
06:37:52|67444.46
06:37:53|67437.88
06:37:54|67437.88
06:37:55|67437.88
06:37:56|67437.88
06:37:57|67437.88
06:37:58|67437.88
06:38:00|67437.88
06:38:00|67399.14
06:38:02|67399.14
06:38:03|67398.
06:38:05|67384.38
06:38:06|67384.38
06:38:07|67384.38
06:38:08|67384.38
06:38:09|67384.17
06:38:09|67384.17
06:38:10|67384.17
06:38:11|67370.07
06:38:12|67396.
06:38:14|67396.
06:38:15|67396.
06:38:16|67396.
06:38:17|67397.55
06:38:18|67397.55
06:38:18|67421.21
06:38:19|67421.21
06:38:21|67421.21
06:38:21|67421.21
06:38:22|67397.75
06:38:23|67391.08
06:38:25|67391.09
06:38:26|67404.24
06:38:27|67415.93
06:38:28|67424.31
06:38:28|67424.31
06:38:29|67427.27
06:38:31|67437.69
06:38:32|67444.38
06:38:33|67447.91
06:38:34|67444.38
06:38:35|67457.76
06:38:36|67460.
06:38:37|67460.
06:38:37|67436.14
06:38:39|67411.13
06:38:39|67411.13
06:38:41|67411.13
06:38:42|67411.13
06:38:43|67411.13
06:38:44|67417.82
06:38:45|67417.82
06:38:45|67417.82
06:38:47|67417.82
06:38:48|67417.82
06:38:49|67424.31
06:38:50|67429.54
06:38:51|67429.54
06:38:52|67429.54
06:38:53|67424.31
06:38:54|67431.
06:38:55|67437.69
06:38:56|67449.51
06:38:57|67449.51
06:38:58|67449.51
06:39:00|67449.51
06:39:00|67449.51
06:39:02|67449.51
06:39:02|67449.51
06:39:03|67449.51
06:39:04|67449.51
06:39:05|67449.51
06:39:06|67449.51
06:39:08|67449.51
06:39:08|67449.51
06:39:09|67449.51
06:39:10|67449.51
06:39:11|67449.51
06:39:13|67449.51
06:39:13|67449.51
06:39:15|67449.51
06:39:17|67431.19
06:39:18|67431.19
06:39:19|67431.
06:39:19|67431.
06:39:21|67431.
06:39:22|67431.
06:39:23|67417.82
06:39:24|67417.82
06:39:25|67417.82
06:39:26|67417.82
06:39:26|67417.82
06:39:27|67431.
06:39:29|67431.
06:39:29|67431.
06:39:31|67434.58
06:39:31|67434.58
06:39:32|67434.58
06:39:34|67434.58
06:39:34|67434.58
06:39:36|67417.83
06:39:37|67391.07
06:39:38|67391.07
06:39:39|67410.93
06:39:40|67410.93
06:39:41|67417.62
06:39:42|67398.21
06:39:42|67416.07
06:39:43|67414.42
06:39:44|67417.61
06:39:46|67390.86
06:39:47|67390.86
06:39:48|67371.
06:39:49|67371.
06:39:50|67364.31
06:39:51|67364.31
06:39:52|67390.85
06:39:53|67390.77
06:39:54|67365.05
06:39:55|67365.05
06:39:56|67365.05
06:39:57|67365.05
06:39:58|67384.16
06:39:59|67384.44
06:40:00|67384.44
06:40:02|67384.44
06:40:03|67391.05
06:40:04|67391.05
06:40:05|67391.05
06:40:06|67397.55
06:40:07|67397.55
06:40:07|67397.55
06:40:08|67397.55
06:40:10|67440.81
06:40:10|67444.36
06:40:12|67444.36
06:40:13|67444.36
06:40:14|67444.36
06:40:15|67444.57
06:40:16|67441.02
06:40:17|67441.02
06:40:18|67441.02
06:40:19|67441.02
06:40:20|67441.02
06:40:21|67441.02
06:40:22|67441.02
06:40:23|67441.02
06:40:24|67441.02
06:40:25|67437.88
06:40:26|67431.19
06:40:27|67424.5
06:40:28|67424.5
06:40:29|67424.5
06:40:30|67424.5
06:40:31|67424.5
06:40:32|67424.5
06:40:33|67427.21
06:40:34|67473.36
06:40:35|67457.97
06:40:36|67457.97
06:40:37|67457.97
06:40:38|67457.97
06:40:39|67457.97
06:40:40|67457.96
06:40:41|67457.96
06:40:42|67457.96
06:40:44|67457.96
06:40:44|67457.96
06:40:46|67457.96
06:40:46|67457.96
06:40:47|67457.96
06:40:48|67456.28
06:40:50|67456.28
06:40:50|67451.07
06:40:51|67451.07
06:40:52|67461.4
06:40:53|67461.4
06:40:55|67461.4
06:40:55|67463.63
06:40:56|67471.36
06:40:58|67471.36
06:40:58|67471.36
06:40:59|67471.36
06:41:00|67471.36
06:41:02|67457.96
06:41:04|67457.96
06:41:04|67457.96
06:41:05|67457.96
06:41:06|67473.37
06:41:08|67491.21
06:41:08|67497.9
06:41:10|67478.02
06:41:11|67478.02
06:41:12|67471.34
06:41:13|67471.34
06:41:13|67471.34
06:41:14|67471.34
06:41:16|67471.34
06:41:17|67471.34
06:41:18|67471.34
06:41:19|67471.33
06:41:20|67444.59
06:41:21|67444.59
06:41:22|67444.59
06:41:23|67444.59
06:41:24|67444.59
06:41:25|67464.45
06:41:27|67464.45
06:41:28|67464.46
06:41:29|67449.72
06:41:30|67449.72
06:41:31|67449.72
06:41:32|67444.59
06:41:33|67444.59
06:41:34|67444.59
06:41:35|67443.72
06:41:36|67411.11
06:41:37|67399.73
06:41:38|67402.87
06:41:39|67413.55
06:41:40|67414.6
06:41:41|67410.91
06:41:42|67391.39
06:41:43|67408.05
06:41:44|67408.05
06:41:45|67408.05
06:41:46|67408.05
06:41:47|67408.05
06:41:48|67408.05
06:41:49|67408.05
06:41:50|67408.05
06:41:51|67408.05
06:41:52|67408.05
06:41:53|67408.05
06:41:55|67408.05
06:41:55|67408.05
06:41:56|67408.05
06:41:57|67404.23
06:41:58|67377.68
06:41:59|67404.24
06:42:01|67406.56
06:42:01|67404.23
06:42:03|67404.23
06:42:04|67378.48
06:42:06|67378.48
06:42:07|67378.48
06:42:08|67399.85
06:42:08|67384.37
06:42:10|67407.93
06:42:11|67407.93
06:42:13|67407.93
06:42:13|67407.93
06:42:14|67407.93
06:42:16|67394.79
06:42:17|67394.79
06:42:18|67394.79
06:42:19|67394.79
06:42:20|67394.79
06:42:22|67394.79
06:42:22|67394.79
06:42:23|67390.85
06:42:24|67390.85
06:42:25|67390.85
06:42:27|67390.85
06:42:27|67390.85
06:42:28|67390.86
06:42:30|67384.37
06:42:31|67402.75
06:42:31|67397.55
06:42:32|67404.24
06:42:33|67404.24
06:42:34|67404.24
06:42:35|67404.24
06:42:36|67404.24
06:42:37|67404.24
06:42:39|67410.53
06:42:40|67404.41
06:42:40|67404.24
06:42:41|67404.24
06:42:42|67417.62
06:42:43|67417.62
06:42:44|67397.75
06:42:45|67417.62
06:42:46|67417.62
06:42:47|67417.62
06:42:48|67421.56
06:42:49|67421.56
06:42:50|67421.56
06:42:51|67421.56
06:42:52|67421.56
06:42:53|67421.56
06:42:54|67428.99
06:42:56|67433.39
06:42:56|67433.39
06:42:57|67411.63
06:42:58|67444.38
06:42:59|67450.55
06:43:00|67450.54
06:43:01|67450.54
06:43:03|67450.54
06:43:04|67444.38
06:43:06|67451.07
06:43:06|67471.14
06:43:08|67471.14
06:43:08|67471.14
06:43:10|67471.14
06:43:11|67471.14
06:43:11|67464.45
06:43:13|67446.06
06:43:14|67466.44
06:43:15|67466.44
06:43:15|67466.44
06:43:16|67452.13
06:43:18|67452.13
06:43:19|67452.13
06:43:20|67452.13
06:43:20|67452.13
06:43:22|67452.13
06:43:24|67452.13
06:43:25|67452.13
06:43:25|67452.13
06:43:27|67452.13
06:43:27|67457.96
06:43:28|67457.96
06:43:29|67457.96
06:43:31|67457.96
06:43:32|67457.96
06:43:33|67457.96
06:43:35|67457.96
06:43:35|67457.96
06:43:36|67457.96
06:43:37|67457.96
06:43:38|67453.26
06:43:39|67437.68
06:43:40|67437.68
06:43:41|67437.68
06:43:42|67425.28
06:43:43|67425.28
06:43:45|67425.28
06:43:45|67425.28
06:43:47|67425.28
06:43:47|67425.27
06:43:48|67425.27
06:43:49|67425.27
06:43:50|67425.27
06:43:51|67420.
06:43:52|67420.
06:43:53|67420.
06:43:54|67420.
06:43:55|67420.
06:43:56|67420.
06:43:57|67420.
06:43:58|67420.
06:43:59|67420.
06:44:00|67420.
06:44:01|67420.
06:44:02|67399.73
06:44:04|67399.73
06:44:05|67358.59
06:44:06|67370.79
06:44:07|67370.79
06:44:08|67370.79
06:44:09|67376.
06:44:10|67376.
06:44:11|67376.
06:44:13|67376.
06:44:13|67376.
06:44:14|67376.
06:44:16|67376.
06:44:17|67376.
06:44:18|67376.
06:44:19|67350.
06:44:20|67333.33
06:44:21|67350.72
06:44:22|67350.72
06:44:24|67350.72
06:44:24|67350.72
06:44:25|67313.51
06:44:27|67313.51
06:44:28|67309.95
06:44:29|67309.95
06:44:30|67309.95
06:44:31|67309.95
06:44:32|67309.95
06:44:33|67329.17
06:44:34|67329.17
06:44:35|67329.17
06:44:36|67300.01
06:44:37|67300.01
06:44:38|67300.01
06:44:39|67300.01
06:44:40|67300.01
06:44:41|67300.01
06:44:42|67300.01
06:44:43|67300.01
06:44:44|67300.01
06:44:45|67290.15
06:44:46|67309.6
06:44:47|67310.77
06:44:48|67310.77
06:44:49|67310.77
06:44:50|67310.77
06:44:51|67310.77
06:44:52|67310.77
06:44:53|67317.27
06:44:54|67317.27
06:44:55|67317.27
06:44:56|67317.27
06:44:57|67317.27
06:44:58|67317.27
06:44:59|67317.27
06:45:00|67317.27
06:45:01|67337.34
06:45:02|67317.46
06:45:03|67304.08
06:45:04|67301.52
06:45:06|67304.32
06:45:07|67304.32
06:45:07|67337.53
06:45:09|67333.78
06:45:10|67357.41
06:45:11|67384.42
06:45:12|67417.62
06:45:13|67421.42
06:45:14|67421.42
06:45:15|67404.07
06:45:16|67404.07
06:45:17|67429.67
06:45:18|67429.67
06:45:19|67429.67
06:45:20|67429.67
06:45:21|67404.52
06:45:22|67429.87
06:45:23|67440.
06:45:24|67440.81
06:45:25|67440.81
06:45:26|67440.81
06:45:28|67440.81
06:45:28|67440.81
06:45:29|67440.81
06:45:30|67440.81
06:45:31|67440.81
06:45:32|67446.06
06:45:34|67460.01
06:45:34|67460.01
06:45:36|67460.01
06:45:37|67470.
06:45:37|67470.
06:45:39|67470.
06:45:39|67470.
06:45:41|67470.
06:45:41|67470.
06:45:42|67470.
06:45:43|67470.
06:45:44|67470.
06:45:45|67472.
06:45:46|67472.01
06:45:47|67472.01
06:45:49|67472.01
06:45:49|67457.96
06:45:50|67457.96
06:45:52|67457.96
06:45:52|67457.96
06:45:53|67457.96
06:45:54|67457.96
06:45:55|67457.96
06:45:57|67457.96
06:45:58|67457.96
06:45:59|67457.96
06:46:00|67457.96
06:46:01|67457.96
06:46:01|67456.66
06:46:03|67456.66
06:46:04|67451.99
06:46:04|67451.99
06:46:07|67451.99
06:46:08|67451.99
06:46:09|67451.99
06:46:10|67437.88
06:46:10|67444.57
06:46:11|67437.89
06:46:14|67437.89
06:46:15|67437.89
06:46:16|67437.89
06:46:16|67437.89
06:46:17|67431.19
06:46:19|67431.19
06:46:19|67444.31
06:46:20|67444.31
06:46:22|67453.92
06:46:22|67453.92
06:46:23|67444.58
06:46:24|67444.58
06:46:26|67444.58
06:46:27|67464.43
06:46:28|67464.43
06:46:28|67464.43
06:46:30|67451.27
06:46:31|67469.94
06:46:32|67469.94
06:46:33|67452.18
06:46:33|67452.18
06:46:35|67452.18
06:46:36|67470.78
06:46:37|67478.65
06:46:38|67478.65
06:46:39|67491.99
06:46:40|67498.86
06:46:41|67498.86
06:46:42|67498.86
06:46:43|67498.86
06:46:44|67498.86
06:46:45|67498.86
06:46:46|67498.86
06:46:47|67478.02
06:46:48|67478.02
06:46:49|67478.02
06:46:50|67478.02
06:46:51|67478.02
06:46:52|67478.02
06:46:53|67469.52
06:46:54|67469.52
06:46:55|67469.52
06:46:56|67469.52
06:46:57|67469.52
06:46:58|67444.57
06:46:59|67437.88
06:47:00|67437.88
06:47:01|67424.5
06:47:02|67424.17
06:47:03|67424.17
06:47:04|67411.14
06:47:05|67411.14
06:47:07|67411.13
06:47:08|67417.62
06:47:10|67404.43
06:47:11|67404.43
06:47:12|67400.01
06:47:13|67400.01
06:47:14|67400.01
06:47:14|67400.01
06:47:16|67400.01
06:47:17|67437.35
06:47:17|67444.57
06:47:19|67444.57
06:47:20|67427.18
06:47:20|67427.18
06:47:22|67427.18
06:47:23|67450.73
06:47:24|67450.73
06:47:24|67450.73
06:47:25|67450.73
06:47:27|67450.73
06:47:28|67439.32
06:47:28|67444.57
06:47:30|67444.57
06:47:31|67444.57
06:47:32|67437.88
06:47:33|67432.63
06:47:34|67437.88
06:47:35|67414.
06:47:36|67417.81
06:47:37|67412.56
06:47:38|67409.62
06:47:39|67409.62
06:47:41|67417.81
06:47:41|67417.81
06:47:43|67417.81
06:47:43|67417.81
06:47:45|67412.56
06:47:45|67412.56
06:47:46|67404.48
06:47:47|67384.36
06:47:48|67384.36
06:47:49|67384.36
06:47:50|67384.36
06:47:51|67384.36
06:47:53|67397.55
06:47:53|67391.05
06:47:54|67391.05
06:47:55|67390.82
06:47:56|67404.24
06:47:57|67404.25
06:47:59|67397.55
06:47:59|67397.55
06:48:00|67397.55
06:48:01|67397.56
06:48:02|67410.93
06:48:03|67410.93
06:48:04|67410.93
06:48:06|67410.93
06:48:07|67410.93
06:48:07|67410.93
06:48:09|67411.96
06:48:10|67404.43
06:48:11|67399.16
06:48:12|67399.16
06:48:13|67399.16
06:48:14|67404.24
06:48:15|67404.24
06:48:16|67404.24
06:48:18|67404.24
06:48:18|67424.31
06:48:20|67424.31
06:48:21|67424.31
06:48:22|67424.31
06:48:22|67430.49
06:48:24|67444.38
06:48:24|67437.88
06:48:26|67437.87
06:48:27|67437.87
06:48:27|67437.87
06:48:29|67437.87
06:48:30|67437.87
06:48:31|67437.87
06:48:32|67437.87
06:48:33|67437.87
06:48:33|67437.87
06:48:35|67437.87
06:48:36|67437.87
06:48:36|67437.88
06:48:38|67437.88
06:48:39|67437.88
06:48:40|67424.5
06:48:41|67411.12
06:48:42|67411.12
06:48:43|67424.31
06:48:44|67424.31
06:48:44|67424.5
06:48:46|67424.5
06:48:46|67424.5
06:48:47|67411.12
06:48:48|67410.37
06:48:50|67404.37
06:48:50|67404.37
06:48:52|67389.57
06:48:53|67392.47
06:48:54|67392.47
06:48:55|67410.93
06:48:56|67410.93
06:48:56|67410.93
06:48:58|67386.47
06:48:58|67384.37
06:49:00|67384.37
06:49:00|67397.55
06:49:02|67397.55
06:49:03|67417.61
06:49:04|67404.23
06:49:05|67384.36
06:49:06|67384.36
06:49:07|67384.37
06:49:08|67384.37
06:49:10|67384.37
06:49:11|67384.37
06:49:12|67404.24
06:49:12|67404.24
06:49:14|67417.61
06:49:15|67417.61
06:49:15|67437.34
06:49:17|67432.75
06:49:19|67432.75
06:49:20|67432.75
06:49:21|67464.17
06:49:22|67464.17
06:49:23|67464.17
06:49:23|67480.
06:49:25|67490.73
06:49:26|67490.73
06:49:27|67490.73
06:49:28|67490.73
06:49:29|67491.4
06:49:30|67491.4
06:49:31|67484.73
06:49:33|67484.73
06:49:34|67484.73
06:49:34|67484.73
06:49:35|67479.43
06:49:37|67479.43
06:49:38|67479.43
06:49:39|67491.4
06:49:40|67491.4
06:49:40|67491.4
06:49:41|67491.4
06:49:43|67478.03
06:49:43|67479.43
06:49:44|67479.45
06:49:46|67479.45
06:49:46|67479.45
06:49:48|67479.45
06:49:49|67479.45
06:49:50|67479.45
06:49:50|67479.45
06:49:52|67479.45
06:49:53|67479.45
06:49:54|67479.45
06:49:55|67479.45
06:49:56|67479.45
06:49:57|67479.45
06:49:58|67479.45
06:49:59|67479.45
06:50:00|67479.45
06:50:01|67484.51
06:50:02|67471.33
06:50:03|67478.03
06:50:04|67478.03
06:50:05|67478.03
06:50:06|67478.03
06:50:07|67467.46
06:50:08|67459.39
06:50:09|67459.39
06:50:11|67459.39
06:50:13|67459.39
06:50:13|67477.82
06:50:15|67457.59
06:50:16|67471.13
06:50:17|67471.13
06:50:17|67461.84
06:50:19|67461.85
06:50:20|67461.85
06:50:20|67461.85
06:50:22|67437.89
06:50:23|67437.89
06:50:24|67437.89
06:50:24|67457.75
06:50:25|67457.75
06:50:27|67425.91
06:50:28|67451.05
06:50:29|67425.91
06:50:30|67425.91
06:50:31|67444.38
06:50:32|67444.38
06:50:33|67444.38
06:50:34|67444.38
06:50:35|67444.38
06:50:36|67444.38
06:50:37|67444.38
06:50:38|67444.38
06:50:39|67437.88
06:50:40|67427.33
06:50:41|67427.33
06:50:42|67417.81
06:50:43|67417.81
06:50:44|67411.84
06:50:46|67405.88
06:50:47|67405.88
06:50:47|67405.88
06:50:49|67405.88
06:50:50|67405.88
06:50:51|67405.88
06:50:51|67405.88
06:50:53|67405.88
06:50:54|67405.88
06:50:55|67405.88
06:50:57|67405.88
06:50:57|67423.19
06:50:58|67423.19
06:50:59|67423.19
06:51:00|67423.19
06:51:01|67423.19
06:51:02|67411.27
06:51:03|67390.73
06:51:05|67380.01
06:51:06|67380.01
06:51:07|67380.01
06:51:08|67380.01
06:51:09|67404.43
06:51:10|67402.2
06:51:12|67397.74
06:51:13|67397.74
06:51:14|67393.98
06:51:16|67399.12
06:51:16|67412.55
06:51:17|67417.81
06:51:18|67430.99
06:51:19|67411.12
06:51:20|67411.12
06:51:22|67424.31
06:51:23|67424.31
06:51:24|67424.31
06:51:25|67424.31
06:51:26|67424.31
06:51:27|67424.31
06:51:28|67437.68
06:51:29|67437.69
06:51:30|67437.69
06:51:31|67424.5
06:51:32|67419.23
06:51:33|67437.69
06:51:35|67437.69
06:51:35|67451.06
06:51:36|67451.06
06:51:37|67451.06
06:51:39|67451.06
06:51:39|67451.06
06:51:40|67451.06
06:51:41|67451.06
06:51:42|67451.06
06:51:43|67437.89
06:51:45|67434.3
06:51:46|67434.3
06:51:47|67434.3
06:51:48|67434.3
06:51:49|67434.3
06:51:50|67434.3
06:51:51|67434.3
06:51:53|67434.3
06:51:53|67434.3
06:51:54|67434.3
06:51:55|67434.3
06:51:56|67434.3
06:51:58|67434.3
06:51:58|67433.32
06:52:00|67433.32
06:52:00|67457.11
06:52:03|67457.96
06:52:04|67464.64
06:52:05|67476.55
06:52:05|67476.55
06:52:07|67476.55
06:52:08|67431.89
06:52:09|67431.19
06:52:10|67426.43
06:52:11|67445.44
06:52:13|67445.44
06:52:13|67445.44
06:52:14|67445.44
06:52:15|67464.64
06:52:17|67464.64
06:52:18|67451.27
06:52:18|67451.27
06:52:19|67457.61
06:52:20|67457.61
06:52:21|67457.61
06:52:22|67457.61
06:52:24|67457.61
06:52:25|67477.88
06:52:25|67466.08
06:52:26|67466.08
06:52:28|67466.08
06:52:29|67466.08
06:52:30|67466.08
06:52:30|67466.08
06:52:31|67466.08
06:52:33|67466.08
06:52:34|67466.08
06:52:34|67461.24
06:52:35|67461.24
06:52:36|67477.82
06:52:37|67477.82
06:52:39|67477.82
06:52:39|67469.69
06:52:40|67469.69
06:52:41|67469.69
06:52:42|67451.26
06:52:44|67451.26
06:52:44|67451.26
06:52:46|67451.26
06:52:47|67451.26
06:52:48|67451.26
06:52:48|67451.26
06:52:49|67451.26
06:52:50|67444.35
06:52:51|67444.35
06:52:52|67444.35
06:52:54|67425.95
06:52:54|67425.95
06:52:55|67425.95
06:52:56|67425.95
06:52:57|67425.95
06:52:59|67444.38
06:52:59|67444.37
06:53:00|67419.5
06:53:02|67437.68
06:53:03|67424.51
06:53:03|67424.51
06:53:04|67431.19
06:53:06|67424.5
06:53:07|67424.5
06:53:08|67404.43
06:53:09|67410.93
06:53:10|67410.93
06:53:11|67410.93
06:53:12|67410.93
06:53:12|67410.93
06:53:13|67397.74
06:53:15|67397.74
06:53:17|67397.74
06:53:17|67397.74
06:53:18|67397.74
06:53:19|67391.06
06:53:21|67391.06
06:53:21|67391.06
06:53:23|67391.06
06:53:23|67391.06
06:53:24|67391.06
06:53:25|67404.24
06:53:26|67404.24
06:53:28|67404.24
06:53:29|67417.61
06:53:30|67417.61
06:53:31|67404.43
06:53:32|67397.74
06:53:33|67391.06
06:53:33|67404.23
06:53:35|67391.99
06:53:35|67404.23
06:53:37|67404.23
06:53:38|67396.47
06:53:39|67396.47
06:53:40|67396.47
06:53:41|67396.47
06:53:42|67396.47
06:53:43|67388.92
06:53:43|67388.92
06:53:45|67388.92
06:53:46|67388.92
06:53:46|67380.01
06:53:48|67380.
06:53:49|67380.
06:53:50|67370.99
06:53:51|67370.99
06:53:52|67370.99
06:53:52|67370.99
06:53:54|67371.12
06:53:55|67374.09
06:53:56|67374.09
06:53:56|67374.09
06:53:58|67384.17
06:53:58|67384.17
06:54:00|67384.17
06:54:01|67408.94
06:54:03|67408.94
06:54:03|67408.94
06:54:04|67430.99
06:54:05|67430.99
06:54:07|67405.02
06:54:07|67405.02
06:54:08|67405.02
06:54:09|67405.02
06:54:11|67405.02
06:54:11|67424.5
06:54:13|67424.5
06:54:14|67417.82
06:54:15|67417.81
06:54:16|67411.12
06:54:17|67411.12
06:54:18|67402.94
06:54:19|67402.94
06:54:21|67402.94
06:54:21|67402.94
06:54:23|67392.53
06:54:23|67410.92
06:54:25|67397.74
06:54:26|67397.74
06:54:27|67397.74
06:54:28|67390.73
06:54:29|67390.73
06:54:30|67390.73
06:54:32|67379.16
06:54:33|67397.55
06:54:33|67397.54
06:54:34|67397.54
06:54:36|67384.37
06:54:37|67384.37
06:54:38|67384.37
06:54:39|67384.37
06:54:40|67384.37
06:54:40|67384.37
06:54:42|67384.37
06:54:43|67371.03
06:54:43|67371.03
06:54:45|67371.03
06:54:45|67371.03
06:54:46|67371.03
06:54:47|67371.03
06:54:49|67371.03
06:54:50|67371.03
06:54:51|67384.16
06:54:51|67384.16
06:54:53|67390.25
06:54:54|67411.12
06:54:55|67411.12
06:54:56|67411.12
06:54:57|67411.12
06:54:58|67411.12
06:54:59|67411.12
06:55:00|67411.12
06:55:01|67411.12
06:55:02|67411.12
06:55:03|67411.12
06:55:04|67411.12
06:55:05|67417.61
06:55:06|67417.61
06:55:07|67417.59
06:55:08|67417.59
06:55:09|67417.59
06:55:10|67417.59
06:55:11|67417.59
06:55:12|67417.59
06:55:13|67417.59
06:55:14|67417.59
06:55:16|67410.93
06:55:16|67411.12
06:55:18|67404.43
06:55:19|67404.43
06:55:21|67404.43
06:55:22|67404.43
06:55:23|67404.43
06:55:24|67417.61
06:55:25|67397.74
06:55:26|67397.74
06:55:28|67397.74
06:55:29|67397.74
06:55:29|67397.74
06:55:31|67397.74
06:55:32|67397.74
06:55:32|67391.75
06:55:34|67391.75
06:55:35|67408.9
06:55:37|67397.74
06:55:37|67397.74
06:55:39|67397.74
06:55:39|67391.75
06:55:41|67397.74
06:55:42|67397.74
06:55:43|67380.
06:55:43|67380.
06:55:45|67380.
06:55:46|67380.
06:55:47|67380.
06:55:48|67380.
06:55:49|67380.
06:55:50|67380.
06:55:51|67376.66
06:55:52|67368.6
06:55:53|67356.35
06:55:54|67356.35
06:55:55|67356.35
06:55:56|67356.35
06:55:57|67356.35
06:55:58|67356.35
06:55:59|67350.
06:56:00|67344.22
06:56:01|67344.22
06:56:02|67337.54
06:56:03|67337.54
06:56:04|67337.54
06:56:05|67370.77
06:56:06|67370.77
06:56:07|67350.91
06:56:08|67350.91
06:56:09|67350.91
06:56:10|67350.91
06:56:12|67333.12
06:56:12|67333.12
06:56:13|67333.12
06:56:14|67333.12
06:56:15|67326.19
06:56:17|67326.19
06:56:18|67326.19
06:56:20|67326.19
06:56:20|67321.42
06:56:22|67321.42
06:56:22|67321.42
06:56:24|67321.42
06:56:25|67320.01
06:56:25|67320.01
06:56:27|67320.01
06:56:27|67320.01
06:56:29|67320.01
06:56:30|67320.01
06:56:30|67330.64
06:56:31|67330.64
06:56:32|67318.18
06:56:33|67318.18
06:56:34|67318.18
06:56:35|67317.64
06:56:37|67317.64
06:56:38|67317.64
06:56:38|67317.64
06:56:40|67317.64
06:56:41|67317.64
06:56:42|67317.64
06:56:43|67317.64
06:56:44|67317.64
06:56:45|67317.64
06:56:46|67317.64
06:56:47|67330.64
06:56:48|67330.64
06:56:49|67330.64
06:56:50|67330.64
06:56:51|67330.64
06:56:52|67330.64
06:56:53|67330.64
06:56:54|67309.95
06:56:55|67309.95
06:56:56|67309.95
06:56:57|67307.37
06:56:58|67303.02
06:56:59|67300.57
06:57:00|67274.64
06:57:02|67274.64
06:57:02|67283.82
06:57:03|67283.82
06:57:04|67277.82
06:57:05|67290.5
06:57:06|67290.5
06:57:07|67290.5
06:57:08|67290.5
06:57:09|67290.5
06:57:10|67290.5
06:57:11|67290.5
06:57:12|67290.51
06:57:13|67290.51
06:57:14|67290.51
06:57:15|67290.51
06:57:17|67273.2
06:57:19|67273.2
06:57:19|67273.2
06:57:21|67258.06
06:57:22|67255.26
06:57:23|67255.26
06:57:24|67255.26
06:57:25|67258.22
06:57:25|67258.22
06:57:26|67258.22
06:57:27|67258.22
06:57:29|67258.22
06:57:29|67258.22
06:57:30|67258.22
06:57:32|67252.71
06:57:33|67252.71
06:57:34|67252.71
06:57:35|67252.71
06:57:36|67252.71
06:57:37|67252.71
06:57:38|67252.71
06:57:39|67252.71
06:57:40|67252.71
06:57:41|67252.71
06:57:41|67252.71
06:57:42|67252.71
06:57:44|67256.1
06:57:45|67256.1
06:57:46|67256.1
06:57:47|67256.1
06:57:48|67256.1
06:57:48|67256.1
06:57:49|67256.1
06:57:50|67256.1
06:57:51|67256.1
06:57:53|67256.1
06:57:54|67256.1
06:57:55|67316.87
06:57:55|67316.87
06:57:57|67330.84
06:57:58|67330.84
06:57:59|67317.46
06:58:00|67317.46
06:58:00|67311.46
06:58:02|67304.08
06:58:03|67317.28
06:58:04|67293.13
06:58:05|67293.13
06:58:06|67293.13
06:58:07|67317.46
06:58:08|67310.77
06:58:09|67310.77
06:58:10|67287.63
06:58:11|67287.63
06:58:12|67293.08
06:58:13|67293.08
06:58:14|67293.08
06:58:15|67293.08
06:58:16|67293.08
06:58:17|67293.08
06:58:19|67293.08
06:58:19|67293.08
06:58:22|67293.08
06:58:22|67293.08
06:58:23|67293.08
06:58:24|67293.08
06:58:26|67295.8
06:58:26|67295.8
06:58:27|67295.8
06:58:28|67315.32
06:58:30|67344.07
06:58:30|67330.84
06:58:32|67337.33
06:58:32|67337.33
06:58:34|67337.33
06:58:34|67324.15
06:58:35|67305.85
06:58:37|67310.77
06:58:38|67310.77
06:58:38|67310.77
06:58:40|67310.77
06:58:40|67310.77
06:58:41|67290.7
06:58:43|67284.01
06:58:44|67278.79
06:58:45|67290.7
06:58:46|67290.7
06:58:47|67290.7
06:58:48|67290.7
06:58:49|67290.7
06:58:50|67290.7
06:58:51|67290.68
06:58:52|67290.68
06:58:53|67277.32
06:58:54|67290.51
06:58:55|67290.51
06:58:56|67290.51
06:58:57|67290.51
06:58:58|67290.51
06:58:59|67290.51
06:59:00|67290.51
06:59:02|67290.51
06:59:03|67290.51
06:59:04|67290.51
06:59:05|67290.51
06:59:06|67275.34
06:59:07|67270.
06:59:08|67270.
06:59:09|67269.98
06:59:10|67269.98
06:59:11|67263.75
06:59:12|67263.75
06:59:13|67263.75
06:59:14|67263.75
06:59:15|67263.75
06:59:16|67263.75
06:59:17|67263.77
06:59:18|67263.77
06:59:19|67270.44
06:59:20|67297.2
06:59:22|67297.2
06:59:23|67297.2
06:59:24|67297.2
06:59:25|67297.2
06:59:26|67297.2
06:59:27|67297.2
06:59:28|67297.2
06:59:29|67297.2
06:59:30|67337.32
06:59:31|67337.32
06:59:32|67337.32
06:59:33|67344.08
06:59:34|67344.08
06:59:35|67337.32
06:59:36|67344.03
06:59:38|67325.59
06:59:38|67325.59
06:59:40|67325.59
06:59:40|67337.34
06:59:41|67324.15
06:59:42|67324.15
06:59:43|67324.15
06:59:45|67324.15
06:59:46|67324.15
06:59:46|67324.15
06:59:47|67324.15
06:59:48|67318.24
06:59:49|67330.84
06:59:50|67330.84
06:59:51|67327.93
06:59:52|67327.93
06:59:53|67327.93
06:59:54|67327.93
06:59:56|67327.93
06:59:56|67327.93
06:59:57|67327.93
06:59:58|67327.93
06:59:59|67327.93
07:00:00|67327.93
07:00:02|67290.7
07:00:02|67290.7
07:00:04|67293.95
07:00:05|67321.06
07:00:07|67321.06
07:00:07|67321.06
07:00:08|67321.06
07:00:09|67321.06
07:00:10|67321.06
07:00:12|67297.2
07:00:12|67297.2
07:00:13|67297.2
07:00:14|67317.27
07:00:15|67317.27
07:00:16|67330.65
07:00:18|67340.
07:00:18|67340.
07:00:19|67340.
07:00:21|67367.08
07:00:22|67346.86
07:00:23|67353.1
07:00:24|67354.74
07:00:25|67373.12
07:00:26|67390.85
07:00:27|67371.89
07:00:28|67390.87
07:00:29|67390.87
07:00:30|67373.88
07:00:32|67373.88
07:00:33|67373.88
07:00:34|67384.17
07:00:35|67384.17
07:00:36|67369.32
07:00:37|67369.32
07:00:38|67369.32
07:00:39|67369.32
07:00:40|67367.88
07:00:41|67367.88
07:00:42|67362.6
07:00:43|67362.6
07:00:44|67362.6
07:00:45|67362.6
07:00:47|67362.6
07:00:48|67362.6
07:00:48|67377.48
07:00:49|67377.48
07:00:51|67377.48
07:00:51|67377.48
07:00:52|67377.48
07:00:54|67377.48
07:00:54|67377.48
07:00:55|67377.48
07:00:56|67377.48
07:00:57|67377.48
07:00:58|67377.48
07:00:59|67377.48
07:01:00|67377.48
07:01:02|67377.48
07:01:02|67377.48
07:01:04|67377.48
07:01:05|67377.48
07:01:06|67377.48
07:01:07|67377.48
07:01:07|67377.48
07:01:09|67377.48
07:01:10|67377.48
07:01:11|67377.49
07:01:12|67377.49
07:01:13|67377.49
07:01:14|67377.49
07:01:15|67377.49
07:01:16|67377.49
07:01:17|67377.49
07:01:18|67377.49
07:01:19|67377.49
07:01:20|67377.49
07:01:21|67377.49
07:01:23|67377.49
07:01:23|67390.85
07:01:25|67390.85
07:01:26|67357.6
07:01:27|67364.1
07:01:28|67364.1
07:01:29|67366.62
07:01:30|67366.62
07:01:31|67366.62
07:01:32|67370.79
07:01:33|67377.45
07:01:34|67377.45
07:01:35|67337.54
07:01:36|67332.23
07:01:37|67332.23
07:01:38|67332.23
07:01:40|67332.23
07:01:40|67332.23
07:01:41|67332.23
07:01:43|67350.71
07:01:44|67350.71
07:01:45|67337.89
07:01:46|67337.89
07:01:47|67342.12
07:01:48|67342.12
07:01:49|67343.15
07:01:50|67343.15
07:01:51|67318.87
07:01:52|67318.87
07:01:53|67318.87
07:01:54|67318.87
07:01:55|67318.87
07:01:56|67318.87
07:01:57|67318.87
07:01:58|67318.87
07:01:59|67318.87
07:02:00|67318.87
07:02:01|67318.87
07:02:02|67318.87
07:02:03|67318.87
07:02:04|67318.87
07:02:05|67319.62
07:02:06|67319.62
07:02:07|67319.62
07:02:08|67330.76
07:02:09|67344.01
07:02:10|67344.01
07:02:11|67344.01
07:02:12|67344.01
07:02:13|67344.01
07:02:14|67344.01
07:02:15|67344.01
07:02:16|67344.01
07:02:17|67344.01
07:02:18|67344.01
07:02:19|67344.01
07:02:20|67344.01
07:02:21|67344.01
07:02:22|67344.01
07:02:24|67344.01
07:02:25|67344.01
07:02:26|67344.01
07:02:27|67344.01
07:02:28|67344.01
07:02:30|67344.01
07:02:31|67344.01
07:02:31|67344.01
07:02:32|67344.01
07:02:34|67344.01
07:02:36|67344.01
07:02:37|67344.03
07:02:38|67344.03
07:02:39|67344.03
07:02:39|67344.03
07:02:41|67344.03
07:02:41|67344.03
07:02:42|67344.03
07:02:44|67344.03
07:02:45|67344.03
07:02:45|67344.03
07:02:47|67344.03
07:02:48|67344.03
07:02:48|67344.03
07:02:50|67344.03
07:02:51|67344.03
07:02:52|67344.03
07:02:52|67344.03
07:02:54|67344.03
07:02:55|67350.92
07:02:56|67350.92
07:02:56|67356.39
07:02:58|67356.39
07:02:59|67356.39
07:02:59|67356.39
07:03:01|67356.38
07:03:01|67356.38
07:03:02|67350.91
07:03:04|67350.91
07:03:05|67350.91
07:03:05|67330.84
07:03:07|67330.84
07:03:07|67318.87
07:03:08|67318.87
07:03:09|67278.7
07:03:11|67283.82
07:03:11|67284.01
07:03:12|67281.46
07:03:14|67281.46
07:03:14|67281.46
07:03:15|67303.88
07:03:17|67303.88
07:03:17|67260.43
07:03:18|67270.44
07:03:19|67276.92
07:03:20|67260.43
07:03:21|67260.43
07:03:23|67260.43
07:03:24|67260.43
07:03:26|67260.43
07:03:27|67277.12
07:03:28|67262.74
07:03:28|67262.74
07:03:30|67262.74
07:03:30|67260.42
07:03:31|67252.71
07:03:33|67252.71
07:03:34|67250.
07:03:35|67250.
07:03:36|67250.
07:03:38|67250.
07:03:38|67250.
07:03:39|67250.
07:03:40|67250.
07:03:41|67250.
07:03:43|67250.
07:03:43|67250.
07:03:45|67250.
07:03:46|67250.
07:03:46|67250.
07:03:47|67250.
07:03:49|67250.
07:03:49|67250.
07:03:50|67240.39
07:03:51|67240.39
07:03:53|67240.39
07:03:54|67240.39
07:03:55|67240.39
07:03:55|67240.39
07:03:56|67240.39
07:03:57|67240.39
07:03:58|67240.39
07:04:00|67240.39
07:04:01|67240.39
07:04:01|67250.36
07:04:03|67240.39
07:04:04|67240.39
07:04:05|67261.56
07:04:06|67257.06
07:04:07|67263.75
07:04:08|67263.75
07:04:09|67263.75
07:04:10|67243.98
07:04:10|67243.98
07:04:12|67243.98
07:04:13|67243.98
07:04:14|67257.05
07:04:15|67257.05
07:04:16|67263.74
07:04:17|67263.74
07:04:18|67263.74
07:04:18|67263.74
07:04:19|67243.87
07:04:21|67243.87
07:04:22|67240.39
07:04:23|67240.39
07:04:25|67240.39
07:04:27|67240.39
07:04:27|67240.39
07:04:29|67240.39
07:04:30|67250.56
07:04:31|67250.56
07:04:32|67250.56
07:04:33|67250.56
07:04:34|67250.56
07:04:35|67221.09
07:04:36|67221.09
07:04:37|67221.09
07:04:38|67221.09
07:04:39|67221.09
07:04:40|67234.91
07:04:41|67234.91
07:04:42|67234.91
07:04:43|67234.91
07:04:44|67235.07
07:04:45|67235.07
07:04:46|67235.07
07:04:47|67235.07
07:04:48|67235.07
07:04:49|67235.07
07:04:51|67223.8
07:04:52|67223.79
07:04:53|67200.
07:04:54|67210.23
07:04:54|67223.59
07:04:55|67223.59
07:04:56|67223.59
07:04:58|67223.59
07:04:59|67223.59
07:05:00|67223.59
07:05:00|67223.59
07:05:01|67223.59
07:05:02|67223.59
07:05:04|67232.48
07:05:04|67210.42
07:05:06|67210.42
07:05:06|67210.42
07:05:08|67217.81
07:05:09|67217.81
07:05:10|67203.73
07:05:11|67203.73
07:05:12|67203.73
07:05:13|67203.73
07:05:14|67203.73
07:05:15|67203.73
07:05:16|67203.73
07:05:17|67203.73
07:05:18|67203.73
07:05:19|67203.73
07:05:20|67203.73
07:05:21|67203.73
07:05:22|67203.73
07:05:23|67203.73
07:05:24|67179.48
07:05:25|67179.33
07:05:26|67179.33
07:05:27|67179.33
07:05:29|67179.33
07:05:30|67179.32
07:05:31|67166.46
07:05:32|67166.46
07:05:33|67166.46
07:05:34|67166.46
07:05:35|67157.85
07:05:37|67155.17
07:05:37|67155.17
07:05:39|67155.17
07:05:39|67134.66
07:05:41|67151.54
07:05:42|67151.54
07:05:42|67169.91
07:05:43|67170.07
07:05:45|67170.07
07:05:46|67170.07
07:05:47|67170.07
07:05:48|67170.07
07:05:49|67170.07
07:05:50|67183.46
07:05:51|67183.46
07:05:52|67183.46
07:05:53|67171.64
07:05:54|67163.6
07:05:55|67163.6
07:05:56|67181.87
07:05:57|67156.9
07:05:58|67144.89
07:05:59|67144.89
07:06:00|67164.91
07:06:01|67164.91
07:06:02|67164.91
07:06:03|67164.91
07:06:04|67164.97
07:06:05|67164.97
07:06:06|67164.97
07:06:07|67164.97
07:06:08|67164.97
07:06:09|67164.97
07:06:10|67164.97
07:06:11|67164.97
07:06:12|67164.97
07:06:13|67164.97
07:06:14|67170.28
07:06:15|67170.28
07:06:16|67170.28
07:06:17|67170.28
07:06:18|67176.74
07:06:20|67176.74
07:06:21|67176.74
07:06:21|67158.91
07:06:22|67156.9
07:06:23|67156.9
07:06:24|67156.9
07:06:26|67156.9
07:06:27|67156.9
07:06:28|67156.9
07:06:29|67156.9
07:06:30|67156.9
07:06:31|67156.9
07:06:33|67156.9
07:06:33|67133.59
07:06:34|67133.59
07:06:35|67133.59
07:06:37|67156.72
07:06:38|67156.72
07:06:39|67150.21
07:06:40|67133.17
07:06:40|67150.
07:06:42|67143.52
07:06:43|67143.52
07:06:44|67143.52
07:06:45|67138.19
07:06:46|67156.7
07:06:47|67156.7
07:06:48|67156.7
07:06:49|67156.7
07:06:50|67156.7
07:06:51|67156.7
07:06:52|67156.7
07:06:54|67156.7
07:06:54|67156.7
07:06:55|67156.7
07:06:57|67156.7
07:06:57|67156.7
07:06:58|67156.7
07:06:59|67156.7
07:07:00|67156.7
07:07:02|67150.03
07:07:02|67161.81
07:07:03|67143.83
07:07:04|67163.39
07:07:05|67144.04
07:07:07|67144.04
07:07:08|67144.04
07:07:09|67144.04
07:07:10|67156.71
07:07:11|67156.71
07:07:12|67156.71
07:07:13|67156.71
07:07:14|67156.71
07:07:15|67156.71
07:07:16|67180.
07:07:17|67180.
07:07:18|67180.
07:07:19|67180.
07:07:20|67180.
07:07:21|67180.
07:07:22|67209.11
07:07:23|67166.32
07:07:24|67166.32
07:07:25|67164.96
07:07:27|67164.96
07:07:27|67176.97
07:07:28|67174.42
07:07:30|67174.42
07:07:31|67174.42
07:07:32|67174.42
07:07:33|67174.42
07:07:34|67174.42
07:07:35|67209.97
07:07:36|67209.97
07:07:37|67209.96
07:07:39|67197.04
07:07:39|67197.04
07:07:41|67197.04
07:07:41|67197.04
07:07:42|67197.04
07:07:43|67197.04
07:07:44|67197.04
07:07:45|67197.03
07:07:46|67223.58
07:07:48|67223.58
07:07:49|67223.58
07:07:49|67223.58
07:07:50|67223.58
07:07:51|67223.58
07:07:52|67223.58
07:07:54|67223.58
07:07:54|67223.58
07:07:55|67223.58
07:07:56|67223.58
07:07:58|67223.58
07:07:59|67228.59
07:07:59|67228.59
07:08:01|67228.59
07:08:01|67228.59
07:08:02|67228.59
07:08:03|67240.38
07:08:04|67240.38
07:08:05|67240.38
07:08:07|67240.38
07:08:08|67252.71
07:08:08|67252.71
07:08:09|67252.71
07:08:10|67252.71
07:08:11|67252.71
07:08:12|67252.71
07:08:13|67252.71
07:08:14|67252.71
07:08:16|67252.71
07:08:17|67281.65
07:08:18|67270.74
07:08:19|67270.74
07:08:20|67284.93
07:08:21|67287.08
07:08:22|67272.64
07:08:22|67271.29
07:08:24|67271.29
07:08:25|67271.29
07:08:26|67237.18
07:08:26|67243.68
07:08:29|67248.53
07:08:29|67248.53
07:08:30|67236.98
07:08:31|67207.52
07:08:32|67207.52
07:08:34|67207.52
07:08:35|67207.52
07:08:36|67207.52
07:08:37|67207.52
07:08:37|67207.52
07:08:39|67207.52
07:08:39|67207.52
07:08:40|67207.52
07:08:41|67207.52
07:08:43|67207.52
07:08:44|67207.52
07:08:44|67203.73
07:08:45|67203.73
07:08:46|67197.05
07:08:47|67210.22
07:08:49|67210.22
07:08:50|67210.22
07:08:50|67210.22
07:08:51|67210.22
07:08:53|67203.91
07:08:54|67203.91
07:08:55|67203.91
07:08:56|67197.31
07:08:57|67210.22
07:08:58|67191.05
07:08:59|67191.05
07:09:00|67191.05
07:09:01|67183.66
07:09:02|67179.96
07:09:04|67179.96
07:09:04|67203.53
07:09:06|67212.94
07:09:06|67197.04
07:09:08|67190.35
07:09:08|67190.35
07:09:09|67190.35
07:09:10|67190.35
07:09:11|67185.05
07:09:12|67185.05
07:09:14|67185.05
07:09:14|67185.05
07:09:15|67185.05
07:09:17|67208.83
07:09:17|67230.29
07:09:19|67230.29
07:09:19|67230.29
07:09:20|67247.04
07:09:21|67237.18
07:09:22|67237.18
07:09:24|67237.18
07:09:24|67237.18
07:09:25|67230.49
07:09:26|67230.49
07:09:28|67230.49
07:09:28|67230.49
07:09:30|67230.49
07:09:30|67230.49
07:09:31|67230.49
07:09:32|67223.8
07:09:34|67223.8
07:09:35|67214.81
07:09:36|67190.35
07:09:37|67190.35
07:09:38|67190.35
07:09:39|67203.53
07:09:40|67203.53
07:09:42|67190.36
07:09:42|67190.36
07:09:43|67190.36
07:09:44|67190.36
07:09:45|67190.36
07:09:47|67190.36
07:09:47|67190.36
07:09:49|67203.53
07:09:50|67203.53
07:09:51|67203.53
07:09:52|67203.53
07:09:53|67203.53
07:09:54|67203.53
07:09:55|67190.36
07:09:56|67190.36
07:09:56|67190.36
07:09:58|67190.36
07:09:59|67190.36
07:10:01|67190.36
07:10:01|67190.36
07:10:02|67190.36
07:10:04|67207.39
07:10:05|67207.39
07:10:06|67216.92
07:10:06|67216.91
07:10:08|67216.91
07:10:09|67216.91
07:10:10|67216.91
07:10:11|67216.91
07:10:11|67230.77
07:10:13|67217.11
07:10:14|67217.11
07:10:14|67217.11
07:10:15|67210.42
07:10:17|67210.42
07:10:18|67210.22
07:10:18|67220.
07:10:20|67220.
07:10:21|67247.05
07:10:22|67263.8
07:10:23|67251.95
07:10:24|67270.44
07:10:25|67276.51
07:10:26|67266.7
07:10:27|67266.7
07:10:28|67266.7
07:10:29|67266.7
07:10:30|67266.7
07:10:31|67266.7
07:10:32|67266.7
07:10:33|67266.7
07:10:35|67265.72
07:10:36|67270.63
07:10:37|67270.63
07:10:38|67270.63
07:10:39|67270.64
07:10:40|67270.64
07:10:41|67270.64
07:10:42|67283.11
07:10:43|67283.11
07:10:44|67283.11
07:10:45|67263.37
07:10:47|67263.37
07:10:48|67263.37
07:10:50|67263.37
07:10:50|67263.37
07:10:51|67263.37
07:10:52|67263.94
07:10:53|67263.94
07:10:54|67263.93
07:10:55|67263.93
07:10:56|67250.
07:10:57|67263.75
07:10:58|67263.74
07:11:00|67257.25
07:11:00|67257.25
07:11:01|67243.87
07:11:03|67243.87
07:11:03|67243.87
07:11:04|67257.06
07:11:06|67269.99
07:11:06|67269.99
07:11:08|67269.99
07:11:09|67269.99
07:11:10|67269.99
07:11:11|67269.99
07:11:12|67269.99
07:11:13|67269.99
07:11:14|67269.99
07:11:15|67269.99
07:11:16|67263.94
07:11:17|67257.25
07:11:19|67257.25
07:11:19|67277.13
07:11:20|67283.09
07:11:22|67290.36
07:11:22|67288.46
07:11:23|67288.46
07:11:24|67288.46
07:11:25|67288.46
07:11:26|67288.46
07:11:27|67288.46
07:11:28|67288.46
07:11:29|67288.46
07:11:31|67270.64
07:11:32|67270.64
07:11:33|67297.14
07:11:34|67277.32
07:11:35|67277.32
07:11:36|67277.32
07:11:37|67277.32
07:11:38|67277.32
07:11:39|67277.32
07:11:41|67267.15
07:11:41|67290.51
07:11:43|67290.52
07:11:43|67290.52
07:11:45|67290.52
07:11:45|67290.52
07:11:47|67277.59
07:11:47|67290.53
07:11:48|67290.53
07:11:49|67290.53
07:11:51|67290.53
07:11:51|67290.53
07:11:52|67290.53
07:11:54|67290.53
07:11:55|67290.53
07:11:56|67290.53
07:11:57|67290.53
07:11:58|67290.53
07:11:59|67290.53
07:12:00|67277.32
07:12:01|67277.32
07:12:02|67277.32
07:12:03|67270.63
07:12:04|67270.63
07:12:05|67270.63
07:12:06|67270.64
07:12:07|67270.64
07:12:08|67270.64
07:12:09|67270.64
07:12:10|67270.64
07:12:11|67270.64
07:12:12|67270.64
07:12:13|67270.64
07:12:14|67277.32
07:12:15|67277.32
07:12:16|67277.32
07:12:17|67277.32
07:12:18|67277.32
07:12:19|67277.32
07:12:20|67297.19
07:12:21|67297.19
07:12:22|67297.19
07:12:23|67297.19
07:12:24|67297.19
07:12:25|67297.19
07:12:26|67297.19
07:12:27|67297.19
07:12:28|67291.19
07:12:29|67263.94
07:12:30|67263.94
07:12:31|67270.33
07:12:32|67270.33
07:12:33|67259.97
07:12:34|67259.97
07:12:35|67259.97
07:12:36|67250.2
07:12:37|67250.2
07:12:38|67250.2
07:12:39|67250.2
07:12:40|67250.2
07:12:41|67250.2
07:12:42|67250.
07:12:44|67250.
07:12:44|67250.
07:12:46|67237.18
07:12:46|67237.18
07:12:48|67237.18
07:12:49|67237.19
07:12:50|67237.19
07:12:51|67218.46
07:12:52|67218.46
07:12:53|67218.46
07:12:54|67218.46
07:12:55|67218.46
07:12:56|67218.46
07:12:57|67218.46
07:12:58|67218.46
07:12:59|67218.46
07:13:00|67218.46
07:13:01|67218.46
07:13:02|67218.46
07:13:04|67236.98
07:13:05|67213.82
07:13:06|67210.1
07:13:07|67210.1
07:13:08|67210.1
07:13:09|67210.1
07:13:10|67210.1
07:13:11|67210.1
07:13:12|67223.6
07:13:13|67209.97
07:13:14|67209.97
07:13:15|67207.73
07:13:16|67207.73
07:13:17|67210.42
07:13:18|67210.42
07:13:19|67204.07
07:13:20|67204.07
07:13:21|67204.07
07:13:22|67204.07
07:13:24|67204.07
07:13:24|67204.07
07:13:25|67204.07
07:13:26|67204.07
07:13:27|67242.94
07:13:28|67258.46
07:13:29|67277.12
07:13:30|67277.12
07:13:31|67265.95
07:13:33|67290.7
07:13:33|67290.7
07:13:35|67290.7
07:13:36|67277.32
07:13:38|67270.63
07:13:38|67270.63
07:13:39|67270.63
07:13:41|67270.63
07:13:42|67270.63
07:13:43|67270.63
07:13:44|67270.63
07:13:45|67270.63
07:13:46|67270.63
07:13:47|67270.63
07:13:47|67270.63
07:13:48|67270.63
07:13:49|67250.56
07:13:50|67250.56
07:13:52|67250.56
07:13:53|67250.56
07:13:54|67263.94
07:13:55|67263.94
07:13:57|67263.94
07:13:58|67263.94
07:13:59|67263.94
07:13:59|67263.94
07:14:01|67257.25
07:14:02|67250.36
07:14:05|67250.36
07:14:06|67229.15
07:14:08|67229.15
07:14:08|67229.15
07:14:09|67223.58
07:14:10|67223.58
07:14:11|67223.58
07:14:12|67223.58
07:14:13|67223.58
07:14:14|67223.58
07:14:15|67223.58
07:14:16|67223.58
07:14:17|67223.58
07:14:18|67220.01
07:14:19|67220.01
07:14:20|67220.01
07:14:22|67230.31
07:14:22|67230.31
07:14:23|67230.31
07:14:24|67230.31
07:14:26|67230.31
07:14:26|67230.31
07:14:27|67230.31
07:14:28|67230.31
07:14:30|67230.31
07:14:31|67230.31
07:14:32|67230.31
07:14:32|67230.31
07:14:33|67230.31
07:14:35|67230.31
07:14:36|67230.31
07:14:38|67230.31
07:14:39|67230.31
07:14:40|67230.31
07:14:41|67230.31
07:14:42|67230.31
07:14:43|67277.12
07:14:43|67277.12
07:14:46|67263.94
07:14:47|67263.94
07:14:47|67263.94
07:14:48|67263.94
07:14:50|67250.56
07:14:50|67250.56
07:14:52|67250.56
07:14:52|67250.56
07:14:53|67250.56
07:14:55|67250.56
07:14:56|67243.87
07:14:57|67243.87
07:14:58|67243.87
07:14:59|67243.87
07:15:00|67250.35
07:15:01|67250.35
07:15:03|67250.35
07:15:03|67232.19
07:15:05|67232.05
07:15:05|67243.66
07:15:06|67243.66
07:15:07|67243.66
07:15:08|67243.66
07:15:10|67223.58
07:15:10|67223.58
07:15:11|67220.01
07:15:13|67220.01
07:15:14|67221.32
07:15:15|67223.8
07:15:16|67223.8
07:15:17|67223.8
07:15:18|67223.8
07:15:20|67223.8
07:15:20|67223.8
07:15:22|67223.8
07:15:22|67214.01
07:15:23|67214.01
07:15:24|67214.01
07:15:25|67214.01
07:15:26|67214.01
07:15:27|67214.01
07:15:28|67214.01
07:15:29|67214.01
07:15:30|67214.01
07:15:31|67214.01
07:15:33|67214.01
07:15:33|67214.01
07:15:35|67209.98
07:15:36|67223.6
07:15:37|67223.6
07:15:38|67209.97
07:15:39|67209.97
07:15:41|67209.97
07:15:43|67209.97
07:15:44|67207.17
07:15:44|67200.
07:15:46|67179.34
07:15:47|67179.34
07:15:47|67179.34
07:15:48|67196.84
07:15:49|67196.84
07:15:51|67183.66
07:15:52|67183.66
07:15:53|67179.32
07:15:54|67179.32
07:15:55|67179.32
07:15:56|67179.32
07:15:58|67179.32
07:16:00|67179.32
07:16:00|67179.34
07:16:01|67190.15
07:16:02|67190.15
07:16:03|67177.67
07:16:05|67177.67
07:16:06|67190.16
07:16:07|67190.35
07:16:08|67190.35
07:16:08|67190.35
07:16:10|67190.35
07:16:11|67190.35
07:16:11|67190.35
07:16:12|67190.35
07:16:14|67190.35
07:16:15|67183.67
07:16:16|67183.67
07:16:17|67216.91
07:16:18|67210.22
07:16:19|67190.35
07:16:20|67190.35
07:16:21|67179.56
07:16:22|67179.56
07:16:23|67179.56
07:16:24|67179.56
07:16:25|67192.98
07:16:27|67210.22
07:16:27|67210.22
07:16:29|67210.22
07:16:30|67210.22
07:16:31|67210.22
07:16:31|67210.22
07:16:33|67210.22
07:16:33|67210.22
07:16:35|67210.22
07:16:37|67183.66
07:16:37|67183.66
07:16:39|67183.66
07:16:41|67183.66
07:16:42|67170.28
07:16:43|67151.91
07:16:44|67156.9
07:16:45|67130.14
07:16:46|67144.05
07:16:47|67144.05
07:16:48|67144.05
07:16:49|67144.05
07:16:50|67156.71
07:16:51|67156.71
07:16:52|67158.33
07:16:54|67158.33
07:16:54|67158.33
07:16:55|67158.33
07:16:56|67143.53
07:16:58|67148.18
07:16:58|67148.18
07:16:59|67148.18
07:17:00|67148.18
07:17:02|67148.18
07:17:03|67138.14
07:17:04|67138.14
07:17:05|67138.6
07:17:06|67130.64
07:17:07|67130.64
07:17:08|67130.64
07:17:09|67130.64
07:17:10|67163.29
07:17:11|67163.29
07:17:12|67163.29
07:17:13|67163.29
07:17:15|67163.29
07:17:16|67196.17
07:17:17|67196.18
07:17:18|67196.18
07:17:19|67226.51
07:17:20|67255.
07:17:21|67255.
07:17:22|67255.
07:17:23|67255.
07:17:24|67255.
07:17:25|67255.
07:17:26|67243.87
07:17:27|67240.07
07:17:28|67240.07
07:17:29|67257.05
07:17:30|67257.05
07:17:31|67243.87
07:17:32|67243.87
07:17:33|67243.87
07:17:34|67257.05
07:17:35|67243.87
07:17:36|67243.87
07:17:38|67243.87
07:17:39|67243.87
07:17:41|67243.87
07:17:42|67243.87
07:17:43|67243.87
07:17:43|67243.87
07:17:44|67243.87
07:17:45|67243.87
07:17:46|67243.87
07:17:48|67243.87
07:17:48|67243.87
07:17:50|67243.87
07:17:51|67256.85
07:17:52|67250.56
07:17:53|67243.87
07:17:54|67243.87
07:17:55|67243.87
07:17:55|67243.87
07:17:57|67243.87
07:17:58|67243.87
07:17:59|67243.87
07:18:01|67243.87
07:18:02|67241.1
07:18:03|67250.56
07:18:03|67245.18
07:18:04|67245.18
07:18:06|67245.18
07:18:06|67245.2
07:18:07|67245.2
07:18:09|67270.29
07:18:10|67257.25
07:18:11|67245.19
07:18:11|67245.19
07:18:13|67237.18
07:18:13|67227.14
07:18:15|67227.14
07:18:16|67227.14
07:18:16|67227.14
07:18:17|67243.89
07:18:18|67243.89
07:18:19|67263.74
07:18:20|67243.87
07:18:21|67243.87
07:18:22|67243.87
07:18:24|67243.87
07:18:25|67221.87
07:18:25|67221.87
07:18:26|67221.87
07:18:27|67221.87
07:18:28|67221.87
07:18:29|67221.87
07:18:30|67221.87
07:18:31|67221.87
07:18:32|67257.25
07:18:34|67257.25
07:18:34|67257.25
07:18:35|67257.25
07:18:36|67257.25
07:18:37|67257.25
07:18:38|67257.25
07:18:40|67254.69
07:18:40|67254.69
07:18:41|67254.69
07:18:43|67254.69
07:18:44|67270.29
07:18:45|67270.29
07:18:46|67270.29
07:18:47|67270.29
07:18:48|67270.3
07:18:49|67270.3
07:18:50|67283.11
07:18:51|67283.11
07:18:52|67283.11
07:18:53|67263.94
07:18:54|67263.94
07:18:55|67263.94
07:18:56|67263.94
07:18:57|67263.94
07:18:58|67263.94
07:18:59|67263.94
07:19:00|67261.16
07:19:01|67262.8
07:19:02|67262.8
07:19:03|67257.25
07:19:04|67257.25
07:19:05|67257.25
07:19:06|67257.25
07:19:08|67257.25
07:19:09|67257.25
07:19:10|67255.07
07:19:10|67255.07
07:19:12|67257.25
07:19:13|67257.25
07:19:14|67254.21
07:19:15|67254.2
07:19:17|67226.53
07:19:18|67243.66
07:19:19|67243.66
07:19:20|67243.66
07:19:21|67203.73
07:19:22|67197.04
07:19:23|67197.04
07:19:24|67194.57
07:19:25|67216.91
07:19:26|67216.91
07:19:27|67216.91
07:19:28|67216.91
07:19:29|67210.42
07:19:30|67210.42
07:19:31|67210.42
07:19:32|67203.9
07:19:33|67203.9
07:19:34|67203.9
07:19:35|67203.9
07:19:36|67217.11
07:19:37|67217.11
07:19:38|67217.11
07:19:40|67217.11
07:19:41|67217.11
07:19:43|67203.73
07:19:43|67203.73
07:19:44|67199.21
07:19:46|67190.36
07:19:47|67190.36
07:19:48|67203.53
07:19:49|67203.53
07:19:50|67185.
07:19:50|67170.28
07:19:51|67170.28
07:19:53|67170.28
07:19:53|67170.28
07:19:55|67164.44
07:19:55|67131.45
07:19:57|67143.35
07:19:58|67143.35
07:19:59|67143.35
07:20:00|67143.35
07:20:01|67143.35
07:20:02|67150.02
07:20:03|67150.02
07:20:04|67163.4
07:20:05|67163.4
07:20:06|67169.91
07:20:07|67170.09
07:20:09|67170.09
07:20:09|67170.09
07:20:10|67170.09
07:20:12|67156.9
07:20:12|67151.13
07:20:13|67151.13
07:20:14|67150.21
07:20:15|67143.52
07:20:16|67143.52
07:20:17|67143.52
07:20:18|67143.52
07:20:19|67143.52
07:20:21|67143.52
07:20:21|67143.52
07:20:22|67143.52
07:20:23|67137.79
07:20:24|67156.69
07:20:25|67143.52
07:20:26|67143.52
07:20:27|67136.83
07:20:28|67136.83
07:20:29|67143.32
07:20:30|67143.32
07:20:31|67143.32
07:20:32|67116.76
07:20:33|67116.76
07:20:34|67110.9
07:20:35|67110.9
07:20:36|67123.28
07:20:37|67129.93
07:20:38|67129.93
07:20:39|67129.93
07:20:40|67108.
07:20:42|67108.
07:20:44|67070.
07:20:45|67059.43
07:20:47|67058.27
07:20:47|67078.53
07:20:49|67078.53
07:20:50|67078.53
07:20:51|67078.53
07:20:51|67078.53
07:20:53|67078.53
07:20:54|67078.53
07:20:55|67078.53
07:20:57|67078.53
07:20:58|67078.53
07:20:58|67078.53
07:21:00|67078.53
07:21:00|67063.25
07:21:01|67076.42
07:21:02|67076.42
07:21:03|67076.43
07:21:05|67065.62
07:21:05|67056.56
07:21:06|67056.56
07:21:07|67056.56
07:21:08|67069.74
07:21:09|67069.74
07:21:11|67069.74
07:21:12|67069.74
07:21:12|67069.74
07:21:14|67069.74
07:21:15|67083.31
07:21:16|67083.31
07:21:17|67076.77
07:21:18|67076.77
07:21:18|67076.77
07:21:20|67083.31
07:21:21|67083.31
07:21:22|67076.63
07:21:23|67083.32
07:21:24|67083.32
07:21:25|67083.32
07:21:26|67083.32
07:21:27|67083.32
07:21:27|67083.32
07:21:29|67083.32
07:21:31|67083.32
07:21:32|67096.69
07:21:33|67096.69
07:21:34|67116.41
07:21:35|67116.41
07:21:36|67116.41
07:21:37|67097.38
07:21:37|67097.38
07:21:38|67097.38
07:21:39|67097.38
07:21:42|67097.38
07:21:42|67097.38
07:21:44|67097.38
07:21:45|67097.38
07:21:46|67097.38
07:21:47|67097.38
07:21:48|67097.38
07:21:49|67097.38
07:21:50|67097.38
07:21:51|67092.37
07:21:52|67092.37
07:21:53|67092.37
07:21:54|67092.37
07:21:55|67092.37
07:21:56|67092.37
07:21:57|67116.41
07:21:58|67116.41
07:21:59|67116.41
07:22:00|67129.93
07:22:01|67103.38
07:22:02|67103.38
07:22:03|67086.96
07:22:04|67086.96
07:22:05|67086.96
07:22:06|67086.96
07:22:07|67086.96
07:22:08|67069.93
07:22:09|67088.51
07:22:10|67088.51
07:22:11|67088.51
07:22:13|67088.51
07:22:14|67088.51
07:22:14|67088.51
07:22:15|67088.51
07:22:16|67088.51
07:22:17|67088.51
07:22:18|67088.51
07:22:19|67102.92
07:22:20|67102.92
07:22:21|67102.92
07:22:22|67102.92
07:22:23|67076.62
07:22:24|67076.62
07:22:25|67076.62
07:22:26|67083.12
07:22:27|67083.12
07:22:28|67083.12
07:22:30|67083.12
07:22:30|67063.24
07:22:31|67063.24
07:22:32|67069.73
07:22:33|67069.73
07:22:34|67037.89
07:22:35|67049.67
07:22:36|67049.67
07:22:37|67056.36
07:22:39|67056.36
07:22:39|67056.36
07:22:40|67067.48
07:22:42|67067.48
07:22:44|67067.48
07:22:46|67049.87
07:22:47|67076.42
07:22:48|67076.42
07:22:49|67068.62
07:22:50|67083.32
07:22:50|67103.04
07:22:51|67123.25
07:22:53|67123.25
07:22:54|67097.5
07:22:55|67096.69
07:22:56|67090.01
07:22:57|67090.01
07:22:58|67090.01
07:23:00|67090.01
07:23:00|67096.69
07:23:01|67092.58
07:23:02|67092.58
07:23:03|67103.38
07:23:05|67096.7
07:23:05|67089.81
07:23:07|67076.62
07:23:07|67076.62
07:23:08|67102.84
07:23:10|67102.84
07:23:11|67102.84
07:23:12|67102.84
07:23:13|67102.84
07:23:15|67096.69
07:23:15|67090.03
07:23:16|67067.39
07:23:17|67067.39
07:23:18|67067.39
07:23:20|67067.39
07:23:20|67067.39
07:23:22|67067.39
07:23:22|67067.41
07:23:23|67092.67
07:23:25|67063.27
07:23:25|67063.27
07:23:27|67063.27
07:23:28|67063.27
07:23:29|67063.27
07:23:30|67063.27
07:23:32|67072.97
07:23:33|67072.97
07:23:33|67072.97
07:23:34|67072.97
07:23:35|67072.97
07:23:36|67072.97
07:23:37|67072.97
07:23:38|67072.97
07:23:39|67072.97
07:23:40|67072.97
07:23:41|67072.97
07:23:43|67072.97
07:23:45|67057.27
07:23:45|67057.27
07:23:47|67046.47
07:23:48|67049.86
07:23:49|67025.74
07:23:50|67016.38
07:23:52|67016.38
07:23:52|67023.08
07:23:54|67023.08
07:23:54|67029.79
07:23:56|67029.79
07:23:57|67027.71
07:23:57|67027.71
07:23:58|67027.71
07:23:59|67027.71
07:24:01|67027.71
07:24:02|67027.71
07:24:02|67042.98
07:24:04|67056.36
07:24:05|67049.86
07:24:05|67049.86
07:24:06|67049.86
07:24:07|67049.86
07:24:09|67049.86
07:24:09|67049.86
07:24:10|67049.86
07:24:11|67049.86
07:24:12|67049.86
07:24:13|67049.86
07:24:15|67037.5
07:24:16|67037.5
07:24:17|67076.43
07:24:17|67082.57
07:24:19|67082.57
07:24:19|67056.55
07:24:20|67043.17
07:24:22|67043.17
07:24:23|67043.17
07:24:24|67038.61
07:24:25|67038.61
07:24:26|67068.45
07:24:28|67068.45
07:24:28|67068.45
07:24:30|67049.67
07:24:30|67043.16
07:24:31|67043.16
07:24:33|67054.48
07:24:34|67043.17
07:24:34|67037.7
07:24:35|67037.7
07:24:37|67037.7
07:24:38|67037.7
07:24:38|67037.7
07:24:40|67037.7
07:24:40|67037.7
07:24:42|67073.78
07:24:43|67076.62
07:24:44|67076.62
07:24:45|67076.62
07:24:46|67076.62
07:24:47|67076.62
07:24:49|67076.62
07:24:49|67076.62
07:24:51|67076.62
07:24:51|67076.62
07:24:52|67076.62
07:24:53|67076.62
07:24:54|67076.62
07:24:56|67076.62
07:24:56|67076.62
07:24:57|67076.62
07:24:59|67076.62
07:25:00|67076.62
07:25:01|67076.62
07:25:02|67075.36
07:25:04|67083.12
07:25:04|67094.36
07:25:05|67109.27
07:25:06|67109.27
07:25:08|67121.42
07:25:08|67121.43
07:25:10|67121.43
07:25:10|67110.07
07:25:11|67110.07
07:25:12|67110.07
07:25:14|67110.07
07:25:16|67110.07
07:25:17|67110.07
07:25:18|67110.07
07:25:19|67110.07
07:25:19|67109.06
07:25:21|67109.06
07:25:21|67111.94
07:25:22|67129.95
07:25:24|67143.33
07:25:24|67148.64
07:25:26|67148.64
07:25:27|67148.64
07:25:27|67148.65
07:25:29|67148.65
07:25:30|67148.65
07:25:31|67148.65
07:25:32|67148.65
07:25:33|67148.65
07:25:34|67148.65
07:25:35|67148.65
07:25:36|67148.65
07:25:37|67148.65
07:25:38|67148.65
07:25:39|67148.65
07:25:40|67148.65
07:25:41|67148.65
07:25:42|67148.65
07:25:43|67130.14
07:25:44|67130.14
07:25:45|67130.14
07:25:47|67130.14
07:25:48|67130.14
07:25:49|67130.14
07:25:50|67130.14
07:25:51|67130.14
07:25:52|67130.14
07:25:54|67130.14
07:25:55|67123.45
07:25:56|67123.45
07:25:58|67123.45
07:25:59|67123.45
07:25:59|67116.76
07:26:01|67116.76
07:26:02|67090.04
07:26:03|67090.04
07:26:04|67090.04
07:26:05|67076.62
07:26:06|67076.43
07:26:07|67076.43
07:26:08|67056.44
07:26:10|67056.44
07:26:11|67069.74
07:26:11|67069.74
07:26:12|67069.74
07:26:13|67069.74
07:26:15|67069.74
07:26:15|67069.74
07:26:16|67056.55
07:26:17|67055.59
07:26:19|67036.48
07:26:20|67036.48
07:26:21|67042.98
07:26:22|67042.98
07:26:23|67042.98
07:26:24|67043.17
07:26:25|67043.17
07:26:26|67043.17
07:26:27|67043.17
07:26:28|67063.05
07:26:29|67072.31
07:26:30|67072.31
07:26:31|67072.31
07:26:32|67057.89
07:26:33|67057.89
07:26:34|67057.89
07:26:36|67057.89
07:26:37|67057.89
07:26:37|67057.89
07:26:38|67057.89
07:26:39|67076.43
07:26:40|67076.43
07:26:41|67076.43
07:26:42|67096.5
07:26:43|67096.5
07:26:44|67096.5
07:26:46|67096.5
07:26:47|67096.5
07:26:47|67090.
07:26:49|67090.
07:26:50|67090.
07:26:51|67090.
07:26:52|67090.
07:26:53|67090.
07:26:55|67090.
07:26:56|67090.
07:26:57|67089.98
07:26:58|67089.98
07:26:58|67089.98
07:27:00|67089.98
07:27:01|67089.98
07:27:02|67089.98
07:27:03|67089.98
07:27:04|67089.81
07:27:05|67089.81
07:27:06|67089.81
07:27:07|67086.51
07:27:09|67070.43
07:27:09|67070.43
07:27:11|67063.27
07:27:12|67063.27
07:27:12|67063.27
07:27:13|67063.27
07:27:15|67063.27
07:27:15|67063.27
07:27:17|67063.27
07:27:17|67063.27
07:27:18|67063.27
07:27:19|67063.27
07:27:21|67063.24
07:27:21|67063.25
07:27:22|67063.25
07:27:24|67063.25
07:27:25|67095.24
07:27:26|67095.24
07:27:27|67089.24
07:27:28|67083.31
07:27:29|67083.31
07:27:30|67083.31
07:27:31|67089.81
07:27:32|67089.82
07:27:33|67089.82
07:27:34|67089.82
07:27:35|67089.82
07:27:36|67089.82
07:27:37|67089.82
07:27:38|67089.82
07:27:39|67089.82
07:27:40|67056.55
07:27:41|67056.55
07:27:42|67056.55
07:27:43|67056.43
07:27:44|67051.14
07:27:45|67051.14
07:27:46|67083.11
07:27:48|67083.11
07:27:49|67083.11
07:27:50|67075.19
07:27:50|67075.19
07:27:53|67075.19
07:27:53|67075.19
07:27:54|67075.19
07:27:56|67075.19
07:27:57|67075.19
07:27:58|67075.19
07:27:59|67075.19
07:28:00|67050.56
07:28:01|67016.36
07:28:02|67016.36
07:28:03|67016.36
07:28:04|67016.36
07:28:05|67016.47
07:28:06|67016.47
07:28:07|67016.47
07:28:08|67016.47
07:28:09|67016.47
07:28:10|67016.47
07:28:11|67016.47
07:28:12|67016.47
07:28:13|67016.47
07:28:14|67016.47
07:28:15|67016.47
07:28:16|67023.1
07:28:17|67023.11
07:28:18|67023.11
07:28:19|67023.11
07:28:20|67023.11
07:28:21|67046.4
07:28:22|67046.4
07:28:23|67046.4
07:28:24|67046.4
07:28:25|67046.4
07:28:26|67046.4
07:28:27|67046.4
07:28:28|67046.4
07:28:29|67046.4
07:28:30|67046.4
07:28:31|67046.4
07:28:32|67046.4
07:28:33|67046.4
07:28:34|67046.4
07:28:35|67046.4
07:28:36|67043.17
07:28:37|67042.86
07:28:39|67042.86
07:28:39|67042.86
07:28:40|67042.86
07:28:41|67042.86
07:28:42|67042.86
07:28:44|67042.86
07:28:45|67042.86
07:28:46|67042.86
07:28:48|67042.86
07:28:48|67043.17
07:28:49|67043.17
07:28:51|67043.17
07:28:52|67040.4
07:28:52|67017.69
07:28:53|67017.27
07:28:55|67018.01
07:28:56|67018.01
07:28:57|67023.1
07:28:58|67023.1
07:28:59|67023.1
07:29:01|67003.04
07:29:01|67003.04
07:29:02|67003.04
07:29:03|67003.04
07:29:05|67003.04
07:29:05|67029.59
07:29:07|67029.59
07:29:08|67029.59
07:29:09|67029.59
07:29:09|67029.59
07:29:12|67029.59
07:29:12|67029.59
07:29:14|67029.59
07:29:15|67029.59
07:29:15|67029.59
07:29:16|67029.59
07:29:18|67009.72
07:29:19|67009.72
07:29:20|67001.7
07:29:20|67001.7
07:29:21|67001.7
07:29:23|66997.04
07:29:24|67000.
07:29:25|67000.
07:29:26|67000.
07:29:27|67000.
07:29:27|66982.12
07:29:28|66970.01
07:29:30|66970.01
07:29:30|66970.01
07:29:32|66982.77
07:29:33|66982.77
07:29:34|66982.77
07:29:35|66982.77
07:29:35|66982.77
07:29:37|66982.77
07:29:38|66982.77
07:29:38|66982.77
07:29:40|66980.29
07:29:41|66980.29
07:29:42|66980.29
07:29:43|66980.29
07:29:44|66980.29
07:29:44|66980.29
07:29:46|66970.01
07:29:47|66970.01
07:29:48|66970.01
07:29:49|66963.37
07:29:49|66942.63
07:29:52|66944.88
07:29:53|66923.07
07:29:53|66923.07
07:29:54|66921.42
07:29:55|66921.42
07:29:56|66916.67
07:29:58|66922.56
07:29:59|66922.56
07:30:00|66922.56
07:30:01|66922.56
07:30:02|66922.56
07:30:03|66902.68
07:30:04|66902.68
07:30:05|66915.86
07:30:06|66915.86
07:30:07|66915.86
07:30:08|66915.86
07:30:09|66915.86
07:30:10|66915.86
07:30:12|66909.86
07:30:13|66909.86
07:30:13|66888.
07:30:14|66888.
07:30:15|66888.
07:30:16|66888.
07:30:17|66888.
07:30:19|66888.
07:30:19|66888.
07:30:20|66886.54
07:30:21|66895.8
07:30:23|66902.26
07:30:24|66902.26
07:30:25|66886.54
07:30:25|66886.54
07:30:26|66886.54
07:30:27|66886.54
07:30:29|66895.8
07:30:29|66895.8
07:30:30|66895.8
07:30:32|66932.17
07:30:33|66932.17
07:30:34|66942.82
07:30:35|66937.24
07:30:36|66909.38
07:30:37|66909.38
07:30:38|66926.95
07:30:39|66926.95
07:30:40|66926.94
07:30:41|66926.94
07:30:42|66895.99
07:30:43|66919.98
07:30:44|66919.98
07:30:45|66919.98
07:30:46|66919.98
07:30:47|66919.98
07:30:48|66919.98
07:30:49|66919.98
07:30:50|66919.98
07:30:51|66919.98
07:30:53|66919.98
07:30:53|66889.99
07:30:54|66889.99
07:30:56|66889.99
07:30:58|66860.78
07:30:58|66845.42
07:30:59|66841.93
07:31:01|66860.73
07:31:01|66860.73
07:31:02|66840.01
07:31:03|66855.66
07:31:05|66855.66
07:31:07|66855.66
07:31:08|66855.66
07:31:08|66855.66
07:31:10|66862.32
07:31:11|66848.97
07:31:11|66848.97
07:31:12|66855.66
07:31:14|66855.66
07:31:14|66855.66
07:31:15|66855.66
07:31:16|66855.66
07:31:17|66855.66
07:31:18|66882.42
07:31:19|66882.42
07:31:20|66882.42
07:31:21|66882.42
07:31:22|66882.42
07:31:23|66918.17
07:31:24|66918.17
07:31:25|66918.17
07:31:26|66945.61
07:31:27|66959.61
07:31:29|66959.61
07:31:30|66942.82
07:31:30|66942.83
07:31:31|66942.83
07:31:32|66968.56
07:31:33|66968.56
07:31:35|66969.58
07:31:35|66969.58
07:31:36|66962.89
07:31:37|66970.47
07:31:39|66956.19
07:31:39|66942.82
07:31:41|66936.14
07:31:41|66936.14
07:31:43|66936.14
07:31:43|66949.51
07:31:45|66930.14
07:31:46|66915.87
07:31:47|66915.87
07:31:48|66915.87
07:31:48|66915.87
07:31:49|66915.97
07:31:51|66915.97
07:31:53|66915.97
07:31:54|66915.97
07:31:56|66915.87
07:31:57|66915.87
07:31:57|66895.97
07:31:58|66874.88
07:32:00|66875.73
07:32:00|66875.73
07:32:02|66899.14
07:32:03|66875.92
07:32:04|66875.92
07:32:05|66875.92
07:32:06|66855.85
07:32:07|66855.85
07:32:08|66855.85
07:32:09|66869.04
07:32:10|66875.71
07:32:11|66875.71
07:32:12|66882.42
07:32:14|66882.41
07:32:15|66882.42
07:32:15|66889.11
07:32:17|66889.11
07:32:17|66895.8
07:32:18|66922.52
07:32:19|66929.25
07:32:20|66929.25
07:32:21|66929.25
07:32:22|66935.99
07:32:24|66935.99
07:32:24|66935.99
07:32:26|66935.99
07:32:26|66945.6
07:32:27|66945.6
07:32:28|66945.6
07:32:30|66945.6
07:32:30|66945.62
07:32:32|66945.62
07:32:32|66945.62
07:32:34|66945.62
07:32:34|66945.62
07:32:36|66946.97
07:32:37|66933.6
07:32:37|66929.44
07:32:38|66929.44
07:32:39|66929.44
07:32:41|66929.44
07:32:42|66926.64
07:32:43|66926.64
07:32:44|66926.64
07:32:45|66909.37
07:32:46|66909.37
07:32:47|66909.37
07:32:48|66902.69
07:32:49|66902.69
07:32:50|66874.88
07:32:51|66882.42
07:32:53|66900.55
07:32:54|66900.55
07:32:55|66885.8
07:32:56|66885.8
07:32:58|66885.79
07:32:58|66885.79
07:33:00|66889.11
07:33:01|66889.11
07:33:02|66889.11
07:33:02|66889.11
07:33:03|66891.61
07:33:05|66876.43
07:33:06|66876.43
07:33:07|66876.43
07:33:08|66876.43
07:33:09|66876.42
07:33:10|66876.42
07:33:11|66876.42
07:33:12|66876.42
07:33:13|66876.42
07:33:14|66869.04
07:33:15|66855.84
07:33:16|66855.84
07:33:17|66839.06
07:33:18|66839.06
07:33:20|66835.79
07:33:21|66835.79
07:33:22|66828.
07:33:22|66847.51
07:33:24|66835.79
07:33:24|66848.97
07:33:25|66855.66
07:33:27|66860.58
07:33:27|66860.58
07:33:28|66834.13
07:33:29|66834.13
07:33:30|66842.46
07:33:32|66848.97
07:33:33|66848.97
07:33:33|66848.97
07:33:34|66848.96
07:33:35|66848.96
07:33:36|66848.96
07:33:37|66848.96
07:33:38|66848.96
07:33:39|66827.99
07:33:41|66827.99
07:33:42|66827.99
07:33:43|66824.11
07:33:44|66824.11
07:33:45|66824.11
07:33:46|66815.88
07:33:47|66815.88
07:33:48|66812.21
07:33:49|66802.72
07:33:50|66802.72
07:33:51|66802.72
07:33:52|66802.72
07:33:53|66802.71
07:33:54|66800.
07:33:55|66800.
07:33:57|66800.
07:33:58|66800.
07:33:58|66800.
07:34:00|66820.97
07:34:00|66815.52
07:34:01|66815.52
07:34:03|66815.52
07:34:04|66828.9
07:34:04|66847.87
07:34:07|66812.95
07:34:07|66815.52
07:34:08|66822.9
07:34:09|66828.27
07:34:10|66809.02
07:34:11|66809.02
07:34:12|66809.02
07:34:13|66806.13
07:34:15|66806.13
07:34:15|66815.51
07:34:16|66795.41
07:34:17|66790.29
07:34:19|66790.29
07:34:19|66790.29
07:34:21|66809.02
07:34:21|66809.02
07:34:22|66809.02
07:34:23|66789.
07:34:24|66789.
07:34:25|66789.
07:34:26|66789.
07:34:27|66789.
07:34:29|66789.
07:34:30|66789.
07:34:31|66789.
07:34:32|66835.58
07:34:32|66822.4
07:34:33|66822.4
07:34:34|66822.41
07:34:36|66834.93
07:34:36|66834.93
07:34:38|66834.93
07:34:39|66849.02
07:34:40|66849.02
07:34:42|66874.88
07:34:43|66882.61
07:34:43|66869.24
07:34:44|66875.92
07:34:46|66859.33
07:34:46|66889.11
07:34:48|66882.61
07:34:48|66863.8
07:34:50|66875.92
07:34:50|66875.92
07:34:52|66875.92
07:34:52|66875.92
07:34:54|66875.92
07:34:56|66865.02
07:34:57|66855.66
07:34:58|66842.47
07:34:59|66842.47
07:35:01|66842.47
07:35:02|66842.47
07:35:02|66836.47
07:35:03|66815.71
07:35:05|66822.21
07:35:05|66822.21
07:35:07|66815.69
07:35:08|66804.14
07:35:09|66804.14
07:35:09|66785.71
07:35:11|66785.71
07:35:13|66785.71
07:35:13|66785.71
07:35:14|66785.71
07:35:16|66785.71
07:35:17|66785.71
07:35:18|66785.71
07:35:19|66785.71
07:35:20|66785.71
07:35:21|66785.71
07:35:22|66785.71
07:35:22|66771.55
07:35:24|66763.52
07:35:25|66763.52
07:35:26|66775.38
07:35:26|66775.38
07:35:27|66775.38
07:35:28|66775.38
07:35:29|66780.71
07:35:31|66780.71
07:35:32|66780.71
07:35:33|66759.35
07:35:34|66753.6
07:35:35|66753.6
07:35:35|66753.6
07:35:37|66753.6
07:35:38|66753.61
07:35:39|66753.61
07:35:40|66772.72
07:35:41|66772.71
07:35:42|66775.38
07:35:43|66775.38
07:35:44|66775.37
07:35:45|66775.37
07:35:46|66775.37
07:35:47|66775.37
07:35:48|66775.37
07:35:49|66762.
07:35:50|66753.6
07:35:51|66753.6
07:35:52|66753.6
07:35:53|66753.6
07:35:54|66753.6
07:35:56|66753.6
07:35:57|66752.83
07:35:59|66752.83
07:36:00|66752.83
07:36:02|66752.83
07:36:02|66750.
07:36:03|66775.38
07:36:05|66775.37
07:36:06|66775.37
07:36:06|66775.37
07:36:08|66775.37
07:36:09|66775.37
07:36:10|66775.37
07:36:10|66768.69
07:36:11|66768.69
07:36:13|66762.2
07:36:15|66788.76
07:36:15|66802.18
07:36:16|66815.52
07:36:18|66834.36
07:36:18|66834.36
07:36:19|66822.41
07:36:20|66827.92
07:36:21|66827.92
07:36:22|66822.21
07:36:23|66824.1
07:36:24|66824.1
07:36:25|66824.1
07:36:26|66802.33
07:36:27|66789.19
07:36:28|66789.19
07:36:29|66789.19
07:36:31|66789.19
07:36:31|66756.
07:36:32|66756.
07:36:33|66749.07
07:36:35|66749.07
07:36:35|66749.07
07:36:36|66749.07
07:36:38|66762.
07:36:39|66755.5
07:36:39|66755.5
07:36:40|66755.5
07:36:41|66755.5
07:36:42|66755.5
07:36:43|66755.5
07:36:44|66755.5
07:36:46|66748.86
07:36:46|66748.86
07:36:48|66748.86
07:36:48|66743.07
07:36:49|66743.07
07:36:51|66743.05
07:36:52|66733.4
07:36:53|66733.4
07:36:54|66733.4
07:36:54|66733.4
07:36:56|66733.4
07:36:57|66733.4
07:36:58|66733.4
07:36:59|66733.4
07:37:00|66740.82
07:37:01|66748.62
07:37:03|66748.62
07:37:04|66730.69
07:37:05|66730.69
07:37:06|66728.62
07:37:07|66700.
07:37:08|66656.58
07:37:09|66633.89
07:37:10|66636.92
07:37:11|66606.52
07:37:13|66569.23
07:37:14|66588.06
07:37:15|66597.64
07:37:15|66569.22
07:37:16|66554.61
07:37:18|66594.76
07:37:18|66594.76
07:37:20|66606.95
07:37:20|66608.11
07:37:21|66608.13
07:37:23|66561.16
07:37:24|66608.14
07:37:24|66608.14
07:37:25|66608.14
07:37:26|66574.87
07:37:28|66574.68
07:37:28|66548.11
07:37:29|66548.11
07:37:30|66545.32
07:37:31|66566.76
07:37:33|66555.47
07:37:33|66557.21
07:37:34|66548.12
07:37:35|66567.99
07:37:36|66554.8
07:37:37|66554.81
07:37:38|66554.81
07:37:39|66608.12
07:37:40|66582.82
07:37:41|66608.14
07:37:42|66608.14
07:37:43|66601.64
07:37:44|66601.64
07:37:46|66601.64
07:37:46|66649.83
07:37:47|66649.83
07:37:49|66630.23
07:37:50|66628.39
07:37:50|66658.19
07:37:51|66662.65
07:37:52|66641.78
07:37:54|66677.03
07:37:54|66655.16
07:37:55|66662.58
07:37:58|66698.65
07:37:59|66699.9
07:38:00|66699.9
07:38:01|66676.48
07:38:02|66688.55
07:38:03|66700.16
07:38:04|66702.58
07:38:05|66695.29
07:38:06|66695.3
07:38:07|66738.28
07:38:09|66751.39
07:38:09|66770.69
07:38:10|66770.69
07:38:12|66758.79
07:38:12|66728.75
07:38:14|66728.75
07:38:15|66708.67
07:38:16|66701.99
07:38:17|66702.09
07:38:18|66681.91
07:38:19|66681.9
07:38:20|66670.48
07:38:21|66641.77
07:38:22|66648.27
07:38:23|66648.27
07:38:25|66654.96
07:38:26|66654.96
07:38:27|66654.96
07:38:28|66648.46
07:38:29|66636.37
07:38:30|66630.19
07:38:30|66648.27
07:38:31|66648.94
07:38:33|66648.94
07:38:34|66636.33
07:38:34|66654.96
07:38:36|66654.96
07:38:37|66642.93
07:38:38|66642.93
07:38:40|66636.84
07:38:40|66674.91
07:38:42|66674.91
07:38:42|66674.91
07:38:43|66674.91
07:38:44|66700.16
07:38:45|66708.67
07:38:47|66701.99
07:38:48|66668.53
07:38:49|66681.72
07:38:50|66681.72
07:38:51|66681.72
07:38:53|66668.53
07:38:53|66655.53
07:38:54|66661.84
07:38:55|66661.84
07:38:56|66661.84
07:38:57|66655.15
07:38:59|66648.46
07:39:00|66635.08
07:39:00|66635.08
07:39:02|66635.08
07:39:03|66627.64
07:39:04|66627.64
07:39:05|66589.84
07:39:06|66589.84
07:39:08|66594.74
07:39:09|66608.13
07:39:10|66594.94
07:39:11|66588.25
07:39:12|66581.56
07:39:13|66571.64
07:39:14|66571.63
07:39:15|66571.63
07:39:16|66557.58
07:39:17|66555.2
07:39:18|66548.96
07:39:20|66548.96
07:39:20|66538.7
07:39:21|66554.61
07:39:22|66561.29
07:39:24|66561.29
07:39:24|66561.29
07:39:25|66561.29
07:39:26|66561.29
07:39:27|66574.68
07:39:28|66574.68
07:39:30|66600.03
07:39:30|66607.78
07:39:31|66594.95
07:39:33|66594.95
07:39:33|66594.95
07:39:34|66594.95
07:39:36|66594.95
07:39:37|66606.17
07:39:37|66628.95
07:39:39|66609.57
07:39:39|66609.57
07:39:40|66608.89
07:39:41|66630.67
07:39:43|66641.56
07:39:43|66622.96
07:39:45|66614.5
07:39:46|66641.58
07:39:46|66644.89
07:39:47|66644.89
07:39:49|66629.74
07:39:50|66629.74
07:39:51|66649.83
07:39:52|66649.82
07:39:53|66649.82
07:39:54|66654.96
07:39:55|66654.96
07:39:56|66656.93
07:39:57|66656.93
07:39:58|66656.93
07:40:00|66656.93
07:40:01|66656.93
07:40:02|66656.93
07:40:03|66654.96
07:40:04|66667.64
07:40:05|66667.64
07:40:06|66667.77
07:40:07|66667.77
07:40:08|66667.24
07:40:09|66648.46
07:40:10|66648.46
07:40:12|66643.83
07:40:12|66643.83
07:40:14|66643.83
07:40:15|66661.65
07:40:16|66666.5
07:40:16|66666.51
07:40:17|66681.72
07:40:18|66675.27
07:40:19|66675.27
07:40:20|66675.27
07:40:21|66675.22
07:40:23|66675.22
07:40:23|66675.22
07:40:25|66675.34
07:40:26|66681.92
07:40:27|66681.92
07:40:28|66708.67
07:40:28|66695.29
07:40:29|66689.87
07:40:30|66689.87
07:40:31|66689.86
07:40:32|66689.86
07:40:33|66689.86
07:40:34|66689.86
07:40:35|66689.86
07:40:36|66708.26
07:40:37|66715.17
07:40:38|66723.42
07:40:39|66738.28
07:40:40|66738.28
07:40:41|66740.29
07:40:43|66740.61
07:40:43|66740.61
07:40:44|66740.6
07:40:45|66728.74
07:40:46|66728.73
07:40:47|66728.73
07:40:48|66728.73
07:40:49|66728.73
07:40:51|66728.73
07:40:51|66728.73
07:40:52|66728.75
07:40:54|66721.86
07:40:54|66721.86
07:40:55|66715.36
07:40:56|66715.36
07:40:58|66715.36
07:40:58|66715.36
07:41:00|66701.96
07:41:01|66695.29
07:41:02|66681.91
07:41:04|66662.65
07:41:04|66662.65
07:41:06|66671.35
07:41:07|66671.35
07:41:08|66671.35
07:41:08|66681.91
07:41:10|66661.85
07:41:11|66666.77
07:41:12|66675.03
07:41:13|66687.17
07:41:14|66687.17
07:41:15|66687.17
07:41:16|66708.48
07:41:17|66708.48
07:41:19|66708.48
07:41:20|66708.48
07:41:20|66708.48
07:41:22|66708.48
07:41:22|66708.48
07:41:23|66714.07
07:41:25|66714.08
07:41:26|66728.55
07:41:26|66728.55
07:41:28|66715.36
07:41:29|66715.34
07:41:30|66708.67
07:41:31|66701.99
07:41:32|66721.84
07:41:33|66721.84
07:41:34|66715.17
07:41:34|66715.17
07:41:36|66727.67
07:41:37|66727.67
07:41:38|66727.67
07:41:39|66715.37
07:41:40|66728.55
07:41:41|66740.01
07:41:42|66740.01
07:41:43|66715.36
07:41:44|66715.36
07:41:45|66715.34
07:41:46|66721.86
07:41:47|66721.87
07:41:48|66721.87
07:41:50|66721.87
07:41:50|66721.77
07:41:52|66708.67
07:41:52|66708.67
07:41:53|66708.66
07:41:54|66721.86
07:41:55|66708.67
07:41:57|66708.68
07:41:58|66721.86
07:41:58|66721.86
07:41:59|66721.86
07:42:02|66721.86
07:42:02|66721.86
07:42:04|66721.86
07:42:05|66727.3
07:42:06|66708.67
07:42:08|66708.67
07:42:09|66708.67
07:42:09|66708.68
07:42:11|66708.68
07:42:12|66715.23
07:42:13|66688.6
07:42:14|66701.79
07:42:15|66701.79
07:42:17|66701.79
07:42:18|66701.79
07:42:19|66701.79
07:42:19|66701.79
07:42:21|66701.79
07:42:22|66701.79
07:42:23|66695.29
07:42:23|66695.29
07:42:24|66695.29
07:42:26|66695.29
07:42:26|66695.29
07:42:28|66715.17
07:42:29|66715.17
07:42:30|66715.17
07:42:31|66715.17
07:42:32|66715.17
07:42:33|66750.07
07:42:34|66750.07
07:42:35|66750.07
07:42:36|66701.98
07:42:37|66701.99
07:42:39|66695.29
07:42:39|66688.6
07:42:40|66685.5
07:42:42|66685.5
07:42:42|66685.5
07:42:43|66685.5
07:42:45|66701.79
07:42:46|66701.79
07:42:46|66701.79
07:42:47|66701.79
07:42:48|66701.79
07:42:49|66675.22
07:42:50|66675.22
07:42:52|66675.22
07:42:53|66667.78
07:42:54|66667.78
07:42:54|66667.78
07:42:56|66675.22
07:42:57|66668.53
07:42:58|66668.53
07:42:59|66668.53
07:43:00|66668.53
07:43:00|66668.53
07:43:02|66662.65
07:43:02|66662.65
07:43:04|66662.65
07:43:04|66662.65
07:43:06|66662.65
07:43:06|66656.65
07:43:08|66643.31
07:43:10|66643.31
07:43:11|66643.31
07:43:11|66636.34
07:43:12|66636.34
07:43:14|66636.34
07:43:14|66636.34
07:43:16|66648.46
07:43:16|66648.46
07:43:18|66661.64
07:43:19|66667.86
07:43:20|66667.86
07:43:21|66667.86
07:43:22|66667.86
07:43:23|66667.86
07:43:24|66667.86
07:43:24|66667.86
07:43:26|66667.86
07:43:28|66667.86
07:43:29|66661.84
07:43:29|66661.84
07:43:30|66655.15
07:43:32|66655.15
07:43:32|66655.15
07:43:33|66655.15
07:43:34|66655.15
07:43:35|66668.34
07:43:36|66668.34
07:43:37|66668.34
07:43:38|66668.34
07:43:39|66681.72
07:43:41|66701.79
07:43:41|66701.79
07:43:43|66701.79
07:43:43|66701.79
07:43:44|66701.79
07:43:45|66701.79
07:43:46|66701.79
07:43:47|66701.79
07:43:48|66701.66
07:43:49|66681.91
07:43:50|66669.97
07:43:51|66655.3
07:43:52|66655.3
07:43:53|66655.3
07:43:54|66655.3
07:43:55|66681.92
07:43:57|66688.41
07:43:57|66688.41
07:43:59|66655.27
07:43:59|66655.16
07:44:00|66655.16
07:44:01|66655.16
07:44:02|66655.16
07:44:04|66655.16
07:44:05|66655.16
07:44:05|66655.16
07:44:06|66651.55
07:44:07|66651.55
07:44:09|66638.12
07:44:10|66638.12
07:44:11|66638.12
07:44:12|66645.48
07:44:13|66657.48
07:44:14|66657.48
07:44:15|66657.48
07:44:16|66657.48
07:44:17|66648.46
07:44:18|66621.42
07:44:19|66615.02
07:44:20|66646.38
07:44:21|66646.38
07:44:23|66646.38
07:44:23|66646.38
07:44:24|66641.58
07:44:25|66641.58
07:44:26|66648.27
07:44:27|66649.98
07:44:28|66641.77
07:44:29|66641.77
07:44:30|66641.77
07:44:32|66628.39
07:44:32|66609.
07:44:33|66609.
07:44:34|66621.51
07:44:35|66621.51
07:44:36|66621.51
07:44:37|66621.51
07:44:38|66621.51
07:44:39|66621.51
07:44:40|66621.51
07:44:41|66621.51
07:44:42|66600.
07:44:43|66598.02
07:44:44|66591.91
07:44:45|66589.86
07:44:46|66589.86
07:44:47|66589.86
07:44:49|66589.86
07:44:50|66589.86
07:44:50|66589.86
07:44:51|66601.43
07:44:52|66601.42
07:44:54|66601.42
07:44:55|66589.84
07:44:56|66585.77
07:44:57|66585.77
07:44:58|66585.77
07:44:59|66585.77
07:45:00|66585.77
07:45:01|66585.77
07:45:02|66585.77
07:45:03|66569.23
07:45:04|66569.22
07:45:06|66550.01
07:45:06|66530.36
07:45:09|66528.
07:45:10|66553.36
07:45:11|66553.36
07:45:12|66553.36
07:45:13|66534.54
07:45:14|66534.54
07:45:14|66534.54
07:45:15|66534.54
07:45:16|66534.54
07:45:18|66534.54
07:45:18|66534.54
07:45:20|66534.54
07:45:20|66534.54
07:45:22|66553.32
07:45:22|66553.32
07:45:23|66522.35
07:45:24|66534.53
07:45:26|66534.53
07:45:27|66552.68
07:45:27|66554.61
07:45:28|66554.61
07:45:29|66554.61
07:45:31|66554.61
07:45:32|66553.37
07:45:33|66553.37
07:45:33|66553.37
07:45:35|66553.37
07:45:35|66553.37
07:45:36|66568.17
07:45:37|66574.68
07:45:39|66574.68
07:45:40|66581.37
07:45:41|66588.06
07:45:42|66594.75
07:45:43|66594.75
07:45:44|66588.32
07:45:44|66588.27
07:45:46|66594.75
07:45:47|66588.25
07:45:47|66581.56
07:45:49|66581.56
07:45:50|66581.56
07:45:51|66561.49
07:45:52|66567.99
07:45:53|66567.99
07:45:53|66567.99
07:45:55|66581.37
07:45:56|66586.8
07:45:57|66578.09
07:45:58|66567.67
07:45:59|66561.3
07:46:00|66574.69
07:46:01|66574.69
07:46:02|66574.69
07:46:03|66561.5
07:46:04|66561.96
07:46:05|66548.35
07:46:07|66541.23
07:46:08|66541.25
07:46:09|66522.34
07:46:10|66522.34
07:46:11|66525.29
07:46:13|66522.33
07:46:13|66483.45
07:46:15|66464.89
07:46:15|66425.7
07:46:16|66362.07
07:46:18|66353.31
07:46:19|66353.3
07:46:19|66370.18
07:46:21|66363.63
07:46:22|66293.97
07:46:22|66308.52
07:46:23|66301.98
07:46:24|66338.69
07:46:25|66308.94
07:46:26|66358.58
07:46:28|66358.58
07:46:28|66340.37
07:46:29|66365.21
07:46:30|66377.21
07:46:31|66378.48
07:46:32|66409.28
07:46:34|66404.52
07:46:35|66416.06
07:46:36|66438.13
07:46:37|66434.45
07:46:38|66401.33
07:46:40|66441.16
07:46:40|66393.8
07:46:41|66390.11
07:46:42|66390.11
07:46:43|66377.54
07:46:44|66385.67
07:46:45|66424.88
07:46:46|66413.32
07:46:47|66400.04
07:46:49|66393.42
07:46:49|66439.84
07:46:51|66419.95
07:46:51|66419.95
07:46:52|66426.56
07:46:54|66441.16
07:46:54|66441.16
07:46:55|66441.16
07:46:57|66441.16
07:46:58|66441.16
07:46:59|66426.57
07:47:00|66426.57
07:47:00|66441.16
07:47:01|66438.15
07:47:03|66441.16
07:47:04|66449.53
07:47:05|66482.84
07:47:05|66500.
07:47:08|66504.45
07:47:09|66491.19
07:47:09|66504.45
07:47:11|66504.45
07:47:12|66493.95
07:47:13|66504.45
07:47:14|66504.45
07:47:15|66499.5
07:47:16|66499.5
07:47:18|66472.98
07:47:18|66490.8
07:47:20|66497.42
07:47:21|66421.42
07:47:21|66387.84
07:47:23|66350.
07:47:24|66337.18
07:47:24|66365.22
07:47:26|66378.48
07:47:27|66385.09
07:47:28|66361.51
07:47:29|66404.99
07:47:30|66347.05
07:47:30|66318.26
07:47:32|66398.36
07:47:33|66410.53
07:47:33|66398.37
07:47:35|66403.72
07:47:35|66378.48
07:47:37|66353.81
07:47:37|66378.47
07:47:39|66318.26
07:47:40|66391.74
07:47:41|66375.33
07:47:42|66353.8
07:47:43|66356.78
07:47:44|66367.08
07:47:45|66398.36
07:47:46|66373.73
07:47:47|66387.
07:47:48|66391.37
07:47:49|66391.37
07:47:50|66391.73
07:47:51|66391.73
07:47:52|66391.73
07:47:53|66421.42
07:47:54|66421.42
07:47:55|66444.33
07:47:56|66457.16
07:47:57|66421.28
07:47:58|66482.09
07:47:59|66482.09
07:48:00|66507.43
07:48:01|66499.88
07:48:02|66473.32
07:48:03|66473.32
07:48:04|66473.32
07:48:05|66479.96
07:48:06|66473.32
07:48:07|66466.68
07:48:08|66473.32
07:48:09|66473.32
07:48:10|66481.21
07:48:11|66441.49
07:48:12|66433.5
07:48:13|66474.54
07:48:14|66460.06
07:48:15|66507.81
07:48:17|66479.98
07:48:17|66509.53
07:48:19|66486.62
07:48:19|66501.16
07:48:20|66503.41
07:48:21|66519.89
07:48:23|66506.52
07:48:23|66493.51
07:48:24|66501.16
07:48:26|66505.06
07:48:26|66519.99
07:48:28|66563.3
07:48:28|66575.1
07:48:29|66570.23
07:48:31|66570.23
07:48:31|66576.99
07:48:32|66576.99
07:48:34|66559.65
07:48:34|66576.99
07:48:35|66566.28
07:48:36|66566.28
07:48:38|66566.28
07:48:38|66566.28
07:48:40|66561.11
07:48:40|66582.57
07:48:41|66582.57
07:48:42|66572.92
07:48:43|66572.92
07:48:45|66584.4
07:48:45|66580.96
07:48:47|66575.07
07:48:48|66559.64
07:48:49|66580.91
07:48:50|66546.38
07:48:51|66546.36
07:48:52|66513.99
07:48:53|66493.24
07:48:54|66507.81
07:48:55|66504.36
07:48:56|66527.76
07:48:57|66514.54
07:48:58|66514.54
07:48:59|66546.13
07:49:00|66522.76
07:49:01|66509.28
07:49:02|66509.28
07:49:03|66509.28
07:49:04|66522.35
07:49:05|66547.71
07:49:06|66554.34
07:49:07|66554.34
07:49:09|66554.34
07:49:09|66554.34
07:49:11|66541.06
07:49:12|66555.2
07:49:13|66565.41
07:49:14|66580.93
07:49:15|66580.95
07:49:16|66580.95
07:49:17|66580.95
07:49:18|66554.36
07:49:19|66553.
07:49:20|66553.
07:49:21|66546.37
07:49:22|66546.37
07:49:23|66561.01
07:49:24|66567.66
07:49:25|66572.9
07:49:26|66574.29
07:49:27|66574.29
07:49:29|66574.29
07:49:29|66574.29
07:49:30|66559.65
07:49:31|66566.29
07:49:32|66580.92
07:49:33|66580.92
07:49:34|66580.92
07:49:35|66580.92
07:49:36|66572.6
07:49:37|66572.6
07:49:38|66572.6
07:49:39|66567.66
07:49:40|66567.66
07:49:42|66574.29
07:49:42|66574.29
07:49:43|66574.29
07:49:44|66574.29
07:49:45|66574.31
07:49:46|66574.31
07:49:47|66578.19
07:49:48|66574.31
07:49:49|66574.31
07:49:50|66578.18
07:49:51|66578.18
07:49:52|66578.18
07:49:53|66578.18
07:49:54|66578.18
07:49:56|66578.18
07:49:57|66578.18
07:49:58|66539.51
07:49:58|66539.51
07:49:59|66521.56
07:50:00|66554.35
07:50:02|66554.35
07:50:02|66554.35
07:50:04|66554.35
07:50:05|66526.45
07:50:05|66526.45
07:50:06|66546.16
07:50:07|66559.54
07:50:08|66533.1
07:50:10|66561.
07:50:11|66565.81
07:50:13|66546.37
07:50:14|66546.37
07:50:16|66546.37
07:50:16|66546.37
07:50:17|66546.37
07:50:19|66546.37
07:50:20|66546.37
07:50:21|66586.39
07:50:22|66599.75
07:50:23|66599.75
07:50:24|66599.75
07:50:25|66619.36
07:50:25|66621.41
07:50:27|66662.59
07:50:28|66619.41
07:50:29|66619.41
07:50:31|66619.41
07:50:32|66660.76
07:50:32|66662.64
07:50:34|66662.64
07:50:35|66662.64
07:50:35|66662.64
07:50:36|66640.8
07:50:37|66640.8
07:50:38|66612.77
07:50:39|66627.5
07:50:41|66599.49
07:50:42|66599.49
07:50:43|66607.56
07:50:43|66607.56
07:50:44|66620.85
07:50:45|66620.85
07:50:46|66620.85
07:50:48|66620.85
07:50:48|66647.45
07:50:50|66628.63
07:50:51|66628.63
07:50:52|66647.45
07:50:53|66647.45
07:50:54|66632.69
07:50:55|66632.69
07:50:56|66632.69
07:50:57|66632.69
07:50:58|66632.69
07:50:59|66647.46
07:51:00|66647.46
07:51:01|66647.46
07:51:02|66626.69
07:51:03|66651.32
07:51:04|66651.32
07:51:05|66626.96
07:51:06|66626.96
07:51:07|66647.46
07:51:08|66660.75
07:51:09|66660.75
07:51:11|66632.69
07:51:12|66662.64
07:51:13|66662.64
07:51:15|66652.61
07:51:16|66652.61
07:51:16|66652.61
07:51:17|66660.76
07:51:19|66670.
07:51:19|66670.
07:51:20|66670.
07:51:22|66670.
07:51:23|66670.
07:51:24|66670.
07:51:25|66621.85
07:51:26|66633.62
07:51:27|66615.86
07:51:28|66627.51
07:51:29|66641.81
07:51:30|66641.81
07:51:31|66649.75
07:51:32|66660.75
07:51:33|66660.75
07:51:34|66645.97
07:51:35|66645.97
07:51:36|66645.97
07:51:37|66645.97
07:51:38|66645.97
07:51:39|66645.97
07:51:40|66645.97
07:51:41|66645.97
07:51:42|66672.69
07:51:44|66672.69
07:51:44|66672.69
07:51:46|66680.
07:51:47|66685.34
07:51:47|66685.81
07:51:49|66685.81
07:51:49|66685.81
07:51:50|66668.4
07:51:52|66699.49
07:51:52|66699.49
07:51:54|66699.49
07:51:54|66699.49
07:51:55|66699.9
07:51:56|66699.08
07:51:57|66699.08
07:51:59|66699.08
07:51:59|66708.89
07:52:00|66699.09
07:52:01|66699.09
07:52:02|66712.69
07:52:04|66712.69
07:52:04|66712.69
07:52:05|66725.34
07:52:06|66725.34
07:52:08|66712.38
07:52:09|66733.4
07:52:10|66733.4
07:52:11|66738.27
07:52:13|66738.26
07:52:13|66738.26
07:52:14|66672.57
07:52:16|66658.19
07:52:18|66621.42
07:52:19|66634.15
07:52:20|66607.49
07:52:20|66634.16
07:52:22|66667.4
07:52:23|66674.05
07:52:24|66674.05
07:52:25|66645.97
07:52:26|66645.97
07:52:27|66679.17
07:52:28|66694.
07:52:29|66694.
07:52:31|66694.
07:52:32|66694.
07:52:33|66685.97
07:52:34|66700.16
07:52:35|66700.16
07:52:36|66705.73
07:52:37|66721.41
07:52:38|66721.41
07:52:40|66712.37
07:52:41|66712.37
07:52:42|66705.73
07:52:42|66705.73
07:52:43|66712.42
07:52:44|66712.42
07:52:45|66719.23
07:52:47|66712.15
07:52:47|66707.3
07:52:48|66707.3
07:52:49|66707.31
07:52:50|66712.37
07:52:51|66705.73
07:52:52|66713.95
07:52:53|66713.95
07:52:54|66685.81
07:52:55|66685.81
07:52:56|66707.3
07:52:57|66707.3
07:52:58|66692.45
07:53:00|66692.45
07:53:00|66707.3
07:53:01|66707.3
07:53:02|66707.3
07:53:04|66707.3
07:53:04|66707.3
07:53:06|66707.3
07:53:06|66707.3
07:53:07|66673.92
07:53:08|66674.05
07:53:10|66680.71
07:53:11|66680.71
07:53:13|66694.
07:53:13|66687.35
07:53:15|66687.35
07:53:15|66665.89
07:53:16|66665.89
07:53:18|66665.89
07:53:19|66665.89
07:53:20|66665.89
07:53:21|66665.89
07:53:22|66694.
07:53:23|66694.
07:53:24|66672.53
07:53:25|66672.53
07:53:26|66713.95
07:53:27|66713.95
07:53:28|66713.95
07:53:29|66692.62
07:53:30|66692.62
07:53:31|66659.25
07:53:32|66659.25
07:53:33|66659.25
07:53:34|66659.25
07:53:35|66632.7
07:53:36|66632.7
07:53:37|66638.54
07:53:38|66638.54
07:53:39|66614.85
07:53:40|66620.84
07:53:41|66607.57
07:53:42|66607.57
07:53:43|66621.02
07:53:44|66634.15
07:53:45|66634.15
07:53:46|66634.15
07:53:47|66619.41
07:53:48|66619.41
07:53:49|66619.41
07:53:50|66619.41
07:53:51|66619.41
07:53:52|66619.41
07:53:53|66619.41
07:53:54|66660.75
07:53:55|66666.99
07:53:56|66666.99
07:53:57|66656.11
07:53:58|66656.11
07:53:59|66656.11
07:54:00|66656.11
07:54:01|66656.11
07:54:02|66656.11
07:54:03|66680.7
07:54:04|66665.89
07:54:05|66677.97
07:54:06|66677.97
07:54:07|66659.25
07:54:08|66659.25
07:54:10|66659.25
07:54:10|66659.25
07:54:12|66659.25
07:54:13|66700.15
07:54:14|66672.53
07:54:15|66672.53
07:54:17|66672.53
07:54:17|66672.53
07:54:19|66672.53
07:54:20|66672.53
07:54:20|66672.53
07:54:21|66700.15
07:54:23|66672.55
07:54:24|66672.53
07:54:24|66694.
07:54:25|66694.
07:54:28|66694.
07:54:29|66694.
07:54:30|66694.
07:54:31|66694.
07:54:32|66694.
07:54:33|66694.
07:54:34|66694.
07:54:35|66694.
07:54:36|66694.
07:54:37|66694.
07:54:38|66694.
07:54:39|66672.52
07:54:40|66672.52
07:54:41|66672.52
07:54:42|66645.97
07:54:43|66645.97
07:54:44|66645.97
07:54:45|66645.97
07:54:47|66645.97
07:54:48|66645.97
07:54:49|66645.97
07:54:50|66645.96
07:54:51|66645.96
07:54:52|66632.69
07:54:53|66632.69
07:54:54|66654.1
07:54:55|66654.1
07:54:56|66654.1
07:54:57|66654.1
07:54:58|66654.1
07:55:00|66635.31
07:55:02|66635.31
07:55:02|66619.41
07:55:03|66619.41
07:55:04|66646.09
07:55:05|66646.09
07:55:06|66617.08
07:55:07|66617.08
07:55:08|66585.77
07:55:09|66566.29
07:55:11|66566.29
07:55:11|66580.96
07:55:12|66580.43
07:55:15|66580.4
07:55:15|66580.4
07:55:17|66580.4
07:55:18|66563.31
07:55:18|66563.31
07:55:21|66574.46
07:55:22|66574.99
07:55:22|66600.9
07:55:23|66560.
07:55:25|66560.01
07:55:25|66560.01
07:55:26|66560.01
07:55:28|66560.01
07:55:29|66560.01
07:55:30|66546.37
07:55:31|66546.37
07:55:32|66546.37
07:55:33|66546.37
07:55:34|66554.36
07:55:35|66553.01
07:55:36|66566.31
07:55:37|66566.31
07:55:38|66566.31
07:55:39|66566.31
07:55:40|66566.31
07:55:42|66566.31
07:55:42|66587.2
07:55:43|66592.75
07:55:44|66607.55
07:55:45|66560.31
07:55:46|66560.31
07:55:47|66560.31
07:55:48|66560.31
07:55:49|66560.31
07:55:51|66560.31
07:55:51|66560.31
07:55:52|66560.31
07:55:53|66560.31
07:55:54|66528.34
07:55:55|66521.17
07:55:57|66514.73
07:55:57|66514.73
07:55:59|66514.73
07:55:59|66514.73
07:56:00|66513.44
07:56:01|66527.8
07:56:02|66527.8
07:56:03|66510.91
07:56:04|66497.42
07:56:05|66497.42
07:56:07|66482.85
07:56:07|66482.85
07:56:08|66482.84
07:56:09|66446.26
07:56:10|66461.25
07:56:12|66446.77
07:56:13|66453.41
07:56:13|66453.41
07:56:15|66467.9
07:56:16|66467.9
07:56:17|66467.9
07:56:18|66467.9
07:56:20|66446.26
07:56:20|66461.25
07:56:22|66461.25
07:56:23|66446.26
07:56:24|66446.26
07:56:25|66461.25
07:56:26|66459.82
07:56:27|66479.85
07:56:28|66479.85
07:56:29|66479.85
07:56:30|66467.93
07:56:31|66487.85
07:56:32|66487.85
07:56:33|66487.85
07:56:34|66473.33
07:56:36|66473.33
07:56:36|66473.33
07:56:38|66480.67
07:56:38|66494.5
07:56:39|66494.5
07:56:40|66517.88
07:56:41|66499.89
07:56:42|66514.45
07:56:43|66514.45
07:56:44|66514.45
07:56:46|66514.45
07:56:46|66506.53
07:56:48|66506.53
07:56:49|66506.53
07:56:50|66506.53
07:56:51|66492.87
07:56:52|66479.97
07:56:53|66479.97
07:56:54|66479.97
07:56:55|66479.97
07:56:56|66479.97
07:56:57|66494.5
07:56:58|66494.5
07:56:59|66494.5
07:57:00|66446.77
07:57:01|66446.77
07:57:02|66446.79
07:57:03|66446.79
07:57:04|66474.55
07:57:05|66446.77
07:57:06|66446.77
07:57:07|66446.77
07:57:08|66481.2
07:57:09|66481.2
07:57:10|66481.2
07:57:12|66453.41
07:57:12|66453.41
07:57:13|66453.41
07:57:15|66453.41
07:57:15|66453.41
07:57:16|66453.41
07:57:18|66453.41
07:57:20|66507.81
07:57:21|66477.93
07:57:22|66477.93
07:57:23|66477.93
07:57:24|66473.32
07:57:24|66473.32
07:57:26|66473.32
07:57:27|66473.32
07:57:28|66473.32
07:57:28|66473.32
07:57:30|66473.32
07:57:31|66473.32
07:57:32|66466.69
07:57:33|66466.69
07:57:34|66466.69
07:57:35|66466.69
07:57:35|66466.69
07:57:37|66466.69
07:57:37|66466.69
07:57:39|66487.77
07:57:39|66487.77
07:57:41|66487.77
07:57:42|66473.33
07:57:43|66473.33
07:57:44|66473.33
07:57:45|66473.33
07:57:47|66468.02
07:57:48|66466.46
07:57:49|66466.47
07:57:50|66481.2
07:57:51|66481.2
07:57:52|66481.2
07:57:52|66481.2
07:57:53|66481.2
07:57:55|66481.2
07:57:55|66466.69
07:57:57|66466.69
07:57:57|66466.69
07:57:59|66473.32
07:57:59|66473.32
07:58:00|66473.32
07:58:02|66473.32
07:58:03|66473.32
07:58:05|66473.32
07:58:05|66473.32
07:58:06|66466.69
07:58:07|66466.69
07:58:08|66492.83
07:58:09|66492.83
07:58:10|66492.83
07:58:12|66492.83
07:58:13|66466.46
07:58:14|66466.46
07:58:14|66446.77
07:58:16|66446.77
07:58:18|66444.98
07:58:18|66444.98
07:58:20|66432.97
07:58:20|66432.97
07:58:23|66425.7
07:58:23|66425.71
07:58:24|66415.93
07:58:26|66415.93
07:58:27|66415.93
07:58:27|66415.93
07:58:29|66415.93
07:58:29|66410.57
07:58:31|66410.57
07:58:32|66410.57
07:58:33|66400.
07:58:34|66389.86
07:58:35|66389.86
07:58:35|66389.86
07:58:37|66389.86
07:58:37|66388.42
07:58:39|66388.42
07:58:40|66382.67
07:58:41|66382.67
07:58:42|66394.75
07:58:43|66394.75
07:58:44|66394.75
07:58:45|66374.22
07:58:46|66368.99
07:58:47|66374.8
07:58:48|66367.09
07:58:49|66367.09
07:58:50|66367.09
07:58:52|66367.09
07:58:52|66378.05
07:58:53|66360.
07:58:54|66347.83
07:58:56|66358.78
07:58:56|66347.82
07:58:58|66368.15
07:58:59|66368.15
07:58:59|66367.25
07:59:00|66367.25
07:59:02|66367.25
07:59:02|66374.8
07:59:03|66341.37
07:59:05|66200.
07:59:06|66194.44
07:59:06|66200.59
07:59:08|66241.81
07:59:09|66240.5
07:59:10|66255.11
07:59:11|66234.29
07:59:11|66268.41
07:59:12|66268.41
07:59:14|66281.7
07:59:14|66247.57
07:59:16|66275.05
07:59:17|66255.1
07:59:19|66235.15
07:59:20|66235.15
07:59:21|66201.33
07:59:22|66208.23
07:59:23|66207.73
07:59:24|66235.15
07:59:25|66207.73
07:59:26|66220.64
07:59:27|66221.79
07:59:28|66218.78
07:59:29|66218.78
07:59:30|66218.78
07:59:32|66240.93
07:59:33|66254.21
07:59:33|66295.
07:59:34|66295.
07:59:36|66274.13
07:59:37|66274.13
07:59:38|66274.13
07:59:39|66281.7
07:59:40|66260.85
07:59:41|66260.85
07:59:42|66260.85
07:59:43|66288.35
07:59:44|66263.78
07:59:45|66281.7
07:59:46|66281.7
07:59:47|66285.47
07:59:48|66288.35
07:59:49|66288.35
07:59:50|66247.57
07:59:51|66244.89
07:59:53|66233.8
07:59:53|66221.01
07:59:55|66235.16
07:59:55|66248.45
07:59:56|66248.45
07:59:57|66248.45
07:59:58|66234.84
07:59:59|66234.84
08:00:00|66194.78
08:00:01|66181.16
08:00:02|66201.9
08:00:03|66181.17
08:00:04|66181.17
08:00:05|66175.24
08:00:06|66194.45
08:00:07|66214.37
08:00:08|66296.88
08:00:09|66323.49
08:00:10|66295.4
08:00:11|66327.45
08:00:12|66327.45
08:00:14|66299.46
08:00:15|66308.3
08:00:16|66330.21
08:00:17|66314.95
08:00:18|66327.24
08:00:20|66313.97
08:00:20|66327.24
08:00:21|66338.36
08:00:23|66313.97
08:00:23|66361.11
08:00:24|66347.17
08:00:26|66347.17
08:00:27|66340.53
08:00:28|66340.53
08:00:29|66348.21
08:00:30|66320.98
08:00:31|66348.21
08:00:32|66348.21
08:00:32|66295.01
08:00:33|66295.01
08:00:34|66321.59
08:00:36|66321.59
08:00:37|66348.2
08:00:37|66314.74
08:00:38|66314.73
08:00:40|66314.74
08:00:40|66280.77
08:00:42|66314.91
08:00:43|66314.91
08:00:44|66294.05
08:00:45|66294.05
08:00:46|66321.6
08:00:47|66321.6
08:00:49|66354.72
08:00:49|66354.73
08:00:50|66388.92
08:00:51|66400.86
08:00:52|66407.24
08:00:53|66407.86
08:00:54|66407.86
08:00:55|66410.55
08:00:56|66400.29
08:00:58|66400.29
08:00:58|66400.29
08:01:00|66400.29
08:01:01|66416.06
08:01:01|66416.06
08:01:03|66421.41
08:01:04|66424.45
08:01:04|66408.52
08:01:06|66425.51
08:01:07|66439.94
08:01:07|66439.93
08:01:08|66439.93
08:01:10|66413.58
08:01:10|66413.58
08:01:12|66434.65
08:01:13|66434.65
08:01:13|66421.35
08:01:14|66421.35
08:01:16|66421.35
08:01:16|66421.35
08:01:17|66400.29
08:01:19|66429.36
08:01:21|66439.93
08:01:22|66433.66
08:01:23|66424.28
08:01:24|66424.28
08:01:25|66424.29
08:01:26|66424.29
08:01:27|66427.05
08:01:29|66427.05
08:01:30|66444.44
08:01:30|66446.24
08:01:32|66433.49
08:01:32|66433.49
08:01:34|66446.24
08:01:35|66441.3
08:01:35|66441.3
08:01:37|66441.3
08:01:37|66400.29
08:01:39|66400.29
08:01:40|66400.29
08:01:41|66420.19
08:01:42|66428.
08:01:43|66368.99
08:01:44|66368.99
08:01:45|66313.97
08:01:46|66280.76
08:01:47|66280.76
08:01:48|66334.91
08:01:49|66327.25
08:01:50|66361.5
08:01:51|66361.5
08:01:52|66361.5
08:01:53|66361.5
08:01:54|66353.81
08:01:55|66379.69
08:01:56|66378.22
08:01:57|66394.75
08:01:58|66394.75
08:02:00|66394.75
08:02:01|66360.45
08:02:01|66360.45
08:02:03|66360.45
08:02:03|66360.45
08:02:04|66360.45
08:02:05|66393.36
08:02:06|66393.36
08:02:07|66380.37
08:02:08|66380.37
08:02:09|66407.24
08:02:10|66441.15
08:02:11|66420.52
08:02:12|66422.97
08:02:14|66400.29
08:02:14|66400.29
08:02:15|66400.29
08:02:17|66414.7
08:02:17|66414.71
08:02:18|66373.72
08:02:19|66361.85
08:02:21|66321.43
08:02:21|66304.77
08:02:24|66304.77
08:02:25|66314.96
08:02:26|66348.2
08:02:27|66348.2
08:02:28|66348.2
08:02:29|66333.89
08:02:30|66374.8
08:02:31|66374.8
08:02:32|66374.8
08:02:33|66374.8
08:02:34|66361.5
08:02:35|66361.5
08:02:36|66361.5
08:02:37|66374.8
08:02:37|66374.8
08:02:38|66347.99
08:02:40|66347.99
08:02:41|66347.99
08:02:43|66368.15
08:02:44|66368.15
08:02:44|66347.99
08:02:46|66347.99
08:02:46|66347.99
08:02:48|66347.99
08:02:49|66347.99
08:02:49|66347.99
08:02:50|66347.99
08:02:52|66347.99
08:02:53|66347.99
08:02:54|66347.99
08:02:55|66394.75
08:02:55|66394.75
08:02:56|66394.75
08:02:58|66394.75
08:02:58|66387.84
08:02:59|66387.84
08:03:01|66399.76
08:03:02|66399.76
08:03:02|66394.75
08:03:03|66393.4
08:03:05|66393.4
08:03:05|66393.4
08:03:06|66393.4
08:03:07|66393.4
08:03:08|66393.4
08:03:09|66400.44
08:03:10|66360.45
08:03:12|66388.1
08:03:12|66388.1
08:03:14|66388.1
08:03:14|66388.1
08:03:15|66400.44
08:03:17|66400.44
08:03:17|66400.44
08:03:18|66394.75
08:03:19|66394.75
08:03:20|66380.37
08:03:23|66380.37
08:03:23|66400.45
08:03:24|66421.42
08:03:26|66432.31
08:03:27|66441.12
08:03:29|66441.12
08:03:30|66441.12
08:03:31|66426.31
08:03:32|66426.31
08:03:32|66426.31
08:03:34|66434.65
08:03:34|66420.21
08:03:36|66441.13
08:03:37|66433.49
08:03:38|66433.49
08:03:40|66446.25
08:03:41|66446.25
08:03:42|66446.25
08:03:43|66446.24
08:03:43|66426.85
08:03:45|66426.85
08:03:46|66440.45
08:03:46|66441.3
08:03:48|66433.49
08:03:48|66433.49
08:03:50|66433.49
08:03:51|66433.49
08:03:52|66433.49
08:03:53|66433.49
08:03:54|66446.24
08:03:55|66446.24
08:03:56|66414.22
08:03:57|66414.22
08:03:58|66433.48
08:03:59|66400.
08:04:00|66373.73
08:04:01|66388.1
08:04:02|66369.
08:04:03|66369.
08:04:04|66388.1
08:04:05|66388.1
08:04:06|66369.
08:04:07|66369.
08:04:08|66369.
08:04:09|66381.46
08:04:10|66394.75
08:04:11|66363.
08:04:12|66300.68
08:04:13|66291.59
08:04:14|66274.13
08:04:16|66281.7
08:04:16|66281.7
08:04:17|66281.7
08:04:18|66294.05
08:04:19|66294.05
08:04:20|66294.05
08:04:21|66274.13
08:04:22|66288.35
08:04:24|66288.35
08:04:25|66266.24
08:04:27|66254.21
08:04:27|66261.75
08:04:29|66254.21
08:04:29|66254.21
08:04:31|66274.13
08:04:32|66291.96
08:04:32|66314.95
08:04:33|66274.13
08:04:34|66274.13
08:04:36|66274.13
08:04:37|66295.
08:04:38|66281.7
08:04:39|66267.49
08:04:40|66267.49
08:04:41|66267.49
08:04:42|66281.7
08:04:43|66275.06
08:04:43|66275.06
08:04:45|66288.35
08:04:46|66274.13
08:04:47|66282.82
08:04:47|66282.82
08:04:49|66282.82
08:04:50|66267.49
08:04:51|66267.49
08:04:52|66293.65
08:04:52|66293.65
08:04:54|66301.4
08:04:54|66301.4
08:04:55|66301.4
08:04:57|66301.4
08:04:58|66264.59
08:04:59|66264.59
08:05:01|66264.59
08:05:01|66296.09
08:05:03|66296.09
08:05:04|66296.09
08:05:05|66280.77
08:05:06|66307.32
08:05:07|66307.32
08:05:08|66307.32
08:05:09|66294.06
08:05:10|66294.06
08:05:11|66308.31
08:05:12|66334.15
08:05:13|66331.23
08:05:14|66331.23
08:05:15|66331.23
08:05:16|66320.6
08:05:17|66280.78
08:05:18|66280.78
08:05:19|66280.78
08:05:20|66280.78
08:05:21|66280.78
08:05:22|66280.78
08:05:23|66320.61
08:05:25|66361.5
08:05:26|66361.5
08:05:27|66361.5
08:05:28|66361.5
08:05:29|66361.5
08:05:30|66327.24
08:05:32|66266.25
08:05:32|66266.25
08:05:34|66266.25
08:05:34|66250.01
08:05:36|66232.41
08:05:36|66189.63
08:05:38|66177.
08:05:38|66185.21
08:05:40|66187.81
08:05:40|66187.81
08:05:42|66233.86
08:05:42|66233.86
08:05:44|66221.01
08:05:45|66234.93
08:05:46|66234.93
08:05:47|66194.45
08:05:47|66201.09
08:05:49|66201.09
08:05:50|66201.09
08:05:51|66201.09
08:05:52|66248.45
08:05:52|66248.45
08:05:54|66234.29
08:05:55|66227.74
08:05:56|66227.74
08:05:57|66227.74
08:05:58|66227.74
08:05:59|66241.8
08:06:00|66241.8
08:06:00|66228.5
08:06:02|66214.37
08:06:02|66248.45
08:06:04|66248.45
08:06:05|66188.7
08:06:05|66188.7
08:06:07|66188.7
08:06:08|66166.14
08:06:09|66166.14
08:06:10|66175.3
08:06:11|66175.3
08:06:12|66165.68
08:06:13|66162.01
08:06:15|66162.01
08:06:15|66161.25
08:06:16|66175.3
08:06:17|66154.41
08:06:19|66155.35
08:06:19|66168.65
08:06:20|66168.65
08:06:21|66168.65
08:06:23|66168.65
08:06:23|66148.7
08:06:25|66103.86
08:06:26|66092.95
08:06:28|66088.85
08:06:28|66142.03
08:06:31|66155.35
08:06:31|66101.49
08:06:32|66128.75
08:06:34|66108.13
08:06:35|66135.4
08:06:35|66135.06
08:06:37|66121.41
08:06:38|66135.4
08:06:38|66135.4
08:06:40|66086.97
08:06:41|66081.57
08:06:41|66088.21
08:06:42|66088.21
08:06:43|66088.21
08:06:44|66088.21
08:06:46|66081.57
08:06:47|66081.57
08:06:48|66081.57
08:06:48|66081.57
08:06:50|66081.57
08:06:50|66160.13
08:06:52|66167.46
08:06:53|66161.25
08:06:54|66178.04
08:06:55|66148.2
08:06:56|66108.13
08:06:57|66147.37
08:06:58|66134.69
08:06:59|66134.69
08:07:00|66162.
08:07:01|66134.69
08:07:02|66162.
08:07:03|66128.05
08:07:04|66128.05
08:07:05|66155.35
08:07:06|66128.7
08:07:07|66128.7
08:07:08|66155.35
08:07:09|66114.76
08:07:10|66114.76
08:07:11|66107.47
08:07:12|66107.47
08:07:13|66096.72
08:07:14|66087.94
08:07:15|66087.94
08:07:16|66155.35
08:07:18|66134.69
08:07:18|66109.55
08:07:19|66108.13
08:07:20|66114.77
08:07:21|66128.75
08:07:22|66108.81
08:07:23|66108.81
08:07:24|66108.81
08:07:26|66135.4
08:07:28|66135.4
08:07:28|66135.4
08:07:30|66108.13
08:07:31|66133.82
08:07:32|66155.35
08:07:33|66141.33
08:07:33|66189.63
08:07:35|66199.15
08:07:36|66199.15
08:07:37|66167.89
08:07:38|66181.95
08:07:39|66161.25
08:07:41|66161.25
08:07:41|66161.25
08:07:42|66215.2
08:07:44|66215.2
08:07:45|66215.2
08:07:45|66215.2
08:07:47|66162.59
08:07:47|66201.9
08:07:49|66201.9
08:07:49|66201.9
08:07:51|66201.08
08:07:52|66194.45
08:07:53|66194.45
08:07:54|66194.45
08:07:56|66220.93
08:07:56|66220.93
08:07:57|66220.93
08:07:58|66220.93
08:08:00|66220.93
08:08:00|66220.93
08:08:01|66220.93
08:08:02|66194.45
08:08:03|66194.68
08:08:04|66207.72
08:08:05|66207.72
08:08:06|66188.46
08:08:07|66201.9
08:08:08|66201.9
08:08:10|66201.9
08:08:10|66188.46
08:08:11|66188.45
08:08:12|66188.45
08:08:13|66142.05
08:08:14|66122.24
08:08:15|66117.25
08:08:17|66117.25
08:08:18|66117.25
08:08:18|66111.01
08:08:19|66111.01
08:08:21|66111.01
08:08:21|66111.01
08:08:22|66135.4
08:08:23|66135.4
08:08:24|66142.04
08:08:26|66123.21
08:08:26|66115.7
08:08:28|66115.7
08:08:29|66115.7
08:08:30|66111.01
08:08:32|66111.01
08:08:33|66100.01
08:08:34|66100.01
08:08:35|66100.01
08:08:35|66113.61
08:08:37|66128.75
08:08:38|66135.4
08:08:39|66135.4
08:08:40|66124.84
08:08:41|66124.84
08:08:42|66124.84
08:08:43|66101.49
08:08:44|66115.45
08:08:45|66115.45
08:08:46|66115.45
08:08:47|66113.57
08:08:48|66100.01
08:08:49|66090.09
08:08:50|66077.
08:08:51|66072.
08:08:52|66072.
08:08:53|66072.
08:08:54|66072.
08:08:55|66067.04
08:08:56|66062.
08:08:57|66061.51
08:08:58|66061.52
08:08:59|66068.9
08:09:01|66091.64
08:09:01|66068.91
08:09:03|66068.91
08:09:04|66095.09
08:09:05|66074.55
08:09:06|66074.55
08:09:07|66060.
08:09:07|66047.74
08:09:08|66001.
08:09:09|65997.3
08:09:10|65973.14
08:09:11|65949.2
08:09:12|65935.91
08:09:13|65989.1
08:09:14|65928.85
08:09:15|65921.43
08:09:17|65929.25
08:09:17|65902.29
08:09:18|65902.29
08:09:19|65896.64
08:09:20|65856.53
08:09:22|65828.54
08:09:23|65776.31
08:09:23|65796.26
08:09:25|65772.27
08:09:25|65769.66
08:09:26|65769.66
08:09:29|65809.31
08:09:29|65806.73
08:09:31|65806.73
08:09:31|65806.73
08:09:32|65793.57
08:09:33|65813.74
08:09:34|65756.35
08:09:35|65769.66
08:09:37|65769.66
08:09:37|65769.66
08:09:38|65769.66
08:09:39|65700.
08:09:40|65712.63
08:09:41|65701.45
08:09:42|65701.45
08:09:44|65749.71
08:09:45|65727.77
08:09:45|65743.05
08:09:47|65721.19
08:09:47|65749.7
08:09:49|65744.69
08:09:50|65756.35
08:09:51|65756.35
08:09:52|65734.34
08:09:53|65740.93
08:09:54|65680.61
08:09:56|65662.25
08:09:57|65612.78
08:09:57|65630.01
08:09:58|65602.01
08:09:59|65636.66
08:10:00|65636.66
08:10:01|65630.01
08:10:02|65620.56
08:10:03|65636.85
08:10:04|65620.56
08:10:05|65656.42
08:10:08|65688.29
08:10:09|65675.13
08:10:09|65684.63
08:10:10|65668.55
08:10:12|65748.48
08:10:12|65756.54
08:10:13|65799.88
08:10:14|65767.25
08:10:16|65773.82
08:10:16|65786.98
08:10:17|65786.98
08:10:18|65740.92
08:10:19|65714.61
08:10:21|65763.01
08:10:21|65786.98
08:10:22|65714.61
08:10:23|65727.77
08:10:24|65769.65
08:10:26|65763.
08:10:26|65754.09
08:10:27|65769.65
08:10:29|65780.41
08:10:31|65773.97
08:10:32|65799.27
08:10:32|65808.45
08:10:33|65808.45
08:10:34|65842.36
08:10:36|65879.5
08:10:37|65859.37
08:10:38|65859.37
08:10:39|65896.86
08:10:40|65967.74
08:10:42|65978.53
08:10:42|65951.48
08:10:43|65968.39
08:10:44|65964.07
08:10:45|65965.08
08:10:46|65986.69
08:10:47|65986.69
08:10:49|65995.73
08:10:49|65984.74
08:10:50|65979.17
08:10:51|65979.17
08:10:52|65944.91
08:10:53|65950.78
08:10:54|65982.85
08:10:55|65977.81
08:10:56|65989.43
08:10:57|65972.59
08:10:58|65972.59
08:10:59|65984.39
08:11:01|65984.39
08:11:02|65999.99
08:11:02|65999.99
08:11:04|65999.99
08:11:04|65953.25
08:11:05|65958.07
08:11:07|65982.96
08:11:07|65982.96
08:11:09|65981.49
08:11:10|65981.49
08:11:11|65977.81
08:11:12|65996.02
08:11:13|65977.81
08:11:14|66004.69
08:11:14|66009.24
08:11:16|66009.24
08:11:17|66009.24
08:11:18|66009.24
08:11:18|66009.24
08:11:19|66009.24
08:11:20|66009.24
08:11:22|66009.24
08:11:22|66009.24
08:11:24|66009.24
08:11:24|66026.67
08:11:25|66031.31
08:11:27|66034.08
08:11:28|66034.08
08:11:29|66034.08
08:11:29|66037.93
08:11:31|66037.93
08:11:32|66037.93
08:11:34|66044.95
08:11:35|66057.51
08:11:36|66061.51
08:11:36|66075.47
08:11:38|66083.33
08:11:39|66084.95
08:11:41|66063.35
08:11:41|66063.35
08:11:43|65984.39
08:11:44|65958.07
08:11:45|65951.49
08:11:46|65944.45
08:11:47|65969.67
08:11:47|65976.25
08:11:49|65969.66
08:11:50|65944.59
08:11:50|65944.59
08:11:52|65944.59
08:11:53|65944.59
08:11:55|65944.59
08:11:56|65944.59
08:11:56|65958.06
08:11:58|65958.06
08:11:58|65963.07
08:12:00|65963.07
08:12:01|65963.07
08:12:01|65927.3
08:12:02|65936.71
08:12:03|65925.63
08:12:05|65912.38
08:12:06|65956.41
08:12:06|65956.48
08:12:08|65996.01
08:12:08|66009.24
08:12:10|66025.97
08:12:11|66010.71
08:12:12|66025.98
08:12:13|66031.08
08:12:14|66058.18
08:12:15|66058.19
08:12:16|66083.33
08:12:17|66063.34
08:12:18|66063.34
08:12:19|66056.77
08:12:20|66069.92
08:12:21|66069.92
08:12:22|66056.77
08:12:23|66087.93
08:12:24|66108.91
08:12:25|66115.43
08:12:26|66115.43
08:12:27|66110.9
08:12:28|66110.9
08:12:29|66096.24
08:12:30|66063.35
08:12:32|66063.35
08:12:34|66063.35
08:12:35|66063.35
08:12:37|66123.33
08:12:37|66132.63
08:12:38|66109.41
08:12:40|66102.83
08:12:40|66102.83
08:12:41|66127.82
08:12:42|66134.41
08:12:43|66122.56
08:12:44|66122.56
08:12:46|66122.56
08:12:47|66122.56
08:12:48|66122.56
08:12:49|66103.43
08:12:50|66127.82
08:12:51|66127.82
08:12:52|66109.41
08:12:53|66115.98
08:12:54|66115.98
08:12:55|66115.99
08:12:56|66115.99
08:12:57|66141.61
08:12:58|66141.61
08:12:59|66135.73
08:13:00|66227.
08:13:01|66225.65
08:13:02|66235.99
08:13:03|66250.
08:13:05|66266.21
08:13:05|66223.3
08:13:06|66251.68
08:13:07|66290.31
08:13:09|66290.26
08:13:10|66295.77
08:13:10|66291.46
08:13:11|66308.94
08:13:12|66334.12
08:13:13|66334.12
08:13:15|66349.37
08:13:15|66338.12
08:13:17|66338.12
08:13:17|66338.12
08:13:19|66332.11
08:13:20|66306.81
08:13:21|66313.39
08:13:21|66285.46
08:13:22|66285.46
08:13:24|66299.16
08:13:25|66287.07
08:13:25|66287.07
08:13:26|66287.07
08:13:28|66330.55
08:13:29|66349.37
08:13:29|66333.13
08:13:30|66382.66
08:13:33|66379.18
08:13:33|66378.2
08:13:35|66351.88
08:13:36|66332.12
08:13:36|66354.87
08:13:39|66380.19
08:13:39|66379.18
08:13:41|66379.18
08:13:41|66379.18
08:13:42|66380.51
08:13:44|66380.51
08:13:45|66380.51
08:13:46|66380.51
08:13:47|66376.87
08:13:48|66376.87
08:13:49|66321.06
08:13:50|66304.89
08:13:51|66318.94
08:13:52|66350.51
08:13:53|66350.51
08:13:54|66359.45
08:13:55|66359.45
08:13:56|66359.45
08:13:58|66359.45
08:13:58|66354.25
08:13:59|66379.69
08:14:00|66379.69
08:14:01|66399.44
08:14:02|66395.42
08:14:03|66392.49
08:14:04|66398.01
08:14:05|66372.61
08:14:06|66399.97
08:14:07|66400.
08:14:08|66400.
08:14:09|66400.
08:14:11|66392.35
08:14:11|66392.35
08:14:12|66392.35
08:14:13|66392.35
08:14:15|66392.35
08:14:15|66407.25
08:14:16|66410.56
08:14:17|66398.92
08:14:18|66398.93
08:14:19|66404.6
08:14:20|66378.84
08:14:21|66391.42
08:14:22|66378.06
08:14:23|66411.13
08:14:24|66384.83
08:14:25|66378.24
08:14:26|66365.06
08:14:27|66346.29
08:14:29|66358.48
08:14:29|66391.42
08:14:31|66391.42
08:14:32|66391.42
08:14:33|66392.35
08:14:35|66404.6
08:14:36|66424.45
08:14:37|66424.45
08:14:39|66424.45
08:14:40|66437.55
08:14:41|66441.17
08:14:42|66441.17
08:14:43|66444.24
08:14:43|66450.79
08:14:45|66471.82
08:14:46|66451.58
08:14:47|66463.91
08:14:48|66463.91
08:14:49|66463.91
08:14:50|66463.91
08:14:50|66451.56
08:14:52|66450.73
08:14:52|66450.73
08:14:54|66450.73
08:14:54|66444.14
08:14:56|66444.14
08:14:57|66412.09
08:14:57|66405.51
08:14:59|66405.51
08:15:00|66405.51
08:15:01|66425.25
08:15:02|66425.25
08:15:03|66398.93
08:15:04|66406.91
08:15:05|66430.96
08:15:14|66430.96
08:15:15|66534.64
08:15:16|66523.96
08:15:17|66497.63
08:15:18|66478.54
08:15:19|66503.45
08:15:20|66471.31
08:15:21|66496.86
08:15:22|66518.96
08:15:23|66518.96
08:15:24|66518.96
08:15:25|66542.44
08:15:26|66549.58
08:15:27|66549.58
08:15:28|66540.45
08:15:29|66567.8
08:15:30|66550.27
08:15:31|66537.11
08:15:32|66556.85
08:15:33|66562.76
08:15:34|66562.
08:15:36|66556.85
08:15:37|66574.82
08:15:38|66563.07
08:15:39|66563.07
08:15:40|66577.
08:15:41|66577.
08:15:42|66556.85
08:15:43|66530.5
08:15:44|66518.95
08:15:45|66518.95
08:15:46|66444.34
08:15:47|66444.99
08:15:48|66444.99
08:15:49|66444.99
08:15:50|66483.69
08:15:51|66490.27
08:15:52|66490.27
08:15:53|66477.89
08:15:54|66477.89
08:15:55|66490.27
08:15:56|66458.15
08:15:57|66458.15
08:15:58|66458.15
08:15:59|66458.15
08:16:01|66497.63
08:16:01|66491.05
08:16:02|66525.6
08:16:03|66549.68
08:16:04|66569.35
08:16:05|66569.35
08:16:07|66569.35
08:16:07|66556.84
08:16:09|66510.79
08:16:10|66510.79
08:16:10|66504.21
08:16:11|66484.47
08:16:13|66484.47
08:16:14|66517.36
08:16:15|66516.63
08:16:15|66484.47
08:16:17|66480.46
08:16:18|66471.31
08:16:18|66483.68
08:16:19|66444.24
08:16:21|66424.46
08:16:21|66459.85
08:16:23|66467.87
08:16:23|66467.88
08:16:25|66467.88
08:16:26|66467.88
08:16:27|66467.88
08:16:28|66496.57
08:16:29|66482.88
08:16:30|66482.88
08:16:31|66513.43
08:16:32|66521.17
08:16:32|66521.17
08:16:33|66549.68
08:16:36|66564.3
08:16:37|66543.69
08:16:38|66556.17
08:16:39|66556.17
08:16:41|66523.95
08:16:42|66546.22
08:16:43|66564.31
08:16:44|66582.57
08:16:45|66577.42
08:16:45|66563.43
08:16:46|66557.3
08:16:48|66569.35
08:16:49|66562.76
08:16:49|66556.17
08:16:50|66537.11
08:16:52|66537.11
08:16:53|66575.94
08:16:54|66543.69
08:16:55|66556.18
08:16:56|66556.18
08:16:57|66556.18
08:16:58|66556.18
08:16:59|66556.18
08:17:00|66556.18
08:17:01|66582.53
08:17:02|66582.53
08:17:04|66582.53
08:17:04|66524.77
08:17:05|66524.77
08:17:07|66524.77
08:17:08|66549.58
08:17:09|66539.89
08:17:09|66539.89
08:17:10|66539.89
08:17:11|66539.89
08:17:12|66582.53
08:17:14|66582.53
08:17:15|66550.27
08:17:16|66546.39
08:17:17|66546.39
08:17:19|66584.4
08:17:19|66550.27
08:17:20|66550.27
08:17:21|66550.27
08:17:22|66550.27
08:17:23|66550.27
08:17:24|66550.27
08:17:25|66591.91
08:17:26|66592.69
08:17:27|66592.68
08:17:28|66592.68
08:17:29|66592.69
08:17:30|66579.35
08:17:32|66579.35
08:17:32|66579.35
08:17:33|66603.07
08:17:34|66603.07
08:17:36|66612.9
08:17:38|66614.3
08:17:39|66614.3
08:17:40|66550.27
08:17:41|66543.69
08:17:42|66540.39
08:17:43|66540.39
08:17:44|66540.39
08:17:45|66540.39
08:17:46|66556.18
08:17:47|66549.59
08:17:49|66549.59
08:17:49|66549.59
08:17:50|66549.58
08:17:51|66530.53
08:17:52|66530.53
08:17:53|66523.95
08:17:55|66523.95
08:17:55|66536.4
08:17:56|66536.4
08:17:57|66536.14
08:17:58|66536.14
08:17:59|66522.34
08:18:00|66522.34
08:18:01|66522.34
08:18:03|66575.16
08:18:04|66544.92
08:18:05|66522.33
08:18:05|66522.34
08:18:06|66549.58
08:18:07|66530.53
08:18:09|66530.53
08:18:09|66556.17
08:18:10|66556.17
08:18:12|66549.58
08:18:12|66549.58
08:18:13|66549.58
08:18:14|66549.58
08:18:15|66523.95
08:18:16|66523.95
08:18:17|66550.27
08:18:18|66575.94
08:18:20|66575.94
08:18:21|66575.94
08:18:21|66575.94
08:18:22|66575.94
08:18:23|66575.94
08:18:24|66537.1
08:18:25|66537.1
08:18:26|66532.88
08:18:27|66549.59
08:18:28|66549.59
08:18:29|66549.59
08:18:31|66556.17
08:18:32|66542.99
08:18:33|66542.99
08:18:34|66542.99
08:18:34|66542.99
08:18:35|66542.99
08:18:37|66542.99
08:18:38|66542.99
08:18:39|66522.33
08:18:40|66513.43
08:18:41|66513.43
08:18:41|66528.48
08:18:42|66528.48
08:18:44|66528.48
08:18:44|66528.48
08:18:46|66528.48
08:18:48|66528.48
08:18:49|66528.48
08:18:49|66528.48
08:18:51|66500.
08:18:51|66482.84
08:18:53|66482.84
08:18:54|66470.51
08:18:56|66466.17
08:18:56|66466.17
08:18:57|66494.08
08:18:59|66494.08
08:18:59|66510.04
08:19:01|66491.05
08:19:01|66490.27
08:19:02|66471.31
08:19:04|66471.31
08:19:05|66471.31
08:19:06|66471.31
08:19:07|66503.45
08:19:07|66503.45
08:19:09|66478.53
08:19:10|66464.73
08:19:11|66477.1
08:19:12|66477.1
08:19:13|66477.1
08:19:14|66483.68
08:19:15|66464.73
08:19:16|66462.29
08:19:17|66462.29
08:19:18|66462.29
08:19:19|66456.05
08:19:20|66441.17
08:19:22|66425.19
08:19:22|66455.61
08:19:23|66455.61
08:19:24|66477.1
08:19:25|66477.1
08:19:26|66464.73
08:19:28|66464.73
08:19:29|66482.73
08:19:29|66482.73
08:19:30|66477.89
08:19:31|66477.89
08:19:32|66477.89
08:19:34|66496.86
08:19:34|66496.86
08:19:35|66496.86
08:19:36|66496.86
08:19:38|66496.86
08:19:40|66483.7
08:19:40|66483.7
08:19:41|66483.7
08:19:43|66483.7
08:19:44|66483.7
08:19:45|66483.7
08:19:46|66510.05
08:19:46|66473.51
08:19:48|66542.99
08:19:49|66542.99
08:19:50|66542.99
08:19:52|66542.99
08:19:53|66534.48
08:19:53|66534.48
08:19:55|66534.48
08:19:55|66534.48
08:19:56|66506.02
08:19:57|66506.03
08:19:58|66491.05
08:19:59|66491.05
08:20:00|66503.46
08:20:01|66516.63
08:20:02|66516.63
08:20:03|66516.63
08:20:04|66516.63
08:20:05|66516.63
08:20:07|66500.03
08:20:07|66500.03
08:20:09|66500.03
08:20:10|66479.99
08:20:11|66479.99
08:20:12|66479.99
08:20:13|66479.99
08:20:14|66481.61
08:20:15|66490.28
08:20:16|66510.03
08:20:17|66510.03
08:20:18|66510.03
08:20:19|66510.03
08:20:20|66510.79
08:20:21|66529.81
08:20:23|66510.79
08:20:24|66506.01
08:20:24|66506.01
08:20:25|66506.01
08:20:26|66506.01
08:20:27|66510.79
08:20:28|66529.81
08:20:29|66529.81
08:20:30|66517.37
08:20:31|66534.73
08:20:32|66534.73
08:20:33|66534.73
08:20:34|66534.73
08:20:35|66534.73
08:20:36|66534.73
08:20:37|66534.73
08:20:39|66517.37
08:20:41|66517.37
08:20:41|66534.73
08:20:42|66511.38
08:20:44|66511.38
08:20:45|66511.38
08:20:46|66511.38
08:20:47|66511.38
08:20:49|66511.38
08:20:50|66542.99
08:20:50|66542.99
08:20:51|66542.99
08:20:52|66542.99
08:20:54|66534.27
08:20:54|66574.48
08:20:56|66574.48
08:20:56|66574.48
08:20:58|66574.48
08:20:59|66556.85
08:20:59|66556.85
08:21:01|66569.35
08:21:02|66569.35
08:21:03|66569.35
08:21:04|66562.76
08:21:05|66562.76
08:21:06|66535.15
08:21:07|66510.03
08:21:08|66499.5
08:21:09|66477.09
08:21:10|66444.14
08:21:11|66425.25
08:21:12|66425.25
08:21:13|66425.25
08:21:14|66444.15
08:21:15|66444.15
08:21:16|66457.34
08:21:17|66477.09
08:21:18|66477.09
08:21:19|66477.09
08:21:20|66431.83
08:21:21|66431.83
08:21:22|66462.59
08:21:23|66462.59
08:21:24|66477.09
08:21:25|66477.09
08:21:26|66477.09
08:21:27|66477.09
08:21:28|66483.68
08:21:29|66483.68
08:21:30|66464.73
08:21:31|66464.73
08:21:32|66470.5
08:21:33|66457.32
08:21:34|66438.41
08:21:35|66438.41
08:21:36|66438.41
08:21:37|66438.41
08:21:38|66438.41
08:21:39|66438.41
08:21:40|66438.41
08:21:41|66438.41
08:21:42|66475.6
08:21:44|66475.6
08:21:45|66475.6
08:21:45|66475.6
08:21:47|66475.6
08:21:48|66463.92
08:21:48|66473.74
08:21:49|66484.47
08:21:51|66484.47
08:21:51|66496.86
08:21:53|66496.86
08:21:54|66496.86
08:21:54|66496.86
08:21:55|66496.86
08:21:56|66496.86
08:21:58|66496.86
08:21:59|66496.86
08:22:00|66464.73
08:22:01|66464.73
08:22:02|66464.73
08:22:03|66496.86
08:22:04|66496.86
08:22:05|66496.86
08:22:06|66458.73
08:22:08|66458.73
08:22:08|66458.73
08:22:09|66458.73
08:22:11|66458.73
08:22:11|66458.73
08:22:12|66458.73
08:22:13|66428.19
08:22:15|66444.14
08:22:16|66444.14
08:22:17|66444.14
08:22:18|66424.45
08:22:20|66416.06
08:22:20|66416.4
08:22:22|66416.4
08:22:22|66430.96
08:22:24|66430.96
08:22:24|66430.96
08:22:26|66412.09
08:22:26|66412.09
08:22:27|66412.09
08:22:28|66467.94
08:22:30|66467.94
08:22:30|66504.72
08:22:32|66504.72
08:22:32|66504.73
08:22:34|66513.42
08:22:34|66513.42
08:22:35|66513.42
08:22:37|66513.42
08:22:37|66513.42
08:22:38|66513.42
08:22:39|66513.43
08:22:42|66522.33
08:22:42|66522.32
08:22:43|66504.21
08:22:44|66504.21
08:22:46|66516.63
08:22:46|66516.63
08:22:48|66504.21
08:22:49|66504.21
08:22:50|66504.21
08:22:51|66520.59
08:22:52|66540.94
08:22:54|66555.19
08:22:54|66543.69
08:22:56|66543.69
08:22:57|66543.69
08:22:58|66543.68
08:22:59|66555.44
08:23:00|66585.77
08:23:01|66586.39
08:23:02|66586.39
08:23:03|66591.91
08:23:04|66602.76
08:23:06|66602.76
08:23:06|66615.02
08:23:07|66602.91
08:23:09|66602.91
08:23:09|66602.91
08:23:10|66602.91
08:23:12|66627.64
08:23:12|66630.34
08:23:14|66630.34
08:23:14|66636.35
08:23:16|66636.35
08:23:17|66636.35
08:23:18|66622.65
08:23:19|66634.5
08:23:20|66636.36
08:23:21|66638.88
08:23:21|66652.85
08:23:23|66652.85
08:23:23|66652.85
08:23:25|66653.13
08:23:26|66653.12
08:23:27|66626.93
08:23:28|66596.77
08:23:29|66596.76
08:23:30|66622.07
08:23:31|66622.07
08:23:32|66666.55
08:23:33|66666.55
08:23:34|66666.55
08:23:35|66666.55
08:23:36|66666.54
08:23:37|66666.54
08:23:38|66666.54
08:23:39|66666.54
08:23:40|66648.97
08:23:41|66672.61
08:23:43|66667.37
08:23:44|66662.13
08:23:45|66662.12
08:23:46|66662.12
08:23:47|66662.12
08:23:48|66662.12
08:23:49|66642.39
08:23:51|66647.16
08:23:52|66647.16
08:23:52|66648.43
08:23:53|66648.43
08:23:55|66648.43
08:23:55|66648.43
08:23:57|66648.43
08:23:57|66630.55
08:23:59|66630.55
08:23:59|66635.26
08:24:00|66632.37
08:24:02|66646.23
08:24:03|66681.38
08:24:03|66681.38
08:24:04|66681.38
08:24:05|66659.
08:24:06|66651.01
08:24:07|66635.81
08:24:08|66635.81
08:24:09|66672.06
08:24:10|66682.83
08:24:11|66682.83
08:24:12|66685.34
08:24:13|66682.82
08:24:14|66681.38
08:24:15|66681.38
08:24:17|66681.38
08:24:17|66681.38
08:24:18|66681.38
08:24:19|66648.97
08:24:20|66655.17
08:24:21|66655.64
08:24:22|66655.64
08:24:23|66668.2
08:24:25|66668.21
08:24:26|66681.79
08:24:26|66681.79
08:24:27|66687.97
08:24:28|66687.97
08:24:29|66687.97
08:24:30|66687.97
08:24:31|66687.97
08:24:32|66687.97
08:24:33|66687.97
08:24:34|66667.35
08:24:35|66642.39
08:24:36|66642.39
08:24:37|66642.39
08:24:38|66642.39
08:24:39|66642.39
08:24:41|66642.39
08:24:41|66642.39
08:24:43|66642.39
08:24:43|66642.39
08:24:46|66642.39
08:24:46|66656.45
08:24:48|66644.15
08:24:49|66674.79
08:24:50|66674.79
08:24:51|66662.13
08:24:52|66662.13
08:24:53|66668.71
08:24:54|66668.71
08:24:55|66687.98
08:24:56|66690.96
08:24:57|66690.96
08:24:58|66675.29
08:24:59|66675.29
08:25:00|66675.29
08:25:02|66675.29
08:25:02|66675.29
08:25:04|66692.77
08:25:04|66692.42
08:25:06|66692.42
08:25:07|66692.42
08:25:07|66656.87
08:25:09|66656.87
08:25:10|66660.36
08:25:11|66660.36
08:25:12|66668.71
08:25:13|66668.71
08:25:14|66695.52
08:25:15|66681.87
08:25:16|66681.87
08:25:16|66699.
08:25:18|66699.9
08:25:19|66699.9
08:25:20|66702.58
08:25:21|66712.52
08:25:22|66708.18
08:25:22|66701.61
08:25:26|66701.61
08:25:27|66708.19
08:25:28|66708.19
08:25:29|66733.4
08:25:30|66733.4
08:25:31|66707.85
08:25:32|66748.54
08:25:34|66723.82
08:25:34|66740.69
08:25:35|66731.41
08:25:36|66740.69
08:25:37|66740.7
08:25:38|66740.7
08:25:39|66740.7
08:25:40|66749.37
08:25:41|66727.51
08:25:42|66740.69
08:25:44|66721.33
08:25:46|66708.19
08:25:48|66701.62
08:25:49|66701.62
08:25:49|66701.62
08:25:50|66720.92
08:25:52|66720.92
08:25:53|66720.92
08:25:54|66699.46
08:25:54|66714.33
08:25:56|66714.33
08:25:57|66714.33
08:25:58|66714.33
08:25:59|66714.33
08:26:00|66714.33
08:26:01|66691.58
08:26:02|66675.67
08:26:03|66667.78
08:26:04|66667.78
08:26:05|66667.48
08:26:06|66637.11
08:26:07|66642.38
08:26:08|66642.38
08:26:09|66642.38
08:26:10|66642.38
08:26:12|66642.38
08:26:12|66631.86
08:26:13|66631.86
08:26:15|66631.86
08:26:15|66631.86
08:26:17|66631.86
08:26:17|66648.43
08:26:18|66648.43
08:26:19|66648.43
08:26:20|66648.43
08:26:22|66629.01
08:26:23|66629.01
08:26:23|66629.01
08:26:24|66648.97
08:26:25|66648.97
08:26:26|66648.97
08:26:27|66648.97
08:26:28|66648.97
08:26:30|66648.97
08:26:30|66655.13
08:26:31|66655.13
08:26:32|66655.13
08:26:33|66655.13
08:26:35|66655.13
08:26:36|66655.12
08:26:37|66655.12
08:26:38|66668.52
08:26:39|66668.52
08:26:40|66685.5
08:26:41|66685.5
08:26:42|66675.29
08:26:43|66680.05
08:26:44|66680.05
08:26:46|66680.05
08:26:48|66720.92
08:26:48|66720.92
08:26:49|66720.92
08:26:51|66727.51
08:26:52|66727.51
08:26:52|66727.51
08:26:53|66730.68
08:26:54|66727.37
08:26:55|66709.26
08:26:57|66720.93
08:26:58|66720.93
08:26:58|66720.93
08:27:00|66720.93
08:27:01|66720.93
08:27:02|66720.93
08:27:03|66725.06
08:27:04|66695.03
08:27:05|66695.03
08:27:06|66711.14
08:27:07|66711.14
08:27:09|66711.14
08:27:09|66730.69
08:27:10|66730.69
08:27:12|66730.69
08:27:12|66730.69
08:27:14|66730.69
08:27:14|66730.69
08:27:16|66730.69
08:27:16|66730.69
08:27:17|66730.69
08:27:19|66730.69
08:27:19|66733.39
08:27:20|66733.39
08:27:21|66714.77
08:27:22|66714.77
08:27:23|66714.77
08:27:24|66714.77
08:27:26|66714.77
08:27:26|66714.77
08:27:27|66733.39
08:27:28|66733.39
08:27:29|66733.39
08:27:30|66733.39
08:27:32|66721.35
08:27:32|66735.
08:27:33|66735.
08:27:34|66727.93
08:27:36|66727.93
08:27:37|66727.93
08:27:37|66727.93
08:27:39|66727.93
08:27:39|66727.93
08:27:40|66727.93
08:27:42|66688.71
08:27:42|66688.71
08:27:43|66688.71
08:27:44|66688.71
08:27:46|66688.14
08:27:48|66699.89
08:27:49|66699.89
08:27:50|66699.89
08:27:51|66699.89
08:27:52|66699.89
08:27:53|66699.89
08:27:54|66662.66
08:27:55|66662.66
08:27:56|66662.66
08:27:57|66662.66
08:27:58|66674.79
08:27:59|66674.79
08:28:00|66674.79
08:28:01|66674.79
08:28:02|66674.79
08:28:03|66674.79
08:28:05|66668.79
08:28:05|66668.79
08:28:06|66668.79
08:28:07|66668.79
08:28:08|66662.65
08:28:10|66643.24
08:28:10|66655.02
08:28:11|66655.02
08:28:12|66655.02
08:28:14|66655.02
08:28:14|66635.81
08:28:15|66635.81
08:28:16|66635.81
08:28:17|66661.61
08:28:18|66661.61
08:28:19|66661.61
08:28:21|66661.61
08:28:21|66661.61
08:28:22|66661.61
08:28:23|66661.61
08:28:25|66661.61
08:28:25|66661.61
08:28:26|66627.64
08:28:27|66621.42
08:28:28|66600.01
08:28:29|66608.9
08:28:31|66608.9
08:28:31|66608.89
08:28:32|66598.03
08:28:33|66598.03
08:28:35|66598.03
08:28:36|66600.
08:28:37|66600.
08:28:38|66622.07
08:28:38|66622.07
08:28:40|66622.07
08:28:41|66622.07
08:28:41|66622.07
08:28:43|66598.03
08:28:44|66598.03
08:28:45|66598.03
08:28:45|66628.66
08:28:47|66628.66
08:28:48|66628.66
08:28:48|66621.14
08:28:51|66621.14
08:28:51|66621.14
08:28:53|66641.84
08:28:53|66629.22
08:28:54|66629.22
08:28:55|66615.14
08:28:57|66615.14
08:28:58|66615.14
08:28:58|66615.14
08:28:59|66615.14
08:29:01|66615.14
08:29:02|66598.03
08:29:03|66598.03
08:29:04|66598.03
08:29:05|66608.9
08:29:06|66608.9
08:29:07|66608.9
08:29:08|66628.66
08:29:09|66609.49
08:29:10|66609.49
08:29:11|66609.49
08:29:12|66635.02
08:29:13|66635.02
08:29:14|66634.56
08:29:15|66622.65
08:29:16|66622.65
08:29:17|66622.65
08:29:19|66629.23
08:29:20|66617.15
08:29:21|66617.15
08:29:22|66611.92
08:29:23|66611.92
08:29:24|66611.92
08:29:25|66611.92
08:29:27|66635.25
08:29:28|66635.25
08:29:28|66627.45
08:29:30|66602.91
08:29:30|66633.62
08:29:32|66641.84
08:29:32|66641.84
08:29:34|66641.84
08:29:35|66641.84
08:29:35|66641.84
08:29:36|66628.67
08:29:37|66616.03
08:29:39|66598.02
08:29:39|66591.91
08:29:41|66585.77
08:29:42|66585.77
08:29:43|66580.01
08:29:43|66580.01
08:29:45|66569.22
08:29:46|66560.
08:29:47|66557.58
08:29:47|66557.58
08:29:49|66555.45
08:29:50|66555.45
08:29:50|66563.43
08:29:51|66563.43
08:29:52|66563.43
08:29:55|66563.43
08:29:55|66563.43
08:29:56|66580.23
08:29:57|66579.94
08:29:58|66579.94
08:30:00|66570.01
08:30:01|66576.59
08:30:02|66576.59
08:30:03|66589.12
08:30:04|66589.12
08:30:06|66582.04
08:30:06|66582.04
08:30:08|66576.59
08:30:09|66587.51
08:30:10|66608.89
08:30:10|66589.75
08:30:11|66599.93
08:30:13|66619.6
08:30:14|66596.33
08:30:14|66634.98
08:30:15|66634.98
08:30:16|66617.26
08:30:17|66617.26
08:30:18|66616.07
08:30:19|66616.07
08:30:20|66635.9
08:30:21|66635.9
08:30:22|66635.9
08:30:23|66635.9
08:30:24|66635.9
08:30:25|66635.9
08:30:26|66635.9
08:30:27|66635.9
08:30:29|66622.64
08:30:29|66622.64
08:30:31|66609.49
08:30:31|66609.49
08:30:33|66634.94
08:30:33|66634.94
08:30:34|66634.94
08:30:36|66634.94
08:30:37|66609.49
08:30:38|66609.49
08:30:39|66609.49
08:30:40|66635.91
08:30:41|66635.91
08:30:42|66649.99
08:30:43|66649.99
08:30:44|66649.99
08:30:45|66649.99
08:30:46|66629.23
08:30:47|66629.23
08:30:48|66648.43
08:30:50|66648.43
08:30:51|66648.43
08:30:53|66629.22
08:30:54|66616.07
08:30:55|66616.07
08:30:56|66616.07
08:30:57|66616.07
08:30:58|66616.07
08:30:59|66616.07
08:31:01|66649.99
08:31:01|66649.99
08:31:02|66649.99
08:31:03|66629.21
08:31:04|66616.07
08:31:05|66616.07
08:31:06|66616.07
08:31:07|66616.07
08:31:08|66616.07
08:31:09|66616.07
08:31:10|66616.07
08:31:12|66616.07
08:31:12|66616.07
08:31:14|66650.
08:31:15|66650.
08:31:16|66658.19
08:31:17|66662.65
08:31:17|66667.76
08:31:18|66667.76
08:31:19|66642.39
08:31:21|66642.39
08:31:22|66655.55
08:31:22|66655.55
08:31:23|66666.48
08:31:24|66666.48
08:31:25|66666.48
08:31:26|66630.54
08:31:27|66630.54
08:31:29|66609.49
08:31:30|66609.49
08:31:31|66627.46
08:31:32|66609.52
08:31:33|66609.52
08:31:34|66609.52
08:31:35|66602.91
08:31:36|66602.91
08:31:36|66602.91
08:31:38|66570.01
08:31:39|66563.42
08:31:39|66569.35
08:31:40|66569.35
08:31:42|66569.35
08:31:43|66569.35
08:31:44|66542.37
08:31:45|66542.37
08:31:46|66542.37
08:31:47|66542.37
08:31:47|66542.37
08:31:48|66542.37
08:31:51|66542.37
08:31:52|66562.76
08:31:52|66562.76
08:31:53|66543.69
08:31:55|66543.96
08:31:56|66543.96
08:31:58|66543.96
08:31:58|66543.96
08:32:00|66586.42
08:32:01|66586.42
08:32:02|66586.42
08:32:03|66538.71
08:32:04|66538.71
08:32:05|66538.71
08:32:06|66561.17
08:32:07|66561.17
08:32:09|66561.17
08:32:10|66561.17
08:32:11|66561.17
08:32:11|66561.17
08:32:13|66561.17
08:32:14|66561.17
08:32:14|66561.17
08:32:15|66561.17
08:32:16|66561.17
08:32:17|66561.17
08:32:18|66561.17
08:32:20|66538.71
08:32:21|66538.71
08:32:21|66538.71
08:32:23|66538.71
08:32:23|66562.76
08:32:25|66562.76
08:32:25|66539.39
08:32:28|66575.94
08:32:28|66575.94
08:32:29|66556.17
08:32:30|66556.17
08:32:32|66556.17
08:32:33|66556.17
08:32:33|66556.17
08:32:34|66556.17
08:32:35|66556.17
08:32:36|66530.59
08:32:37|66530.59
08:32:38|66530.59
08:32:39|66530.59
08:32:40|66522.33
08:32:41|66522.33
08:32:42|66522.33
08:32:44|66522.33
08:32:44|66522.33
08:32:45|66522.33
08:32:46|66522.33
08:32:47|66522.33
08:32:48|66522.33
08:32:49|66522.33
08:32:50|66522.33
08:32:51|66522.33
08:32:53|66522.33
08:32:53|66520.
08:32:55|66520.
08:32:56|66520.
08:32:56|66513.43
08:32:57|66505.77
08:32:59|66490.22
08:33:00|66482.84
08:33:01|66487.01
08:33:02|66472.87
08:33:04|66472.87
08:33:04|66472.87
08:33:06|66472.87
08:33:06|66472.87
08:33:08|66472.87
08:33:09|66472.87
08:33:10|66496.86
08:33:10|66496.86
08:33:12|66472.87
08:33:13|66510.04
08:33:14|66510.04
08:33:15|66510.04
08:33:16|66510.04
08:33:16|66510.04
08:33:17|66510.04
08:33:19|66510.04
08:33:20|66510.04
08:33:21|66510.04
08:33:22|66510.04
08:33:23|66510.04
08:33:24|66510.04
08:33:25|66472.87
08:33:27|66494.12
08:33:27|66472.87
08:33:28|66472.87
08:33:30|66472.87
08:33:30|66472.87
08:33:31|66472.87
08:33:32|66472.87
08:33:33|66472.87
08:33:34|66472.87
08:33:35|66472.87
08:33:37|66496.87
08:33:37|66496.87
08:33:39|66496.87
08:33:39|66496.87
08:33:41|66496.87
08:33:42|66496.87
08:33:42|66503.09
08:33:43|66480.
08:33:44|66480.
08:33:45|66480.
08:33:46|66480.
08:33:47|66480.
08:33:48|66480.
08:33:49|66480.
08:33:50|66480.
08:33:52|66480.
08:33:53|66480.
08:33:54|66480.
08:33:54|66472.87
08:33:56|66472.87
08:33:56|66472.87
08:33:58|66472.87
08:33:58|66472.87
08:33:59|66472.87
08:34:01|66472.87
08:34:02|66472.87
08:34:03|66472.87
08:34:05|66461.55
08:34:06|66456.05
08:34:07|66457.32
08:34:08|66457.32
08:34:09|66437.76
08:34:11|66437.76
08:34:11|66428.58
08:34:12|66428.58
08:34:14|66421.42
08:34:15|66416.07
08:34:15|66437.55
08:34:17|66437.55
08:34:18|66437.55
08:34:18|66416.07
08:34:19|66416.07
08:34:20|66416.07
08:34:21|66416.07
08:34:23|66416.07
08:34:24|66416.07
08:34:25|66416.07
08:34:26|66416.07
08:34:27|66416.07
08:34:28|66416.07
08:34:29|66483.67
08:34:29|66483.67
08:34:31|66477.09
08:34:32|66483.68
08:34:32|66483.68
08:34:34|66483.68
08:34:35|66483.68
08:34:35|66459.31
08:34:36|66477.1
08:34:37|66477.1
08:34:39|66477.1
08:34:39|66477.1
08:34:41|66483.68
08:34:41|66483.68
08:34:43|66438.41
08:34:44|66438.41
08:34:45|66438.41
08:34:45|66438.41
08:34:47|66416.07
08:34:48|66416.07
08:34:49|66416.07
08:34:49|66416.07
08:34:51|66430.96
08:34:52|66430.96
08:34:54|66430.96
08:34:55|66430.96
08:34:55|66430.96
08:34:57|66416.07
08:34:58|66416.07
08:34:59|66416.07
08:34:59|66424.37
08:35:01|66443.19
08:35:02|66430.65
08:35:03|66444.14
08:35:04|66444.14
08:35:06|66449.22
08:35:07|66431.83
08:35:07|66431.83
08:35:08|66431.83
08:35:09|66431.83
08:35:10|66431.83
08:35:11|66431.83
08:35:13|66431.83
08:35:13|66489.11
08:35:14|66464.73
08:35:15|66490.27
08:35:17|66490.27
08:35:17|66490.27
08:35:19|66471.31
08:35:20|66494.81
08:35:20|66500.
08:35:21|66500.
08:35:22|66513.42
08:35:23|66496.36
08:35:24|66496.36
08:35:25|66496.36
08:35:26|66459.31
08:35:28|66458.15
08:35:28|66458.15
08:35:30|66458.15
08:35:30|66490.27
08:35:32|66454.69
08:35:32|66454.69
08:35:34|66438.41
08:35:36|66438.41
08:35:36|66469.61
08:35:38|66490.27
08:35:38|66490.27
08:35:39|66490.27
08:35:40|66490.27
08:35:41|66452.83
08:35:42|66452.83
08:35:43|66452.83
08:35:44|66452.83
08:35:46|66452.83
08:35:46|66494.69
08:35:47|66494.69
08:35:48|66494.69
08:35:50|66494.69
08:35:50|66513.43
08:35:51|66513.43
08:35:53|66513.43
08:35:54|66513.43
08:35:55|66513.43
08:35:56|66513.43
08:35:57|66513.43
08:35:59|66513.43
08:36:01|66513.43
08:36:02|66521.16
08:36:02|66510.79
08:36:04|66510.79
08:36:04|66510.79
08:36:06|66510.79
08:36:07|66510.79
08:36:08|66510.79
08:36:09|66522.33
08:36:10|66522.33
08:36:11|66534.08
08:36:11|66534.08
08:36:13|66534.08
08:36:14|66534.08
08:36:16|66549.68
08:36:16|66557.58
08:36:17|66557.58
08:36:19|66557.58
08:36:19|66571.41
08:36:20|66571.41
08:36:22|66556.86
08:36:22|66556.86
08:36:23|66556.86
08:36:24|66556.86
08:36:26|66556.86
08:36:26|66556.86
08:36:28|66582.71
08:36:28|66591.91
08:36:29|66591.91
08:36:30|66591.91
08:36:32|66595.01
08:36:33|66595.01
08:36:33|66595.01
08:36:34|66607.18
08:36:36|66619.35
08:36:36|66619.35
08:36:38|66619.35
08:36:39|66609.48
08:36:40|66609.48
08:36:41|66596.33
08:36:42|66596.33
08:36:42|66596.33
08:36:44|66596.33
08:36:44|66602.91
08:36:46|66602.91
08:36:47|66602.91
08:36:48|66619.35
08:36:49|66619.35
08:36:50|66602.89
08:36:51|66589.75
08:36:52|66589.75
08:36:53|66589.75
08:36:54|66589.75
08:36:55|66589.75
08:36:56|66589.75
08:36:57|66589.75
08:36:59|66589.75
08:37:00|66589.75
08:37:01|66615.48
08:37:01|66615.48
08:37:04|66615.48
08:37:05|66570.01
08:37:06|66571.35
08:37:07|66566.36
08:37:08|66564.6
08:37:09|66564.6
08:37:10|66582.53
08:37:12|66582.53
08:37:12|66582.53
08:37:14|66582.53
08:37:14|66582.53
08:37:16|66554.99
08:37:16|66554.99
08:37:18|66587.95
08:37:18|66587.95
08:37:20|66587.95
08:37:21|66587.95
08:37:21|66587.95
08:37:22|66587.95
08:37:23|66552.64
08:37:25|66552.64
08:37:25|66530.53
08:37:27|66530.53
08:37:27|66530.53
08:37:28|66552.18
08:37:29|66552.18
08:37:30|66552.18
08:37:31|66552.18
08:37:32|66601.59
08:37:34|66601.59
08:37:34|66601.59
08:37:35|66601.59
08:37:36|66601.59
08:37:37|66615.49
08:37:38|66615.49
08:37:39|66619.35
08:37:40|66621.42
08:37:42|66621.42
08:37:42|66626.41
08:37:44|66614.85
08:37:44|66630.34
08:37:45|66630.34
08:37:46|66630.34
08:37:47|66630.34
08:37:48|66630.34
08:37:50|66630.34
08:37:50|66630.34
08:37:51|66630.34
08:37:52|66630.34
08:37:54|66630.34
08:37:55|66630.34
08:37:55|66645.23
08:37:56|66671.14
08:37:58|66679.99
08:37:59|66662.13
08:38:00|66680.
08:38:01|66668.71
08:38:02|66668.71
08:38:03|66681.83
08:38:04|66681.83
08:38:05|66681.83
08:38:06|66685.34
08:38:07|66685.34
08:38:08|66690.97
08:38:09|66700.16
08:38:10|66702.65
08:38:11|66703.01
08:38:13|66701.16
08:38:13|66701.16
08:38:14|66701.16
08:38:15|66710.86
08:38:17|66701.61
08:38:17|66714.27
08:38:18|66714.27
08:38:19|66714.27
08:38:20|66714.27
08:38:21|66714.27
08:38:22|66692.73
08:38:24|66675.29
08:38:25|66675.29
08:38:26|66675.29
08:38:26|66675.29
08:38:27|66675.29
08:38:29|66675.29
08:38:29|66675.29
08:38:31|66675.29
08:38:32|66707.74
08:38:32|66707.74
08:38:33|66707.74
08:38:34|66707.74
08:38:35|66695.12
08:38:37|66695.12
08:38:37|66695.12
08:38:38|66695.12
08:38:40|66695.12
08:38:41|66695.12
08:38:41|66695.12
08:38:42|66695.12
08:38:43|66695.12
08:38:44|66695.12
08:38:45|66695.12
08:38:46|66695.12
08:38:47|66695.12
08:38:48|66695.12
08:38:49|66695.12
08:38:51|66695.12
08:38:51|66695.12
08:38:52|66695.12
08:38:53|66714.27
08:38:54|66714.27
08:38:55|66714.27
08:38:57|66714.27
08:38:58|66714.27
08:39:00|66714.27
08:39:01|66714.27
08:39:02|66714.27
08:39:03|66714.27
08:39:04|66714.27
08:39:05|66714.27
08:39:06|66714.27
08:39:07|66723.42
08:39:08|66723.42
08:39:09|66723.42
08:39:10|66723.42
08:39:11|66723.42
08:39:12|66723.42
08:39:13|66723.42
08:39:15|66723.42
08:39:15|66724.9
08:39:17|66724.89
08:39:18|66724.89
08:39:19|66724.89
08:39:20|66724.89
08:39:21|66724.89
08:39:22|66724.89
08:39:23|66724.89
08:39:24|66724.89
08:39:26|66724.89
08:39:26|66688.98
08:39:27|66703.62
08:39:29|66688.45
08:39:30|66707.75
08:39:30|66707.75
08:39:31|66707.75
08:39:32|66707.75
08:39:33|66707.75
08:39:34|66707.75
08:39:35|66714.33
08:39:37|66714.33
08:39:37|66714.33
08:39:39|66724.9
08:39:39|66738.28
08:39:40|66738.28
08:39:41|66738.72
08:39:42|66738.72
08:39:44|66718.33
08:39:44|66718.33
08:39:45|66718.33
08:39:47|66718.33
08:39:47|66738.72
08:39:48|66738.72
08:39:49|66727.93
08:39:50|66727.93
08:39:51|66727.93
08:39:53|66727.93
08:39:54|66727.93
08:39:55|66727.93
08:39:56|66727.93
08:39:57|66738.72
08:39:58|66727.91
08:39:59|66721.13
08:40:00|66721.13
08:40:01|66721.13
08:40:02|66721.13
08:40:03|66734.1
08:40:04|66734.1
08:40:06|66721.12
08:40:06|66721.12
08:40:08|66721.12
08:40:08|66721.12
08:40:09|66721.12
08:40:10|66721.12
08:40:11|66696.37
08:40:12|66691.75
08:40:13|66691.75
08:40:15|66691.75
08:40:15|66684.69
08:40:17|66684.69
08:40:17|66684.69
08:40:19|66684.69
08:40:19|66707.75
08:40:20|66707.75
08:40:22|66707.75
08:40:22|66707.75
08:40:23|66714.33
08:40:25|66714.33
08:40:25|66714.33
08:40:27|66704.53
08:40:27|66704.53
08:40:28|66704.53
08:40:30|66704.53
08:40:31|66704.53
08:40:31|66688.45
08:40:33|66675.29
08:40:33|66675.29
08:40:34|66675.29
08:40:35|66675.29
08:40:37|66675.29
08:40:38|66681.87
08:40:39|66681.87
08:40:40|66681.87
08:40:41|66681.87
08:40:43|66681.87
08:40:44|66677.45
08:40:44|66677.45
08:40:45|66677.45
08:40:47|66714.33
08:40:47|66714.33
08:40:49|66695.03
08:40:49|66695.03
08:40:51|66707.74
08:40:51|66707.74
08:40:53|66707.74
08:40:54|66707.74
08:40:55|66707.74
08:40:56|66707.74
08:40:57|66707.74
08:40:58|66707.74
08:41:00|66707.74
08:41:02|66707.74
08:41:03|66707.74
08:41:03|66707.74
08:41:05|66675.29
08:41:06|66675.29
08:41:07|66716.04
08:41:08|66696.22
08:41:09|66706.53
08:41:10|66706.53
08:41:11|66706.53
08:41:12|66706.53
08:41:13|66706.53
08:41:14|66706.53
08:41:15|66706.53
08:41:16|66695.03
08:41:17|66714.33
08:41:18|66713.25
08:41:19|66713.25
08:41:20|66713.25
08:41:21|66713.25
08:41:23|66710.67
08:41:24|66710.67
08:41:25|66710.67
08:41:26|66681.87
08:41:27|66681.87
08:41:28|66681.87
08:41:29|66681.86
08:41:30|66681.86
08:41:31|66681.86
08:41:32|66681.86
08:41:33|66669.3
08:41:34|66662.66
08:41:35|66662.66
08:41:36|66662.66
08:41:37|66662.66
08:41:38|66645.8
08:41:39|66645.8
08:41:40|66645.8
08:41:41|66645.8
08:41:42|66621.42
08:41:43|66621.42
08:41:46|66621.42
08:41:48|66600.01
08:41:50|66628.66
08:41:50|66628.66
08:41:52|66628.66
08:41:52|66616.07
08:41:53|66625.22
08:41:54|66625.22
08:41:56|66625.22
08:41:56|66625.22
08:41:57|66625.22
08:41:58|66625.22
08:41:59|66625.22
08:42:02|66625.22
08:42:03|66693.35
08:42:05|66693.35
08:42:06|66693.35
08:42:07|66693.35
08:42:07|66693.35
08:42:08|66693.35
08:42:10|66693.35
08:42:11|66711.82
08:42:11|66721.42
08:42:12|66721.42
08:42:14|66721.42
08:42:15|66721.42
08:42:16|66727.78
08:42:17|66727.78
08:42:18|66727.78
08:42:19|66727.78
08:42:21|66689.67
08:42:21|66689.67
08:42:23|66689.67
08:42:24|66689.67
08:42:25|66689.67
08:42:26|66714.32
08:42:27|66701.61
08:42:28|66701.61
08:42:29|66727.51
08:42:30|66727.51
08:42:32|66727.51
08:42:32|66727.51
08:42:34|66714.77
08:42:34|66727.79
08:42:35|66733.4
08:42:36|66733.4
08:42:37|66733.4
08:42:38|66733.4
08:42:39|66733.4
08:42:40|66733.4
08:42:42|66733.4
08:42:42|66733.4
08:42:43|66733.4
08:42:44|66733.4
08:42:45|66733.4
08:42:46|66733.4
08:42:47|66733.4
08:42:48|66733.4
08:42:49|66733.4
08:42:50|66733.39
08:42:51|66733.39
08:42:52|66733.39
08:42:53|66733.39
08:42:54|66733.39
08:42:55|66733.39
08:42:57|66733.39
08:42:58|66733.39
08:42:59|66733.39
08:42:59|66733.39
08:43:02|66733.39
08:43:03|66721.35
08:43:04|66721.35
08:43:05|66733.39
08:43:07|66714.77
08:43:07|66714.77
08:43:12|66714.77
08:43:13|66715.96
08:43:15|66715.96
08:43:16|66715.96
08:43:16|66715.96
08:43:18|66715.96
08:43:18|66715.96
08:43:20|66715.96
08:43:21|66733.39
08:43:22|66733.39
08:43:23|66733.39
08:43:24|66733.39
08:43:25|66733.39
08:43:26|66733.39
08:43:27|66733.39
08:43:28|66733.39
08:43:29|66733.39
08:43:30|66733.39
08:43:32|66721.46
08:43:32|66714.77
08:43:33|66714.77
08:43:34|66688.71
08:43:36|66688.71
08:43:37|66688.71
08:43:37|66701.15
08:43:38|66701.15
08:43:40|66662.14
08:43:40|66687.74
08:43:41|66687.74
08:43:43|66687.74
08:43:43|66687.74
08:43:44|66687.74
08:43:45|66687.74
08:43:46|66687.74
08:43:48|66681.37
08:43:49|66681.37
08:43:50|66681.37
08:43:51|66681.37
08:43:52|66681.37
08:43:53|66681.37
08:43:54|66681.37
08:43:54|66681.37
08:43:55|66681.37
08:43:56|66665.14
08:43:58|66665.14
08:43:59|66665.14
08:44:00|66674.66
08:44:01|66674.66
08:44:02|66674.66
08:44:03|66674.66
08:44:04|66674.66
08:44:05|66674.66
08:44:06|66668.66
08:44:06|66668.66
08:44:08|66668.66
08:44:09|66668.66
08:44:10|66658.2
08:44:12|66687.96
08:44:13|66687.96
08:44:13|66687.96
08:44:14|66687.96
08:44:16|66687.96
08:44:17|66687.96
08:44:17|66687.96
08:44:18|66687.96
08:44:19|66687.96
08:44:21|66687.96
08:44:22|66687.29
08:44:22|66672.36
08:44:24|66672.36
08:44:25|66672.36
08:44:26|66672.36
08:44:27|66672.36
08:44:29|66696.44
08:44:29|66696.44
08:44:31|66696.44
08:44:31|66707.74
08:44:33|66707.74
08:44:33|66707.74
08:44:34|66707.74
08:44:35|66707.74
08:44:36|66707.74
08:44:38|66688.45
08:44:38|66688.45
08:44:39|66688.45
08:44:40|66688.45
08:44:41|66688.45
08:44:42|66688.45
08:44:44|66688.45
08:44:44|66688.45
08:44:45|66688.45
08:44:46|66688.45
08:44:47|66688.45
08:44:48|66688.45
08:44:49|66688.45
08:44:50|66688.45
08:44:51|66714.65
08:44:52|66714.65
08:44:53|66703.64
08:44:54|66703.64
08:44:55|66703.64
08:44:56|66703.64
08:44:58|66703.64
08:44:59|66703.64
08:44:59|66703.64
08:45:01|66703.64
08:45:01|66703.64
08:45:03|66703.64
08:45:03|66703.64
08:45:05|66703.64
08:45:05|66714.65
08:45:06|66714.66
08:45:08|66714.66
08:45:08|66727.96
08:45:15|66740.61
08:45:16|66701.59
08:45:17|66701.59
08:45:18|66662.65
08:45:19|66658.19
08:45:20|66658.2
08:45:21|66681.38
08:45:23|66681.38
08:45:24|66681.38
08:45:24|66681.38
08:45:26|66628.81
08:45:26|66628.81
08:45:27|66647.72
08:45:28|66634.05
08:45:29|66634.05
08:45:30|66634.05
08:45:31|66634.05
08:45:33|66634.05
08:45:33|66674.8
08:45:35|66694.52
08:45:35|66701.09
08:45:36|66701.09
08:45:38|66707.74
08:45:39|66707.74
08:45:40|66707.74
08:45:41|66707.74
08:45:42|66707.74
08:45:42|66707.74
08:45:44|66668.71
08:45:44|66668.71
08:45:46|66668.71
08:45:47|66668.71
08:45:48|66668.71
08:45:49|66687.94
08:45:50|66687.94
08:45:51|66687.94
08:45:52|66708.2
08:45:53|66708.2
08:45:54|66708.2
08:45:55|66708.2
08:45:56|66720.92
08:45:57|66695.31
08:45:58|66727.51
08:45:59|66730.64
08:46:00|66730.64
08:46:01|66730.64
08:46:02|66708.19
08:46:03|66708.19
08:46:05|66730.69
08:46:05|66730.69
08:46:07|66733.4
08:46:08|66721.79
08:46:09|66721.79
08:46:09|66745.99
08:46:11|66727.93
08:46:12|66727.93
08:46:13|66727.93
08:46:14|66727.93
08:46:15|66727.93
08:46:16|66756.11
08:46:17|66765.32
08:46:17|66765.32
08:46:20|66765.32
08:46:21|66765.32
08:46:21|66765.32
08:46:23|66765.32
08:46:23|66765.32
08:46:25|66765.32
08:46:26|66765.32
08:46:26|66765.32
08:46:28|66765.32
08:46:28|66754.25
08:46:29|66754.25
08:46:31|66709.56
08:46:31|66729.24
08:46:33|66715.1
08:46:33|66734.1
08:46:34|66734.1
08:46:36|66689.46
08:46:36|66689.46
08:46:38|66689.46
08:46:39|66691.65
08:46:40|66707.74
08:46:41|66714.19
08:46:42|66714.19
08:46:43|66714.19
08:46:45|66714.19
08:46:45|66714.19
08:46:46|66714.19
08:46:47|66714.19
08:46:48|66714.19
08:46:49|66714.19
08:46:50|66695.03
08:46:51|66707.67
08:46:53|66707.67
08:46:53|66707.67
08:46:55|66707.67
08:46:55|66690.75
08:46:57|66690.75
08:46:58|66690.75
08:46:58|66694.57
08:46:59|66694.57
08:47:00|66717.44
08:47:01|66720.92
08:47:02|66720.92
08:47:03|66720.92
08:47:04|66720.92
08:47:06|66720.92
08:47:07|66683.95
08:47:08|66683.95
08:47:09|66683.95
08:47:10|66683.95
08:47:12|66702.75
08:47:13|66701.6
08:47:14|66688.45
08:47:15|66688.45
08:47:16|66688.45
08:47:18|66727.51
08:47:19|66727.51
08:47:19|66703.
08:47:21|66703.
08:47:21|66703.
08:47:23|66753.31
08:47:23|66753.31
08:47:24|66753.31
08:47:25|66753.31
08:47:27|66753.31
08:47:27|66753.31
08:47:28|66753.31
08:47:29|66741.1
08:47:30|66727.93
08:47:32|66728.69
08:47:32|66747.28
08:47:33|66747.28
08:47:34|66747.28
08:47:35|66747.28
08:47:37|66747.28
08:47:38|66747.28
08:47:38|66747.28
08:47:39|66747.28
08:47:41|66747.28
08:47:42|66747.28
08:47:42|66727.92
08:47:44|66724.21
08:47:44|66710.51
08:47:45|66710.51
08:47:46|66710.51
08:47:47|66710.51
08:47:48|66710.51
08:47:50|66710.51
08:47:51|66710.51
08:47:51|66710.51
08:47:54|66725.51
08:47:54|66725.51
08:47:56|66725.51
08:47:56|66740.69
08:47:57|66740.69
08:47:58|66740.69
08:48:00|66740.69
08:48:00|66740.69
08:48:01|66740.69
08:48:02|66740.69
08:48:03|66714.76
08:48:05|66714.76
08:48:05|66675.28
08:48:06|66661.1
08:48:08|66658.2
08:48:09|66658.2
08:48:10|66658.2
08:48:10|66700.
08:48:12|66673.7
08:48:13|66673.7
08:48:14|66673.7
08:48:14|66673.7
08:48:16|66673.7
08:48:16|66714.22
08:48:18|66714.22
08:48:19|66714.22
08:48:20|66710.07
08:48:21|66710.07
08:48:22|66710.07
08:48:23|66710.07
08:48:24|66733.39
08:48:25|66733.39
08:48:25|66755.1
08:48:27|66755.1
08:48:28|66760.45
08:48:29|66760.45
08:48:29|66727.93
08:48:31|66747.28
08:48:32|66747.28
08:48:33|66715.91
08:48:34|66746.14
08:48:34|66746.14
08:48:36|66746.14
08:48:37|66746.14
08:48:37|66741.58
08:48:38|66741.58
08:48:40|66741.58
08:48:41|66725.12
08:48:42|66725.12
08:48:43|66725.12
08:48:43|66725.12
08:48:44|66725.12
08:48:46|66725.12
08:48:47|66725.12
08:48:47|66725.12
08:48:49|66753.87
08:48:50|66753.87
08:48:51|66753.87
08:48:51|66753.87
08:48:52|66753.87
08:48:54|66753.87
08:48:54|66753.87
08:48:56|66737.09
08:48:57|66737.09
08:48:57|66737.09
08:48:58|66737.09
08:49:00|66737.09
08:49:00|66760.46
08:49:02|66742.41
08:49:03|66742.41
08:49:03|66753.87
08:49:05|66753.87
08:49:06|66753.87
08:49:08|66721.35
08:49:08|66753.87
08:49:10|66741.09
08:49:11|66753.87
08:49:13|66734.51
08:49:13|66734.51
08:49:15|66734.51
08:49:15|66734.51
08:49:17|66734.51
08:49:17|66734.51
08:49:18|66734.51
08:49:20|66734.51
08:49:21|66734.51
08:49:22|66764.82
08:49:23|66764.82
08:49:23|66764.82
08:49:25|66764.82
08:49:26|66769.7
08:49:27|66754.35
08:49:28|66754.35
08:49:29|66754.35
08:49:30|66754.35
08:49:30|66754.35
08:49:32|66754.35
08:49:32|66754.35
08:49:34|66754.35
08:49:35|66754.35
08:49:36|66771.55
08:49:37|66777.77
08:49:38|66777.77
08:49:39|66777.77
08:49:40|66777.77
08:49:41|66777.77
08:49:43|66777.77
08:49:44|66783.8
08:49:44|66783.8
08:49:46|66783.8
08:49:46|66783.8
08:49:48|66783.8
08:49:48|66783.8
08:49:49|66783.8
08:49:50|66771.77
08:49:51|66760.83
08:49:52|66760.83
08:49:53|66760.83
08:49:55|66760.83
08:49:55|66760.83
08:49:56|66760.83
08:49:57|66760.83
08:49:58|66760.83
08:50:00|66760.83
08:50:00|66760.83
08:50:01|66760.83
08:50:02|66760.83
08:50:04|66760.83
08:50:05|66760.83
08:50:05|66783.8
08:50:07|66783.8
08:50:09|66773.64
08:50:10|66773.64
08:50:10|66752.99
08:50:12|66752.99
08:50:12|66769.35
08:50:14|66769.35
08:50:15|66769.35
08:50:16|66748.97
08:50:16|66725.71
08:50:17|66725.71
08:50:18|66734.48
08:50:19|66753.87
08:50:20|66753.87
08:50:21|66753.87
08:50:22|66753.87
08:50:24|66753.87
08:50:25|66730.15
08:50:25|66730.15
08:50:26|66730.15
08:50:28|66730.15
08:50:29|66730.15
08:50:30|66730.15
08:50:31|66730.15
08:50:31|66730.15
08:50:32|66730.15
08:50:33|66730.15
08:50:34|66730.15
08:50:35|66722.13
08:50:37|66722.13
08:50:38|66700.16
08:50:38|66688.69
08:50:40|66687.54
08:50:41|66676.
08:50:42|66676.
08:50:43|66676.
08:50:44|66685.32
08:50:45|66701.14
08:50:46|66701.14
08:50:47|66701.14
08:50:48|66701.14
08:50:50|66701.14
08:50:50|66701.15
08:50:51|66709.57
08:50:53|66732.75
08:50:53|66739.5
08:50:55|66771.62
08:50:55|66767.1
08:50:57|66750.49
08:50:57|66750.49
08:50:58|66766.84
08:50:59|66766.84
08:51:00|66784.44
08:51:01|66784.44
08:51:02|66784.44
08:51:03|66784.44
08:51:04|66789.06
08:51:06|66780.57
08:51:06|66780.57
08:51:07|66780.57
08:51:08|66780.57
08:51:10|66780.57
08:51:12|66780.57
08:51:13|66789.07
08:51:14|66789.07
08:51:14|66789.07
08:51:16|66789.07
08:51:17|66789.07
08:51:18|66789.07
08:51:20|66789.07
08:51:20|66795.41
08:51:21|66795.41
08:51:22|66799.
08:51:24|66799.
08:51:24|66799.
08:51:26|66783.08
08:51:26|66787.15
08:51:28|66797.87
08:51:29|66783.07
08:51:29|66785.72
08:51:31|66786.82
08:51:32|66767.41
08:51:33|66767.41
08:51:34|66775.45
08:51:35|66775.45
08:51:36|66736.77
08:51:36|66740.97
08:51:38|66740.97
08:51:39|66727.93
08:51:40|66727.93
08:51:41|66747.28
08:51:42|66729.26
08:51:43|66729.26
08:51:44|66729.26
08:51:44|66729.26
08:51:45|66729.26
08:51:46|66729.26
08:51:47|66729.26
08:51:49|66729.26
08:51:50|66729.26
08:51:51|66729.26
08:51:52|66729.26
08:51:53|66729.26
08:51:54|66729.26
08:51:55|66798.86
08:51:56|66798.86
08:51:57|66798.86
08:51:58|66798.86
08:51:59|66795.55
08:52:00|66804.14
08:52:01|66810.34
08:52:02|66810.34
08:52:03|66810.34
08:52:04|66812.2
08:52:05|66812.2
08:52:06|66812.2
08:52:07|66812.2
08:52:08|66804.34
08:52:09|66788.57
08:52:11|66788.57
08:52:11|66793.71
08:52:13|66798.31
08:52:14|66799.44
08:52:14|66773.99
08:52:16|66773.99
08:52:17|66773.99
08:52:18|66773.99
08:52:19|66773.99
08:52:20|66773.99
08:52:21|66773.99
08:52:22|66773.99
08:52:23|66773.99
08:52:24|66773.99
08:52:24|66773.99
08:52:26|66773.99
08:52:27|66773.99
08:52:28|66773.99
08:52:29|66773.99
08:52:30|66773.99
08:52:31|66812.21
08:52:32|66812.21
08:52:33|66812.21
08:52:34|66813.16
08:52:35|66813.16
08:52:36|66813.16
08:52:37|66813.16
08:52:38|66813.16
08:52:39|66813.16
08:52:40|66813.16
08:52:41|66813.53
08:52:42|66817.42
08:52:43|66817.42
08:52:44|66817.41
08:52:45|66817.41
08:52:46|66817.41
08:52:47|66800.
08:52:48|66800.
08:52:49|66800.
08:52:50|66800.
08:52:52|66780.57
08:52:52|66780.57
08:52:53|66780.57
08:52:54|66780.57
08:52:55|66798.91
08:52:57|66798.91
08:52:57|66798.91
08:52:58|66798.91
08:52:59|66780.57
08:53:00|66797.53
08:53:01|66797.53
08:53:02|66797.53
08:53:03|66787.06
08:53:04|66787.06
08:53:06|66787.06
08:53:06|66787.06
08:53:08|66787.06
08:53:09|66741.09
08:53:10|66741.09
08:53:11|66741.09
08:53:13|66741.09
08:53:14|66753.88
08:53:16|66740.61
08:53:16|66730.69
08:53:17|66730.69
08:53:18|66721.57
08:53:20|66702.69
08:53:20|66702.69
08:53:21|66702.69
08:53:22|66702.69
08:53:24|66702.69
08:53:25|66702.69
08:53:26|66702.69
08:53:27|66702.69
08:53:27|66702.69
08:53:29|66702.69
08:53:30|66702.69
08:53:31|66702.69
08:53:33|66702.69
08:53:33|66702.69
08:53:34|66760.46
08:53:35|66760.46
08:53:37|66751.42
08:53:38|66751.42
08:53:39|66751.42
08:53:40|66751.42
08:53:40|66793.41
08:53:41|66793.41
08:53:43|66793.41
08:53:43|66793.41
08:53:45|66793.41
08:53:46|66793.41
08:53:47|66804.14
08:53:48|66804.14
08:53:48|66804.14
08:53:49|66811.67
08:53:51|66811.67
08:53:51|66811.67
08:53:52|66813.52
08:53:53|66813.52
08:53:54|66806.89
08:53:56|66806.89
08:53:56|66806.89
08:53:58|66806.89
08:53:59|66811.67
08:54:00|66811.67
08:54:01|66811.67
08:54:02|66813.53
08:54:03|66813.53
08:54:04|66813.53
08:54:05|66817.41
08:54:06|66817.41
08:54:07|66817.41
08:54:08|66817.41
08:54:09|66817.41
08:54:10|66817.41
08:54:11|66817.41
08:54:12|66793.72
08:54:14|66767.41
08:54:16|66767.41
08:54:17|66767.41
08:54:18|66767.41
08:54:19|66767.41
08:54:20|66773.65
08:54:21|66786.83
08:54:22|66786.83
08:54:23|66778.47
08:54:24|66778.47
08:54:25|66773.99
08:54:26|66773.99
08:54:27|66773.99
08:54:28|66800.
08:54:29|66781.64
08:54:30|66812.11
08:54:31|66812.11
08:54:32|66812.11
08:54:33|66810.7
08:54:34|66810.7
08:54:35|66810.7
08:54:36|66810.7
08:54:37|66810.69
08:54:38|66810.69
08:54:39|66810.69
08:54:40|66787.15
08:54:41|66787.15
08:54:42|66787.15
08:54:43|66787.15
08:54:44|66787.15
08:54:45|66787.15
08:54:46|66787.15
08:54:47|66787.15
08:54:49|66787.15
08:54:49|66787.15
08:54:50|66787.15
08:54:51|66787.15
08:54:52|66800.41
08:54:53|66800.41
08:54:54|66800.49
08:54:56|66813.18
08:54:56|66794.79
08:54:57|66794.79
08:54:58|66794.79
08:54:59|66794.79
08:55:00|66806.47
08:55:01|66806.47
08:55:02|66806.47
08:55:03|66806.47
08:55:05|66806.47
08:55:06|66806.47
08:55:06|66806.47
08:55:07|66813.19
08:55:09|66813.19
08:55:09|66813.19
08:55:10|66813.19
08:55:11|66813.19
08:55:13|66813.19
08:55:14|66813.19
08:55:15|66821.42
08:55:16|66829.07
08:55:18|66829.07
08:55:19|66837.29
08:55:20|66837.29
08:55:21|66837.29
08:55:22|66837.29
08:55:23|66823.07
08:55:24|66823.07
08:55:25|66823.07
08:55:25|66806.89
08:55:26|66806.89
08:55:28|66806.89
08:55:29|66806.89
08:55:29|66806.89
08:55:30|66806.89
08:55:32|66806.89
08:55:32|66806.89
08:55:34|66806.89
08:55:35|66819.04
08:55:36|66831.87
08:55:37|66826.36
08:55:38|66826.36
08:55:39|66826.36
08:55:40|66826.36
08:55:41|66826.36
08:55:42|66826.36
08:55:43|66826.36
08:55:44|66826.36
08:55:45|66821.13
08:55:46|66821.13
08:55:47|66821.13
08:55:48|66821.13
08:55:50|66821.13
08:55:50|66821.13
08:55:51|66837.29
08:55:53|66837.29
08:55:54|66837.29
08:55:55|66837.29
08:55:57|66837.29
08:55:57|66837.29
08:55:58|66837.29
08:56:00|66820.05
08:56:01|66820.05
08:56:02|66820.05
08:56:03|66820.05
08:56:04|66820.05
08:56:05|66820.05
08:56:06|66820.05
08:56:07|66820.05
08:56:08|66820.05
08:56:09|66820.05
08:56:10|66820.05
08:56:11|66820.05
08:56:12|66820.05
08:56:13|66821.12
08:56:15|66821.12
08:56:16|66808.54
08:56:17|66808.54
08:56:19|66766.92
08:56:20|66755.01
08:56:20|66773.64
08:56:22|66773.64
08:56:23|66773.64
08:56:23|66755.
08:56:25|66755.
08:56:26|66755.
08:56:27|66750.01
08:56:28|66750.01
08:56:28|66750.01
08:56:30|66750.01
08:56:31|66750.01
08:56:32|66750.01
08:56:33|66750.01
08:56:34|66781.79
08:56:35|66781.79
08:56:36|66793.43
08:56:37|66793.43
08:56:38|66793.43
08:56:39|66793.43
08:56:40|66793.43
08:56:41|66793.43
08:56:43|66793.43
08:56:43|66793.43
08:56:45|66793.43
08:56:45|66793.43
08:56:46|66793.43
08:56:47|66793.43
08:56:48|66793.43
08:56:50|66793.43
08:56:50|66830.36
08:56:51|66830.36
08:56:52|66830.36
08:56:53|66830.36
08:56:54|66837.29
08:56:56|66837.29
08:56:57|66837.29
08:56:57|66837.29
08:56:58|66837.29
08:56:59|66837.29
08:57:00|66837.29
08:57:02|66837.29
08:57:02|66837.29
08:57:03|66837.29
08:57:05|66837.29
08:57:05|66837.29
08:57:06|66837.29
08:57:07|66837.29
08:57:08|66837.29
08:57:10|66837.29
08:57:11|66839.06
08:57:11|66839.06
08:57:13|66839.06
08:57:13|66839.99
08:57:15|66839.99
08:57:17|66839.99
08:57:18|66839.99
08:57:19|66839.99
08:57:20|66839.99
08:57:21|66840.
08:57:21|66846.4
08:57:23|66846.4
08:57:24|66846.4
08:57:25|66846.4
08:57:26|66846.4
08:57:28|66846.4
08:57:28|66846.4
08:57:30|66846.4
08:57:30|66846.4
08:57:31|66826.63
08:57:33|66826.63
08:57:33|66826.63
08:57:35|66826.63
08:57:35|66806.89
08:57:37|66819.77
08:57:38|66806.89
08:57:39|66806.89
08:57:39|66806.89
08:57:41|66845.94
08:57:42|66845.94
08:57:43|66817.11
08:57:44|66817.11
08:57:45|66817.11
08:57:45|66817.11
08:57:47|66817.11
08:57:47|66817.11
08:57:49|66817.11
08:57:50|66839.55
08:57:51|66839.55
08:57:52|66839.55
08:57:53|66839.55
08:57:54|66839.55
08:57:56|66849.79
08:57:56|66849.79
08:57:57|66852.69
08:57:59|66852.69
08:57:59|66852.69
08:58:00|66852.69
08:58:01|66852.69
08:58:02|66852.69
08:58:03|66852.69
08:58:05|66852.69
08:58:05|66852.69
08:58:06|66852.69
08:58:07|66852.69
08:58:08|66852.69
08:58:10|66846.69
08:58:11|66846.69
08:58:12|66846.69
08:58:13|66846.69
08:58:14|66820.05
08:58:14|66820.05
08:58:17|66790.06
08:58:17|66790.06
08:58:18|66789.85
08:58:20|66772.76
08:58:21|66772.76
08:58:22|66772.76
08:58:23|66806.59
08:58:24|66789.25
08:58:25|66789.25
08:58:26|66789.25
08:58:28|66787.15
08:58:28|66819.76
08:58:29|66800.41
08:58:31|66800.41
08:58:31|66800.41
08:58:32|66800.41
08:58:33|66800.41
08:58:35|66800.41
08:58:35|66813.18
08:58:36|66813.18
08:58:38|66813.18
08:58:38|66813.18
08:58:40|66813.18
08:58:40|66813.18
08:58:41|66813.18
08:58:43|66813.18
08:58:44|66813.18
08:58:45|66813.18
08:58:46|66813.18
08:58:47|66813.18
08:58:48|66813.18
08:58:49|66813.18
08:58:50|66813.18
08:58:51|66813.18
08:58:52|66813.18
08:58:53|66813.18
08:58:54|66813.18
08:58:55|66813.18
08:58:56|66813.18
08:58:57|66813.18
08:58:58|66813.18
08:58:59|66796.33
08:59:00|66786.5
08:59:01|66786.5
08:59:02|66786.5
08:59:04|66786.5
08:59:04|66786.5
08:59:05|66806.59
08:59:06|66787.15
08:59:07|66787.15
08:59:08|66800.
08:59:09|66800.
08:59:10|66800.
08:59:11|66783.18
08:59:12|66818.54
08:59:14|66846.13
08:59:14|66833.21
08:59:15|66833.21
08:59:17|66833.21
08:59:18|66876.41
08:59:19|66882.48
08:59:21|66882.47
08:59:22|66882.47
08:59:23|66882.47
08:59:23|66882.47
08:59:24|66882.47
08:59:26|66882.47
08:59:27|66882.47
08:59:28|66888.88
08:59:29|66888.88
08:59:30|66888.88
08:59:31|66891.41
08:59:32|66891.41
08:59:33|66891.41
08:59:34|66891.41
08:59:35|66891.41
08:59:36|66891.41
08:59:37|66872.69
08:59:38|66872.69
08:59:39|66872.69
08:59:40|66872.69
08:59:42|66872.69
08:59:42|66872.69
08:59:44|66872.69
08:59:44|66872.69
08:59:45|66892.69
08:59:47|66898.44
08:59:48|66898.44
08:59:49|66898.43
08:59:49|66898.43
08:59:51|66898.43
08:59:51|66898.43
08:59:53|66898.43
08:59:54|66898.43
08:59:54|66898.43
08:59:56|66898.43
08:59:57|66898.43
08:59:57|66898.43
08:59:58|66892.44
09:00:00|66892.44
09:00:00|66892.44
09:00:02|66892.44
09:00:02|66892.44
09:00:04|66892.44
09:00:05|66892.44
09:00:06|66880.31
09:00:08|66880.31
09:00:09|66879.27
09:00:09|66879.27
09:00:11|66879.27
09:00:11|66872.69
09:00:13|66898.12
09:00:13|66898.42
09:00:14|66898.42
09:00:15|66879.27
09:00:16|66879.27
09:00:18|66879.27
09:00:19|66898.44
09:00:20|66886.07
09:00:20|66886.07
09:00:23|66886.07
09:00:23|66885.91
09:00:24|66885.91
09:00:25|66885.91
09:00:26|66898.43
09:00:27|66898.43
09:00:29|66898.43
09:00:29|66866.11
09:00:30|66866.11
09:00:32|66885.67
09:00:32|66866.11
09:00:34|66866.11
09:00:35|66884.32
09:00:36|66884.32
09:00:37|66884.32
09:00:38|66884.32
09:00:39|66884.32
09:00:39|66884.32
09:00:41|66859.53
09:00:42|66859.53
09:00:43|66877.58
09:00:43|66877.23
09:00:45|66877.23
09:00:45|66877.23
09:00:46|66852.34
09:00:48|66852.34
09:00:49|66852.34
09:00:49|66839.32
09:00:51|66839.32
09:00:52|66839.32
09:00:53|66839.32
09:00:53|66832.95
09:00:55|66815.18
09:00:56|66813.53
09:00:57|66813.53
09:00:58|66813.53
09:00:59|66813.53
09:01:00|66804.15
09:01:01|66812.23
09:01:02|66826.36
09:01:03|66846.13
09:01:04|66846.13
09:01:05|66846.13
09:01:06|66846.13
09:01:07|66846.13
09:01:08|66846.13
09:01:09|66846.13
09:01:10|66846.13
09:01:11|66846.13
09:01:13|66821.43
09:01:13|66821.43
09:01:14|66821.43
09:01:15|66820.36
09:01:16|66803.27
09:01:17|66803.27
09:01:19|66803.27
09:01:20|66803.27
09:01:21|66803.27
09:01:22|66803.27
09:01:23|66806.59
09:01:24|66806.59
09:01:25|66806.59
09:01:26|66806.59
09:01:27|66788.01
09:01:28|66764.13
09:01:29|66784.69
09:01:30|66780.24
09:01:31|66779.2
09:01:32|66780.57
09:01:33|66780.57
09:01:34|66780.57
09:01:36|66780.57
09:01:36|66780.57
09:01:37|66775.03
09:01:39|66792.37
09:01:40|66792.37
09:01:40|66792.37
09:01:42|66786.83
09:01:42|66786.83
09:01:44|66786.83
09:01:45|66786.83
09:01:45|66786.83
09:01:46|66786.83
09:01:48|66797.92
09:01:48|66797.92
09:01:50|66797.92
09:01:50|66797.92
09:01:52|66797.92
09:01:52|66797.92
09:01:53|66819.66
09:01:54|66831.87
09:01:56|66831.87
09:01:57|66831.87
09:01:58|66831.87
09:01:59|66831.87
09:01:59|66831.87
09:02:02|66814.5
09:02:02|66780.57
09:02:03|66800.
09:02:05|66800.
09:02:05|66763.06
09:02:06|66763.06
09:02:08|66754.25
09:02:08|66754.25
09:02:09|66763.05
09:02:10|66767.05
09:02:11|66767.05
09:02:13|66754.25
09:02:13|66754.25
09:02:14|66740.29
09:02:15|66740.29
09:02:17|66740.29
09:02:18|66740.29
09:02:19|66740.29
09:02:20|66740.29
09:02:21|66740.29
09:02:22|66740.29
09:02:23|66740.29
09:02:25|66730.69
09:02:25|66730.69
09:02:26|66730.69
09:02:28|66730.69
09:02:28|66730.69
09:02:30|66730.69
09:02:31|66723.43
09:02:32|66734.1
09:02:33|66734.1
09:02:34|66734.1
09:02:35|66723.43
09:02:36|66723.43
09:02:37|66723.43
09:02:38|66723.43
09:02:39|66723.43
09:02:40|66723.43
09:02:41|66734.11
09:02:42|66734.11
09:02:44|66734.1
09:02:45|66734.1
09:02:46|66734.1
09:02:46|66734.1
09:02:48|66734.1
09:02:49|66734.1
09:02:50|66734.1
09:02:51|66727.49
09:02:53|66727.49
09:02:54|66727.49
09:02:54|66727.49
09:02:56|66727.49
09:02:56|66727.49
09:02:58|66727.49
09:02:58|66727.49
09:03:00|66727.49
09:03:00|66727.49
09:03:01|66727.49
09:03:03|66727.49
09:03:03|66727.49
09:03:04|66727.49
09:03:05|66727.49
09:03:07|66727.49
09:03:08|66727.49
09:03:08|66734.11
09:03:09|66734.11
09:03:10|66734.11
09:03:12|66734.11
09:03:13|66734.1
09:03:14|66734.1
09:03:15|66734.1
09:03:16|66734.1
09:03:16|66734.1
09:03:18|66734.1
09:03:19|66734.11
09:03:20|66734.11
09:03:20|66734.11
09:03:23|66740.7
09:03:23|66740.7
09:03:25|66740.7
09:03:26|66760.47
09:03:27|66760.24
09:03:28|66760.24
09:03:28|66760.24
09:03:30|66735.55
09:03:30|66722.13
09:03:32|66720.01
09:03:33|66720.01
09:03:35|66720.01
09:03:35|66720.01
09:03:36|66732.92
09:03:37|66714.76
09:03:39|66714.76
09:03:40|66714.76
09:03:40|66714.76
09:03:41|66714.76
09:03:43|66714.76
09:03:43|66714.76
09:03:44|66714.76
09:03:45|66714.76
09:03:47|66714.76
09:03:48|66714.76
09:03:48|66714.76
09:03:50|66714.76
09:03:50|66714.76
09:03:51|66714.76
09:03:52|66741.08
09:03:54|66734.5
09:03:55|66734.5
09:03:55|66734.5
09:03:57|66734.5
09:03:58|66734.5
09:03:58|66734.5
09:03:59|66734.5
09:04:01|66731.86
09:04:02|66731.86
09:04:03|66731.86
09:04:04|66731.86
09:04:05|66731.86
09:04:06|66731.86
09:04:07|66731.86
09:04:09|66731.86
09:04:10|66731.86
09:04:10|66728.81
09:04:12|66728.81
09:04:12|66728.81
09:04:14|66737.63
09:04:14|66737.18
09:04:15|66728.81
09:04:16|66728.81
09:04:17|66728.81
09:04:18|66728.81
09:04:19|66728.81
09:04:20|66714.28
09:04:22|66714.28
09:04:24|66714.28
09:04:25|66707.94
09:04:26|66707.94
09:04:28|66707.94
09:04:28|66707.94
09:04:30|66707.94
09:04:31|66707.94
09:04:32|66707.94
09:04:32|66707.94
09:04:34|66707.94
09:04:35|66707.94
09:04:35|66695.65
09:04:37|66695.65
09:04:38|66695.65
09:04:39|66680.
09:04:40|66680.
09:04:41|66680.
09:04:42|66670.57
09:04:43|66670.57
09:04:44|66670.56
09:04:45|66694.57
09:04:46|66701.16
09:04:47|66701.15
09:04:48|66701.15
09:04:50|66688.45
09:04:51|66688.45
09:04:51|66688.45
09:04:52|66688.45
09:04:53|66705.74
09:04:55|66705.74
09:04:55|66707.75
09:04:57|66707.75
09:04:58|66707.75
09:04:59|66707.75
09:04:59|66707.75
09:05:00|66707.75
09:05:01|66707.75
09:05:03|66707.75
09:05:04|66727.54
09:05:05|66727.92
09:05:06|66727.92
09:05:07|66727.9
09:05:07|66727.9
09:05:08|66727.9
09:05:10|66718.34
09:05:11|66718.34
09:05:11|66726.6
09:05:12|66726.6
09:05:13|66726.6
09:05:14|66726.6
09:05:15|66726.6
09:05:16|66726.6
09:05:18|66726.6
09:05:19|66726.6
09:05:20|66726.6
09:05:21|66726.6
09:05:22|66714.76
09:05:24|66714.76
09:05:25|66714.76
09:05:26|66714.76
09:05:27|66710.26
09:05:28|66715.44
09:05:29|66715.44
09:05:30|66715.44
09:05:31|66715.44
09:05:32|66715.44
09:05:33|66734.5
09:05:34|66730.01
09:05:36|66734.5
09:05:36|66727.92
09:05:37|66723.88
09:05:39|66723.88
09:05:40|66723.88
09:05:41|66734.5
09:05:42|66734.5
09:05:43|66730.28
09:05:44|66730.28
09:05:45|66730.28
09:05:46|66730.28
09:05:47|66750.
09:05:48|66750.
09:05:49|66767.48
09:05:50|66754.24
09:05:51|66754.24
09:05:52|66747.73
09:05:53|66747.73
09:05:54|66747.73
09:05:55|66747.73
09:05:56|66747.73
09:05:57|66747.73
09:05:59|66765.76
09:06:00|66764.51
09:06:01|66752.15
09:06:02|66721.34
09:06:03|66747.29
09:06:04|66734.5
09:06:05|66734.5
09:06:06|66734.5
09:06:07|66687.98
09:06:08|66694.57
09:06:09|66694.57
09:06:10|66694.57
09:06:11|66694.57
09:06:12|66694.57
09:06:13|66701.16
09:06:14|66701.16
09:06:15|66714.34
09:06:16|66714.34
09:06:17|66726.33
09:06:18|66747.29
09:06:19|66747.29
09:06:20|66767.06
09:06:21|66767.06
09:06:22|66780.22
09:06:23|66786.83
09:06:24|66786.83
09:06:25|66786.83
09:06:27|66786.83
09:06:28|66800.05
09:06:29|66800.93
09:06:30|66788.46
09:06:31|66788.46
09:06:32|66788.46
09:06:33|66788.46
09:06:34|66788.46
09:06:35|66788.46
09:06:37|66788.46
09:06:38|66787.15
09:06:38|66787.15
09:06:41|66787.15
09:06:41|66780.57
09:06:43|66780.57
09:06:44|66780.57
09:06:44|66780.57
09:06:45|66780.57
09:06:47|66780.57
09:06:47|66780.57
09:06:48|66780.57
09:06:49|66780.57
09:06:50|66804.14
09:06:51|66804.14
09:06:53|66804.14
09:06:53|66821.42
09:06:55|66821.42
09:06:55|66821.42
09:06:57|66821.42
09:06:57|66821.42
09:06:58|66808.2
09:06:59|66807.36
09:07:00|66822.88
09:07:01|66822.88
09:07:03|66822.88
09:07:04|66822.88
09:07:05|66822.88
09:07:05|66822.88
09:07:07|66806.89
09:07:08|66806.89
09:07:08|66806.89
09:07:09|66806.89
09:07:11|66806.89
09:07:11|66806.89
09:07:12|66806.89
09:07:14|66824.62
09:07:15|66824.62
09:07:15|66824.62
09:07:17|66824.62
09:07:17|66824.62
09:07:18|66824.62
09:07:19|66824.62
09:07:21|66824.62
09:07:21|66821.83
09:07:23|66821.83
09:07:24|66821.83
09:07:25|66821.83
09:07:26|66821.83
09:07:28|66821.83
09:07:29|66821.83
09:07:30|66800.3
09:07:32|66800.3
09:07:32|66800.3
09:07:33|66800.3
09:07:35|66800.3
09:07:36|66800.3
09:07:36|66789.43
09:07:37|66789.43
09:07:38|66789.43
09:07:39|66789.43
09:07:40|66813.18
09:07:42|66813.18
09:07:43|66813.18
09:07:43|66813.18
09:07:45|66800.31
09:07:45|66800.31
09:07:47|66800.31
09:07:48|66800.31
09:07:49|66800.31
09:07:50|66800.31
09:07:51|66801.
09:07:52|66773.99
09:07:53|66786.83
09:07:54|66798.95
09:07:55|66798.95
09:07:56|66798.95
09:07:57|66793.42
09:07:58|66793.42
09:07:59|66793.42
09:08:00|66793.42
09:08:01|66780.24
09:08:02|66780.24
09:08:03|66780.24
09:08:05|66780.24
09:08:05|66780.24
09:08:06|66780.24
09:08:07|66780.24
09:08:08|66780.24
09:08:09|66780.24
09:08:10|66780.24
09:08:11|66780.24
09:08:12|66780.24
09:08:14|66798.94
09:08:14|66798.94
09:08:16|66798.94
09:08:16|66798.94
09:08:17|66798.96
09:08:19|66798.96
09:08:19|66798.96
09:08:20|66798.96
09:08:21|66798.96
09:08:22|66798.96
09:08:23|66798.96
09:08:24|66799.56
09:08:26|66774.24
09:08:27|66767.06
09:08:29|66767.06
09:08:30|66767.06
09:08:31|66767.06
09:08:32|66767.05
09:08:33|66767.05
09:08:34|66767.05
09:08:35|66767.05
09:08:36|66767.05
09:08:37|66767.05
09:08:38|66767.05
09:08:39|66767.06
09:08:40|66767.06
09:08:41|66767.06
09:08:42|66767.06
09:08:43|66767.06
09:08:44|66767.06
09:08:45|66767.06
09:08:46|66767.06
09:08:47|66767.06
09:08:48|66767.06
09:08:49|66767.06
09:08:50|66767.06
09:08:51|66767.06
09:08:52|66767.06
09:08:53|66767.06
09:08:54|66767.06
09:08:55|66780.56
09:08:56|66799.52
09:08:57|66799.52
09:08:58|66799.52
09:08:59|66799.52
09:09:01|66799.52
09:09:02|66799.99
09:09:02|66799.99
09:09:03|66799.99
09:09:04|66799.99
09:09:05|66799.99
09:09:06|66806.6
09:09:08|66800.3
09:09:08|66800.3
09:09:09|66800.3
09:09:10|66800.3
09:09:11|66813.19
09:09:13|66813.19
09:09:13|66813.2
09:09:15|66806.88
09:09:15|66794.77
09:09:17|66794.77
09:09:17|66794.77
09:09:19|66794.77
09:09:20|66794.77
09:09:20|66794.77
09:09:22|66794.77
09:09:22|66819.75
09:09:24|66819.75
09:09:24|66819.75
09:09:25|66819.75
09:09:28|66819.75
09:09:29|66819.75
09:09:31|66819.75
09:09:31|66813.75
09:09:32|66813.75
09:09:33|66813.75
09:09:34|66813.75
09:09:36|66813.75
09:09:36|66813.75
09:09:37|66813.75
09:09:38|66767.42
09:09:40|66767.42
09:09:40|66767.42
09:09:41|66767.42
09:09:42|66767.42
09:09:43|66767.42
09:09:44|66767.42
09:09:46|66793.42
09:09:46|66793.42
09:09:47|66793.42
09:09:48|66793.42
09:09:50|66793.42
09:09:51|66793.42
09:09:52|66793.42
09:09:53|66793.42
09:09:54|66793.42
09:09:55|66793.42
09:09:56|66793.42
09:09:57|66787.42
09:09:59|66787.42
09:09:59|66787.42
09:10:01|66787.42
09:10:01|66787.42
09:10:02|66787.42
09:10:03|66787.42
09:10:04|66787.42
09:10:05|66787.28
09:10:07|66787.28
09:10:07|66771.51
09:10:09|66771.51
09:10:11|66771.51
09:10:11|66773.99
09:10:12|66773.99
09:10:14|66773.99
09:10:15|66773.99
09:10:16|66767.72
09:10:17|66767.72
09:10:19|66767.72
09:10:20|66767.72
09:10:21|66780.21
09:10:22|66780.21
09:10:23|66780.21
09:10:24|66780.21
09:10:25|66780.21
09:10:26|66780.21
09:10:27|66780.21
09:10:28|66780.21
09:10:29|66780.21
09:10:30|66780.21
09:10:31|66773.98
09:10:32|66773.98
09:10:33|66773.98
09:10:35|66770.68
09:10:36|66730.69
09:10:37|66708.18
09:10:38|66708.19
09:10:39|66708.19
09:10:40|66708.19
09:10:41|66708.19
09:10:42|66708.19
09:10:43|66708.19
09:10:44|66708.19
09:10:45|66708.19
09:10:47|66708.19
09:10:47|66708.19
09:10:48|66708.19
09:10:50|66708.19
09:10:50|66708.19
09:10:52|66708.19
09:10:53|66708.19
09:10:54|66708.19
09:10:55|66753.87
09:10:55|66753.87
09:10:56|66753.87
09:10:58|66753.87
09:10:59|66753.87
09:10:59|66753.87
09:11:01|66753.87
09:11:02|66753.87
09:11:03|66753.87
09:11:03|66753.87
09:11:04|66753.87
09:11:05|66753.87
09:11:07|66753.87
09:11:08|66753.87
09:11:09|66753.87
09:11:10|66785.87
09:11:11|66785.87
09:11:12|66785.87
09:11:13|66780.13
09:11:14|66760.82
09:11:15|66760.82
09:11:16|66760.82
09:11:17|66760.83
09:11:18|66760.83
09:11:19|66760.83
09:11:20|66760.83
09:11:21|66741.08
09:11:22|66741.08
09:11:23|66727.92
09:11:24|66722.13
09:11:25|66722.14
09:11:26|66722.14
09:11:27|66722.14
09:11:28|66722.14
09:11:29|66722.14
09:11:31|66722.14
09:11:32|66722.14
09:11:33|66722.14
09:11:35|66722.14
09:11:35|66722.14
09:11:37|66773.64
09:11:38|66773.64
09:11:39|66774.68
09:11:39|66774.68
09:11:40|66776.94
09:11:41|66776.94
09:11:42|66776.94
09:11:43|66776.94
09:11:45|66776.94
09:11:45|66776.94
09:11:47|66776.94
09:11:48|66776.94
09:11:49|66776.95
09:11:50|66776.95
09:11:51|66776.95
09:11:53|66776.95
09:11:53|66776.95
09:11:54|66776.95
09:11:55|66780.56
09:11:57|66780.56
09:11:57|66780.56
09:11:58|66780.56
09:12:00|66780.56
09:12:00|66780.56
09:12:01|66780.56
09:12:02|66780.57
09:12:04|66780.57
09:12:05|66780.57
09:12:06|66780.57
09:12:07|66780.57
09:12:08|66780.57
09:12:09|66780.57
09:12:10|66780.57
09:12:11|66780.57
09:12:12|66780.69
09:12:13|66780.69
09:12:14|66780.69
09:12:15|66780.69
09:12:16|66780.69
09:12:17|66780.69
09:12:18|66780.69
09:12:19|66767.4
09:12:20|66767.4
09:12:21|66767.4
09:12:22|66767.4
09:12:23|66767.4
09:12:24|66775.2
09:12:25|66775.2
09:12:26|66775.2
09:12:27|66775.2
09:12:28|66760.82
09:12:30|66760.82
09:12:32|66754.25
09:12:33|66768.15
09:12:34|66768.15
09:12:35|66768.15
09:12:35|66768.15
09:12:37|66768.15
09:12:38|66768.15
09:12:39|66768.15
09:12:41|66768.15
09:12:42|66768.15
09:12:43|66768.15
09:12:44|66768.15
09:12:45|66768.15
09:12:47|66768.15
09:12:48|66768.15
09:12:49|66768.15
09:12:50|66760.46
09:12:51|66760.46
09:12:52|66741.08
09:12:53|66741.08
09:12:55|66741.08
09:12:56|66741.08
09:12:57|66731.22
09:12:57|66708.18
09:12:58|66702.65
09:12:59|66702.65
09:13:00|66702.65
09:13:02|66720.92
09:13:02|66720.92
09:13:04|66720.92
09:13:05|66720.92
09:13:05|66720.92
09:13:06|66739.68
09:13:08|66727.92
09:13:08|66727.92
09:13:09|66727.92
09:13:10|66727.92
09:13:12|66727.92
09:13:12|66727.92
09:13:14|66727.92
09:13:15|66722.37
09:13:15|66722.37
09:13:16|66722.37
09:13:17|66722.37
09:13:18|66722.37
09:13:20|66739.1
09:13:20|66739.1
09:13:21|66739.1
09:13:22|66739.1
09:13:24|66708.18
09:13:24|66701.83
09:13:25|66701.61
09:13:26|66701.61
09:13:27|66701.61
09:13:28|66701.61
09:13:29|66715.81
09:13:30|66715.81
09:13:32|66714.76
09:13:34|66714.76
09:13:36|66714.76
09:13:37|66714.76
09:13:37|66714.77
09:13:39|66714.77
09:13:39|66714.77
09:13:41|66714.77
09:13:41|66714.77
09:13:43|66701.6
09:13:43|66701.6
09:13:44|66705.14
09:13:45|66705.14
09:13:47|66714.34
09:13:48|66714.34
09:13:48|66714.34
09:13:50|66714.34
09:13:51|66714.34
09:13:51|66714.34
09:13:53|66714.34
09:13:54|66714.34
09:13:54|66714.34
09:13:55|66714.34
09:13:56|66714.34
09:13:58|66714.34
09:13:58|66714.34
09:13:59|66714.34
09:14:01|66714.34
09:14:02|66714.34
09:14:03|66714.34
09:14:04|66714.34
09:14:05|66714.34
09:14:06|66714.34
09:14:07|66714.34
09:14:09|66714.34
09:14:09|66714.34
09:14:10|66714.34
09:14:11|66714.34
09:14:12|66714.34
09:14:14|66714.34
09:14:14|66714.34
09:14:15|66714.34
09:14:16|66714.34
09:14:18|66714.34
09:14:19|66714.34
09:14:20|66714.34
09:14:21|66714.34
09:14:21|66714.34
09:14:23|66714.34
09:14:24|66714.34
09:14:25|66714.34
09:14:26|66714.34
09:14:27|66714.34
09:14:28|66714.34
09:14:29|66714.34
09:14:30|66714.34
09:14:31|66714.34
09:14:32|66714.34
09:14:34|66714.34
09:14:35|66714.34
09:14:36|66714.34
09:14:37|66714.34
09:14:38|66700.
09:14:39|66700.
09:14:40|66700.
09:14:41|66697.45
09:14:42|66697.45
09:14:43|66701.6
09:14:44|66701.6
09:14:45|66701.6
09:14:46|66701.6
09:14:47|66681.86
09:14:48|66681.86
09:14:49|66681.86
09:14:51|66678.96
09:14:51|66678.96
09:14:52|66694.56
09:14:53|66694.56
09:14:54|66681.87
09:14:55|66682.13
09:14:57|66681.86
09:14:57|66681.86
09:14:58|66681.86
09:15:00|66681.86
09:15:00|66681.86
09:15:01|66681.86
09:15:03|66681.86
09:15:04|66681.86
09:15:05|66667.78
09:15:06|66661.19
09:15:07|66681.39
09:15:07|66681.39
09:15:09|66681.39
09:15:09|66681.39
09:15:10|66681.39
09:15:11|66681.39
09:15:13|66681.39
09:15:13|66681.39
09:15:14|66681.39
09:15:15|66681.39
09:15:16|66681.39
09:15:17|66662.12
09:15:19|66662.12
09:15:20|66662.12
09:15:21|66662.12
09:15:22|66662.12
09:15:23|66662.12
09:15:24|66662.12
09:15:25|66633.89
09:15:27|66650.82
09:15:27|66650.82
09:15:28|66650.82
09:15:29|66650.82
09:15:30|66650.82
09:15:31|66650.82
09:15:32|66650.82
09:15:33|66681.38
09:15:34|66681.38
09:15:35|66681.38
09:15:36|66672.08
09:15:37|66687.59
09:15:39|66687.58
09:15:41|66676.66
09:15:42|66676.66
09:15:42|66676.66
09:15:44|66676.66
09:15:44|66676.66
09:15:45|66676.66
09:15:47|66676.66
09:15:47|66695.07
09:15:49|66695.07
09:15:50|66695.07
09:15:51|66695.07
09:15:53|66695.07
09:15:53|66695.07
09:15:54|66695.07
09:15:55|66695.07
09:15:56|66695.07
09:15:57|66695.07
09:15:59|66695.07
09:15:59|66695.07
09:16:00|66695.07
09:16:01|66698.53
09:16:03|66675.28
09:16:03|66675.28
09:16:05|66675.28
09:16:05|66675.28
09:16:06|66675.28
09:16:07|66675.28
09:16:08|66675.28
09:16:09|66655.26
09:16:10|66655.26
09:16:11|66655.26
09:16:12|66648.96
09:16:13|66648.96
09:16:14|66648.97
09:16:15|66648.97
09:16:17|66648.97
09:16:17|66661.63
09:16:18|66661.63
09:16:19|66661.63
09:16:20|66661.63
09:16:21|66661.63
09:16:22|66661.63
09:16:23|66661.63
09:16:24|66674.19
09:16:25|66674.19
09:16:26|66674.19
09:16:28|66674.19
09:16:28|66674.19
09:16:29|66674.19
09:16:31|66665.06
09:16:31|66665.06
09:16:32|66665.06
09:16:34|66665.06
09:16:35|66665.06
09:16:36|66665.06
09:16:37|66665.06
09:16:38|66665.06
09:16:39|66665.06
09:16:40|66687.44
09:16:41|66681.
09:16:42|66681.
09:16:43|66681.
09:16:44|66681.
09:16:45|66681.
09:16:46|66681.
09:16:47|66694.62
09:16:49|66694.62
09:16:50|66694.62
09:16:50|66694.62
09:16:51|66700.16
09:16:53|66700.16
09:16:54|66700.16
09:16:54|66700.16
09:16:55|66700.16
09:16:56|66712.36
09:16:58|66712.36
09:16:59|66712.36
09:16:59|66712.36
09:17:00|66712.36
09:17:02|66712.36
09:17:03|66712.36
09:17:03|66712.36
09:17:05|66712.36
09:17:06|66712.36
09:17:07|66721.86
09:17:07|66730.68
09:17:09|66730.68
09:17:10|66730.68
09:17:11|66730.68
09:17:12|66730.68
09:17:13|66721.34
09:17:14|66721.34
09:17:15|66721.34
09:17:16|66721.34
09:17:17|66721.34
09:17:18|66721.34
09:17:19|66688.44
09:17:20|66688.44
09:17:21|66688.44
09:17:22|66688.44
09:17:23|66688.44
09:17:24|66688.44
09:17:25|66688.44
09:17:26|66688.44
09:17:27|66681.87
09:17:28|66681.87
09:17:29|66681.87
09:17:30|66698.4
09:17:31|66698.4
09:17:32|66698.4
09:17:33|66698.4
09:17:34|66698.4
09:17:35|66662.13
09:17:36|66671.27
09:17:37|66671.27
09:17:38|66671.27
09:17:39|66671.27
09:17:41|66671.27
09:17:41|66671.27
09:17:42|66671.27
09:17:43|66671.27
09:17:45|66671.27
09:17:46|66681.38
09:17:46|66681.38
09:17:47|66681.38
09:17:49|66681.38
09:17:49|66681.38
09:17:50|66681.38
09:17:51|66681.38
09:17:53|66681.38
09:17:53|66681.38
09:17:54|66681.38
09:17:56|66681.38
09:17:56|66681.38
09:17:58|66681.38
09:17:59|66681.38
09:18:00|66681.38
09:18:01|66701.15
09:18:02|66669.71
09:18:04|66669.71
09:18:04|66678.87
09:18:06|66669.72
09:18:06|66669.72
09:18:08|66669.72
09:18:09|66726.53
09:18:10|66714.76
09:18:10|66714.76
09:18:12|66714.76
09:18:13|66714.76
09:18:14|66730.69
09:18:15|66730.69
09:18:16|66730.69
09:18:17|66730.69
09:18:18|66730.69
09:18:19|66730.69
09:18:20|66730.69
09:18:21|66730.68
09:18:22|66730.69
09:18:23|66730.68
09:18:24|66730.68
09:18:25|66730.68
09:18:26|66708.18
09:18:27|66708.18
09:18:28|66708.18
09:18:29|66708.18
09:18:30|66708.18
09:18:31|66708.19
09:18:32|66708.19
09:18:33|66708.19
09:18:34|66708.19
09:18:35|66708.19
09:18:37|66708.19
09:18:37|66708.19
09:18:38|66708.19
09:18:39|66708.19
09:18:40|66708.19
09:18:41|66735.07
09:18:42|66735.07
09:18:43|66743.56
09:18:45|66743.56
09:18:45|66743.56
09:18:47|66749.98
09:18:47|66749.98
09:18:48|66749.98
09:18:50|66749.98
09:18:50|66749.98
09:18:51|66749.21
09:18:53|66749.21
09:18:54|66749.21
09:18:55|66760.91
09:18:56|66760.91
09:18:56|66760.91
09:18:57|66760.91
09:18:58|66760.91
09:19:00|66760.91
09:19:00|66760.91
09:19:02|66754.19
09:19:03|66734.5
09:19:04|66734.5
09:19:05|66734.5
09:19:06|66734.5
09:19:07|66734.5
09:19:08|66734.5
09:19:09|66734.5
09:19:10|66734.5
09:19:11|66734.5
09:19:12|66734.5
09:19:13|66730.04
09:19:14|66730.04
09:19:15|66730.04
09:19:16|66730.04
09:19:17|66730.04
09:19:18|66760.46
09:19:19|66760.46
09:19:20|66760.46
09:19:21|66760.46
09:19:22|66760.46
09:19:23|66760.46
09:19:24|66760.46
09:19:25|66751.32
09:19:27|66754.6
09:19:27|66754.6
09:19:29|66754.6
09:19:29|66754.6
09:19:30|66754.6
09:19:32|66760.91
09:19:33|66757.26
09:19:33|66757.26
09:19:34|66757.26
09:19:35|66757.26
09:19:36|66757.26
09:19:38|66727.92
09:19:39|66727.92
09:19:40|66727.92
09:19:42|66727.92
09:19:44|66714.76
09:19:45|66707.73
09:19:45|66689.17
09:19:47|66689.17
09:19:47|66689.17
09:19:48|66701.15
09:19:49|66701.15
09:19:50|66701.15
09:19:52|66701.15
09:19:53|66701.15
09:19:53|66701.15
09:19:55|66701.15
09:19:55|66701.15
09:19:58|66701.15
09:19:58|66701.15
09:19:59|66701.15
09:20:00|66701.15
09:20:01|66701.15
09:20:02|66708.18
09:20:03|66697.04
09:20:05|66697.04
09:20:05|66720.74
09:20:07|66720.74
09:20:08|66720.74
09:20:09|66720.74
09:20:11|66735.32
09:20:11|66735.32
09:20:12|66735.32
09:20:13|66735.32
09:20:14|66735.32
09:20:16|66735.32
09:20:17|66735.32
09:20:17|66752.83
09:20:18|66752.83
09:20:20|66752.83
09:20:20|66752.83
09:20:21|66752.83
09:20:22|66752.83
09:20:24|66752.83
09:20:24|66752.83
09:20:25|66752.83
09:20:27|66752.83
09:20:28|66752.83
09:20:29|66752.83
09:20:30|66752.83
09:20:31|66752.83
09:20:32|66760.92
09:20:33|66765.5
09:20:34|66765.5
09:20:35|66765.5
09:20:36|66753.94
09:20:37|66753.94
09:20:38|66753.94
09:20:39|66753.94
09:20:40|66765.51
09:20:41|66765.51
09:20:43|66765.51
09:20:44|66765.51
09:20:45|66765.51
09:20:46|66772.71
09:20:47|66772.71
09:20:48|66772.71
09:20:49|66772.71
09:20:49|66772.71
09:20:51|66772.71
09:20:52|66772.71
09:20:53|66772.71
09:20:54|66772.75
09:20:55|66772.75
09:20:55|66772.75
09:20:56|66772.75
09:20:57|66772.75
09:20:59|66767.4
09:20:59|66767.4
09:21:01|66767.4
09:21:02|66754.24
09:21:04|66748.67
09:21:04|66748.67
09:21:06|66748.67
09:21:06|66748.67
09:21:07|66748.67
09:21:08|66748.67
09:21:09|66748.67
09:21:11|66748.67
09:21:12|66776.57
09:21:13|66727.92
09:21:15|66727.93
09:21:15|66727.93
09:21:16|66727.93
09:21:17|66727.93
09:21:18|66727.93
09:21:19|66721.34
09:21:21|66721.34
09:21:22|66710.44
09:21:23|66710.44
09:21:24|66710.44
09:21:25|66710.44
09:21:26|66710.44
09:21:27|66710.44
09:21:28|66710.44
09:21:29|66710.44
09:21:30|66710.44
09:21:31|66710.44
09:21:32|66710.44
09:21:33|66710.44
09:21:34|66710.44
09:21:35|66710.44
09:21:36|66710.44
09:21:37|66747.29
09:21:38|66747.29
09:21:40|66747.29
09:21:41|66747.29
09:21:42|66760.48
09:21:44|66760.48
09:21:45|66760.48
09:21:46|66760.48
09:21:47|66760.48
09:21:48|66760.48
09:21:49|66760.48
09:21:50|66777.77
09:21:51|66777.77
09:21:52|66777.77
09:21:54|66777.77
09:21:55|66777.77
09:21:56|66777.77
09:21:57|66777.77
09:21:58|66777.77
09:21:58|66777.77
09:22:00|66793.87
09:22:01|66798.35
09:22:02|66798.35
09:22:04|66798.35
09:22:04|66798.35
09:22:05|66798.35
09:22:07|66798.35
09:22:07|66798.35
09:22:09|66798.35
09:22:10|66798.35
09:22:11|66799.99
09:22:11|66799.99
09:22:12|66799.99
09:22:14|66799.99
09:22:14|66799.99
09:22:15|66799.99
09:22:16|66799.99
09:22:18|66813.77
09:22:18|66813.77
09:22:19|66815.87
09:22:20|66815.87
09:22:21|66788.01
09:22:22|66779.76
09:22:23|66779.76
09:22:25|66779.76
09:22:25|66779.76
09:22:26|66779.76
09:22:28|66779.76
09:22:28|66779.76
09:22:29|66779.76
09:22:31|66779.76
09:22:32|66779.76
09:22:33|66779.76
09:22:34|66779.76
09:22:34|66779.76
09:22:36|66779.76
09:22:37|66779.76
09:22:37|66779.76
09:22:39|66779.76
09:22:41|66779.76
09:22:41|66779.76
09:22:43|66779.76
09:22:43|66779.76
09:22:44|66800.3
09:22:45|66800.3
09:22:47|66800.3
09:22:48|66800.3
09:22:49|66800.3
09:22:50|66800.3
09:22:50|66800.3
09:22:51|66800.3
09:22:53|66800.3
09:22:54|66800.3
09:22:55|66800.3
09:22:56|66800.3
09:22:57|66800.31
09:22:58|66800.31
09:22:59|66800.31
09:23:00|66800.31
09:23:01|66800.31
09:23:02|66800.31
09:23:03|66800.31
09:23:04|66800.31
09:23:05|66800.31
09:23:06|66800.31
09:23:08|66815.88
09:23:09|66815.88
09:23:09|66815.88
09:23:11|66815.88
09:23:11|66815.89
09:23:13|66815.89
09:23:13|66815.89
09:23:14|66815.89
09:23:15|66815.89
09:23:16|66815.89
09:23:17|66815.89
09:23:19|66800.32
09:23:20|66800.32
09:23:21|66800.32
09:23:21|66800.32
09:23:23|66800.32
09:23:24|66800.32
09:23:25|66800.32
09:23:26|66800.32
09:23:26|66800.32
09:23:28|66800.32
09:23:28|66800.32
09:23:29|66816.68
09:23:31|66816.68
09:23:32|66816.68
09:23:32|66800.3
09:23:34|66800.3
09:23:35|66794.71
09:23:36|66797.02
09:23:36|66797.02
09:23:38|66797.02
09:23:39|66797.02
09:23:40|66797.02
09:23:42|66797.02
09:23:43|66806.88
09:23:44|66806.88
09:23:46|66806.88
09:23:46|66806.88
09:23:47|66806.88
09:23:48|66806.88
09:23:49|66806.88
09:23:50|66806.88
09:23:53|66781.55
09:23:53|66781.55
09:23:55|66781.55
09:23:56|66813.18
09:23:56|66813.18
09:23:58|66813.18
09:23:59|66800.3
09:24:00|66800.3
09:24:02|66795.9
09:24:02|66795.9
09:24:04|66795.9
09:24:04|66800.3
09:24:05|66800.3
09:24:06|66787.14
09:24:08|66787.14
09:24:09|66787.14
09:24:09|66787.14
09:24:11|66787.14
09:24:11|66787.14
09:24:12|66787.14
09:24:13|66787.14
09:24:14|66781.56
09:24:16|66781.56
09:24:17|66781.56
09:24:18|66787.15
09:24:19|66787.15
09:24:20|66787.15
09:24:20|66815.66
09:24:21|66815.66
09:24:22|66815.66
09:24:23|66815.66
09:24:25|66815.66
09:24:26|66819.78
09:24:26|66813.45
09:24:27|66813.45
09:24:28|66813.45
09:24:30|66813.45
09:24:31|66813.45
09:24:32|66799.85
09:24:33|66799.85
09:24:34|66799.85
09:24:35|66799.85
09:24:36|66806.6
09:24:37|66806.6
09:24:38|66806.6
09:24:39|66806.6
09:24:40|66806.6
09:24:41|66806.6
09:24:42|66806.6
09:24:44|66806.6
09:24:45|66806.6
09:24:46|66806.6
09:24:47|66806.6
09:24:48|66806.6
09:24:49|66806.6
09:24:50|66806.6
09:24:51|66806.6
09:24:52|66806.6
09:24:54|66806.6
09:24:55|66806.6
09:24:56|66806.6
09:24:57|66806.6
09:24:58|66806.62
09:24:59|66806.62
09:25:00|66806.62
09:25:01|66806.62
09:25:02|66806.62
09:25:03|66805.22
09:25:04|66813.46
09:25:05|66813.46
09:25:06|66813.46
09:25:07|66813.46
09:25:08|66813.46
09:25:09|66813.46
09:25:10|66813.46
09:25:11|66813.46
09:25:12|66813.46
09:25:13|66813.46
09:25:14|66813.46
09:25:15|66813.46
09:25:16|66813.46
09:25:17|66813.46
09:25:18|66813.45
09:25:19|66813.45
09:25:20|66813.45
09:25:21|66824.63
09:25:22|66824.43
09:25:23|66824.43
09:25:24|66824.43
09:25:25|66824.43
09:25:26|66824.43
09:25:27|66824.43
09:25:29|66824.43
09:25:29|66824.43
09:25:30|66824.43
09:25:32|66824.43
09:25:32|66776.21
09:25:33|66774.99
09:25:34|66774.99
09:25:35|66779.46
09:25:36|66779.46
09:25:37|66779.46
09:25:38|66800.
09:25:39|66800.
09:25:40|66800.
09:25:41|66800.
09:25:43|66800.01
09:25:44|66800.01
09:25:45|66800.01
09:25:46|66800.01
09:25:47|66800.01
09:25:48|66800.01
09:25:49|66813.19
09:25:50|66813.19
09:25:51|66813.19
09:25:52|66813.19
09:25:53|66813.19
09:25:55|66819.76
09:25:55|66819.76
09:25:57|66819.76
09:25:58|66819.76
09:25:58|66819.76
09:26:00|66819.77
09:26:01|66819.77
09:26:02|66819.77
09:26:02|66819.77
09:26:03|66819.77
09:26:04|66819.77
09:26:05|66819.77
09:26:07|66819.77
09:26:08|66819.76
09:26:09|66819.76
09:26:10|66819.76
09:26:11|66819.76
09:26:12|66819.76
09:26:13|66819.76
09:26:14|66819.76
09:26:15|66819.76
09:26:16|66819.76
09:26:17|66819.76
09:26:18|66819.76
09:26:19|66767.06
09:26:20|66773.63
09:26:21|66773.63
09:26:23|66773.63
09:26:24|66773.63
09:26:24|66773.63
09:26:25|66754.61
09:26:26|66754.61
09:26:28|66754.61
09:26:28|66754.61
09:26:29|66775.87
09:26:30|66775.87
09:26:31|66775.87
09:26:32|66775.87
09:26:33|66762.99
09:26:34|66762.99
09:26:35|66762.99
09:26:36|66762.99
09:26:37|66755.26
09:26:38|66755.26
09:26:40|66755.26
09:26:40|66755.26
09:26:41|66773.65
09:26:42|66775.5
09:26:44|66775.5
09:26:45|66775.5
09:26:46|66775.5
09:26:47|66775.5
09:26:48|66775.5
09:26:49|66775.5
09:26:50|66762.
09:26:51|66762.
09:26:52|66762.
09:26:53|66762.
09:26:54|66793.41
09:26:55|66793.41
09:26:56|66793.41
09:26:57|66793.41
09:26:58|66793.41
09:26:59|66778.86
09:27:00|66778.86
09:27:01|66778.86
09:27:02|66778.86
09:27:03|66778.86
09:27:04|66800.01
09:27:05|66800.01
09:27:06|66800.01
09:27:07|66806.59
09:27:08|66806.59
09:27:09|66806.59
09:27:10|66806.59
09:27:11|66806.59
09:27:12|66806.59
09:27:13|66806.59
09:27:14|66806.59
09:27:15|66788.24
09:27:16|66788.24
09:27:17|66788.24
09:27:18|66788.24
09:27:19|66788.24
09:27:20|66788.24
09:27:21|66788.26
09:27:22|66788.26
09:27:23|66788.26
09:27:24|66806.6
09:27:25|66806.6
09:27:26|66810.
09:27:27|66810.
09:27:28|66810.
09:27:29|66810.
09:27:30|66810.
09:27:31|66810.
09:27:32|66810.
09:27:33|66810.
09:27:34|66824.42
09:27:35|66813.45
09:27:36|66813.45
09:27:37|66813.45
09:27:38|66813.45
09:27:39|66813.45
09:27:40|66813.45
09:27:41|66813.45
09:27:42|66813.45
09:27:43|66755.57
09:27:45|66755.57
09:27:46|66755.57
09:27:47|66755.57
09:27:48|66755.57
09:27:49|66755.57
09:27:50|66773.65
09:27:51|66773.65
09:27:52|66773.65
09:27:53|66773.65
09:27:54|66786.83
09:27:55|66786.82
09:27:56|66786.82
09:27:57|66786.82
09:27:58|66786.82
09:27:59|66786.82
09:28:00|66786.82
09:28:01|66786.82
09:28:02|66786.82
09:28:03|66780.24
09:28:04|66780.24
09:28:05|66780.24
09:28:06|66780.24
09:28:07|66780.24
09:28:09|66780.24
09:28:10|66774.68
09:28:11|66774.68
09:28:12|66774.68
09:28:13|66774.68
09:28:13|66774.68
09:28:14|66774.68
09:28:16|66786.83
09:28:17|66800.01
09:28:17|66801.63
09:28:19|66760.84
09:28:19|66760.47
09:28:21|66760.47
09:28:21|66760.47
09:28:23|66760.47
09:28:24|66760.47
09:28:25|66760.47
09:28:27|66767.06
09:28:27|66767.06
09:28:28|66767.05
09:28:30|66767.05
09:28:30|66767.05
09:28:31|66767.05
09:28:32|66754.84
09:28:33|66750.
09:28:34|66740.62
09:28:35|66740.62
09:28:36|66740.62
09:28:37|66740.62
09:28:38|66740.62
09:28:40|66748.28
09:28:40|66748.28
09:28:42|66748.28
09:28:42|66748.28
09:28:43|66748.28
09:28:44|66748.28
09:28:46|66748.28
09:28:46|66748.28
09:28:48|66748.28
09:28:49|66748.28
09:28:49|66748.28
09:28:50|66748.28
09:28:52|66753.88
09:28:53|66753.88
09:28:53|66760.47
09:28:55|66760.47
09:28:55|66767.05
09:28:57|66767.05
09:28:58|66767.05
09:28:59|66767.05
09:29:00|66767.05
09:29:01|66767.05
09:29:02|66767.05
09:29:03|66767.05
09:29:04|66756.31
09:29:05|66756.31
09:29:06|66756.31
09:29:07|66756.31
09:29:08|66756.31
09:29:09|66780.23
09:29:10|66780.23
09:29:11|66780.23
09:29:12|66780.23
09:29:13|66780.23
09:29:15|66747.98
09:29:15|66747.98
09:29:16|66747.98
09:29:17|66760.32
09:29:18|66760.32
09:29:19|66760.32
09:29:20|66760.32
09:29:21|66760.32
09:29:22|66760.31
09:29:23|66760.31
09:29:24|66760.31
09:29:25|66760.31
09:29:26|66742.98
09:29:27|66767.06
09:29:29|66767.06
09:29:29|66767.06
09:29:30|66741.98
09:29:31|66741.98
09:29:33|66741.98
09:29:34|66741.98
09:29:34|66741.98
09:29:35|66741.98
09:29:36|66741.98
09:29:37|66741.97
09:29:38|66741.97
09:29:39|66741.97
09:29:40|66741.97
09:29:41|66741.97
09:29:43|66741.97
09:29:43|66741.97
09:29:44|66741.97
09:29:45|66741.97
09:29:47|66741.97
09:29:48|66741.97
09:29:49|66741.97
09:29:51|66741.97
09:29:51|66753.87
09:29:52|66753.87
09:29:54|66753.87
09:29:55|66753.87
09:29:56|66753.87
09:29:56|66740.62
09:29:57|66740.62
09:29:58|66740.62
09:29:59|66740.62
09:30:00|66753.87
09:30:02|66753.78
09:30:03|66733.4
09:30:04|66721.42
09:30:05|66733.4
09:30:06|66738.91
09:30:07|66738.91
09:30:07|66738.91
09:30:09|66738.91
09:30:10|66738.91
09:30:11|66738.91
09:30:12|66738.91
09:30:12|66738.91
09:30:14|66722.21
09:30:15|66722.21
09:30:16|66722.22
09:30:17|66722.22
09:30:18|66722.22
09:30:19|66722.22
09:30:20|66721.44
09:30:21|66721.44
09:30:22|66721.42
09:30:23|66721.42
09:30:24|66705.53
09:30:25|66705.53
09:30:26|66705.52
09:30:27|66700.16
09:30:28|66700.16
09:30:29|66700.16
09:30:30|66700.16
09:30:31|66700.16
09:30:32|66700.16
09:30:33|66700.16
09:30:34|66700.16
09:30:35|66700.16
09:30:36|66700.16
09:30:37|66700.16
09:30:38|66700.16
09:30:39|66700.16
09:30:40|66718.78
09:30:41|66706.27
09:30:42|66706.27
09:30:43|66688.45
09:30:44|66672.19
09:30:45|66667.78
09:30:46|66667.78
09:30:48|66667.78
09:30:49|66667.78
09:30:50|66667.78
09:30:52|66667.78
09:30:53|66667.78
09:30:54|66674.8
09:30:55|66674.8
09:30:56|66674.8
09:30:57|66681.4
09:30:59|66681.4
09:30:59|66681.4
09:31:01|66681.4
09:31:02|66681.4
09:31:03|66681.4
09:31:04|66667.78
09:31:04|66667.77
09:31:06|66667.77
09:31:06|66667.77
09:31:07|66667.77
09:31:08|66667.77
09:31:09|66667.77
09:31:11|66667.77
09:31:11|66667.77
09:31:12|66667.77
09:31:13|66667.77
09:31:14|66667.77
09:31:15|66667.77
09:31:17|66667.77
09:31:17|66655.53
09:31:18|66652.85
09:31:20|66652.85
09:31:21|66648.15
09:31:21|66648.15
09:31:22|66648.15
09:31:23|66648.15
09:31:25|66641.1
09:31:26|66641.1
09:31:27|66648.44
09:31:27|66648.44
09:31:29|66648.44
09:31:30|66641.1
09:31:31|66641.1
09:31:32|66641.1
09:31:33|66641.1
09:31:34|66641.1
09:31:35|66641.1
09:31:36|66641.1
09:31:37|66641.1
09:31:38|66641.1
09:31:39|66641.1
09:31:40|66641.1
09:31:41|66641.1
09:31:42|66641.1
09:31:43|66622.21
09:31:44|66612.9
09:31:45|66604.6
09:31:46|66604.6
09:31:47|66615.48
09:31:48|66615.48
09:31:49|66615.48
09:31:50|66615.48
09:31:51|66615.48
09:31:53|66615.48
09:31:54|66615.48
09:31:55|66615.48
09:31:56|66615.48
09:31:57|66600.01
09:31:58|66615.48
09:31:59|66603.87
09:32:00|66603.87
09:32:01|66603.87
09:32:02|66603.87
09:32:04|66603.87
09:32:05|66603.87
09:32:05|66603.87
09:32:06|66609.48
09:32:08|66609.48
09:32:08|66609.48
09:32:09|66609.48
09:32:10|66622.2
09:32:11|66622.2
09:32:12|66622.2
09:32:13|66622.2
09:32:15|66622.2
09:32:15|66622.2
09:32:17|66622.2
09:32:18|66622.2
09:32:18|66622.2
09:32:19|66622.2
09:32:20|66622.2
09:32:21|66622.2
09:32:22|66622.2
09:32:23|66622.2
09:32:24|66622.2
09:32:25|66604.3
09:32:26|66604.3
09:32:27|66604.3
09:32:29|66588.
09:32:30|66560.
09:32:31|66538.7
09:32:32|66522.37
09:32:33|66537.1
09:32:34|66537.11
09:32:35|66537.11
09:32:36|66537.11
09:32:37|66537.11
09:32:38|66537.11
09:32:39|66537.11
09:32:40|66537.11
09:32:41|66537.11
09:32:42|66537.11
09:32:43|66537.11
09:32:44|66537.11
09:32:45|66537.11
09:32:46|66537.11
09:32:47|66537.11
09:32:48|66537.11
09:32:49|66537.11
09:32:50|66529.71
09:32:51|66529.71
09:32:53|66529.71
09:32:54|66529.71
09:32:55|66529.71
09:32:56|66529.71
09:32:57|66529.71
09:32:57|66543.
09:32:58|66543.
09:33:00|66555.63
09:33:01|66539.
09:33:02|66562.76
09:33:02|66551.72
09:33:04|66551.72
09:33:05|66551.72
09:33:05|66551.72
09:33:07|66572.27
09:33:08|66582.53
09:33:09|66556.84
09:33:10|66556.84
09:33:11|66556.84
09:33:12|66556.85
09:33:13|66556.85
09:33:14|66556.85
09:33:15|66556.85
09:33:15|66556.85
09:33:17|66588.91
09:33:17|66588.91
09:33:18|66605.56
09:33:20|66622.2
09:33:21|66609.48
09:33:22|66609.48
09:33:22|66596.32
09:33:23|66596.32
09:33:25|66588.91
09:33:26|66523.81
09:33:27|66523.81
09:33:28|66523.81
09:33:29|66527.53
09:33:30|66527.53
09:33:31|66549.58
09:33:32|66522.37
09:33:33|66522.37
09:33:34|66522.35
09:33:36|66538.99
09:33:36|66538.99
09:33:37|66538.99
09:33:39|66539.
09:33:39|66575.94
09:33:40|66575.94
09:33:41|66575.94
09:33:42|66575.94
09:33:43|66563.42
09:33:44|66575.94
09:33:45|66575.94
09:33:46|66575.94
09:33:47|66575.94
09:33:48|66575.94
09:33:49|66552.62
09:33:51|66552.62
09:33:52|66569.35
09:33:54|66569.35
09:33:55|66569.35
09:33:56|66569.35
09:33:57|66569.35
09:33:58|66569.35
09:34:00|66569.35
09:34:02|66569.35
09:34:03|66569.35
09:34:04|66561.29
09:34:04|66561.29
09:34:05|66561.29
09:34:06|66561.29
09:34:08|66561.29
09:34:08|66561.29
09:34:10|66561.29
09:34:10|66539.
09:34:12|66518.6
09:34:12|66490.22
09:34:14|66521.84
09:34:14|66500.02
09:34:15|66500.02
09:34:17|66500.02
09:34:17|66500.02
09:34:18|66500.02
09:34:19|66500.02
09:34:21|66500.02
09:34:22|66500.02
09:34:23|66500.02
09:34:25|66500.02
09:34:25|66500.02
09:34:26|66500.02
09:34:28|66522.37
09:34:28|66522.37
09:34:29|66522.37
09:34:31|66522.37
09:34:32|66522.37
09:34:32|66522.37
09:34:33|66522.37
09:34:34|66530.52
09:34:35|66523.94
09:34:36|66510.78
09:34:37|66510.78
09:34:38|66505.74
09:34:40|66505.74
09:34:40|66505.74
09:34:42|66510.78
09:34:42|66510.78
09:34:43|66505.25
09:34:44|66505.25
09:34:45|66505.25
09:34:46|66505.25
09:34:48|66505.25
09:34:49|66505.25
09:34:50|66505.25
09:34:50|66505.25
09:34:51|66505.25
09:34:54|66522.37
09:34:54|66522.37
09:34:56|66522.37
09:34:57|66522.37
09:34:58|66522.37
09:34:59|66522.37
09:35:00|66522.37
09:35:02|66530.52
09:35:02|66530.52
09:35:03|66518.38
09:35:05|66516.37
09:35:05|66516.64
09:35:07|66523.21
09:35:07|66523.21
09:35:09|66523.21
09:35:09|66505.74
09:35:10|66505.74
09:35:11|66497.62
09:35:13|66497.6
09:35:14|66482.84
09:35:16|66482.84
09:35:17|66482.84
09:35:17|66479.97
09:35:18|66479.97
09:35:20|66479.97
09:35:20|66472.86
09:35:22|66464.89
09:35:22|66461.88
09:35:23|66450.68
09:35:25|66438.43
09:35:26|66438.43
09:35:26|66451.33
09:35:28|66451.33
09:35:29|66449.53
09:35:29|66434.63
09:35:31|66434.63
09:35:31|66462.35
09:35:32|66462.35
09:35:34|66462.35
09:35:34|66472.49
09:35:36|66472.49
09:35:36|66458.14
09:35:38|66451.57
09:35:38|66451.57
09:35:39|66451.57
09:35:40|66451.57
09:35:42|66451.57
09:35:42|66477.87
09:35:43|66477.87
09:35:45|66477.87
09:35:46|66477.87
09:35:47|66477.87
09:35:48|66464.72
09:35:49|66464.73
09:35:50|66489.12
09:35:51|66472.5
09:35:51|66472.5
09:35:52|66472.5
09:35:53|66472.5
09:35:54|66472.5
09:35:56|66472.5
09:35:57|66472.5
09:35:58|66472.5
09:35:59|66472.5
09:36:00|66472.5
09:36:01|66472.5
09:36:02|66472.5
09:36:03|66472.5
09:36:04|66477.88
09:36:05|66477.88
09:36:06|66479.78
09:36:07|66464.72
09:36:08|66464.72
09:36:09|66464.72
09:36:10|66458.14
09:36:11|66455.89
09:36:12|66439.28
09:36:13|66439.28
09:36:14|66436.37
09:36:15|66450.75
09:36:16|66450.75
09:36:17|66450.75
09:36:18|66450.75
09:36:19|66450.75
09:36:20|66450.75
09:36:21|66450.75
09:36:22|66428.57
09:36:24|66410.25
09:36:25|66377.22
09:36:26|66377.22
09:36:26|66380.91
09:36:27|66398.01
09:36:28|66398.01
09:36:29|66398.01
09:36:31|66398.02
09:36:31|66398.02
09:36:32|66406.07
09:36:33|66406.07
09:36:34|66406.07
09:36:35|66406.07
09:36:36|66406.07
09:36:38|66406.07
09:36:39|66406.07
09:36:40|66406.07
09:36:41|66406.07
09:36:42|66457.33
09:36:44|66438.4
09:36:44|66438.4
09:36:45|66438.4
09:36:46|66418.67
09:36:47|66418.67
09:36:49|66444.98
09:36:49|66431.82
09:36:51|66412.08
09:36:52|66412.08
09:36:53|66412.08
09:36:55|66412.09
09:36:56|66412.09
09:36:57|66412.09
09:36:58|66412.09
09:36:59|66412.09
09:37:00|66412.09
09:37:01|66412.09
09:37:03|66439.28
09:37:03|66439.28
09:37:05|66450.76
09:37:05|66422.67
09:37:06|66406.08
09:37:08|66406.08
09:37:09|66406.08
09:37:09|66406.08
09:37:11|66406.08
09:37:11|66406.08
09:37:12|66406.08
09:37:14|66406.08
09:37:14|66406.08
09:37:16|66412.08
09:37:17|66405.5
09:37:19|66411.2
09:37:19|66411.2
09:37:20|66411.2
09:37:21|66411.2
09:37:22|66379.69
09:37:23|66369.73
09:37:24|66368.99
09:37:26|66331.23
09:37:27|66321.42
09:37:28|66318.24
09:37:29|66309.14
09:37:29|66306.82
09:37:30|66351.89
09:37:31|66358.48
09:37:32|66365.05
09:37:34|66365.05
09:37:34|66352.86
09:37:36|66352.86
09:37:36|66352.86
09:37:38|66346.28
09:37:38|66351.89
09:37:39|66351.89
09:37:40|66351.89
09:37:41|66358.47
09:37:42|66391.42
09:37:43|66372.88
09:37:44|66372.88
09:37:45|66372.88
09:37:46|66372.88
09:37:47|66372.88
09:37:48|66372.88
09:37:49|66359.63
09:37:50|66384.83
09:37:52|66388.43
09:37:53|66388.43
09:37:53|66388.43
09:37:56|66389.47
09:37:56|66389.47
09:37:57|66389.47
09:37:59|66395.25
09:38:00|66404.62
09:38:01|66404.62
09:38:03|66421.42
09:38:04|66422.67
09:38:05|66429.6
09:38:06|66418.66
09:38:07|66389.47
09:38:08|66406.07
09:38:09|66422.64
09:38:10|66399.94
09:38:11|66405.51
09:38:12|66417.71
09:38:13|66425.24
09:38:14|66422.63
09:38:16|66422.63
09:38:16|66422.63
09:38:17|66422.63
09:38:19|66422.63
09:38:19|66422.63
09:38:20|66422.63
09:38:21|66422.63
09:38:22|66422.63
09:38:23|66419.67
09:38:24|66419.67
09:38:25|66431.81
09:38:26|66431.81
09:38:27|66431.81
09:38:29|66431.81
09:38:29|66438.4
09:38:30|66438.4
09:38:32|66438.4
09:38:32|66438.4
09:38:33|66438.4
09:38:34|66438.4
09:38:35|66438.41
09:38:36|66438.41
09:38:37|66444.33
09:38:39|66456.53
09:38:39|66472.5
09:38:40|66464.72
09:38:42|66451.56
09:38:42|66438.42
09:38:44|66438.42
09:38:45|66438.42
09:38:45|66438.42
09:38:46|66438.42
09:38:47|66438.42
09:38:49|66438.42
09:38:50|66438.42
09:38:51|66438.42
09:38:51|66438.42
09:38:53|66405.5
09:38:53|66411.2
09:38:55|66398.92
09:38:57|66398.92
09:38:58|66398.92
09:38:59|66398.92
09:39:00|66398.92
09:39:01|66379.69
09:39:03|66379.68
09:39:04|66404.61
09:39:04|66404.6
09:39:05|66404.6
09:39:06|66404.6
09:39:08|66377.21
09:39:08|66377.21
09:39:10|66377.22
09:39:10|66377.22
09:39:12|66406.16
09:39:12|66424.36
09:39:13|66409.78
09:39:14|66424.38
09:39:15|66438.92
09:39:17|66431.71
09:39:18|66439.28
09:39:18|66450.43
09:39:19|66455.29
09:39:20|66467.86
09:39:21|66451.56
09:39:23|66451.56
09:39:23|66451.56
09:39:24|66439.28
09:39:26|66450.74
09:39:26|66444.99
09:39:27|66444.98
09:39:29|66444.98
09:39:30|66450.74
09:39:30|66450.74
09:39:32|66450.74
09:39:32|66450.74
09:39:33|66450.74
09:39:34|66477.08
09:39:36|66455.89
09:39:36|66455.89
09:39:38|66455.89
09:39:38|66455.89
09:39:39|66444.74
09:39:40|66439.28
09:39:41|66439.28
09:39:42|66439.28
09:39:43|66439.28
09:39:44|66439.28
09:39:46|66450.74
09:39:47|66450.74
09:39:48|66450.74
09:39:49|66450.74
09:39:50|66450.74
09:39:51|66457.33
09:39:52|66462.79
09:39:53|66439.28
09:39:54|66439.28
09:39:55|66439.28
09:39:56|66439.28
09:39:57|66439.28
09:39:59|66439.28
09:40:00|66439.28
09:40:01|66439.28
09:40:02|66413.08
09:40:04|66402.69
09:40:05|66417.79
09:40:06|66417.79
09:40:06|66422.67
09:40:08|66422.67
09:40:08|66444.15
09:40:10|66446.82
09:40:11|66431.82
09:40:11|66431.82
09:40:13|66444.15
09:40:14|66444.15
09:40:15|66444.15
09:40:16|66434.4
09:40:17|66455.89
09:40:17|66470.5
09:40:19|66470.5
09:40:19|66470.5
09:40:21|66470.5
09:40:21|66458.18
09:40:23|66458.14
09:40:24|66458.14
09:40:25|66458.14
09:40:25|66458.14
09:40:27|66458.15
09:40:28|66458.15
09:40:29|66472.5
09:40:30|66472.5
09:40:31|66493.28
09:40:32|66510.91
09:40:33|66501.35
09:40:34|66486.45
09:40:35|66512.51
09:40:36|66504.2
09:40:37|66493.97
09:40:38|66493.97
09:40:39|66504.2
09:40:40|66504.2
09:40:41|66504.2
09:40:42|66492.04
09:40:43|66516.63
09:40:44|66516.63
09:40:45|66516.63
09:40:47|66516.63
09:40:47|66519.99
09:40:48|66519.99
09:40:49|66546.87
09:40:50|66546.87
09:40:51|66546.87
09:40:52|66546.87
09:40:53|66546.87
09:40:54|66537.1
09:40:55|66537.1
09:40:57|66533.22
09:40:58|66533.22
09:40:58|66533.22
09:41:00|66517.36
09:41:01|66517.36
09:41:02|66505.74
09:41:04|66491.82
09:41:06|66484.48
09:41:06|66496.87
09:41:08|66496.87
09:41:08|66496.87
09:41:10|66496.87
09:41:11|66496.87
09:41:11|66496.87
09:41:13|66484.97
09:41:14|66472.5
09:41:15|66458.14
09:41:15|66458.13
09:41:16|66471.3
09:41:17|66471.3
09:41:18|66471.3
09:41:19|66471.3
09:41:20|66471.32
09:41:21|66470.51
09:41:23|66470.52
09:41:24|66458.14
09:41:24|66458.14
09:41:26|66458.15
09:41:27|66458.15
09:41:28|66458.15
09:41:28|66458.15
09:41:29|66458.15
09:41:31|66472.49
09:41:32|66472.49
09:41:32|66472.49
09:41:34|66472.49
09:41:35|66472.49
09:41:36|66454.69
09:41:37|66433.8
09:41:38|66412.11
09:41:39|66412.11
09:41:40|66412.11
09:41:41|66412.11
09:41:43|66412.11
09:41:43|66439.27
09:41:44|66439.27
09:41:45|66439.27
09:41:47|66439.27
09:41:47|66439.27
09:41:48|66439.27
09:41:49|66439.27
09:41:50|66439.27
09:41:51|66426.23
09:41:52|66439.27
09:41:54|66412.08
09:41:54|66411.55
09:41:56|66411.55
09:41:56|66437.55
09:41:57|66437.55
09:41:59|66437.55
09:42:01|66418.66
09:42:01|66414.07
09:42:02|66414.07
09:42:03|66414.07
09:42:04|66414.07
09:42:05|66414.07
09:42:07|66418.66
09:42:08|66418.66
09:42:08|66410.56
09:42:10|66408.07
09:42:11|66408.08
09:42:11|66408.08
09:42:13|66430.97
09:42:14|66412.08
09:42:14|66412.08
09:42:15|66407.26
09:42:17|66419.66
09:42:17|66419.66
09:42:18|66439.28
09:42:19|66431.82
09:42:20|66412.09
09:42:21|66412.09
09:42:23|66412.09
09:42:23|66425.24
09:42:24|66420.65
09:42:25|66418.66
09:42:26|66418.66
09:42:27|66407.26
09:42:28|66418.66
09:42:30|66412.08
09:42:30|66412.08
09:42:31|66412.08
09:42:33|66412.08
09:42:34|66412.08
09:42:35|66412.08
09:42:36|66412.08
09:42:37|66412.08
09:42:38|66412.08
09:42:39|66412.08
09:42:40|66412.08
09:42:41|66407.26
09:42:42|66407.26
09:42:43|66407.26
09:42:43|66425.24
09:42:44|66425.24
09:42:46|66425.24
09:42:47|66425.23
09:42:47|66425.23
09:42:48|66425.23
09:42:50|66425.23
09:42:50|66425.23
09:42:51|66425.23
09:42:53|66425.23
09:42:54|66425.23
09:42:54|66425.23
09:42:55|66430.96
09:42:56|66424.48
09:42:57|66424.48
09:42:59|66424.48
09:43:01|66424.48
09:43:02|66424.48
09:43:03|66407.26
09:43:04|66407.26
09:43:05|66424.37
09:43:06|66424.37
09:43:08|66424.37
09:43:08|66424.37
09:43:09|66424.37
09:43:10|66392.34
09:43:13|66392.34
09:43:14|66392.34
09:43:14|66389.47
09:43:15|66389.48
09:43:16|66417.07
09:43:17|66422.66
09:43:18|66422.66
09:43:19|66422.66
09:43:20|66422.66
09:43:21|66422.66
09:43:23|66398.96
09:43:23|66398.96
09:43:25|66398.96
09:43:25|66412.08
09:43:26|66412.08
09:43:28|66412.08
09:43:29|66412.08
09:43:29|66412.08
09:43:30|66412.08
09:43:31|66412.08
09:43:32|66412.08
09:43:34|66412.08
09:43:34|66412.08
09:43:35|66412.08
09:43:36|66412.08
09:43:38|66412.08
09:43:39|66412.08
09:43:39|66412.08
09:43:41|66412.08
09:43:42|66412.08
09:43:43|66412.08
09:43:44|66398.92
09:43:45|66398.92
09:43:46|66398.92
09:43:47|66398.92
09:43:48|66387.83
09:43:49|66387.83
09:43:50|66387.83
09:43:51|66387.83
09:43:52|66387.83
09:43:53|66387.83
09:43:54|66387.83
09:43:55|66386.01
09:43:56|66386.01
09:43:57|66385.76
09:43:58|66385.76
09:43:59|66385.76
09:44:00|66385.76
09:44:02|66379.18
09:44:03|66379.18
09:44:03|66379.18
09:44:05|66379.18
09:44:06|66379.18
09:44:07|66379.18
09:44:08|66377.22
09:44:09|66377.22
09:44:10|66377.22
09:44:11|66398.02
09:44:13|66385.76
09:44:13|66385.76
09:44:15|66385.76
09:44:15|66385.76
09:44:17|66385.76
09:44:18|66385.76
09:44:19|66385.76
09:44:20|66385.76
09:44:21|66385.76
09:44:22|66385.76
09:44:23|66386.33
09:44:24|66397.11
09:44:25|66422.77
09:44:26|66398.92
09:44:27|66389.47
09:44:29|66377.23
09:44:29|66378.95
09:44:30|66378.95
09:44:31|66378.95
09:44:33|66384.86
09:44:33|66384.86
09:44:34|66384.86
09:44:35|66384.86
09:44:36|66384.86
09:44:37|66398.
09:44:38|66398.
09:44:39|66398.
09:44:41|66398.
09:44:42|66398.
09:44:43|66398.
09:44:43|66385.77
09:44:45|66378.86
09:44:46|66378.86
09:44:47|66378.86
09:44:48|66378.86
09:44:49|66378.86
09:44:50|66378.86
09:44:51|66378.85
09:44:52|66378.85
09:44:53|66391.43
09:44:54|66391.43
09:44:55|66391.43
09:44:56|66391.43
09:44:57|66391.43
09:44:58|66406.07
09:44:59|66406.07
09:45:00|66407.74
09:45:01|66407.74
09:45:02|66407.74
09:45:03|66407.74
09:45:04|66407.74
09:45:05|66407.74
09:45:06|66411.2
09:45:08|66417.79
09:45:09|66417.79
09:45:10|66417.79
09:45:11|66417.79
09:45:11|66422.68
09:45:12|66422.68
09:45:14|66422.35
09:45:15|66422.35
09:45:15|66422.35
09:45:16|66422.35
09:45:18|66422.35
09:45:18|66412.08
09:45:19|66405.5
09:45:21|66398.93
09:45:22|66398.93
09:45:23|66398.93
09:45:24|66398.93
09:45:25|66405.5
09:45:26|66405.5
09:45:26|66405.5
09:45:28|66405.5
09:45:29|66405.5
09:45:30|66405.5
09:45:31|66405.5
09:45:32|66389.47
09:45:33|66389.47
09:45:35|66389.47
09:45:35|66389.47
09:45:36|66389.47
09:45:37|66389.47
09:45:39|66383.02
09:45:39|66383.02
09:45:40|66406.07
09:45:41|66406.07
09:45:43|66406.07
09:45:43|66398.92
09:45:44|66398.92
09:45:45|66398.92
09:45:46|66398.92
09:45:47|66398.92
09:45:48|66398.92
09:45:49|66398.92
09:45:51|66398.92
09:45:52|66398.92
09:45:52|66398.92
09:45:53|66398.92
09:45:55|66398.92
09:45:55|66398.92
09:45:56|66398.92
09:45:58|66398.92
09:45:58|66398.92
09:45:59|66398.92
09:46:00|66398.92
09:46:01|66398.86
09:46:03|66398.86
09:46:04|66398.86
09:46:06|66383.02
09:46:07|66383.02
09:46:08|66356.29
09:46:09|66354.04
09:46:10|66354.04
09:46:12|66350.
09:46:12|66350.
09:46:13|66350.
09:46:14|66350.
09:46:16|66350.
09:46:16|66350.
09:46:17|66350.
09:46:19|66350.
09:46:20|66350.
09:46:21|66350.
09:46:22|66365.07
09:46:23|66366.34
09:46:25|66366.33
09:46:25|66350.
09:46:26|66350.
09:46:28|66350.
09:46:29|66350.
09:46:29|66350.
09:46:31|66350.
09:46:32|66350.
09:46:32|66350.
09:46:34|66350.
09:46:34|66350.
09:46:36|66350.
09:46:36|66350.
09:46:37|66350.
09:46:39|66350.
09:46:39|66350.
09:46:41|66350.
09:46:42|66327.98
09:46:42|66321.42
09:46:44|66321.42
09:46:45|66321.42
09:46:45|66333.08
09:46:47|66333.08
09:46:47|66318.25
09:46:49|66332.1
09:46:49|66332.1
09:46:51|66318.24
09:46:52|66306.55
09:46:53|66300.
09:46:54|66285.71
09:46:54|66292.58
09:46:55|66292.58
09:46:56|66292.58
09:46:57|66292.58
09:46:59|66292.58
09:46:59|66285.98
09:47:01|66285.98
09:47:02|66269.78
09:47:03|66269.78
09:47:03|66269.78
09:47:06|66292.58
09:47:07|66292.58
09:47:08|66292.56
09:47:09|66292.56
09:47:09|66277.29
09:47:11|66277.29
09:47:12|66277.29
09:47:13|66292.57
09:47:13|66292.57
09:47:14|66292.57
09:47:15|66292.57
09:47:17|66280.47
09:47:17|66278.77
09:47:18|66278.77
09:47:20|66278.77
09:47:20|66278.77
09:47:22|66288.74
09:47:22|66306.54
09:47:23|66312.54
09:47:25|66306.81
09:47:26|66306.81
09:47:27|66307.24
09:47:28|66301.21
09:47:29|66301.21
09:47:30|66315.09
09:47:31|66315.09
09:47:32|66315.09
09:47:33|66315.09
09:47:34|66315.09
09:47:35|66315.09
09:47:36|66315.09
09:47:37|66313.38
09:47:38|66313.38
09:47:39|66313.38
09:47:40|66306.8
09:47:41|66323.13
09:47:42|66323.13
09:47:43|66325.5
09:47:44|66325.5
09:47:45|66325.5
09:47:46|66313.37
09:47:47|66313.37
09:47:48|66313.37
09:47:49|66313.37
09:47:50|66313.37
09:47:51|66313.36
09:47:52|66318.94
09:47:54|66318.94
09:47:54|66318.94
09:47:55|66318.94
09:47:56|66318.94
09:47:57|66318.94
09:47:58|66318.94
09:47:59|66306.55
09:48:00|66280.48
09:48:01|66280.48
09:48:02|66280.48
09:48:03|66269.78
09:48:05|66269.88
09:48:06|66279.4
09:48:07|66279.4
09:48:08|66279.4
09:48:09|66279.4
09:48:10|66279.4
09:48:11|66279.4
09:48:13|66279.39
09:48:13|66279.39
09:48:14|66279.39
09:48:17|66279.39
09:48:18|66279.39
09:48:18|66269.15
09:48:19|66238.2
09:48:20|66228.27
09:48:21|66236.26
09:48:22|66253.02
09:48:23|66236.38
09:48:24|66230.74
09:48:25|66239.85
09:48:26|66223.73
09:48:28|66223.73
09:48:28|66222.23
09:48:30|66222.23
09:48:30|66222.23
09:48:32|66222.23
09:48:32|66222.23
09:48:34|66222.23
09:48:35|66222.23
09:48:35|66222.23
09:48:37|66222.23
09:48:38|66240.29
09:48:38|66256.85
09:48:39|66256.85
09:48:41|66256.85
09:48:42|66256.85
09:48:43|66256.85
09:48:44|66256.85
09:48:45|66256.85
09:48:46|66256.85
09:48:47|66256.85
09:48:48|66256.85
09:48:49|66256.85
09:48:50|66256.85
09:48:51|66256.85
09:48:52|66256.85
09:48:53|66256.85
09:48:54|66256.85
09:48:55|66256.85
09:48:56|66256.85
09:48:57|66256.85
09:48:58|66273.4
09:48:59|66273.4
09:49:00|66254.16
09:49:01|66247.59
09:49:02|66260.74
09:49:03|66260.74
09:49:04|66260.74
09:49:05|66248.67
09:49:06|66248.67
09:49:08|66261.07
09:49:09|66261.07
09:49:11|66254.16
09:49:11|66254.16
09:49:12|66254.16
09:49:13|66254.16
09:49:14|66254.16
09:49:16|66254.16
09:49:17|66234.42
09:49:18|66224.93
09:49:18|66224.93
09:49:20|66224.93
09:49:20|66224.93
09:49:22|66224.93
09:49:22|66239.86
09:49:24|66239.86
09:49:24|66253.03
09:49:25|66241.
09:49:27|66233.86
09:49:28|66223.73
09:49:29|66223.73
09:49:30|66222.23
09:49:30|66246.44
09:49:31|66246.44
09:49:33|66246.44
09:49:34|66246.44
09:49:34|66246.44
09:49:35|66246.44
09:49:37|66246.44
09:49:37|66223.73
09:49:39|66222.72
09:49:39|66233.26
09:49:41|66233.26
09:49:42|66233.26
09:49:43|66233.26
09:49:44|66233.26
09:49:45|66233.26
09:49:46|66233.26
09:49:47|66233.26
09:49:48|66233.26
09:49:49|66233.26
09:49:50|66222.23
09:49:51|66222.23
09:49:53|66222.23
09:49:53|66212.78
09:49:55|66201.52
09:49:55|66201.53
09:49:56|66219.83
09:49:58|66219.83
09:49:58|66219.83
09:49:59|66226.68
09:50:01|66226.68
09:50:01|66226.68
09:50:02|66226.72
09:50:04|66256.85
09:50:04|66254.16
09:50:05|66254.16
09:50:07|66254.16
09:50:08|66254.16
09:50:09|66254.16
09:50:10|66254.17
09:50:12|66273.41
09:50:13|66260.74
09:50:13|66254.16
09:50:14|66254.16
09:50:16|66254.16
09:50:16|66240.29
09:50:17|66240.29
09:50:18|66220.68
09:50:19|66220.68
09:50:20|66233.28
09:50:22|66233.28
09:50:23|66209.11
09:50:24|66226.68
09:50:25|66226.68
09:50:26|66211.08
09:50:27|66211.08
09:50:28|66211.08
09:50:30|66211.08
09:50:30|66211.08
09:50:31|66211.09
09:50:33|66209.09
09:50:34|66214.68
09:50:34|66195.67
09:50:35|66195.67
09:50:36|66195.67
09:50:37|66195.67
09:50:38|66195.67
09:50:40|66195.67
09:50:41|66195.67
09:50:42|66195.67
09:50:42|66195.67
09:50:43|66195.67
09:50:44|66195.67
09:50:45|66195.68
09:50:46|66195.68
09:50:48|66195.68
09:50:49|66195.68
09:50:49|66201.52
09:50:51|66201.52
09:50:51|66201.52
09:50:53|66201.52
09:50:54|66201.52
09:50:55|66201.52
09:50:56|66201.45
09:50:57|66201.45
09:50:58|66194.94
09:50:59|66194.93
09:51:00|66201.52
09:51:00|66201.52
09:51:02|66193.96
09:51:03|66192.33
09:51:04|66212.1
09:51:05|66220.08
09:51:06|66190.71
09:51:07|66190.71
09:51:08|66190.71
09:51:10|66201.69
09:51:11|66190.63
09:51:12|66190.63
09:51:13|66220.08
09:51:14|66220.08
09:51:15|66220.08
09:51:16|66220.08
09:51:17|66220.08
09:51:18|66220.08
09:51:19|66220.08
09:51:21|66220.08
09:51:22|66220.08
09:51:23|66220.08
09:51:24|66220.08
09:51:24|66220.08
09:51:26|66220.08
09:51:26|66220.08
09:51:27|66194.94
09:51:28|66194.94
09:51:30|66194.94
09:51:30|66189.76
09:51:32|66189.76
09:51:32|66189.77
09:51:33|66215.73
09:51:34|66214.7
09:51:36|66191.64
09:51:36|66191.64
09:51:38|66191.64
09:51:39|66191.64
09:51:39|66190.64
09:51:40|66181.78
09:51:41|66181.78
09:51:43|66181.78
09:51:43|66181.78
09:51:45|66181.78
09:51:45|66181.78
09:51:46|66177.49
09:51:47|66173.
09:51:49|66163.44
09:51:50|66163.44
09:51:50|66163.44
09:51:52|66163.44
09:51:53|66163.44
09:51:53|66163.44
09:51:55|66173.96
09:51:56|66173.96
09:51:56|66176.16
09:51:58|66170.62
09:51:59|66168.62
09:52:00|66168.62
09:52:01|66168.62
09:52:01|66189.8
09:52:03|66189.8
09:52:04|66190.63
09:52:05|66205.93
09:52:06|66213.44
09:52:06|66213.5
09:52:07|66225.7
09:52:09|66225.7
09:52:10|66225.7
09:52:11|66225.7
09:52:12|66190.63
09:52:13|66174.1
09:52:14|66187.14
09:52:15|66187.14
09:52:16|66187.14
09:52:17|66187.14
09:52:18|66187.14
09:52:19|66187.14
09:52:20|66173.11
09:52:21|66162.56
09:52:22|66142.3
09:52:23|66132.63
09:52:24|66117.25
09:52:26|66115.99
09:52:27|66115.99
09:52:28|66129.14
09:52:29|66154.16
09:52:30|66154.16
09:52:31|66154.16
09:52:31|66135.72
09:52:33|66124.57
09:52:33|66124.57
09:52:34|66142.3
09:52:35|66135.72
09:52:37|66135.72
09:52:38|66135.72
09:52:39|66135.73
09:52:40|66135.73
09:52:41|66135.73
09:52:42|66135.73
09:52:43|66135.73
09:52:45|66135.73
09:52:45|66135.73
09:52:47|66135.73
09:52:47|66135.73
09:52:48|66135.73
09:52:49|66135.73
09:52:50|66174.09
09:52:52|66174.09
09:52:52|66174.09
09:52:53|66175.32
09:52:54|66175.32
09:52:55|66194.2
09:52:56|66207.18
09:52:57|66219.15
09:52:58|66219.14
09:53:00|66219.14
09:53:01|66219.14
09:53:02|66219.14
09:53:02|66221.42
09:53:03|66233.96
09:53:05|66240.29
09:53:06|66240.29
09:53:07|66262.09
09:53:08|66266.23
09:53:09|66254.16
09:53:11|66247.58
09:53:12|66266.2
09:53:12|66266.2
09:53:14|66266.2
09:53:14|66266.68
09:53:16|66266.68
09:53:17|66273.41
09:53:17|66273.41
09:53:19|66289.98
09:53:19|66291.59
09:53:21|66291.59
09:53:22|66291.59
09:53:22|66317.62
09:53:24|66318.07
09:53:24|66300.22
09:53:25|66293.65
09:53:27|66293.65
09:53:28|66312.34
09:53:29|66312.34
09:53:30|66320.53
09:53:31|66333.13
09:53:32|66333.13
09:53:33|66333.13
09:53:34|66333.13
09:53:35|66337.44
09:53:36|66339.71
09:53:37|66377.2
09:53:38|66366.02
09:53:39|66366.02
09:53:40|66346.28
09:53:41|66346.28
09:53:42|66351.89
09:53:43|66351.9
09:53:44|66356.3
09:53:45|66333.12
09:53:46|66333.12
09:53:47|66326.54
09:53:48|66323.13
09:53:49|66323.13
09:53:50|66323.13
09:53:51|66323.13
09:53:52|66319.97
09:53:53|66338.7
09:53:54|66338.7
09:53:55|66339.7
09:53:56|66339.7
09:53:57|66339.7
09:53:58|66326.55
09:53:59|66326.55
09:54:00|66326.55
09:54:01|66326.55
09:54:02|66326.55
09:54:03|66326.55
09:54:04|66333.08
09:54:05|66356.29
09:54:06|66356.29
09:54:07|66377.21
09:54:08|66380.4
09:54:09|66361.47
09:54:10|66361.47
09:54:12|66347.31
09:54:13|66347.31
09:54:15|66347.31
09:54:16|66347.31
09:54:17|66347.31
09:54:18|66347.31
09:54:18|66339.72
09:54:20|66339.72
09:54:21|66339.72
09:54:22|66339.72
09:54:23|66333.12
09:54:24|66313.38
09:54:25|66310.99
09:54:27|66312.95
09:54:27|66308.94
09:54:29|66308.94
09:54:30|66308.94
09:54:30|66308.94
09:54:31|66306.55
09:54:33|66306.55
09:54:34|66304.77
09:54:35|66280.48
09:54:35|66273.41
09:54:36|66268.99
09:54:38|66268.99
09:54:39|66268.99
09:54:40|66268.99
09:54:41|66268.99
09:54:42|66268.99
09:54:43|66289.98
09:54:44|66287.07
09:54:45|66287.07
09:54:46|66274.21
09:54:47|66274.21
09:54:48|66274.21
09:54:49|66306.7
09:54:50|66306.7
09:54:51|66307.82
09:54:52|66307.82
09:54:54|66337.68
09:54:54|66337.69
09:54:55|66351.9
09:54:56|66349.61
09:54:57|66339.7
09:54:58|66356.28
09:55:00|66356.28
09:55:00|66356.28
09:55:01|66356.28
09:55:02|66356.28
09:55:03|66366.55
09:55:04|66368.99
09:55:05|66372.43
09:55:06|66372.43
09:55:07|66372.43
09:55:08|66362.42
09:55:09|66347.3
09:55:11|66347.3
09:55:11|66347.3
09:55:13|66347.3
09:55:14|66347.3
09:55:15|66372.88
09:55:17|66372.88
09:55:17|66372.88
09:55:19|66367.05
09:55:21|66366.02
09:55:21|66366.02
09:55:22|66372.88
09:55:23|66372.88
09:55:24|66372.9
09:55:26|66372.9
09:55:27|66388.91
09:55:27|66388.91
09:55:28|66388.91
09:55:29|66388.91
09:55:31|66388.91
09:55:31|66388.91
09:55:33|66366.02
09:55:33|66356.29
09:55:34|66354.41
09:55:36|66354.41
09:55:36|66354.41
09:55:37|66346.28
09:55:39|66346.28
09:55:40|66346.28
09:55:41|66346.28
09:55:42|66346.28
09:55:43|66346.28
09:55:45|66343.86
09:55:46|66371.65
09:55:46|66377.23
09:55:47|66377.13
09:55:49|66377.13
09:55:49|66377.13
09:55:50|66383.81
09:55:51|66383.81
09:55:53|66383.81
09:55:53|66372.61
09:55:55|66372.61
09:55:55|66372.61
09:55:57|66372.61
09:55:58|66396.58
09:55:59|66396.58
09:55:59|66379.19
09:56:00|66388.38
09:56:01|66388.38
09:56:02|66372.88
09:56:03|66372.88
09:56:04|66372.88
09:56:06|66372.88
09:56:06|66372.88
09:56:08|66372.88
09:56:08|66372.88
09:56:09|66400.
09:56:10|66406.07
09:56:11|66407.24
09:56:12|66407.24
09:56:14|66407.24
09:56:15|66407.24
09:56:16|66389.49
09:56:17|66389.49
09:56:18|66395.93
09:56:20|66404.61
09:56:20|66404.6
09:56:22|66404.6
09:56:22|66404.6
09:56:24|66379.19
09:56:25|66379.19
09:56:26|66379.29
09:56:27|66379.29
09:56:28|66379.29
09:56:29|66387.96
09:56:30|66387.96
09:56:31|66387.96
09:56:32|66392.34
09:56:33|66392.33
09:56:34|66392.33
09:56:35|66392.33
09:56:36|66385.75
09:56:37|66385.75
09:56:38|66372.88
09:56:39|66372.88
09:56:40|66372.88
09:56:41|66365.07
09:56:42|66365.07
09:56:43|66365.07
09:56:44|66378.25
09:56:45|66378.25
09:56:46|66391.43
09:56:47|66391.43
09:56:49|66388.06
09:56:49|66398.01
09:56:51|66381.
09:56:51|66404.61
09:56:52|66398.02
09:56:54|66398.02
09:56:55|66398.01
09:56:56|66398.02
09:56:57|66398.02
09:56:58|66387.37
09:56:59|66387.37
09:57:00|66387.37
09:57:01|66387.37
09:57:02|66387.37
09:57:03|66398.02
09:57:04|66398.02
09:57:05|66398.02
09:57:06|66398.02
09:57:07|66398.02
09:57:08|66398.02
09:57:09|66398.02
09:57:10|66398.02
09:57:11|66398.02
09:57:12|66398.02
09:57:14|66398.02
09:57:15|66398.03
09:57:16|66398.03
09:57:18|66398.03
09:57:19|66398.03
09:57:19|66398.03
09:57:21|66398.04
09:57:22|66385.77
09:57:22|66385.77
09:57:24|66385.77
09:57:25|66385.77
09:57:25|66398.02
09:57:27|66386.85
09:57:27|66386.85
09:57:29|66386.85
09:57:30|66386.85
09:57:31|66386.85
09:57:32|66386.85
09:57:33|66386.85
09:57:34|66386.85
09:57:35|66386.85
09:57:36|66386.85
09:57:37|66386.85
09:57:38|66386.85
09:57:39|66386.85
09:57:40|66386.85
09:57:41|66386.85
09:57:42|66386.85
09:57:43|66386.85
09:57:44|66386.85
09:57:45|66386.85
09:57:46|66386.85
09:57:47|66386.85
09:57:48|66386.85
09:57:50|66386.85
09:57:51|66386.85
09:57:51|66386.85
09:57:53|66386.85
09:57:54|66386.85
09:57:54|66386.85
09:57:56|66386.85
09:57:57|66386.85
09:57:58|66386.85
09:57:58|66386.85
09:57:59|66386.85
09:58:01|66386.86
09:58:02|66386.86
09:58:04|66398.02
09:58:04|66398.02
09:58:06|66398.02
09:58:06|66398.02
09:58:07|66398.02
09:58:08|66398.02
09:58:10|66398.02
09:58:10|66398.02
09:58:11|66406.06
09:58:13|66385.94
09:58:13|66385.94
09:58:14|66385.94
09:58:15|66385.94
09:58:17|66385.94
09:58:19|66382.21
09:58:20|66382.21
09:58:21|66382.21
09:58:22|66382.21
09:58:24|66382.21
09:58:25|66382.21
09:58:26|66382.21
09:58:27|66382.21
09:58:28|66376.23
09:58:30|66379.18
09:58:30|66379.18
09:58:32|66379.18
09:58:33|66379.18
09:58:34|66379.18
09:58:34|66386.55
09:58:36|66386.55
09:58:37|66386.55
09:58:38|66386.55
09:58:39|66386.55
09:58:39|66386.55
09:58:41|66391.42
09:58:42|66379.23
09:58:42|66379.23
09:58:43|66379.23
09:58:45|66379.23
09:58:46|66361.67
09:58:47|66361.67
09:58:47|66361.67
09:58:49|66361.67
09:58:50|66361.67
09:58:50|66351.49
09:58:52|66358.48
09:58:53|66358.48
09:58:53|66365.07
09:58:54|66372.88
09:58:56|66372.88
09:58:57|66372.88
09:58:58|66372.88
09:58:58|66372.88
09:59:00|66372.88
09:59:01|66372.88
09:59:02|66384.84
09:59:03|66396.95
09:59:04|66396.95
09:59:05|66373.94
09:59:05|66373.94
09:59:07|66384.84
09:59:08|66384.84
09:59:09|66384.84
09:59:10|66384.84
09:59:10|66384.84
09:59:12|66391.4
09:59:12|66406.07
09:59:14|66406.07
09:59:14|66406.07
09:59:17|66406.07
09:59:18|66406.07
09:59:18|66406.07
09:59:20|66406.07
09:59:22|66407.24
09:59:23|66407.24
09:59:23|66407.23
09:59:25|66407.23
09:59:26|66407.23
09:59:27|66394.42
09:59:27|66394.42
09:59:28|66416.08
09:59:29|66416.08
09:59:30|66416.08
09:59:32|66416.08
09:59:32|66416.08
09:59:34|66424.86
09:59:34|66428.57
09:59:36|66428.57
09:59:36|66428.57
09:59:37|66428.57
09:59:38|66428.59
09:59:39|66428.61
09:59:40|66428.61
09:59:41|66428.61
09:59:42|66428.61
09:59:44|66428.61
09:59:44|66428.63
09:59:45|66428.63
09:59:46|66428.63
09:59:48|66444.24
09:59:48|66444.24
09:59:50|66455.2
09:59:50|66444.97
09:59:52|66444.97
09:59:52|66444.97
09:59:54|66444.97
09:59:54|66444.97
09:59:56|66444.97
09:59:56|66444.98
09:59:58|66444.98
09:59:59|66444.98
10:00:00|66444.98
10:00:00|66444.98
10:00:02|66444.98
10:00:02|66444.98
10:00:04|66444.97
10:00:04|66451.57
10:00:05|66464.89
10:00:07|66464.89
10:00:08|66464.89
10:00:08|66464.89
10:00:09|66458.15
10:00:11|66471.95
10:00:12|66471.95
10:00:13|66471.95
10:00:14|66471.95
10:00:14|66471.95
10:00:16|66471.95
10:00:17|66471.95
10:00:19|66471.95
10:00:19|66472.5
10:00:21|66472.5
10:00:21|66472.5
10:00:23|66479.28
10:00:24|66479.28
10:00:25|66485.02
10:00:25|66485.02
10:00:27|66485.02
10:00:28|66485.02
10:00:28|66485.02
10:00:29|66472.5
10:00:30|66486.65
10:00:32|66486.65
10:00:33|66486.65
10:00:34|66486.65
10:00:35|66486.65
10:00:36|66486.65
10:00:37|66486.65
10:00:37|66486.65
10:00:39|66486.65
10:00:39|66486.65
10:00:41|66486.65
10:00:42|66486.65
10:00:43|66486.66
10:00:44|66486.66
10:00:45|66510.91
10:00:46|66510.91
10:00:47|66510.91
10:00:48|66510.91
10:00:49|66510.91
10:00:50|66510.91
10:00:51|66504.21
10:00:52|66504.21
10:00:53|66504.21
10:00:54|66504.21
10:00:55|66504.21
10:00:56|66503.46
10:00:57|66503.45
10:00:58|66489.13
10:00:59|66504.88
10:01:00|66514.72
10:01:01|66505.05
10:01:02|66505.05
10:01:03|66505.05
10:01:04|66505.05
10:01:05|66489.12
10:01:06|66500.4
10:01:07|66500.4
10:01:08|66500.4
10:01:09|66505.74
10:01:10|66510.04
10:01:11|66510.04
10:01:13|66514.72
10:01:13|66514.72
10:01:15|66514.72
10:01:16|66521.17
10:01:17|66522.37
10:01:18|66526.24
10:01:19|66526.24
10:01:20|66526.24
10:01:21|66526.24
10:01:23|66531.31
10:01:23|66531.31
10:01:25|66531.31
10:01:25|66531.31
10:01:27|66531.31
10:01:27|66531.31
10:01:29|66531.31
10:01:30|66531.31
10:01:30|66531.31
10:01:31|66531.31
10:01:33|66531.31
10:01:34|66531.31
10:01:34|66531.31
10:01:36|66531.31
10:01:37|66531.31
10:01:38|66531.31
10:01:38|66523.95
10:01:40|66552.57
10:01:40|66552.72
10:01:42|66552.72
10:01:43|66552.72
10:01:44|66552.72
10:01:45|66552.72
10:01:46|66552.72
10:01:46|66552.72
10:01:48|66552.72
10:01:49|66552.72
10:01:50|66552.72
10:01:51|66545.53
10:01:52|66545.53
10:01:53|66545.53
10:01:54|66545.53
10:01:55|66545.53
10:01:56|66545.53
10:01:57|66545.53
10:01:58|66545.53
10:01:59|66545.53
10:02:00|66545.53
10:02:01|66537.11
10:02:02|66553.44
10:02:03|66553.44
10:02:04|66553.44
10:02:05|66553.44
10:02:06|66553.44
10:02:07|66553.44
10:02:08|66553.44
10:02:09|66553.44
10:02:10|66572.27
10:02:11|66572.27
10:02:12|66555.63
10:02:13|66539.01
10:02:14|66539.01
10:02:15|66539.01
10:02:16|66539.01
10:02:17|66539.11
10:02:18|66541.97
10:02:20|66531.11
10:02:21|66505.75
10:02:22|66505.75
10:02:23|66505.75
10:02:23|66505.75
10:02:24|66516.64
10:02:25|66516.64
10:02:27|66523.19
10:02:28|66523.19
10:02:29|66523.19
10:02:30|66523.19
10:02:31|66523.19
10:02:32|66523.19
10:02:32|66523.19
10:02:34|66523.19
10:02:35|66523.19
10:02:36|66523.19
10:02:37|66523.19
10:02:37|66523.19
10:02:39|66523.19
10:02:40|66543.
10:02:41|66531.52
10:02:42|66543.
10:02:43|66531.55
10:02:44|66527.96
10:02:45|66527.96
10:02:46|66527.96
10:02:47|66543.
10:02:48|66543.
10:02:49|66549.58
10:02:50|66549.58
10:02:51|66549.58
10:02:52|66549.58
10:02:53|66549.58
10:02:54|66523.95
10:02:55|66523.95
10:02:56|66532.65
10:02:57|66532.65
10:02:58|66532.65
10:02:59|66532.65
10:03:00|66562.77
10:03:01|66556.85
10:03:02|66572.27
10:03:03|66570.
10:03:04|66570.
10:03:05|66570.
10:03:06|66568.36
10:03:07|66555.63
10:03:08|66555.63
10:03:09|66562.77
10:03:10|66572.27
10:03:11|66572.27
10:03:12|66572.27
10:03:13|66572.27
10:03:14|66572.27
10:03:16|66572.27
10:03:16|66569.99
10:03:17|66569.99
10:03:18|66569.99
10:03:19|66569.99
10:03:21|66555.64
10:03:22|66568.43
10:03:23|66568.43
10:03:25|66568.43
10:03:25|66568.43
10:03:26|66576.99
10:03:28|66576.99
10:03:28|66576.99
10:03:29|66576.99
10:03:30|66576.99
10:03:32|66576.99
10:03:32|66576.99
10:03:33|66576.98
10:03:35|66576.98
10:03:36|66576.98
10:03:36|66576.98
10:03:37|66576.98
10:03:39|66576.98
10:03:39|66563.43
10:03:40|66563.43
10:03:41|66563.43
10:03:43|66563.43
10:03:44|66577.
10:03:45|66577.
10:03:45|66577.
10:03:46|66577.
10:03:47|66577.
10:03:49|66577.
10:03:51|66584.83
10:03:51|66592.79
10:03:52|66592.79
10:03:54|66592.79
10:03:55|66592.79
10:03:55|66592.79
10:03:57|66592.79
10:03:57|66586.79
10:03:59|66586.79
10:04:00|66586.79
10:04:01|66572.27
10:04:02|66572.27
10:04:03|66572.27
10:04:04|66561.51
10:04:05|66550.
10:04:06|66550.
10:04:07|66550.
10:04:08|66550.
10:04:09|66550.
10:04:10|66588.91
10:04:11|66594.38
10:04:12|66594.38
10:04:13|66584.23
10:04:14|66584.23
10:04:16|66584.23
10:04:16|66584.23
10:04:17|66594.39
10:04:18|66594.39
10:04:19|66599.75
10:04:21|66600.
10:04:22|66600.
10:04:23|66600.
10:04:24|66600.
10:04:25|66600.
10:04:27|66600.
10:04:28|66600.
10:04:29|66600.
10:04:30|66600.
10:04:31|66583.16
10:04:32|66587.08
10:04:34|66587.08
10:04:35|66587.08
10:04:36|66587.08
10:04:36|66575.33
10:04:38|66575.33
10:04:39|66575.33
10:04:40|66575.33
10:04:40|66575.33
10:04:43|66575.33
10:04:44|66551.23
10:04:45|66551.23
10:04:45|66551.23
10:04:46|66554.88
10:04:48|66554.88
10:04:49|66582.53
10:04:50|66582.53
10:04:51|66582.53
10:04:52|66582.53
10:04:53|66582.53
10:04:54|66582.53
10:04:55|66582.53
10:04:56|66582.53
10:04:57|66582.53
10:04:58|66582.53
10:04:59|66582.53
10:05:00|66582.53
10:05:01|66576.58
10:05:02|66570.
10:05:03|66570.
10:05:04|66570.
10:05:05|66570.01
10:05:06|66570.01
10:05:07|66570.01
10:05:08|66570.01
10:05:09|66570.01
10:05:10|66588.91
10:05:11|66588.91
10:05:12|66588.91
10:05:13|66588.91
10:05:14|66588.91
10:05:15|66588.91
10:05:16|66588.91
10:05:17|66588.91
10:05:18|66605.56
10:05:19|66605.56
10:05:20|66605.56
10:05:22|66605.56
10:05:23|66605.56
10:05:24|66605.56
10:05:25|66605.56
10:05:27|66608.84
10:05:27|66608.84
10:05:28|66608.84
10:05:30|66608.84
10:05:31|66608.84
10:05:31|66608.84
10:05:33|66608.84
10:05:34|66600.03
10:05:35|66600.03
10:05:35|66600.03
10:05:36|66600.03
10:05:37|66600.03
10:05:38|66600.03
10:05:40|66608.84
10:05:41|66596.32
10:05:42|66596.32
10:05:42|66583.16
10:05:44|66583.16
10:05:45|66583.16
10:05:46|66576.58
10:05:46|66576.58
10:05:48|66582.54
10:05:49|66605.56
10:05:50|66605.56
10:05:51|66605.56
10:05:52|66605.58
10:05:53|66605.58
10:05:54|66605.58
10:05:55|66605.58
10:05:56|66605.58
10:05:56|66610.86
10:05:57|66610.86
10:05:59|66610.86
10:06:00|66615.
10:06:01|66599.2
10:06:02|66599.2
10:06:03|66599.2
10:06:04|66599.2
10:06:04|66615.94
10:06:06|66615.94
10:06:06|66615.94
10:06:07|66615.94
10:06:09|66615.94
10:06:10|66615.94
10:06:10|66615.94
10:06:11|66615.94
10:06:12|66616.
10:06:14|66645.8
10:06:15|66629.22
10:06:16|66629.22
10:06:16|66629.22
10:06:18|66629.22
10:06:19|66610.89
10:06:19|66622.
10:06:21|66622.
10:06:21|66622.
10:06:24|66622.
10:06:24|66622.
10:06:25|66622.
10:06:26|66610.9
10:06:27|66610.9
10:06:29|66638.87
10:06:29|66638.87
10:06:30|66638.87
10:06:31|66638.87
10:06:32|66635.38
10:06:33|66635.38
10:06:34|66635.38
10:06:35|66635.38
10:06:36|66660.99
10:06:37|66677.9
10:06:38|66677.9
10:06:39|66677.9
10:06:40|66677.9
10:06:41|66677.9
10:06:43|66677.9
10:06:44|66677.9
10:06:45|66677.9
10:06:46|66677.9
10:06:47|66677.9
10:06:49|66677.9
10:06:50|66677.9
10:06:51|66677.9
10:06:51|66677.9
10:06:52|66677.9
10:06:53|66677.9
10:06:54|66677.9
10:06:55|66677.9
10:06:56|66677.9
10:06:57|66677.9
10:06:58|66677.9
10:07:00|66677.9
10:07:00|66675.12
10:07:01|66675.12
10:07:02|66675.12
10:07:03|66675.12
10:07:04|66675.12
10:07:05|66656.49
10:07:06|66663.04
10:07:07|66663.04
10:07:09|66677.57
10:07:09|66662.12
10:07:10|66655.55
10:07:11|66655.55
10:07:12|66658.45
10:07:14|66658.45
10:07:14|66658.45
10:07:15|66658.45
10:07:17|66658.45
10:07:18|66658.45
10:07:18|66658.45
10:07:19|66658.45
10:07:20|66658.45
10:07:21|66658.45
10:07:22|66677.91
10:07:23|66680.
10:07:25|66680.
10:07:26|66678.11
10:07:27|66668.74
10:07:28|66643.34
10:07:29|66642.38
10:07:30|66642.38
10:07:31|66642.38
10:07:32|66642.38
10:07:33|66642.38
10:07:34|66642.38
10:07:35|66639.83
10:07:36|66639.83
10:07:38|66639.83
10:07:38|66639.83
10:07:39|66639.83
10:07:41|66639.83
10:07:41|66639.83
10:07:42|66642.38
10:07:43|66642.38
10:07:44|66642.38
10:07:46|66642.38
10:07:46|66642.38
10:07:47|66642.38
10:07:49|66642.38
10:07:49|66642.38
10:07:50|66639.83
10:07:51|66639.83
10:07:52|66639.83
10:07:53|66655.02
10:07:55|66655.02
10:07:56|66655.02
10:07:56|66662.12
10:07:57|66657.5
10:07:59|66657.51
10:08:00|66649.94
10:08:00|66642.39
10:08:01|66642.38
10:08:03|66642.38
10:08:03|66659.76
10:08:05|66655.53
10:08:06|66655.53
10:08:07|66672.19
10:08:07|66672.19
10:08:09|66672.19
10:08:10|66672.19
10:08:11|66674.49
10:08:12|66674.49
10:08:12|66674.49
10:08:14|66674.49
10:08:15|66674.49
10:08:15|66674.49
10:08:17|66674.49
10:08:18|66674.49
10:08:18|66674.49
10:08:20|66674.49
10:08:21|66674.49
10:08:22|66674.49
10:08:23|66674.49
10:08:24|66674.49
10:08:25|66674.49
10:08:27|66674.49
10:08:28|66674.49
10:08:29|66680.
10:08:30|66680.
10:08:32|66682.83
10:08:33|66682.83
10:08:33|66682.83
10:08:35|66682.83
10:08:35|66682.83
10:08:36|66682.83
10:08:37|66682.83
10:08:39|66682.83
10:08:39|66682.83
10:08:40|66682.83
10:08:41|66685.32
10:08:42|66685.32
10:08:44|66685.32
10:08:44|66685.32
10:08:46|66685.32
10:08:47|66685.32
10:08:48|66685.32
10:08:48|66675.29
10:08:49|66675.29
10:08:51|66675.29
10:08:52|66675.29
10:08:53|66675.29
10:08:53|66675.29
10:08:55|66675.29
10:08:56|66675.29
10:08:57|66675.29
10:08:58|66675.29
10:08:59|66675.29
10:08:59|66675.29
10:09:01|66675.29
10:09:02|66675.29
10:09:02|66655.53
10:09:04|66655.54
10:09:04|66648.96
10:09:06|66648.96
10:09:07|66648.96
10:09:08|66631.31
10:09:09|66622.21
10:09:10|66622.2
10:09:11|66622.2
10:09:12|66635.26
10:09:13|66635.26
10:09:14|66635.26
10:09:15|66638.87
10:09:16|66638.87
10:09:17|66638.87
10:09:18|66666.46
10:09:19|66666.46
10:09:20|66666.46
10:09:21|66666.46
10:09:22|66666.46
10:09:23|66666.46
10:09:24|66656.52
10:09:25|66656.52
10:09:26|66668.44
10:09:27|66672.19
10:09:28|66672.19
10:09:29|66672.21
10:09:30|66672.21
10:09:31|66672.21
10:09:32|66685.34
10:09:34|66700.14
10:09:35|66700.14
10:09:36|66687.98
10:09:37|66687.98
10:09:38|66693.6
10:09:39|66688.02
10:09:40|66688.02
10:09:41|66688.02
10:09:42|66688.02
10:09:43|66688.02
10:09:44|66688.02
10:09:45|66688.02
10:09:46|66673.81
10:09:47|66673.81
10:09:48|66687.98
10:09:49|66687.98
10:09:50|66687.98
10:09:51|66687.98
10:09:52|66687.98
10:09:53|66687.98
10:09:54|66698.02
10:09:55|66698.02
10:09:56|66698.02
10:09:57|66698.02
10:09:58|66698.02
10:09:59|66698.02
10:10:00|66698.02
10:10:01|66694.58
10:10:02|66694.58
10:10:03|66694.58
10:10:04|66694.58
10:10:05|66694.58
10:10:06|66694.58
10:10:07|66694.58
10:10:08|66694.58
10:10:09|66694.58
10:10:10|66694.58
10:10:11|66690.95
10:10:12|66690.95
10:10:13|66690.95
10:10:14|66690.95
10:10:15|66690.95
10:10:16|66688.44
10:10:17|66688.44
10:10:18|66688.44
10:10:19|66688.44
10:10:20|66688.44
10:10:21|66688.44
10:10:22|66688.44
10:10:23|66688.44
10:10:24|66673.15
10:10:25|66673.15
10:10:26|66673.15
10:10:28|66672.19
10:10:28|66659.97
10:10:30|66668.21
10:10:31|66668.21
10:10:32|66668.21
10:10:34|66681.39
10:10:34|66681.4
10:10:36|66681.4
10:10:36|66681.41
10:10:37|66687.98
10:10:39|66688.86
10:10:39|66688.86
10:10:40|66688.86
10:10:42|66688.86
10:10:42|66688.86
10:10:43|66688.86
10:10:45|66688.86
10:10:46|66694.62
10:10:46|66694.62
10:10:48|66694.62
10:10:48|66694.62
10:10:50|66694.62
10:10:51|66700.16
10:10:52|66688.44
10:10:53|66688.44
10:10:54|66688.44
10:10:55|66688.44
10:10:56|66688.44
10:10:57|66688.44
10:10:58|66688.44
10:10:59|66688.44
10:11:00|66688.44
10:11:01|66688.44
10:11:02|66688.44
10:11:03|66688.44
10:11:04|66688.44
10:11:05|66688.44
10:11:06|66688.44
10:11:07|66688.77
10:11:09|66688.77
10:11:09|66688.77
10:11:11|66714.28
10:11:11|66714.28
10:11:13|66714.27
10:11:14|66701.07
10:11:14|66701.07
10:11:16|66701.06
10:11:16|66701.06
10:11:18|66690.74
10:11:19|66691.16
10:11:20|66691.16
10:11:21|66691.16
10:11:21|66691.16
10:11:23|66691.16
10:11:23|66701.82
10:11:24|66701.82
10:11:25|66701.82
10:11:27|66701.82
10:11:27|66701.82
10:11:29|66701.82
10:11:30|66701.82
10:11:31|66701.82
10:11:32|66701.82
10:11:33|66701.82
10:11:34|66701.82
10:11:35|66701.82
10:11:36|66701.82
10:11:37|66701.82
10:11:38|66701.82
10:11:39|66701.82
10:11:40|66701.82
10:11:41|66701.82
10:11:42|66701.82
10:11:43|66701.82
10:11:44|66701.82
10:11:45|66701.82
10:11:46|66701.82
10:11:47|66701.82
10:11:49|66701.82
10:11:49|66701.82
10:11:50|66701.82
10:11:51|66718.35
10:11:52|66718.35
10:11:54|66718.36
10:11:54|66718.36
10:11:55|66718.36
10:11:56|66718.36
10:11:57|66718.36
10:11:58|66718.36
10:11:59|66718.36
10:12:00|66718.36
10:12:01|66718.36
10:12:03|66718.36
10:12:03|66718.36
10:12:04|66718.36
10:12:05|66721.42
10:12:06|66730.39
10:12:07|66730.39
10:12:08|66733.4
10:12:09|66733.4
10:12:10|66733.4
10:12:11|66740.14
10:12:12|66740.14
10:12:13|66740.14
10:12:14|66740.14
10:12:16|66740.14
10:12:16|66740.14
10:12:18|66740.14
10:12:18|66740.14
10:12:19|66740.15
10:12:21|66740.15
10:12:21|66740.15
10:12:22|66740.15
10:12:23|66740.29
10:12:24|66740.29
10:12:25|66740.61
10:12:26|66740.61
10:12:28|66740.61
10:12:28|66727.92
10:12:30|66727.92
10:12:32|66734.11
10:12:33|66734.11
10:12:33|66734.11
10:12:34|66734.11
10:12:35|66734.11
10:12:37|66734.11
10:12:38|66734.11
10:12:38|66734.11
10:12:39|66734.11
10:12:41|66734.11
10:12:41|66734.11
10:12:43|66734.11
10:12:44|66734.11
10:12:44|66734.11
10:12:46|66734.11
10:12:47|66734.11
10:12:48|66734.11
10:12:48|66728.11
10:12:50|66728.11
10:12:51|66693.6
10:12:52|66693.6
10:12:53|66693.6
10:12:55|66693.6
10:12:55|66704.93
10:12:57|66704.93
10:12:58|66688.8
10:12:59|66675.28
10:13:00|66672.19
10:13:01|66672.19
10:13:02|66655.53
10:13:03|66654.45
10:13:04|66661.62
10:13:05|66661.62
10:13:06|66668.21
10:13:07|66668.21
10:13:08|66662.12
10:13:09|66662.12
10:13:10|66662.12
10:13:11|66662.12
10:13:12|66662.12
10:13:13|66655.62
10:13:14|66648.96
10:13:15|66648.96
10:13:16|66648.96
10:13:17|66648.96
10:13:18|66646.37
10:13:19|66646.37
10:13:20|66646.37
10:13:21|66646.37
10:13:22|66646.37
10:13:24|66646.37
10:13:24|66646.37
10:13:26|66672.19
10:13:26|66672.19
10:13:28|66672.19
10:13:29|66672.19
10:13:30|66672.19
10:13:31|66688.86
10:13:32|66688.86
10:13:34|66705.53
10:13:35|66705.53
10:13:36|66705.53
10:13:37|66705.53
10:13:38|66705.53
10:13:39|66712.18
10:13:40|66712.18
10:13:40|66712.18
10:13:42|66712.18
10:13:43|66712.18
10:13:44|66712.18
10:13:44|66712.18
10:13:46|66712.18
10:13:47|66712.18
10:13:47|66712.18
10:13:49|66730.69
10:13:50|66730.69
10:13:50|66730.69
10:13:52|66730.69
10:13:52|66730.69
10:13:54|66740.61
10:13:55|66740.61
10:13:55|66740.61
10:13:57|66727.92
10:13:58|66727.92
10:13:59|66727.93
10:13:59|66740.61
10:14:01|66740.61
10:14:01|66740.61
10:14:03|66740.61
10:14:04|66740.61
10:14:05|66740.6
10:14:06|66740.6
10:14:07|66740.6
10:14:07|66740.6
10:14:08|66740.6
10:14:09|66740.6
10:14:11|66740.6
10:14:12|66740.6
10:14:13|66728.95
10:14:14|66743.69
10:14:14|66743.69
10:14:16|66734.5
10:14:17|66727.92
10:14:18|66727.92
10:14:19|66727.92
10:14:20|66727.92
10:14:21|66727.92
10:14:21|66723.6
10:14:23|66723.6
10:14:24|66723.6
10:14:25|66723.6
10:14:26|66723.6
10:14:27|66723.6
10:14:28|66723.6
10:14:29|66723.6
10:14:30|66723.6
10:14:31|66723.6
10:14:33|66723.6
10:14:33|66723.6
10:14:35|66747.28
10:14:36|66747.28
10:14:37|66747.28
10:14:38|66747.28
10:14:38|66747.28
10:14:40|66747.28
10:14:41|66747.28
10:14:41|66747.28
10:14:43|66747.28
10:14:44|66747.28
10:14:45|66747.28
10:14:46|66747.28
10:14:47|66749.8
10:14:48|66749.8
10:14:49|66749.8
10:14:51|66749.8
10:14:52|66749.8
10:14:52|66749.8
10:14:54|66749.8
10:14:54|66749.8
10:14:56|66749.8
10:14:57|66749.8
10:14:58|66741.08
10:14:59|66741.08
10:15:00|66741.08
10:15:01|66741.08
10:15:02|66741.08
10:15:03|66741.08
10:15:04|66741.08
10:15:05|66741.08
10:15:06|66731.87
10:15:07|66731.87
10:15:08|66747.29
10:15:09|66747.29
10:15:10|66747.29
10:15:11|66747.29
10:15:12|66741.08
10:15:13|66741.08
10:15:14|66734.51
10:15:15|66734.51
10:15:16|66734.51
10:15:17|66734.51
10:15:18|66734.51
10:15:19|66734.51
10:15:20|66734.51
10:15:21|66734.51
10:15:22|66734.51
10:15:23|66747.28
10:15:24|66747.28
10:15:25|66734.5
10:15:26|66734.5
10:15:27|66734.5
10:15:28|66734.5
10:15:29|66734.5
10:15:30|66734.5
10:15:31|66734.5
10:15:33|66734.5
10:15:34|66749.95
10:15:35|66749.97
10:15:36|66749.97
10:15:37|66727.93
10:15:38|66727.93
10:15:39|66727.93
10:15:40|66727.93
10:15:41|66727.93
10:15:42|66727.93
10:15:43|66727.93
10:15:44|66727.93
10:15:45|66727.93
10:15:46|66727.93
10:15:47|66727.93
10:15:47|66727.93
10:15:49|66727.93
10:15:50|66727.93
10:15:51|66727.93
10:15:52|66727.93
10:15:53|66734.51
10:15:54|66734.51
10:15:55|66733.6
10:15:56|66747.28
10:15:57|66747.28
10:15:58|66747.28
10:15:59|66747.28
10:16:00|66747.28
10:16:01|66747.28
10:16:02|66747.28
10:16:03|66747.28
10:16:04|66732.3
10:16:05|66732.3
10:16:06|66732.3
10:16:07|66732.3
10:16:08|66755.57
10:16:09|66755.57
10:16:10|66755.57
10:16:12|66764.55
10:16:12|66764.55
10:16:13|66764.55
10:16:14|66764.55
10:16:15|66750.
10:16:16|66750.
10:16:17|66750.
10:16:18|66723.17
10:16:20|66723.17
10:16:20|66723.17
10:16:21|66723.17
10:16:22|66723.17
10:16:23|66723.17
10:16:24|66723.17
10:16:25|66723.17
10:16:26|66723.17
10:16:27|66727.92
10:16:28|66708.37
10:16:29|66708.37
10:16:30|66708.37
10:16:31|66708.37
10:16:33|66708.37
10:16:34|66708.37
10:16:35|66708.37
10:16:37|66708.37
10:16:38|66708.37
10:16:38|66708.37
10:16:40|66708.37
10:16:40|66739.71
10:16:41|66749.68
10:16:43|66760.98
10:16:43|66760.98
10:16:44|66747.29
10:16:46|66747.29
10:16:47|66765.51
10:16:48|66765.51
10:16:48|66765.51
10:16:49|66765.51
10:16:51|66765.51
10:16:51|66765.51
10:16:52|66765.83
10:16:54|66765.83
10:16:55|66765.83
10:16:55|66766.66
10:16:57|66766.66
10:16:59|66766.66
10:17:00|66766.66
10:17:00|66766.66
10:17:02|66767.31
10:17:03|66764.65
10:17:04|66764.65
10:17:04|66764.65
10:17:05|66764.65
10:17:07|66764.65
10:17:07|66764.65
10:17:09|66764.65
10:17:09|66764.65
10:17:10|66750.67
10:17:11|66731.4
10:17:13|66731.4
10:17:14|66747.28
10:17:14|66747.28
10:17:16|66747.28
10:17:16|66747.28
10:17:18|66747.28
10:17:19|66747.28
10:17:20|66727.93
10:17:21|66722.21
10:17:23|66722.21
10:17:23|66722.21
10:17:24|66722.21
10:17:25|66722.21
10:17:26|66715.27
10:17:27|66734.07
10:17:28|66734.05
10:17:29|66734.05
10:17:30|66734.05
10:17:31|66734.05
10:17:32|66734.05
10:17:34|66734.05
10:17:35|66714.75
10:17:36|66722.13
10:17:37|66734.11
10:17:38|66734.11
10:17:39|66755.57
10:17:41|66755.55
10:17:41|66741.08
10:17:43|66741.08
10:17:44|66741.08
10:17:45|66741.08
10:17:46|66741.08
10:17:47|66741.08
10:17:48|66738.89
10:17:49|66738.89
10:17:50|66738.89
10:17:51|66738.89
10:17:52|66734.51
10:17:53|66734.51
10:17:54|66734.51
10:17:55|66734.11
10:17:56|66734.11
10:17:57|66734.11
10:17:58|66734.11
10:17:59|66734.11
10:18:00|66734.11
10:18:02|66740.7
10:18:04|66740.7
10:18:04|66740.72
10:18:05|66727.92
10:18:06|66727.92
10:18:08|66727.92
10:18:08|66727.92
10:18:09|66727.92
10:18:10|66727.92
10:18:12|66753.87
10:18:12|66753.87
10:18:13|66753.87
10:18:14|66755.57
10:18:15|66755.57
10:18:16|66755.57
10:18:18|66755.57
10:18:18|66755.57
10:18:19|66755.57
10:18:21|66755.57
10:18:21|66755.57
10:18:22|66755.57
10:18:23|66760.46
10:18:25|66760.46
10:18:25|66760.46
10:18:26|66760.43
10:18:27|66768.89
10:18:29|66768.89
10:18:30|66768.89
10:18:31|66768.9
10:18:31|66768.9
10:18:32|66768.9
10:18:33|66768.9
10:18:35|66771.54
10:18:37|66771.54
10:18:37|66771.54
10:18:39|66771.54
10:18:39|66760.84
10:18:41|66760.84
10:18:42|66760.84
10:18:43|66760.84
10:18:43|66760.84
10:18:45|66760.84
10:18:46|66760.84
10:18:47|66760.84
10:18:48|66760.84
10:18:49|66760.84
10:18:50|66771.55
10:18:52|66772.26
10:18:52|66772.26
10:18:53|66772.26
10:18:54|66772.26
10:18:55|66772.26
10:18:56|66772.26
10:18:57|66784.99
10:18:58|66784.99
10:18:59|66784.99
10:19:00|66784.99
10:19:01|66784.99
10:19:03|66773.9
10:19:03|66773.6
10:19:04|66773.6
10:19:06|66773.6
10:19:06|66773.6
10:19:07|66773.6
10:19:09|66773.58
10:19:09|66751.25
10:19:10|66773.65
10:19:11|66773.65
10:19:12|66773.65
10:19:14|66773.65
10:19:14|66773.65
10:19:15|66773.65
10:19:16|66773.65
10:19:17|66773.65
10:19:18|66773.65
10:19:20|66773.65
10:19:21|66773.65
10:19:21|66773.65
10:19:23|66800.84
10:19:23|66801.46
10:19:25|66801.46
10:19:26|66801.46
10:19:27|66805.65
10:19:28|66805.65
10:19:29|66805.65
10:19:30|66805.65
10:19:30|66805.65
10:19:32|66805.65
10:19:33|66805.65
10:19:34|66805.65
10:19:35|66805.65
10:19:37|66805.65
10:19:38|66805.65
10:19:39|66805.65
10:19:40|66813.53
10:19:41|66813.53
10:19:43|66813.65
10:19:44|66813.65
10:19:45|66813.65
10:19:46|66813.65
10:19:47|66813.65
10:19:48|66813.65
10:19:49|66813.65
10:19:50|66813.65
10:19:51|66813.65
10:19:52|66813.65
10:19:53|66813.65
10:19:54|66813.65
10:19:55|66813.65
10:19:56|66813.65
10:19:57|66813.65
10:19:58|66813.65
10:19:59|66813.65
10:20:00|66813.65
10:20:01|66806.88
10:20:02|66806.88
10:20:03|66806.88
10:20:04|66806.88
10:20:05|66806.88
10:20:06|66806.88
10:20:07|66806.87
10:20:08|66806.87
10:20:09|66806.87
10:20:10|66815.87
10:20:12|66815.87
10:20:12|66815.87
10:20:13|66815.87
10:20:15|66815.87
10:20:16|66815.87
10:20:17|66815.87
10:20:17|66815.87
10:20:18|66806.89
10:20:19|66806.89
10:20:20|66806.89
10:20:21|66806.89
10:20:23|66815.87
10:20:23|66806.89
10:20:24|66806.89
10:20:25|66806.89
10:20:26|66806.89
10:20:27|66806.89
10:20:28|66786.83
10:20:29|66786.83
10:20:30|66786.83
10:20:31|66786.82
10:20:32|66786.82
10:20:33|66786.82
10:20:34|66786.82
10:20:35|66786.82
10:20:36|66787.04
10:20:37|66787.04
10:20:39|66787.04
10:20:39|66787.04
10:20:41|66787.04
10:20:41|66786.83
10:20:42|66772.58
10:20:44|66772.58
10:20:45|66772.58
10:20:46|66772.58
10:20:48|66772.58
10:20:49|66772.58
10:20:49|66772.58
10:20:51|66786.94
10:20:52|66786.94
10:20:53|66786.94
10:20:54|66786.94
10:20:55|66786.94
10:20:56|66786.94
10:20:58|66786.94
10:20:58|66786.94
10:20:59|66786.94
10:21:01|66786.94
10:21:01|66786.93
10:21:02|66786.93
10:21:03|66786.93
10:21:04|66772.27
10:21:05|66772.26
10:21:06|66772.26
10:21:07|66772.26
10:21:08|66772.26
10:21:09|66772.26
10:21:11|66767.06
10:21:11|66767.06
10:21:12|66767.06
10:21:13|66767.06
10:21:14|66767.06
10:21:16|66767.06
10:21:16|66767.06
10:21:18|66767.06
10:21:18|66793.42
10:21:20|66793.42
10:21:21|66793.42
10:21:22|66793.42
10:21:23|66793.42
10:21:24|66802.18
10:21:25|66805.65
10:21:26|66805.65
10:21:27|66805.65
10:21:28|66806.59
10:21:29|66806.59
10:21:29|66806.59
10:21:31|66806.59
10:21:32|66806.59
10:21:33|66806.59
10:21:34|66806.59
10:21:35|66806.59
10:21:36|66806.59
10:21:39|66806.59
10:21:40|66806.59
10:21:41|66793.73
10:21:41|66793.73
10:21:42|66807.81
10:21:43|66807.81
10:21:44|66807.81
10:21:45|66807.81
10:21:48|66807.81
10:21:48|66807.81
10:21:49|66807.81
10:21:51|66807.81
10:21:51|66807.81
10:21:52|66807.81
10:21:54|66807.81
10:21:55|66807.81
10:21:56|66807.81
10:21:56|66807.81
10:21:58|66807.81
10:21:58|66807.81
10:21:59|66807.81
10:22:00|66807.81
10:22:01|66815.87
10:22:03|66815.87
10:22:03|66800.31
10:22:05|66800.31
10:22:06|66800.31
10:22:07|66805.08
10:22:08|66806.6
10:22:09|66806.6
10:22:10|66806.6
10:22:11|66806.6
10:22:12|66806.6
10:22:14|66815.88
10:22:14|66815.88
10:22:16|66815.88
10:22:16|66817.51
10:22:17|66817.51
10:22:19|66817.51
10:22:20|66817.51
10:22:21|66817.51
10:22:22|66817.51
10:22:22|66817.51
10:22:24|66817.51
10:22:25|66823.99
10:22:25|66823.99
10:22:27|66823.99
10:22:28|66823.99
10:22:28|66823.99
10:22:29|66823.99
10:22:31|66823.99
10:22:31|66823.99
10:22:32|66826.68
10:22:34|66826.68
10:22:35|66826.68
10:22:36|66826.68
10:22:37|66826.68
10:22:38|66826.68
10:22:40|66826.68
10:22:41|66826.68
10:22:43|66826.69
10:22:44|66826.69
10:22:44|66826.69
10:22:46|66826.69
10:22:46|66826.69
10:22:48|66826.69
10:22:48|66826.69
10:22:49|66826.69
10:22:51|66826.69
10:22:52|66826.69
10:22:52|66826.69
10:22:53|66826.69
10:22:54|66822.07
10:22:55|66822.07
10:22:56|66822.07
10:22:57|66822.07
10:22:58|66822.07
10:22:59|66822.07
10:23:01|66822.07
10:23:02|66822.07
10:23:03|66822.07
10:23:04|66822.07
10:23:05|66822.07
10:23:06|66822.07
10:23:07|66822.07
10:23:08|66822.07
10:23:09|66822.07
10:23:10|66826.67
10:23:11|66826.67
10:23:12|66826.67
10:23:13|66826.67
10:23:14|66826.67
10:23:15|66826.67
10:23:16|66826.67
10:23:17|66826.67
10:23:18|66826.67
10:23:19|66826.67
10:23:20|66826.67
10:23:21|66826.67
10:23:22|66813.19
10:23:23|66813.19
10:23:24|66805.65
10:23:25|66805.65
10:23:27|66805.65
10:23:27|66805.65
10:23:28|66805.65
10:23:29|66805.65
10:23:31|66805.65
10:23:31|66805.65
10:23:32|66805.65
10:23:33|66800.01
10:23:35|66800.01
10:23:35|66800.01
10:23:36|66805.65
10:23:37|66805.65
10:23:39|66805.65
10:23:39|66805.65
10:23:41|66805.65
10:23:42|66805.65
10:23:45|66805.65
10:23:45|66813.19
10:23:46|66813.19
10:23:47|66813.19
10:23:48|66813.19
10:23:49|66813.19
10:23:50|66813.19
10:23:52|66813.19
10:23:52|66813.19
10:23:53|66813.19
10:23:54|66813.19
10:23:55|66813.19
10:23:57|66813.19
10:23:58|66806.88
10:23:59|66806.88
10:24:00|66806.88
10:24:01|66806.88
10:24:02|66806.88
10:24:03|66806.88
10:24:04|66806.88
10:24:05|66805.43
10:24:06|66805.43
10:24:07|66805.43
10:24:08|66805.43
10:24:09|66805.43
10:24:10|66805.43
10:24:11|66805.43
10:24:12|66819.74
10:24:13|66819.74
10:24:14|66819.74
10:24:15|66819.74
10:24:16|66819.74
10:24:17|66819.74
10:24:18|66819.74
10:24:19|66806.6
10:24:20|66806.6
10:24:21|66813.19
10:24:22|66813.19
10:24:24|66813.19
10:24:25|66813.19
10:24:25|66813.19
10:24:27|66813.19
10:24:28|66813.19
10:24:29|66813.19
10:24:29|66813.19
10:24:31|66813.19
10:24:32|66813.19
10:24:33|66813.19
10:24:33|66813.19
10:24:35|66813.19
10:24:35|66813.19
10:24:37|66813.19
10:24:37|66813.19
10:24:38|66813.19
10:24:40|66813.38
10:24:42|66813.38
10:24:43|66822.35
10:24:43|66822.35
10:24:45|66822.35
10:24:46|66822.35
10:24:47|66822.35
10:24:48|66822.35
10:24:49|66822.35
10:24:50|66822.35
10:24:51|66822.35
10:24:53|66822.35
10:24:53|66822.35
10:24:55|66822.35
10:24:56|66822.35
10:24:57|66822.35
10:24:58|66822.35
10:24:59|66822.35
10:25:00|66822.35
10:25:01|66822.35
10:25:02|66822.35
10:25:03|66822.35
10:25:04|66822.35
10:25:05|66822.35
10:25:06|66822.35
10:25:07|66822.35
10:25:08|66822.35
10:25:09|66837.29
10:25:11|66837.29
10:25:11|66837.29
10:25:12|66837.29
10:25:13|66837.29
10:25:14|66837.29
10:25:16|66837.29
10:25:16|66837.77
10:25:17|66839.06
10:25:18|66839.06
10:25:19|66839.06
10:25:20|66839.06
10:25:21|66839.06
10:25:22|66839.06
10:25:23|66839.99
10:25:24|66826.71
10:25:25|66826.71
10:25:26|66826.71
10:25:27|66826.71
10:25:28|66826.71
10:25:29|66826.71
10:25:30|66826.71
10:25:31|66826.71
10:25:32|66826.71
10:25:34|66826.71
10:25:35|66826.71
10:25:36|66826.71
10:25:37|66829.14
10:25:38|66829.14
10:25:39|66829.14
10:25:40|66829.14
10:25:41|66829.14
10:25:43|66829.14
10:25:44|66829.14
10:25:44|66829.14
10:25:46|66829.14
10:25:47|66829.14
10:25:49|66829.14
10:25:49|66829.14
10:25:50|66829.14
10:25:51|66829.14
10:25:52|66829.14
10:25:54|66829.14
10:25:54|66822.35
10:25:55|66822.35
10:25:56|66822.35
10:25:57|66832.96
10:25:59|66832.96
10:25:59|66832.96
10:26:00|66832.96
10:26:01|66832.96
10:26:03|66832.96
10:26:03|66832.96
10:26:04|66832.96
10:26:05|66832.96
10:26:07|66832.96
10:26:07|66832.96
10:26:08|66832.96
10:26:10|66832.96
10:26:11|66832.96
10:26:12|66832.96
10:26:13|66832.96
10:26:14|66832.96
10:26:15|66832.96
10:26:17|66832.96
10:26:17|66832.96
10:26:18|66832.96
10:26:20|66832.96
10:26:20|66832.96
10:26:21|66832.96
10:26:23|66832.96
10:26:24|66832.96
10:26:25|66832.96
10:26:26|66832.96
10:26:26|66832.96
10:26:27|66832.96
10:26:28|66832.96
10:26:30|66832.96
10:26:30|66832.96
10:26:31|66832.96
10:26:33|66832.96
10:26:34|66832.96
10:26:35|66832.96
10:26:35|66832.96
10:26:37|66832.96
10:26:37|66832.96
10:26:38|66826.62
10:26:40|66826.62
10:26:40|66826.62
10:26:41|66826.62
10:26:44|66826.62
10:26:45|66826.62
10:26:47|66826.62
10:26:48|66826.62
10:26:48|66826.61
10:26:50|66839.05
10:26:50|66839.06
10:26:52|66849.8
10:26:53|66849.8
10:26:54|66849.8
10:26:55|66849.8
10:26:56|66849.8
10:26:57|66849.8
10:26:58|66849.8
10:26:59|66849.8
10:27:00|66849.8
10:27:01|66875.61
10:27:01|66875.68
10:27:04|66875.68
10:27:04|66875.68
10:27:06|66875.68
10:27:07|66875.68
10:27:08|66875.68
10:27:09|66875.68
10:27:10|66875.68
10:27:11|66883.69
10:27:12|66883.69
10:27:13|66883.69
10:27:14|66883.69
10:27:15|66883.69
10:27:17|66883.69
10:27:17|66883.7
10:27:18|66883.7
10:27:19|66888.68
10:27:21|66883.7
10:27:21|66883.7
10:27:23|66883.7
10:27:23|66883.7
10:27:24|66883.7
10:27:25|66883.7
10:27:26|66883.7
10:27:27|66883.7
10:27:28|66883.7
10:27:29|66883.7
10:27:31|66883.7
10:27:31|66883.7
10:27:32|66883.7
10:27:33|66883.7
10:27:34|66883.7
10:27:35|66871.04
10:27:36|66871.04
10:27:37|66871.04
10:27:38|66878.42
10:27:39|66893.67
10:27:40|66893.69
10:27:41|66893.69
10:27:42|66890.1
10:27:44|66890.1
10:27:44|66890.1
10:27:46|66890.1
10:27:47|66890.1
10:27:48|66890.1
10:27:50|66890.1
10:27:50|66890.1
10:27:52|66890.1
10:27:53|66890.1
10:27:54|66890.1
10:27:55|66890.1
10:27:55|66858.35
10:27:57|66844.59
10:27:58|66839.06
10:27:59|66839.06
10:28:00|66829.62
10:28:01|66829.62
10:28:02|66829.62
10:28:03|66829.62
10:28:04|66829.62
10:28:05|66829.62
10:28:06|66843.62
10:28:07|66843.62
10:28:08|66843.62
10:28:09|66843.62
10:28:10|66843.62
10:28:11|66829.3
10:28:12|66829.3
10:28:13|66829.3
10:28:14|66848.24
10:28:16|66848.24
10:28:17|66824.52
10:28:18|66824.52
10:28:18|66824.52
10:28:19|66855.77
10:28:20|66859.47
10:28:22|66859.47
10:28:23|66859.46
10:28:24|66859.46
10:28:25|66851.66
10:28:26|66859.17
10:28:28|66881.06
10:28:28|66881.06
10:28:30|66881.06
10:28:30|66891.93
10:28:31|66898.44
10:28:32|66899.99
10:28:33|66899.99
10:28:34|66899.99
10:28:35|66899.99
10:28:37|66872.49
10:28:38|66872.49
10:28:38|66886.23
10:28:39|66886.23
10:28:40|66886.23
10:28:41|66897.1
10:28:43|66897.1
10:28:43|66897.1
10:28:45|66897.1
10:28:47|66897.1
10:28:48|66897.1
10:28:48|66897.1
10:28:50|66897.1
10:28:51|66897.1
10:28:51|66897.1
10:28:52|66897.1
10:28:54|66897.1
10:28:54|66897.1
10:28:56|66897.1
10:28:57|66897.1
10:28:57|66897.1
10:28:58|66897.1
10:28:59|66897.1
10:29:00|66897.1
10:29:02|66897.1
10:29:03|66897.1
10:29:04|66897.1
10:29:04|66897.1
10:29:06|66886.23
10:29:06|66886.23
10:29:07|66886.23
10:29:09|66886.23
10:29:09|66886.23
10:29:11|66886.23
10:29:11|66886.23
10:29:13|66886.23
10:29:13|66911.04
10:29:15|66911.04
10:29:15|66911.04
10:29:17|66911.63
10:29:18|66918.59
10:29:19|66945.62
10:29:19|66946.44
10:29:21|66956.6
10:29:22|66956.6
10:29:23|66958.55
10:29:24|66958.55
10:29:25|66948.65
10:29:27|66948.65
10:29:27|66948.65
10:29:28|66948.65
10:29:30|66953.13
10:29:31|66959.82
10:29:31|66959.82
10:29:32|66965.29
10:29:34|66959.9
10:29:34|66959.9
10:29:35|66959.9
10:29:36|66952.8
10:29:38|66952.8
10:29:39|66952.8
10:29:39|66952.8
10:29:41|66952.8
10:29:42|66942.66
10:29:42|66942.66
10:29:44|66942.66
10:29:45|66966.5
10:29:47|66966.5
10:29:48|66966.5
10:29:48|66966.5
10:29:50|66966.5
10:29:50|66966.5
10:29:52|66966.5
10:29:53|66945.36
10:29:53|66956.89
10:29:55|66956.89
10:29:55|66956.89
10:29:57|66956.89
10:29:58|66956.89
10:29:59|66956.89
10:30:00|66956.89
10:30:01|66956.89
10:30:03|66939.38
10:30:04|66939.38
10:30:04|66939.38
10:30:05|66939.38
10:30:07|66925.26
10:30:08|66925.26
10:30:08|66925.26
10:30:10|66925.26
10:30:10|66925.26
10:30:11|66925.26
10:30:13|66925.26
10:30:14|66925.26
10:30:15|66925.26
10:30:16|66949.11
10:30:17|66949.11
10:30:17|66949.11
10:30:19|66949.12
10:30:20|66949.12
10:30:21|66983.55
10:30:21|66949.11
10:30:23|66949.11
10:30:24|66949.11
10:30:25|66959.8
10:30:26|66959.8
10:30:27|66965.59
10:30:28|66965.38
10:30:29|66965.38
10:30:30|66965.38
10:30:31|66965.38
10:30:32|66965.38
10:30:33|66959.82
10:30:34|66959.82
10:30:36|66959.82
10:30:36|66959.82
10:30:37|66966.09
10:30:38|66966.09
10:30:39|66966.09
10:30:40|66941.24
10:30:41|66965.38
10:30:42|66965.38
10:30:44|66965.38
10:30:44|66965.38
10:30:45|66939.38
10:30:46|66935.4
10:30:48|66935.4
10:30:49|66935.4
10:30:50|66935.4
10:30:51|66929.4
10:30:52|66929.4
10:30:54|66929.4
10:30:54|66929.4
10:30:55|66929.4
10:30:57|66914.5
10:30:58|66914.5
10:30:59|66914.5
10:30:59|66910.44
10:31:01|66910.44
10:31:02|66900.
10:31:03|66900.
10:31:04|66900.
10:31:05|66919.68
10:31:06|66939.38
10:31:07|66929.52
10:31:08|66929.52
10:31:09|66925.25
10:31:10|66925.25
10:31:11|66925.25
10:31:12|66939.75
10:31:13|66956.11
10:31:14|66956.11
10:31:15|66959.79
10:31:16|66952.01
10:31:17|66952.01
10:31:18|66946.02
10:31:19|66941.01
10:31:20|66941.01
10:31:21|66939.78
10:31:22|66939.78
10:31:23|66938.62
10:31:24|66938.62
10:31:25|66938.62
10:31:26|66938.62
10:31:27|66928.99
10:31:28|66928.99
10:31:29|66939.75
10:31:30|66938.63
10:31:31|66952.
10:31:32|66957.95
10:31:33|66957.95
10:31:34|66963.28
10:31:35|66959.62
10:31:36|66952.01
10:31:37|66992.33
10:31:38|67000.
10:31:39|67009.59
10:31:40|66989.61
10:31:41|66989.61
10:31:42|66989.61
10:31:43|66989.61
10:31:44|66989.61
10:31:45|66989.61
10:31:46|66989.61
10:31:47|66989.61
10:31:48|66989.61
10:31:49|67011.11
10:31:50|67011.11
10:31:51|67011.11
10:31:52|67011.11
10:31:54|67011.11
10:31:54|67011.11
10:31:56|67011.11
10:31:56|67011.11
10:31:57|67011.11
10:31:58|67011.11
10:31:59|67011.11
10:32:00|67011.11
10:32:01|67011.11
10:32:03|66998.84
10:32:03|67006.63
10:32:05|67011.79
10:32:06|67011.79
10:32:07|67011.79
10:32:08|66999.79
10:32:09|67016.82
10:32:10|67016.82
10:32:11|67032.77
10:32:12|67020.74
10:32:13|67043.54
10:32:14|67063.17
10:32:15|67083.17
10:32:16|67052.36
10:32:17|67052.36
10:32:19|67038.99
10:32:20|67038.99
10:32:20|67038.99
10:32:22|67026.41
10:32:23|67040.1
10:32:23|67040.1
10:32:25|67040.1
10:32:26|67040.1
10:32:27|67040.1
10:32:27|67040.1
10:32:28|67040.2
10:32:30|67025.61
10:32:31|67025.61
10:32:31|67025.61
10:32:33|67025.61
10:32:33|67046.79
10:32:34|67052.5
10:32:35|67052.5
10:32:37|67066.86
10:32:38|67077.27
10:32:38|67077.27
10:32:39|67077.27
10:32:41|67077.27
10:32:42|67077.27
10:32:43|67077.27
10:32:44|67086.38
10:32:45|67087.1
10:32:46|67087.1
10:32:47|67087.1
10:32:48|67087.1
10:32:50|67092.76
10:32:51|67094.36
10:32:52|67106.
10:32:53|67106.01
10:32:54|67106.01
10:32:55|67106.01
10:32:56|67106.01
10:32:57|67114.87
10:32:58|67114.87
10:32:59|67114.87
10:33:00|67130.31
10:33:01|67130.31
10:33:02|67130.31
10:33:03|67130.31
10:33:05|67129.35
10:33:05|67119.26
10:33:07|67100.01
10:33:08|67090.14
10:33:09|67090.14
10:33:10|67090.14
10:33:10|67090.14
10:33:12|67090.14
10:33:12|67080.99
10:33:14|67073.38
10:33:16|67083.66
10:33:16|67089.98
10:33:17|67089.98
10:33:19|67089.98
10:33:19|67089.98
10:33:20|67106.89
10:33:21|67120.38
10:33:23|67127.
10:33:24|67131.95
10:33:25|67131.95
10:33:26|67131.95
10:33:27|67131.95
10:33:28|67131.95
10:33:29|67135.24
10:33:30|67135.24
10:33:31|67136.9
10:33:32|67142.85
10:33:33|67142.85
10:33:34|67123.69
10:33:35|67123.69
10:33:36|67106.91
10:33:37|67092.5
10:33:38|67107.
10:33:39|67106.99
10:33:40|67106.99
10:33:41|67123.69
10:33:42|67140.47
10:33:43|67128.8
10:33:44|67137.38
10:33:45|67137.38
10:33:46|67137.38
10:33:47|67142.96
10:33:48|67142.96
10:33:49|67142.96
10:33:50|67127.07
10:33:51|67126.93
10:33:52|67106.91
10:33:53|67106.91
10:33:55|67127.07
10:33:56|67127.07
10:33:56|67127.07
10:33:58|67127.07
10:33:59|67133.75
10:34:00|67119.58
10:34:00|67119.58
10:34:02|67127.06
10:34:04|67127.06
10:34:04|67127.06
10:34:05|67127.06
10:34:07|67127.06
10:34:08|67127.06
10:34:09|67127.06
10:34:10|67139.14
10:34:11|67139.14
10:34:12|67139.14
10:34:13|67139.13
10:34:15|67112.58
10:34:16|67112.58
10:34:16|67112.58
10:34:18|67112.58
10:34:19|67133.76
10:34:20|67133.76
10:34:21|67140.47
10:34:22|67140.47
10:34:23|67153.14
10:34:24|67142.04
10:34:25|67142.04
10:34:26|67157.85
10:34:26|67157.85
10:34:28|67157.85
10:34:29|67157.85
10:34:29|67157.85
10:34:31|67157.85
10:34:32|67157.85
10:34:32|67166.98
10:34:34|67170.14
10:34:34|67183.35
10:34:35|67183.8
10:34:37|67180.58
10:34:38|67180.58
10:34:39|67180.58
10:34:39|67180.58
10:34:40|67166.09
10:34:41|67157.26
10:34:43|67119.27
10:34:43|67112.57
10:34:44|67112.57
10:34:45|67112.57
10:34:46|67112.57
10:34:48|67112.57
10:34:49|67133.76
10:34:50|67133.76
10:34:51|67132.74
10:34:52|67132.74
10:34:53|67132.74
10:34:54|67132.74
10:34:55|67132.74
10:34:56|67112.35
10:34:57|67112.35
10:34:58|67112.35
10:34:59|67112.35
10:35:00|67112.34
10:35:01|67120.38
10:35:02|67120.38
10:35:03|67120.38
10:35:04|67123.68
10:35:05|67120.38
10:35:06|67123.33
10:35:07|67123.33
10:35:08|67123.33
10:35:09|67123.68
10:35:10|67123.68
10:35:11|67123.68
10:35:12|67123.68
10:35:13|67123.68
10:35:14|67123.68
10:35:15|67123.68
10:35:16|67123.68
10:35:17|67123.68
10:35:18|67117.69
10:35:19|67106.01
10:35:20|67106.01
10:35:21|67090.14
10:35:23|67090.14
10:35:23|67085.
10:35:24|67085.
10:35:25|67074.74
10:35:26|67073.37
10:35:28|67056.61
10:35:29|67050.
10:35:30|67045.45
10:35:31|67045.45
10:35:32|67045.45
10:35:33|67039.85
10:35:34|67039.85
10:35:35|67039.85
10:35:36|67037.73
10:35:37|67021.42
10:35:38|67032.27
10:35:40|67032.27
10:35:40|67032.27
10:35:41|67073.54
10:35:43|67056.61
10:35:43|67056.61
10:35:44|67066.86
10:35:45|67066.86
10:35:46|67066.86
10:35:47|67066.86
10:35:48|67066.86
10:35:49|67080.24
10:35:50|67090.14
10:35:52|67113.69
10:35:53|67113.69
10:35:54|67113.69
10:35:55|67113.69
10:35:56|67113.69
10:35:57|67113.69
10:35:58|67113.69
10:36:00|67113.69
10:36:01|67113.56
10:36:02|67113.69
10:36:03|67105.88
10:36:03|67127.
10:36:05|67127.
10:36:06|67127.05
10:36:06|67127.05
10:36:07|67127.05
10:36:09|67105.88
10:36:09|67090.14
10:36:11|67090.14
10:36:12|67093.61
10:36:13|67079.12
10:36:14|67079.12
10:36:15|67073.37
10:36:16|67057.49
10:36:17|67086.93
10:36:18|67086.93
10:36:19|67086.93
10:36:20|67099.18
10:36:21|67125.32
10:36:23|67125.32
10:36:24|67125.32
10:36:25|67125.32
10:36:25|67125.32
10:36:26|67125.32
10:36:28|67125.32
10:36:28|67125.32
10:36:29|67106.91
10:36:31|67119.41
10:36:31|67120.38
10:36:33|67133.76
10:36:34|67133.76
10:36:35|67133.76
10:36:36|67133.75
10:36:37|67119.28
10:36:38|67119.28
10:36:39|67119.28
10:36:40|67119.28
10:36:41|67119.28
10:36:42|67119.28
10:36:43|67119.28
10:36:44|67119.26
10:36:45|67119.26
10:36:46|67108.83
10:36:47|67108.83
10:36:48|67131.34
10:36:49|67119.26
10:36:50|67119.26
10:36:51|67119.26
10:36:53|67119.26
10:36:54|67119.26
10:36:55|67119.24
10:36:55|67119.24
10:36:57|67119.24
10:36:58|67119.24
10:36:59|67112.59
10:37:00|67112.59
10:37:01|67126.1
10:37:02|67126.1
10:37:03|67107.87
10:37:04|67107.87
10:37:06|67107.87
10:37:07|67107.87
10:37:08|67107.87
10:37:09|67107.87
10:37:09|67107.87
10:37:10|67107.87
10:37:11|67107.87
10:37:13|67107.87
10:37:14|67107.87
10:37:15|67107.87
10:37:16|67107.87
10:37:17|67107.87
10:37:18|67136.9
10:37:19|67136.9
10:37:20|67136.9
10:37:21|67136.9
10:37:22|67136.9
10:37:23|67136.9
10:37:24|67136.9
10:37:25|67119.27
10:37:26|67119.27
10:37:27|67106.91
10:37:28|67106.91
10:37:29|67090.17
10:37:30|67090.16
10:37:31|67090.16
10:37:32|67120.38
10:37:33|67127.
10:37:34|67127.
10:37:35|67133.74
10:37:36|67133.74
10:37:37|67133.74
10:37:38|67133.74
10:37:39|67106.91
10:37:40|67106.91
10:37:41|67094.22
10:37:42|67095.17
10:37:43|67106.99
10:37:44|67106.99
10:37:45|67106.99
10:37:46|67106.99
10:37:47|67106.99
10:37:48|67106.99
10:37:49|67106.99
10:37:50|67106.99
10:37:51|67106.99
10:37:52|67092.89
10:37:53|67092.89
10:37:54|67092.89
10:37:55|67092.89
10:37:56|67092.89
10:37:57|67092.89
10:37:58|67112.57
10:38:00|67112.57
10:38:00|67112.57
10:38:01|67112.57
10:38:02|67100.81
10:38:04|67100.81
10:38:05|67093.83
10:38:06|67093.83
10:38:07|67113.68
10:38:07|67113.68
10:38:09|67072.43
10:38:09|67066.71
10:38:11|67066.71
10:38:11|67066.71
10:38:12|67066.71
10:38:13|67063.91
10:38:14|67040.88
10:38:15|67040.88
10:38:16|67032.29
10:38:17|67046.75
10:38:18|67046.75
10:38:19|67046.75
10:38:20|67046.75
10:38:21|67046.75
10:38:23|67056.6
10:38:23|67056.6
10:38:25|67056.61
10:38:26|67056.61
10:38:27|67073.37
10:38:28|67090.14
10:38:29|67099.19
10:38:30|67099.19
10:38:31|67099.19
10:38:32|67099.19
10:38:33|67106.91
10:38:34|67106.91
10:38:35|67106.91
10:38:36|67106.91
10:38:37|67106.91
10:38:38|67106.91
10:38:39|67106.91
10:38:40|67132.2
10:38:41|67132.2
10:38:42|67133.85
10:38:43|67120.22
10:38:44|67120.22
10:38:45|67120.22
10:38:46|67120.22
10:38:47|67125.95
10:38:48|67133.86
10:38:49|67140.81
10:38:50|67140.81
10:38:51|67140.81
10:38:52|67140.81
10:38:53|67140.81
10:38:54|67140.81
10:38:55|67140.81
10:38:56|67140.81
10:38:57|67142.75
10:38:59|67142.75
10:39:00|67142.75
10:39:01|67142.75
10:39:02|67142.75
10:39:03|67142.75
10:39:04|67142.75
10:39:05|67142.75
10:39:06|67142.75
10:39:07|67125.95
10:39:08|67125.95
10:39:09|67125.95
10:39:10|67125.95
10:39:11|67119.4
10:39:12|67098.75
10:39:13|67120.38
10:39:14|67121.6
10:39:15|67099.19
10:39:16|67099.19
10:39:17|67099.19
10:39:18|67113.67
10:39:19|67100.66
10:39:21|67100.66
10:39:21|67100.66
10:39:22|67112.57
10:39:23|67112.57
10:39:24|67112.57
10:39:25|67105.89
10:39:26|67105.89
10:39:28|67110.32
10:39:28|67098.75
10:39:30|67098.75
10:39:30|67094.1
10:39:31|67094.1
10:39:32|67094.1
10:39:33|67094.1
10:39:34|67121.19
10:39:35|67121.19
10:39:36|67121.19
10:39:37|67121.19
10:39:38|67121.19
10:39:39|67121.19
10:39:40|67121.19
10:39:42|67121.19
10:39:42|67121.19
10:39:43|67121.19
10:39:44|67121.19
10:39:45|67121.19
10:39:46|67121.19
10:39:47|67112.57
10:39:49|67112.57
10:39:50|67112.57
10:39:51|67112.57
10:39:51|67112.57
10:39:52|67112.57
10:39:53|67112.57
10:39:54|67112.57
10:39:55|67112.57
10:39:57|67121.35
10:39:59|67121.35
10:40:00|67121.35
10:40:02|67121.35
10:40:02|67121.35
10:40:03|67121.35
10:40:05|67121.35
10:40:06|67121.35
10:40:07|67121.35
10:40:09|67121.35
10:40:09|67121.35
10:40:10|67121.35
10:40:11|67121.35
10:40:13|67121.35
10:40:14|67121.35
10:40:15|67121.35
10:40:16|67121.35
10:40:17|67121.35
10:40:18|67121.35
10:40:20|67121.35
10:40:20|67123.68
10:40:21|67106.53
10:40:23|67106.53
10:40:23|67106.53
10:40:25|67106.53
10:40:26|67106.53
10:40:26|67106.53
10:40:27|67123.68
10:40:28|67105.88
10:40:29|67105.88
10:40:30|67105.88
10:40:32|67092.9
10:40:32|67099.19
10:40:33|67099.19
10:40:34|67099.19
10:40:36|67099.19
10:40:36|67079.12
10:40:37|67079.12
10:40:38|67061.04
10:40:39|67061.04
10:40:41|67061.04
10:40:42|67061.04
10:40:43|67061.04
10:40:44|67061.04
10:40:45|67061.04
10:40:46|67061.04
10:40:47|67079.12
10:40:48|67079.12
10:40:49|67056.61
10:40:50|67056.61
10:40:51|67044.89
10:40:52|67044.89
10:40:53|67044.89
10:40:54|67044.89
10:40:55|67044.89
10:40:56|67059.05
10:40:57|67073.37
10:40:58|67073.37
10:41:00|67073.37
10:41:01|67073.37
10:41:02|67073.37
10:41:03|67073.37
10:41:04|67073.37
10:41:04|67073.37
10:41:05|67073.37
10:41:07|67073.37
10:41:07|67073.37
10:41:09|67073.37
10:41:09|67106.91
10:41:12|67106.93
10:41:12|67106.93
10:41:14|67106.93
10:41:14|67106.93
10:41:16|67106.93
10:41:17|67105.88
10:41:18|67092.5
10:41:18|67090.14
10:41:20|67090.14
10:41:20|67090.14
10:41:22|67079.12
10:41:23|67079.12
10:41:23|67065.74
10:41:25|67090.14
10:41:26|67073.37
10:41:27|67059.05
10:41:28|67059.05
10:41:29|67045.67
10:41:30|67039.85
10:41:31|67039.85
10:41:32|67039.85
10:41:33|67039.85
10:41:34|67039.85
10:41:35|67039.85
10:41:36|67053.48
10:41:37|67056.61
10:41:38|67056.61
10:41:39|67056.61
10:41:40|67056.61
10:41:41|67056.61
10:41:42|67056.61
10:41:43|67056.61
10:41:44|67056.61
10:41:45|67066.86
10:41:47|67066.86
10:41:47|67066.86
10:41:48|67066.86
10:41:49|67066.86
10:41:50|67066.86
10:41:52|67066.
10:41:52|67066.
10:41:53|67066.
10:41:54|67066.
10:41:55|67066.
10:41:56|67045.68
10:41:58|67045.68
10:42:00|67045.68
10:42:00|67045.68
10:42:02|67045.68
10:42:03|67045.68
10:42:04|67039.68
10:42:06|67039.68
10:42:06|67033.29
10:42:08|67033.29
10:42:08|67033.29
10:42:09|67033.29
10:42:11|67056.61
10:42:12|67056.61
10:42:13|67056.61
10:42:14|67073.37
10:42:15|67085.67
10:42:16|67065.74
10:42:17|67065.74
10:42:18|67065.74
10:42:19|67065.74
10:42:20|67073.54
10:42:21|67073.36
10:42:22|67073.36
10:42:23|67073.36
10:42:24|67084.2
10:42:25|67100.
10:42:26|67100.
10:42:27|67100.
10:42:28|67100.
10:42:29|67100.
10:42:30|67099.99
10:42:31|67073.37
10:42:32|67073.37
10:42:34|67073.37
10:42:34|67072.45
10:42:35|67072.45
10:42:36|67072.45
10:42:38|67106.9
10:42:39|67106.9
10:42:40|67106.9
10:42:40|67106.9
10:42:41|67106.9
10:42:42|67106.9
10:42:44|67106.9
10:42:45|67106.9
10:42:46|67106.9
10:42:46|67106.9
10:42:47|67113.37
10:42:49|67112.57
10:42:49|67112.57
10:42:51|67112.57
10:42:52|67112.57
10:42:52|67112.57
10:42:54|67099.19
10:42:55|67099.19
10:42:55|67099.19
10:42:57|67090.14
10:42:57|67090.14
10:43:00|67092.48
10:43:01|67059.4
10:43:03|67059.4
10:43:04|67059.4
10:43:04|67059.4
10:43:06|67068.76
10:43:07|67068.76
10:43:08|67051.39
10:43:09|67051.39
10:43:10|67051.39
10:43:11|67051.39
10:43:13|67041.31
10:43:13|67041.31
10:43:14|67050.68
10:43:15|67050.68
10:43:16|67050.68
10:43:18|67045.67
10:43:19|67045.67
10:43:20|67045.67
10:43:20|67045.67
10:43:21|67045.67
10:43:23|67039.85
10:43:24|67039.85
10:43:25|67032.29
10:43:25|67032.29
10:43:27|67032.29
10:43:28|67032.29
10:43:28|67032.29
10:43:30|67032.29
10:43:31|67032.29
10:43:32|67032.29
10:43:33|67032.3
10:43:34|67032.3
10:43:35|67032.3
10:43:36|67032.3
10:43:37|67056.61
10:43:38|67056.61
10:43:39|67052.36
10:43:40|67052.36
10:43:41|67052.36
10:43:42|67052.36
10:43:43|67065.81
10:43:44|67052.36
10:43:46|67052.36
10:43:46|67052.36
10:43:47|67052.36
10:43:48|67060.16
10:43:49|67060.16
10:43:51|67066.86
10:43:52|67066.86
10:43:52|67066.86
10:43:53|67066.86
10:43:55|67066.86
10:43:55|67066.86
10:43:56|67073.37
10:43:57|67073.37
10:43:58|67073.37
10:44:01|67086.92
10:44:02|67074.41
10:44:03|67074.41
10:44:04|67074.41
10:44:05|67074.41
10:44:06|67074.41
10:44:08|67074.41
10:44:09|67074.41
10:44:10|67072.43
10:44:10|67072.43
10:44:12|67072.43
10:44:13|67072.43
10:44:14|67072.43
10:44:15|67072.43
10:44:16|67072.43
10:44:16|67072.43
10:44:18|67072.43
10:44:18|67072.43
10:44:19|67072.43
10:44:21|67072.43
10:44:22|67060.08
10:44:23|67060.08
10:44:24|67060.08
10:44:25|67060.08
10:44:26|67060.08
10:44:27|67060.08
10:44:27|67060.08
10:44:29|67060.08
10:44:29|67060.08
10:44:30|67060.08
10:44:32|67073.54
10:44:33|67053.42
10:44:34|67053.42
10:44:35|67053.42
10:44:36|67073.37
10:44:37|67073.37
10:44:38|67073.37
10:44:39|67073.37
10:44:40|67073.36
10:44:41|67056.61
10:44:42|67054.46
10:44:43|67054.46
10:44:44|67054.46
10:44:46|67054.46
10:44:47|67054.46
10:44:47|67054.46
10:44:49|67054.46
10:44:49|67054.46
10:44:51|67069.5
10:44:52|67041.97
10:44:53|67041.97
10:44:53|67059.76
10:44:55|67059.76
10:44:55|67059.76
10:44:57|67059.76
10:44:58|67059.76
10:44:59|67059.76
10:45:00|67059.76
10:45:02|67074.4
10:45:04|67080.17
10:45:05|67081.4
10:45:06|67081.4
10:45:06|67099.99
10:45:08|67099.99
10:45:09|67079.12
10:45:10|67072.43
10:45:11|67072.43
10:45:11|67065.74
10:45:12|67065.74
10:45:13|67052.31
10:45:15|67052.31
10:45:15|67045.67
10:45:17|67045.67
10:45:18|67039.85
10:45:19|67039.85
10:45:20|67039.13
10:45:21|67039.13
10:45:22|67039.13
10:45:23|67039.13
10:45:24|67039.13
10:45:25|67039.13
10:45:26|67039.13
10:45:27|67039.13
10:45:28|67039.13
10:45:29|67039.13
10:45:30|67039.13
10:45:31|67039.13
10:45:32|67039.13
10:45:33|67039.13
10:45:34|67039.13
10:45:35|67056.6
10:45:36|67056.6
10:45:37|67056.6
10:45:38|67056.6
10:45:39|67056.6
10:45:40|67056.6
10:45:41|67056.6
10:45:42|67056.6
10:45:43|67056.6
10:45:44|67056.6
10:45:45|67056.6
10:45:46|67056.6
10:45:47|67056.6
10:45:48|67056.6
10:45:49|67056.6
10:45:50|67056.6
10:45:51|67038.98
10:45:52|67038.98
10:45:53|67038.98
10:45:54|67038.98
10:45:55|67038.98
10:45:56|67038.98
10:45:57|67038.98
10:45:58|67038.98
10:45:59|67038.98
10:46:00|67038.98
10:46:01|67056.61
10:46:03|67056.61
10:46:03|67056.61
10:46:05|67076.87
10:46:05|67072.43
10:46:07|67067.6
10:46:08|67067.6
10:46:09|67067.6
10:46:10|67067.6
10:46:10|67067.6
10:46:11|67067.6
10:46:13|67067.6
10:46:14|67067.6
10:46:14|67067.6
10:46:15|67099.99
10:46:16|67099.99
10:46:19|67099.99
10:46:20|67099.99
10:46:21|67099.99
10:46:21|67092.35
10:46:23|67079.13
10:46:24|67079.13
10:46:25|67079.13
10:46:26|67093.61
10:46:27|67079.13
10:46:28|67079.13
10:46:29|67079.13
10:46:30|67079.13
10:46:31|67079.13
10:46:32|67079.13
10:46:33|67093.61
10:46:35|67059.05
10:46:35|67054.05
10:46:36|67052.31
10:46:37|67041.11
10:46:38|67038.98
10:46:40|67025.6
10:46:40|67025.61
10:46:41|67025.61
10:46:42|67025.61
10:46:43|67025.61
10:46:45|67025.61
10:46:45|67040.09
10:46:46|67021.42
10:46:47|67004.31
10:46:48|67001.71
10:46:50|67001.71
10:46:50|67001.71
10:46:51|67001.71
10:46:52|67001.71
10:46:53|67001.71
10:46:54|67001.71
10:46:56|67001.71
10:46:56|67001.71
10:46:57|67022.03
10:46:58|67022.03
10:46:59|67010.74
10:47:00|66999.88
10:47:01|66999.88
10:47:03|67023.09
10:47:04|67012.41
10:47:05|67005.25
10:47:06|67005.25
10:47:07|67005.25
10:47:09|67005.25
10:47:09|67005.25
10:47:11|67005.25
10:47:12|67005.25
10:47:13|67005.25
10:47:14|67005.25
10:47:15|67005.25
10:47:15|66999.25
10:47:17|66999.25
10:47:18|66999.25
10:47:18|66972.85
10:47:20|66965.69
10:47:21|66965.69
10:47:22|66965.69
10:47:23|66965.69
10:47:24|66952.59
10:47:25|66939.38
10:47:26|66965.46
10:47:27|66965.46
10:47:28|66942.89
10:47:29|66953.13
10:47:31|66969.58
10:47:31|66959.83
10:47:33|66959.83
10:47:33|66959.83
10:47:34|66959.83
10:47:36|66939.38
10:47:36|66935.11
10:47:37|66939.75
10:47:38|66929.45
10:47:39|66946.44
10:47:40|66946.43
10:47:41|66946.43
10:47:42|66923.07
10:47:44|66935.35
10:47:45|66935.35
10:47:45|66925.28
10:47:47|66925.28
10:47:47|66925.28
10:47:48|66922.65
10:47:50|66922.65
10:47:51|66918.17
10:47:52|66919.52
10:47:52|66946.44
10:47:54|66946.43
10:47:55|66946.43
10:47:56|66946.43
10:47:57|66946.43
10:47:57|66935.85
10:47:59|66935.85
10:48:00|66935.85
10:48:01|66945.32
10:48:01|66945.32
10:48:02|66945.32
10:48:03|66945.32
10:48:04|66945.32
10:48:06|66945.32
10:48:07|66925.25
10:48:08|66913.61
10:48:09|66913.62
10:48:10|66913.62
10:48:11|66909.1
10:48:12|66909.1
10:48:13|66909.1
10:48:14|66939.38
10:48:15|66939.38
10:48:17|66943.29
10:48:17|66943.29
10:48:18|66943.29
10:48:20|66943.29
10:48:21|66943.29
10:48:22|66943.29
10:48:23|66943.29
10:48:23|66943.29
10:48:24|66943.29
10:48:25|66946.42
10:48:26|66922.66
10:48:28|66922.66
10:48:29|66922.66
10:48:29|66922.66
10:48:31|66922.66
10:48:31|66946.27
10:48:33|66946.27
10:48:34|66934.57
10:48:35|66934.57
10:48:36|66934.57
10:48:37|66934.57
10:48:37|66934.57
10:48:39|66934.57
10:48:39|66934.57
10:48:41|66934.57
10:48:41|66934.57
10:48:42|66934.57
10:48:44|66934.57
10:48:45|66918.56
10:48:46|66918.56
10:48:46|66918.56
10:48:47|66918.56
10:48:49|66918.56
10:48:49|66918.56
10:48:50|66918.56
10:48:52|66918.56
10:48:53|66918.56
10:48:53|66918.56
10:48:55|66918.56
10:48:56|66918.56
10:48:57|66918.56
10:48:58|66910.6
10:48:59|66910.6
10:49:00|66910.6
10:49:01|66910.6
10:49:02|66910.6
10:49:03|66926.36
10:49:04|66926.36
10:49:06|66918.56
10:49:07|66918.56
10:49:08|66918.55
10:49:10|66918.55
10:49:11|66918.55
10:49:12|66918.55
10:49:12|66918.55
10:49:14|66918.55
10:49:15|66918.55
10:49:15|66918.55
10:49:17|66909.09
10:49:18|66905.92
10:49:19|66905.92
10:49:20|66905.92
10:49:21|66905.92
10:49:23|66905.92
10:49:24|66905.92
10:49:25|66905.92
10:49:26|66901.99
10:49:27|66901.64
10:49:27|66918.52
10:49:29|66918.52
10:49:29|66918.52
10:49:30|66922.65
10:49:32|66922.65
10:49:33|66922.65
10:49:34|66935.91
10:49:34|66939.53
10:49:36|66939.53
10:49:36|66939.53
10:49:37|66939.53
10:49:38|66939.53
10:49:39|66939.53
10:49:40|66956.1
10:49:42|66956.1
10:49:43|66945.33
10:49:44|66945.33
10:49:44|66945.33
10:49:46|66945.33
10:49:47|66945.33
10:49:47|66945.33
10:49:49|66945.33
10:49:50|66945.33
10:49:51|66945.33
10:49:51|66945.33
10:49:53|66945.33
10:49:54|66945.33
10:49:54|66945.33
10:49:56|66956.1
10:49:57|66956.1
10:49:58|66956.1
10:49:59|66956.1
10:50:00|66956.1
10:50:01|66942.19
10:50:02|66946.35
10:50:03|66946.35
10:50:04|66925.25
10:50:05|66922.65
10:50:07|66921.59
10:50:08|66939.38
10:50:09|66939.73
10:50:11|66939.73
10:50:12|66939.73
10:50:13|66939.73
10:50:14|66939.73
10:50:15|66939.73
10:50:16|66939.73
10:50:17|66939.73
10:50:17|66939.73
10:50:18|66939.73
10:50:19|66939.73
10:50:20|66946.44
10:50:22|66946.44
10:50:22|66946.44
10:50:23|66946.44
10:50:25|66946.44
10:50:26|66946.44
10:50:26|66946.57
10:50:28|66946.57
10:50:29|66946.57
10:50:30|66946.57
10:50:31|66925.25
10:50:32|66925.25
10:50:33|66924.79
10:50:34|66927.87
10:50:36|66933.93
10:50:36|66931.94
10:50:38|66931.94
10:50:38|66931.94
10:50:39|66931.94
10:50:40|66931.94
10:50:41|66931.94
10:50:42|66922.65
10:50:43|66922.65
10:50:44|66922.65
10:50:46|66922.65
10:50:46|66939.38
10:50:47|66939.38
10:50:49|66939.75
10:50:49|66939.75
10:50:50|66956.11
10:50:51|66959.69
10:50:52|66945.33
10:50:54|66945.33
10:50:54|66945.33
10:50:56|66945.33
10:50:57|66958.32
10:50:58|66958.32
10:50:59|66958.32
10:50:59|66958.32
10:51:00|66958.32
10:51:02|66958.32
10:51:02|66958.32
10:51:03|66958.32
10:51:05|66958.32
10:51:05|66958.32
10:51:07|66947.47
10:51:09|66947.47
10:51:10|66959.82
10:51:10|66959.82
10:51:11|66959.82
10:51:12|66959.82
10:51:14|66972.85
10:51:15|66984.94
10:51:16|66993.23
10:51:16|66999.47
10:51:19|66999.47
10:51:19|66988.31
10:51:20|66988.31
10:51:21|66985.46
10:51:22|66978.94
10:51:23|66978.94
10:51:25|66978.94
10:51:26|66978.94
10:51:26|66972.86
10:51:27|66972.86
10:51:28|66972.86
10:51:30|66972.29
10:51:31|66958.7
10:51:31|66956.11
10:51:33|66956.11
10:51:33|66956.11
10:51:34|66956.11
10:51:35|66956.11
10:51:36|66956.11
10:51:37|66936.28
10:51:38|66936.28
10:51:40|66936.28
10:51:40|66936.28
10:51:42|66936.28
10:51:42|66924.82
10:51:44|66918.17
10:51:44|66918.17
10:51:45|66918.17
10:51:46|66918.17
10:51:47|66918.17
10:51:48|66918.17
10:51:49|66918.17
10:51:50|66911.42
10:51:51|66911.42
10:51:52|66911.42
10:51:53|66911.42
10:51:54|66911.42
10:51:55|66911.42
10:51:57|66911.42
10:51:58|66911.42
10:51:58|66911.42
10:52:00|66911.42
10:52:01|66933.06
10:52:01|66933.06
10:52:02|66933.06
10:52:04|66933.06
10:52:05|66920.6
10:52:05|66920.6
10:52:06|66939.38
10:52:09|66939.37
10:52:09|66922.66
10:52:10|66946.44
10:52:11|66952.11
10:52:13|66952.11
10:52:13|66953.13
10:52:15|66953.12
10:52:15|66953.12
10:52:16|66953.12
10:52:17|66953.12
10:52:18|66953.12
10:52:20|66953.12
10:52:21|66938.62
10:52:22|66938.62
10:52:23|66938.62
10:52:24|66938.62
10:52:24|66938.62
10:52:25|66938.62
10:52:27|66938.62
10:52:27|66948.66
10:52:29|66948.66
10:52:30|66948.66
10:52:31|66948.66
10:52:32|66956.11
10:52:33|66975.2
10:52:34|66975.2
10:52:35|66975.2
10:52:36|67005.35
10:52:37|67005.35
10:52:38|66996.96
10:52:38|66996.96
10:52:40|66996.96
10:52:41|66996.96
10:52:41|66996.97
10:52:43|67006.3
10:52:44|67006.3
10:52:45|67006.3
10:52:46|67006.3
10:52:47|67006.3
10:52:48|67006.3
10:52:49|67006.3
10:52:50|67006.3
10:52:51|67006.3
10:52:52|67006.3
10:52:53|67006.3
10:52:54|67006.3
10:52:55|67006.3
10:52:56|67006.3
10:52:57|67006.3
10:52:58|67006.3
10:52:59|67006.3
10:53:00|67006.3
10:53:01|67006.3
10:53:02|67006.3
10:53:03|66956.11
10:53:04|66956.11
10:53:05|66956.11
10:53:06|66956.11
10:53:07|66956.11
10:53:08|66956.11
10:53:09|66956.11
10:53:12|66959.82
10:53:14|66993.23
10:53:16|66993.23
10:53:16|66993.04
10:53:17|66993.04
10:53:18|66993.04
10:53:19|66993.04
10:53:20|66993.04
10:53:21|67006.34
10:53:23|67032.75
10:53:24|67017.7
10:53:25|67032.2
10:53:25|67032.2
10:53:27|67006.65
10:53:28|67006.65
10:53:28|67023.09
10:53:29|67023.09
10:53:30|67032.76
10:53:32|67032.76
10:53:33|67032.76
10:53:33|67032.76
10:53:35|67032.76
10:53:35|67032.76
10:53:36|67025.6
10:53:38|67025.6
10:53:39|67025.6
10:53:39|67025.6
10:53:41|67025.6
10:53:41|67025.61
10:53:43|67025.61
10:53:44|67039.85
10:53:45|67039.85
10:53:46|67045.25
10:53:47|67045.25
10:53:49|67045.25
10:53:49|67045.25
10:53:50|67045.25
10:53:51|67026.59
10:53:52|67026.59
10:53:54|67026.59
10:53:54|67026.59
10:53:55|67026.59
10:53:56|67045.44
10:53:57|67045.44
10:53:58|67045.44
10:54:00|67006.34
10:54:00|66992.15
10:54:01|66992.15
10:54:03|66992.15
10:54:03|66989.59
10:54:04|66985.48
10:54:05|66993.27
10:54:06|66993.27
10:54:07|66993.27
10:54:08|66993.27
10:54:10|66993.27
10:54:12|66993.27
10:54:12|66993.27
10:54:14|66993.27
10:54:15|66993.27
10:54:16|66993.27
10:54:17|66993.27
10:54:18|67006.34
10:54:19|67006.34
10:54:20|67006.34
10:54:21|67006.34
10:54:22|67006.34
10:54:23|67006.34
10:54:24|67007.57
10:54:25|67007.57
10:54:26|67007.57
10:54:27|67007.57
10:54:28|67007.57
10:54:29|67007.57
10:54:30|67007.57
10:54:31|67007.57
10:54:32|67007.57
10:54:33|67007.57
10:54:34|67007.57
10:54:35|67007.57
10:54:36|66999.83
10:54:37|66999.83
10:54:38|66989.59
10:54:39|66985.47
10:54:41|66985.47
10:54:41|66986.58
10:54:42|67006.65
10:54:43|67006.65
10:54:44|67006.65
10:54:45|67013.33
10:54:46|67013.34
10:54:48|67019.8
10:54:48|67019.81
10:54:49|67019.81
10:54:51|67019.81
10:54:51|67019.81
10:54:52|67019.81
10:54:53|67019.81
10:54:55|67019.81
10:54:55|67019.81
10:54:56|67002.99
10:54:57|67002.99
10:54:58|67002.99
10:55:00|67002.99
10:55:01|67032.13
10:55:02|67032.13
10:55:03|67008.35
10:55:04|67020.02
10:55:04|66992.15
10:55:06|66992.15
10:55:06|66992.15
10:55:07|66992.15
10:55:09|66992.15
10:55:10|66992.15
10:55:11|66992.15
10:55:13|66992.16
10:55:14|67012.22
10:55:15|67000.86
10:55:15|67000.86
10:55:16|67000.86
10:55:18|67000.85
10:55:18|67000.85
10:55:19|67000.85
10:55:20|67000.85
10:55:22|67000.85
10:55:22|67000.85
10:55:24|67000.85
10:55:25|67000.85
10:55:25|67000.85
10:55:27|67000.85
10:55:27|67000.85
10:55:29|67000.85
10:55:30|67000.85
10:55:30|67000.85
10:55:32|67000.85
10:55:34|67000.85
10:55:34|67012.23
10:55:36|67012.22
10:55:37|67012.22
10:55:38|67012.22
10:55:39|67012.22
10:55:39|67012.22
10:55:41|67012.22
10:55:42|67012.22
10:55:43|67012.22
10:55:44|67012.22
10:55:45|67006.34
10:55:46|66992.15
10:55:47|66992.15
10:55:48|66978.78
10:55:49|66978.78
10:55:50|66978.78
10:55:51|66978.78
10:55:52|66972.85
10:55:53|66972.85
10:55:54|66972.85
10:55:55|66972.85
10:55:56|66970.98
10:55:57|66970.98
10:55:58|66970.98
10:55:59|66970.98
10:56:00|66970.98
10:56:01|66970.98
10:56:02|66970.98
10:56:03|66970.98
10:56:04|66948.67
10:56:05|66948.67
10:56:06|66948.67
10:56:07|66948.67
10:56:08|66948.67
10:56:09|66948.67
10:56:10|66948.67
10:56:11|66948.67
10:56:12|66948.67
10:56:14|66948.67
10:56:15|66948.67
10:56:16|66955.86
10:56:18|66955.86
10:56:19|66955.86
10:56:20|66955.86
10:56:20|66955.86
10:56:22|66955.86
10:56:22|66955.86
10:56:24|66955.86
10:56:24|66955.86
10:56:26|66955.86
10:56:27|66955.86
10:56:28|66955.86
10:56:29|66955.86
10:56:30|66955.86
10:56:30|66955.86
10:56:32|66955.86
10:56:32|66955.86
10:56:34|66939.38
10:56:35|66934.05
10:56:36|66934.05
10:56:37|66934.05
10:56:38|66934.05
10:56:39|66956.11
10:56:40|66956.11
10:56:41|66972.85
10:56:42|66974.05
10:56:43|66966.69
10:56:44|66966.69
10:56:45|66966.69
10:56:46|66966.69
10:56:47|66966.69
10:56:48|66966.69
10:56:49|66966.69
10:56:50|66966.69
10:56:51|66946.64
10:56:52|66921.84
10:56:53|66921.84
10:56:54|66921.84
10:56:55|66921.84
10:56:56|66921.84
10:56:57|66921.84
10:56:58|66939.38
10:56:59|66939.38
10:57:00|66939.38
10:57:01|66939.38
10:57:02|66956.11
10:57:03|66957.29
10:57:04|66957.29
10:57:05|66957.29
10:57:06|66957.29
10:57:07|66957.29
10:57:08|66957.29
10:57:09|66957.29
10:57:10|66957.29
10:57:11|66957.29
10:57:12|66957.29
10:57:13|66957.29
10:57:14|66957.29
10:57:15|66952.17
10:57:16|66952.17
10:57:17|66952.17
10:57:18|66958.71
10:57:19|66958.71
10:57:20|66959.14
10:57:21|66959.14
10:57:22|66959.14
10:57:23|66959.14
10:57:25|66959.14
10:57:26|66945.45
10:57:27|66945.45
10:57:27|66945.45
10:57:29|66958.7
10:57:30|66958.7
10:57:31|66958.7
10:57:32|66958.7
10:57:33|66958.7
10:57:34|66958.7
10:57:34|66958.7
10:57:36|66958.7
10:57:36|66958.7
10:57:38|66945.32
10:57:39|66945.32
10:57:40|66945.32
10:57:41|66945.32
10:57:42|66945.32
10:57:42|66945.32
10:57:44|66945.32
10:57:45|66945.32
10:57:46|66945.32
10:57:46|66945.32
10:57:48|66945.24
10:57:49|66945.24
10:57:50|66945.24
10:57:50|66945.24
10:57:52|66945.24
10:57:53|66945.24
10:57:54|66945.24
10:57:55|66945.24
10:57:56|66945.24
10:57:56|66945.24
10:57:57|66945.24
10:57:59|66965.39
10:58:00|66965.39
10:58:01|66965.39
10:58:02|66952.01
10:58:02|66952.01
10:58:04|66952.02
10:58:05|66952.02
10:58:05|66972.85
10:58:06|66972.85
10:58:07|66972.85
10:58:09|66972.85
10:58:09|66972.85
10:58:11|66972.85
10:58:11|66972.85
10:58:13|66972.85
10:58:13|66972.85
10:58:16|66972.85
10:58:17|66972.85
10:58:18|66972.85
10:58:19|66972.85
10:58:20|66989.58
10:58:21|66989.58
10:58:22|66989.58
10:58:23|66989.58
10:58:24|66989.58
10:58:25|66989.58
10:58:26|66989.58
10:58:27|66989.58
10:58:28|66989.58
10:58:30|66989.58
10:58:30|66989.58
10:58:32|66989.58
10:58:33|66989.58
10:58:33|66989.58
10:58:34|66989.58
10:58:35|66989.58
10:58:36|66989.58
10:58:37|66989.58
10:58:38|66978.77
10:58:39|66972.08
10:58:41|66956.12
10:58:41|66956.12
10:58:42|66956.12
10:58:43|66956.12
10:58:45|66956.11
10:58:45|66956.11
10:58:46|66956.11
10:58:47|66956.11
10:58:48|66956.11
10:58:49|66956.11
10:58:50|66956.11
10:58:51|66956.11
10:58:52|66956.11
10:58:53|66956.11
10:58:54|66956.11
10:58:56|66956.11
10:58:56|66956.11
10:58:57|66956.11
10:58:58|66956.11
10:58:59|66956.11
10:59:00|66956.11
10:59:01|66956.11
10:59:02|66956.11
10:59:03|66956.11
10:59:05|66956.11
10:59:05|66956.11
10:59:06|66956.11
10:59:07|66954.8
10:59:08|66958.7
10:59:09|66945.31
10:59:10|66945.31
10:59:11|66945.31
10:59:12|66945.31
10:59:13|66945.31
10:59:15|66945.31
10:59:16|66945.31
10:59:17|66939.38
10:59:19|66939.38
10:59:20|66939.38
10:59:20|66939.38
10:59:21|66922.64
10:59:23|66922.64
10:59:24|66922.64
10:59:25|66918.17
10:59:26|66918.17
10:59:27|66918.11
10:59:29|66901.62
10:59:29|66893.67
10:59:30|66893.31
10:59:31|66893.31
10:59:33|66878.
10:59:34|66878.
10:59:35|66863.03
10:59:36|66863.03
10:59:37|66850.02
10:59:39|66859.47
10:59:40|66859.47
10:59:40|66859.47
10:59:42|66859.47
10:59:42|66859.47
10:59:43|66888.17
10:59:45|66888.17
10:59:45|66888.17
10:59:46|66867.14
10:59:47|66867.14
10:59:49|66867.14
10:59:49|66867.14
10:59:51|66867.14
10:59:51|66867.14
10:59:52|66867.14
10:59:53|66867.14
10:59:55|66867.14
10:59:56|66867.14
10:59:57|66874.96
10:59:58|66874.96
10:59:59|66866.35
11:00:00|66866.35
11:00:01|66849.8
11:00:01|66855.78
11:00:02|66874.04
11:00:04|66898.58
11:00:05|66898.58
11:00:06|66898.58
11:00:07|66898.58
11:00:08|66892.92
11:00:09|66912.98
11:00:10|66912.98
11:00:11|66889.2
11:00:12|66889.2
11:00:13|66889.2
11:00:14|66889.2
11:00:15|66886.23
11:00:17|66886.23
11:00:18|66892.92
11:00:18|66892.92
11:00:20|66892.92
11:00:21|66911.96
11:00:21|66898.5
11:00:22|66898.5
11:00:24|66892.84
11:00:25|66892.84
11:00:25|66892.84
11:00:27|66892.84
11:00:29|66892.84
11:00:30|66903.8
11:00:31|66903.8
11:00:31|66903.8
11:00:33|66903.8
11:00:33|66903.8
11:00:35|66903.8
11:00:36|66903.8
11:00:36|66903.8
11:00:38|66903.8
11:00:39|66903.8
11:00:40|66903.8
11:00:41|66903.8
11:00:42|66899.61
11:00:43|66910.43
11:00:44|66910.43
11:00:45|66910.43
11:00:46|66910.43
11:00:47|66910.43
11:00:48|66898.48
11:00:49|66898.48
11:00:50|66898.48
11:00:51|66898.48
11:00:52|66898.48
11:00:53|66898.48
11:00:54|66898.48
11:00:55|66898.48
11:00:56|66898.48
11:00:57|66898.48
11:00:58|66898.48
11:00:59|66898.48
11:01:00|66898.48
11:01:01|66898.48
11:01:02|66889.22
11:01:03|66903.77
11:01:04|66889.2
11:01:06|66872.48
11:01:06|66872.48
11:01:08|66872.48
11:01:08|66872.48
11:01:09|66872.85
11:01:10|66872.85
11:01:12|66872.85
11:01:13|66872.85
11:01:14|66872.85
11:01:15|66872.85
11:01:15|66877.47
11:01:17|66872.85
11:01:19|66872.85
11:01:20|66879.54
11:01:21|66889.2
11:01:22|66892.92
11:01:23|66892.92
11:01:24|66905.92
11:01:25|66905.91
11:01:26|66905.91
11:01:27|66905.91
11:01:28|66908.21
11:01:29|66916.36
11:01:30|66916.36
11:01:32|66916.36
11:01:32|66916.36
11:01:34|66916.36
11:01:34|66916.36
11:01:36|66916.36
11:01:37|66916.36
11:01:37|66922.65
11:01:38|66929.2
11:01:39|66929.2
11:01:41|66935.25
11:01:41|66935.25
11:01:42|66935.25
11:01:43|66935.25
11:01:44|66935.25
11:01:46|66935.25
11:01:47|66935.25
11:01:48|66917.55
11:01:48|66917.55
11:01:50|66933.06
11:01:51|66936.6
11:01:51|66936.6
11:01:52|66936.6
11:01:54|66936.6
11:01:55|66936.6
11:01:56|66936.6
11:01:57|66936.6
11:01:58|66936.6
11:01:59|66936.6
11:02:00|66936.6
11:02:01|66936.6
11:02:02|66936.6
11:02:04|66936.6
11:02:04|66916.65
11:02:05|66897.09
11:02:06|66897.09
11:02:07|66906.3
11:02:08|66906.3
11:02:09|66906.3
11:02:10|66906.3
11:02:11|66906.3
11:02:12|66906.3
11:02:13|66906.3
11:02:14|66906.3
11:02:15|66906.3
11:02:16|66906.3
11:02:18|66889.2
11:02:18|66889.2
11:02:20|66872.48
11:02:21|66871.32
11:02:22|66871.32
11:02:23|66889.2
11:02:24|66889.2
11:02:24|66889.2
11:02:26|66889.2
11:02:26|66889.2
11:02:27|66889.2
11:02:29|66889.2
11:02:30|66889.2
11:02:31|66890.37
11:02:32|66890.37
11:02:33|66873.87
11:02:34|66873.87
11:02:35|66873.87
11:02:37|66873.87
11:02:37|66873.87
11:02:38|66873.87
11:02:39|66873.87
11:02:41|66880.01
11:02:41|66892.92
11:02:42|66892.92
11:02:43|66892.92
11:02:44|66892.92
11:02:47|66892.92
11:02:47|66892.94
11:02:48|66892.94
11:02:50|66892.94
11:02:50|66892.94
11:02:51|66892.94
11:02:52|66892.94
11:02:54|66892.94
11:02:54|66892.94
11:02:55|66892.94
11:02:56|66892.94
11:02:58|66901.41
11:02:58|66885.11
11:03:00|66885.11
11:03:00|66874.86
11:03:01|66874.86
11:03:02|66872.93
11:03:04|66872.93
11:03:04|66872.93
11:03:05|66872.93
11:03:07|66892.93
11:03:07|66872.48
11:03:09|66872.48
11:03:09|66872.48
11:03:11|66872.48
11:03:12|66855.77
11:03:12|66855.77
11:03:14|66851.72
11:03:15|66862.05
11:03:16|66862.05
11:03:17|66862.05
11:03:18|66849.05
11:03:20|66849.05
11:03:22|66846.01
11:03:22|66846.01
11:03:23|66846.01
11:03:24|66846.01
11:03:26|66846.01
11:03:27|66839.06
11:03:29|66839.06
11:03:29|66839.06
11:03:30|66839.06
11:03:31|66839.06
11:03:32|66835.79
11:03:33|66835.79
11:03:35|66835.79
11:03:35|66835.79
11:03:36|66835.79
11:03:38|66835.79
11:03:38|66835.79
11:03:39|66835.79
11:03:41|66835.79
11:03:42|66835.79
11:03:42|66835.79
11:03:44|66835.79
11:03:45|66835.79
11:03:46|66835.79
11:03:47|66835.79
11:03:48|66824.11
11:03:49|66824.11
11:03:50|66824.11
11:03:51|66824.11
11:03:52|66824.11
11:03:53|66824.11
11:03:54|66824.11
11:03:55|66824.11
11:03:56|66824.11
11:03:57|66824.11
11:03:58|66824.11
11:03:59|66824.11
11:04:00|66824.11
11:04:01|66824.11
11:04:02|66815.88
11:04:03|66815.88
11:04:04|66815.88
11:04:06|66835.84
11:04:06|66835.84
11:04:07|66835.84
11:04:08|66835.84
11:04:09|66835.84
11:04:10|66835.84
11:04:11|66872.49
11:04:12|66872.49
11:04:13|66872.49
11:04:14|66872.49
11:04:15|66872.49
11:04:16|66872.49
11:04:17|66872.49
11:04:18|66872.49
11:04:19|66872.49
11:04:21|66872.49
11:04:22|66872.49
11:04:23|66872.49
11:04:24|66872.49
11:04:25|66872.49
11:04:27|66872.49
11:04:28|66869.43
11:04:29|66905.91
11:04:30|66905.91
11:04:32|66905.91
11:04:33|66905.91
11:04:33|66905.91
11:04:34|66905.91
11:04:35|66905.91
11:04:36|66905.91
11:04:37|66905.91
11:04:39|66905.91
11:04:39|66905.91
11:04:41|66905.91
11:04:41|66898.49
11:04:42|66898.49
11:04:43|66898.49
11:04:45|66898.49
11:04:46|66892.49
11:04:47|66892.49
11:04:48|66892.49
11:04:49|66892.49
11:04:50|66892.49
11:04:51|66892.49
11:04:52|66892.48
11:04:53|66892.48
11:04:54|66891.99
11:04:55|66891.99
11:04:56|66910.73
11:04:57|66905.19
11:04:58|66918.17
11:04:59|66928.75
11:05:00|66937.52
11:05:01|66937.52
11:05:02|66937.52
11:05:03|66937.52
11:05:04|66932.12
11:05:05|66931.52
11:05:06|66931.52
11:05:07|66931.52
11:05:08|66931.52
11:05:09|66931.52
11:05:10|66931.52
11:05:11|66904.9
11:05:12|66904.9
11:05:13|66904.9
11:05:14|66889.2
11:05:15|66873.55
11:05:16|66873.55
11:05:17|66873.55
11:05:18|66873.55
11:05:19|66873.55
11:05:20|66873.55
11:05:22|66873.55
11:05:23|66880.55
11:05:25|66899.59
11:05:25|66899.59
11:05:27|66872.48
11:05:27|66872.48
11:05:28|66872.48
11:05:30|66872.48
11:05:31|66872.48
11:05:32|66890.75
11:05:33|66890.75
11:05:34|66878.43
11:05:35|66878.43
11:05:36|66904.94
11:05:37|66904.94
11:05:38|66904.94
11:05:39|66891.81
11:05:40|66891.81
11:05:41|66891.81
11:05:42|66891.81
11:05:43|66891.81
11:05:44|66891.81
11:05:45|66891.81
11:05:47|66891.81
11:05:47|66891.81
11:05:48|66891.81
11:05:49|66891.81
11:05:51|66891.81
11:05:52|66891.81
11:05:52|66891.81
11:05:54|66905.92
11:05:55|66919.64
11:05:56|66912.99
11:05:56|66912.99
11:05:58|66912.99
11:05:58|66912.99
11:06:00|66912.99
11:06:00|66912.99
11:06:01|66912.99
11:06:02|66912.99
11:06:04|66912.99
11:06:04|66922.65
11:06:05|66918.56
11:06:06|66918.56
11:06:07|66918.56
11:06:09|66889.2
11:06:09|66889.2
11:06:11|66872.48
11:06:11|66872.48
11:06:13|66879.54
11:06:13|66879.54
11:06:14|66879.54
11:06:15|66879.54
11:06:17|66889.2
11:06:18|66889.2
11:06:19|66889.2
11:06:20|66889.2
11:06:21|66889.2
11:06:21|66895.44
11:06:23|66895.44
11:06:24|66895.44
11:06:25|66895.44
11:06:26|66895.44
11:06:28|66895.44
11:06:28|66895.44
11:06:30|66895.44
11:06:30|66895.44
11:06:31|66895.44
11:06:33|66879.56
11:06:34|66891.99
11:06:35|66891.99
11:06:36|66891.99
11:06:37|66891.99
11:06:38|66891.99
11:06:40|66891.99
11:06:40|66891.99
11:06:41|66891.99
11:06:42|66891.99
11:06:43|66891.99
11:06:44|66891.99
11:06:45|66891.99
11:06:46|66891.99
11:06:47|66891.99
11:06:49|66891.99
11:06:49|66891.99
11:06:50|66891.99
11:06:52|66891.99
11:06:53|66891.99
11:06:53|66865.05
11:06:54|66865.05
11:06:55|66865.05
11:06:56|66865.05
11:06:57|66865.05
11:06:58|66865.05
11:06:59|66865.05
11:07:00|66865.05
11:07:01|66865.05
11:07:03|66855.77
11:07:04|66851.76
11:07:04|66851.76
11:07:05|66855.75
11:07:07|66839.06
11:07:08|66822.35
11:07:09|66822.35
11:07:10|66822.35
11:07:10|66822.34
11:07:12|66822.34
11:07:13|66822.34
11:07:14|66822.34
11:07:14|66839.06
11:07:15|66839.06
11:07:17|66839.06
11:07:18|66839.06
11:07:19|66839.06
11:07:20|66839.06
11:07:21|66839.06
11:07:21|66839.06
11:07:22|66839.06
11:07:24|66839.06
11:07:25|66839.06
11:07:26|66839.06
11:07:27|66839.06
11:07:28|66839.07
11:07:29|66822.35
11:07:30|66822.35
11:07:31|66822.35
11:07:32|66839.06
11:07:32|66839.08
11:07:33|66840.96
11:07:34|66840.96
11:07:36|66840.96
11:07:38|66840.96
11:07:38|66840.96
11:07:40|66840.96
11:07:40|66852.78
11:07:41|66852.78
11:07:43|66855.77
11:07:44|66855.77
11:07:44|66855.77
11:07:46|66855.77
11:07:46|66855.77
11:07:48|66855.77
11:07:49|66855.77
11:07:50|66855.77
11:07:51|66855.77
11:07:52|66855.77
11:07:53|66855.77
11:07:54|66855.77
11:07:55|66855.77
11:07:56|66855.77
11:07:57|66855.77
11:07:58|66855.77
11:07:59|66855.77
11:08:00|66855.77
11:08:01|66855.77
11:08:02|66855.77
11:08:03|66855.77
11:08:04|66855.77
11:08:05|66855.77
11:08:06|66855.77
11:08:07|66855.77
11:08:08|66855.77
11:08:09|66872.48
11:08:10|66872.48
11:08:11|66872.48
11:08:12|66872.48
11:08:13|66872.48
11:08:14|66872.48
11:08:15|66872.48
11:08:16|66872.48
11:08:17|66872.48
11:08:18|66872.48
11:08:20|66889.2
11:08:20|66909.98
11:08:21|66909.98
11:08:22|66910.
11:08:24|66910.
11:08:26|66910.
11:08:27|66910.
11:08:28|66910.
11:08:28|66910.
11:08:30|66910.
11:08:31|66910.
11:08:32|66910.
11:08:33|66910.
11:08:34|66910.
11:08:35|66905.18
11:08:36|66905.18
11:08:37|66905.18
11:08:38|66905.18
11:08:39|66905.18
11:08:40|66891.8
11:08:41|66891.8
11:08:42|66891.8
11:08:44|66891.8
11:08:44|66879.16
11:08:46|66872.48
11:08:47|66872.48
11:08:48|66872.48
11:08:49|66872.48
11:08:50|66872.48
11:08:51|66866.48
11:08:52|66866.48
11:08:53|66866.48
11:08:54|66866.48
11:08:55|66855.77
11:08:56|66855.75
11:08:58|66855.75
11:08:59|66847.2
11:09:00|66847.2
11:09:01|66847.2
11:09:02|66847.2
11:09:02|66847.2
11:09:03|66847.2
11:09:05|66847.2
11:09:05|66847.2
11:09:06|66839.06
11:09:08|66831.61
11:09:09|66831.61
11:09:10|66831.61
11:09:10|66831.61
11:09:12|66831.61
11:09:13|66831.61
11:09:14|66831.61
11:09:15|66831.61
11:09:16|66831.61
11:09:17|66831.61
11:09:18|66831.61
11:09:19|66839.04
11:09:20|66813.53
11:09:21|66813.53
11:09:22|66813.54
11:09:23|66813.54
11:09:24|66813.54
11:09:25|66813.54
11:09:27|66813.54
11:09:28|66813.54
11:09:28|66813.54
11:09:30|66813.54
11:09:31|66813.54
11:09:31|66813.54
11:09:33|66826.02
11:09:33|66826.02
11:09:35|66826.02
11:09:36|66832.71
11:09:37|66832.71
11:09:38|66835.94
11:09:39|66835.94
11:09:40|66835.94
11:09:41|66824.91
11:09:42|66824.91
11:09:43|66824.91
11:09:44|66824.91
11:09:45|66824.91
11:09:46|66824.91
11:09:47|66824.91
11:09:48|66824.91
11:09:49|66839.06
11:09:50|66839.06
11:09:52|66839.06
11:09:53|66839.06
11:09:54|66839.06
11:09:55|66839.06
11:09:55|66839.06
11:09:56|66839.06
11:09:57|66839.06
11:09:59|66839.06
11:09:59|66839.07
11:10:00|66822.35
11:10:02|66822.35
11:10:02|66822.35
11:10:03|66822.35
11:10:05|66822.35
11:10:06|66839.4
11:10:06|66839.4
11:10:07|66845.18
11:10:08|66832.56
11:10:10|66832.56
11:10:11|66872.84
11:10:11|66872.84
11:10:12|66872.84
11:10:13|66869.02
11:10:14|66858.35
11:10:15|66858.35
11:10:16|66858.34
11:10:17|66879.06
11:10:19|66879.06
11:10:19|66879.06
11:10:21|66879.06
11:10:22|66879.06
11:10:22|66879.06
11:10:24|66879.06
11:10:25|66879.06
11:10:27|66895.75
11:10:27|66899.6
11:10:29|66899.6
11:10:30|66899.6
11:10:31|66899.6
11:10:32|66899.6
11:10:33|66899.6
11:10:34|66899.6
11:10:35|66899.6
11:10:37|66899.6
11:10:37|66899.6
11:10:38|66899.6
11:10:40|66899.6
11:10:40|66899.6
11:10:42|66899.6
11:10:42|66899.6
11:10:43|66899.6
11:10:44|66899.6
11:10:45|66881.34
11:10:46|66897.39
11:10:47|66897.39
11:10:48|66897.39
11:10:49|66897.39
11:10:51|66897.39
11:10:52|66897.39
11:10:52|66897.39
11:10:54|66897.39
11:10:54|66897.39
11:10:55|66897.39
11:10:56|66876.76
11:10:57|66876.76
11:10:59|66876.76
11:11:00|66876.76
11:11:01|66896.18
11:11:02|66873.4
11:11:03|66873.4
11:11:04|66886.22
11:11:04|66872.48
11:11:06|66872.48
11:11:07|66866.16
11:11:08|66886.21
11:11:08|66886.21
11:11:10|66886.21
11:11:10|66866.46
11:11:12|66866.46
11:11:13|66866.46
11:11:14|66866.46
11:11:15|66866.46
11:11:16|66866.46
11:11:18|66866.46
11:11:18|66866.46
11:11:19|66866.46
11:11:20|66866.46
11:11:21|66866.46
11:11:23|66866.46
11:11:23|66866.46
11:11:24|66866.46
11:11:25|66866.46
11:11:27|66866.46
11:11:29|66866.46
11:11:29|66855.69
11:11:31|66855.69
11:11:31|66855.69
11:11:32|66855.69
11:11:34|66855.69
11:11:35|66855.69
11:11:36|66855.69
11:11:36|66855.69
11:11:38|66855.69
11:11:39|66855.69
11:11:40|66855.69
11:11:41|66855.69
11:11:42|66855.69
11:11:43|66855.69
11:11:44|66855.69
11:11:45|66855.69
11:11:46|66855.69
11:11:47|66847.1
11:11:49|66847.1
11:11:49|66847.1
11:11:50|66847.1
11:11:51|66847.1
11:11:53|66847.1
11:11:53|66847.1
11:11:54|66847.1
11:11:55|66847.1
11:11:56|66847.1
11:11:57|66842.
11:11:59|66842.
11:11:59|66842.
11:12:00|66842.
11:12:01|66855.64
11:12:02|66855.64
11:12:03|66855.64
11:12:04|66855.64
11:12:05|66855.64
11:12:06|66855.64
11:12:07|66855.64
11:12:08|66855.
11:12:09|66855.
11:12:10|66855.
11:12:11|66855.
11:12:12|66855.
11:12:13|66855.
11:12:14|66855.
11:12:16|66855.
11:12:17|66849.65
11:12:18|66849.65
11:12:19|66849.65
11:12:20|66849.65
11:12:21|66849.65
11:12:23|66849.65
11:12:24|66849.65
11:12:24|66849.65
11:12:26|66849.65
11:12:28|66845.96
11:12:30|66845.96
11:12:31|66845.96
11:12:32|66845.96
11:12:33|66845.96
11:12:33|66845.96
11:12:34|66845.96
11:12:36|66845.96
11:12:36|66845.96
11:12:38|66845.96
11:12:39|66845.96
11:12:40|66845.96
11:12:41|66845.96
11:12:42|66845.96
11:12:43|66845.96
11:12:44|66845.96
11:12:45|66845.96
11:12:46|66845.96
11:12:47|66845.96
11:12:48|66839.07
11:12:49|66839.07
11:12:50|66839.07
11:12:51|66839.07
11:12:52|66839.07
11:12:53|66839.07
11:12:54|66839.07
11:12:55|66839.07
11:12:56|66839.07
11:12:57|66839.07
11:12:58|66839.07
11:12:59|66839.07
11:13:00|66839.07
11:13:01|66839.07
11:13:02|66839.07
11:13:03|66839.07
11:13:04|66839.07
11:13:05|66839.07
11:13:06|66839.07
11:13:07|66839.07
11:13:08|66839.07
11:13:09|66839.07
11:13:10|66839.07
11:13:11|66839.07
11:13:12|66839.07
11:13:13|66839.07
11:13:14|66839.07
11:13:15|66839.07
11:13:16|66847.3
11:13:17|66849.99
11:13:18|66849.99
11:13:19|66849.99
11:13:20|66849.99
11:13:21|66849.99
11:13:22|66849.99
11:13:23|66849.99
11:13:24|66849.99
11:13:25|66849.99
11:13:26|66849.99
11:13:27|66849.99
11:13:28|66822.35
11:13:29|66812.21
11:13:30|66812.21
11:13:31|66806.08
11:13:33|66806.08
11:13:34|66806.08
11:13:35|66806.08
11:13:36|66806.08
11:13:38|66806.08
11:13:38|66815.04
11:13:40|66815.04
11:13:40|66815.04
11:13:42|66815.04
11:13:43|66815.04
11:13:44|66822.13
11:13:45|66822.13
11:13:46|66802.69
11:13:47|66801.46
11:13:48|66801.46
11:13:49|66801.46
11:13:50|66801.46
11:13:51|66801.46
11:13:52|66801.46
11:13:53|66801.46
11:13:54|66801.46
11:13:55|66801.46
11:13:56|66800.
11:13:57|66800.
11:13:58|66795.41
11:14:01|66795.41
11:14:01|66771.86
11:14:02|66759.78
11:14:03|66759.78
11:14:05|66759.78
11:14:06|66759.78
11:14:06|66759.78
11:14:07|66759.78
11:14:08|66759.78
11:14:10|66759.78
11:14:10|66759.78
11:14:12|66759.78
11:14:13|66759.78
11:14:13|66759.78
11:14:14|66759.78
11:14:15|66759.78
11:14:16|66759.78
11:14:17|66759.78
11:14:18|66759.78
11:14:19|66759.78
11:14:20|66772.48
11:14:21|66772.48
11:14:22|66772.48
11:14:24|66772.48
11:14:24|66772.48
11:14:25|66772.48
11:14:26|66772.48
11:14:27|66772.48
11:14:28|66772.48
11:14:30|66772.48
11:14:31|66772.48
11:14:33|66772.48
11:14:35|66772.48
11:14:36|66772.48
11:14:36|66772.48
11:14:37|66772.48
11:14:39|66772.48
11:14:40|66772.48
11:14:41|66772.48
11:14:42|66772.48
11:14:42|66772.48
11:14:44|66772.48
11:14:44|66772.48
11:14:45|66772.48
11:14:48|66772.48
11:14:48|66772.48
11:14:49|66766.49
11:14:50|66754.11
11:14:52|66667.77
11:14:52|66739.05
11:14:53|66754.68
11:14:54|66758.24
11:14:55|66758.24
11:14:57|66758.24
11:14:58|66765.81
11:14:59|66765.81
11:14:59|66765.81
11:15:01|66765.81
11:15:02|66765.81
11:15:03|66775.
11:15:04|66758.
11:15:05|66758.
11:15:06|66758.
11:15:07|66758.
11:15:08|66732.36
11:15:09|66745.73
11:15:10|66745.73
11:15:12|66745.73
11:15:12|66745.73
11:15:13|66745.73
11:15:14|66745.73
11:15:16|66745.73
11:15:16|66745.73
11:15:17|66752.43
11:15:18|66752.43
11:15:19|66752.43
11:15:20|66752.43
11:15:21|66752.43
11:15:22|66722.21
11:15:24|66718.01
11:15:24|66718.01
11:15:25|66718.01
11:15:26|66718.01
11:15:28|66738.89
11:15:28|66738.89
11:15:30|66738.89
11:15:31|66738.89
11:15:32|66745.74
11:15:33|66759.16
11:15:35|66759.77
11:15:35|66759.77
11:15:36|66759.77
11:15:37|66759.77
11:15:39|66759.77
11:15:39|66744.63
11:15:40|66744.63
11:15:42|66744.63
11:15:42|66744.63
11:15:44|66744.63
11:15:44|66744.63
11:15:46|66744.63
11:15:47|66744.63
11:15:47|66765.81
11:15:48|66765.81
11:15:49|66765.81
11:15:51|66765.81
11:15:52|66765.81
11:15:52|66765.81
11:15:53|66765.81
11:15:55|66765.81
11:15:56|66765.81
11:15:56|66765.81
11:15:57|66765.81
11:15:58|66772.24
11:15:59|66772.24
11:16:01|66772.24
11:16:01|66772.24
11:16:03|66764.69
11:16:04|66744.62
11:16:05|66738.89
11:16:06|66738.89
11:16:07|66738.89
11:16:07|66738.89
11:16:08|66738.89
11:16:10|66738.89
11:16:11|66738.89
11:16:12|66755.57
11:16:13|66755.57
11:16:14|66755.57
11:16:15|66755.58
11:16:15|66755.58
11:16:17|66755.58
11:16:18|66755.58
11:16:19|66738.89
11:16:20|66738.89
11:16:20|66738.89
11:16:22|66731.24
11:16:23|66717.91
11:16:24|66717.86
11:16:25|66717.86
11:16:26|66717.86
11:16:27|66717.86
11:16:28|66717.86
11:16:29|66717.86
11:16:30|66717.86
11:16:31|66717.86
11:16:32|66717.86
11:16:34|66717.86
11:16:34|66732.36
11:16:36|66732.36
11:16:36|66732.36
11:16:38|66738.89
11:16:39|66730.69
11:16:40|66722.21
11:16:40|66722.21
11:16:42|66722.21
11:16:43|66722.21
11:16:43|66722.21
11:16:45|66722.21
11:16:46|66722.21
11:16:47|66722.21
11:16:48|66700.16
11:16:49|66700.16
11:16:51|66700.16
11:16:52|66700.16
11:16:53|66683.34
11:16:53|66689.48
11:16:55|66689.48
11:16:55|66685.75
11:16:56|66673.54
11:16:58|66673.54
11:16:58|66673.54
11:16:59|66685.53
11:17:00|66685.53
11:17:02|66685.53
11:17:02|66691.37
11:17:03|66691.37
11:17:05|66705.53
11:17:06|66718.98
11:17:07|66722.21
11:17:08|66725.72
11:17:09|66725.72
11:17:10|66725.72
11:17:10|66725.72
11:17:12|66732.36
11:17:13|66732.36
11:17:14|66726.16
11:17:15|66726.16
11:17:16|66726.16
11:17:17|66726.16
11:17:18|66726.16
11:17:19|66726.16
11:17:20|66745.74
11:17:21|66745.74
11:17:22|66745.74
11:17:23|66745.74
11:17:24|66737.93
11:17:25|66737.93
11:17:26|66737.93
11:17:27|66737.93
11:17:28|66737.93
11:17:29|66717.79
11:17:30|66717.79
11:17:31|66717.79
11:17:33|66717.79
11:17:34|66717.79
11:17:35|66717.79
11:17:36|66717.79
11:17:37|66705.54
11:17:38|66705.54
11:17:38|66705.54
11:17:40|66705.54
11:17:41|66705.54
11:17:42|66705.54
11:17:42|66705.54
11:17:43|66705.53
11:17:45|66699.54
11:17:46|66699.54
11:17:47|66699.54
11:17:48|66699.54
11:17:48|66699.54
11:17:49|66699.54
11:17:51|66699.54
11:17:51|66699.54
11:17:53|66699.54
11:17:54|66699.54
11:17:55|66688.86
11:17:56|66672.2
11:17:57|66672.2
11:17:58|66672.2
11:17:59|66672.2
11:18:00|66672.2
11:18:01|66672.2
11:18:02|66672.2
11:18:03|66658.19
11:18:04|66665.45
11:18:05|66671.16
11:18:06|66687.99
11:18:07|66687.99
11:18:08|66698.91
11:18:10|66704.66
11:18:10|66704.66
11:18:11|66704.66
11:18:13|66657.38
11:18:13|66657.38
11:18:14|66657.38
11:18:15|66657.38
11:18:16|66657.38
11:18:17|66671.04
11:18:18|66671.04
11:18:19|66688.86
11:18:20|66698.9
11:18:21|66698.9
11:18:22|66698.9
11:18:23|66698.16
11:18:24|66698.16
11:18:26|66698.16
11:18:26|66698.16
11:18:27|66698.16
11:18:29|66698.16
11:18:29|66698.16
11:18:31|66698.16
11:18:31|66698.16
11:18:32|66705.53
11:18:35|66718.97
11:18:36|66718.97
11:18:36|66718.97
11:18:39|66718.97
11:18:39|66718.97
11:18:40|66704.48
11:18:42|66704.48
11:18:42|66704.48
11:18:43|66704.48
11:18:45|66704.48
11:18:46|66704.48
11:18:47|66704.48
11:18:48|66704.48
11:18:49|66704.48
11:18:50|66722.21
11:18:51|66722.23
11:18:51|66722.23
11:18:53|66730.68
11:18:53|66730.68
11:18:54|66730.68
11:18:56|66717.87
11:18:56|66717.87
11:18:58|66717.87
11:18:58|66717.87
11:19:00|66717.87
11:19:00|66705.53
11:19:02|66684.47
11:19:02|66684.47
11:19:03|66698.91
11:19:05|66705.53
11:19:05|66705.53
11:19:07|66705.52
11:19:08|66705.52
11:19:09|66705.52
11:19:09|66705.52
11:19:11|66705.52
11:19:12|66688.87
11:19:12|66688.87
11:19:14|66688.87
11:19:15|66688.87
11:19:15|66688.87
11:19:17|66688.87
11:19:18|66688.87
11:19:18|66712.29
11:19:20|66712.29
11:19:21|66712.29
11:19:21|66720.2
11:19:23|66720.2
11:19:23|66720.2
11:19:25|66722.21
11:19:26|66722.21
11:19:26|66722.21
11:19:27|66722.21
11:19:29|66728.74
11:19:30|66728.74
11:19:31|66728.74
11:19:32|66728.74
11:19:33|66728.75
11:19:34|66728.75
11:19:35|66738.89
11:19:37|66740.61
11:19:37|66740.61
11:19:38|66740.61
11:19:39|66758.25
11:19:41|66758.25
11:19:41|66758.25
11:19:42|66758.25
11:19:43|66758.25
11:19:44|66758.25
11:19:46|66758.25
11:19:47|66758.25
11:19:48|66758.25
11:19:48|66752.44
11:19:50|66752.44
11:19:51|66752.44
11:19:52|66752.44
11:19:53|66752.44
11:19:54|66752.44
11:19:55|66752.44
11:19:55|66752.44
11:19:56|66752.44
11:19:58|66738.89
11:19:59|66738.88
11:20:00|66738.88
11:20:01|66738.88
11:20:02|66738.88
11:20:03|66738.88
11:20:04|66738.88
11:20:05|66724.56
11:20:06|66745.74
11:20:08|66745.74
11:20:08|66754.11
11:20:10|66754.11
11:20:11|66754.11
11:20:11|66754.11
11:20:12|66739.57
11:20:13|66739.57
11:20:14|66739.57
11:20:15|66739.57
11:20:16|66724.56
11:20:18|66724.56
11:20:18|66724.56
11:20:19|66734.44
11:20:21|66734.44
11:20:22|66732.36
11:20:23|66732.36
11:20:24|66738.2
11:20:25|66738.2
11:20:26|66724.55
11:20:27|66724.55
11:20:28|66724.55
11:20:29|66724.55
11:20:30|66724.55
11:20:31|66732.36
11:20:32|66738.18
11:20:33|66738.18
11:20:34|66738.18
11:20:35|66738.18
11:20:36|66738.18
11:20:37|66738.18
11:20:38|66738.18
11:20:39|66738.18
11:20:40|66738.18
11:20:41|66738.18
11:20:42|66738.18
11:20:44|66738.18
11:20:44|66738.18
11:20:45|66738.18
11:20:46|66738.18
11:20:47|66738.18
11:20:48|66722.22
11:20:50|66741.01
11:20:50|66741.01
11:20:51|66741.01
11:20:53|66741.01
11:20:53|66741.01
11:20:54|66741.01
11:20:55|66741.01
11:20:56|66741.01
11:20:57|66741.01
11:20:58|66741.01
11:20:59|66741.01
11:21:00|66741.01
11:21:01|66711.43
11:21:02|66711.43
11:21:03|66711.43
11:21:04|66711.43
11:21:06|66705.53
11:21:06|66705.53
11:21:08|66705.53
11:21:08|66692.42
11:21:10|66692.42
11:21:10|66692.42
11:21:12|66692.42
11:21:13|66712.29
11:21:13|66718.13
11:21:14|66718.13
11:21:15|66725.67
11:21:17|66725.67
11:21:17|66725.67
11:21:18|66725.67
11:21:19|66725.67
11:21:20|66725.67
11:21:21|66725.67
11:21:23|66725.67
11:21:24|66725.67
11:21:25|66725.67
11:21:26|66725.67
11:21:27|66738.89
11:21:28|66738.89
11:21:29|66745.74
11:21:29|66745.74
11:21:31|66745.74
11:21:31|66745.74
11:21:32|66759.12
11:21:34|66759.14
11:21:35|66759.14
11:21:35|66759.14
11:21:36|66744.62
11:21:38|66744.63
11:21:40|66765.82
11:21:41|66765.82
11:21:41|66765.82
11:21:43|66765.82
11:21:43|66765.82
11:21:44|66765.82
11:21:46|66765.82
11:21:47|66765.82
11:21:48|66765.82
11:21:49|66765.82
11:21:50|66765.82
11:21:51|66765.82
11:21:52|66765.82
11:21:53|66765.82
11:21:54|66765.82
11:21:55|66765.82
11:21:56|66765.82
11:21:57|66765.82
11:21:58|66765.82
11:21:59|66765.82
11:22:00|66765.82
11:22:01|66765.82
11:22:02|66765.82
11:22:03|66770.68
11:22:04|66772.24
11:22:05|66738.89
11:22:06|66738.89
11:22:07|66738.89
11:22:08|66738.89
11:22:09|66738.89
11:22:10|66755.57
11:22:11|66755.57
11:22:12|66755.57
11:22:13|66755.57
11:22:14|66755.57
11:22:15|66755.57
11:22:16|66755.57
11:22:17|66755.57
11:22:18|66755.57
11:22:19|66755.57
11:22:20|66772.26
11:22:22|66772.26
11:22:22|66772.27
11:22:23|66772.27
11:22:25|66772.27
11:22:25|66772.27
11:22:27|66772.27
11:22:27|66772.27
11:22:28|66772.27
11:22:30|66772.27
11:22:30|66772.27
11:22:31|66772.27
11:22:32|66772.27
11:22:34|66772.27
11:22:34|66772.27
11:22:36|66772.27
11:22:37|66772.27
11:22:39|66772.27
11:22:40|66772.27
11:22:41|66777.66
11:22:42|66785.74
11:22:43|66788.95
11:22:44|66800.05
11:22:45|66805.65
11:22:46|66805.65
11:22:47|66805.65
11:22:48|66805.65
11:22:49|66805.65
11:22:50|66805.65
11:22:51|66805.65
11:22:52|66805.65
11:22:54|66805.65
11:22:54|66805.65
11:22:55|66812.2
11:22:56|66812.2
11:22:57|66812.2
11:22:58|66812.2
11:22:59|66812.2
11:23:00|66812.2
11:23:01|66792.3
11:23:03|66792.3
11:23:03|66792.3
11:23:04|66792.3
11:23:05|66792.3
11:23:06|66792.3
11:23:07|66792.3
11:23:08|66792.3
11:23:09|66780.58
11:23:11|66780.58
11:23:11|66780.58
11:23:12|66780.58
11:23:13|66780.58
11:23:15|66780.58
11:23:15|66805.95
11:23:17|66805.95
11:23:18|66805.95
11:23:19|66805.95
11:23:20|66805.95
11:23:21|66805.95
11:23:22|66805.95
11:23:23|66805.95
11:23:24|66788.95
11:23:25|66784.76
11:23:26|66784.76
11:23:27|66784.76
11:23:28|66784.76
11:23:29|66784.77
11:23:30|66784.77
11:23:31|66784.77
11:23:32|66784.77
11:23:33|66795.9
11:23:34|66795.9
11:23:35|66774.58
11:23:36|66774.58
11:23:37|66774.58
11:23:39|66774.58
11:23:39|66774.58
11:23:42|66774.58
11:23:42|66774.58
11:23:43|66785.88
11:23:45|66785.88
11:23:46|66785.88
11:23:46|66785.88
11:23:47|66785.88
11:23:49|66785.88
11:23:50|66785.88
11:23:50|66785.88
11:23:51|66772.26
11:23:52|66772.26
11:23:53|66772.26
11:23:55|66772.26
11:23:56|66772.26
11:23:56|66772.26
11:23:58|66772.26
11:23:59|66772.26
11:24:00|66772.26
11:24:01|66772.26
11:24:02|66771.45
11:24:03|66771.45
11:24:04|66757.99
11:24:04|66757.99
11:24:05|66757.99
11:24:07|66757.99
11:24:08|66757.99
11:24:09|66755.57
11:24:09|66755.57
11:24:11|66752.43
11:24:12|66752.43
11:24:13|66752.43
11:24:14|66770.64
11:24:15|66770.64
11:24:15|66770.64
11:24:17|66770.64
11:24:18|66758.01
11:24:19|66758.01
11:24:20|66758.01
11:24:21|66758.01
11:24:22|66758.01
11:24:23|66758.01
11:24:24|66758.01
11:24:25|66758.01
11:24:26|66772.25
11:24:27|66758.28
11:24:28|66757.38
11:24:29|66757.38
11:24:30|66757.38
11:24:31|66757.38
11:24:32|66757.38
11:24:33|66757.38
11:24:34|66757.38
11:24:35|66757.38
11:24:36|66747.55
11:24:37|66747.55
11:24:38|66747.55
11:24:39|66747.55
11:24:40|66764.69
11:24:41|66764.69
11:24:43|66764.69
11:24:44|66764.69
11:24:45|66759.36
11:24:45|66759.36
11:24:47|66759.36
11:24:48|66759.36
11:24:49|66759.36
11:24:50|66759.36
11:24:51|66759.36
11:24:51|66759.36
11:24:54|66759.36
11:24:54|66759.36
11:24:56|66759.36
11:24:56|66773.82
11:24:57|66773.82
11:24:58|66773.82
11:25:00|66773.82
11:25:00|66773.82
11:25:01|66773.82
11:25:03|66783.98
11:25:04|66783.98
11:25:06|66783.98
11:25:06|66783.98
11:25:07|66783.98
11:25:08|66783.98
11:25:09|66783.98
11:25:10|66774.14
11:25:12|66774.14
11:25:12|66774.14
11:25:13|66778.07
11:25:14|66778.07
11:25:15|66778.07
11:25:16|66771.38
11:25:17|66771.38
11:25:19|66764.69
11:25:19|66751.31
11:25:21|66751.31
11:25:21|66751.31
11:25:22|66751.31
11:25:24|66751.31
11:25:24|66751.31
11:25:25|66751.31
11:25:27|66751.3
11:25:27|66751.3
11:25:28|66740.62
11:25:30|66740.62
11:25:30|66751.42
11:25:32|66751.42
11:25:32|66751.42
11:25:34|66764.96
11:25:35|66751.31
11:25:36|66751.31
11:25:37|66751.31
11:25:38|66751.31
11:25:38|66751.31
11:25:39|66751.31
11:25:41|66751.31
11:25:42|66751.31
11:25:44|66764.44
11:25:44|66764.44
11:25:45|66764.44
11:25:47|66772.26
11:25:48|66772.26
11:25:48|66772.26
11:25:50|66772.26
11:25:50|66772.26
11:25:51|66772.26
11:25:53|66772.26
11:25:53|66772.26
11:25:54|66772.26
11:25:55|66772.26
11:25:57|66772.26
11:25:57|66772.26
11:25:58|66772.26
11:25:59|66788.95
11:26:00|66795.96
11:26:02|66804.8
11:26:02|66804.8
11:26:03|66804.8
11:26:04|66804.8
11:26:06|66804.8
11:26:06|66805.65
11:26:08|66819.32
11:26:08|66825.
11:26:10|66825.
11:26:11|66830.58
11:26:11|66840.
11:26:12|66840.
11:26:14|66831.59
11:26:15|66831.59
11:26:15|66831.59
11:26:16|66831.59
11:26:18|66831.59
11:26:19|66831.59
11:26:19|66831.59
11:26:20|66831.59
11:26:22|66831.59
11:26:22|66831.59
11:26:23|66825.21
11:26:25|66845.41
11:26:26|66845.41
11:26:27|66845.41
11:26:27|66845.41
11:26:28|66846.4
11:26:30|66846.4
11:26:30|66846.4
11:26:32|66846.4
11:26:33|66853.44
11:26:34|66858.75
11:26:34|66867.96
11:26:35|66858.35
11:26:37|66839.52
11:26:38|66839.52
11:26:38|66839.52
11:26:40|66839.52
11:26:41|66839.52
11:26:41|66844.98
11:26:43|66858.64
11:26:44|66858.64
11:26:45|66867.12
11:26:46|66858.36
11:26:46|66858.36
11:26:48|66858.36
11:26:49|66858.36
11:26:50|66869.56
11:26:51|66883.69
11:26:52|66883.69
11:26:53|66883.69
11:26:54|66871.73
11:26:55|66866.71
11:26:56|66866.71
11:26:57|66866.71
11:26:58|66866.71
11:26:59|66855.79
11:27:00|66865.04
11:27:01|66879.54
11:27:02|66879.54
11:27:03|66879.54
11:27:04|66879.54
11:27:05|66865.04
11:27:06|66865.04
11:27:07|66865.04
11:27:08|66865.04
11:27:09|66865.04
11:27:10|66858.35
11:27:11|66858.35
11:27:12|66844.97
11:27:13|66844.97
11:27:14|66844.97
11:27:15|66844.97
11:27:16|66844.97
11:27:17|66844.97
11:27:18|66844.97
11:27:19|66844.97
11:27:20|66844.97
11:27:21|66844.97
11:27:22|66839.06
11:27:24|66839.06
11:27:24|66839.06
11:27:26|66839.06
11:27:26|66839.06
11:27:27|66839.06
11:27:28|66839.06
11:27:29|66826.25
11:27:30|66826.25
11:27:32|66826.25
11:27:33|66826.25
11:27:34|66826.25
11:27:35|66826.25
11:27:36|66826.25
11:27:37|66828.98
11:27:38|66828.98
11:27:39|66828.98
11:27:40|66828.98
11:27:41|66828.98
11:27:42|66828.98
11:27:44|66828.98
11:27:46|66855.77
11:27:46|66855.77
11:27:47|66855.77
11:27:49|66855.77
11:27:49|66855.79
11:27:51|66855.79
11:27:51|66855.79
11:27:53|66855.79
11:27:55|66855.79
11:27:56|66855.79
11:27:56|66872.48
11:27:58|66872.48
11:27:58|66872.48
11:27:59|66872.48
11:28:01|66872.48
11:28:02|66872.48
11:28:02|66878.23
11:28:04|66878.23
11:28:04|66878.23
11:28:05|66878.23
11:28:06|66885.39
11:28:08|66871.73
11:28:09|66871.73
11:28:09|66865.9
11:28:11|66865.9
11:28:12|66880.53
11:28:13|66877.13
11:28:13|66877.13
11:28:15|66877.13
11:28:15|66877.13
11:28:17|66877.13
11:28:18|66872.85
11:28:19|66872.85
11:28:20|66872.85
11:28:21|66872.87
11:28:21|66872.87
11:28:23|66878.42
11:28:23|66878.42
11:28:24|66878.42
11:28:25|66878.42
11:28:26|66886.23
11:28:27|66886.23
11:28:28|66886.23
11:28:29|66886.24
11:28:30|66871.73
11:28:32|66871.73
11:28:33|66871.73
11:28:33|66871.73
11:28:35|66871.73
11:28:35|66871.73
11:28:36|66871.73
11:28:37|66871.73
11:28:39|66871.73
11:28:40|66886.52
11:28:41|66882.13
11:28:42|66882.13
11:28:43|66868.57
11:28:45|66868.57
11:28:45|66873.27
11:28:47|66873.27
11:28:47|66873.27
11:28:49|66873.27
11:28:50|66876.26
11:28:51|66876.26
11:28:52|66888.68
11:28:53|66888.68
11:28:54|66888.68
11:28:55|66888.68
11:28:56|66888.68
11:28:57|66888.68
11:28:58|66888.68
11:28:59|66888.68
11:29:01|66888.68
11:29:02|66888.68
11:29:02|66888.68
11:29:03|66888.68
11:29:05|66888.68
11:29:06|66888.68
11:29:06|66888.68
11:29:07|66888.68
11:29:09|66888.68
11:29:10|66888.68
11:29:10|66878.42
11:29:11|66878.42
11:29:13|66878.42
11:29:14|66878.42
11:29:16|66878.42
11:29:16|66878.42
11:29:18|66878.42
11:29:18|66878.42
11:29:19|66878.42
11:29:20|66878.42
11:29:21|66878.42
11:29:23|66878.42
11:29:23|66878.42
11:29:24|66878.42
11:29:25|66878.42
11:29:26|66878.42
11:29:27|66878.42
11:29:29|66878.42
11:29:30|66878.42
11:29:30|66868.96
11:29:32|66868.96
11:29:33|66855.8
11:29:33|66855.8
11:29:34|66855.8
11:29:36|66855.8
11:29:36|66855.8
11:29:37|66855.8
11:29:39|66855.8
11:29:39|66855.8
11:29:40|66855.8
11:29:41|66855.8
11:29:42|66855.8
11:29:43|66855.8
11:29:44|66855.8
11:29:46|66855.8
11:29:47|66855.8
11:29:48|66872.83
11:29:49|66872.83
11:29:51|66872.83
11:29:52|66872.83
11:29:52|66872.83
11:29:53|66872.83
11:29:54|66872.83
11:29:56|66872.83
11:29:56|66872.83
11:29:58|66872.83
11:29:59|66872.83
11:29:59|66872.83
11:30:01|66872.83
11:30:02|66858.35
11:30:03|66858.35
11:30:04|66858.35
11:30:05|66833.72
11:30:05|66833.72
11:30:07|66825.95
11:30:08|66825.95
11:30:09|66825.95
11:30:10|66825.95
11:30:11|66825.95
11:30:12|66825.95
11:30:13|66825.95
11:30:14|66825.95
11:30:15|66822.35
11:30:16|66822.35
11:30:17|66822.35
11:30:18|66822.35
11:30:19|66822.35
11:30:20|66822.35
11:30:21|66822.35
11:30:22|66835.54
11:30:23|66855.77
11:30:24|66859.47
11:30:25|66859.47
11:30:26|66885.34
11:30:27|66885.34
11:30:28|66885.34
11:30:29|66885.34
11:30:30|66885.34
11:30:31|66885.34
11:30:32|66885.34
11:30:33|66885.34
11:30:34|66885.34
11:30:35|66885.34
11:30:36|66885.34
11:30:37|66885.34
11:30:38|66885.34
11:30:39|66885.34
11:30:40|66885.34
11:30:41|66851.66
11:30:42|66847.54
11:30:43|66847.54
11:30:44|66847.54
11:30:45|66847.54
11:30:47|66851.66
11:30:48|66851.66
11:30:49|66851.66
11:30:50|66851.65
11:30:51|66846.08
11:30:52|66845.81
11:30:54|66845.81
11:30:55|66845.81
11:30:56|66824.01
11:30:56|66824.01
11:30:58|66824.01
11:30:59|66824.01
11:31:00|66824.01
11:31:01|66824.01
11:31:02|66824.01
11:31:03|66838.28
11:31:04|66838.28
11:31:05|66838.28
11:31:06|66838.28
11:31:07|66838.28
11:31:09|66835.79
11:31:09|66855.77
11:31:11|66855.77
11:31:11|66855.77
11:31:12|66855.77
11:31:13|66855.77
11:31:14|66855.77
11:31:15|66855.77
11:31:16|66855.77
11:31:17|66855.77
11:31:19|66855.77
11:31:19|66855.77
11:31:21|66872.47
11:31:22|66872.47
11:31:23|66872.47
11:31:24|66872.47
11:31:25|66872.47
11:31:26|66872.47
11:31:27|66872.47
11:31:29|66872.47
11:31:29|66858.35
11:31:30|66858.35
11:31:31|66858.35
11:31:32|66858.35
11:31:34|66858.35
11:31:34|66858.35
11:31:35|66858.35
11:31:36|66858.35
11:31:37|66858.35
11:31:38|66858.35
11:31:39|66858.35
11:31:40|66858.35
11:31:41|66858.35
11:31:42|66858.35
11:31:43|66858.35
11:31:45|66858.35
11:31:45|66838.28
11:31:47|66831.59
11:31:48|66831.59
11:31:49|66831.59
11:31:50|66831.59
11:31:51|66831.59
11:31:52|66831.59
11:31:53|66831.59
11:31:54|66831.59
11:31:55|66831.59
11:31:56|66831.59
11:31:57|66831.59
11:31:58|66831.59
11:31:59|66831.59
11:32:01|66831.59
11:32:01|66822.35
11:32:02|66803.27
11:32:03|66785.64
11:32:05|66785.64
11:32:05|66785.64
11:32:07|66785.64
11:32:08|66785.64
11:32:08|66785.64
11:32:09|66785.64
11:32:10|66785.64
11:32:11|66785.64
11:32:12|66785.64
11:32:13|66785.64
11:32:14|66785.64
11:32:16|66785.64
11:32:16|66785.64
11:32:18|66785.64
11:32:18|66785.64
11:32:19|66785.64
11:32:20|66805.64
11:32:22|66805.64
11:32:22|66805.64
11:32:23|66805.64
11:32:24|66805.64
11:32:26|66805.64
11:32:26|66805.64
11:32:27|66805.64
11:32:29|66805.64
11:32:30|66805.64
11:32:31|66805.64
11:32:32|66805.64
11:32:33|66805.64
11:32:34|66805.64
11:32:35|66805.64
11:32:36|66805.64
11:32:37|66805.64
11:32:37|66805.64
11:32:39|66805.64
11:32:39|66805.64
11:32:40|66805.64
11:32:42|66805.64
11:32:43|66805.64
11:32:44|66805.64
11:32:46|66805.64
11:32:46|66799.4
11:32:48|66771.39
11:32:49|66749.98
11:32:50|66738.89
11:32:51|66738.89
11:32:52|66709.88
11:32:53|66677.07
11:32:54|66662.64
11:32:55|66672.14
11:32:56|66661.89
11:32:57|66661.88
11:32:58|66678.84
11:32:59|66678.84
11:33:00|66678.84
11:33:01|66678.84
11:33:02|66678.84
11:33:04|66698.89
11:33:04|66684.42
11:33:05|66684.42
11:33:07|66712.29
11:33:07|66725.67
11:33:08|66711.17
11:33:10|66711.17
11:33:11|66711.17
11:33:12|66711.17
11:33:13|66711.17
11:33:14|66711.17
11:33:15|66711.17
11:33:16|66705.54
11:33:18|66705.54
11:33:19|66705.54
11:33:19|66705.54
11:33:20|66705.54
11:33:21|66705.53
11:33:22|66672.84
11:33:23|66672.84
11:33:24|66672.84
11:33:25|66672.84
11:33:27|66672.84
11:33:27|66672.84
11:33:28|66661.39
11:33:30|66661.39
11:33:31|66631.78
11:33:31|66608.84
11:33:33|66625.59
11:33:34|66625.59
11:33:35|66642.2
11:33:36|66642.2
11:33:37|66642.2
11:33:38|66645.39
11:33:39|66645.39
11:33:40|66637.58
11:33:41|66652.08
11:33:42|66653.32
11:33:43|66653.32
11:33:44|66653.32
11:33:45|66653.32
11:33:46|66653.32
11:33:47|66653.32
11:33:48|66631.99
11:33:49|66631.99
11:33:51|66631.99
11:33:51|66631.99
11:33:53|66631.99
11:33:54|66652.08
11:33:55|66652.08
11:33:56|66644.27
11:33:57|66644.27
11:33:58|66644.27
11:33:59|66644.27
11:34:00|66644.27
11:34:01|66644.27
11:34:02|66655.53
11:34:04|66658.77
11:34:04|66643.81
11:34:06|66652.08
11:34:06|66672.19
11:34:08|66672.19
11:34:09|66672.19
11:34:10|66672.19
11:34:11|66672.19
11:34:11|66688.86
11:34:12|66705.53
11:34:13|66697.79
11:34:15|66688.86
11:34:15|66672.19
11:34:17|66672.19
11:34:18|66672.19
11:34:19|66672.19
11:34:20|66657.65
11:34:20|66657.65
11:34:21|66657.65
11:34:23|66657.66
11:34:24|66657.66
11:34:24|66657.66
11:34:26|66657.66
11:34:26|66657.66
11:34:27|66657.66
11:34:29|66665.45
11:34:30|66639.76
11:34:31|66639.76
11:34:32|66639.76
11:34:32|66639.76
11:34:34|66638.87
11:34:35|66638.87
11:34:36|66638.87
11:34:37|66638.87
11:34:37|66638.87
11:34:38|66638.87
11:34:39|66638.87
11:34:41|66638.48
11:34:41|66638.48
11:34:43|66638.48
11:34:44|66644.27
11:34:45|66633.76
11:34:45|66633.76
11:34:47|66633.76
11:34:48|66633.76
11:34:49|66633.76
11:34:49|66652.08
11:34:51|66652.08
11:34:52|66652.08
11:34:52|66655.53
11:34:53|66655.53
11:34:55|66655.53
11:34:57|66657.65
11:34:58|66657.65
11:34:59|66657.65
11:34:59|66657.65
11:35:00|66657.65
11:35:02|66657.65
11:35:03|66657.65
11:35:04|66672.15
11:35:06|66672.15
11:35:06|66672.17
11:35:08|66661.24
11:35:09|66672.19
11:35:10|66672.19
11:35:10|66672.19
11:35:11|66655.53
11:35:13|66650.97
11:35:14|66644.27
11:35:15|66644.28
11:35:15|66644.28
11:35:17|66650.96
11:35:18|66644.27
11:35:18|66644.27
11:35:20|66644.27
11:35:21|66644.27
11:35:22|66644.27
11:35:23|66622.22
11:35:24|66622.22
11:35:24|66622.22
11:35:25|66622.22
11:35:27|66622.22
11:35:28|66595.01
11:35:28|66592.69
11:35:30|66611.94
11:35:31|66611.94
11:35:32|66611.94
11:35:32|66611.94
11:35:34|66622.21
11:35:35|66622.21
11:35:36|66622.21
11:35:37|66622.21
11:35:38|66624.2
11:35:39|66625.32
11:35:40|66625.32
11:35:41|66625.32
11:35:42|66625.32
11:35:43|66625.32
11:35:44|66625.32
11:35:45|66638.87
11:35:46|66638.87
11:35:47|66638.87
11:35:48|66638.87
11:35:49|66654.35
11:35:50|66654.35
11:35:52|66644.27
11:35:53|66637.58
11:35:54|66637.58
11:35:55|66637.58
11:35:57|66630.89
11:35:58|66624.2
11:35:59|66617.59
11:35:59|66610.82
11:36:01|66610.82
11:36:02|66632.01
11:36:03|66638.87
11:36:04|66638.87
11:36:05|66638.87
11:36:06|66638.87
11:36:07|66638.87
11:36:09|66638.87
11:36:11|66638.87
11:36:12|66638.87
11:36:12|66638.87
11:36:13|66638.87
11:36:14|66638.87
11:36:15|66654.33
11:36:16|66644.37
11:36:17|66644.27
11:36:18|66637.58
11:36:19|66637.58
11:36:20|66637.58
11:36:22|66645.39
11:36:23|66655.53
11:36:24|66655.53
11:36:24|66655.53
11:36:26|66655.53
11:36:26|66655.53
11:36:28|66655.53
11:36:28|66655.53
11:36:29|66672.19
11:36:30|66672.19
11:36:31|66672.19
11:36:32|66672.19
11:36:34|66671.03
11:36:35|66671.03
11:36:35|66671.03
11:36:36|66671.04
11:36:38|66671.54
11:36:39|66679.76
11:36:39|66710.46
11:36:40|66704.48
11:36:41|66704.48
11:36:42|66691.1
11:36:43|66684.41
11:36:45|66683.78
11:36:45|66683.78
11:36:46|66683.78
11:36:47|66705.53
11:36:49|66705.53
11:36:49|66691.1
11:36:51|66691.1
11:36:52|66673.29
11:36:53|66673.29
11:36:54|66673.29
11:36:55|66673.29
11:36:56|66673.29
11:36:57|66673.29
11:36:58|66673.29
11:37:00|66673.29
11:37:01|66673.29
11:37:02|66673.29
11:37:03|66673.29
11:37:04|66673.29
11:37:05|66673.29
11:37:06|66673.29
11:37:07|66673.29
11:37:08|66669.82
11:37:09|66669.82
11:37:10|66669.82
11:37:11|66669.82
11:37:12|66659.27
11:37:13|66659.27
11:37:14|66677.26
11:37:15|66677.26
11:37:16|66664.34
11:37:17|66664.34
11:37:18|66664.34
11:37:19|66664.34
11:37:20|66664.34
11:37:21|66646.19
11:37:22|66657.42
11:37:23|66657.42
11:37:24|66657.42
11:37:25|66657.42
11:37:26|66672.15
11:37:27|66675.09
11:37:28|66675.09
11:37:29|66657.64
11:37:30|66657.64
11:37:31|66657.64
11:37:32|66652.08
11:37:33|66652.08
11:37:34|66658.77
11:37:35|66658.77
11:37:36|66658.77
11:37:38|66658.77
11:37:38|66658.77
11:37:39|66658.77
11:37:40|66658.77
11:37:41|66658.77
11:37:42|66658.77
11:37:43|66658.77
11:37:44|66675.
11:37:45|66675.
11:37:46|66675.
11:37:48|66675.
11:37:49|66675.
11:37:49|66675.
11:37:50|66675.
11:37:51|66699.27
11:37:53|66697.79
11:37:54|66697.79
11:37:56|66697.81
11:37:57|66697.81
11:37:58|66697.81
11:38:00|66688.86
11:38:01|66688.86
11:38:01|66688.86
11:38:03|66692.22
11:38:03|66692.22
11:38:04|66692.22
11:38:05|66684.7
11:38:06|66684.7
11:38:07|66684.7
11:38:09|66684.7
11:38:10|66684.7
11:38:10|66684.7
11:38:12|66684.7
11:38:13|66684.7
11:38:13|66684.7
11:38:14|66684.7
11:38:16|66684.7
11:38:17|66684.7
11:38:18|66684.7
11:38:19|66685.52
11:38:20|66685.52
11:38:21|66685.52
11:38:22|66685.52
11:38:23|66685.52
11:38:23|66685.52
11:38:24|66685.52
11:38:26|66685.52
11:38:26|66685.52
11:38:28|66658.64
11:38:28|66658.64
11:38:30|66658.64
11:38:31|66658.64
11:38:32|66655.54
11:38:33|66665.45
11:38:34|66665.45
11:38:35|66665.45
11:38:36|66665.45
11:38:37|66665.45
11:38:38|66665.46
11:38:39|66665.45
11:38:40|66665.45
11:38:41|66665.45
11:38:42|66665.45
11:38:43|66665.45
11:38:44|66655.54
11:38:45|66655.54
11:38:46|66665.46
11:38:48|66672.15
11:38:48|66678.84
11:38:49|66678.84
11:38:50|66678.84
11:38:51|66678.84
11:38:52|66665.72
11:38:53|66678.84
11:38:55|66705.53
11:38:56|66710.07
11:38:58|66712.29
11:38:58|66688.86
11:38:59|66688.86
11:39:01|66688.86
11:39:01|66688.87
11:39:03|66688.87
11:39:04|66688.87
11:39:05|66688.87
11:39:05|66685.31
11:39:07|66685.31
11:39:08|66692.22
11:39:08|66692.22
11:39:10|66690.23
11:39:10|66690.23
11:39:12|66669.96
11:39:13|66655.54
11:39:14|66655.54
11:39:15|66685.53
11:39:16|66685.53
11:39:16|66685.53
11:39:17|66685.53
11:39:18|66685.53
11:39:20|66685.53
11:39:21|66685.53
11:39:21|66685.53
11:39:23|66685.53
11:39:24|66688.86
11:39:25|66688.86
11:39:25|66677.72
11:39:26|66677.72
11:39:28|66677.72
11:39:29|66677.72
11:39:30|66677.72
11:39:30|66677.72
11:39:32|66677.72
11:39:33|66677.72
11:39:34|66677.72
11:39:35|66677.72
11:39:36|66677.72
11:39:37|66677.72
11:39:38|66677.71
11:39:39|66705.53
11:39:40|66705.53
11:39:41|66705.53
11:39:42|66705.53
11:39:43|66705.53
11:39:44|66705.53
11:39:45|66705.53
11:39:46|66705.53
11:39:47|66705.53
11:39:48|66705.58
11:39:49|66705.58
11:39:50|66705.58
11:39:52|66691.11
11:39:52|66704.7
11:39:53|66704.7
11:39:54|66691.37
11:39:56|66704.2
11:39:57|66704.2
11:39:58|66704.2
11:39:59|66699.97
11:40:00|66699.97
11:40:01|66712.28
11:40:03|66698.91
11:40:04|66698.91
11:40:05|66698.91
11:40:05|66698.91
11:40:07|66698.91
11:40:08|66698.91
11:40:09|66698.91
11:40:09|66698.91
11:40:10|66718.97
11:40:11|66718.97
11:40:14|66704.57
11:40:15|66688.87
11:40:15|66688.87
11:40:17|66688.87
11:40:18|66688.87
11:40:19|66688.87
11:40:20|66671.04
11:40:21|66685.53
11:40:22|66688.48
11:40:23|66688.48
11:40:25|66688.48
11:40:25|66688.48
11:40:26|66688.48
11:40:27|66688.48
11:40:28|66688.48
11:40:30|66688.48
11:40:30|66688.48
11:40:32|66678.83
11:40:32|66678.83
11:40:33|66678.83
11:40:35|66666.23
11:40:35|66666.23
11:40:36|66666.23
11:40:37|66650.
11:40:39|66650.
11:40:39|66650.
11:40:40|66650.
11:40:41|66638.87
11:40:42|66606.04
11:40:43|66611.73
11:40:45|66611.73
11:40:45|66611.73
11:40:46|66611.73
11:40:47|66611.73
11:40:49|66611.73
11:40:50|66611.73
11:40:50|66611.73
11:40:51|66611.73
11:40:52|66611.73
11:40:53|66611.73
11:40:55|66611.73
11:40:56|66605.57
11:40:58|66605.57
11:41:00|66625.32
11:41:00|66610.94
11:41:02|66605.68
11:41:02|66618.62
11:41:03|66618.62
11:41:04|66625.32
11:41:06|66632.01
11:41:07|66645.39
11:41:08|66655.53
11:41:09|66655.53
11:41:09|66656.8
11:41:11|66656.8
11:41:11|66638.87
11:41:13|66638.87
11:41:14|66638.87
11:41:14|66638.87
11:41:15|66638.87
11:41:17|66638.87
11:41:18|66638.87
11:41:19|66624.2
11:41:20|66624.2
11:41:21|66624.2
11:41:22|66631.77
11:41:23|66631.77
11:41:24|66631.77
11:41:24|66631.77
11:41:26|66631.77
11:41:27|66655.53
11:41:28|66655.53
11:41:29|66655.53
11:41:30|66655.53
11:41:30|66638.87
11:41:32|66638.87
11:41:32|66638.87
11:41:33|66638.87
11:41:35|66638.87
11:41:36|66638.86
11:41:37|66638.86
11:41:37|66638.86
11:41:39|66638.86
11:41:40|66622.21
11:41:40|66622.21
11:41:42|66622.21
11:41:43|66615.8
11:41:44|66615.8
11:41:45|66600.
11:41:46|66605.23
11:41:47|66601.02
11:41:48|66601.02
11:41:48|66601.02
11:41:50|66601.02
11:41:51|66601.02
11:41:52|66601.02
11:41:53|66601.02
11:41:54|66601.02
11:41:55|66601.02
11:41:56|66598.56
11:41:58|66598.56
11:41:58|66598.56
11:42:00|66598.56
11:42:00|66598.56
11:42:02|66598.56
11:42:03|66605.25
11:42:04|66605.25
11:42:05|66605.25
11:42:06|66605.56
11:42:07|66599.25
11:42:08|66599.23
11:42:09|66599.23
11:42:10|66588.92
11:42:11|66598.58
11:42:13|66598.58
11:42:13|66622.21
11:42:14|66622.21
11:42:15|66622.21
11:42:16|66622.21
11:42:18|66622.21
11:42:19|66638.7
11:42:20|66638.7
11:42:21|66638.7
11:42:22|66638.7
11:42:23|66638.7
11:42:24|66638.87
11:42:25|66638.87
11:42:25|66638.87
11:42:26|66638.87
11:42:28|66645.25
11:42:28|66645.25
11:42:29|66637.58
11:42:31|66637.58
11:42:31|66605.57
11:42:33|66605.57
11:42:34|66605.57
11:42:35|66605.57
11:42:37|66605.57
11:42:37|66610.83
11:42:39|66610.83
11:42:40|66618.04
11:42:40|66590.78
11:42:42|66590.78
11:42:43|66590.78
11:42:44|66590.78
11:42:45|66590.78
11:42:46|66590.78
11:42:47|66590.78
11:42:48|66590.78
11:42:50|66602.03
11:42:50|66602.03
11:42:51|66602.03
11:42:53|66602.03
11:42:53|66591.12
11:42:55|66591.12
11:42:55|66591.12
11:42:56|66591.12
11:42:58|66591.12
11:42:59|66591.12
11:43:01|66591.12
11:43:01|66610.09
11:43:03|66610.09
11:43:04|66610.09
11:43:05|66610.09
11:43:06|66610.09
11:43:06|66594.27
11:43:07|66594.27
11:43:10|66594.27
11:43:11|66594.27
11:43:12|66594.27
11:43:13|66594.27
11:43:14|66594.27
11:43:15|66597.44
11:43:16|66597.44
11:43:16|66605.25
11:43:18|66605.25
11:43:19|66605.27
11:43:20|66605.27
11:43:21|66605.27
11:43:21|66605.27
11:43:23|66605.27
11:43:24|66605.27
11:43:25|66605.27
11:43:26|66622.21
11:43:27|66622.21
11:43:27|66622.21
11:43:29|66591.06
11:43:30|66591.06
11:43:31|66622.21
11:43:32|66622.21
11:43:33|66622.21
11:43:34|66622.21
11:43:35|66622.23
11:43:36|66622.23
11:43:37|66635.68
11:43:38|66624.19
11:43:39|66624.19
11:43:40|66638.87
11:43:41|66638.57
11:43:42|66632.94
11:43:43|66632.94
11:43:44|66611.15
11:43:45|66611.15
11:43:46|66611.15
11:43:47|66611.15
11:43:48|66628.46
11:43:49|66611.61
11:43:50|66611.61
11:43:51|66611.61
11:43:52|66611.61
11:43:53|66611.61
11:43:54|66611.61
11:43:55|66611.61
11:43:56|66622.1
11:43:57|66622.1
11:43:58|66622.1
11:43:59|66622.1
11:44:01|66624.2
11:44:02|66624.2
11:44:02|66624.2
11:44:04|66624.2
11:44:04|66624.2
11:44:06|66624.2
11:44:06|66610.82
11:44:07|66610.82
11:44:09|66626.16
11:44:10|66626.16
11:44:10|66626.16
11:44:12|66626.16
11:44:13|66626.16
11:44:13|66626.16
11:44:15|66626.16
11:44:15|66626.16
11:44:17|66626.16
11:44:17|66605.56
11:44:19|66605.56
11:44:19|66605.55
11:44:21|66605.55
11:44:21|66605.55
11:44:22|66605.55
11:44:24|66605.55
11:44:25|66605.55
11:44:26|66605.55
11:44:27|66622.21
11:44:29|66622.21
11:44:29|66622.21
11:44:30|66622.21
11:44:31|66622.21
11:44:33|66622.21
11:44:33|66622.21
11:44:34|66622.21
11:44:35|66622.21
11:44:36|66622.22
11:44:37|66605.56
11:44:39|66605.56
11:44:39|66605.56
11:44:40|66605.56
11:44:42|66605.56
11:44:42|66605.56
11:44:43|66605.56
11:44:44|66605.56
11:44:46|66605.56
11:44:47|66605.56
11:44:47|66605.56
11:44:48|66605.56
11:44:49|66605.56
11:44:50|66605.56
11:44:51|66605.56
11:44:52|66605.56
11:44:53|66605.56
11:44:54|66605.56
11:44:56|66597.44
11:44:56|66588.91
11:44:57|66588.91
11:44:58|66588.91
11:45:00|66575.06
11:45:01|66575.06
11:45:03|66567.14
11:45:04|66523.86
11:45:04|66567.13
11:45:05|66564.22
11:45:07|66564.22
11:45:08|66564.22
11:45:08|66572.27
11:45:10|66578.49
11:45:10|66578.49
11:45:11|66578.49
11:45:12|66578.49
11:45:13|66578.49
11:45:15|66578.49
11:45:15|66591.91
11:45:16|66606.2
11:45:18|66611.94
11:45:18|66611.94
11:45:20|66611.94
11:45:21|66618.63
11:45:22|66621.42
11:45:23|66621.42
11:45:24|66621.42
11:45:25|66627.64
11:45:26|66627.64
11:45:27|66627.64
11:45:28|66627.64
11:45:29|66627.64
11:45:30|66627.64
11:45:31|66627.64
11:45:32|66627.64
11:45:33|66617.51
11:45:34|66617.51
11:45:35|66617.51
11:45:36|66617.51
11:45:37|66618.63
11:45:38|66625.32
11:45:39|66625.32
11:45:40|66625.32
11:45:42|66625.32
11:45:42|66625.32
11:45:43|66625.32
11:45:45|66625.32
11:45:45|66625.32
11:45:46|66625.32
11:45:47|66625.32
11:45:49|66625.32
11:45:49|66625.32
11:45:50|66636.36
11:45:51|66636.36
11:45:52|66636.36
11:45:53|66636.36
11:45:54|66636.36
11:45:55|66649.83
11:45:56|66649.83
11:45:57|66650.
11:45:59|66650.
11:45:59|66650.
11:46:00|66650.
11:46:02|66650.
11:46:03|66688.86
11:46:04|66688.86
11:46:05|66688.86
11:46:06|66685.58
11:46:07|66672.19
11:46:08|66672.19
11:46:09|66672.19
11:46:10|66662.46
11:46:11|66643.83
11:46:12|66632.32
11:46:13|66652.08
11:46:14|66655.53
11:46:15|66655.53
11:46:16|66658.75
11:46:17|66658.75
11:46:18|66649.95
11:46:20|66649.95
11:46:20|66665.46
11:46:22|66650.96
11:46:22|66650.97
11:46:23|66650.97
11:46:25|66650.97
11:46:25|66650.89
11:46:27|66650.89
11:46:27|66650.89
11:46:29|66650.89
11:46:29|66650.89
11:46:30|66650.89
11:46:32|66657.66
11:46:32|66665.22
11:46:33|66665.22
11:46:35|66666.05
11:46:35|66666.05
11:46:37|66666.05
11:46:37|66666.05
11:46:39|66688.86
11:46:39|66690.
11:46:40|66690.
11:46:41|66690.
11:46:43|66690.
11:46:44|66695.65
11:46:44|66695.65
11:46:45|66695.65
11:46:47|66695.65
11:46:48|66695.65
11:46:48|66695.65
11:46:50|66695.65
11:46:51|66700.16
11:46:51|66700.16
11:46:53|66700.16
11:46:53|66702.58
11:46:55|66702.58
11:46:55|66702.58
11:46:57|66702.58
11:46:58|66702.58
11:46:59|66702.58
11:47:00|66702.58
11:47:01|66702.58
11:47:02|66691.1
11:47:04|66672.21
11:47:05|66687.49
11:47:07|66679.5
11:47:08|66679.5
11:47:08|66679.5
11:47:10|66695.55
11:47:10|66695.55
11:47:12|66698.55
11:47:12|66698.55
11:47:14|66677.73
11:47:15|66677.73
11:47:16|66677.73
11:47:17|66677.73
11:47:18|66673.5
11:47:19|66657.65
11:47:20|66659.
11:47:21|66672.15
11:47:22|66672.15
11:47:23|66672.15
11:47:24|66672.15
11:47:25|66688.86
11:47:26|66698.32
11:47:27|66692.3
11:47:28|66692.29
11:47:29|66692.29
11:47:31|66692.29
11:47:31|66692.29
11:47:33|66678.27
11:47:33|66678.27
11:47:34|66678.27
11:47:35|66678.27
11:47:36|66678.27
11:47:37|66678.27
11:47:38|66692.21
11:47:39|66692.21
11:47:40|66692.21
11:47:41|66692.21
11:47:42|66692.21
11:47:43|66692.21
11:47:45|66692.21
11:47:45|66692.21
11:47:46|66692.21
11:47:47|66692.21
11:47:49|66692.21
11:47:49|66692.21
11:47:50|66692.21
11:47:51|66692.21
11:47:52|66692.21
11:47:53|66692.21
11:47:54|66692.21
11:47:55|66692.21
11:47:57|66684.43
11:47:57|66684.43
11:47:58|66684.43
11:47:59|66684.43
11:48:00|66684.43
11:48:02|66684.43
11:48:02|66684.43
11:48:03|66684.43
11:48:05|66705.56
11:48:05|66715.24
11:48:07|66730.39
11:48:07|66730.39
11:48:08|66735.53
11:48:09|66738.27
11:48:11|66738.28
11:48:11|66738.28
11:48:12|66738.88
11:48:14|66724.39
11:48:14|66725.67
11:48:15|66725.67
11:48:16|66725.67
11:48:18|66725.67
11:48:18|66735.5
11:48:20|66735.5
11:48:21|66735.5
11:48:22|66711.18
11:48:23|66711.18
11:48:23|66722.42
11:48:25|66726.93
11:48:26|66726.93
11:48:26|66705.54
11:48:27|66691.21
11:48:28|66699.01
11:48:29|66699.01
11:48:30|66699.01
11:48:31|66699.01
11:48:33|66699.01
11:48:34|66699.01
11:48:35|66699.01
11:48:36|66708.64
11:48:36|66691.11
11:48:38|66691.11
11:48:39|66691.11
11:48:40|66691.11
11:48:42|66696.39
11:48:43|66696.39
11:48:43|66688.87
11:48:45|66688.87
11:48:45|66698.29
11:48:46|66698.29
11:48:47|66698.29
11:48:48|66698.29
11:48:49|66698.29
11:48:51|66698.91
11:48:52|66698.91
11:48:53|66703.86
11:48:54|66722.21
11:48:55|66722.21
11:48:56|66705.54
11:48:57|66705.54
11:48:58|66720.52
11:48:59|66720.52
11:49:00|66720.52
11:49:01|66720.52
11:49:02|66720.52
11:49:03|66725.72
11:49:04|66725.72
11:49:05|66725.72
11:49:07|66732.35
11:49:08|66732.35
11:49:09|66732.35
11:49:10|66732.35
11:49:11|66705.54
11:49:12|66725.67
11:49:13|66725.67
11:49:14|66725.67
11:49:15|66725.67
11:49:16|66725.67
11:49:17|66725.67
11:49:18|66725.67
11:49:19|66725.67
11:49:20|66725.67
11:49:21|66725.67
11:49:22|66725.67
11:49:23|66725.67
11:49:24|66725.67
11:49:25|66725.67
11:49:26|66725.66
11:49:27|66725.66
11:49:28|66725.66
11:49:29|66725.66
11:49:30|66725.66
11:49:32|66711.18
11:49:32|66711.18
11:49:33|66711.18
11:49:35|66724.51
11:49:35|66724.51
11:49:37|66724.51
11:49:37|66724.51
11:49:39|66724.51
11:49:39|66705.53
11:49:40|66705.53
11:49:41|66705.53
11:49:42|66705.53
11:49:44|66705.53
11:49:45|66705.53
11:49:46|66705.53
11:49:47|66705.53
11:49:48|66705.53
11:49:49|66705.53
11:49:50|66705.53
11:49:50|66705.53
11:49:52|66705.53
11:49:53|66705.53
11:49:53|66705.53
11:49:55|66694.43
11:49:56|66694.43
11:49:57|66694.43
11:49:58|66694.43
11:49:59|66694.43
11:50:00|66694.43
11:50:01|66694.43
11:50:02|66705.6
11:50:03|66705.6
11:50:04|66705.6
11:50:05|66722.21
11:50:07|66722.21
11:50:08|66722.21
11:50:09|66732.36
11:50:09|66732.36
11:50:11|66740.29
11:50:11|66740.29
11:50:13|66740.29
11:50:14|66740.29
11:50:16|66724.55
11:50:16|66724.55
11:50:18|66724.22
11:50:19|66724.22
11:50:20|66724.22
11:50:20|66724.22
11:50:22|66724.22
11:50:23|66740.61
11:50:24|66740.61
11:50:25|66740.61
11:50:26|66740.61
11:50:27|66740.61
11:50:28|66740.61
11:50:29|66740.61
11:50:30|66744.99
11:50:31|66729.61
11:50:32|66729.61
11:50:33|66743.28
11:50:34|66743.28
11:50:35|66743.28
11:50:36|66722.22
11:50:37|66722.22
11:50:38|66722.22
11:50:39|66722.22
11:50:40|66706.39
11:50:41|66706.39
11:50:42|66706.39
11:50:43|66706.39
11:50:44|66706.39
11:50:45|66706.39
11:50:47|66706.39
11:50:47|66705.53
11:50:48|66705.53
11:50:50|66705.53
11:50:50|66705.53
11:50:51|66705.53
11:50:52|66705.53
11:50:53|66700.
11:50:54|66700.
11:50:55|66700.
11:50:56|66700.
11:50:57|66700.
11:50:58|66700.
11:50:59|66700.
11:51:00|66700.
11:51:01|66700.
11:51:02|66700.85
11:51:03|66722.21
11:51:05|66731.5
11:51:06|66731.5
11:51:08|66731.5
11:51:09|66731.5
11:51:09|66711.17
11:51:10|66711.17
11:51:12|66711.17
11:51:13|66711.17
11:51:14|66705.54
11:51:15|66705.54
11:51:16|66717.08
11:51:17|66717.08
11:51:19|66717.08
11:51:19|66717.08
11:51:21|66717.08
11:51:21|66717.08
11:51:22|66717.08
11:51:23|66717.08
11:51:25|66717.08
11:51:25|66717.08
11:51:26|66705.54
11:51:27|66705.54
11:51:28|66705.54
11:51:29|66705.54
11:51:30|66705.54
11:51:31|66705.54
11:51:33|66705.54
11:51:34|66718.98
11:51:35|66718.98
11:51:35|66718.98
11:51:36|66718.98
11:51:38|66718.98
11:51:38|66738.89
11:51:40|66738.89
11:51:40|66738.89
11:51:42|66738.89
11:51:42|66738.89
11:51:44|66738.89
11:51:45|66738.89
11:51:46|66738.89
11:51:47|66738.89
11:51:47|66738.89
11:51:49|66738.89
11:51:50|66738.89
11:51:50|66738.89
11:51:52|66744.99
11:51:53|66722.21
11:51:54|66722.21
11:51:55|66722.21
11:51:56|66722.21
11:51:57|66722.21
11:51:58|66722.21
11:51:59|66722.21
11:52:00|66722.21
11:52:01|66711.18
11:52:02|66711.18
11:52:03|66722.
11:52:04|66722.
11:52:05|66722.
11:52:07|66722.
11:52:09|66722.
11:52:10|66722.
11:52:11|66722.
11:52:12|66722.
11:52:13|66722.
11:52:14|66722.
11:52:15|66722.
11:52:16|66714.82
11:52:17|66718.98
11:52:18|66718.98
11:52:19|66716.
11:52:21|66716.
11:52:21|66716.
11:52:22|66704.33
11:52:24|66704.33
11:52:24|66704.33
11:52:25|66704.33
11:52:26|66704.33
11:52:27|66704.33
11:52:28|66704.33
11:52:30|66704.33
11:52:31|66704.33
11:52:31|66704.33
11:52:32|66704.33
11:52:33|66704.33
11:52:34|66704.33
11:52:35|66704.33
11:52:36|66704.33
11:52:38|66704.33
11:52:39|66704.33
11:52:40|66704.33
11:52:40|66704.33
11:52:41|66704.33
11:52:42|66704.33
11:52:44|66704.33
11:52:44|66704.33
11:52:45|66704.33
11:52:47|66704.33
11:52:47|66704.33
11:52:49|66704.33
11:52:49|66704.33
11:52:51|66704.33
11:52:51|66704.33
11:52:53|66704.33
11:52:53|66704.33
11:52:55|66704.33
11:52:56|66700.
11:52:56|66675.56
11:52:57|66672.2
11:53:00|66672.2
11:53:00|66672.2
11:53:01|66681.77
11:53:02|66681.77
11:53:03|66681.77
11:53:04|66681.77
11:53:06|66675.77
11:53:07|66667.77
11:53:09|66662.65
11:53:09|66658.19
11:53:11|66658.19
11:53:13|66658.19
11:53:13|66658.19
11:53:14|66658.2
11:53:15|66658.2
11:53:16|66658.2
11:53:17|66672.15
11:53:18|66678.84
11:53:19|66678.84
11:53:21|66678.84
11:53:21|66678.84
11:53:22|66682.38
11:53:23|66682.38
11:53:25|66682.38
11:53:26|66682.38
11:53:26|66659.1
11:53:27|66672.15
11:53:29|66672.15
11:53:30|66672.15
11:53:31|66672.15
11:53:32|66672.14
11:53:33|66672.14
11:53:34|66672.14
11:53:35|66672.14
11:53:36|66672.14
11:53:37|66655.53
11:53:39|66655.53
11:53:40|66655.53
11:53:40|66655.53
11:53:41|66655.53
11:53:42|66655.53
11:53:44|66655.53
11:53:44|66655.53
11:53:46|66655.53
11:53:47|66655.53
11:53:48|66655.53
11:53:49|66655.53
11:53:50|66655.53
11:53:50|66655.53
11:53:52|66655.53
11:53:53|66665.46
11:53:54|66665.46
11:53:55|66665.46
11:53:56|66665.46
11:53:57|66665.46
11:53:58|66665.46
11:53:59|66665.46
11:54:00|66665.46
11:54:01|66665.46
11:54:02|66665.46
11:54:03|66665.46
11:54:04|66665.46
11:54:05|66665.46
11:54:06|66665.46
11:54:07|66665.46
11:54:09|66665.46
11:54:10|66672.19
11:54:11|66672.19
11:54:13|66672.19
11:54:14|66682.17
11:54:15|66682.17
11:54:16|66682.17
11:54:16|66682.17
11:54:17|66682.17
11:54:18|66682.17
11:54:19|66682.17
11:54:20|66675.12
11:54:22|66675.12
11:54:23|66675.12
11:54:24|66675.12
11:54:25|66675.12
11:54:26|66688.86
11:54:27|66688.86
11:54:28|66704.19
11:54:29|66704.19
11:54:29|66704.19
11:54:31|66704.19
11:54:32|66704.19
11:54:33|66704.19
11:54:33|66704.19
11:54:34|66704.19
11:54:36|66704.19
11:54:37|66704.19
11:54:38|66704.19
11:54:38|66705.53
11:54:39|66705.53
11:54:40|66705.53
11:54:42|66705.53
11:54:43|66725.67
11:54:43|66725.67
11:54:44|66725.67
11:54:45|66725.67
11:54:47|66725.67
11:54:48|66725.67
11:54:49|66725.67
11:54:50|66725.67
11:54:51|66725.67
11:54:52|66725.67
11:54:53|66725.67
11:54:54|66725.67
11:54:55|66725.67
11:54:56|66725.67
11:54:57|66725.67
11:54:58|66725.67
11:54:59|66738.89
11:55:00|66738.89
11:55:01|66726.
11:55:02|66726.
11:55:03|66726.
11:55:04|66726.
11:55:05|66726.
11:55:06|66726.
11:55:07|66726.
11:55:08|66726.
11:55:09|66726.
11:55:11|66726.
11:55:12|66740.6
11:55:13|66740.6
11:55:14|66731.25
11:55:14|66731.25
11:55:16|66731.25
11:55:17|66731.25
11:55:18|66731.25
11:55:19|66731.25
11:55:19|66731.25
11:55:20|66731.25
11:55:21|66731.25
11:55:23|66731.25
11:55:24|66731.25
11:55:25|66731.25
11:55:26|66731.25
11:55:27|66731.25
11:55:28|66740.6
11:55:29|66731.26
11:55:30|66731.26
11:55:31|66731.26
11:55:32|66731.26
11:55:33|66731.26
11:55:34|66731.26
11:55:35|66740.37
11:55:36|66740.37
11:55:37|66740.37
11:55:38|66740.37
11:55:39|66740.37
11:55:40|66740.37
11:55:41|66727.06
11:55:44|66727.06
11:55:45|66740.6
11:55:45|66740.6
11:55:46|66740.6
11:55:48|66740.6
11:55:49|66740.6
11:55:49|66740.6
11:55:51|66740.6
11:55:51|66725.68
11:55:54|66725.68
11:55:54|66725.68
11:55:56|66725.68
11:55:56|66725.68
11:55:57|66725.68
11:55:59|66725.68
11:55:59|66725.68
11:56:01|66725.68
11:56:02|66725.68
11:56:03|66725.68
11:56:05|66725.68
11:56:05|66725.68
11:56:07|66725.68
11:56:07|66725.68
11:56:08|66725.68
11:56:09|66725.68
11:56:11|66725.68
11:56:13|66740.6
11:56:14|66740.6
11:56:14|66725.68
11:56:16|66725.68
11:56:16|66725.68
11:56:18|66725.68
11:56:19|66725.68
11:56:19|66725.68
11:56:21|66725.68
11:56:22|66725.68
11:56:23|66725.68
11:56:24|66725.68
11:56:25|66725.68
11:56:27|66725.68
11:56:27|66740.6
11:56:28|66740.6
11:56:29|66740.6
11:56:31|66740.6
11:56:32|66740.6
11:56:33|66740.61
11:56:33|66745.
11:56:34|66745.
11:56:36|66745.
11:56:36|66745.
11:56:38|66745.
11:56:38|66744.99
11:56:39|66731.25
11:56:41|66731.25
11:56:42|66731.25
11:56:42|66731.25
11:56:44|66731.25
11:56:45|66731.25
11:56:46|66731.25
11:56:46|66731.25
11:56:48|66731.25
11:56:49|66731.25
11:56:49|66731.25
11:56:51|66731.25
11:56:52|66731.25
11:56:53|66731.25
11:56:54|66731.25
11:56:54|66731.25
11:56:57|66731.25
11:56:57|66731.25
11:56:58|66731.25
11:57:00|66731.25
11:57:01|66731.25
11:57:02|66731.25
11:57:03|66731.25
11:57:04|66743.63
11:57:05|66743.63
11:57:06|66743.63
11:57:07|66743.63
11:57:08|66743.63
11:57:09|66743.63
11:57:11|66743.63
11:57:11|66743.63
11:57:13|66743.63
11:57:15|66743.63
11:57:16|66743.63
11:57:17|66743.63
11:57:18|66743.63
11:57:19|66743.63
11:57:19|66743.63
11:57:21|66743.63
11:57:21|66725.67
11:57:23|66722.21
11:57:23|66722.21
11:57:24|66722.21
11:57:26|66722.21
11:57:27|66722.21
11:57:29|66722.21
11:57:29|66722.21
11:57:30|66722.21
11:57:32|66722.21
11:57:33|66722.21
11:57:33|66722.21
11:57:35|66722.21
11:57:35|66722.21
11:57:36|66722.21
11:57:38|66722.21
11:57:39|66722.21
11:57:40|66705.53
11:57:41|66705.53
11:57:42|66705.53
11:57:43|66700.
11:57:44|66700.
11:57:45|66700.
11:57:46|66700.
11:57:47|66700.
11:57:48|66700.
11:57:49|66700.
11:57:50|66700.
11:57:51|66691.12
11:57:52|66691.12
11:57:53|66691.12
11:57:54|66691.12
11:57:55|66691.12
11:57:56|66691.12
11:57:57|66691.12
11:57:58|66718.96
11:57:59|66691.11
11:58:00|66691.11
11:58:01|66698.91
11:58:02|66698.91
11:58:03|66698.91
11:58:04|66698.91
11:58:05|66698.91
11:58:06|66698.91
11:58:07|66698.91
11:58:08|66698.91
11:58:09|66698.91
11:58:10|66698.91
11:58:11|66698.91
11:58:12|66698.91
11:58:13|66699.14
11:58:15|66699.14
11:58:15|66699.14
11:58:16|66699.14
11:58:18|66699.14
11:58:18|66699.14
11:58:20|66699.14
11:58:20|66699.14
11:58:21|66699.14
11:58:23|66699.14
11:58:23|66699.14
11:58:25|66699.14
11:58:25|66699.14
11:58:26|66699.14
11:58:28|66688.86
11:58:29|66688.86
11:58:30|66688.86
11:58:31|66685.53
11:58:31|66685.53
11:58:33|66685.53
11:58:34|66685.53
11:58:35|66685.53
11:58:36|66685.53
11:58:37|66685.53
11:58:38|66685.53
11:58:39|66685.53
11:58:40|66685.53
11:58:41|66685.53
11:58:42|66685.53
11:58:43|66685.53
11:58:44|66685.53
11:58:45|66685.53
11:58:46|66685.53
11:58:47|66685.53
11:58:48|66685.53
11:58:49|66685.53
11:58:50|66685.53
11:58:51|66685.53
11:58:52|66685.53
11:58:53|66692.22
11:58:55|66697.3
11:58:55|66697.3
11:58:56|66697.3
11:58:57|66697.3
11:58:59|66697.3
11:59:00|66697.3
11:59:00|66698.1
11:59:01|66698.1
11:59:02|66698.1
11:59:03|66698.1
11:59:04|66698.1
11:59:06|66698.1
11:59:07|66698.1
11:59:07|66698.1
11:59:09|66698.1
11:59:09|66698.1
11:59:10|66698.1
11:59:11|66698.1
11:59:13|66705.53
11:59:13|66705.53
11:59:15|66705.53
11:59:16|66705.53
11:59:17|66705.53
11:59:18|66705.53
11:59:19|66705.53
11:59:21|66705.53
11:59:21|66705.53
11:59:23|66705.53
11:59:24|66705.53
11:59:25|66705.53
11:59:27|66705.53
11:59:27|66705.53
11:59:28|66705.53
11:59:29|66711.48
11:59:31|66711.48
11:59:32|66711.48
11:59:33|66711.48
11:59:33|66711.48
11:59:35|66711.48
11:59:36|66711.48
11:59:37|66711.48
11:59:38|66711.48
11:59:40|66711.48
11:59:40|66711.48
11:59:42|66711.48
11:59:43|66697.88
11:59:44|66697.88
11:59:45|66697.88
11:59:46|66691.11
11:59:47|66691.11
11:59:48|66691.11
11:59:49|66691.11
11:59:50|66691.11
11:59:51|66691.11
11:59:52|66691.11
11:59:53|66691.11
11:59:54|66691.11
11:59:55|66705.13
11:59:56|66705.13
11:59:57|66705.13
11:59:58|66705.13
11:59:59|66705.13
12:00:00|66705.13
12:00:02|66698.02
12:00:02|66698.02
12:00:03|66705.6
12:00:04|66705.6
12:00:05|66711.46
12:00:06|66705.59
12:00:08|66705.59
12:00:10|66705.59
12:00:10|66685.11
12:00:12|66685.11
12:00:13|66685.11
12:00:14|66672.2
12:00:15|66672.2
12:00:17|66705.5
12:00:17|66705.5
12:00:19|66705.5
12:00:19|66705.5
12:00:21|66705.49
12:00:22|66691.11
12:00:23|66691.11
12:00:24|66691.11
12:00:25|66691.11
12:00:26|66691.11
12:00:27|66705.53
12:00:28|66705.53
12:00:29|66705.53
12:00:30|66705.53
12:00:31|66705.53
12:00:32|66705.53
12:00:33|66705.53
12:00:34|66705.53
12:00:35|66705.53
12:00:36|66705.53
12:00:37|66705.53
12:00:38|66705.53
12:00:39|66710.64
12:00:40|66710.64
12:00:41|66710.64
12:00:42|66710.64
12:00:43|66710.64
12:00:44|66710.64
12:00:45|66710.64
12:00:46|66710.64
12:00:48|66710.64
12:00:48|66710.64
12:00:50|66710.64
12:00:50|66710.64
12:00:51|66710.64
12:00:52|66710.64
12:00:53|66710.64
12:00:54|66708.94
12:00:55|66700.7
12:00:56|66688.86
12:00:57|66688.86
12:00:58|66688.86
12:00:59|66672.19
12:01:00|66672.19
12:01:01|66672.19
12:01:03|66672.19
12:01:03|66678.83
12:01:04|66681.02
12:01:05|66681.02
12:01:06|66681.02
12:01:07|66667.78
12:01:08|66667.78
12:01:09|66667.78
12:01:10|66677.57
12:01:11|66677.57
12:01:12|66677.57
12:01:13|66677.57
12:01:15|66677.57
12:01:15|66677.57
12:01:16|66678.84
12:01:18|66688.86
12:01:19|66688.86
12:01:21|66688.86
12:01:21|66688.86
12:01:24|66688.86
12:01:24|66688.86
12:01:26|66688.86
12:01:27|66688.86
12:01:27|66688.86
12:01:28|66704.69
12:01:29|66704.69
12:01:30|66691.11
12:01:31|66691.11
12:01:33|66691.11
12:01:33|66691.11
12:01:34|66691.11
12:01:35|66691.11
12:01:36|66691.11
12:01:37|66691.11
12:01:39|66691.11
12:01:39|66691.11
12:01:41|66691.11
12:01:42|66705.52
12:01:42|66705.52
12:01:44|66705.52
12:01:45|66705.52
12:01:46|66705.52
12:01:47|66705.52
12:01:48|66705.52
12:01:49|66705.52
12:01:50|66705.52
12:01:51|66705.52
12:01:52|66705.52
12:01:53|66705.52
12:01:54|66705.52
12:01:56|66705.52
12:01:56|66705.52
12:01:58|66705.52
12:01:59|66705.52
12:02:00|66705.52
12:02:00|66705.52
12:02:01|66705.52
12:02:03|66705.52
12:02:03|66705.52
12:02:05|66705.52
12:02:06|66687.78
12:02:06|66672.19
12:02:07|66672.19
12:02:08|66672.19
12:02:10|66672.19
12:02:11|66672.19
12:02:11|66672.19
12:02:13|66672.19
12:02:14|66672.19
12:02:14|66667.77
12:02:16|66667.77
12:02:18|66667.77
12:02:18|66667.77
12:02:19|66667.77
12:02:21|66667.77
12:02:21|66655.53
12:02:22|66655.53
12:02:23|66655.53
12:02:25|66655.53
12:02:25|66655.53
12:02:26|66655.53
12:02:27|66655.53
12:02:28|66644.
12:02:29|66644.
12:02:30|66644.
12:02:32|66644.
12:02:32|66638.87
12:02:34|66638.87
12:02:34|66638.87
12:02:36|66638.87
12:02:37|66638.87
12:02:38|66638.87
12:02:38|66638.87
12:02:40|66638.87
12:02:40|66638.87
12:02:41|66638.87
12:02:43|66638.87
12:02:43|66638.87
12:02:44|66638.87
12:02:45|66627.64
12:02:47|66627.64
12:02:48|66621.42
12:02:49|66621.42
12:02:50|66621.42
12:02:51|66621.42
12:02:52|66621.42
12:02:53|66621.42
12:02:54|66621.42
12:02:55|66621.42
12:02:56|66621.42
12:02:57|66621.42
12:02:58|66621.42
12:02:59|66621.42
12:03:00|66610.84
12:03:01|66636.34
12:03:02|66636.34
12:03:03|66610.84
12:03:04|66610.84
12:03:05|66610.84
12:03:07|66610.84
12:03:07|66610.84
12:03:08|66610.84
12:03:09|66610.84
12:03:10|66610.84
12:03:11|66610.84
12:03:12|66610.84
12:03:13|66610.84
12:03:14|66610.84
12:03:15|66645.38
12:03:16|66645.39
12:03:18|66645.39
12:03:18|66645.39
12:03:20|66645.39
12:03:21|66645.39
12:03:22|66665.46
12:03:23|66672.19
12:03:24|66672.19
12:03:25|66672.19
12:03:26|66673.25
12:03:27|66673.25
12:03:28|66673.25
12:03:29|66673.25
12:03:30|66673.25
12:03:32|66673.25
12:03:32|66673.25
12:03:34|66673.25
12:03:34|66673.25
12:03:36|66673.25
12:03:37|66673.25
12:03:38|66673.25
12:03:38|66666.19
12:03:40|66666.19
12:03:41|66666.19
12:03:42|66666.19
12:03:43|66666.19
12:03:44|66666.19
12:03:45|66666.19
12:03:46|66666.19
12:03:46|66666.19
12:03:48|66666.19
12:03:48|66666.19
12:03:49|66666.19
12:03:51|66666.19
12:03:52|66666.19
12:03:53|66666.19
12:03:54|66666.19
12:03:55|66666.19
12:03:56|66672.15
12:03:56|66672.15
12:03:58|66672.15
12:03:59|66712.19
12:03:59|66717.87
12:04:01|66729.76
12:04:01|66729.76
12:04:03|66729.76
12:04:04|66729.76
12:04:05|66729.76
12:04:06|66729.76
12:04:07|66729.76
12:04:08|66729.76
12:04:09|66729.76
12:04:10|66738.89
12:04:11|66738.89
12:04:12|66738.89
12:04:13|66738.89
12:04:14|66738.89
12:04:15|66738.89
12:04:16|66738.89
12:04:17|66738.89
12:04:18|66738.89
12:04:19|66738.89
12:04:20|66738.89
12:04:21|66740.61
12:04:23|66740.61
12:04:23|66740.61
12:04:24|66740.61
12:04:26|66740.61
12:04:26|66745.
12:04:28|66745.
12:04:29|66745.
12:04:30|66745.
12:04:31|66745.
12:04:32|66745.
12:04:33|66745.
12:04:34|66745.
12:04:35|66745.
12:04:36|66745.
12:04:37|66745.
12:04:38|66745.
12:04:39|66745.
12:04:40|66745.
12:04:41|66745.
12:04:42|66745.
12:04:43|66745.
12:04:44|66745.
12:04:45|66745.
12:04:46|66745.
12:04:47|66745.53
12:04:48|66745.53
12:04:49|66745.53
12:04:50|66745.53
12:04:51|66745.53
12:04:52|66765.51
12:04:53|66765.51
12:04:55|66765.51
12:04:55|66765.51
12:04:56|66765.51
12:04:57|66765.51
12:04:58|66765.51
12:04:59|66765.51
12:05:00|66765.51
12:05:01|66765.51
12:05:02|66765.51
12:05:03|66765.51
12:05:05|66765.51
12:05:05|66765.51
12:05:06|66765.51
12:05:07|66765.51
12:05:09|66770.39
12:05:09|66770.39
12:05:10|66770.39
12:05:11|66770.39
12:05:12|66770.39
12:05:13|66770.39
12:05:15|66770.39
12:05:15|66777.66
12:05:16|66777.76
12:05:17|66777.76
12:05:18|66759.52
12:05:20|66764.69
12:05:20|66764.69
12:05:22|66764.69
12:05:22|66764.69
12:05:24|66765.78
12:05:25|66765.78
12:05:26|66765.78
12:05:27|66765.78
12:05:28|66765.78
12:05:29|66765.78
12:05:30|66765.78
12:05:30|66765.78
12:05:32|66784.44
12:05:33|66788.93
12:05:34|66788.93
12:05:35|66788.93
12:05:36|66788.93
12:05:38|66788.93
12:05:39|66788.93
12:05:39|66792.43
12:05:40|66792.43
12:05:41|66792.43
12:05:43|66795.41
12:05:44|66795.41
12:05:45|66795.41
12:05:46|66795.41
12:05:47|66795.41
12:05:48|66795.41
12:05:49|66795.41
12:05:50|66795.41
12:05:51|66795.41
12:05:52|66795.41
12:05:54|66795.41
12:05:54|66797.43
12:05:55|66797.43
12:05:56|66797.43
12:05:57|66797.43
12:05:58|66797.43
12:06:00|66797.43
12:06:00|66797.43
12:06:01|66797.43
12:06:02|66798.59
12:06:04|66798.59
12:06:05|66799.8
12:06:06|66800.
12:06:07|66800.
12:06:08|66800.
12:06:10|66800.
12:06:11|66800.
12:06:11|66800.
12:06:12|66800.
12:06:13|66805.65
12:06:14|66816.69
12:06:16|66825.
12:06:16|66825.
12:06:18|66825.
12:06:18|66825.
12:06:19|66825.
12:06:20|66825.
12:06:22|66825.
12:06:24|66867.85
12:06:25|66862.24
12:06:26|66862.24
12:06:27|66824.9
12:06:28|66824.9
12:06:29|66824.9
12:06:30|66824.9
12:06:32|66822.36
12:06:33|66822.36
12:06:34|66822.36
12:06:34|66822.36
12:06:35|66822.36
12:06:36|66822.36
12:06:37|66822.36
12:06:39|66822.36
12:06:39|66818.9
12:06:41|66818.9
12:06:42|66818.9
12:06:42|66818.9
12:06:43|66818.9
12:06:45|66818.9
12:06:46|66818.9
12:06:47|66818.9
12:06:47|66818.9
12:06:49|66818.9
12:06:50|66818.9
12:06:51|66818.9
12:06:51|66818.9
12:06:52|66818.9
12:06:54|66818.9
12:06:54|66818.9
12:06:56|66818.9
12:06:56|66818.9
12:06:57|66818.9
12:06:58|66818.9
12:06:59|66818.9
12:07:00|66818.9
12:07:01|66818.9
12:07:02|66818.9
12:07:03|66818.9
12:07:04|66818.9
12:07:06|66818.9
12:07:06|66818.9
12:07:07|66818.9
12:07:08|66818.9
12:07:10|66805.23
12:07:10|66805.23
12:07:11|66799.26
12:07:12|66799.26
12:07:13|66799.26
12:07:14|66822.35
12:07:16|66822.35
12:07:16|66822.35
12:07:17|66822.35
12:07:19|66824.14
12:07:20|66824.14
12:07:21|66824.14
12:07:22|66824.14
12:07:22|66824.14
12:07:23|66824.14
12:07:25|66824.14
12:07:26|66824.14
12:07:27|66824.14
12:07:28|66824.14
12:07:30|66824.14
12:07:31|66824.14
12:07:32|66824.14
12:07:33|66824.14
12:07:34|66824.14
12:07:35|66824.14
12:07:36|66824.14
12:07:37|66824.14
12:07:38|66805.65
12:07:39|66805.95
12:07:40|66805.95
12:07:41|66805.95
12:07:42|66805.95
12:07:43|66812.64
12:07:44|66812.64
12:07:46|66822.35
12:07:46|66822.35
12:07:48|66822.35
12:07:49|66822.35
12:07:49|66822.35
12:07:51|66822.35
12:07:51|66822.35
12:07:52|66822.35
12:07:54|66822.35
12:07:55|66822.35
12:07:56|66822.35
12:07:56|66822.35
12:07:58|66822.35
12:07:59|66822.35
12:07:59|66824.97
12:08:01|66824.97
12:08:01|66824.97
12:08:03|66826.04
12:08:03|66839.05
12:08:05|66839.05
12:08:06|66822.35
12:08:07|66808.16
12:08:08|66808.16
12:08:09|66808.16
12:08:10|66808.16
12:08:11|66808.16
12:08:12|66808.16
12:08:13|66808.16
12:08:14|66808.16
12:08:15|66826.02
12:08:16|66826.02
12:08:17|66826.02
12:08:18|66826.02
12:08:19|66826.02
12:08:20|66826.02
12:08:21|66826.02
12:08:23|66826.02
12:08:24|66826.02
12:08:26|66826.02
12:08:26|66826.02
12:08:28|66855.77
12:08:29|66857.73
12:08:30|66857.73
12:08:31|66857.73
12:08:33|66857.73
12:08:33|66859.47
12:08:34|66859.47
12:08:35|66858.74
12:08:37|66858.74
12:08:38|66858.74
12:08:38|66858.74
12:08:39|66858.74
12:08:40|66840.24
12:08:41|66840.24
12:08:42|66840.24
12:08:43|66864.9
12:08:44|66864.9
12:08:45|66864.9
12:08:46|66864.9
12:08:47|66864.9
12:08:48|66864.9
12:08:49|66864.9
12:08:50|66864.9
12:08:51|66864.9
12:08:52|66864.9
12:08:53|66864.9
12:08:55|66864.9
12:08:55|66864.9
12:08:56|66864.9
12:08:57|66864.9
12:08:58|66864.9
12:09:00|66864.9
12:09:01|66864.9
12:09:02|66864.9
12:09:03|66864.9
12:09:04|66864.9
12:09:05|66864.9
12:09:06|66864.9
12:09:07|66864.9
12:09:08|66864.9
12:09:09|66864.9
12:09:10|66864.9
12:09:11|66864.9
12:09:12|66864.9
12:09:13|66867.85
12:09:14|66864.12
12:09:16|66864.12
12:09:17|66853.76
12:09:18|66853.76
12:09:19|66845.62
12:09:20|66849.57
12:09:21|66849.57
12:09:22|66849.57
12:09:24|66849.57
12:09:26|66849.57
12:09:27|66849.57
12:09:27|66849.57
12:09:29|66849.57
12:09:30|66849.57
12:09:30|66849.57
12:09:32|66849.57
12:09:33|66849.56
12:09:33|66849.56
12:09:34|66824.91
12:09:36|66824.91
12:09:36|66824.91
12:09:38|66828.21
12:09:39|66828.21
12:09:40|66828.21
12:09:41|66822.35
12:09:41|66822.35
12:09:43|66822.35
12:09:44|66809.13
12:09:45|66809.13
12:09:47|66809.13
12:09:47|66824.67
12:09:48|66824.67
12:09:49|66824.67
12:09:50|66824.67
12:09:51|66824.67
12:09:52|66824.67
12:09:54|66832.71
12:09:54|66839.06
12:09:55|66839.06
12:09:57|66839.06
12:09:57|66839.06
12:09:58|66839.06
12:09:59|66839.06
12:10:00|66839.06
12:10:01|66852.78
12:10:03|66852.78
12:10:03|66852.78
12:10:04|66852.78
12:10:06|66855.77
12:10:06|66855.77
12:10:08|66855.77
12:10:09|66855.77
12:10:10|66855.77
12:10:10|66855.77
12:10:11|66855.77
12:10:12|66858.57
12:10:13|66858.57
12:10:15|66858.57
12:10:16|66855.76
12:10:16|66855.76
12:10:17|66855.76
12:10:18|66855.76
12:10:19|66855.76
12:10:20|66855.76
12:10:21|66855.76
12:10:23|66855.76
12:10:23|66840.23
12:10:26|66840.23
12:10:27|66840.23
12:10:28|66840.23
12:10:29|66854.88
12:10:30|66854.88
12:10:31|66854.88
12:10:32|66854.88
12:10:33|66854.88
12:10:34|66854.88
12:10:35|66854.88
12:10:37|66854.88
12:10:38|66854.88
12:10:38|66854.88
12:10:39|66854.88
12:10:41|66854.88
12:10:42|66854.88
12:10:43|66854.88
12:10:44|66854.88
12:10:45|66854.88
12:10:46|66854.88
12:10:46|66854.88
12:10:48|66854.88
12:10:49|66854.88
12:10:49|66854.88
12:10:50|66854.88
12:10:52|66854.88
12:10:53|66854.88
12:10:54|66854.88
12:10:55|66854.88
12:10:56|66854.88
12:10:57|66854.88
12:10:58|66854.88
12:10:59|66854.88
12:11:00|66854.88
12:11:01|66854.88
12:11:02|66854.88
12:11:03|66854.88
12:11:04|66854.88
12:11:05|66854.88
12:11:06|66854.88
12:11:07|66854.88
12:11:08|66854.88
12:11:10|66867.86
12:11:10|66867.86
12:11:11|66867.86
12:11:12|66867.86
12:11:13|66867.86
12:11:14|66867.86
12:11:15|66867.86
12:11:16|66867.86
12:11:17|66880.
12:11:19|66880.
12:11:20|66880.
12:11:20|66882.2
12:11:22|66882.2
12:11:22|66882.2
12:11:24|66882.2
12:11:24|66885.53
12:11:25|66895.64
12:11:27|66895.64
12:11:28|66895.64
12:11:29|66895.64
12:11:30|66895.64
12:11:31|66895.64
12:11:32|66895.64
12:11:32|66895.64
12:11:34|66895.64
12:11:35|66895.64
12:11:36|66895.64
12:11:37|66895.64
12:11:38|66897.59
12:11:39|66897.59
12:11:40|66905.92
12:11:41|66911.38
12:11:42|66911.38
12:11:43|66912.48
12:11:44|66912.48
12:11:45|66899.37
12:11:46|66899.37
12:11:47|66899.37
12:11:48|66899.37
12:11:49|66899.37
12:11:50|66899.37
12:11:51|66899.37
12:11:52|66899.37
12:11:53|66899.37
12:11:54|66899.37
12:11:55|66899.37
12:11:56|66918.59
12:11:57|66922.62
12:11:58|66926.21
12:11:59|66926.21
12:12:00|66935.48
12:12:02|66938.49
12:12:02|66938.49
12:12:04|66945.64
12:12:04|66945.64
12:12:06|66945.64
12:12:06|66945.64
12:12:08|66948.65
12:12:09|66954.71
12:12:10|66954.71
12:12:10|66962.65
12:12:12|66963.35
12:12:13|66961.4
12:12:14|66961.4
12:12:15|66961.4
12:12:16|66963.37
12:12:18|66963.37
12:12:18|66966.66
12:12:20|66979.31
12:12:20|66979.31
12:12:21|66979.31
12:12:22|66979.31
12:12:23|66979.31
12:12:24|66986.33
12:12:26|66986.33
12:12:27|66989.59
12:12:29|66989.59
12:12:30|66989.59
12:12:30|66989.59
12:12:31|66989.59
12:12:33|66989.59
12:12:34|66990.67
12:12:35|66990.67
12:12:36|66990.67
12:12:38|66990.67
12:12:38|66990.67
12:12:39|66990.67
12:12:41|66990.67
12:12:41|66990.67
12:12:42|66990.67
12:12:43|66990.67
12:12:44|66990.67
12:12:45|66990.67
12:12:46|66990.67
12:12:48|66990.67
12:12:49|66990.67
12:12:49|66990.67
12:12:51|66990.67
12:12:52|66990.67
12:12:53|66990.67
12:12:53|66990.67
12:12:55|66990.67
12:12:55|66991.39
12:12:57|66991.39
12:12:58|66991.39
12:12:59|66991.39
12:12:59|66991.39
12:13:00|66991.39
12:13:02|66991.39
12:13:03|66991.39
12:13:03|66991.39
12:13:04|66991.39
12:13:06|67000.
12:13:07|67000.
12:13:08|67000.
12:13:10|67000.
12:13:10|67000.
12:13:12|67000.
12:13:13|67000.
12:13:13|67000.
12:13:14|67000.
12:13:15|66992.15
12:13:16|66992.13
12:13:17|66992.13
12:13:18|66969.85
12:13:19|66969.85
12:13:20|66969.85
12:13:21|66969.85
12:13:22|66969.85
12:13:23|66969.85
12:13:24|66969.85
12:13:25|66969.85
12:13:26|66969.85
12:13:27|66989.59
12:13:28|66989.63
12:13:30|66989.63
12:13:31|66989.63
12:13:31|66989.63
12:13:33|66989.63
12:13:34|66989.63
12:13:34|67000.
12:13:35|67000.
12:13:37|67008.25
12:13:38|67010.98
12:13:39|67010.98
12:13:40|67010.98
12:13:40|67010.98
12:13:42|67010.98
12:13:43|67016.25
12:13:44|67016.25
12:13:45|67016.25
12:13:46|67016.25
12:13:47|67016.25
12:13:48|67016.25
12:13:49|67016.25
12:13:50|67016.25
12:13:51|67016.25
12:13:52|67016.25
12:13:53|67016.25
12:13:54|67016.25
12:13:55|67021.47
12:13:56|67021.47
12:13:57|67021.47
12:13:58|67021.47
12:13:59|67021.47
12:14:00|67021.47
12:14:01|67012.22
12:14:02|67012.22
12:14:03|67012.21
12:14:04|67012.21
12:14:05|67012.21
12:14:06|67012.21
12:14:08|67012.21
12:14:08|67012.21
12:14:09|67012.21
12:14:10|67012.21
12:14:11|67012.21
12:14:13|67012.21
12:14:14|67012.21
12:14:14|67012.21
12:14:16|67012.21
12:14:16|67021.11
12:14:17|67021.11
12:14:18|67021.11
12:14:19|67021.11
12:14:20|67021.11
12:14:21|67012.22
12:14:22|67012.22
12:14:23|67012.22
12:14:25|67012.22
12:14:26|67011.87
12:14:27|67011.12
12:14:28|67011.12
12:14:29|67000.
12:14:30|67000.
12:14:31|67000.
12:14:32|67000.
12:14:34|67005.82
12:14:35|67007.08
12:14:36|67007.08
12:14:36|67007.08
12:14:37|67007.08
12:14:39|67007.08
12:14:40|67007.08
12:14:40|67007.08
12:14:42|67007.08
12:14:43|67007.08
12:14:44|67007.08
12:14:45|67007.08
12:14:46|67007.08
12:14:47|67007.08
12:14:48|67007.08
12:14:49|67007.08
12:14:50|67012.22
12:14:51|67012.22
12:14:52|67012.22
12:14:53|67012.22
12:14:54|67012.22
12:14:55|67012.22
12:14:56|67021.1
12:14:57|67021.1
12:14:58|67021.1
12:14:59|67021.11
12:15:00|67028.
12:15:01|67032.92
12:15:02|67032.92
12:15:03|67032.92
12:15:04|67032.92
12:15:05|67018.91
12:15:06|67018.91
12:15:07|67015.76
12:15:08|67020.85
12:15:09|67020.85
12:15:11|67020.85
12:15:11|67020.85
12:15:12|67035.1
12:15:13|67035.1
12:15:14|67035.1
12:15:15|67035.1
12:15:16|67035.1
12:15:17|67035.1
12:15:18|67035.1
12:15:19|67035.1
12:15:20|67035.81
12:15:21|67035.81
12:15:22|67035.81
12:15:23|67035.81
12:15:24|67040.77
12:15:26|67040.77
12:15:27|67055.55
12:15:28|67055.55
12:15:29|67055.55
12:15:30|67056.61
12:15:31|67056.61
12:15:32|67059.41
12:15:34|67053.68
12:15:35|67063.09
12:15:36|67063.09
12:15:37|67063.09
12:15:38|67063.09
12:15:39|67065.61
12:15:40|67065.73
12:15:41|67073.37
12:15:42|67073.37
12:15:43|67073.37
12:15:44|67073.37
12:15:45|67073.37
12:15:46|67073.37
12:15:47|67073.37
12:15:48|67073.37
12:15:49|67073.37
12:15:51|67073.78
12:15:52|67073.78
12:15:52|67073.78
12:15:53|67073.78
12:15:55|67073.78
12:15:56|67082.62
12:15:56|67082.62
12:15:57|67082.62
12:15:58|67082.62
12:15:59|67082.62
12:16:00|67082.62
12:16:02|67082.62
12:16:02|67082.62
12:16:04|67082.62
12:16:04|67082.62
12:16:05|67082.62
12:16:07|67082.62
12:16:07|67082.62
12:16:08|67082.62
12:16:10|67066.7
12:16:10|67066.7
12:16:12|67069.72
12:16:13|67069.72
12:16:14|67069.72
12:16:14|67069.72
12:16:16|67069.72
12:16:17|67069.72
12:16:17|67069.72
12:16:19|67069.72
12:16:20|67069.72
12:16:21|67069.72
12:16:22|67069.72
12:16:23|67069.72
12:16:24|67069.72
12:16:24|67080.25
12:16:26|67080.25
12:16:26|67056.61
12:16:28|67053.24
12:16:28|67053.24
12:16:30|67060.17
12:16:32|67065.15
12:16:33|67073.55
12:16:35|67073.55
12:16:36|67073.55
12:16:38|67082.63
12:16:39|67082.63
12:16:40|67094.35
12:16:40|67094.35
12:16:42|67094.35
12:16:43|67094.35
12:16:44|67094.35
12:16:45|67094.34
12:16:46|67094.34
12:16:47|67094.34
12:16:48|67080.
12:16:49|67074.25
12:16:50|67074.25
12:16:51|67074.25
12:16:52|67074.25
12:16:53|67074.25
12:16:54|67074.25
12:16:55|67074.25
12:16:56|67100.
12:16:57|67100.
12:16:58|67100.
12:16:59|67100.
12:17:00|67100.
12:17:01|67096.23
12:17:02|67096.23
12:17:03|67089.96
12:17:04|67089.96
12:17:05|67089.96
12:17:06|67088.64
12:17:07|67093.62
12:17:08|67093.62
12:17:09|67093.62
12:17:10|67093.62
12:17:11|67093.62
12:17:12|67093.62
12:17:13|67093.62
12:17:14|67093.62
12:17:15|67093.62
12:17:16|67093.62
12:17:17|67093.62
12:17:18|67093.62
12:17:19|67093.62
12:17:20|67093.62
12:17:21|67093.62
12:17:22|67093.62
12:17:23|67093.62
12:17:24|67093.62
12:17:25|67093.62
12:17:26|67093.62
12:17:27|67093.62
12:17:28|67093.62
12:17:29|67093.62
12:17:30|67093.62
12:17:31|67093.62
12:17:33|67056.61
12:17:35|67059.96
12:17:36|67073.37
12:17:36|67073.37
12:17:38|67073.38
12:17:39|67065.74
12:17:40|67062.13
12:17:42|67062.13
12:17:42|67053.3
12:17:44|67053.3
12:17:45|67053.3
12:17:46|67053.31
12:17:47|67056.41
12:17:48|67056.41
12:17:49|67056.41
12:17:50|67073.37
12:17:51|67056.38
12:17:52|67039.85
12:17:53|67039.85
12:17:54|67056.61
12:17:55|67056.61
12:17:56|67056.62
12:17:57|67056.63
12:17:58|67056.63
12:17:59|67066.86
12:18:00|67072.41
12:18:01|67059.06
12:18:02|67059.06
12:18:03|67066.73
12:18:04|67045.67
12:18:05|67039.85
12:18:06|67039.85
12:18:07|67053.48
12:18:08|67053.48
12:18:09|67053.47
12:18:10|67033.61
12:18:11|67033.61
12:18:12|67023.09
12:18:13|67009.2
12:18:14|67009.2
12:18:15|67009.2
12:18:16|67006.34
12:18:17|67006.34
12:18:18|67006.34
12:18:19|67006.34
12:18:20|66989.59
12:18:21|66989.59
12:18:22|66979.06
12:18:23|66979.06
12:18:24|66979.06
12:18:25|66979.06
12:18:26|66979.06
12:18:27|67006.33
12:18:28|66980.56
12:18:29|66980.56
12:18:30|66952.02
12:18:31|66963.45
12:18:32|66965.39
12:18:33|66958.7
12:18:34|66958.7
12:18:36|66958.7
12:18:36|66958.7
12:18:38|66958.7
12:18:39|66958.7
12:18:40|66972.74
12:18:41|66958.7
12:18:43|66945.63
12:18:44|66945.32
12:18:45|66945.32
12:18:45|66945.32
12:18:47|66945.32
12:18:48|66935.48
12:18:49|66929.42
12:18:51|66918.17
12:18:51|66918.17
12:18:52|66918.18
12:18:53|66918.18
12:18:54|66918.18
12:18:56|66918.18
12:18:57|66918.18
12:18:57|66932.92
12:18:58|66932.92
12:18:59|66932.92
12:19:00|66941.48
12:19:01|66941.48
12:19:03|66956.11
12:19:04|66956.11
12:19:05|66956.11
12:19:05|66956.11
12:19:07|66956.11
12:19:08|66956.11
12:19:09|66950.11
12:19:09|66950.11
12:19:11|66950.11
12:19:11|66945.34
12:19:13|66945.34
12:19:14|66958.7
12:19:14|66958.71
12:19:16|66958.71
12:19:17|66955.25
12:19:18|66955.25
12:19:18|66955.25
12:19:20|66955.25
12:19:20|66955.25
12:19:22|66972.85
12:19:23|66991.
12:19:24|66991.
12:19:25|66991.
12:19:26|66991.
12:19:27|66991.
12:19:28|66991.
12:19:29|66991.
12:19:30|66991.
12:19:31|66991.
12:19:32|66996.11
12:19:33|66996.11
12:19:35|66996.11
12:19:36|66996.11
12:19:37|66996.11
12:19:38|66998.84
12:19:39|66998.84
12:19:41|66998.85
12:19:41|66998.85
12:19:42|66998.85
12:19:44|67005.33
12:19:44|67005.33
12:19:46|66989.13
12:19:47|66989.13
12:19:47|66989.13
12:19:48|66989.13
12:19:49|66989.13
12:19:50|66989.13
12:19:51|66989.13
12:19:53|66989.13
12:19:54|67006.33
12:19:55|67006.33
12:19:56|67000.
12:19:57|67000.
12:19:57|67000.
12:19:59|67000.
12:19:59|67000.
12:20:01|67000.
12:20:01|67006.34
12:20:02|67006.34
12:20:03|67006.34
12:20:05|67006.34
12:20:06|67016.36
12:20:07|67021.42
12:20:07|67021.47
12:20:09|67023.09
12:20:10|67023.09
12:20:11|67023.09
12:20:12|67032.77
12:20:13|67032.77
12:20:14|67032.77
12:20:15|67032.77
12:20:16|67032.77
12:20:17|67039.85
12:20:18|67039.85
12:20:19|67039.85
12:20:20|67039.85
12:20:21|67039.85
12:20:22|67039.85
12:20:23|67043.28
12:20:24|67043.28
12:20:25|67043.28
12:20:26|67043.28
12:20:27|67043.28
12:20:28|67043.28
12:20:29|67034.05
12:20:30|67034.05
12:20:31|67034.05
12:20:32|67034.05
12:20:33|67034.05
12:20:35|67034.05
12:20:35|67018.91
12:20:37|67012.22
12:20:38|67012.22
12:20:39|67012.22
12:20:40|67005.54
12:20:41|66991.62
12:20:42|66991.62
12:20:43|66991.62
12:20:44|67006.64
12:20:45|66992.12
12:20:46|66992.12
12:20:47|66992.12
12:20:49|66992.12
12:20:50|66992.12
12:20:51|66992.12
12:20:52|67006.34
12:20:53|67006.34
12:20:54|67023.08
12:20:55|67012.23
12:20:56|67012.23
12:20:57|67012.23
12:20:58|67023.08
12:20:59|67023.08
12:21:00|67023.08
12:21:01|67023.08
12:21:02|67023.08
12:21:02|67023.08
12:21:05|67005.52
12:21:06|67034.96
12:21:06|67034.96
12:21:07|67034.96
12:21:08|67034.96
12:21:09|67034.96
12:21:10|67034.96
12:21:12|67034.96
12:21:12|67034.96
12:21:13|67034.95
12:21:14|67034.95
12:21:16|67025.6
12:21:16|67025.6
12:21:17|67012.22
12:21:18|67008.71
12:21:19|67006.34
12:21:20|66990.56
12:21:21|66990.56
12:21:22|66990.56
12:21:23|66990.56
12:21:24|66992.15
12:21:25|66992.14
12:21:26|66992.14
12:21:27|66992.14
12:21:28|66989.59
12:21:29|66989.59
12:21:30|66989.59
12:21:32|66989.59
12:21:32|66989.59
12:21:33|66978.77
12:21:35|66978.77
12:21:37|66978.77
12:21:38|66966.37
12:21:39|66966.37
12:21:39|66956.11
12:21:41|66956.11
12:21:42|66939.38
12:21:43|66939.38
12:21:44|66939.38
12:21:45|66939.38
12:21:46|66939.38
12:21:47|66939.38
12:21:48|66939.38
12:21:49|66930.
12:21:50|66948.5
12:21:52|66952.25
12:21:52|66952.25
12:21:54|66952.25
12:21:55|66952.25
12:21:55|66952.25
12:21:56|66952.25
12:21:57|66952.25
12:21:58|66928.32
12:22:00|66928.32
12:22:00|66928.32
12:22:01|66928.32
12:22:02|66928.32
12:22:03|66957.84
12:22:05|66957.84
12:22:05|66932.71
12:22:07|66932.71
12:22:07|66932.88
12:22:08|66932.88
12:22:09|66932.88
12:22:10|66932.88
12:22:12|66932.88
12:22:12|66946.43
12:22:14|66942.3
12:22:14|66922.65
12:22:16|66921.42
12:22:16|66918.17
12:22:17|66916.66
12:22:19|66916.66
12:22:20|66916.66
12:22:20|66901.62
12:22:21|66901.62
12:22:23|66860.74
12:22:24|66860.74
12:22:24|66860.74
12:22:25|66860.74
12:22:27|66872.48
12:22:28|66872.48
12:22:28|66872.48
12:22:30|66871.74
12:22:30|66886.22
12:22:32|66886.22
12:22:33|66886.22
12:22:33|66886.22
12:22:35|66886.22
12:22:35|66886.22
12:22:38|66886.22
12:22:38|66865.05
12:22:40|66864.19
12:22:41|66864.19
12:22:42|66864.19
12:22:43|66864.19
12:22:44|66864.19
12:22:45|66864.19
12:22:46|66864.19
12:22:48|66864.19
12:22:49|66853.44
12:22:49|66853.44
12:22:50|66853.44
12:22:52|66853.44
12:22:52|66853.44
12:22:53|66853.44
12:22:55|66853.44
12:22:56|66853.44
12:22:56|66853.44
12:22:58|66850.74
12:22:58|66850.74
12:23:00|66866.14
12:23:01|66866.14
12:23:02|66866.14
12:23:03|66866.14
12:23:04|66866.14
12:23:05|66866.14
12:23:06|66866.14
12:23:07|66860.14
12:23:08|66860.14
12:23:09|66852.64
12:23:10|66852.64
12:23:11|66852.64
12:23:12|66852.64
12:23:13|66852.64
12:23:15|66852.64
12:23:15|66852.64
12:23:16|66872.5
12:23:17|66872.5
12:23:19|66872.5
12:23:19|66905.18
12:23:20|66898.48
12:23:22|66898.48
12:23:22|66898.48
12:23:23|66898.49
12:23:24|66898.49
12:23:25|66898.49
12:23:27|66898.49
12:23:27|66892.48
12:23:28|66878.42
12:23:29|66878.42
12:23:30|66878.42
12:23:31|66877.87
12:23:32|66877.87
12:23:34|66892.92
12:23:35|66892.92
12:23:35|66892.92
12:23:36|66892.92
12:23:38|66892.92
12:23:39|66892.92
12:23:40|66892.92
12:23:41|66892.92
12:23:42|66892.92
12:23:43|66892.92
12:23:44|66905.92
12:23:46|66906.95
12:23:47|66922.65
12:23:47|66922.65
12:23:49|66922.65
12:23:49|66918.56
12:23:50|66918.56
12:23:51|66918.56
12:23:52|66918.56
12:23:53|66918.56
12:23:55|66918.56
12:23:56|66918.56
12:23:56|66918.56
12:23:58|66918.56
12:24:00|66907.74
12:24:01|66907.74
12:24:01|66907.74
12:24:02|66905.92
12:24:04|66905.92
12:24:04|66892.92
12:24:05|66906.3
12:24:06|66906.3
12:24:08|66906.3
12:24:08|66906.3
12:24:09|66902.19
12:24:11|66902.19
12:24:12|66906.3
12:24:13|66906.3
12:24:14|66922.65
12:24:15|66922.65
12:24:16|66922.65
12:24:17|66922.65
12:24:18|66922.65
12:24:19|66922.65
12:24:20|66922.65
12:24:21|66922.65
12:24:22|66922.65
12:24:23|66938.48
12:24:24|66938.48
12:24:25|66938.48
12:24:26|66925.25
12:24:27|66925.25
12:24:28|66925.24
12:24:29|66925.24
12:24:30|66925.24
12:24:31|66925.24
12:24:32|66925.24
12:24:33|66925.24
12:24:34|66925.24
12:24:35|66925.24
12:24:36|66925.24
12:24:37|66945.62
12:24:38|66945.62
12:24:39|66956.11
12:24:41|66956.11
12:24:42|66956.11
12:24:43|66956.11
12:24:45|66956.11
12:24:46|66956.11
12:24:46|66956.11
12:24:48|66956.12
12:24:49|66956.12
12:24:49|66956.12
12:24:51|66956.12
12:24:51|66956.12
12:24:52|66950.11
12:24:54|66931.94
12:24:54|66931.94
12:24:56|66931.94
12:24:56|66931.94
12:24:57|66922.43
12:24:58|66911.87
12:24:59|66911.87
12:25:01|66911.87
12:25:02|66912.55
12:25:02|66912.55
12:25:04|66919.67
12:25:05|66905.92
12:25:05|66905.87
12:25:07|66905.87
12:25:08|66905.87
12:25:09|66905.87
12:25:09|66905.87
12:25:10|66874.89
12:25:11|66892.92
12:25:13|66892.92
12:25:14|66892.92
12:25:15|66892.92
12:25:16|66892.92
12:25:17|66892.92
12:25:18|66892.92
12:25:19|66892.92
12:25:20|66892.93
12:25:21|66892.93
12:25:22|66892.93
12:25:23|66886.23
12:25:24|66893.94
12:25:25|66891.8
12:25:27|66891.8
12:25:28|66891.78
12:25:28|66891.78
12:25:29|66891.78
12:25:30|66891.78
12:25:31|66891.78
12:25:32|66891.78
12:25:33|66891.78
12:25:34|66891.78
12:25:35|66891.78
12:25:36|66891.78
12:25:37|66891.78
12:25:38|66886.23
12:25:39|66905.92
12:25:41|66919.68
12:25:43|66919.68
12:25:43|66911.28
12:25:45|66911.28
12:25:46|66911.28
12:25:46|66911.28
12:25:47|66911.28
12:25:49|66911.28
12:25:49|66911.28
12:25:51|66911.28
12:25:52|66911.28
12:25:53|66911.28
12:25:54|66929.12
12:25:55|66951.87
12:25:56|66951.87
12:25:57|66951.87
12:25:58|66951.87
12:25:59|66951.87
12:26:00|66951.87
12:26:01|66951.87
12:26:02|66959.61
12:26:03|66959.61
12:26:04|66959.61
12:26:05|66959.61
12:26:06|66968.32
12:26:07|66968.32
12:26:08|66968.32
12:26:09|66953.54
12:26:10|66953.54
12:26:11|66953.54
12:26:12|66953.54
12:26:13|66953.54
12:26:14|66953.54
12:26:15|66953.54
12:26:16|66972.85
12:26:17|66972.85
12:26:19|66972.85
12:26:19|66972.85
12:26:21|66972.85
12:26:21|66972.85
12:26:22|66972.85
12:26:23|66972.85
12:26:24|66972.85
12:26:25|66972.85
12:26:27|66972.85
12:26:27|66972.85
12:26:28|66972.85
12:26:29|66972.85
12:26:30|66972.85
12:26:31|66972.85
12:26:32|66972.85
12:26:33|66972.85
12:26:34|66972.85
12:26:35|66972.85
12:26:36|66972.85
12:26:37|66962.81
12:26:38|66962.81
12:26:39|66951.88
12:26:41|66959.82
12:26:43|66959.82
12:26:45|66952.01
12:26:45|66952.01
12:26:46|66952.01
12:26:48|66931.94
12:26:49|66931.94
12:26:50|66931.94
12:26:51|66931.94
12:26:51|66931.94
12:26:53|66931.94
12:26:54|66931.94
12:26:55|66931.94
12:26:55|66931.94
12:26:56|66920.27
12:26:58|66934.19
12:26:59|66934.19
12:27:00|66934.19
12:27:01|66934.19
12:27:02|66934.19
12:27:03|66934.19
12:27:04|66920.28
12:27:05|66920.28
12:27:06|66920.28
12:27:07|66920.28
12:27:08|66939.37
12:27:10|66939.37
12:27:11|66939.37
12:27:12|66939.37
12:27:12|66939.37
12:27:13|66939.37
12:27:14|66914.47
12:27:15|66914.47
12:27:16|66914.47
12:27:17|66939.38
12:27:19|66939.38
12:27:20|66939.38
12:27:20|66939.38
12:27:21|66939.38
12:27:23|66939.38
12:27:23|66939.38
12:27:24|66939.38
12:27:25|66939.38
12:27:26|66939.38
12:27:27|66939.38
12:27:28|66939.38
12:27:29|66953.13
12:27:31|66953.13
12:27:32|66953.13
12:27:33|66953.13
12:27:33|66953.13
12:27:34|66956.11
12:27:35|66956.11
12:27:37|66956.11
12:27:38|66968.77
12:27:38|66968.77
12:27:40|66968.77
12:27:40|66968.77
12:27:43|66968.77
12:27:43|66968.77
12:27:45|66968.77
12:27:45|66968.77
12:27:46|66968.77
12:27:48|66968.77
12:27:49|66968.77
12:27:50|66968.77
12:27:52|66968.77
12:27:52|66968.77
12:27:54|66968.77
12:27:55|66965.4
12:27:56|66965.4
12:27:57|66965.4
12:27:57|66945.32
12:27:59|66925.25
12:28:00|66925.25
12:28:01|66925.26
12:28:02|66925.26
12:28:03|66939.74
12:28:04|66939.74
12:28:05|66922.65
12:28:06|66922.65
12:28:07|66922.65
12:28:08|66922.65
12:28:10|66922.65
12:28:11|66922.65
12:28:11|66922.65
12:28:12|66911.87
12:28:13|66905.93
12:28:14|66905.93
12:28:15|66905.93
12:28:16|66905.93
12:28:18|66905.93
12:28:18|66905.93
12:28:19|66905.93
12:28:20|66905.93
12:28:21|66905.93
12:28:22|66905.93
12:28:23|66905.93
12:28:24|66939.82
12:28:26|66939.82
12:28:27|66939.82
12:28:27|66939.82
12:28:29|66952.2
12:28:30|66931.94
12:28:30|66925.25
12:28:32|66925.25
12:28:33|66925.25
12:28:34|66925.25
12:28:35|66922.65
12:28:36|66922.65
12:28:37|66922.65
12:28:38|66922.65
12:28:39|66918.57
12:28:40|66918.57
12:28:41|66918.57
12:28:42|66918.57
12:28:43|66918.57
12:28:45|66919.59
12:28:45|66930.38
12:28:47|66930.38
12:28:48|66930.38
12:28:48|66930.38
12:28:49|66930.38
12:28:50|66930.38
12:28:51|66930.39
12:28:52|66930.39
12:28:53|66939.37
12:28:54|66939.37
12:28:55|66918.57
12:28:56|66918.57
12:28:58|66918.57
12:28:59|66918.57
12:29:00|66933.06
12:29:02|66933.06
12:29:03|66933.06
12:29:03|66933.06
12:29:04|66933.06
12:29:05|66933.06
12:29:06|66933.06
12:29:08|66933.06
12:29:08|66933.06
12:29:09|66933.06
12:29:11|66933.06
12:29:12|66933.06
12:29:14|66925.25
12:29:14|66925.25
12:29:15|66925.25
12:29:17|66925.25
12:29:17|66925.25
12:29:19|66925.25
12:29:19|66925.25
12:29:20|66925.25
12:29:21|66925.25
12:29:22|66925.25
12:29:24|66925.25
12:29:25|66925.25
12:29:26|66925.25
12:29:27|66925.25
12:29:28|66925.25
12:29:29|66925.25
12:29:30|66925.25
12:29:31|66925.25
12:29:32|66925.25
12:29:33|66925.25
12:29:34|66937.93
12:29:35|66937.93
12:29:36|66937.93
12:29:37|66939.38
12:29:38|66939.38
12:29:39|66939.38
12:29:40|66939.38
12:29:41|66939.38
12:29:42|66939.38
12:29:43|66939.38
12:29:45|66939.38
12:29:46|66939.38
12:29:47|66939.38
12:29:49|66939.38
12:29:50|66956.11
12:29:51|66956.12
12:29:52|66938.63
12:29:53|66938.63
12:29:54|66938.63
12:29:55|66938.63
12:29:56|66932.94
12:29:57|66932.94
12:29:58|66932.94
12:30:00|66932.94
12:30:01|66955.12
12:30:01|66931.94
12:30:02|66931.94
12:30:03|66931.94
12:30:04|66931.94
12:30:05|66931.94
12:30:06|66931.94
12:30:07|66931.94
12:30:08|66931.94
12:30:09|66922.66
12:30:10|66922.66
12:30:11|66922.66
12:30:13|66922.66
12:30:13|66922.66
12:30:14|66943.88
12:30:15|66943.88
12:30:16|66943.88
12:30:17|66943.88
12:30:18|66965.25
12:30:19|66965.25
12:30:20|66965.25
12:30:22|66965.39
12:30:23|66965.39
12:30:24|66958.7
12:30:24|66958.7
12:30:26|66958.7
12:30:26|66958.7
12:30:27|66958.7
12:30:29|66952.01
12:30:29|66952.01
12:30:30|66952.01
12:30:31|66952.01
12:30:32|66952.01
12:30:33|66945.32
12:30:34|66945.32
12:30:35|66922.65
12:30:37|66922.65
12:30:38|66922.65
12:30:38|66922.65
12:30:39|66918.57
12:30:40|66918.57
12:30:42|66933.07
12:30:43|66933.07
12:30:44|66925.25
12:30:44|66925.25
12:30:45|66925.25
12:30:46|66925.25
12:30:49|66925.25
12:30:49|66925.25
12:30:51|66907.17
12:30:52|66907.17
12:30:52|66907.17
12:30:54|66907.17
12:30:54|66918.56
12:30:56|66918.56
12:30:57|66918.56
12:30:58|66918.56
12:30:59|66918.56
12:31:00|66918.56
12:31:01|66918.56
12:31:02|66918.56
12:31:03|66918.56
12:31:04|66908.18
12:31:05|66908.18
12:31:06|66925.35
12:31:07|66925.35
12:31:08|66925.35
12:31:09|66907.17
12:31:11|66907.17
12:31:12|66907.17
12:31:12|66907.17
12:31:14|66907.17
12:31:14|66907.17
12:31:16|66886.55
12:31:16|66886.55
12:31:17|66886.55
12:31:19|66884.65
12:31:19|66872.04
12:31:20|66872.04
12:31:22|66872.04
12:31:22|66872.04
12:31:23|66866.11
12:31:24|66866.12
12:31:26|66866.12
12:31:26|66867.61
12:31:27|66867.61
12:31:28|66867.61
12:31:30|66883.22
12:31:30|66883.22
12:31:31|66883.22
12:31:32|66883.22
12:31:33|66855.77
12:31:34|66866.16
12:31:35|66872.48
12:31:36|66889.2
12:31:38|66889.2
12:31:38|66889.2
12:31:40|66889.2
12:31:40|66889.2
12:31:41|66889.2
12:31:42|66889.2
12:31:44|66889.2
12:31:45|66889.2
12:31:46|66889.2
12:31:46|66889.2
12:31:48|66889.2
12:31:49|66889.2
12:31:51|66889.2
12:31:52|66894.74
12:31:53|66914.54
12:31:54|66914.54
12:31:55|66914.54
12:31:56|66914.54
12:31:57|66933.06
12:31:58|66933.06
12:31:59|66956.11
12:32:00|66956.11
12:32:01|66959.61
12:32:02|66969.49
12:32:03|66969.49
12:32:04|66969.49
12:32:05|66969.49
12:32:06|66938.63
12:32:07|66938.63
12:32:08|66953.13
12:32:09|66953.13
12:32:10|66956.11
12:32:11|66959.82
12:32:12|66959.82
12:32:13|66959.82
12:32:14|66972.85
12:32:15|66972.85
12:32:16|66977.23
12:32:17|66977.23
12:32:18|66977.23
12:32:19|66977.23
12:32:20|66977.23
12:32:21|66977.23
12:32:22|66977.23
12:32:23|66978.48
12:32:24|66978.48
12:32:25|66978.48
12:32:26|66991.39
12:32:27|66991.39
12:32:28|66991.39
12:32:29|66991.39
12:32:30|66991.39
12:32:32|66991.39
12:32:33|66991.39
12:32:33|66991.39
12:32:34|66996.11
12:32:35|67026.72
12:32:36|67026.72
12:32:37|67027.
12:32:38|67027.
12:32:39|67027.
12:32:41|67027.
12:32:41|67027.
12:32:43|67006.34
12:32:43|67006.34
12:32:45|67006.34
12:32:45|67006.34
12:32:46|67006.34
12:32:48|67006.34
12:32:49|67006.34
12:32:50|67006.34
12:32:52|67006.34
12:32:53|67006.34
12:32:53|67006.34
12:32:54|67006.34
12:32:55|67006.34
12:32:56|67006.34
12:32:57|66985.46
12:32:59|66972.85
12:33:00|66972.85
12:33:00|66972.33
12:33:02|66972.33
12:33:02|66989.58
12:33:03|66989.58
12:33:05|66989.58
12:33:05|66989.58
12:33:06|66989.58
12:33:08|66989.58
12:33:09|66986.58
12:33:09|66978.78
12:33:10|66978.78
12:33:11|66978.78
12:33:13|66978.78
12:33:13|66978.78
12:33:14|67006.1
12:33:16|67006.1
12:33:17|67006.34
12:33:18|67006.65
12:33:19|67006.65
12:33:20|67006.65
12:33:21|67006.65
12:33:22|67012.31
12:33:23|67012.31
12:33:24|67011.8
12:33:25|67011.8
12:33:26|67011.8
12:33:27|67011.8
12:33:28|67011.8
12:33:29|67013.34
12:33:30|67013.34
12:33:31|67013.34
12:33:32|67013.34
12:33:33|67013.34
12:33:34|67013.34
12:33:35|67013.34
12:33:36|67013.34
12:33:37|67013.34
12:33:39|67013.34
12:33:39|67020.02
12:33:40|67020.02
12:33:41|67020.02
12:33:42|67020.02
12:33:43|67020.02
12:33:44|67020.02
12:33:46|67020.02
12:33:46|67023.09
12:33:48|67027.
12:33:48|67027.
12:33:50|67027.
12:33:51|67006.35
12:33:52|67006.35
12:33:53|67006.35
12:33:54|67006.35
12:33:55|67006.35
12:33:56|67006.35
12:33:57|67006.35
12:33:58|67006.35
12:33:59|67006.35
12:34:00|67006.35
12:34:01|67025.45
12:34:02|67025.45
12:34:03|67025.45
12:34:05|67025.45
12:34:05|67026.72
12:34:06|67026.72
12:34:07|67026.72
12:34:09|67026.72
12:34:09|67026.72
12:34:10|67026.72
12:34:11|67026.72
12:34:13|67031.39
12:34:13|67031.39
12:34:15|67032.77
12:34:15|67032.77
12:34:16|67032.77
12:34:17|67032.77
12:34:18|67032.77
12:34:20|67032.77
12:34:21|67043.47
12:34:21|67043.47
12:34:22|67043.47
12:34:24|67043.47
12:34:24|67043.47
12:34:26|67043.47
12:34:27|67043.47
12:34:28|67023.1
12:34:29|67023.1
12:34:30|67023.1
12:34:31|67023.1
12:34:32|67023.1
12:34:34|67023.1
12:34:34|67033.41
12:34:36|67033.41
12:34:36|67039.11
12:34:37|67039.11
12:34:38|67039.11
12:34:39|67039.11
12:34:41|67039.11
12:34:41|67039.11
12:34:42|67023.1
12:34:43|67023.1
12:34:44|67023.1
12:34:45|67040.1
12:34:46|67040.1
12:34:48|67040.1
12:34:49|67040.1
12:34:50|67040.1
12:34:51|67040.1
12:34:53|67040.1
12:34:54|67043.9
12:34:55|67043.9
12:34:56|67043.9
12:34:57|67043.9
12:34:58|67043.9
12:34:59|67043.9
12:35:00|67043.9
12:35:00|67052.22
12:35:02|67052.22
12:35:03|67052.22
12:35:04|67052.22
12:35:06|67052.22
12:35:07|67056.61
12:35:07|67056.61
12:35:09|67056.61
12:35:10|67056.61
12:35:11|67056.61
12:35:12|67045.68
12:35:12|67043.02
12:35:13|67043.02
12:35:15|67043.02
12:35:16|67043.02
12:35:17|67043.02
12:35:18|67043.02
12:35:19|67043.02
12:35:20|67043.02
12:35:20|67078.99
12:35:22|67078.99
12:35:22|67078.99
12:35:23|67079.99
12:35:24|67079.99
12:35:26|67079.99
12:35:27|67079.99
12:35:28|67079.99
12:35:29|67079.99
12:35:30|67079.99
12:35:31|67077.52
12:35:32|67077.52
12:35:33|67083.28
12:35:34|67083.28
12:35:35|67083.28
12:35:36|67083.28
12:35:37|67083.28
12:35:38|67083.28
12:35:39|67083.28
12:35:40|67083.28
12:35:41|67083.28
12:35:42|67083.28
12:35:43|67083.28
12:35:44|67083.28
12:35:45|67083.28
12:35:46|67083.28
12:35:47|67083.28
12:35:48|67083.28
12:35:49|67083.28
12:35:50|67083.28
12:35:51|67087.09
12:35:52|67087.09
12:35:53|67090.14
12:35:54|67090.14
12:35:55|67090.14
12:35:56|67090.14
12:35:57|67090.14
12:35:58|67090.14
12:35:59|67090.14
12:36:00|67090.14
12:36:02|67090.14
12:36:03|67090.14
12:36:03|67090.14
12:36:05|67090.14
12:36:05|67090.14
12:36:07|67090.14
12:36:08|67091.75
12:36:08|67091.75
12:36:09|67100.
12:36:11|67100.
12:36:12|67100.
12:36:12|67105.4
12:36:13|67115.84
12:36:14|67115.84
12:36:15|67118.59
12:36:17|67118.59
12:36:17|67118.59
12:36:18|67105.89
12:36:19|67105.89
12:36:20|67105.89
12:36:21|67118.59
12:36:22|67118.59
12:36:24|67106.35
12:36:24|67106.35
12:36:26|67118.59
12:36:27|67118.59
12:36:27|67118.59
12:36:29|67090.15
12:36:29|67090.15
12:36:30|67107.
12:36:31|67107.
12:36:32|67107.
12:36:33|67107.
12:36:35|67107.
12:36:36|67107.
12:36:36|67107.
12:36:37|67107.
12:36:39|67107.
12:36:40|67107.
12:36:40|67107.
12:36:42|67107.
12:36:43|67118.6
12:36:44|67118.6
12:36:45|67118.6
12:36:45|67118.6
12:36:47|67121.95
12:36:48|67121.95
12:36:48|67133.86
12:36:49|67135.61
12:36:52|67125.96
12:36:52|67125.96
12:36:54|67135.59
12:36:55|67125.96
12:36:56|67125.96
12:36:57|67125.96
12:36:58|67125.96
12:36:59|67135.6
12:37:00|67144.9
12:37:01|67132.64
12:37:02|67132.63
12:37:04|67132.63
12:37:05|67140.45
12:37:06|67140.46
12:37:07|67140.46
12:37:08|67140.46
12:37:09|67140.46
12:37:10|67140.48
12:37:11|67140.48
12:37:12|67134.38
12:37:13|67134.38
12:37:14|67134.38
12:37:15|67134.39
12:37:16|67134.39
12:37:18|67146.12
12:37:19|67134.42
12:37:20|67123.69
12:37:20|67106.91
12:37:21|67088.34
12:37:23|67093.42
12:37:23|67113.69
12:37:24|67109.31
12:37:25|67109.31
12:37:26|67120.38
12:37:27|67120.38
12:37:29|67120.38
12:37:29|67124.73
12:37:30|67124.73
12:37:31|67110.21
12:37:32|67110.21
12:37:33|67127.07
12:37:35|67127.07
12:37:35|67127.07
12:37:36|67127.06
12:37:37|67127.06
12:37:38|67127.06
12:37:39|67127.06
12:37:40|67127.06
12:37:41|67127.06
12:37:42|67127.06
12:37:43|67127.06
12:37:45|67127.06
12:37:45|67127.06
12:37:46|67127.06
12:37:48|67127.06
12:37:49|67112.58
12:37:49|67112.58
12:37:51|67106.91
12:37:51|67106.91
12:37:53|67106.91
12:37:55|67119.37
12:37:55|67119.37
12:37:56|67119.37
12:37:57|67119.37
12:37:58|67119.37
12:38:00|67119.37
12:38:01|67119.37
12:38:02|67119.37
12:38:03|67119.37
12:38:04|67119.37
12:38:05|67119.37
12:38:06|67119.37
12:38:07|67119.37
12:38:08|67119.37
12:38:09|67119.37
12:38:10|67113.96
12:38:11|67113.96
12:38:12|67123.69
12:38:13|67123.69
12:38:14|67123.69
12:38:15|67123.69
12:38:16|67119.26
12:38:17|67119.24
12:38:18|67099.19
12:38:19|67099.19
12:38:20|67099.19
12:38:21|67113.69
12:38:22|67113.71
12:38:23|67113.71
12:38:24|67120.38
12:38:25|67123.69
12:38:26|67123.69
12:38:28|67130.
12:38:29|67130.
12:38:30|67130.
12:38:31|67130.
12:38:31|67130.
12:38:32|67130.
12:38:33|67130.
12:38:34|67140.47
12:38:36|67140.47
12:38:36|67140.47
12:38:37|67140.47
12:38:39|67140.47
12:38:39|67140.47
12:38:40|67140.47
12:38:41|67140.49
12:38:42|67140.49
12:38:43|67140.49
12:38:44|67150.6
12:38:45|67151.62
12:38:46|67151.62
12:38:47|67151.62
12:38:48|67151.62
12:38:49|67151.62
12:38:50|67151.62
12:38:52|67151.62
12:38:53|67151.62
12:38:55|67151.62
12:38:56|67151.63
12:38:58|67152.
12:38:59|67152.
12:39:00|67152.
12:39:01|67152.
12:39:02|67152.
12:39:03|67152.
12:39:05|67152.
12:39:06|67152.69
12:39:07|67152.69
12:39:07|67152.69
12:39:09|67152.69
12:39:10|67152.69
12:39:11|67152.69
12:39:12|67152.69
12:39:13|67152.69
12:39:14|67152.69
12:39:15|67157.26
12:39:16|67158.62
12:39:17|67150.61
12:39:18|67150.61
12:39:19|67150.61
12:39:20|67150.61
12:39:21|67150.61
12:39:22|67150.61
12:39:23|67150.61
12:39:24|67150.61
12:39:25|67150.59
12:39:26|67150.59
12:39:27|67140.48
12:39:28|67140.48
12:39:29|67140.48
12:39:30|67153.83
12:39:31|67153.83
12:39:33|67153.83
12:39:34|67153.85
12:39:35|67168.92
12:39:36|67168.92
12:39:36|67168.92
12:39:37|67168.92
12:39:39|67168.92
12:39:39|67168.92
12:39:40|67168.92
12:39:42|67168.92
12:39:43|67174.05
12:39:43|67174.05
12:39:45|67174.05
12:39:46|67174.05
12:39:47|67197.67
12:39:48|67197.68
12:39:49|67197.68
12:39:50|67197.68
12:39:51|67174.05
12:39:52|67166.99
12:39:53|67166.99
12:39:54|67168.92
12:39:55|67168.92
12:39:56|67168.92
12:39:58|67168.92
12:39:59|67168.92
12:40:00|67168.92
12:40:01|67162.91
12:40:02|67162.91
12:40:03|67180.59
12:40:04|67180.59
12:40:05|67180.61
12:40:06|67189.86
12:40:07|67189.86
12:40:08|67196.86
12:40:09|67197.85
12:40:11|67197.85
12:40:12|67197.85
12:40:13|67197.85
12:40:13|67197.85
12:40:14|67197.85
12:40:15|67197.85
12:40:16|67197.85
12:40:17|67185.13
12:40:18|67186.26
12:40:19|67186.26
12:40:21|67174.3
12:40:22|67167.05
12:40:23|67186.16
12:40:24|67173.29
12:40:26|67173.29
12:40:27|67169.95
12:40:28|67169.95
12:40:29|67189.44
12:40:30|67189.44
12:40:31|67189.44
12:40:32|67190.83
12:40:33|67181.29
12:40:34|67181.29
12:40:35|67181.29
12:40:36|67181.29
12:40:37|67193.97
12:40:38|67199.98
12:40:39|67199.98
12:40:40|67199.98
12:40:41|67199.98
12:40:42|67199.98
12:40:43|67179.49
12:40:44|67186.15
12:40:45|67174.05
12:40:46|67174.05
12:40:47|67174.05
12:40:48|67171.98
12:40:49|67157.26
12:40:50|67157.26
12:40:51|67135.39
12:40:52|67132.64
12:40:53|67131.45
12:40:54|67153.81
12:40:56|67153.81
12:40:58|67153.81
12:40:59|67132.64
12:40:59|67132.64
12:41:00|67132.64
12:41:02|67132.64
12:41:03|67132.64
12:41:03|67132.65
12:41:05|67132.65
12:41:06|67132.65
12:41:06|67126.64
12:41:07|67123.69
12:41:09|67123.69
12:41:09|67123.69
12:41:11|67106.01
12:41:11|67106.01
12:41:12|67106.01
12:41:13|67106.01
12:41:15|67063.91
12:41:15|67063.92
12:41:17|67063.92
12:41:18|67063.92
12:41:18|67063.92
12:41:19|67063.92
12:41:21|67106.91
12:41:22|67106.91
12:41:23|67106.91
12:41:24|67106.91
12:41:24|67106.91
12:41:25|67106.91
12:41:27|67106.91
12:41:28|67106.91
12:41:29|67106.91
12:41:30|67106.91
12:41:31|67090.14
12:41:32|67090.14
12:41:33|67090.14
12:41:34|67079.12
12:41:35|67073.37
12:41:36|67073.37
12:41:36|67086.93
12:41:38|67086.93
12:41:39|67090.14
12:41:40|67090.14
12:41:41|67090.14
12:41:41|67092.5
12:41:43|67092.5
12:41:44|67092.51
12:41:45|67106.9
12:41:46|67106.9
12:41:47|67106.9
12:41:48|67106.91
12:41:49|67106.91
12:41:50|67106.91
12:41:51|67099.19
12:41:52|67099.19
12:41:53|67099.19
12:41:54|67113.69
12:41:56|67140.47
12:41:57|67139.33
12:41:58|67130.62
12:41:58|67130.62
12:42:00|67130.62
12:42:01|67140.47
12:42:03|67125.95
12:42:04|67123.69
12:42:05|67106.91
12:42:06|67099.71
12:42:07|67099.71
12:42:07|67113.69
12:42:09|67113.69
12:42:10|67121.73
12:42:10|67121.73
12:42:11|67121.73
12:42:12|67121.73
12:42:14|67079.12
12:42:15|67079.12
12:42:16|67074.35
12:42:16|67074.35
12:42:17|67072.43
12:42:19|67072.43
12:42:19|67072.44
12:42:21|67072.44
12:42:22|67086.93
12:42:23|67086.93
12:42:24|67086.93
12:42:25|67086.93
12:42:26|67086.93
12:42:27|67086.93
12:42:28|67086.93
12:42:29|67086.93
12:42:30|67086.93
12:42:31|67089.26
12:42:32|67089.26
12:42:33|67089.26
12:42:34|67089.26
12:42:35|67089.26
12:42:36|67089.26
12:42:37|67080.11
12:42:38|67086.93
12:42:39|67086.93
12:42:40|67086.93
12:42:41|67086.93
12:42:42|67090.14
12:42:43|67090.14
12:42:44|67090.14
12:42:45|67090.14
12:42:46|67090.14
12:42:47|67090.14
12:42:48|67090.14
12:42:50|67090.14
12:42:50|67090.14
12:42:51|67090.14
12:42:52|67090.14
12:42:53|67073.37
12:42:54|67073.37
12:42:55|67072.45
12:42:57|67090.14
12:42:58|67090.14
12:42:59|67090.14
12:43:01|67090.14
12:43:01|67090.14
12:43:02|67090.14
12:43:04|67090.14
12:43:05|67090.14
12:43:05|67090.14
12:43:07|67090.14
12:43:07|67090.14
12:43:09|67090.14
12:43:10|67102.98
12:43:11|67085.81
12:43:12|67085.81
12:43:14|67085.81
12:43:14|67085.81
12:43:15|67085.81
12:43:16|67085.8
12:43:17|67085.8
12:43:19|67085.8
12:43:19|67100.31
12:43:20|67100.31
12:43:21|67100.31
12:43:22|67100.31
12:43:23|67100.31
12:43:25|67100.31
12:43:25|67100.31
12:43:26|67100.31
12:43:27|67100.31
12:43:28|67100.31
12:43:29|67106.91
12:43:30|67106.91
12:43:31|67106.91
12:43:33|67120.27
12:43:34|67120.27
12:43:35|67120.27
12:43:36|67120.27
12:43:37|67120.27
12:43:38|67120.27
12:43:39|67123.69
12:43:40|67123.69
12:43:41|67123.69
12:43:42|67123.69
12:43:43|67123.69
12:43:44|67123.69
12:43:45|67123.69
12:43:46|67123.69
12:43:47|67123.69
12:43:48|67123.69
12:43:49|67133.76
12:43:50|67133.76
12:43:51|67133.76
12:43:52|67133.78
12:43:53|67133.78
12:43:54|67133.78
12:43:55|67133.78
12:43:56|67125.95
12:43:58|67125.95
12:44:00|67133.76
12:44:01|67133.76
12:44:02|67133.75
12:44:03|67133.75
12:44:04|67133.75
12:44:05|67106.47
12:44:06|67090.14
12:44:07|67093.61
12:44:08|67083.86
12:44:09|67106.91
12:44:10|67106.91
12:44:11|67106.91
12:44:12|67106.91
12:44:13|67092.5
12:44:14|67085.8
12:44:16|67085.8
12:44:16|67085.8
12:44:17|67085.8
12:44:18|67085.8
12:44:19|67085.8
12:44:21|67085.8
12:44:21|67100.31
12:44:22|67100.31
12:44:23|67100.31
12:44:25|67100.31
12:44:25|67100.31
12:44:27|67100.31
12:44:27|67100.31
12:44:28|67094.75
12:44:29|67093.62
12:44:30|67093.62
12:44:31|67093.62
12:44:33|67093.62
12:44:34|67093.62
12:44:35|67106.91
12:44:35|67120.38
12:44:36|67120.38
12:44:37|67120.38
12:44:38|67120.38
12:44:39|67120.38
12:44:40|67120.38
12:44:41|67120.38
12:44:42|67120.38
12:44:43|67120.38
12:44:44|67120.38
12:44:45|67120.38
12:44:46|67120.38
12:44:48|67123.69
12:44:48|67123.69
12:44:49|67123.69
12:44:50|67123.69
12:44:52|67123.69
12:44:52|67123.69
12:44:53|67123.69
12:44:54|67123.69
12:44:56|67123.69
12:44:57|67123.71
12:44:57|67123.71
12:44:59|67119.26
12:45:01|67112.57
12:45:01|67106.91
12:45:03|67106.91
12:45:03|67106.9
12:45:05|67123.69
12:45:06|67108.91
12:45:07|67108.91
12:45:08|67106.91
12:45:10|67113.69
12:45:10|67123.69
12:45:11|67123.69
12:45:12|67123.69
12:45:13|67123.69
12:45:14|67106.91
12:45:15|67106.91
12:45:16|67106.9
12:45:18|67120.38
12:45:19|67120.38
12:45:20|67120.38
12:45:21|67127.07
12:45:22|67127.07
12:45:22|67127.07
12:45:23|67133.76
12:45:25|67133.76
12:45:25|67133.76
12:45:26|67133.77
12:45:28|67133.77
12:45:29|67133.77
12:45:29|67133.77
12:45:31|67125.95
12:45:32|67125.95
12:45:32|67125.95
12:45:33|67125.95
12:45:35|67157.85
12:45:36|67157.85
12:45:37|67157.85
12:45:38|67157.85
12:45:39|67151.85
12:45:40|67151.85
12:45:41|67132.64
12:45:42|67132.64
12:45:43|67132.64
12:45:43|67153.79
12:45:45|67153.79
12:45:46|67153.79
12:45:47|67133.61
12:45:47|67112.59
12:45:48|67112.59
12:45:49|67105.88
12:45:50|67105.88
12:45:51|67105.88
12:45:53|67105.88
12:45:53|67099.89
12:45:55|67099.89
12:45:56|67099.89
12:45:57|67099.89
12:45:58|67099.89
12:45:58|67099.89
12:46:00|67099.89
12:46:01|67099.89
12:46:02|67099.89
12:46:03|67099.89
12:46:04|67099.89
12:46:04|67099.89
12:46:07|67099.89
12:46:08|67099.89
12:46:09|67099.89
12:46:09|67120.36
12:46:11|67073.38
12:46:12|67093.62
12:46:13|67093.62
12:46:14|67072.43
12:46:15|67073.55
12:46:16|67073.55
12:46:17|67073.55
12:46:19|67056.61
12:46:19|67046.57
12:46:21|67039.85
12:46:21|67038.01
12:46:22|67038.01
12:46:23|67038.01
12:46:25|67038.01
12:46:25|67038.01
12:46:27|67038.01
12:46:27|67045.66
12:46:28|67045.66
12:46:30|67045.66
12:46:30|67045.66
12:46:31|67045.66
12:46:32|67045.66
12:46:33|67053.47
12:46:34|67053.47
12:46:35|67053.47
12:46:36|67053.47
12:46:37|67053.47
12:46:38|67053.47
12:46:39|67038.01
12:46:40|67038.01
12:46:41|67046.79
12:46:42|67046.79
12:46:43|67064.98
12:46:44|67073.37
12:46:45|67079.12
12:46:46|67079.12
12:46:47|67079.12
12:46:48|67090.14
12:46:49|67090.14
12:46:50|67106.91
12:46:51|67106.91
12:46:53|67106.91
12:46:53|67106.91
12:46:54|67106.91
12:46:55|67106.91
12:46:56|67106.91
12:46:58|67123.69
12:46:58|67140.47
12:46:59|67145.88
12:47:01|67150.
12:47:02|67150.
12:47:03|67150.
12:47:04|67150.
12:47:05|67150.
12:47:06|67150.1
12:47:07|67139.87
12:47:08|67152.7
12:47:09|67152.7
12:47:10|67160.27
12:47:11|67160.27
12:47:12|67167.32
12:47:13|67172.21
12:47:14|67172.21
12:47:16|67172.21
12:47:16|67172.21
12:47:17|67172.21
12:47:19|67159.4
12:47:20|67159.4
12:47:21|67159.4
12:47:21|67159.4
12:47:22|67159.4
12:47:23|67159.41
12:47:24|67172.64
12:47:25|67172.64
12:47:26|67172.64
12:47:27|67172.64
12:47:28|67172.64
12:47:30|67172.64
12:47:30|67172.64
12:47:32|67172.64
12:47:32|67172.64
12:47:33|67172.91
12:47:34|67172.91
12:47:36|67172.91
12:47:36|67172.91
12:47:37|67172.91
12:47:38|67159.4
12:47:39|67146.02
12:47:41|67146.02
12:47:42|67129.66
12:47:43|67122.81
12:47:44|67122.81
12:47:45|67141.78
12:47:46|67141.78
12:47:47|67141.78
12:47:48|67141.79
12:47:49|67141.79
12:47:50|67141.79
12:47:51|67141.79
12:47:52|67141.79
12:47:53|67141.79
12:47:54|67141.79
12:47:55|67141.79
12:47:56|67141.79
12:47:57|67141.79
12:47:58|67141.79
12:47:59|67141.79
12:48:00|67141.79
12:48:01|67130.5
12:48:03|67130.5
12:48:05|67130.5
12:48:07|67130.5
12:48:07|67137.5
12:48:09|67147.14
12:48:09|67157.26
12:48:10|67157.26
12:48:11|67157.26
12:48:12|67157.26
12:48:14|67157.26
12:48:15|67157.26
12:48:16|67157.28
12:48:17|67159.4
12:48:17|67159.4
12:48:19|67159.4
12:48:20|67159.41
12:48:20|67159.41
12:48:21|67174.05
12:48:23|67175.
12:48:24|67175.
12:48:24|67175.
12:48:26|67179.31
12:48:27|67179.31
12:48:27|67179.31
12:48:28|67179.31
12:48:29|67181.81
12:48:31|67186.02
12:48:32|67186.02
12:48:33|67186.02
12:48:34|67186.02
12:48:35|67186.02
12:48:36|67186.02
12:48:37|67186.02
12:48:38|67186.02
12:48:39|67186.02
12:48:40|67186.02
12:48:41|67186.02
12:48:42|67186.02
12:48:43|67186.02
12:48:44|67186.02
12:48:45|67190.84
12:48:46|67190.84
12:48:47|67190.86
12:48:49|67190.86
12:48:50|67197.85
12:48:50|67197.85
12:48:51|67197.85
12:48:53|67197.85
12:48:53|67197.85
12:48:54|67197.85
12:48:55|67197.85
12:48:56|67197.85
12:48:58|67197.85
12:48:59|67197.85
12:49:00|67197.85
12:49:00|67197.85
12:49:01|67197.85
12:49:03|67197.85
12:49:04|67197.85
12:49:05|67197.85
12:49:06|67197.85
12:49:08|67197.85
12:49:08|67197.85
12:49:10|67197.85
12:49:10|67197.85
12:49:12|67197.85
12:49:12|67197.85
12:49:14|67197.85
12:49:14|67197.85
12:49:15|67197.85
12:49:17|67197.85
12:49:18|67197.85
12:49:19|67197.85
12:49:20|67197.85
12:49:21|67197.85
12:49:22|67197.85
12:49:23|67197.86
12:49:24|67197.86
12:49:25|67186.16
12:49:26|67186.16
12:49:27|67186.16
12:49:28|67174.05
12:49:29|67174.05
12:49:30|67174.05
12:49:31|67174.05
12:49:33|67150.
12:49:33|67140.47
12:49:34|67157.26
12:49:36|67157.26
12:49:36|67157.26
12:49:37|67157.26
12:49:38|67157.26
12:49:39|67157.26
12:49:40|67157.26
12:49:41|67157.27
12:49:42|67157.27
12:49:43|67157.27
12:49:44|67157.27
12:49:46|67157.27
12:49:46|67157.27
12:49:47|67157.27
12:49:48|67157.27
12:49:49|67157.27
12:49:50|67157.27
12:49:51|67153.83
12:49:52|67153.83
12:49:53|67153.83
12:49:54|67153.83
12:49:56|67174.05
12:49:56|67180.59
12:49:57|67180.59
12:49:58|67180.59
12:49:59|67180.59
12:50:01|67173.89
12:50:01|67173.89
12:50:02|67173.89
12:50:04|67173.89
12:50:05|67173.89
12:50:06|67173.89
12:50:08|67173.89
12:50:09|67173.89
12:50:10|67173.89
12:50:11|67173.89
12:50:12|67173.89
12:50:13|67173.89
12:50:13|67173.89
12:50:15|67173.89
12:50:16|67173.89
12:50:17|67166.09
12:50:17|67159.4
12:50:19|67159.4
12:50:20|67159.4
12:50:20|67159.4
12:50:22|67159.4
12:50:23|67159.4
12:50:24|67157.26
12:50:25|67157.26
12:50:26|67157.26
12:50:27|67157.26
12:50:28|67157.26
12:50:29|67157.26
12:50:30|67157.26
12:50:31|67157.27
12:50:32|67157.27
12:50:33|67157.27
12:50:34|67157.27
12:50:35|67157.27
12:50:36|67157.27
12:50:37|67157.27
12:50:38|67157.27
12:50:39|67174.05
12:50:40|67174.05
12:50:41|67174.05
12:50:42|67174.05
12:50:43|67174.05
12:50:44|67174.05
12:50:45|67190.84
12:50:46|67190.84
12:50:47|67190.85
12:50:48|67190.85
12:50:49|67190.85
12:50:50|67190.85
12:50:51|67190.85
12:50:52|67190.85
12:50:53|67175.19
12:50:54|67175.19
12:50:55|67175.19
12:50:56|67175.19
12:50:57|67175.19
12:50:58|67175.19
12:50:59|67175.19
12:51:00|67175.19
12:51:01|67199.98
12:51:02|67199.98
12:51:03|67199.98
12:51:04|67199.99
12:51:06|67199.99
12:51:07|67199.99
12:51:08|67199.99
12:51:08|67199.99
12:51:09|67199.99
12:51:11|67199.99
12:51:13|67199.99
12:51:14|67199.99
12:51:15|67199.99
12:51:15|67199.99
12:51:16|67199.99
12:51:18|67199.99
12:51:18|67199.99
12:51:19|67199.99
12:51:20|67199.99
12:51:21|67199.99
12:51:24|67199.99
12:51:24|67199.99
12:51:25|67199.99
12:51:26|67186.17
12:51:27|67186.17
12:51:28|67186.17
12:51:29|67186.17
12:51:30|67186.17
12:51:32|67186.17
12:51:32|67186.17
12:51:34|67186.17
12:51:34|67186.17
12:51:35|67186.17
12:51:36|67186.17
12:51:38|67186.17
12:51:38|67186.17
12:51:40|67186.17
12:51:41|67186.17
12:51:42|67186.17
12:51:43|67172.78
12:51:44|67172.78
12:51:45|67172.78
12:51:46|67172.78
12:51:47|67166.1
12:51:49|67166.1
12:51:49|67166.1
12:51:51|67166.1
12:51:51|67166.1
12:51:52|67166.1
12:51:53|67166.1
12:51:54|67166.1
12:51:55|67190.83
12:51:56|67190.83
12:51:58|67190.83
12:51:58|67179.47
12:51:59|67179.47
12:52:01|67179.47
12:52:01|67172.79
12:52:02|67172.79
12:52:03|67172.79
12:52:04|67172.79
12:52:05|67172.79
12:52:07|67190.84
12:52:08|67190.84
12:52:09|67190.84
12:52:10|67190.84
12:52:11|67190.84
12:52:12|67190.84
12:52:13|67192.85
12:52:15|67192.85
12:52:16|67192.85
12:52:17|67180.53
12:52:17|67180.53
12:52:19|67180.53
12:52:20|67180.53
12:52:21|67180.53
12:52:23|67180.53
12:52:24|67180.53
12:52:24|67186.16
12:52:25|67186.17
12:52:26|67186.17
12:52:27|67186.17
12:52:28|67186.17
12:52:29|67186.17
12:52:30|67186.17
12:52:31|67186.17
12:52:32|67201.
12:52:33|67215.58
12:52:35|67224.44
12:52:35|67224.43
12:52:37|67224.43
12:52:38|67224.43
12:52:38|67224.43
12:52:39|67199.54
12:52:40|67199.54
12:52:41|67199.54
12:52:42|67199.54
12:52:44|67199.54
12:52:45|67199.54
12:52:46|67199.54
12:52:46|67199.54
12:52:48|67199.54
12:52:48|67199.54
12:52:49|67199.54
12:52:50|67199.54
12:52:51|67199.54
12:52:52|67199.54
12:52:54|67199.54
12:52:54|67199.54
12:52:55|67199.54
12:52:56|67199.54
12:52:58|67199.54
12:52:59|67199.54
12:53:00|67214.
12:53:01|67214.
12:53:02|67214.
12:53:02|67214.
12:53:03|67197.06
12:53:04|67197.06
12:53:06|67235.
12:53:08|67235.
12:53:09|67235.
12:53:10|67233.86
12:53:11|67208.55
12:53:12|67208.55
12:53:13|67208.55
12:53:14|67208.55
12:53:15|67208.55
12:53:16|67208.55
12:53:17|67208.55
12:53:18|67208.55
12:53:20|67208.55
12:53:21|67208.55
12:53:22|67208.55
12:53:23|67208.55
12:53:24|67208.55
12:53:24|67208.55
12:53:25|67208.55
12:53:27|67208.55
12:53:27|67244.86
12:53:28|67250.
12:53:29|67250.
12:53:31|67250.
12:53:31|67250.
12:53:32|67250.
12:53:33|67250.
12:53:35|67250.
12:53:36|67250.
12:53:37|67250.
12:53:37|67250.
12:53:38|67250.
12:53:40|67250.
12:53:40|67250.
12:53:42|67250.
12:53:42|67252.71
12:53:43|67257.56
12:53:44|67257.56
12:53:45|67257.56
12:53:47|67257.56
12:53:48|67257.56
12:53:48|67257.56
12:53:50|67257.56
12:53:50|67257.56
12:53:52|67257.56
12:53:52|67258.05
12:53:54|67258.05
12:53:55|67258.05
12:53:56|67258.05
12:53:57|67233.9
12:53:57|67233.9
12:53:58|67247.48
12:54:00|67226.3
12:54:00|67226.3
12:54:01|67226.3
12:54:03|67227.9
12:54:03|67227.9
12:54:04|67254.18
12:54:05|67254.18
12:54:06|67254.18
12:54:09|67254.18
12:54:09|67239.69
12:54:10|67239.69
12:54:12|67239.69
12:54:12|67239.69
12:54:14|67239.68
12:54:15|67239.68
12:54:16|67239.68
12:54:17|67239.68
12:54:18|67236.56
12:54:19|67236.56
12:54:20|67259.09
12:54:21|67259.09
12:54:22|67259.09
12:54:23|67259.09
12:54:24|67259.09
12:54:25|67259.09
12:54:26|67259.09
12:54:27|67259.09
12:54:28|67259.09
12:54:29|67260.42
12:54:30|67260.42
12:54:32|67260.42
12:54:33|67260.42
12:54:34|67260.42
12:54:34|67260.42
12:54:35|67260.42
12:54:36|67260.42
12:54:37|67260.42
12:54:38|67253.06
12:54:39|67253.06
12:54:40|67253.06
12:54:41|67260.86
12:54:42|67254.17
12:54:44|67241.26
12:54:44|67241.26
12:54:45|67241.26
12:54:46|67241.26
12:54:47|67254.17
12:54:49|67254.17
12:54:50|67254.17
12:54:50|67254.17
12:54:51|67254.17
12:54:52|67254.17
12:54:53|67254.17
12:54:54|67254.17
12:54:55|67254.17
12:54:57|67254.17
12:54:58|67254.17
12:54:58|67254.17
12:54:59|67254.17
12:55:01|67239.9
12:55:02|67258.05
12:55:02|67246.37
12:55:03|67246.37
12:55:04|67246.36
12:55:05|67246.36
12:55:07|67246.36
12:55:07|67246.36
12:55:09|67253.06
12:55:11|67266.72
12:55:12|67266.72
12:55:13|67266.72
12:55:14|67266.72
12:55:15|67266.72
12:55:16|67266.72
12:55:17|67266.72
12:55:18|67271.06
12:55:19|67271.06
12:55:20|67256.57
12:55:22|67256.57
12:55:22|67256.57
12:55:23|67256.57
12:55:24|67256.57
12:55:25|67255.11
12:55:26|67255.11
12:55:27|67255.11
12:55:28|67255.11
12:55:29|67255.11
12:55:30|67271.07
12:55:31|67271.07
12:55:32|67271.07
12:55:33|67271.07
12:55:34|67271.07
12:55:35|67271.07
12:55:36|67271.07
12:55:38|67271.07
12:55:38|67271.07
12:55:39|67274.87
12:55:40|67274.87
12:55:42|67273.13
12:55:43|67273.13
12:55:44|67273.13
12:55:45|67273.12
12:55:46|67273.12
12:55:47|67273.12
12:55:48|67285.71
12:55:49|67285.71
12:55:50|67285.71
12:55:51|67285.71
12:55:52|67285.71
12:55:53|67294.2
12:55:54|67294.2
12:55:55|67294.2
12:55:56|67294.2
12:55:57|67294.2
12:55:58|67294.2
12:55:59|67294.2
12:56:00|67299.33
12:56:01|67303.03
12:56:02|67304.4
12:56:03|67312.41
12:56:04|67312.72
12:56:05|67312.72
12:56:06|67312.72
12:56:07|67312.72
12:56:08|67312.72
12:56:09|67291.69
12:56:11|67291.69
12:56:12|67301.01
12:56:14|67301.01
12:56:15|67308.51
12:56:16|67314.38
12:56:17|67314.38
12:56:17|67314.38
12:56:18|67314.38
12:56:20|67313.11
12:56:21|67313.11
12:56:21|67313.11
12:56:23|67313.11
12:56:24|67313.11
12:56:25|67313.11
12:56:25|67313.11
12:56:26|67313.11
12:56:27|67313.11
12:56:29|67313.11
12:56:29|67325.34
12:56:31|67326.18
12:56:31|67326.18
12:56:33|67326.18
12:56:34|67326.18
12:56:35|67326.18
12:56:36|67326.18
12:56:37|67326.18
12:56:38|67326.18
12:56:39|67326.18
12:56:40|67326.18
12:56:41|67328.71
12:56:42|67328.71
12:56:43|67328.71
12:56:44|67328.71
12:56:45|67328.71
12:56:47|67328.72
12:56:47|67328.72
12:56:48|67328.72
12:56:49|67328.72
12:56:50|67328.72
12:56:51|67328.72
12:56:52|67321.07
12:56:53|67300.03
12:56:54|67325.34
12:56:55|67325.34
12:56:56|67325.34
12:56:57|67325.34
12:56:58|67325.34
12:56:59|67325.34
12:57:01|67325.34
12:57:01|67325.34
12:57:02|67327.77
12:57:03|67327.77
12:57:04|67327.77
12:57:05|67308.51
12:57:07|67308.51
12:57:07|67308.51
12:57:08|67300.92
12:57:09|67314.38
12:57:11|67290.25
12:57:13|67273.13
12:57:13|67240.39
12:57:14|67253.01
12:57:16|67253.01
12:57:17|67229.07
12:57:18|67229.07
12:57:19|67227.32
12:57:20|67227.32
12:57:21|67227.32
12:57:23|67227.32
12:57:23|67227.32
12:57:25|67239.68
12:57:25|67239.68
12:57:26|67239.68
12:57:28|67247.38
12:57:29|67247.38
12:57:29|67247.38
12:57:30|67247.38
12:57:31|67247.38
12:57:32|67258.06
12:57:33|67258.06
12:57:34|67258.97
12:57:36|67286.51
12:57:36|67279.82
12:57:37|67273.12
12:57:38|67273.12
12:57:40|67258.06
12:57:41|67258.06
12:57:42|67256.87
12:57:42|67256.87
12:57:44|67256.87
12:57:45|67274.87
12:57:46|67274.87
12:57:47|67308.51
12:57:47|67308.51
12:57:49|67293.19
12:57:50|67293.19
12:57:51|67291.69
12:57:51|67291.69
12:57:52|67291.69
12:57:53|67287.63
12:57:55|67287.63
12:57:55|67301.01
12:57:57|67307.7
12:57:58|67287.44
12:57:58|67287.46
12:58:00|67307.7
12:58:01|67307.7
12:58:01|67308.51
12:58:03|67321.08
12:58:04|67326.18
12:58:05|67326.18
12:58:05|67326.18
12:58:07|67309.7
12:58:07|67309.7
12:58:09|67309.7
12:58:10|67308.51
12:58:10|67308.51
12:58:12|67308.51
12:58:14|67308.51
12:58:14|67308.51
12:58:16|67308.51
12:58:16|67308.51
12:58:18|67308.51
12:58:18|67308.51
12:58:20|67308.51
12:58:20|67308.51
12:58:22|67308.51
12:58:22|67291.69
12:58:24|67291.69
12:58:26|67291.69
12:58:27|67316.41
12:58:27|67316.41
12:58:29|67316.41
12:58:29|67316.41
12:58:31|67316.41
12:58:31|67316.41
12:58:32|67316.41
12:58:33|67316.41
12:58:34|67316.41
12:58:35|67316.41
12:58:37|67316.41
12:58:38|67316.41
12:58:39|67316.41
12:58:40|67316.41
12:58:41|67316.41
12:58:41|67316.41
12:58:43|67316.41
12:58:44|67301.53
12:58:45|67314.39
12:58:46|67314.39
12:58:47|67321.08
12:58:48|67321.08
12:58:49|67321.08
12:58:50|67321.08
12:58:51|67321.08
12:58:52|67325.34
12:58:53|67325.34
12:58:54|67325.34
12:58:55|67325.34
12:58:56|67325.34
12:58:57|67325.36
12:58:58|67325.36
12:58:59|67325.36
12:59:00|67325.36
12:59:01|67308.52
12:59:02|67319.15
12:59:03|67319.15
12:59:04|67319.15
12:59:05|67319.15
12:59:06|67319.15
12:59:07|67319.15
12:59:08|67321.08
12:59:09|67327.77
12:59:10|67327.78
12:59:11|67327.78
12:59:12|67327.78
12:59:14|67327.78
12:59:16|67327.77
12:59:16|67327.77
12:59:18|67327.77
12:59:19|67327.78
12:59:20|67327.78
12:59:21|67327.78
12:59:22|67327.78
12:59:23|67318.29
12:59:24|67318.29
12:59:25|67318.29
12:59:27|67318.29
12:59:28|67318.29
12:59:29|67318.29
12:59:29|67318.29
12:59:31|67327.77
12:59:32|67327.77
12:59:32|67327.77
12:59:34|67327.77
12:59:34|67327.78
12:59:36|67327.78
12:59:37|67327.78
12:59:38|67327.78
12:59:39|67327.78
12:59:40|67327.78
12:59:41|67327.78
12:59:42|67327.77
12:59:43|67327.77
12:59:44|67327.77
12:59:45|67327.77
12:59:46|67327.77
12:59:47|67327.77
12:59:48|67327.77
12:59:49|67327.77
12:59:50|67327.77
12:59:51|67327.77
12:59:52|67327.77
12:59:53|67327.77
12:59:55|67327.77
12:59:56|67327.77
12:59:56|67327.77
12:59:57|67327.77
12:59:58|67327.77
13:00:00|67327.77
13:00:00|67327.77
13:00:01|67327.77
13:00:02|67327.77
13:00:03|67327.77
13:00:04|67327.77
13:00:06|67327.77
13:00:06|67327.77
13:00:07|67327.77
13:00:09|67327.78
13:00:09|67327.78
13:00:10|67327.78
13:00:11|67319.22
13:00:13|67319.22
13:00:14|67327.77
13:00:15|67327.77
13:00:16|67327.77
13:00:17|67327.77
13:00:18|67327.77
13:00:19|67328.
13:00:20|67328.
13:00:21|67328.
13:00:22|67328.
13:00:23|67328.
13:00:25|67329.99
13:00:25|67329.99
13:00:26|67329.99
13:00:27|67329.99
13:00:29|67329.99
13:00:29|67329.99
13:00:31|67329.99
13:00:32|67329.99
13:00:32|67329.99
13:00:33|67329.99
13:00:35|67329.99
13:00:35|67329.99
13:00:37|67329.99
13:00:38|67329.99
13:00:39|67329.99
13:00:40|67335.49
13:00:41|67350.
13:00:42|67350.
13:00:43|67350.
13:00:44|67350.
13:00:45|67350.86
13:00:46|67350.86
13:00:47|67327.55
13:00:48|67327.55
13:00:49|67325.34
13:00:50|67325.34
13:00:52|67325.34
13:00:53|67325.34
13:00:53|67325.34
13:00:55|67325.34
13:00:55|67325.34
13:00:56|67325.34
13:00:57|67308.51
13:00:59|67308.3
13:00:59|67308.3
13:01:00|67308.3
13:01:02|67325.34
13:01:03|67325.34
13:01:04|67325.34
13:01:05|67325.34
13:01:05|67325.34
13:01:07|67319.97
13:01:07|67319.97
13:01:08|67319.97
13:01:10|67319.97
13:01:11|67319.97
13:01:12|67319.97
13:01:12|67319.97
13:01:14|67356.18
13:01:16|67361.87
13:01:17|67370.61
13:01:17|67358.85
13:01:19|67358.85
13:01:19|67358.85
13:01:21|67373.26
13:01:22|67373.26
13:01:23|67362.08
13:01:24|67370.95
13:01:25|67370.95
13:01:26|67370.95
13:01:27|67362.52
13:01:28|67375.85
13:01:29|67375.85
13:01:30|67375.85
13:01:31|67375.85
13:01:32|67375.85
13:01:33|67375.85
13:01:34|67375.85
13:01:35|67382.15
13:01:36|67382.15
13:01:37|67349.46
13:01:38|67374.6
13:01:39|67374.6
13:01:40|67375.85
13:01:41|67382.
13:01:43|67382.
13:01:44|67382.
13:01:45|67382.
13:01:46|67382.
13:01:47|67382.
13:01:48|67382.
13:01:49|67382.
13:01:50|67382.
13:01:51|67382.
13:01:52|67382.
13:01:53|67384.01
13:01:54|67384.01
13:01:55|67390.15
13:01:56|67390.15
13:01:57|67390.15
13:01:58|67390.15
13:01:59|67390.15
13:02:00|67390.15
13:02:01|67390.15
13:02:02|67390.15
13:02:03|67390.16
13:02:04|67390.16
13:02:05|67360.12
13:02:06|67360.12
13:02:07|67360.12
13:02:08|67360.12
13:02:09|67360.12
13:02:10|67369.71
13:02:11|67369.71
13:02:12|67369.71
13:02:13|67369.71
13:02:14|67375.87
13:02:15|67375.87
13:02:16|67375.87
13:02:17|67375.87
13:02:18|67387.99
13:02:19|67380.16
13:02:20|67387.98
13:02:21|67387.98
13:02:23|67391.3
13:02:23|67391.3
13:02:25|67406.94
13:02:25|67417.37
13:02:26|67406.93
13:02:27|67406.93
13:02:28|67406.93
13:02:30|67406.93
13:02:31|67366.78
13:02:32|67362.
13:02:33|67366.93
13:02:34|67392.69
13:02:35|67386.87
13:02:36|67386.87
13:02:37|67386.87
13:02:38|67380.18
13:02:39|67394.67
13:02:40|67401.36
13:02:41|67406.79
13:02:42|67404.57
13:02:43|67404.57
13:02:44|67393.56
13:02:45|67393.56
13:02:46|67393.56
13:02:47|67393.56
13:02:48|67393.56
13:02:49|67396.
13:02:50|67396.
13:02:51|67396.
13:02:52|67396.
13:02:53|67396.
13:02:54|67396.
13:02:55|67396.
13:02:56|67396.
13:02:57|67406.85
13:02:58|67406.85
13:02:59|67396.51
13:03:00|67396.51
13:03:01|67405.79
13:03:02|67405.52
13:03:03|67418.3
13:03:04|67414.73
13:03:05|67414.73
13:03:06|67414.73
13:03:07|67414.73
13:03:08|67414.73
13:03:09|67414.73
13:03:11|67414.73
13:03:11|67414.22
13:03:12|67414.22
13:03:13|67424.01
13:03:14|67424.01
13:03:16|67424.01
13:03:17|67429.86
13:03:19|67429.86
13:03:20|67444.32
13:03:20|67444.32
13:03:22|67460.11
13:03:23|67462.44
13:03:25|67453.76
13:03:26|67453.76
13:03:27|67453.76
13:03:28|67453.76
13:03:29|67453.76
13:03:30|67453.76
13:03:32|67453.76
13:03:33|67453.76
13:03:34|67443.25
13:03:34|67443.25
13:03:35|67426.39
13:03:36|67426.39
13:03:37|67426.39
13:03:39|67420.72
13:03:39|67420.72
13:03:41|67420.72
13:03:41|67420.72
13:03:42|67420.72
13:03:43|67420.72
13:03:44|67415.02
13:03:45|67415.02
13:03:46|67460.1
13:03:47|67460.1
13:03:48|67460.1
13:03:49|67460.1
13:03:51|67460.1
13:03:52|67460.1
13:03:52|67460.1
13:03:53|67460.1
13:03:54|67460.1
13:03:56|67460.1
13:03:57|67443.26
13:03:58|67443.26
13:03:59|67472.
13:04:00|67473.37
13:04:01|67473.36
13:04:02|67473.36
13:04:03|67477.7
13:04:04|67479.
13:04:05|67476.98
13:04:06|67476.98
13:04:07|67476.98
13:04:08|67476.98
13:04:09|67480.
13:04:10|67500.
13:04:11|67500.
13:04:12|67500.
13:04:13|67500.
13:04:14|67500.
13:04:15|67495.41
13:04:16|67516.9
13:04:17|67523.63
13:04:19|67554.12
13:04:20|67582.58
13:04:20|67567.51
13:04:22|67569.14
13:04:22|67569.13
13:04:24|67553.9
13:04:25|67527.61
13:04:26|67527.61
13:04:27|67548.54
13:04:28|67534.05
13:04:30|67528.39
13:04:30|67534.05
13:04:32|67534.05
13:04:33|67514.62
13:04:35|67503.06
13:04:36|67503.06
13:04:36|67527.59
13:04:38|67527.59
13:04:38|67527.59
13:04:40|67513.98
13:04:41|67510.72
13:04:42|67510.72
13:04:44|67510.72
13:04:44|67503.06
13:04:45|67507.29
13:04:46|67507.29
13:04:47|67511.51
13:04:48|67521.78
13:04:50|67521.77
13:04:50|67503.05
13:04:51|67503.05
13:04:52|67497.06
13:04:54|67477.9
13:04:54|67477.89
13:04:55|67476.98
13:04:57|67476.98
13:04:57|67476.98
13:04:58|67476.98
13:04:59|67473.38
13:05:00|67473.38
13:05:01|67473.38
13:05:03|67473.38
13:05:04|67473.38
13:05:04|67488.33
13:05:05|67497.96
13:05:06|67497.96
13:05:07|67501.71
13:05:09|67501.71
13:05:10|67501.92
13:05:11|67501.92
13:05:12|67495.01
13:05:13|67495.01
13:05:14|67495.01
13:05:15|67495.01
13:05:16|67481.06
13:05:17|67460.11
13:05:18|67450.
13:05:20|67450.
13:05:20|67454.88
13:05:21|67454.88
13:05:22|67454.88
13:05:24|67467.27
13:05:24|67447.08
13:05:25|67447.08
13:05:26|67447.08
13:05:27|67447.08
13:05:28|67447.08
13:05:29|67447.08
13:05:30|67461.57
13:05:31|67461.56
13:05:33|67461.56
13:05:34|67461.56
13:05:34|67454.88
13:05:36|67461.57
13:05:36|67461.57
13:05:37|67474.95
13:05:38|67474.95
13:05:39|67474.94
13:05:41|67453.53
13:05:42|67453.53
13:05:42|67453.53
13:05:44|67446.07
13:05:45|67446.07
13:05:45|67466.13
13:05:46|67466.13
13:05:48|67466.13
13:05:48|67466.13
13:05:49|67466.13
13:05:50|67466.13
13:05:51|67466.13
13:05:52|67466.13
13:05:53|67447.08
13:05:54|67447.08
13:05:55|67447.08
13:05:56|67447.08
13:05:58|67447.08
13:05:58|67447.08
13:05:59|67447.08
13:06:00|67447.08
13:06:01|67468.26
13:06:02|67468.25
13:06:03|67468.25
13:06:04|67468.25
13:06:06|67447.08
13:06:06|67447.08
13:06:07|67447.08
13:06:09|67447.08
13:06:09|67447.08
13:06:11|67447.08
13:06:11|67447.08
13:06:13|67447.08
13:06:13|67447.08
13:06:14|67447.08
13:06:16|67444.23
13:06:16|67438.33
13:06:17|67438.33
13:06:19|67438.33
13:06:19|67428.58
13:06:21|67428.58
13:06:22|67428.58
13:06:23|67433.88
13:06:24|67441.5
13:06:25|67441.5
13:06:26|67448.18
13:06:27|67452.58
13:06:28|67456.91
13:06:29|67468.26
13:06:30|67495.02
13:06:31|67495.02
13:06:32|67495.02
13:06:33|67495.02
13:06:34|67501.71
13:06:36|67501.71
13:06:36|67516.98
13:06:37|67516.98
13:06:39|67527.6
13:06:39|67535.14
13:06:41|67535.14
13:06:42|67535.14
13:06:42|67544.48
13:06:44|67560.45
13:06:45|67560.45
13:06:45|67560.45
13:06:46|67594.4
13:06:48|67620.89
13:06:48|67627.71
13:06:49|67649.52
13:06:51|67640.83
13:06:51|67636.58
13:06:53|67636.58
13:06:53|67636.58
13:06:54|67620.88
13:06:56|67620.88
13:06:57|67606.
13:06:58|67622.13
13:06:59|67622.13
13:07:00|67622.13
13:07:01|67622.13
13:07:02|67622.13
13:07:03|67622.13
13:07:04|67622.13
13:07:05|67622.13
13:07:06|67645.86
13:07:07|67628.95
13:07:08|67628.96
13:07:09|67650.
13:07:10|67628.94
13:07:12|67628.94
13:07:13|67645.86
13:07:14|67661.97
13:07:14|67667.92
13:07:16|67645.86
13:07:16|67647.78
13:07:18|67654.43
13:07:18|67662.27
13:07:19|67645.86
13:07:21|67642.2
13:07:21|67634.4
13:07:23|67655.58
13:07:24|67628.95
13:07:25|67616.13
13:07:26|67616.12
13:07:26|67616.12
13:07:28|67616.12
13:07:28|67625.97
13:07:30|67642.2
13:07:31|67627.7
13:07:32|67627.7
13:07:33|67627.7
13:07:34|67628.82
13:07:35|67628.82
13:07:36|67645.86
13:07:38|67662.77
13:07:39|67676.81
13:07:40|67679.15
13:07:40|67681.23
13:07:41|67681.24
13:07:42|67681.24
13:07:44|67681.24
13:07:44|67674.53
13:07:45|67674.53
13:07:46|67682.56
13:07:47|67682.56
13:07:48|67682.56
13:07:49|67682.56
13:07:50|67685.27
13:07:51|67696.61
13:07:53|67687.91
13:07:53|67687.91
13:07:54|67687.91
13:07:56|67687.91
13:07:56|67687.91
13:07:57|67681.22
13:07:58|67679.69
13:08:00|67679.69
13:08:00|67661.15
13:08:01|67675.65
13:08:03|67675.65
13:08:04|67661.15
13:08:05|67642.91
13:08:06|67628.93
13:08:07|67628.93
13:08:08|67628.82
13:08:09|67628.82
13:08:10|67645.86
13:08:11|67621.02
13:08:12|67621.02
13:08:13|67635.51
13:08:14|67634.39
13:08:15|67634.39
13:08:16|67615.
13:08:17|67615.01
13:08:18|67628.77
13:08:19|67628.77
13:08:20|67628.77
13:08:21|67621.01
13:08:23|67621.01
13:08:24|67621.01
13:08:25|67621.01
13:08:26|67621.01
13:08:27|67621.01
13:08:28|67621.01
13:08:29|67600.94
13:08:30|67587.35
13:08:31|67587.35
13:08:32|67580.87
13:08:33|67580.87
13:08:34|67560.8
13:08:35|67553.91
13:08:36|67553.91
13:08:37|67540.74
13:08:38|67530.54
13:08:39|67528.8
13:08:40|67540.7
13:08:42|67540.7
13:08:42|67540.69
13:08:43|67528.78
13:08:45|67528.79
13:08:45|67528.79
13:08:47|67528.79
13:08:48|67561.35
13:08:49|67578.26
13:08:50|67588.68
13:08:51|67588.68
13:08:52|67580.87
13:08:53|67595.15
13:08:54|67596.95
13:08:55|67580.87
13:08:56|67567.5
13:08:57|67581.99
13:08:58|67614.93
13:08:59|67614.93
13:09:00|67600.94
13:09:01|67600.94
13:09:02|67600.94
13:09:03|67600.94
13:09:04|67587.56
13:09:05|67595.15
13:09:06|67595.37
13:09:07|67595.36
13:09:08|67595.36
13:09:09|67595.36
13:09:10|67593.73
13:09:11|67593.73
13:09:12|67593.73
13:09:13|67593.73
13:09:14|67593.73
13:09:15|67593.73
13:09:16|67593.73
13:09:17|67593.73
13:09:19|67612.05
13:09:19|67612.05
13:09:21|67635.51
13:09:21|67635.51
13:09:23|67635.51
13:09:25|67635.53
13:09:25|67635.53
13:09:27|67635.53
13:09:28|67645.86
13:09:29|67645.86
13:09:31|67645.86
13:09:31|67645.86
13:09:33|67653.04
13:09:33|67653.04
13:09:35|67653.04
13:09:36|67653.04
13:09:36|67653.04
13:09:37|67653.04
13:09:38|67653.04
13:09:40|67653.04
13:09:40|67653.04
13:09:41|67653.04
13:09:42|67653.04
13:09:43|67653.04
13:09:45|67653.04
13:09:46|67653.04
13:09:46|67653.04
13:09:48|67666.54
13:09:49|67666.54
13:09:50|67666.54
13:09:51|67675.67
13:09:53|67675.67
13:09:54|67675.67
13:09:54|67675.67
13:09:56|67675.67
13:09:56|67675.67
13:09:58|67675.67
13:09:59|67677.39
13:10:00|67677.39
13:10:00|67655.52
13:10:02|67678.77
13:10:03|67667.84
13:10:04|67667.83
13:10:05|67667.83
13:10:06|67676.65
13:10:07|67676.65
13:10:08|67676.65
13:10:09|67676.65
13:10:10|67668.
13:10:11|67668.
13:10:12|67668.
13:10:13|67667.98
13:10:14|67665.63
13:10:15|67665.63
13:10:16|67645.86
13:10:17|67645.86
13:10:18|67639.86
13:10:19|67639.86
13:10:20|67642.2
13:10:21|67647.96
13:10:22|67629.06
13:10:23|67629.06
13:10:25|67628.95
13:10:26|67628.95
13:10:27|67628.95
13:10:29|67628.95
13:10:29|67622.13
13:10:30|67622.13
13:10:31|67635.49
13:10:32|67622.11
13:10:34|67622.13
13:10:34|67622.13
13:10:36|67612.05
13:10:36|67597.96
13:10:37|67622.13
13:10:38|67622.12
13:10:39|67622.12
13:10:40|67607.64
13:10:42|67607.64
13:10:42|67622.13
13:10:43|67622.13
13:10:44|67627.66
13:10:46|67627.66
13:10:46|67648.89
13:10:47|67648.88
13:10:48|67648.88
13:10:49|67648.88
13:10:50|67648.88
13:10:51|67642.2
13:10:52|67648.88
13:10:54|67648.88
13:10:54|67647.24
13:10:55|67647.24
13:10:56|67647.24
13:10:57|67647.24
13:10:59|67662.77
13:10:59|67662.77
13:11:00|67672.09
13:11:02|67672.09
13:11:02|67675.63
13:11:03|67675.63
13:11:04|67645.86
13:11:05|67645.86
13:11:06|67645.86
13:11:07|67645.86
13:11:08|67645.86
13:11:09|67631.05
13:11:10|67631.05
13:11:11|67642.19
13:11:12|67642.19
13:11:13|67642.19
13:11:15|67662.27
13:11:16|67662.26
13:11:16|67662.26
13:11:17|67662.26
13:11:18|67648.88
13:11:20|67648.88
13:11:20|67662.27
13:11:21|67668.96
13:11:22|67668.95
13:11:23|67679.69
13:11:24|67679.7
13:11:26|67662.77
13:11:27|67680.36
13:11:28|67680.36
13:11:29|67667.83
13:11:30|67667.83
13:11:32|67662.78
13:11:32|67662.78
13:11:34|67680.35
13:11:34|67680.35
13:11:35|67680.35
13:11:37|67680.35
13:11:37|67685.28
13:11:38|67713.53
13:11:40|67728.09
13:11:40|67730.46
13:11:41|67730.47
13:11:43|67708.
13:11:43|67728.69
13:11:45|67728.69
13:11:46|67728.69
13:11:47|67728.69
13:11:48|67696.61
13:11:49|67696.61
13:11:49|67689.03
13:11:50|67689.02
13:11:52|67679.7
13:11:52|67679.7
13:11:53|67675.65
13:11:55|67675.65
13:11:55|67675.65
13:11:57|67675.65
13:11:58|67675.65
13:11:58|67675.65
13:12:00|67675.64
13:12:01|67675.64
13:12:02|67645.86
13:12:03|67645.86
13:12:04|67645.5
13:12:06|67629.71
13:12:07|67629.71
13:12:07|67628.95
13:12:08|67628.95
13:12:10|67628.95
13:12:10|67642.19
13:12:11|67635.57
13:12:12|67635.57
13:12:13|67635.57
13:12:14|67621.42
13:12:15|67635.51
13:12:16|67661.88
13:12:17|67631.55
13:12:18|67631.55
13:12:19|67628.93
13:12:20|67626.54
13:12:21|67626.54
13:12:23|67626.54
13:12:23|67626.54
13:12:24|67626.54
13:12:25|67612.05
13:12:27|67591.77
13:12:28|67590.9
13:12:29|67602.04
13:12:30|67595.37
13:12:31|67595.37
13:12:32|67595.37
13:12:33|67595.37
13:12:34|67595.37
13:12:35|67583.75
13:12:36|67583.75
13:12:37|67583.74
13:12:38|67595.37
13:12:40|67595.37
13:12:40|67595.37
13:12:42|67595.37
13:12:43|67595.37
13:12:44|67587.56
13:12:45|67587.56
13:12:46|67587.56
13:12:47|67587.56
13:12:48|67587.56
13:12:49|67587.56
13:12:50|67587.56
13:12:50|67628.95
13:12:52|67642.04
13:12:53|67634.07
13:12:54|67642.2
13:12:55|67645.86
13:12:56|67645.86
13:12:57|67662.77
13:12:58|67662.77
13:12:59|67662.77
13:13:00|67662.77
13:13:01|67694.77
13:13:02|67701.4
13:13:03|67713.53
13:13:04|67713.53
13:13:05|67719.69
13:13:06|67701.29
13:13:07|67701.29
13:13:08|67719.7
13:13:09|67719.7
13:13:10|67719.7
13:13:11|67719.7
13:13:12|67719.7
13:13:13|67719.7
13:13:15|67719.7
13:13:15|67719.7
13:13:16|67719.7
13:13:17|67727.27
13:13:18|67728.09
13:13:19|67728.09
13:13:20|67728.09
13:13:21|67728.09
13:13:23|67728.09
13:13:24|67765.18
13:13:24|67767.71
13:13:26|67767.72
13:13:26|67767.72
13:13:28|67765.07
13:13:30|67748.11
13:13:31|67761.5
13:13:32|67761.5
13:13:33|67754.82
13:13:34|67761.51
13:13:35|67768.2
13:13:36|67785.79
13:13:37|67785.79
13:13:39|67785.79
13:13:40|67785.79
13:13:40|67785.79
13:13:41|67764.33
13:13:43|67764.33
13:13:44|67764.33
13:13:45|67764.33
13:13:46|67764.33
13:13:47|67764.33
13:13:48|67764.33
13:13:49|67764.33
13:13:50|67764.33
13:13:51|67768.23
13:13:52|67781.27
13:13:53|67781.28
13:13:54|67781.29
13:13:55|67794.52
13:13:56|67794.52
13:13:58|67794.52
13:13:58|67796.49
13:13:59|67796.49
13:14:00|67798.22
13:14:01|67798.22
13:14:02|67798.22
13:14:03|67784.4
13:14:04|67784.4
13:14:05|67784.4
13:14:06|67784.4
13:14:07|67784.4
13:14:08|67784.4
13:14:09|67788.25
13:14:10|67788.25
13:14:11|67788.25
13:14:12|67788.25
13:14:13|67788.25
13:14:14|67788.25
13:14:15|67788.25
13:14:16|67788.25
13:14:17|67788.25
13:14:18|67788.25
13:14:19|67788.25
13:14:20|67788.25
13:14:21|67788.25
13:14:22|67788.25
13:14:23|67788.25
13:14:24|67788.25
13:14:25|67788.25
13:14:26|67788.25
13:14:27|67788.25
13:14:29|67781.28
13:14:29|67781.28
13:14:31|67781.28
13:14:32|67781.28
13:14:33|67781.28
13:14:34|67781.28
13:14:35|67781.28
13:14:36|67781.28
13:14:37|67799.02
13:14:38|67788.01
13:14:40|67788.01
13:14:41|67788.01
13:14:41|67788.01
13:14:43|67788.01
13:14:43|67788.01
13:14:44|67788.01
13:14:45|67788.01
13:14:46|67788.01
13:14:47|67788.
13:14:49|67788.
13:14:50|67789.38
13:14:51|67789.38
13:14:52|67789.38
13:14:52|67796.07
13:14:54|67798.22
13:14:55|67798.22
13:14:56|67798.22
13:14:57|67817.15
13:14:59|67819.86
13:14:59|67820.
13:15:00|67820.
13:15:02|67819.74
13:15:02|67819.96
13:15:03|67819.96
13:15:04|67819.96
13:15:05|67819.96
13:15:06|67809.97
13:15:07|67809.97
13:15:08|67809.97
13:15:10|67809.97
13:15:11|67809.97
13:15:11|67800.
13:15:13|67800.
13:15:13|67789.37
13:15:14|67789.37
13:15:15|67789.37
13:15:17|67789.37
13:15:18|67781.27
13:15:18|67781.27
13:15:21|67781.27
13:15:21|67782.69
13:15:22|67782.69
13:15:23|67782.69
13:15:24|67796.07
13:15:25|67789.2
13:15:26|67777.81
13:15:27|67796.07
13:15:29|67796.07
13:15:29|67809.45
13:15:30|67809.45
13:15:31|67809.45
13:15:32|67815.16
13:15:33|67801.65
13:15:34|67801.64
13:15:35|67801.64
13:15:37|67801.64
13:15:37|67802.76
13:15:38|67802.76
13:15:39|67802.76
13:15:41|67801.65
13:15:42|67808.76
13:15:43|67808.76
13:15:43|67808.76
13:15:44|67808.76
13:15:46|67823.6
13:15:46|67851.63
13:15:47|67851.63
13:15:49|67851.63
13:15:49|67851.63
13:15:50|67857.
13:15:52|67857.
13:15:52|67857.
13:15:53|67857.
13:15:55|67865.27
13:15:56|67866.04
13:15:56|67858.35
13:15:58|67869.99
13:15:59|67869.99
13:16:00|67869.99
13:16:01|67870.
13:16:02|67869.78
13:16:03|67869.78
13:16:04|67869.78
13:16:05|67869.78
13:16:06|67869.78
13:16:08|67870.
13:16:08|67870.
13:16:10|67870.
13:16:10|67870.
13:16:11|67870.
13:16:13|67870.
13:16:13|67861.85
13:16:14|67861.85
13:16:15|67862.41
13:16:16|67870.
13:16:17|67870.
13:16:18|67870.
13:16:19|67870.
13:16:20|67870.
13:16:21|67877.57
13:16:22|67877.57
13:16:23|67877.57
13:16:24|67883.01
13:16:25|67883.01
13:16:26|67884.25
13:16:27|67884.25
13:16:28|67884.24
13:16:30|67888.87
13:16:32|67891.22
13:16:33|67894.7
13:16:33|67894.7
13:16:35|67886.43
13:16:36|67900.
13:16:37|67900.
13:16:38|67909.
13:16:39|67909.
13:16:40|67909.
13:16:41|67909.
13:16:42|67909.
13:16:44|67908.99
13:16:45|67873.31
13:16:45|67881.6
13:16:46|67832.12
13:16:48|67810.91
13:16:49|67813.08
13:16:51|67847.17
13:16:51|67866.04
13:16:52|67909.79
13:16:53|67896.24
13:16:54|67895.31
13:16:55|67901.97
13:16:57|67901.97
13:16:57|67869.54
13:16:58|67895.47
13:16:59|67899.98
13:17:01|67916.49
13:17:01|67916.5
13:17:02|67916.5
13:17:03|67908.68
13:17:04|67895.3
13:17:05|67909.79
13:17:07|67895.31
13:17:07|67903.1
13:17:08|67903.1
13:17:10|67903.1
13:17:10|67884.38
13:17:11|67896.42
13:17:12|67896.42
13:17:13|67896.42
13:17:14|67916.95
13:17:16|67916.95
13:17:17|67916.95
13:17:17|67903.13
13:17:18|67903.13
13:17:19|67899.98
13:17:21|67904.76
13:17:22|67904.76
13:17:23|67916.49
13:17:24|67916.48
13:17:25|67887.63
13:17:26|67889.73
13:17:27|67889.73
13:17:28|67889.73
13:17:29|67889.73
13:17:31|67916.95
13:17:32|67916.95
13:17:33|67916.95
13:17:34|67916.95
13:17:35|67916.95
13:17:36|67916.95
13:17:37|67921.42
13:17:38|67937.38
13:17:39|67928.76
13:17:40|67922.06
13:17:41|67942.03
13:17:42|67942.03
13:17:43|67942.03
13:17:44|67942.03
13:17:45|67931.59
13:17:46|67942.07
13:17:47|67942.07
13:17:48|67942.06
13:17:49|67942.06
13:17:50|67942.06
13:17:51|67942.06
13:17:52|67936.57
13:17:53|67936.57
13:17:55|67928.75
13:17:56|67939.38
13:17:57|67928.75
13:17:59|67928.75
13:17:59|67928.76
13:18:01|67944.
13:18:01|67944.
13:18:02|67943.99
13:18:03|67937.42
13:18:05|67935.45
13:18:06|67928.99
13:18:07|67928.99
13:18:08|67936.57
13:18:08|67936.57
13:18:09|67936.57
13:18:11|67909.8
13:18:12|67888.6
13:18:13|67913.49
13:18:14|67923.18
13:18:15|67923.18
13:18:16|67922.06
13:18:17|67922.06
13:18:18|67929.87
13:18:19|67943.24
13:18:20|67945.07
13:18:21|67967.72
13:18:22|68003.38
13:18:23|67995.65
13:18:24|67962.19
13:18:25|67942.13
13:18:26|67899.98
13:18:27|67904.78
13:18:28|67889.73
13:18:29|67889.73
13:18:30|67903.11
13:18:32|67899.21
13:18:32|67928.03
13:18:34|67929.78
13:18:35|67923.17
13:18:36|67909.8
13:18:36|67916.49
13:18:38|67916.49
13:18:39|67916.48
13:18:40|67908.65
13:18:40|67908.65
13:18:41|67899.99
13:18:43|67899.99
13:18:43|67899.99
13:18:45|67899.99
13:18:45|67899.99
13:18:47|67915.54
13:18:47|67915.54
13:18:49|67915.54
13:18:49|67915.54
13:18:50|67933.93
13:18:51|67933.93
13:18:52|67933.93
13:18:53|67933.93
13:18:54|67933.93
13:18:56|67935.55
13:18:56|67949.9
13:18:57|67949.9
13:18:59|67949.9
13:19:00|67949.9
13:19:01|67949.9
13:19:01|67915.02
13:19:03|67915.02
13:19:04|67915.02
13:19:05|67915.02
13:19:06|67899.76
13:19:06|67889.58
13:19:08|67883.01
13:19:08|67870.
13:19:09|67870.
13:19:10|67870.
13:19:11|67876.35
13:19:12|67876.35
13:19:14|67876.35
13:19:15|67882.07
13:19:15|67882.07
13:19:16|67868.54
13:19:18|67868.54
13:19:18|67868.54
13:19:19|67868.54
13:19:21|67883.03
13:19:22|67883.04
13:19:22|67883.04
13:19:24|67896.12
13:19:25|67896.12
13:19:25|67896.35
13:19:27|67896.35
13:19:28|67881.93
13:19:29|67881.93
13:19:30|67881.93
13:19:31|67883.01
13:19:32|67916.95
13:19:34|67936.01
13:19:35|67915.37
13:19:37|67915.37
13:19:37|67915.37
13:19:38|67915.37
13:19:40|67915.37
13:19:41|67916.49
13:19:42|67916.49
13:19:43|67916.48
13:19:43|67916.48
13:19:45|67921.22
13:19:45|67921.22
13:19:47|67935.58
13:19:48|67935.57
13:19:49|67935.57
13:19:50|67935.57
13:19:51|67935.57
13:19:52|67935.57
13:19:53|67923.18
13:19:54|67923.18
13:19:55|67923.18
13:19:56|67899.99
13:19:57|67899.99
13:19:58|67899.99
13:19:59|67899.99
13:20:00|67899.99
13:20:01|67900.02
13:20:02|67900.02
13:20:03|67900.02
13:20:04|67906.2
13:20:05|67913.48
13:20:06|67913.48
13:20:07|67913.48
13:20:08|67899.98
13:20:09|67890.29
13:20:10|67890.29
13:20:11|67896.42
13:20:13|67896.42
13:20:13|67883.01
13:20:14|67882.98
13:20:15|67895.3
13:20:16|67923.05
13:20:17|67949.94
13:20:18|67975.27
13:20:19|67942.13
13:20:20|67954.12
13:20:21|67948.82
13:20:22|67935.46
13:20:23|67943.25
13:20:24|67943.25
13:20:25|67947.57
13:20:27|67949.94
13:20:27|67933.93
13:20:28|67933.93
13:20:29|67923.18
13:20:30|67923.18
13:20:31|67900.01
13:20:32|67900.01
13:20:33|67900.01
13:20:35|67909.79
13:20:37|67909.79
13:20:38|67909.79
13:20:38|67909.79
13:20:39|67883.01
13:20:41|67889.72
13:20:41|67889.72
13:20:43|67889.72
13:20:44|67889.72
13:20:45|67871.2
13:20:46|67870.22
13:20:47|67883.04
13:20:48|67868.54
13:20:49|67866.04
13:20:50|67857.15
13:20:51|67857.15
13:20:52|67857.15
13:20:53|67876.34
13:20:54|67876.34
13:20:55|67861.86
13:20:56|67861.86
13:20:57|67861.86
13:20:58|67861.86
13:20:59|67861.86
13:21:00|67868.54
13:21:01|67869.65
13:21:02|67869.65
13:21:03|67869.65
13:21:04|67851.15
13:21:05|67851.15
13:21:06|67849.08
13:21:08|67849.08
13:21:08|67842.78
13:21:09|67842.78
13:21:10|67856.27
13:21:11|67856.27
13:21:12|67866.04
13:21:13|67899.98
13:21:15|67933.92
13:21:16|67933.92
13:21:16|67950.
13:21:18|67950.
13:21:18|67950.
13:21:19|67950.
13:21:20|67950.
13:21:21|67943.09
13:21:22|67943.09
13:21:23|67938.7
13:21:24|67938.7
13:21:25|67938.69
13:21:27|67938.69
13:21:27|67938.7
13:21:29|67945.26
13:21:29|67945.26
13:21:31|67945.26
13:21:31|67945.26
13:21:33|67945.26
13:21:33|67916.95
13:21:34|67909.8
13:21:36|67875.24
13:21:37|67929.87
13:21:38|67929.87
13:21:40|67929.87
13:21:41|67929.87
13:21:42|67929.87
13:21:43|67922.06
13:21:44|67922.06
13:21:45|67929.87
13:21:46|67915.37
13:21:47|67929.87
13:21:48|67929.87
13:21:49|67929.87
13:21:50|67929.88
13:21:51|67915.63
13:21:52|67923.18
13:21:53|67940.5
13:21:54|67936.45
13:21:55|67963.18
13:21:56|67963.18
13:21:57|67963.18
13:21:58|67955.51
13:21:59|67970.
13:22:00|67970.
13:22:01|67970.01
13:22:02|67942.13
13:22:03|67975.27
13:22:04|67948.82
13:22:05|67948.82
13:22:06|67948.82
13:22:07|67948.82
13:22:08|67962.2
13:22:09|67962.2
13:22:10|67955.51
13:22:11|67955.51
13:22:12|67955.51
13:22:13|67951.43
13:22:15|67951.43
13:22:16|67963.33
13:22:17|67963.33
13:22:18|67975.28
13:22:19|67975.28
13:22:19|67982.13
13:22:20|67982.14
13:22:22|67990.5
13:22:23|67990.5
13:22:24|67975.58
13:22:25|67975.58
13:22:26|67975.58
13:22:27|67975.58
13:22:28|67975.58
13:22:28|67975.58
13:22:30|67972.34
13:22:30|67933.93
13:22:31|67915.37
13:22:32|67919.59
13:22:34|67919.59
13:22:35|67919.59
13:22:36|67919.59
13:22:37|67916.95
13:22:38|67916.95
13:22:39|67916.95
13:22:40|67916.95
13:22:40|67908.7
13:22:41|67941.88
13:22:43|67941.88
13:22:44|67941.88
13:22:45|67936.56
13:22:46|67943.25
13:22:47|67929.87
13:22:48|67929.87
13:22:49|67950.91
13:22:50|67950.91
13:22:51|67976.69
13:22:52|67949.83
13:22:53|67949.83
13:22:54|67949.83
13:22:55|67949.83
13:22:56|67942.13
13:22:57|67929.78
13:22:58|67933.84
13:22:59|67933.84
13:23:00|67933.84
13:23:01|67933.84
13:23:02|67916.96
13:23:03|67916.96
13:23:05|67933.93
13:23:05|67922.08
13:23:06|67922.08
13:23:08|67922.08
13:23:08|67922.08
13:23:09|67935.44
13:23:11|67935.44
13:23:11|67935.44
13:23:13|67935.44
13:23:14|67935.44
13:23:15|67935.44
13:23:15|67950.91
13:23:16|67950.91
13:23:17|67943.07
13:23:18|67943.07
13:23:20|67943.07
13:23:20|67942.13
13:23:21|67941.69
13:23:23|67941.69
13:23:24|67941.69
13:23:25|67941.69
13:23:25|67941.69
13:23:27|67941.69
13:23:27|67941.69
13:23:29|67941.69
13:23:30|67941.69
13:23:31|67983.38
13:23:32|67962.15
13:23:33|67962.2
13:23:34|67962.23
13:23:35|67962.23
13:23:36|67956.55
13:23:38|67956.55
13:23:39|67956.55
13:23:39|67956.55
13:23:40|67956.55
13:23:41|67976.69
13:23:43|67976.69
13:23:44|67976.69
13:23:45|67976.69
13:23:46|67976.69
13:23:47|67968.89
13:23:48|67968.89
13:23:49|67968.89
13:23:50|67968.89
13:23:51|67968.89
13:23:52|67968.89
13:23:52|67968.89
13:23:54|67968.89
13:23:55|67968.89
13:23:56|67968.89
13:23:57|67983.38
13:23:58|67968.89
13:23:59|67955.51
13:24:00|67955.51
13:24:01|67970.01
13:24:02|67970.01
13:24:03|67970.01
13:24:04|67970.01
13:24:05|67970.01
13:24:06|67970.01
13:24:07|67970.01
13:24:08|67970.01
13:24:09|67977.4
13:24:10|67977.4
13:24:11|67977.4
13:24:12|67975.58
13:24:13|67975.58
13:24:14|67975.58
13:24:15|67972.64
13:24:16|67972.64
13:24:17|67972.64
13:24:18|67972.64
13:24:19|67972.64
13:24:20|67972.64
13:24:22|67972.64
13:24:22|67936.79
13:24:23|67936.79
13:24:24|67936.79
13:24:25|67935.46
13:24:26|67935.46
13:24:27|67935.46
13:24:28|67950.01
13:24:30|67950.01
13:24:30|67950.01
13:24:31|67933.93
13:24:32|67933.93
13:24:33|67933.93
13:24:34|67933.93
13:24:35|67933.93
13:24:36|67933.93
13:24:38|67933.93
13:24:38|67916.96
13:24:40|67916.96
13:24:41|67929.86
13:24:43|67929.86
13:24:43|67929.86
13:24:45|67929.86
13:24:45|67922.07
13:24:46|67922.07
13:24:47|67922.07
13:24:48|67916.4
13:24:50|67916.4
13:24:50|67916.4
13:24:52|67916.4
13:24:52|67916.4
13:24:53|67916.4
13:24:55|67916.4
13:24:56|67899.98
13:24:56|67899.98
13:24:58|67899.98
13:24:59|67899.98
13:25:00|67899.98
13:25:01|67903.11
13:25:01|67903.11
13:25:03|67888.61
13:25:04|67888.61
13:25:04|67888.6
13:25:06|67888.6
13:25:07|67888.6
13:25:08|67896.42
13:25:09|67909.8
13:25:10|67916.47
13:25:11|67916.47
13:25:12|67888.7
13:25:14|67896.4
13:25:14|67896.4
13:25:15|67896.4
13:25:17|67882.6
13:25:17|67882.6
13:25:18|67865.27
13:25:19|67865.27
13:25:20|67865.27
13:25:22|67865.27
13:25:22|67858.15
13:25:23|67860.83
13:25:24|67860.83
13:25:25|67860.83
13:25:26|67860.82
13:25:28|67860.82
13:25:28|67862.96
13:25:29|67849.08
13:25:30|67849.08
13:25:32|67849.08
13:25:33|67840.
13:25:34|67840.
13:25:35|67840.
13:25:36|67833.51
13:25:37|67819.17
13:25:38|67822.34
13:25:40|67801.75
13:25:41|67793.46
13:25:41|67768.75
13:25:42|67768.75
13:25:44|67768.75
13:25:44|67789.38
13:25:45|67774.89
13:25:47|67798.22
13:25:47|67798.22
13:25:49|67798.22
13:25:49|67798.22
13:25:51|67774.89
13:25:52|67801.64
13:25:53|67801.64
13:25:54|67801.64
13:25:55|67796.07
13:25:56|67788.34
13:25:57|67775.16
13:25:58|67769.82
13:25:59|67774.88
13:26:00|67774.88
13:26:01|67798.22
13:26:02|67789.48
13:26:04|67789.48
13:26:04|67789.48
13:26:05|67789.48
13:26:07|67781.27
13:26:07|67781.27
13:26:09|67781.27
13:26:10|67781.27
13:26:10|67781.27
13:26:11|67788.36
13:26:12|67788.36
13:26:13|67788.82
13:26:14|67773.62
13:26:15|67773.62
13:26:16|67773.62
13:26:17|67773.62
13:26:18|67773.62
13:26:19|67768.75
13:26:20|67768.75
13:26:22|67768.74
13:26:23|67782.68
13:26:23|67768.73
13:26:24|67768.73
13:26:26|67768.74
13:26:27|67789.37
13:26:27|67789.37
13:26:28|67789.37
13:26:30|67789.37
13:26:31|67789.37
13:26:31|67789.37
13:26:32|67789.37
13:26:35|67789.37
13:26:35|67789.37
13:26:36|67789.37
13:26:37|67768.75
13:26:39|67768.75
13:26:39|67768.75
13:26:41|67768.75
13:26:42|67761.73
13:26:43|67756.26
13:26:44|67751.1
13:26:45|67750.37
13:26:46|67758.99
13:26:47|67759.
13:26:48|67759.
13:26:49|67759.
13:26:50|67759.
13:26:51|67747.39
13:26:52|67741.93
13:26:54|67744.71
13:26:54|67739.13
13:26:56|67739.12
13:26:57|67739.12
13:26:58|67739.12
13:27:00|67735.04
13:27:00|67730.46
13:27:01|67730.14
13:27:03|67730.13
13:27:04|67730.13
13:27:05|67735.4
13:27:06|67747.39
13:27:06|67735.94
13:27:08|67730.46
13:27:08|67730.46
13:27:09|67730.45
13:27:11|67742.54
13:27:11|67742.54
13:27:12|67742.54
13:27:13|67742.54
13:27:15|67738.83
13:27:16|67712.41
13:27:16|67718.26
13:27:17|67730.46
13:27:18|67721.36
13:27:20|67721.36
13:27:20|67721.36
13:27:21|67721.36
13:27:22|67721.36
13:27:23|67721.36
13:27:24|67721.36
13:27:25|67721.36
13:27:26|67721.35
13:27:27|67729.39
13:27:29|67729.39
13:27:29|67729.39
13:27:30|67748.74
13:27:32|67748.74
13:27:32|67744.67
13:27:34|67776.01
13:27:35|67776.01
13:27:36|67776.01
13:27:36|67795.25
13:27:38|67795.25
13:27:39|67795.25
13:27:40|67795.25
13:27:42|67795.25
13:27:43|67788.52
13:27:43|67788.52
13:27:44|67797.41
13:27:45|67797.41
13:27:47|67776.91
13:27:48|67798.21
13:27:49|67798.21
13:27:50|67798.21
13:27:51|67777.97
13:27:52|67777.97
13:27:53|67777.97
13:27:54|67777.97
13:27:55|67795.41
13:27:56|67795.41
13:27:57|67795.41
13:27:58|67795.41
13:27:59|67795.41
13:28:00|67798.22
13:28:01|67798.22
13:28:02|67798.22
13:28:03|67798.22
13:28:04|67798.22
13:28:05|67798.22
13:28:06|67798.22
13:28:07|67798.22
13:28:08|67798.22
13:28:09|67798.22
13:28:10|67798.22
13:28:11|67798.22
13:28:12|67798.22
13:28:13|67798.22
13:28:14|67798.22
13:28:15|67781.57
13:28:16|67754.83
13:28:17|67754.83
13:28:18|67754.83
13:28:19|67766.9
13:28:20|67766.9
13:28:21|67766.9
13:28:22|67747.39
13:28:23|67728.05
13:28:24|67728.05
13:28:25|67728.05
13:28:26|67728.05
13:28:27|67728.05
13:28:28|67728.05
13:28:29|67728.05
13:28:30|67714.67
13:28:31|67714.67
13:28:32|67713.53
13:28:33|67678.04
13:28:34|67695.71
13:28:36|67695.71
13:28:36|67696.61
13:28:37|67696.61
13:28:38|67679.69
13:28:39|67679.69
13:28:40|67679.69
13:28:42|67695.72
13:28:43|67695.72
13:28:44|67695.72
13:28:45|67695.72
13:28:46|67695.72
13:28:48|67696.61
13:28:49|67728.92
13:28:49|67721.36
13:28:51|67714.67
13:28:52|67714.67
13:28:54|67714.67
13:28:54|67714.67
13:28:56|67714.67
13:28:56|67714.66
13:28:57|67714.66
13:28:59|67714.66
13:28:59|67729.16
13:29:01|67729.16
13:29:02|67729.16
13:29:03|67714.68
13:29:04|67714.68
13:29:05|67714.68
13:29:06|67723.16
13:29:07|67723.16
13:29:08|67723.16
13:29:09|67723.16
13:29:10|67723.16
13:29:11|67723.16
13:29:12|67723.16
13:29:13|67723.16
13:29:14|67713.53
13:29:15|67713.53
13:29:16|67713.53
13:29:17|67686.72
13:29:18|67679.7
13:29:19|67679.7
13:29:20|67679.7
13:29:21|67679.7
13:29:22|67669.01
13:29:23|67654.03
13:29:24|67654.03
13:29:25|67654.03
13:29:26|67653.04
13:29:27|67654.47
13:29:28|67675.57
13:29:29|67650.08
13:29:30|67675.15
13:29:31|67667.84
13:29:32|67667.18
13:29:33|67669.45
13:29:34|67689.03
13:29:35|67689.03
13:29:36|67689.03
13:29:37|67689.03
13:29:38|67689.03
13:29:39|67689.03
13:29:40|67689.04
13:29:41|67689.04
13:29:43|67696.61
13:29:44|67713.53
13:29:44|67713.53
13:29:45|67713.53
13:29:47|67713.54
13:29:47|67713.54
13:29:49|67713.54
13:29:50|67713.54
13:29:51|67714.65
13:29:52|67701.29
13:29:53|67701.29
13:29:54|67701.29
13:29:55|67701.29
13:29:56|67701.29
13:29:58|67696.89
13:29:58|67679.69
13:30:00|67667.84
13:30:00|67667.84
13:30:02|67667.84
13:30:02|67675.65
13:30:03|67675.65
13:30:04|67677.94
13:30:05|67662.77
13:30:07|67662.77
13:30:07|67662.77
13:30:09|67650.07
13:30:09|67650.07
13:30:11|67650.07
13:30:11|67678.93
13:30:12|67696.61
13:30:13|67707.84
13:30:15|67707.84
13:30:15|67723.7
13:30:16|67723.78
13:30:17|67734.74
13:30:18|67714.67
13:30:19|67714.67
13:30:20|67696.61
13:30:21|67696.61
13:30:22|67709.1
13:30:24|67707.98
13:30:24|67707.98
13:30:25|67701.29
13:30:26|67701.29
13:30:27|67701.29
13:30:28|67701.29
13:30:29|67701.29
13:30:30|67696.61
13:30:31|67687.67
13:30:32|67687.67
13:30:33|67679.69
13:30:34|67679.69
13:30:35|67694.91
13:30:36|67674.53
13:30:37|67662.77
13:30:38|67662.77
13:30:39|67662.77
13:30:41|67654.04
13:30:41|67654.04
13:30:42|67654.04
13:30:44|67654.04
13:30:45|67654.03
13:30:47|67654.03
13:30:47|67653.33
13:30:48|67650.07
13:30:49|67645.86
13:30:51|67639.
13:30:53|67632.24
13:30:53|67626.46
13:30:55|67612.05
13:30:56|67605.18
13:30:57|67589.77
13:30:58|67582.69
13:30:59|67582.69
13:31:00|67602.05
13:31:00|67589.57
13:31:02|67589.57
13:31:03|67589.57
13:31:04|67587.56
13:31:05|67587.56
13:31:06|67590.61
13:31:08|67612.05
13:31:08|67612.05
13:31:09|67612.05
13:31:10|67614.08
13:31:11|67587.56
13:31:12|67582.68
13:31:13|67582.68
13:31:14|67602.05
13:31:15|67604.08
13:31:16|67604.08
13:31:17|67582.69
13:31:18|67612.04
13:31:19|67612.04
13:31:21|67612.04
13:31:21|67619.11
13:31:22|67621.01
13:31:23|67587.58
13:31:24|67594.25
13:31:25|67594.25
13:31:26|67594.25
13:31:27|67602.06
13:31:28|67605.44
13:31:30|67605.44
13:31:31|67605.44
13:31:31|67605.44
13:31:32|67617.75
13:31:33|67617.75
13:31:35|67587.56
13:31:35|67602.05
13:31:37|67602.05
13:31:37|67602.05
13:31:38|67576.52
13:31:39|67565.21
13:31:40|67565.21
13:31:42|67565.21
13:31:42|67565.21
13:31:43|67565.21
13:31:45|67553.91
13:31:47|67553.91
13:31:48|67552.55
13:31:49|67547.09
13:31:49|67543.63
13:31:51|67530.34
13:31:52|67530.34
13:31:53|67527.6
13:31:54|67540.73
13:31:55|67527.6
13:31:56|67527.6
13:31:57|67523.63
13:31:58|67528.49
13:31:59|67528.49
13:32:00|67522.99
13:32:01|67527.35
13:32:02|67541.85
13:32:03|67548.53
13:32:04|67535.86
13:32:05|67555.23
13:32:06|67561.37
13:32:08|67544.48
13:32:08|67528.59
13:32:09|67534.05
13:32:10|67548.54
13:32:11|67548.54
13:32:12|67548.54
13:32:13|67527.6
13:32:14|67528.47
13:32:15|67544.48
13:32:16|67540.73
13:32:17|67534.03
13:32:18|67528.14
13:32:19|67528.14
13:32:20|67561.37
13:32:21|67561.37
13:32:22|67561.37
13:32:23|67561.37
13:32:24|67561.37
13:32:25|67561.89
13:32:26|67544.53
13:32:27|67544.48
13:32:28|67527.6
13:32:29|67544.48
13:32:31|67544.48
13:32:31|67557.11
13:32:32|67557.11
13:32:34|67561.37
13:32:34|67561.37
13:32:36|67561.37
13:32:37|67561.37
13:32:37|67561.37
13:32:39|67561.37
13:32:39|67561.37
13:32:40|67561.37
13:32:42|67561.37
13:32:42|67561.37
13:32:44|67561.37
13:32:45|67561.37
13:32:47|67582.3
13:32:47|67595.15
13:32:49|67601.37
13:32:50|67601.37
13:32:51|67601.37
13:32:52|67601.37
13:32:53|67601.37
13:32:54|67601.37
13:32:55|67598.34
13:32:56|67601.37
13:32:57|67612.35
13:32:58|67612.35
13:32:59|67612.35
13:33:00|67612.35
13:33:01|67620.88
13:33:02|67620.88
13:33:03|67620.89
13:33:04|67620.89
13:33:05|67607.63
13:33:06|67606.63
13:33:07|67635.44
13:33:08|67635.44
13:33:09|67627.7
13:33:10|67627.01
13:33:11|67627.01
13:33:12|67614.32
13:33:13|67607.64
13:33:14|67587.55
13:33:15|67587.55
13:33:16|67596.99
13:33:17|67613.77
13:33:18|67573.31
13:33:19|67573.31
13:33:20|67588.69
13:33:21|67588.69
13:33:22|67574.18
13:33:23|67574.18
13:33:24|67574.18
13:33:25|67574.18
13:33:26|67574.18
13:33:28|67588.68
13:33:29|67581.99
13:33:29|67581.99
13:33:31|67581.99
13:33:32|67581.99
13:33:32|67581.99
13:33:34|67581.99
13:33:34|67612.03
13:33:36|67622.13
13:33:37|67580.88
13:33:38|67576.15
13:33:38|67576.15
13:33:40|67576.15
13:33:41|67560.82
13:33:42|67559.67
13:33:43|67588.34
13:33:44|67588.34
13:33:45|67567.49
13:33:46|67567.49
13:33:48|67567.49
13:33:48|67567.49
13:33:49|67565.66
13:33:50|67565.66
13:33:52|67565.66
13:33:52|67565.66
13:33:54|67565.66
13:33:55|67565.66
13:33:56|67565.66
13:33:57|67565.66
13:33:58|67565.66
13:33:59|67565.66
13:34:00|67565.66
13:34:01|67595.15
13:34:03|67595.15
13:34:03|67595.15
13:34:05|67595.15
13:34:06|67578.26
13:34:07|67578.26
13:34:08|67588.68
13:34:09|67595.15
13:34:09|67595.15
13:34:11|67612.05
13:34:12|67612.05
13:34:13|67614.32
13:34:14|67628.82
13:34:14|67628.93
13:34:16|67621.01
13:34:16|67621.01
13:34:18|67595.15
13:34:19|67595.15
13:34:20|67595.15
13:34:21|67578.26
13:34:22|67578.34
13:34:23|67608.75
13:34:24|67611.06
13:34:25|67594.25
13:34:26|67594.25
13:34:27|67594.25
13:34:28|67594.25
13:34:29|67594.25
13:34:30|67594.25
13:34:31|67594.25
13:34:32|67594.25
13:34:33|67594.25
13:34:34|67594.25
13:34:35|67594.25
13:34:36|67594.25
13:34:37|67595.37
13:34:38|67595.37
13:34:39|67602.06
13:34:40|67602.06
13:34:41|67602.06
13:34:42|67608.75
13:34:43|67608.75
13:34:44|67611.83
13:34:45|67611.83
13:34:46|67611.83
13:34:47|67611.83
13:34:49|67602.06
13:34:50|67602.06
13:34:51|67602.06
13:34:52|67602.06
13:34:53|67602.06
13:34:55|67602.06
13:34:56|67602.06
13:34:56|67612.05
13:34:58|67612.05
13:34:59|67612.05
13:35:00|67612.05
13:35:00|67612.05
13:35:02|67612.05
13:35:04|67612.05
13:35:04|67612.05
13:35:05|67612.05
13:35:06|67628.95
13:35:07|67628.95
13:35:08|67628.95
13:35:09|67635.49
13:35:11|67635.49
13:35:11|67635.49
13:35:13|67642.05
13:35:13|67645.86
13:35:14|67645.86
13:35:15|67645.86
13:35:16|67645.86
13:35:17|67645.86
13:35:18|67645.86
13:35:20|67645.86
13:35:20|67666.45
13:35:21|67666.45
13:35:22|67666.53
13:35:23|67641.08
13:35:24|67641.08
13:35:25|67662.28
13:35:26|67662.28
13:35:27|67666.54
13:35:29|67680.36
13:35:30|67683.68
13:35:30|67683.68
13:35:32|67696.61
13:35:33|67694.59
13:35:33|67694.59
13:35:34|67694.59
13:35:36|67679.69
13:35:36|67679.69
13:35:37|67661.15
13:35:38|67661.15
13:35:40|67661.15
13:35:41|67661.15
13:35:41|67661.15
13:35:43|67661.15
13:35:44|67679.69
13:35:45|67679.69
13:35:45|67696.61
13:35:46|67696.61
13:35:48|67696.61
13:35:49|67696.61
13:35:51|67692.44
13:35:51|67692.44
13:35:53|67682.34
13:35:54|67695.36
13:35:55|67654.46
13:35:56|67645.86
13:35:57|67628.94
13:35:58|67628.94
13:35:59|67628.94
13:36:00|67628.94
13:36:01|67628.94
13:36:02|67628.94
13:36:03|67641.29
13:36:04|67645.86
13:36:05|67638.26
13:36:07|67638.26
13:36:07|67655.58
13:36:09|67679.69
13:36:09|67685.86
13:36:10|67692.38
13:36:11|67681.22
13:36:12|67681.22
13:36:13|67681.22
13:36:14|67681.22
13:36:15|67680.71
13:36:16|67680.71
13:36:18|67696.61
13:36:19|67703.96
13:36:19|67713.53
13:36:20|67713.53
13:36:21|67713.53
13:36:22|67713.53
13:36:23|67713.53
13:36:24|67713.53
13:36:25|67701.29
13:36:26|67701.29
13:36:27|67701.29
13:36:28|67701.29
13:36:29|67696.63
13:36:31|67696.63
13:36:31|67696.63
13:36:32|67696.63
13:36:34|67696.63
13:36:34|67696.63
13:36:36|67696.63
13:36:36|67696.63
13:36:37|67714.28
13:36:39|67716.52
13:36:39|67716.52
13:36:40|67716.52
13:36:41|67716.52
13:36:42|67716.52
13:36:44|67716.52
13:36:45|67707.98
13:36:45|67707.98
13:36:46|67704.49
13:36:47|67704.49
13:36:48|67704.49
13:36:50|67704.49
13:36:52|67704.49
13:36:52|67717.75
13:36:53|67717.75
13:36:54|67717.75
13:36:56|67696.61
13:36:56|67696.61
13:36:57|67689.03
13:36:59|67710.67
13:37:00|67710.67
13:37:02|67694.61
13:37:03|67715.79
13:37:04|67715.79
13:37:05|67715.79
13:37:06|67715.79
13:37:07|67715.79
13:37:08|67715.79
13:37:09|67715.79
13:37:10|67724.33
13:37:11|67724.33
13:37:12|67724.33
13:37:13|67724.33
13:37:14|67724.33
13:37:15|67736.61
13:37:16|67736.61
13:37:17|67736.61
13:37:18|67736.61
13:37:19|67714.67
13:37:20|67729.16
13:37:21|67729.16
13:37:22|67738.25
13:37:23|67721.37
13:37:24|67735.86
13:37:25|67738.25
13:37:26|67738.25
13:37:27|67738.25
13:37:29|67738.25
13:37:29|67738.25
13:37:31|67738.25
13:37:32|67729.17
13:37:33|67729.17
13:37:34|67735.85
13:37:35|67735.85
13:37:36|67735.85
13:37:37|67735.85
13:37:38|67735.85
13:37:39|67714.68
13:37:40|67735.86
13:37:41|67735.86
13:37:42|67735.86
13:37:43|67735.86
13:37:44|67735.86
13:37:45|67735.86
13:37:46|67735.86
13:37:47|67735.86
13:37:48|67735.86
13:37:49|67735.86
13:37:50|67735.86
13:37:52|67735.86
13:37:54|67735.86
13:37:54|67735.86
13:37:56|67735.86
13:37:57|67735.86
13:37:57|67747.39
13:37:59|67767.77
13:38:00|67754.81
13:38:00|67747.39
13:38:02|67743.02
13:38:02|67743.02
13:38:04|67743.02
13:38:06|67743.02
13:38:07|67764.33
13:38:08|67764.33
13:38:08|67783.59
13:38:10|67768.2
13:38:10|67768.2
13:38:12|67768.2
13:38:13|67785.79
13:38:14|67785.79
13:38:15|67788.51
13:38:16|67798.22
13:38:17|67810.
13:38:18|67819.62
13:38:19|67831.09
13:38:20|67831.09
13:38:21|67831.09
13:38:22|67831.09
13:38:23|67831.09
13:38:24|67831.09
13:38:25|67831.09
13:38:26|67831.09
13:38:27|67831.09
13:38:28|67831.09
13:38:29|67815.42
13:38:31|67815.42
13:38:31|67834.52
13:38:32|67834.52
13:38:33|67828.41
13:38:35|67828.41
13:38:36|67828.41
13:38:37|67828.4
13:38:38|67815.18
13:38:39|67815.18
13:38:40|67815.18
13:38:41|67815.18
13:38:42|67815.18
13:38:43|67815.18
13:38:44|67815.18
13:38:45|67815.18
13:38:46|67815.18
13:38:47|67818.39
13:38:48|67818.39
13:38:49|67815.18
13:38:50|67815.18
13:38:51|67815.18
13:38:53|67836.21
13:38:54|67836.21
13:38:54|67836.21
13:38:56|67836.21
13:38:57|67836.21
13:38:58|67836.21
13:38:59|67836.21
13:39:00|67836.21
13:39:01|67836.2
13:39:02|67836.2
13:39:03|67836.2
13:39:04|67836.2
13:39:05|67836.2
13:39:06|67836.2
13:39:07|67836.2
13:39:08|67836.2
13:39:09|67836.2
13:39:10|67836.2
13:39:11|67836.2
13:39:12|67828.4
13:39:13|67828.4
13:39:14|67828.4
13:39:15|67828.4
13:39:16|67822.64
13:39:17|67815.17
13:39:18|67798.22
13:39:19|67764.34
13:39:20|67764.34
13:39:21|67764.34
13:39:22|67767.81
13:39:23|67776.
13:39:24|67789.38
13:39:25|67789.38
13:39:26|67789.38
13:39:28|67789.38
13:39:28|67789.38
13:39:29|67815.15
13:39:30|67815.15
13:39:31|67815.15
13:39:32|67815.15
13:39:33|67815.15
13:39:35|67801.64
13:39:35|67801.64
13:39:36|67801.64
13:39:37|67815.17
13:39:38|67815.17
13:39:39|67815.17
13:39:40|67815.17
13:39:41|67815.17
13:39:42|67815.17
13:39:43|67815.17
13:39:45|67808.33
13:39:46|67808.33
13:39:46|67808.33
13:39:47|67808.32
13:39:48|67808.32
13:39:49|67808.32
13:39:50|67829.24
13:39:51|67829.24
13:39:52|67829.24
13:39:54|67829.24
13:39:54|67829.24
13:39:56|67804.17
13:39:56|67804.17
13:39:58|67815.02
13:39:58|67815.02
13:39:59|67815.02
13:40:01|67808.35
13:40:03|67836.19
13:40:03|67836.19
13:40:04|67836.19
13:40:05|67836.19
13:40:06|67829.52
13:40:07|67829.52
13:40:09|67829.52
13:40:10|67829.52
13:40:11|67829.52
13:40:12|67815.17
13:40:14|67815.17
13:40:15|67816.14
13:40:15|67816.14
13:40:17|67817.38
13:40:17|67817.38
13:40:19|67817.38
13:40:19|67817.38
13:40:21|67817.38
13:40:21|67851.63
13:40:22|67835.09
13:40:23|67863.46
13:40:25|67864.07
13:40:25|67864.07
13:40:26|67864.07
13:40:28|67864.07
13:40:28|67864.07
13:40:29|67864.07
13:40:30|67862.97
13:40:32|67862.97
13:40:32|67862.97
13:40:33|67864.08
13:40:35|67864.08
13:40:35|67864.08
13:40:37|67864.08
13:40:37|67858.06
13:40:39|67828.86
13:40:39|67849.59
13:40:40|67849.59
13:40:41|67853.98
13:40:42|67837.22
13:40:43|67837.22
13:40:44|67837.22
13:40:46|67837.22
13:40:46|67837.22
13:40:47|67837.22
13:40:48|67837.22
13:40:50|67837.22
13:40:50|67837.22
13:40:51|67837.22
13:40:52|67850.97
13:40:54|67856.28
13:40:56|67851.83
13:40:58|67864.08
13:40:58|67864.08
13:41:00|67864.08
13:41:01|67848.47
13:41:02|67849.59
13:41:02|67862.97
13:41:04|67862.97
13:41:05|67862.97
13:41:06|67862.97
13:41:06|67848.47
13:41:08|67848.47
13:41:09|67841.78
13:41:10|67841.78
13:41:11|67841.78
13:41:12|67841.78
13:41:13|67841.78
13:41:14|67841.78
13:41:15|67841.78
13:41:16|67841.78
13:41:17|67841.78
13:41:18|67841.78
13:41:19|67841.78
13:41:20|67841.78
13:41:21|67841.78
13:41:22|67837.87
13:41:23|67837.87
13:41:24|67837.87
13:41:25|67849.59
13:41:26|67849.59
13:41:27|67843.06
13:41:29|67843.06
13:41:29|67848.48
13:41:30|67848.48
13:41:31|67848.48
13:41:32|67848.48
13:41:34|67848.48
13:41:34|67852.99
13:41:35|67852.99
13:41:36|67852.99
13:41:38|67836.21
13:41:38|67842.9
13:41:39|67842.9
13:41:40|67842.9
13:41:41|67842.9
13:41:42|67862.97
13:41:43|67862.97
13:41:44|67864.08
13:41:45|67848.47
13:41:46|67848.47
13:41:47|67848.47
13:41:48|67848.47
13:41:49|67832.12
13:41:50|67832.12
13:41:51|67821.77
13:41:52|67821.77
13:41:53|67821.77
13:41:54|67821.77
13:41:56|67821.77
13:41:56|67821.77
13:41:58|67821.77
13:41:58|67821.77
13:41:59|67821.77
13:42:00|67821.77
13:42:01|67821.77
13:42:03|67821.77
13:42:03|67821.77
13:42:04|67821.77
13:42:05|67821.77
13:42:06|67821.77
13:42:07|67832.08
13:42:09|67830.25
13:42:09|67825.4
13:42:11|67815.17
13:42:12|67809.38
13:42:13|67809.38
13:42:14|67809.38
13:42:15|67809.38
13:42:16|67809.38
13:42:17|67809.38
13:42:18|67809.38
13:42:19|67809.38
13:42:20|67809.38
13:42:21|67809.38
13:42:22|67809.38
13:42:23|67809.38
13:42:24|67809.38
13:42:25|67783.97
13:42:26|67768.73
13:42:27|67748.14
13:42:28|67750.14
13:42:29|67747.4
13:42:30|67775.15
13:42:31|67748.12
13:42:32|67748.12
13:42:34|67748.12
13:42:35|67747.43
13:42:36|67747.43
13:42:37|67747.43
13:42:38|67747.43
13:42:39|67747.43
13:42:40|67748.14
13:42:41|67748.14
13:42:42|67748.14
13:42:43|67748.14
13:42:44|67749.06
13:42:45|67749.06
13:42:46|67747.39
13:42:47|67747.39
13:42:48|67747.39
13:42:49|67747.39
13:42:50|67747.39
13:42:51|67747.39
13:42:52|67747.39
13:42:54|67705.01
13:42:54|67705.01
13:42:56|67710.74
13:42:58|67723.08
13:42:59|67723.08
13:42:59|67707.98
13:43:01|67701.3
13:43:01|67701.3
13:43:02|67730.46
13:43:04|67730.46
13:43:05|67730.46
13:43:05|67734.74
13:43:07|67728.24
13:43:07|67728.24
13:43:08|67728.24
13:43:10|67764.32
13:43:11|67764.32
13:43:12|67764.32
13:43:13|67764.32
13:43:14|67764.32
13:43:15|67764.32
13:43:16|67764.32
13:43:17|67764.32
13:43:18|67764.32
13:43:19|67764.32
13:43:20|67764.32
13:43:21|67764.32
13:43:22|67764.32
13:43:23|67764.32
13:43:24|67764.33
13:43:25|67781.27
13:43:26|67781.27
13:43:27|67781.27
13:43:28|67781.27
13:43:29|67781.27
13:43:30|67781.27
13:43:31|67781.27
13:43:32|67781.27
13:43:33|67781.27
13:43:34|67781.27
13:43:36|67781.27
13:43:36|67781.27
13:43:37|67781.27
13:43:38|67781.27
13:43:39|67802.23
13:43:41|67802.23
13:43:42|67802.23
13:43:43|67802.23
13:43:43|67821.42
13:43:44|67821.42
13:43:45|67821.42
13:43:47|67821.42
13:43:47|67832.12
13:43:48|67832.12
13:43:49|67832.12
13:43:51|67845.75
13:43:51|67845.75
13:43:52|67845.75
13:43:53|67845.75
13:43:55|67845.75
13:43:55|67845.75
13:43:58|67845.75
13:43:59|67845.75
13:44:00|67835.09
13:44:01|67828.4
13:44:02|67822.65
13:44:03|67822.65
13:44:04|67822.65
13:44:05|67835.09
13:44:06|67821.71
13:44:07|67815.02
13:44:09|67815.02
13:44:10|67815.02
13:44:11|67815.02
13:44:12|67815.02
13:44:13|67815.02
13:44:14|67808.34
13:44:15|67808.34
13:44:16|67808.34
13:44:16|67808.34
13:44:17|67808.34
13:44:19|67808.34
13:44:19|67808.34
13:44:21|67808.34
13:44:22|67801.64
13:44:23|67808.51
13:44:23|67789.19
13:44:24|67789.19
13:44:25|67789.19
13:44:27|67824.29
13:44:28|67828.3
13:44:29|67828.3
13:44:30|67828.3
13:44:31|67828.3
13:44:32|67828.3
13:44:33|67810.76
13:44:33|67810.76
13:44:35|67810.76
13:44:36|67832.12
13:44:37|67832.12
13:44:38|67832.12
13:44:39|67832.12
13:44:40|67832.12
13:44:41|67832.12
13:44:42|67832.12
13:44:42|67832.12
13:44:44|67832.12
13:44:45|67832.12
13:44:45|67832.12
13:44:46|67835.09
13:44:47|67832.27
13:44:48|67832.27
13:44:50|67832.27
13:44:51|67832.27
13:44:52|67828.41
13:44:53|67828.41
13:44:54|67828.41
13:44:55|67834.95
13:44:55|67834.95
13:44:57|67821.71
13:44:59|67815.02
13:45:00|67808.33
13:45:01|67808.34
13:45:02|67815.02
13:45:03|67808.33
13:45:04|67808.33
13:45:06|67804.76
13:45:06|67781.27
13:45:07|67781.27
13:45:08|67781.27
13:45:09|67781.27
13:45:10|67781.27
13:45:11|67768.73
13:45:12|67768.73
13:45:13|67776.
13:45:14|67782.68
13:45:16|67754.55
13:45:17|67754.55
13:45:17|67742.38
13:45:18|67742.38
13:45:19|67742.55
13:45:21|67742.55
13:45:21|67764.33
13:45:23|67764.33
13:45:24|67764.33
13:45:24|67764.33
13:45:25|67781.27
13:45:26|67822.83
13:45:27|67822.83
13:45:28|67822.83
13:45:29|67822.83
13:45:30|67822.83
13:45:31|67834.81
13:45:32|67845.75
13:45:33|67845.75
13:45:35|67845.75
13:45:35|67845.75
13:45:36|67845.75
13:45:38|67845.75
13:45:39|67845.75
13:45:40|67845.75
13:45:41|67845.75
13:45:42|67829.35
13:45:43|67829.35
13:45:44|67829.35
13:45:45|67829.35
13:45:46|67835.1
13:45:47|67835.1
13:45:48|67835.1
13:45:49|67835.1
13:45:50|67835.09
13:45:51|67835.09
13:45:52|67828.4
13:45:53|67828.4
13:45:54|67828.4
13:45:55|67828.4
13:45:56|67828.4
13:45:57|67828.4
13:45:58|67828.4
13:45:59|67828.4
13:46:00|67828.4
13:46:01|67828.4
13:46:03|67815.17
13:46:04|67815.17
13:46:04|67815.17
13:46:06|67815.17
13:46:06|67801.64
13:46:07|67801.64
13:46:08|67801.64
13:46:09|67801.64
13:46:10|67801.64
13:46:12|67822.83
13:46:12|67832.12
13:46:13|67842.89
13:46:14|67842.89
13:46:15|67842.89
13:46:17|67842.89
13:46:18|67835.19
13:46:18|67835.19
13:46:19|67842.9
13:46:20|67842.9
13:46:21|67835.09
13:46:23|67835.09
13:46:23|67835.09
13:46:24|67835.09
13:46:26|67835.09
13:46:26|67835.09
13:46:27|67835.09
13:46:29|67849.08
13:46:30|67849.08
13:46:30|67849.08
13:46:31|67849.08
13:46:33|67849.08
13:46:33|67849.08
13:46:35|67849.08
13:46:35|67849.08
13:46:37|67849.08
13:46:37|67849.08
13:46:39|67850.74
13:46:40|67829.35
13:46:41|67829.35
13:46:42|67829.35
13:46:43|67829.35
13:46:44|67829.35
13:46:45|67842.9
13:46:45|67842.9
13:46:47|67842.9
13:46:48|67842.9
13:46:49|67828.4
13:46:50|67821.72
13:46:51|67821.72
13:46:52|67821.72
13:46:53|67815.16
13:46:54|67808.
13:46:55|67808.
13:46:56|67808.
13:46:57|67815.03
13:46:57|67815.03
13:46:59|67815.03
13:47:01|67829.51
13:47:01|67829.51
13:47:02|67829.51
13:47:03|67832.12
13:47:05|67849.08
13:47:05|67849.08
13:47:07|67841.82
13:47:07|67841.82
13:47:09|67841.82
13:47:10|67841.82
13:47:12|67841.82
13:47:12|67829.35
13:47:13|67829.35
13:47:14|67829.35
13:47:15|67829.35
13:47:16|67829.35
13:47:17|67822.95
13:47:19|67822.95
13:47:20|67822.95
13:47:21|67822.96
13:47:22|67822.96
13:47:23|67822.96
13:47:24|67842.89
13:47:25|67842.89
13:47:26|67821.71
13:47:27|67821.71
13:47:29|67821.71
13:47:29|67815.18
13:47:30|67815.18
13:47:31|67815.18
13:47:33|67822.82
13:47:33|67822.82
13:47:34|67822.82
13:47:36|67822.82
13:47:36|67822.82
13:47:37|67822.82
13:47:38|67822.82
13:47:40|67822.82
13:47:40|67811.22
13:47:41|67787.99
13:47:42|67781.27
13:47:43|67781.27
13:47:45|67781.27
13:47:45|67781.27
13:47:46|67781.27
13:47:48|67768.74
13:47:48|67774.11
13:47:49|67782.69
13:47:50|67782.69
13:47:51|67782.69
13:47:52|67782.69
13:47:54|67798.22
13:47:54|67798.22
13:47:55|67798.22
13:47:56|67798.22
13:47:57|67798.22
13:47:58|67798.22
13:47:59|67798.22
13:48:01|67809.45
13:48:03|67809.45
13:48:04|67815.16
13:48:06|67815.16
13:48:06|67815.16
13:48:08|67815.16
13:48:08|67815.16
13:48:09|67801.51
13:48:10|67796.07
13:48:11|67796.07
13:48:12|67796.07
13:48:13|67796.07
13:48:15|67796.07
13:48:15|67796.07
13:48:16|67796.07
13:48:17|67796.07
13:48:18|67796.07
13:48:19|67796.05
13:48:20|67796.05
13:48:21|67796.05
13:48:22|67796.05
13:48:23|67796.05
13:48:24|67768.73
13:48:25|67764.33
13:48:26|67764.33
13:48:27|67764.33
13:48:28|67764.33
13:48:29|67776.
13:48:30|67776.
13:48:31|67776.
13:48:32|67795.8
13:48:33|67781.57
13:48:34|67772.01
13:48:35|67772.01
13:48:36|67772.01
13:48:37|67772.01
13:48:38|67801.11
13:48:39|67801.11
13:48:40|67801.11
13:48:41|67801.11
13:48:42|67801.11
13:48:43|67801.11
13:48:44|67801.11
13:48:46|67801.11
13:48:46|67801.11
13:48:47|67801.11
13:48:48|67801.11
13:48:49|67801.11
13:48:50|67801.11
13:48:51|67801.11
13:48:53|67801.11
13:48:53|67801.11
13:48:54|67815.17
13:48:55|67821.71
13:48:56|67815.02
13:48:57|67815.02
13:48:58|67829.51
13:48:59|67829.51
13:49:00|67815.02
13:49:01|67815.02
13:49:03|67811.21
13:49:05|67811.21
13:49:06|67811.21
13:49:06|67832.11
13:49:08|67832.11
13:49:09|67832.11
13:49:10|67787.98
13:49:11|67801.64
13:49:12|67815.17
13:49:13|67815.17
13:49:14|67815.17
13:49:15|67815.17
13:49:16|67815.17
13:49:17|67815.17
13:49:18|67815.17
13:49:19|67815.17
13:49:20|67815.17
13:49:21|67815.17
13:49:22|67815.17
13:49:23|67832.12
13:49:24|67832.12
13:49:25|67832.12
13:49:26|67832.12
13:49:27|67832.12
13:49:28|67815.17
13:49:29|67815.17
13:49:31|67815.17
13:49:31|67815.16
13:49:33|67833.74
13:49:33|67821.71
13:49:34|67821.71
13:49:35|67821.71
13:49:36|67821.71
13:49:37|67821.71
13:49:38|67821.71
13:49:39|67821.71
13:49:40|67821.71
13:49:41|67798.22
13:49:43|67798.22
13:49:43|67798.22
13:49:45|67798.22
13:49:45|67798.22
13:49:46|67798.22
13:49:47|67781.27
13:49:48|67768.19
13:49:49|67768.19
13:49:50|67768.19
13:49:52|67764.33
13:49:52|67747.39
13:49:53|67747.39
13:49:54|67747.39
13:49:55|67775.98
13:49:57|67775.98
13:49:57|67761.63
13:49:58|67761.63
13:49:59|67761.63
13:50:00|67761.63
13:50:02|67761.63
13:50:04|67761.63
13:50:05|67747.4
13:50:07|67747.4
13:50:08|67747.4
13:50:09|67747.39
13:50:09|67747.39
13:50:10|67741.4
13:50:12|67713.53
13:50:13|67712.19
13:50:14|67720.12
13:50:15|67727.04
13:50:16|67727.04
13:50:17|67727.04
13:50:18|67727.04
13:50:20|67727.04
13:50:20|67727.04
13:50:21|67727.04
13:50:22|67727.04
13:50:23|67722.48
13:50:25|67729.01
13:50:25|67729.01
13:50:26|67729.01
13:50:27|67729.01
13:50:28|67729.01
13:50:29|67729.01
13:50:30|67729.01
13:50:31|67729.01
13:50:33|67729.01
13:50:33|67729.01
13:50:34|67729.01
13:50:36|67729.01
13:50:37|67694.77
13:50:37|67694.77
13:50:38|67694.77
13:50:39|67694.77
13:50:40|67694.77
13:50:41|67694.77
13:50:43|67694.77
13:50:43|67694.77
13:50:44|67694.77
13:50:45|67694.77
13:50:46|67694.77
13:50:47|67694.77
13:50:48|67672.58
13:50:50|67666.01
13:50:50|67666.01
13:50:51|67657.58
13:50:52|67685.45
13:50:53|67675.65
13:50:54|67675.65
13:50:56|67681.98
13:50:57|67681.98
13:50:57|67682.34
13:50:58|67682.34
13:50:59|67682.35
13:51:00|67682.35
13:51:01|67682.35
13:51:02|67662.77
13:51:04|67654.3
13:51:05|67654.04
13:51:06|67654.04
13:51:07|67654.04
13:51:08|67654.04
13:51:09|67654.
13:51:10|67650.
13:51:11|67650.
13:51:12|67650.
13:51:13|67644.98
13:51:14|67644.98
13:51:15|67644.98
13:51:16|67644.98
13:51:17|67644.98
13:51:18|67644.98
13:51:19|67644.98
13:51:21|67655.58
13:51:21|67675.65
13:51:22|67675.65
13:51:24|67675.65
13:51:24|67675.65
13:51:25|67675.65
13:51:26|67675.66
13:51:27|67675.66
13:51:28|67675.66
13:51:29|67675.66
13:51:30|67675.66
13:51:31|67675.66
13:51:32|67675.66
13:51:33|67675.66
13:51:35|67675.66
13:51:35|67675.66
13:51:36|67679.69
13:51:37|67695.48
13:51:38|67702.78
13:51:39|67694.6
13:51:40|67694.6
13:51:41|67694.6
13:51:42|67709.1
13:51:43|67709.1
13:51:44|67709.1
13:51:45|67709.1
13:51:46|67709.1
13:51:47|67709.1
13:51:49|67709.1
13:51:49|67722.35
13:51:50|67722.35
13:51:51|67722.35
13:51:52|67722.35
13:51:53|67722.35
13:51:54|67722.35
13:51:56|67722.35
13:51:56|67722.35
13:51:57|67722.35
13:51:58|67722.35
13:51:59|67722.36
13:52:01|67722.36
13:52:01|67722.36
13:52:02|67722.36
13:52:03|67714.68
13:52:05|67715.79
13:52:06|67715.79
13:52:08|67715.8
13:52:09|67715.8
13:52:10|67715.8
13:52:11|67707.98
13:52:11|67706.04
13:52:13|67722.46
13:52:14|67728.09
13:52:15|67730.46
13:52:16|67747.38
13:52:18|67735.77
13:52:19|67735.77
13:52:20|67747.39
13:52:20|67747.39
13:52:22|67747.39
13:52:22|67747.39
13:52:24|67747.39
13:52:24|67747.39
13:52:26|67747.39
13:52:26|67747.39
13:52:28|67747.39
13:52:29|67761.11
13:52:30|67748.12
13:52:31|67741.43
13:52:32|67741.43
13:52:33|67741.43
13:52:34|67714.67
13:52:35|67714.67
13:52:36|67713.53
13:52:37|67713.53
13:52:38|67707.98
13:52:39|67687.67
13:52:40|67695.72
13:52:41|67695.72
13:52:42|67695.72
13:52:43|67695.72
13:52:45|67695.72
13:52:45|67695.72
13:52:47|67679.69
13:52:47|67679.69
13:52:48|67679.69
13:52:49|67679.69
13:52:50|67679.69
13:52:52|67679.67
13:52:52|67679.67
13:52:53|67679.67
13:52:54|67679.67
13:52:55|67679.67
13:52:56|67661.17
13:52:57|67643.42
13:52:58|67643.42
13:52:59|67643.42
13:53:00|67643.42
13:53:01|67643.42
13:53:03|67640.01
13:53:04|67640.01
13:53:04|67655.58
13:53:05|67655.59
13:53:08|67655.59
13:53:08|67655.59
13:53:10|67655.59
13:53:11|67634.53
13:53:11|67634.53
13:53:14|67609.15
13:53:14|67609.16
13:53:16|67609.16
13:53:16|67628.95
13:53:18|67634.39
13:53:18|67627.7
13:53:19|67627.7
13:53:20|67627.7
13:53:21|67627.7
13:53:22|67614.32
13:53:23|67612.05
13:53:25|67612.05
13:53:25|67612.05
13:53:27|67620.14
13:53:28|67594.01
13:53:29|67594.01
13:53:29|67594.01
13:53:31|67594.01
13:53:32|67600.94
13:53:33|67600.94
13:53:33|67600.94
13:53:35|67600.94
13:53:36|67600.94
13:53:36|67600.94
13:53:38|67600.94
13:53:39|67600.94
13:53:40|67600.94
13:53:41|67594.01
13:53:42|67594.01
13:53:43|67595.01
13:53:44|67595.01
13:53:45|67595.01
13:53:46|67590.9
13:53:47|67588.
13:53:47|67588.
13:53:49|67588.
13:53:50|67588.
13:53:51|67588.
13:53:51|67588.
13:53:53|67579.
13:53:54|67579.
13:53:55|67579.
13:53:56|67579.
13:53:56|67579.
13:53:58|67579.
13:53:58|67576.52
13:54:00|67565.21
13:54:01|67565.21
13:54:02|67564.01
13:54:03|67571.37
13:54:04|67571.37
13:54:04|67581.98
13:54:06|67581.98
13:54:07|67591.3
13:54:08|67608.95
13:54:09|67580.87
13:54:10|67578.26
13:54:10|67578.26
13:54:11|67575.98
13:54:13|67575.98
13:54:14|67575.98
13:54:15|67575.98
13:54:16|67575.98
13:54:17|67595.15
13:54:19|67615.44
13:54:20|67615.44
13:54:20|67615.44
13:54:21|67615.44
13:54:22|67615.44
13:54:23|67615.44
13:54:24|67645.85
13:54:26|67645.85
13:54:26|67645.85
13:54:28|67645.85
13:54:28|67645.85
13:54:30|67645.85
13:54:31|67645.85
13:54:32|67645.85
13:54:33|67645.85
13:54:34|67645.85
13:54:35|67658.12
13:54:37|67661.15
13:54:37|67668.94
13:54:38|67668.94
13:54:39|67668.94
13:54:40|67668.94
13:54:41|67668.94
13:54:43|67668.94
13:54:43|67668.95
13:54:44|67679.68
13:54:45|67678.94
13:54:46|67678.94
13:54:47|67679.67
13:54:48|67679.67
13:54:49|67667.84
13:54:50|67663.25
13:54:51|67654.46
13:54:52|67654.46
13:54:53|67648.
13:54:54|67648.
13:54:55|67648.
13:54:56|67648.
13:54:57|67648.
13:54:59|67674.71
13:55:00|67667.84
13:55:00|67661.15
13:55:02|67654.46
13:55:02|67654.46
13:55:04|67655.57
13:55:04|67655.57
13:55:05|67679.68
13:55:07|67683.42
13:55:09|67700.
13:55:09|67701.4
13:55:11|67701.4
13:55:12|67701.4
13:55:12|67701.4
13:55:13|67701.4
13:55:14|67701.4
13:55:15|67701.4
13:55:16|67714.28
13:55:18|67718.28
13:55:19|67754.31
13:55:20|67737.84
13:55:20|67718.57
13:55:21|67728.05
13:55:23|67728.05
13:55:23|67713.53
13:55:24|67707.98
13:55:25|67702.19
13:55:26|67702.19
13:55:27|67702.19
13:55:28|67702.19
13:55:29|67702.19
13:55:30|67730.45
13:55:32|67702.2
13:55:32|67702.2
13:55:34|67702.2
13:55:34|67702.2
13:55:35|67702.2
13:55:36|67697.5
13:55:38|67681.22
13:55:38|67681.23
13:55:39|67681.23
13:55:41|67681.23
13:55:41|67681.23
13:55:42|67681.23
13:55:44|67682.12
13:55:44|67701.29
13:55:45|67694.6
13:55:47|67694.6
13:55:48|67694.6
13:55:48|67707.56
13:55:49|67694.6
13:55:51|67694.6
13:55:51|67694.6
13:55:52|67694.6
13:55:53|67694.6
13:55:54|67694.6
13:55:55|67694.6
13:55:56|67694.6
13:55:57|67694.6
13:55:59|67694.6
13:55:59|67694.6
13:56:00|67694.6
13:56:01|67694.57
13:56:02|67694.57
13:56:03|67701.29
13:56:04|67713.53
13:56:05|67713.53
13:56:07|67713.53
13:56:07|67713.53
13:56:09|67713.53
13:56:11|67730.44
13:56:11|67741.26
13:56:13|67741.26
13:56:13|67741.26
13:56:14|67742.54
13:56:16|67723.52
13:56:17|67734.64
13:56:18|67734.64
13:56:19|67734.64
13:56:20|67734.64
13:56:21|67734.64
13:56:22|67734.64
13:56:24|67734.64
13:56:24|67734.64
13:56:25|67734.64
13:56:26|67734.64
13:56:27|67724.62
13:56:28|67724.62
13:56:29|67724.62
13:56:31|67707.98
13:56:31|67707.98
13:56:32|67723.73
13:56:34|67723.73
13:56:34|67723.73
13:56:35|67730.44
13:56:36|67721.36
13:56:37|67714.67
13:56:39|67714.67
13:56:39|67714.67
13:56:41|67714.67
13:56:41|67718.18
13:56:42|67718.18
13:56:43|67694.6
13:56:44|67694.6
13:56:45|67694.6
13:56:46|67694.6
13:56:47|67694.6
13:56:49|67668.75
13:56:50|67668.75
13:56:50|67668.75
13:56:51|67668.75
13:56:53|67668.75
13:56:53|67662.77
13:56:54|67662.77
13:56:55|67662.77
13:56:56|67662.77
13:56:58|67654.04
13:56:59|67654.46
13:57:00|67654.46
13:57:01|67629.15
13:57:02|67629.15
13:57:02|67642.2
13:57:04|67642.2
13:57:05|67642.2
13:57:06|67642.2
13:57:07|67628.95
13:57:08|67627.7
13:57:09|67627.7
13:57:10|67627.7
13:57:11|67623.15
13:57:12|67623.15
13:57:13|67623.14
13:57:14|67624.79
13:57:15|67621.42
13:57:16|67621.42
13:57:18|67612.05
13:57:19|67612.05
13:57:19|67612.05
13:57:20|67611.13
13:57:22|67628.95
13:57:23|67628.95
13:57:23|67628.95
13:57:24|67648.89
13:57:26|67648.89
13:57:27|67648.89
13:57:28|67648.89
13:57:29|67648.89
13:57:30|67679.69
13:57:31|67682.33
13:57:32|67682.33
13:57:33|67662.78
13:57:34|67662.78
13:57:35|67682.16
13:57:36|67674.53
13:57:37|67674.53
13:57:38|67725.
13:57:39|67754.55
13:57:40|67755.
13:57:41|67764.33
13:57:42|67756.68
13:57:43|67767.76
13:57:44|67767.76
13:57:45|67767.76
13:57:46|67767.76
13:57:47|67767.76
13:57:48|67767.76
13:57:49|67767.76
13:57:50|67767.76
13:57:51|67767.76
13:57:52|67767.76
13:57:54|67762.62
13:57:55|67767.77
13:57:56|67767.77
13:57:56|67767.77
13:57:57|67762.62
13:57:58|67762.62
13:58:00|67767.77
13:58:00|67767.77
13:58:01|67754.82
13:58:02|67767.77
13:58:03|67767.77
13:58:04|67767.77
13:58:05|67754.82
13:58:07|67756.38
13:58:07|67756.38
13:58:08|67756.38
13:58:10|67783.59
13:58:10|67797.44
13:58:12|67797.44
13:58:12|67798.2
13:58:14|67810.
13:58:15|67810.
13:58:16|67815.17
13:58:17|67801.65
13:58:18|67801.65
13:58:19|67801.64
13:58:20|67801.63
13:58:21|67801.64
13:58:22|67801.63
13:58:24|67801.63
13:58:24|67801.63
13:58:25|67815.43
13:58:27|67815.43
13:58:27|67815.43
13:58:28|67815.43
13:58:30|67801.65
13:58:30|67803.56
13:58:32|67803.56
13:58:32|67803.56
13:58:33|67803.56
13:58:34|67803.56
13:58:36|67803.56
13:58:37|67803.56
13:58:37|67803.56
13:58:39|67803.56
13:58:39|67801.65
13:58:40|67801.65
13:58:41|67801.65
13:58:43|67801.65
13:58:43|67801.65
13:58:44|67812.86
13:58:45|67812.86
13:58:46|67798.23
13:58:47|67798.23
13:58:48|67821.42
13:58:49|67821.42
13:58:50|67821.42
13:58:51|67821.42
13:58:52|67821.42
13:58:53|67827.47
13:58:54|67827.47
13:58:56|67827.47
13:58:56|67827.47
13:58:57|67827.47
13:58:58|67827.47
13:58:59|67827.47
13:59:00|67827.47
13:59:01|67808.33
13:59:02|67809.45
13:59:03|67809.45
13:59:04|67809.45
13:59:05|67816.14
13:59:06|67816.14
13:59:07|67816.14
13:59:08|67816.14
13:59:09|67816.14
13:59:11|67819.57
13:59:12|67819.57
13:59:14|67811.25
13:59:14|67798.22
13:59:15|67798.22
13:59:17|67796.21
13:59:18|67796.19
13:59:19|67781.27
13:59:20|67765.03
13:59:21|67789.38
13:59:22|67789.38
13:59:23|67789.38
13:59:24|67789.38
13:59:25|67789.38
13:59:26|67789.38
13:59:27|67789.38
13:59:28|67789.38
13:59:29|67789.38
13:59:30|67789.38
13:59:31|67795.6
13:59:33|67795.6
13:59:34|67795.6
13:59:34|67795.6
13:59:36|67796.07
13:59:36|67796.07
13:59:38|67796.07
13:59:39|67796.07
13:59:39|67796.07
13:59:40|67796.07
13:59:42|67774.89
13:59:42|67774.89
13:59:43|67774.89
13:59:45|67774.89
13:59:45|67776.
13:59:46|67776.
13:59:48|67776.
13:59:49|67776.
13:59:49|67776.
13:59:50|67776.
13:59:51|67776.
13:59:52|67776.
13:59:53|67776.
13:59:55|67775.99
13:59:55|67775.99
13:59:56|67775.99
13:59:57|67775.99
13:59:58|67775.99
14:00:00|67775.99
14:00:01|67775.99
14:00:01|67775.99
14:00:03|67775.99
14:00:03|67775.99
14:00:04|67764.33
14:00:05|67743.28
14:00:06|67764.33
14:00:07|67769.31
14:00:08|67769.31
14:00:09|67782.69
14:00:10|67782.68
14:00:11|67782.68
14:00:13|67782.68
14:00:14|67782.68
14:00:15|67782.68
14:00:16|67782.68
14:00:17|67782.68
14:00:18|67764.34
14:00:20|67780.13
14:00:20|67780.13
14:00:22|67780.13
14:00:22|67780.13
14:00:23|67780.13
14:00:24|67780.13
14:00:25|67780.13
14:00:26|67780.13
14:00:27|67789.38
14:00:28|67798.22
14:00:29|67798.22
14:00:30|67798.22
14:00:31|67798.22
14:00:33|67802.95
14:00:33|67781.27
14:00:34|67781.27
14:00:35|67764.33
14:00:36|67764.33
14:00:38|67748.12
14:00:39|67762.62
14:00:40|67762.62
14:00:41|67747.39
14:00:41|67730.49
14:00:43|67730.49
14:00:43|67730.49
14:00:44|67730.49
14:00:46|67721.42
14:00:47|67721.42
14:00:48|67721.42
14:00:48|67721.42
14:00:49|67713.53
14:00:51|67713.53
14:00:51|67713.53
14:00:52|67713.53
14:00:54|67713.53
14:00:54|67713.53
14:00:56|67713.53
14:00:56|67713.53
14:00:58|67713.53
14:00:58|67696.61
14:00:59|67696.61
14:01:01|67686.67
14:01:01|67686.67
14:01:03|67686.67
14:01:03|67686.67
14:01:05|67691.47
14:01:05|67686.66
14:01:06|67686.66
14:01:08|67686.66
14:01:09|67686.66
14:01:10|67686.66
14:01:11|67686.66
14:01:12|67686.66
14:01:13|67679.69
14:01:15|67672.58
14:01:16|67672.58
14:01:17|67666.93
14:01:17|67689.03
14:01:18|67709.1
14:01:19|67713.53
14:01:20|67721.58
14:01:22|67719.82
14:01:22|67701.3
14:01:24|67701.3
14:01:25|67701.3
14:01:26|67701.3
14:01:26|67701.3
14:01:27|67701.3
14:01:29|67681.23
14:01:29|67681.23
14:01:31|67681.23
14:01:32|67681.23
14:01:33|67679.69
14:01:34|67679.69
14:01:35|67679.69
14:01:35|67661.15
14:01:37|67645.86
14:01:38|67668.96
14:01:38|67678.81
14:01:39|67668.95
14:01:40|67650.52
14:01:42|67650.52
14:01:43|67650.52
14:01:43|67650.52
14:01:45|67650.52
14:01:46|67650.52
14:01:47|67650.52
14:01:48|67650.52
14:01:48|67650.52
14:01:49|67650.52
14:01:51|67650.52
14:01:52|67650.52
14:01:53|67645.86
14:01:54|67645.86
14:01:55|67645.86
14:01:56|67645.86
14:01:57|67645.86
14:01:58|67645.86
14:01:59|67645.86
14:02:00|67645.86
14:02:01|67645.86
14:02:02|67639.88
14:02:04|67639.88
14:02:04|67639.88
14:02:06|67639.88
14:02:06|67682.34
14:02:08|67682.34
14:02:08|67687.35
14:02:10|67686.19
14:02:11|67686.19
14:02:12|67686.19
14:02:12|67686.19
14:02:13|67662.77
14:02:16|67647.78
14:02:16|67647.78
14:02:18|67647.78
14:02:19|67647.78
14:02:19|67647.78
14:02:21|67639.65
14:02:22|67620.89
14:02:22|67628.82
14:02:24|67631.49
14:02:25|67641.08
14:02:26|67637.75
14:02:27|67628.95
14:02:28|67612.05
14:02:29|67600.31
14:02:30|67600.
14:02:31|67595.15
14:02:33|67579.
14:02:33|67579.01
14:02:34|67579.01
14:02:35|67579.01
14:02:37|67578.26
14:02:38|67578.26
14:02:38|67574.27
14:02:40|67595.15
14:02:41|67575.97
14:02:42|67573.57
14:02:42|67573.57
14:02:43|67573.57
14:02:45|67581.98
14:02:46|67581.98
14:02:46|67581.98
14:02:47|67581.98
14:02:49|67581.98
14:02:49|67581.98
14:02:51|67581.98
14:02:52|67581.98
14:02:53|67581.98
14:02:54|67581.98
14:02:55|67565.21
14:02:56|67565.21
14:02:56|67555.34
14:02:57|67555.34
14:02:59|67552.95
14:03:00|67552.95
14:03:00|67552.95
14:03:02|67552.95
14:03:02|67552.95
14:03:03|67552.95
14:03:04|67567.63
14:03:06|67552.55
14:03:07|67552.55
14:03:08|67550.
14:03:09|67550.
14:03:10|67550.
14:03:11|67550.
14:03:11|67555.23
14:03:12|67555.24
14:03:14|67534.17
14:03:15|67534.17
14:03:17|67534.17
14:03:17|67522.65
14:03:19|67510.72
14:03:20|67509.78
14:03:21|67521.78
14:03:22|67527.59
14:03:23|67527.59
14:03:24|67527.6
14:03:25|67527.61
14:03:26|67527.61
14:03:27|67527.61
14:03:28|67510.73
14:03:29|67527.6
14:03:30|67527.6
14:03:32|67527.6
14:03:33|67521.52
14:03:34|67544.48
14:03:35|67561.37
14:03:36|67578.25
14:03:37|67578.25
14:03:38|67582.47
14:03:39|67572.06
14:03:41|67562.25
14:03:41|67562.25
14:03:43|67562.25
14:03:43|67562.25
14:03:44|67562.25
14:03:45|67588.68
14:03:46|67588.68
14:03:47|67588.68
14:03:48|67574.18
14:03:49|67560.52
14:03:50|67586.72
14:03:51|67574.19
14:03:52|67612.04
14:03:53|67612.04
14:03:54|67612.04
14:03:55|67600.94
14:03:56|67600.94
14:03:57|67600.94
14:03:59|67612.05
14:03:59|67641.4
14:04:00|67641.4
14:04:01|67641.4
14:04:02|67634.39
14:04:04|67628.98
14:04:04|67628.98
14:04:06|67628.98
14:04:07|67627.72
14:04:08|67627.72
14:04:08|67621.01
14:04:09|67621.01
14:04:11|67621.01
14:04:11|67621.01
14:04:12|67621.02
14:04:14|67621.02
14:04:15|67645.86
14:04:16|67645.86
14:04:18|67627.7
14:04:19|67627.7
14:04:20|67627.7
14:04:21|67614.32
14:04:22|67622.12
14:04:24|67622.12
14:04:24|67622.12
14:04:25|67622.12
14:04:27|67622.12
14:04:27|67622.12
14:04:28|67622.12
14:04:29|67622.12
14:04:30|67622.12
14:04:32|67621.93
14:04:32|67621.93
14:04:34|67621.93
14:04:34|67621.93
14:04:35|67621.93
14:04:36|67602.67
14:04:38|67602.67
14:04:38|67600.94
14:04:40|67600.94
14:04:40|67600.94
14:04:41|67596.02
14:04:42|67596.02
14:04:43|67596.02
14:04:45|67596.02
14:04:45|67596.02
14:04:46|67596.02
14:04:47|67596.02
14:04:49|67596.02
14:04:49|67596.02
14:04:50|67596.02
14:04:51|67596.02
14:04:53|67596.02
14:04:53|67596.02
14:04:54|67596.02
14:04:55|67596.02
14:04:56|67640.94
14:04:58|67640.94
14:04:58|67640.93
14:05:00|67640.93
14:05:00|67627.7
14:05:02|67627.7
14:05:02|67621.87
14:05:04|67645.73
14:05:05|67627.7
14:05:06|67627.7
14:05:07|67627.7
14:05:08|67621.03
14:05:09|67621.03
14:05:11|67634.98
14:05:11|67620.
14:05:12|67595.15
14:05:13|67578.26
14:05:14|67581.99
14:05:16|67576.23
14:05:17|67561.37
14:05:18|67561.37
14:05:20|67561.37
14:05:21|67561.37
14:05:22|67547.42
14:05:23|67538.79
14:05:24|67538.79
14:05:25|67538.79
14:05:26|67538.79
14:05:27|67537.65
14:05:28|67537.65
14:05:29|67530.72
14:05:30|67530.72
14:05:31|67548.53
14:05:32|67548.53
14:05:33|67555.23
14:05:34|67555.23
14:05:35|67555.23
14:05:36|67547.42
14:05:37|67568.61
14:05:38|67568.61
14:05:39|67568.61
14:05:40|67568.61
14:05:42|67568.61
14:05:42|67568.61
14:05:44|67568.61
14:05:45|67555.23
14:05:46|67561.06
14:05:46|67561.06
14:05:48|67561.06
14:05:49|67561.06
14:05:50|67561.06
14:05:50|67544.48
14:05:51|67544.48
14:05:53|67544.48
14:05:54|67544.48
14:05:55|67544.48
14:05:56|67544.48
14:05:57|67544.48
14:05:58|67544.48
14:05:59|67544.48
14:06:00|67544.48
14:06:01|67544.48
14:06:02|67544.48
14:06:03|67528.57
14:06:04|67548.54
14:06:05|67548.54
14:06:06|67548.54
14:06:07|67538.48
14:06:08|67538.48
14:06:09|67538.48
14:06:10|67538.48
14:06:11|67521.42
14:06:12|67521.42
14:06:13|67521.42
14:06:14|67521.42
14:06:15|67509.78
14:06:16|67509.78
14:06:17|67520.9
14:06:18|67520.9
14:06:20|67520.9
14:06:21|67515.09
14:06:21|67527.6
14:06:23|67527.6
14:06:24|67528.46
14:06:25|67528.46
14:06:26|67528.47
14:06:27|67528.47
14:06:28|67528.47
14:06:29|67541.85
14:06:31|67560.78
14:06:31|67561.37
14:06:32|67582.3
14:06:33|67584.48
14:06:35|67608.74
14:06:36|67628.95
14:06:37|67628.95
14:06:38|67628.95
14:06:39|67627.7
14:06:40|67627.7
14:06:41|67607.64
14:06:41|67607.64
14:06:43|67607.64
14:06:44|67607.64
14:06:45|67607.64
14:06:46|67607.64
14:06:47|67628.95
14:06:48|67628.95
14:06:49|67634.39
14:06:51|67627.7
14:06:51|67627.7
14:06:52|67627.7
14:06:53|67627.7
14:06:54|67627.7
14:06:55|67622.8
14:06:56|67622.8
14:06:57|67622.8
14:06:58|67622.8
14:06:59|67621.01
14:07:01|67612.05
14:07:01|67595.15
14:07:02|67608.75
14:07:04|67628.82
14:07:04|67628.82
14:07:05|67644.16
14:07:06|67627.7
14:07:07|67621.01
14:07:09|67612.05
14:07:10|67595.15
14:07:10|67595.15
14:07:11|67595.15
14:07:13|67595.16
14:07:14|67594.25
14:07:15|67594.25
14:07:15|67594.25
14:07:16|67594.25
14:07:17|67587.66
14:07:19|67587.66
14:07:20|67587.66
14:07:21|67587.66
14:07:22|67587.66
14:07:23|67612.05
14:07:24|67628.95
14:07:25|67628.95
14:07:26|67654.22
14:07:27|67654.22
14:07:28|67662.76
14:07:29|67661.94
14:07:30|67635.27
14:07:31|67635.27
14:07:32|67635.27
14:07:33|67635.27
14:07:34|67635.27
14:07:36|67635.27
14:07:36|67635.27
14:07:37|67641.08
14:07:38|67655.58
14:07:39|67655.58
14:07:40|67655.58
14:07:41|67655.58
14:07:42|67655.58
14:07:43|67666.54
14:07:44|67676.99
14:07:45|67674.81
14:07:47|67661.47
14:07:47|67661.15
14:07:48|67661.15
14:07:49|67661.15
14:07:51|67661.15
14:07:51|67661.15
14:07:52|67661.15
14:07:53|67661.15
14:07:54|67661.15
14:07:55|67661.15
14:07:56|67661.15
14:07:58|67661.13
14:07:59|67645.86
14:08:00|67645.86
14:08:00|67612.05
14:08:01|67607.63
14:08:02|67607.63
14:08:04|67607.62
14:08:05|67607.62
14:08:05|67607.62
14:08:07|67615.44
14:08:07|67615.44
14:08:08|67601.63
14:08:09|67601.63
14:08:10|67587.56
14:08:11|67595.37
14:08:12|67601.39
14:08:13|67601.39
14:08:14|67601.39
14:08:16|67622.13
14:08:16|67622.13
14:08:17|67628.95
14:08:18|67627.7
14:08:20|67627.7
14:08:20|67628.82
14:08:22|67635.51
14:08:23|67635.51
14:08:24|67635.5
14:08:25|67635.5
14:08:26|67635.5
14:08:27|67624.49
14:08:28|67624.49
14:08:29|67621.01
14:08:30|67621.01
14:08:31|67616.13
14:08:32|67612.05
14:08:33|67612.05
14:08:34|67612.05
14:08:35|67612.05
14:08:36|67600.
14:08:37|67600.
14:08:38|67600.
14:08:39|67595.15
14:08:40|67595.15
14:08:41|67595.15
14:08:42|67595.15
14:08:43|67582.31
14:08:45|67582.31
14:08:45|67582.31
14:08:46|67578.26
14:08:47|67578.26
14:08:48|67578.26
14:08:49|67561.37
14:08:50|67581.99
14:08:51|67588.68
14:08:52|67602.06
14:08:53|67602.06
14:08:54|67612.05
14:08:55|67612.05
14:08:56|67601.06
14:08:57|67601.06
14:08:58|67601.06
14:09:00|67615.44
14:09:00|67617.79
14:09:01|67617.79
14:09:02|67617.79
14:09:03|67617.79
14:09:04|67621.1
14:09:05|67621.1
14:09:06|67621.1
14:09:07|67621.1
14:09:08|67595.15
14:09:09|67595.15
14:09:10|67561.38
14:09:11|67561.38
14:09:12|67568.61
14:09:13|67568.61
14:09:14|67568.61
14:09:15|67574.44
14:09:16|67574.44
14:09:17|67574.44
14:09:18|67574.44
14:09:19|67574.44
14:09:20|67575.3
14:09:22|67561.37
14:09:24|67561.37
14:09:25|67561.37
14:09:25|67561.37
14:09:26|67561.36
14:09:27|67561.36
14:09:28|67561.36
14:09:30|67561.36
14:09:31|67561.36
14:09:31|67575.3
14:09:33|67575.3
14:09:33|67575.29
14:09:34|67575.29
14:09:35|67575.29
14:09:36|67575.29
14:09:37|67575.29
14:09:38|67575.29
14:09:39|67575.29
14:09:41|67547.38
14:09:42|67568.61
14:09:43|67568.61
14:09:44|67568.61
14:09:45|67568.61
14:09:46|67568.61
14:09:47|67574.12
14:09:48|67574.12
14:09:50|67561.92
14:09:50|67578.26
14:09:52|67578.26
14:09:53|67578.26
14:09:54|67578.26
14:09:54|67581.1
14:09:55|67581.1
14:09:56|67581.1
14:09:57|67581.1
14:09:59|67581.1
14:10:00|67581.1
14:10:00|67581.1
14:10:01|67575.3
14:10:02|67575.3
14:10:03|67575.3
14:10:04|67575.3
14:10:05|67561.35
14:10:06|67561.35
14:10:07|67544.48
14:10:09|67544.47
14:10:10|67544.47
14:10:11|67561.37
14:10:12|67561.37
14:10:13|67581.11
14:10:15|67581.74
14:10:16|67581.74
14:10:17|67581.74
14:10:18|67581.74
14:10:18|67581.74
14:10:19|67561.38
14:10:21|67561.38
14:10:22|67581.33
14:10:24|67588.68
14:10:25|67602.06
14:10:25|67606.89
14:10:27|67606.89
14:10:28|67595.37
14:10:29|67602.02
14:10:30|67602.02
14:10:32|67602.02
14:10:32|67602.02
14:10:34|67578.26
14:10:34|67578.26
14:10:35|67578.26
14:10:37|67578.26
14:10:38|67578.26
14:10:38|67578.26
14:10:39|67561.38
14:10:41|67561.38
14:10:42|67561.38
14:10:42|67555.38
14:10:44|67555.38
14:10:45|67555.38
14:10:46|67535.98
14:10:47|67535.99
14:10:48|67521.42
14:10:50|67521.78
14:10:51|67528.19
14:10:51|67528.19
14:10:52|67528.19
14:10:53|67528.19
14:10:55|67528.19
14:10:55|67511.56
14:10:56|67511.56
14:10:57|67511.56
14:10:58|67510.73
14:10:59|67521.38
14:11:01|67510.73
14:11:01|67521.76
14:11:02|67533.4
14:11:03|67534.26
14:11:04|67534.26
14:11:05|67534.26
14:11:06|67534.26
14:11:07|67534.26
14:11:08|67534.26
14:11:10|67544.48
14:11:10|67548.54
14:11:12|67548.54
14:11:13|67550.99
14:11:14|67550.99
14:11:14|67550.99
14:11:15|67550.99
14:11:16|67550.99
14:11:17|67550.99
14:11:18|67550.99
14:11:19|67550.99
14:11:20|67527.6
14:11:21|67527.6
14:11:22|67527.6
14:11:23|67527.6
14:11:25|67524.7
14:11:27|67521.78
14:11:28|67521.78
14:11:28|67521.78
14:11:30|67527.59
14:11:31|67515.09
14:11:32|67515.09
14:11:33|67521.59
14:11:35|67500.
14:11:35|67500.
14:11:36|67487.92
14:11:38|67476.98
14:11:38|67456.89
14:11:39|67454.11
14:11:40|67453.61
14:11:42|67415.85
14:11:43|67404.86
14:11:44|67400.6
14:11:45|67414.74
14:11:46|67426.39
14:11:47|67456.58
14:11:48|67456.58
14:11:49|67454.88
14:11:50|67454.88
14:11:51|67454.88
14:11:52|67474.95
14:11:53|67453.76
14:11:54|67453.76
14:11:55|67450.39
14:11:56|67447.08
14:11:57|67447.08
14:11:58|67476.98
14:11:59|67511.56
14:12:00|67511.56
14:12:01|67493.85
14:12:02|67493.85
14:12:03|67493.85
14:12:04|67493.85
14:12:05|67480.52
14:12:06|67495.02
14:12:08|67476.98
14:12:08|67440.81
14:12:10|67429.71
14:12:11|67429.66
14:12:11|67441.5
14:12:12|67460.11
14:12:14|67460.11
14:12:15|67480.52
14:12:16|67480.52
14:12:17|67480.52
14:12:18|67468.75
14:12:19|67468.75
14:12:20|67468.75
14:12:21|67468.75
14:12:22|67462.98
14:12:23|67462.98
14:12:24|67462.98
14:12:26|67440.38
14:12:26|67440.38
14:12:27|67440.38
14:12:28|67440.38
14:12:30|67441.5
14:12:31|67441.5
14:12:32|67458.18
14:12:33|67461.57
14:12:34|67465.
14:12:35|67465.
14:12:36|67447.07
14:12:37|67443.25
14:12:38|67443.25
14:12:39|67441.5
14:12:40|67441.5
14:12:41|67441.5
14:12:42|67441.5
14:12:43|67459.23
14:12:44|67448.19
14:12:45|67453.21
14:12:46|67454.88
14:12:47|67454.88
14:12:48|67454.88
14:12:49|67454.88
14:12:50|67454.88
14:12:51|67460.11
14:12:53|67461.57
14:12:53|67476.98
14:12:54|67499.7
14:12:55|67470.02
14:12:56|67470.02
14:12:57|67470.02
14:12:58|67467.16
14:13:00|67500.58
14:13:00|67484.63
14:13:01|67484.63
14:13:02|67484.63
14:13:03|67511.56
14:13:04|67501.99
14:13:05|67493.85
14:13:06|67493.85
14:13:07|67478.63
14:13:08|67478.63
14:13:10|67478.63
14:13:11|67478.63
14:13:11|67491.35
14:13:13|67476.98
14:13:13|67476.98
14:13:15|67484.6
14:13:16|67484.6
14:13:16|67484.6
14:13:17|67484.6
14:13:19|67484.6
14:13:19|67484.6
14:13:20|67498.1
14:13:22|67498.1
14:13:22|67498.1
14:13:24|67492.1
14:13:24|67492.1
14:13:26|67492.1
14:13:27|67492.1
14:13:28|67492.44
14:13:29|67492.44
14:13:31|67492.44
14:13:31|67483.7
14:13:32|67483.7
14:13:34|67498.09
14:13:34|67498.09
14:13:36|67484.6
14:13:36|67492.02
14:13:37|67492.02
14:13:38|67492.02
14:13:39|67493.76
14:13:41|67490.74
14:13:41|67490.74
14:13:42|67510.72
14:13:43|67510.72
14:13:44|67510.72
14:13:45|67517.1
14:13:47|67517.1
14:13:48|67517.1
14:13:49|67512.7
14:13:50|67497.2
14:13:51|67483.7
14:13:52|67479.73
14:13:53|67479.73
14:13:54|67476.98
14:13:55|67460.11
14:13:56|67456.71
14:13:57|67456.71
14:13:58|67456.71
14:13:59|67456.71
14:14:00|67456.71
14:14:01|67449.95
14:14:02|67443.26
14:14:03|67464.35
14:14:04|67464.35
14:14:05|67476.98
14:14:06|67493.85
14:14:08|67503.92
14:14:08|67503.92
14:14:10|67503.92
14:14:11|67510.72
14:14:12|67510.72
14:14:13|67510.72
14:14:14|67521.41
14:14:16|67493.85
14:14:16|67493.85
14:14:17|67493.86
14:14:18|67493.86
14:14:20|67493.86
14:14:20|67510.72
14:14:21|67510.72
14:14:22|67510.72
14:14:23|67510.72
14:14:24|67497.2
14:14:25|67497.2
14:14:27|67497.21
14:14:28|67497.21
14:14:28|67497.21
14:14:29|67497.21
14:14:31|67493.85
14:14:32|67493.85
14:14:33|67504.85
14:14:34|67518.35
14:14:35|67527.6
14:14:37|67523.28
14:14:38|67523.28
14:14:38|67523.28
14:14:39|67523.28
14:14:41|67523.28
14:14:41|67523.28
14:14:43|67523.28
14:14:44|67523.28
14:14:45|67523.28
14:14:46|67523.28
14:14:47|67523.28
14:14:48|67510.74
14:14:49|67510.72
14:14:50|67510.72
14:14:51|67518.35
14:14:52|67518.35
14:14:54|67518.35
14:14:55|67518.35
14:14:55|67518.35
14:14:57|67518.35
14:14:58|67518.36
14:14:59|67518.36
14:14:59|67518.36
14:15:01|67518.35
14:15:03|67518.35
14:15:04|67527.6
14:15:04|67527.6
14:15:05|67527.6
14:15:07|67510.72
14:15:07|67510.72
14:15:08|67503.97
14:15:09|67544.48
14:15:10|67544.48
14:15:12|67547.09
14:15:12|67572.34
14:15:13|67551.21
14:15:14|67551.21
14:15:15|67572.35
14:15:17|67572.35
14:15:17|67557.96
14:15:18|67557.96
14:15:19|67564.64
14:15:20|67564.64
14:15:21|67551.22
14:15:22|67551.22
14:15:23|67551.22
14:15:24|67551.22
14:15:25|67564.7
14:15:26|67564.7
14:15:28|67564.7
14:15:29|67564.7
14:15:31|67565.6
14:15:32|67565.6
14:15:33|67571.38
14:15:35|67571.38
14:15:35|67571.38
14:15:37|67571.38
14:15:37|67571.38
14:15:38|67551.21
14:15:39|67551.21
14:15:41|67551.21
14:15:41|67579.1
14:15:42|67579.1
14:15:43|67579.1
14:15:44|67580.04
14:15:45|67572.01
14:15:46|67582.3
14:15:47|67582.3
14:15:48|67582.3
14:15:50|67582.3
14:15:50|67597.08
14:15:51|67597.08
14:15:52|67597.08
14:15:53|67597.08
14:15:54|67597.08
14:15:55|67597.08
14:15:56|67597.08
14:15:57|67597.08
14:15:58|67597.08
14:15:59|67597.08
14:16:00|67597.08
14:16:01|67597.08
14:16:02|67591.7
14:16:03|67591.7
14:16:04|67608.22
14:16:05|67608.22
14:16:06|67616.04
14:16:07|67616.04
14:16:08|67616.95
14:16:09|67616.95
14:16:10|67616.95
14:16:11|67616.95
14:16:12|67620.88
14:16:13|67605.22
14:16:14|67605.22
14:16:15|67605.22
14:16:16|67625.33
14:16:17|67625.33
14:16:18|67625.33
14:16:20|67632.24
14:16:20|67637.04
14:16:21|67641.72
14:16:22|67653.04
14:16:23|67653.04
14:16:24|67653.04
14:16:25|67653.04
14:16:26|67653.04
14:16:27|67653.04
14:16:29|67653.04
14:16:30|67653.04
14:16:31|67653.04
14:16:31|67653.04
14:16:33|67653.04
14:16:35|67653.04
14:16:36|67645.7
14:16:37|67645.7
14:16:37|67645.7
14:16:38|67645.7
14:16:39|67645.7
14:16:40|67645.7
14:16:42|67645.7
14:16:42|67660.1
14:16:44|67660.1
14:16:44|67660.1
14:16:45|67660.1
14:16:46|67662.13
14:16:47|67662.13
14:16:48|67662.13
14:16:50|67666.01
14:16:51|67666.01
14:16:52|67666.01
14:16:53|67666.01
14:16:55|67666.01
14:16:55|67666.01
14:16:56|67666.01
14:16:57|67666.01
14:16:58|67666.01
14:16:59|67666.01
14:17:00|67666.01
14:17:01|67666.29
14:17:02|67666.29
14:17:04|67645.7
14:17:04|67645.7
14:17:06|67632.21
14:17:07|67628.95
14:17:08|67612.05
14:17:09|67605.2
14:17:10|67605.2
14:17:11|67605.2
14:17:12|67605.2
14:17:13|67618.7
14:17:14|67611.95
14:17:15|67619.6
14:17:16|67619.6
14:17:17|67619.6
14:17:18|67628.95
14:17:19|67633.1
14:17:20|67633.1
14:17:21|67662.77
14:17:22|67662.77
14:17:23|67667.94
14:17:24|67667.94
14:17:25|67667.94
14:17:26|67676.71
14:17:27|67676.71
14:17:28|67665.95
14:17:29|67665.95
14:17:30|67665.84
14:17:31|67665.84
14:17:32|67665.84
14:17:33|67665.84
14:17:34|67658.04
14:17:35|67658.04
14:17:36|67658.04
14:17:38|67658.04
14:17:38|67658.04
14:17:39|67658.04
14:17:40|67658.04
14:17:41|67658.04
14:17:43|67669.52
14:17:43|67669.52
14:17:44|67676.16
14:17:45|67676.16
14:17:46|67665.96
14:17:47|67665.95
14:17:48|67665.95
14:17:49|67645.87
14:17:50|67645.87
14:17:51|67660.09
14:17:52|67645.89
14:17:53|67645.86
14:17:54|67645.86
14:17:55|67645.86
14:17:56|67645.86
14:17:57|67639.85
14:17:59|67643.79
14:17:59|67643.79
14:18:00|67622.01
14:18:02|67606.1
14:18:02|67619.6
14:18:03|67619.6
14:18:04|67619.6
14:18:05|67619.6
14:18:06|67612.85
14:18:07|67612.85
14:18:08|67612.85
14:18:09|67619.6
14:18:10|67619.6
14:18:11|67582.31
14:18:12|67582.31
14:18:13|67582.31
14:18:14|67582.31
14:18:15|67595.43
14:18:16|67575.73
14:18:17|67585.85
14:18:18|67592.6
14:18:20|67592.59
14:18:20|67592.59
14:18:22|67592.59
14:18:22|67579.1
14:18:23|67579.1
14:18:24|67585.01
14:18:25|67585.01
14:18:27|67585.01
14:18:27|67599.35
14:18:28|67599.34
14:18:30|67599.34
14:18:31|67599.34
14:18:33|67578.26
14:18:33|67572.
14:18:34|67564.71
14:18:36|67572.35
14:18:36|67572.35
14:18:37|67578.19
14:18:38|67578.19
14:18:39|67578.19
14:18:40|67578.19
14:18:42|67578.19
14:18:42|67561.29
14:18:43|67561.29
14:18:44|67561.29
14:18:45|67561.29
14:18:46|67561.29
14:18:47|67550.
14:18:48|67544.48
14:18:50|67544.48
14:18:51|67544.48
14:18:51|67536.52
14:18:52|67536.52
14:18:54|67536.52
14:18:55|67530.54
14:18:56|67545.18
14:18:57|67521.42
14:18:58|67521.42
14:18:59|67521.42
14:19:01|67525.1
14:19:01|67511.76
14:19:02|67525.09
14:19:03|67531.85
14:19:04|67538.6
14:19:05|67538.6
14:19:07|67538.6
14:19:07|67538.6
14:19:08|67543.53
14:19:10|67543.53
14:19:10|67543.53
14:19:11|67542.65
14:19:12|67542.65
14:19:13|67543.62
14:19:14|67524.2
14:19:15|67531.85
14:19:17|67558.
14:19:17|67558.
14:19:19|67561.37
14:19:20|67570.16
14:19:20|67570.16
14:19:21|67570.16
14:19:23|67579.07
14:19:23|67579.1
14:19:25|67595.15
14:19:25|67602.49
14:19:26|67602.49
14:19:28|67602.49
14:19:29|67597.62
14:19:30|67584.96
14:19:31|67612.26
14:19:33|67612.26
14:19:34|67598.04
14:19:35|67619.38
14:19:36|67619.38
14:19:37|67619.38
14:19:37|67619.6
14:19:39|67620.88
14:19:41|67605.21
14:19:41|67605.21
14:19:43|67619.6
14:19:44|67619.6
14:19:44|67619.6
14:19:45|67619.6
14:19:47|67619.6
14:19:48|67619.6
14:19:49|67619.6
14:19:50|67619.6
14:19:50|67619.6
14:19:52|67619.6
14:19:52|67619.6
14:19:54|67619.6
14:19:55|67619.6
14:19:56|67628.95
14:19:57|67628.95
14:19:58|67638.54
14:20:00|67638.54
14:20:00|67620.67
14:20:01|67620.67
14:20:02|67618.71
14:20:03|67633.11
14:20:04|67633.11
14:20:06|67633.11
14:20:06|67633.11
14:20:07|67633.11
14:20:08|67633.11
14:20:09|67633.11
14:20:10|67595.15
14:20:11|67571.45
14:20:12|67551.21
14:20:13|67557.96
14:20:14|67547.09
14:20:15|67547.09
14:20:16|67547.09
14:20:17|67547.09
14:20:18|67547.09
14:20:19|67544.48
14:20:20|67544.48
14:20:21|67544.48
14:20:22|67538.6
14:20:23|67552.1
14:20:24|67552.1
14:20:25|67552.1
14:20:26|67552.1
14:20:27|67552.1
14:20:28|67552.1
14:20:29|67552.1
14:20:30|67552.1
14:20:31|67552.1
14:20:33|67556.34
14:20:34|67544.
14:20:35|67544.
14:20:37|67544.01
14:20:37|67544.01
14:20:39|67544.01
14:20:39|67544.
14:20:40|67544.
14:20:41|67544.
14:20:42|67544.
14:20:44|67544.
14:20:44|67544.
14:20:46|67544.
14:20:47|67544.
14:20:48|67544.
14:20:49|67521.42
14:20:51|67521.42
14:20:51|67511.56
14:20:52|67504.
14:20:53|67504.
14:20:54|67502.73
14:20:55|67496.96
14:20:57|67496.96
14:20:57|67496.96
14:20:58|67480.35
14:20:59|67480.35
14:21:00|67480.35
14:21:02|67480.35
14:21:02|67480.
14:21:03|67480.
14:21:04|67480.
14:21:06|67480.
14:21:07|67480.01
14:21:07|67467.35
14:21:08|67450.01
14:21:09|67450.01
14:21:11|67464.
14:21:11|67450.01
14:21:12|67436.97
14:21:13|67436.97
14:21:15|67436.97
14:21:16|67421.43
14:21:16|67418.91
14:21:18|67406.93
14:21:18|67406.93
14:21:19|67401.
14:21:21|67401.
14:21:22|67401.
14:21:22|67382.63
14:21:23|67408.69
14:21:25|67390.11
14:21:26|67362.58
14:21:26|67359.02
14:21:28|67355.45
14:21:29|67369.85
14:21:30|67369.85
14:21:31|67369.85
14:21:32|67355.45
14:21:33|67344.
14:21:35|67342.18
14:21:35|67363.11
14:21:36|67375.85
14:21:38|67375.85
14:21:39|67392.69
14:21:40|67392.69
14:21:41|67419.56
14:21:42|67419.56
14:21:43|67402.7
14:21:45|67390.1
14:21:45|67368.97
14:21:46|67368.97
14:21:48|67368.97
14:21:49|67348.7
14:21:50|67342.18
14:21:50|67342.18
14:21:51|67349.6
14:21:53|67342.18
14:21:54|67342.18
14:21:55|67355.45
14:21:56|67348.71
14:21:57|67348.71
14:21:58|67348.7
14:22:00|67348.7
14:22:00|67342.18
14:22:02|67342.18
14:22:02|67356.35
14:22:03|67409.53
14:22:04|67359.03
14:22:05|67376.28
14:22:07|67392.69
14:22:07|67409.53
14:22:09|67395.96
14:22:09|67395.95
14:22:11|67395.95
14:22:12|67395.95
14:22:12|67392.69
14:22:14|67391.64
14:22:15|67391.64
14:22:16|67391.64
14:22:17|67391.64
14:22:18|67391.64
14:22:19|67382.45
14:22:20|67368.95
14:22:20|67368.95
14:22:21|67383.35
14:22:23|67383.35
14:22:24|67383.34
14:22:25|67383.34
14:22:26|67383.34
14:22:27|67356.35
14:22:28|67356.4
14:22:29|67383.35
14:22:30|67375.69
14:22:31|67375.69
14:22:32|67375.69
14:22:33|67375.69
14:22:34|67362.21
14:22:36|67350.32
14:22:37|67363.1
14:22:38|67363.1
14:22:39|67363.1
14:22:40|67349.6
14:22:41|67356.35
14:22:42|67355.46
14:22:44|67375.84
14:22:45|67374.96
14:22:46|67374.96
14:22:46|67396.82
14:22:47|67396.82
14:22:48|67382.46
14:22:50|67415.68
14:22:51|67415.68
14:22:51|67415.68
14:22:52|67402.71
14:22:53|67392.69
14:22:55|67390.09
14:22:55|67390.17
14:22:57|67403.6
14:22:57|67389.21
14:22:59|67389.21
14:22:59|67389.21
14:23:00|67389.21
14:23:01|67383.35
14:23:02|67389.2
14:23:04|67375.86
14:23:04|67395.93
14:23:06|67395.93
14:23:07|67395.93
14:23:07|67395.93
14:23:08|67395.93
14:23:09|67395.93
14:23:10|67382.45
14:23:11|67383.33
14:23:13|67383.33
14:23:13|67383.33
14:23:14|67359.02
14:23:15|67369.85
14:23:17|67360.18
14:23:18|67375.91
14:23:18|67375.91
14:23:19|67375.91
14:23:21|67375.9
14:23:22|67375.9
14:23:22|67371.19
14:23:24|67379.9
14:23:25|67386.81
14:23:26|67395.85
14:23:27|67390.1
14:23:28|67396.84
14:23:29|67403.59
14:23:30|67403.59
14:23:30|67403.59
14:23:32|67403.59
14:23:32|67403.59
14:23:35|67396.85
14:23:35|67396.84
14:23:37|67390.85
14:23:39|67383.36
14:23:39|67402.69
14:23:40|67403.6
14:23:42|67396.28
14:23:43|67375.85
14:23:44|67375.85
14:23:44|67355.93
14:23:45|67376.6
14:23:46|67368.95
14:23:48|67368.95
14:23:49|67368.95
14:23:49|67368.95
14:23:51|67368.95
14:23:52|67368.95
14:23:53|67368.95
14:23:54|67368.95
14:23:55|67359.01
14:23:56|67359.01
14:23:57|67359.01
14:23:58|67355.
14:23:59|67348.
14:24:00|67348.
14:24:01|67342.18
14:24:02|67350.69
14:24:03|67363.1
14:24:04|67363.1
14:24:05|67363.11
14:24:06|67383.35
14:24:07|67359.03
14:24:08|67359.03
14:24:09|67359.03
14:24:10|67359.03
14:24:11|67370.93
14:24:12|67370.93
14:24:13|67379.97
14:24:14|67379.97
14:24:15|67379.97
14:24:17|67375.85
14:24:18|67362.2
14:24:19|67362.2
14:24:19|67362.19
14:24:21|67362.19
14:24:21|67359.01
14:24:22|67362.19
14:24:24|67369.85
14:24:24|67369.85
14:24:25|67356.35
14:24:27|67356.35
14:24:28|67342.18
14:24:28|67368.62
14:24:29|67369.25
14:24:32|67369.25
14:24:32|67367.99
14:24:34|67367.99
14:24:34|67355.76
14:24:35|67369.85
14:24:36|67355.46
14:24:37|67362.18
14:24:38|67362.18
14:24:39|67362.18
14:24:40|67362.18
14:24:42|67362.18
14:24:43|67362.18
14:24:44|67362.18
14:24:45|67362.18
14:24:46|67362.18
14:24:47|67362.18
14:24:48|67362.18
14:24:48|67362.18
14:24:50|67341.84
14:24:51|67341.84
14:24:52|67341.84
14:24:52|67341.84
14:24:54|67341.84
14:24:55|67341.84
14:24:56|67310.
14:24:56|67310.
14:24:57|67309.1
14:24:59|67295.67
14:25:00|67308.19
14:25:01|67292.19
14:25:02|67301.44
14:25:03|67314.94
14:25:03|67291.69
14:25:05|67282.81
14:25:05|67282.81
14:25:06|67270.61
14:25:07|67265.68
14:25:09|67273.53
14:25:10|67268.6
14:25:11|67287.94
14:25:12|67287.94
14:25:13|67287.94
14:25:14|67282.09
14:25:15|67282.09
14:25:16|67269.88
14:25:17|67276.26
14:25:18|67291.69
14:25:19|67291.69
14:25:20|67291.69
14:25:21|67294.61
14:25:22|67301.43
14:25:24|67322.59
14:25:24|67322.59
14:25:25|67322.59
14:25:27|67322.59
14:25:27|67315.76
14:25:28|67315.76
14:25:29|67315.76
14:25:30|67315.76
14:25:31|67315.76
14:25:32|67336.1
14:25:33|67336.1
14:25:34|67336.1
14:25:35|67336.1
14:25:36|67336.1
14:25:37|67336.1
14:25:39|67349.58
14:25:42|67349.58
14:25:44|67337.03
14:25:45|67337.03
14:25:45|67342.85
14:25:46|67342.85
14:25:47|67342.85
14:25:48|67342.85
14:25:49|67329.38
14:25:51|67332.49
14:25:52|67332.49
14:25:52|67332.49
14:25:53|67341.96
14:25:55|67356.35
14:25:55|67356.35
14:25:57|67356.35
14:25:57|67356.35
14:25:58|67356.35
14:26:00|67356.35
14:26:01|67359.01
14:26:02|67362.59
14:26:03|67362.59
14:26:05|67355.45
14:26:05|67350.35
14:26:06|67362.2
14:26:07|67370.06
14:26:09|67370.06
14:26:09|67370.07
14:26:10|67370.07
14:26:12|67381.84
14:26:12|67381.84
14:26:14|67400.95
14:26:15|67400.95
14:26:16|67423.79
14:26:17|67426.38
14:26:17|67426.38
14:26:19|67429.66
14:26:19|67440.81
14:26:20|67465.26
14:26:21|67465.26
14:26:23|67461.3
14:26:24|67443.25
14:26:25|67472.21
14:26:26|67444.18
14:26:27|67444.18
14:26:28|67444.18
14:26:29|67443.25
14:26:30|67443.25
14:26:31|67443.25
14:26:32|67448.19
14:26:33|67450.85
14:26:34|67449.07
14:26:35|67449.07
14:26:36|67436.46
14:26:37|67436.46
14:26:38|67436.46
14:26:40|67436.46
14:26:41|67437.35
14:26:42|67444.1
14:26:43|67456.68
14:26:44|67456.68
14:26:45|67438.4
14:26:46|67448.57
14:26:47|67426.39
14:26:48|67404.3
14:26:49|67417.1
14:26:50|67417.1
14:26:51|67417.1
14:26:52|67417.1
14:26:54|67417.1
14:26:54|67443.25
14:26:55|67443.25
14:26:56|67443.24
14:26:57|67443.24
14:26:59|67426.39
14:26:59|67423.85
14:27:00|67443.25
14:27:02|67443.25
14:27:02|67426.4
14:27:03|67450.85
14:27:04|67464.35
14:27:05|67464.35
14:27:07|67464.37
14:27:08|67476.99
14:27:09|67477.16
14:27:10|67477.16
14:27:11|67477.16
14:27:12|67477.16
14:27:13|67477.16
14:27:14|67477.16
14:27:15|67477.17
14:27:16|67463.45
14:27:17|67463.45
14:27:19|67477.85
14:27:19|67477.85
14:27:20|67470.2
14:27:21|67460.11
14:27:22|67460.11
14:27:23|67471.1
14:27:24|67471.1
14:27:25|67471.1
14:27:26|67471.1
14:27:27|67471.1
14:27:28|67471.11
14:27:30|67476.98
14:27:30|67476.99
14:27:31|67476.99
14:27:32|67476.99
14:27:33|67463.45
14:27:34|67463.45
14:27:35|67457.6
14:27:36|67457.6
14:27:37|67457.6
14:27:38|67457.01
14:27:39|67442.99
14:27:41|67442.99
14:27:42|67449.96
14:27:44|67460.1
14:27:44|67460.1
14:27:46|67460.1
14:27:47|67478.65
14:27:47|67478.65
14:27:49|67478.65
14:27:49|67478.65
14:27:50|67478.65
14:27:52|67478.65
14:27:52|67478.65
14:27:54|67460.11
14:27:55|67456.7
14:27:56|67456.7
14:27:56|67469.85
14:27:58|67469.85
14:27:59|67469.85
14:28:00|67469.85
14:28:00|67456.71
14:28:01|67449.95
14:28:02|67449.95
14:28:04|67450.8
14:28:05|67443.25
14:28:06|67416.21
14:28:06|67416.21
14:28:08|67443.25
14:28:09|67443.25
14:28:10|67443.25
14:28:10|67460.11
14:28:12|67460.11
14:28:13|67456.7
14:28:13|67456.7
14:28:14|67456.7
14:28:16|67450.86
14:28:16|67450.86
14:28:18|67450.86
14:28:18|67450.86
14:28:20|67471.1
14:28:21|67471.1
14:28:22|67476.97
14:28:22|67476.97
14:28:24|67476.97
14:28:25|67476.97
14:28:26|67476.97
14:28:27|67463.88
14:28:28|67463.88
14:28:28|67463.88
14:28:30|67463.88
14:28:31|67497.52
14:28:32|67502.73
14:28:33|67503.05
14:28:34|67503.05
14:28:35|67503.04
14:28:36|67503.04
14:28:37|67493.96
14:28:38|67493.96
14:28:39|67493.96
14:28:40|67493.96
14:28:41|67493.96
14:28:42|67493.96
14:28:43|67493.96
14:28:45|67505.89
14:28:45|67505.89
14:28:47|67505.89
14:28:48|67505.89
14:28:49|67505.89
14:28:50|67505.89
14:28:51|67505.89
14:28:52|67509.84
14:28:53|67509.84
14:28:54|67509.84
14:28:55|67509.84
14:28:56|67509.84
14:28:57|67509.84
14:28:58|67520.4
14:28:59|67523.63
14:29:00|67523.63
14:29:01|67517.45
14:29:02|67517.45
14:29:03|67517.45
14:29:04|67511.5
14:29:05|67511.5
14:29:06|67511.5
14:29:08|67535.3
14:29:08|67518.35
14:29:09|67518.35
14:29:10|67518.35
14:29:12|67518.35
14:29:12|67518.35
14:29:13|67518.35
14:29:14|67518.35
14:29:16|67518.35
14:29:16|67518.35
14:29:17|67544.48
14:29:18|67544.48
14:29:20|67544.48
14:29:20|67544.48
14:29:21|67544.48
14:29:22|67544.48
14:29:23|67544.48
14:29:24|67555.43
14:29:26|67555.43
14:29:26|67595.01
14:29:27|67568.09
14:29:29|67571.58
14:29:30|67571.58
14:29:31|67581.47
14:29:32|67581.47
14:29:33|67581.47
14:29:34|67581.47
14:29:35|67581.47
14:29:36|67581.47
14:29:37|67581.47
14:29:38|67581.47
14:29:39|67581.47
14:29:40|67581.47
14:29:42|67571.45
14:29:44|67571.45
14:29:45|67555.66
14:29:45|67555.66
14:29:47|67555.66
14:29:48|67557.95
14:29:49|67555.97
14:29:50|67555.97
14:29:50|67557.95
14:29:51|67557.95
14:29:52|67551.21
14:29:54|67551.21
14:29:54|67551.21
14:29:56|67551.21
14:29:57|67551.21
14:29:57|67551.21
14:29:58|67551.21
14:29:59|67551.21
14:30:01|67578.26
14:30:02|67584.95
14:30:03|67592.59
14:30:04|67571.45
14:30:05|67585.85
14:30:06|67578.26
14:30:07|67599.99
14:30:08|67600.
14:30:09|67600.
14:30:10|67600.
14:30:11|67600.
14:30:12|67600.
14:30:13|67601.25
14:30:14|67601.25
14:30:15|67603.15
14:30:16|67608.22
14:30:17|67608.22
14:30:18|67637.04
14:30:19|67647.72
14:30:20|67644.76
14:30:21|67628.95
14:30:22|67628.95
14:30:23|67628.95
14:30:24|67628.95
14:30:26|67616.91
14:30:27|67616.91
14:30:28|67626.94
14:30:29|67612.05
14:30:30|67592.6
14:30:30|67584.94
14:30:32|67606.1
14:30:33|67612.05
14:30:34|67612.05
14:30:35|67612.05
14:30:36|67633.1
14:30:37|67633.1
14:30:37|67625.46
14:30:39|67637.67
14:30:39|67637.67
14:30:41|67645.87
14:30:42|67659.69
14:30:43|67659.69
14:30:45|67652.85
14:30:46|67644.14
14:30:46|67644.14
14:30:48|67646.6
14:30:49|67653.35
14:30:50|67653.35
14:30:51|67633.94
14:30:52|67633.94
14:30:54|67645.09
14:30:54|67645.09
14:30:56|67646.6
14:30:57|67646.6
14:30:58|67653.35
14:30:58|67646.58
14:31:00|67646.58
14:31:01|67646.58
14:31:01|67646.58
14:31:03|67646.58
14:31:03|67646.58
14:31:05|67646.57
14:31:06|67612.05
14:31:07|67595.15
14:31:08|67541.32
14:31:09|67521.42
14:31:10|67493.85
14:31:11|67504.85
14:31:12|67527.6
14:31:13|67511.18
14:31:14|67511.18
14:31:15|67538.59
14:31:17|67498.54
14:31:17|67517.53
14:31:18|67517.53
14:31:20|67514.5
14:31:21|67480.35
14:31:21|67453.61
14:31:22|67458.99
14:31:23|67450.01
14:31:25|67457.6
14:31:25|67457.6
14:31:26|67457.6
14:31:27|67436.98
14:31:28|67479.05
14:31:29|67479.05
14:31:30|67460.11
14:31:31|67443.25
14:31:32|67426.39
14:31:33|67421.42
14:31:34|67417.1
14:31:35|67429.93
14:31:36|67428.04
14:31:38|67428.04
14:31:38|67428.04
14:31:40|67437.35
14:31:41|67443.25
14:31:42|67443.25
14:31:44|67429.93
14:31:46|67437.35
14:31:47|67437.35
14:31:48|67437.35
14:31:49|67437.35
14:31:50|67437.35
14:31:51|67429.93
14:31:51|67429.93
14:31:53|67429.93
14:31:54|67429.93
14:31:55|67429.93
14:31:56|67429.94
14:31:57|67429.95
14:31:59|67476.98
14:31:59|67493.85
14:32:00|67509.77
14:32:01|67547.09
14:32:02|67576.51
14:32:04|67576.51
14:32:05|67587.52
14:32:06|67587.52
14:32:07|67579.81
14:32:08|67585.64
14:32:09|67601.24
14:32:10|67578.26
14:32:11|67595.14
14:32:12|67573.03
14:32:13|67578.86
14:32:14|67565.34
14:32:15|67545.97
14:32:16|67545.97
14:32:17|67551.79
14:32:18|67551.8
14:32:19|67551.8
14:32:21|67551.8
14:32:22|67578.26
14:32:22|67601.25
14:32:24|67601.25
14:32:24|67601.25
14:32:25|67601.25
14:32:26|67601.25
14:32:27|67601.25
14:32:28|67601.25
14:32:29|67601.25
14:32:31|67605.18
14:32:32|67605.18
14:32:33|67605.18
14:32:34|67605.18
14:32:35|67605.05
14:32:36|67592.41
14:32:37|67585.85
14:32:38|67585.85
14:32:39|67585.85
14:32:40|67585.85
14:32:41|67585.85
14:32:42|67595.15
14:32:43|67569.79
14:32:44|67569.79
14:32:46|67579.1
14:32:47|67579.1
14:32:47|67579.1
14:32:49|67579.1
14:32:50|67578.87
14:32:51|67585.85
14:32:52|67585.85
14:32:53|67585.85
14:32:53|67585.85
14:32:55|67585.85
14:32:55|67585.85
14:32:57|67561.37
14:32:58|67531.77
14:32:59|67531.77
14:33:00|67545.35
14:33:01|67531.48
14:33:02|67531.49
14:33:03|67545.02
14:33:04|67524.71
14:33:05|67524.71
14:33:06|67538.6
14:33:07|67538.6
14:33:08|67538.6
14:33:09|67538.6
14:33:10|67511.56
14:33:11|67497.63
14:33:12|67479.2
14:33:13|67479.2
14:33:15|67479.2
14:33:15|67479.2
14:33:16|67493.85
14:33:18|67493.85
14:33:19|67491.34
14:33:19|67476.98
14:33:20|67457.95
14:33:21|67457.17
14:33:22|67476.97
14:33:23|67476.97
14:33:24|67476.97
14:33:26|67476.97
14:33:26|67476.97
14:33:28|67453.52
14:33:28|67409.47
14:33:29|67426.39
14:33:30|67426.49
14:33:31|67426.49
14:33:32|67427.44
14:33:33|67410.56
14:33:34|67400.6
14:33:35|67400.6
14:33:36|67400.6
14:33:37|67400.6
14:33:39|67410.34
14:33:39|67399.55
14:33:40|67436.38
14:33:41|67436.38
14:33:42|67436.53
14:33:43|67430.86
14:33:44|67430.86
14:33:46|67430.86
14:33:48|67430.86
14:33:49|67403.77
14:33:50|67403.77
14:33:50|67417.1
14:33:52|67417.1
14:33:52|67417.1
14:33:54|67417.1
14:33:55|67455.35
14:33:55|67443.47
14:33:57|67443.47
14:33:58|67429.93
14:33:58|67459.16
14:33:59|67459.16
14:34:01|67459.16
14:34:01|67459.16
14:34:03|67441.76
14:34:04|67449.42
14:34:05|67449.42
14:34:06|67435.76
14:34:07|67435.76
14:34:08|67435.76
14:34:09|67435.27
14:34:10|67467.63
14:34:11|67464.35
14:34:12|67463.79
14:34:13|67473.36
14:34:14|67473.36
14:34:15|67473.36
14:34:16|67473.36
14:34:17|67443.25
14:34:18|67426.46
14:34:19|67426.46
14:34:20|67426.46
14:34:21|67426.46
14:34:22|67399.75
14:34:23|67399.75
14:34:24|67409.22
14:34:25|67409.22
14:34:26|67409.22
14:34:27|67409.22
14:34:28|67409.22
14:34:29|67417.1
14:34:30|67419.72
14:34:31|67419.72
14:34:32|67419.72
14:34:33|67409.43
14:34:34|67426.39
14:34:35|67426.39
14:34:36|67443.24
14:34:37|67443.24
14:34:38|67443.24
14:34:39|67430.6
14:34:40|67423.85
14:34:41|67423.85
14:34:42|67423.85
14:34:43|67423.85
14:34:44|67423.85
14:34:45|67430.6
14:34:46|67430.6
14:34:47|67402.88
14:34:49|67402.88
14:34:50|67402.88
14:34:51|67402.88
14:34:52|67402.88
14:34:53|67417.09
14:34:54|67402.85
14:34:55|67399.74
14:34:57|67399.74
14:34:58|67399.74
14:34:59|67399.74
14:35:01|67399.74
14:35:01|67410.34
14:35:02|67364.23
14:35:03|67364.23
14:35:04|67364.23
14:35:05|67364.23
14:35:06|67375.77
14:35:08|67369.
14:35:08|67300.57
14:35:09|67290.15
14:35:11|67275.5
14:35:11|67267.27
14:35:12|67271.78
14:35:13|67322.58
14:35:14|67319.77
14:35:15|67319.77
14:35:17|67319.77
14:35:18|67291.69
14:35:18|67282.22
14:35:19|67282.23
14:35:21|67298.74
14:35:21|67295.68
14:35:22|67302.36
14:35:24|67302.36
14:35:24|67282.23
14:35:25|67302.34
14:35:27|67308.51
14:35:27|67325.34
14:35:29|67349.52
14:35:29|67349.52
14:35:31|67349.52
14:35:31|67336.06
14:35:33|67356.35
14:35:33|67357.11
14:35:35|67349.52
14:35:36|67349.52
14:35:37|67386.25
14:35:38|67390.06
14:35:38|67384.19
14:35:39|67384.19
14:35:40|67399.69
14:35:41|67415.14
14:35:43|67417.08
14:35:44|67417.1
14:35:45|67420.22
14:35:45|67420.22
14:35:47|67420.22
14:35:49|67440.81
14:35:50|67443.23
14:35:51|67443.23
14:35:52|67471.1
14:35:53|67471.1
14:35:54|67491.35
14:35:56|67464.61
14:35:56|67483.62
14:35:58|67481.28
14:35:59|67481.28
14:36:00|67484.6
14:36:01|67493.85
14:36:02|67493.85
14:36:03|67496.95
14:36:04|67477.4
14:36:05|67513.36
14:36:06|67527.6
14:36:08|67535.29
14:36:09|67535.29
14:36:10|67535.29
14:36:11|67535.29
14:36:11|67524.51
14:36:13|67524.51
14:36:14|67531.85
14:36:15|67544.48
14:36:15|67551.18
14:36:17|67551.18
14:36:18|67551.18
14:36:19|67551.18
14:36:20|67551.18
14:36:21|67551.18
14:36:22|67551.18
14:36:23|67565.
14:36:24|67569.51
14:36:25|67545.35
14:36:26|67561.37
14:36:27|67585.35
14:36:28|67588.23
14:36:29|67588.23
14:36:30|67588.23
14:36:31|67588.23
14:36:32|67582.23
14:36:34|67582.23
14:36:35|67582.23
14:36:36|67576.12
14:36:36|67577.45
14:36:37|67577.44
14:36:38|67585.85
14:36:39|67585.85
14:36:40|67585.85
14:36:42|67585.85
14:36:42|67620.89
14:36:43|67620.88
14:36:44|67620.88
14:36:45|67612.
14:36:46|67612.
14:36:47|67612.
14:36:49|67628.95
14:36:51|67632.23
14:36:51|67632.23
14:36:52|67632.23
14:36:53|67632.23
14:36:54|67632.23
14:36:55|67618.72
14:36:56|67618.72
14:36:57|67618.16
14:36:58|67618.16
14:37:00|67606.
14:37:01|67606.
14:37:01|67606.
14:37:03|67595.15
14:37:03|67578.35
14:37:05|67599.35
14:37:06|67619.59
14:37:06|67626.35
14:37:07|67628.95
14:37:08|67628.94
14:37:10|67628.94
14:37:10|67612.06
14:37:12|67612.69
14:37:13|67632.23
14:37:14|67632.23
14:37:15|67632.23
14:37:16|67632.23
14:37:16|67632.23
14:37:17|67626.35
14:37:19|67626.35
14:37:19|67626.35
14:37:21|67626.35
14:37:22|67626.35
14:37:23|67626.35
14:37:24|67626.35
14:37:25|67626.35
14:37:26|67637.04
14:37:27|67637.04
14:37:28|67677.75
14:37:30|67706.21
14:37:30|67686.15
14:37:31|67686.02
14:37:33|67679.69
14:37:34|67668.13
14:37:34|67669.1
14:37:35|67693.62
14:37:36|67693.62
14:37:38|67693.62
14:37:39|67693.62
14:37:40|67672.56
14:37:41|67665.87
14:37:42|67645.86
14:37:43|67632.2
14:37:44|67632.2
14:37:45|67632.2
14:37:46|67632.2
14:37:47|67632.2
14:37:48|67632.2
14:37:49|67638.94
14:37:50|67638.94
14:37:51|67638.94
14:37:53|67638.94
14:37:54|67638.94
14:37:55|67628.95
14:37:56|67628.95
14:37:57|67628.95
14:37:58|67625.46
14:37:59|67639.85
14:38:00|67639.86
14:38:02|67633.1
14:38:03|67645.86
14:38:04|67645.86
14:38:04|67666.85
14:38:05|67677.03
14:38:06|67677.03
14:38:07|67693.83
14:38:09|67713.53
14:38:09|67713.53
14:38:10|67707.35
14:38:11|67721.42
14:38:12|67721.42
14:38:13|67721.42
14:38:14|67723.68
14:38:15|67727.27
14:38:16|67744.
14:38:18|67744.
14:38:19|67768.73
14:38:20|67768.73
14:38:20|67760.05
14:38:21|67753.32
14:38:22|67733.15
14:38:24|67733.13
14:38:25|67733.13
14:38:26|67733.13
14:38:27|67727.59
14:38:28|67706.22
14:38:29|67692.75
14:38:30|67679.69
14:38:31|67659.36
14:38:32|67660.51
14:38:33|67650.09
14:38:34|67650.09
14:38:35|67653.36
14:38:36|67632.25
14:38:37|67621.42
14:38:38|67621.24
14:38:39|67646.6
14:38:40|67672.92
14:38:41|67672.92
14:38:42|67672.92
14:38:43|67645.85
14:38:44|67645.85
14:38:45|67620.89
14:38:46|67633.1
14:38:47|67653.35
14:38:48|67660.07
14:38:49|67660.07
14:38:50|67660.07
14:38:52|67660.07
14:38:54|67660.07
14:38:55|67679.69
14:38:56|67679.69
14:38:57|67679.69
14:38:59|67681.52
14:38:59|67681.52
14:39:01|67686.6
14:39:01|67686.6
14:39:03|67713.53
14:39:04|67721.42
14:39:05|67721.42
14:39:06|67706.21
14:39:07|67706.21
14:39:08|67712.95
14:39:09|67712.95
14:39:10|67723.78
14:39:11|67730.46
14:39:12|67733.13
14:39:13|67733.13
14:39:15|67733.13
14:39:15|67726.6
14:39:16|67726.6
14:39:17|67726.6
14:39:19|67719.68
14:39:19|67712.93
14:39:21|67712.93
14:39:22|67712.93
14:39:23|67706.21
14:39:24|67706.21
14:39:25|67720.85
14:39:26|67720.85
14:39:27|67741.1
14:39:28|67726.4
14:39:29|67726.4
14:39:30|67734.35
14:39:31|67741.1
14:39:32|67758.29
14:39:33|67754.6
14:39:34|67754.6
14:39:35|67754.6
14:39:36|67754.6
14:39:37|67747.39
14:39:38|67746.59
14:39:39|67733.13
14:39:40|67730.46
14:39:41|67730.46
14:39:42|67713.53
14:39:43|67696.61
14:39:44|67723.57
14:39:45|67714.1
14:39:46|67719.87
14:39:47|67699.48
14:39:48|67696.61
14:39:49|67696.61
14:39:50|67696.61
14:39:51|67696.61
14:39:53|67696.61
14:39:54|67700.6
14:39:55|67707.35
14:39:55|67707.35
14:39:57|67700.69
14:39:59|67699.49
14:39:59|67726.62
14:40:01|67740.91
14:40:01|67740.91
14:40:02|67733.13
14:40:04|67733.13
14:40:04|67733.13
14:40:06|67733.13
14:40:07|67767.77
14:40:08|67753.54
14:40:09|67766.58
14:40:11|67766.58
14:40:11|67747.39
14:40:13|67719.56
14:40:13|67741.08
14:40:14|67699.48
14:40:15|67686.03
14:40:16|67686.03
14:40:17|67686.03
14:40:19|67713.53
14:40:20|67730.46
14:40:20|67753.32
14:40:21|67753.32
14:40:22|67753.33
14:40:23|67753.33
14:40:24|67753.33
14:40:26|67753.33
14:40:27|67753.33
14:40:27|67753.33
14:40:28|67777.56
14:40:29|67777.56
14:40:30|67796.49
14:40:32|67802.96
14:40:32|67801.85
14:40:33|67805.3
14:40:34|67805.3
14:40:35|67810.
14:40:36|67810.
14:40:37|67815.17
14:40:39|67798.22
14:40:39|67814.17
14:40:40|67800.62
14:40:41|67815.99
14:40:42|67817.15
14:40:43|67817.15
14:40:44|67817.15
14:40:45|67817.15
14:40:46|67819.99
14:40:48|67819.6
14:40:48|67819.57
14:40:49|67819.36
14:40:50|67819.36
14:40:51|67819.36
14:40:53|67819.99
14:40:54|67822.65
14:40:55|67822.65
14:40:57|67807.18
14:40:58|67807.18
14:40:58|67808.6
14:40:59|67808.6
14:41:00|67813.56
14:41:02|67808.6
14:41:02|67822.1
14:41:03|67822.1
14:41:05|67827.47
14:41:05|67822.16
14:41:06|67833.51
14:41:07|67837.5
14:41:08|67847.35
14:41:09|67847.55
14:41:10|67828.76
14:41:11|67820.64
14:41:12|67820.64
14:41:13|67856.
14:41:14|67876.
14:41:15|67870.65
14:41:16|67873.05
14:41:17|67873.05
14:41:19|67876.
14:41:20|67862.16
14:41:20|67866.41
14:41:21|67869.35
14:41:22|67869.35
14:41:23|67869.35
14:41:24|67869.35
14:41:25|67877.56
14:41:26|67879.
14:41:28|67879.
14:41:28|67888.87
14:41:30|67879.
14:41:30|67888.86
14:41:32|67885.93
14:41:32|67873.83
14:41:33|67885.54
14:41:34|67875.55
14:41:36|67891.22
14:41:37|67891.22
14:41:38|67891.24
14:41:39|67896.34
14:41:40|67889.59
14:41:41|67871.86
14:41:42|67866.04
14:41:43|67848.09
14:41:44|67847.55
14:41:45|67847.55
14:41:46|67847.55
14:41:47|67849.1
14:41:48|67826.61
14:41:49|67820.62
14:41:50|67828.85
14:41:51|67835.58
14:41:52|67828.85
14:41:53|67845.01
14:41:55|67869.35
14:41:56|67841.68
14:41:57|67869.35
14:41:58|67883.03
14:41:59|67883.03
14:42:00|67883.03
14:42:01|67887.54
14:42:03|67887.55
14:42:04|67896.99
14:42:05|67896.98
14:42:06|67881.2
14:42:07|67893.23
14:42:08|67867.74
14:42:09|67897.
14:42:10|67894.66
14:42:11|67913.3
14:42:12|67913.3
14:42:13|67901.39
14:42:15|67909.84
14:42:15|67892.82
14:42:17|67892.82
14:42:17|67896.34
14:42:18|67896.34
14:42:19|67883.01
14:42:20|67883.01
14:42:21|67903.1
14:42:22|67887.93
14:42:23|67909.85
14:42:24|67909.22
14:42:25|67925.64
14:42:27|67925.63
14:42:27|67930.
14:42:29|67933.
14:42:29|67935.04
14:42:30|67929.51
14:42:31|67949.99
14:42:32|67949.99
14:42:34|67949.99
14:42:34|67949.99
14:42:36|67949.99
14:42:37|67951.56
14:42:37|67963.85
14:42:38|67963.84
14:42:39|67963.84
14:42:40|67977.
14:42:41|67976.98
14:42:42|68000.
14:42:43|68000.
14:42:44|68000.
14:42:45|67978.73
14:42:46|67978.73
14:42:47|67978.73
14:42:48|67978.73
14:42:49|67952.03
14:42:50|67949.17
14:42:52|67977.35
14:42:53|67977.35
14:42:53|67977.37
14:42:56|67984.09
14:42:56|67984.59
14:42:58|67984.59
14:42:59|68000.
14:43:00|68000.
14:43:01|67994.95
14:43:02|67990.1
14:43:03|68000.
14:43:04|68032.08
14:43:05|68039.69
14:43:06|68015.8
14:43:07|68015.8
14:43:09|68015.8
14:43:10|68083.18
14:43:11|68056.17
14:43:12|68064.69
14:43:13|68060.67
14:43:14|68049.44
14:43:15|68062.92
14:43:16|68067.52
14:43:17|68083.19
14:43:18|68070.65
14:43:19|68099.6
14:43:20|68099.6
14:43:22|68111.26
14:43:23|68111.26
14:43:24|68109.47
14:43:25|68110.
14:43:26|68110.02
14:43:27|68116.74
14:43:28|68125.85
14:43:29|68132.58
14:43:30|68125.84
14:43:31|68125.84
14:43:32|68134.57
14:43:33|68148.23
14:43:34|68150.64
14:43:35|68136.96
14:43:36|68136.96
14:43:37|68186.58
14:43:38|68186.58
14:43:39|68199.99
14:43:40|68197.5
14:43:41|68180.29
14:43:42|68226.76
14:43:43|68185.04
14:43:44|68172.31
14:43:45|68172.31
14:43:46|68188.03
14:43:47|68188.04
14:43:48|68166.67
14:43:49|68192.8
14:43:50|68225.56
14:43:51|68208.5
14:43:52|68187.02
14:43:53|68177.32
14:43:54|68201.68
14:43:55|68270.68
14:43:56|68238.21
14:43:57|68224.42
14:43:59|68200.67
14:43:59|68200.67
14:44:00|68228.26
14:44:01|68218.75
14:44:02|68245.11
14:44:03|68250.93
14:44:04|68289.36
14:44:05|68285.82
14:44:06|68276.71
14:44:07|68276.71
14:44:08|68266.13
14:44:10|68268.28
14:44:10|68283.51
14:44:11|68263.07
14:44:12|68266.15
14:44:13|68312.67
14:44:14|68305.19
14:44:15|68288.45
14:44:16|68305.18
14:44:17|68305.18
14:44:18|68298.46
14:44:20|68292.79
14:44:21|68289.09
14:44:21|68303.99
14:44:22|68303.99
14:44:23|68303.99
14:44:25|68338.78
14:44:25|68312.82
14:44:26|68312.82
14:44:27|68312.82
14:44:29|68278.26
14:44:29|68294.62
14:44:30|68291.71
14:44:32|68310.81
14:44:32|68317.63
14:44:34|68327.09
14:44:34|68332.1
14:44:36|68340.75
14:44:37|68340.76
14:44:38|68331.26
14:44:39|68326.46
14:44:39|68326.46
14:44:41|68342.08
14:44:41|68342.08
14:44:43|68342.08
14:44:44|68347.43
14:44:45|68340.27
14:44:45|68342.08
14:44:46|68331.28
14:44:47|68356.38
14:44:49|68356.38
14:44:50|68351.73
14:44:51|68345.56
14:44:52|68345.55
14:44:53|68345.56
14:44:54|68345.56
14:44:55|68356.08
14:44:56|68344.63
14:44:57|68357.45
14:44:58|68357.45
14:44:59|68350.64
14:45:00|68320.46
14:45:02|68310.79
14:45:03|68310.79
14:45:03|68290.35
14:45:05|68286.79
14:45:05|68269.89
14:45:07|68274.83
14:45:08|68264.8
14:45:09|68258.24
14:45:10|68283.53
14:45:11|68269.68
14:45:12|68221.47
14:45:13|68221.47
14:45:14|68215.33
14:45:15|68235.79
14:45:16|68264.27
14:45:16|68264.27
14:45:18|68349.33
14:45:19|68315.02
14:45:20|68305.2
14:45:21|68335.52
14:45:22|68328.7
14:45:22|68328.69
14:45:24|68360.46
14:45:25|68410.67
14:45:25|68403.81
14:45:28|68396.99
14:45:28|68393.43
14:45:29|68372.5
14:45:31|68318.64
14:45:31|68415.69
14:45:33|68415.69
14:45:34|68415.69
14:45:35|68415.69
14:45:36|68415.69
14:45:36|68415.69
14:45:37|68403.83
14:45:39|68403.83
14:45:39|68403.83
14:45:40|68397.15
14:45:42|68410.66
14:45:43|68443.82
14:45:44|68409.51
14:45:45|68424.31
14:45:45|68424.31
14:45:46|68424.31
14:45:48|68426.87
14:45:48|68423.82
14:45:50|68449.6
14:45:51|68449.6
14:45:52|68431.15
14:45:53|68431.15
14:45:54|68415.62
14:45:54|68452.62
14:45:56|68452.62
14:45:56|68457.96
14:45:58|68458.48
14:45:59|68482.79
14:46:00|68466.7
14:46:01|68463.92
14:46:02|68472.12
14:46:04|68457.66
14:46:05|68458.47
14:46:05|68458.46
14:46:07|68458.46
14:46:07|68451.64
14:46:09|68458.47
14:46:09|68458.47
14:46:11|68466.71
14:46:11|68466.71
14:46:13|68478.96
14:46:14|68484.22
14:46:15|68466.71
14:46:16|68473.43
14:46:16|68473.43
14:46:18|68484.52
14:46:19|68466.71
14:46:19|68494.
14:46:21|68494.86
14:46:22|68486.89
14:46:23|68481.5
14:46:24|68482.63
14:46:24|68481.81
14:46:26|68452.47
14:46:27|68472.12
14:46:28|68470.21
14:46:29|68470.21
14:46:30|68485.78
14:46:31|68485.78
14:46:32|68479.67
14:46:33|68488.19
14:46:34|68473.43
14:46:36|68454.09
14:46:36|68431.16
14:46:38|68400.02
14:46:38|68350.
14:46:39|68369.68
14:46:40|68392.51
14:46:41|68397.
14:46:42|68410.66
14:46:43|68410.67
14:46:45|68401.5
14:46:45|68390.17
14:46:46|68388.31
14:46:47|68388.31
14:46:48|68388.31
14:46:49|68410.66
14:46:50|68417.48
14:46:51|68417.49
14:46:52|68464.4
14:46:53|68448.08
14:46:54|68431.15
14:46:55|68431.15
14:46:57|68465.28
14:46:57|68465.29
14:46:59|68473.16
14:47:01|68459.98
14:47:02|68467.78
14:47:03|68458.45
14:47:05|68458.45
14:47:06|68458.45
14:47:07|68458.45
14:47:08|68420.06
14:47:08|68391.6
14:47:10|68382.05
14:47:11|68333.11
14:47:11|68323.51
14:47:13|68369.67
14:47:14|68369.67
14:47:16|68358.8
14:47:16|68376.51
14:47:17|68383.33
14:47:18|68342.36
14:47:20|68362.84
14:47:21|68332.1
14:47:22|68351.89
14:47:23|68362.02
14:47:23|68420.06
14:47:24|68420.06
14:47:25|68407.34
14:47:26|68407.34
14:47:27|68406.13
14:47:28|68414.13
14:47:30|68392.67
14:47:30|68408.28
14:47:31|68420.05
14:47:33|68405.47
14:47:33|68444.81
14:47:34|68471.42
14:47:35|68473.15
14:47:36|68473.15
14:47:37|68409.63
14:47:38|68368.98
14:47:40|68390.17
14:47:41|68424.32
14:47:42|68406.71
14:47:43|68419.6
14:47:44|68419.6
14:47:45|68419.6
14:47:46|68437.76
14:47:46|68443.53
14:47:47|68443.53
14:47:49|68450.2
14:47:49|68450.2
14:47:50|68465.28
14:47:51|68459.88
14:47:53|68472.13
14:47:53|68472.11
14:47:55|68472.11
14:47:56|68462.84
14:47:57|68462.84
14:47:58|68462.84
14:47:59|68462.84
14:48:01|68465.3
14:48:02|68478.96
14:48:03|68478.96
14:48:04|68479.96
14:48:05|68479.96
14:48:06|68472.12
14:48:07|68472.09
14:48:09|68472.09
14:48:10|68451.51
14:48:10|68451.51
14:48:11|68446.55
14:48:12|68459.97
14:48:14|68459.97
14:48:14|68459.97
14:48:15|68459.97
14:48:16|68459.97
14:48:17|68440.55
14:48:18|68440.55
14:48:19|68440.55
14:48:20|68440.55
14:48:21|68444.8
14:48:22|68444.8
14:48:23|68413.46
14:48:24|68368.24
14:48:26|68360.46
14:48:27|68373.42
14:48:27|68373.42
14:48:28|68350.
14:48:29|68369.67
14:48:30|68369.67
14:48:31|68369.67
14:48:32|68369.67
14:48:33|68367.96
14:48:34|68357.94
14:48:35|68358.07
14:48:37|68383.34
14:48:37|68379.23
14:48:38|68379.22
14:48:40|68379.22
14:48:40|68379.22
14:48:41|68355.33
14:48:42|68379.54
14:48:43|68379.54
14:48:44|68345.73
14:48:45|68369.68
14:48:46|68369.68
14:48:47|68369.68
14:48:48|68369.68
14:48:49|68365.75
14:48:50|68359.02
14:48:51|68359.02
14:48:52|68369.68
14:48:53|68350.16
14:48:54|68350.16
14:48:55|68369.68
14:48:56|68365.75
14:48:57|68362.77
14:48:58|68362.77
14:48:59|68362.77
14:49:01|68362.77
14:49:03|68369.68
14:49:04|68381.85
14:49:05|68399.39
14:49:06|68431.2
14:49:07|68464.38
14:49:08|68464.4
14:49:09|68459.97
14:49:10|68472.13
14:49:11|68486.55
14:49:12|68513.81
14:49:14|68525.75
14:49:15|68528.24
14:49:15|68515.06
14:49:17|68528.21
14:49:17|68528.22
14:49:19|68539.01
14:49:19|68534.01
14:49:20|68534.01
14:49:21|68514.52
14:49:23|68533.63
14:49:23|68533.63
14:49:24|68533.6
14:49:25|68533.6
14:49:26|68499.2
14:49:27|68506.24
14:49:28|68485.79
14:49:29|68493.87
14:49:30|68493.63
14:49:31|68513.11
14:49:32|68513.11
14:49:33|68548.38
14:49:34|68540.76
14:49:35|68540.73
14:49:37|68540.73
14:49:37|68486.89
14:49:38|68480.16
14:49:39|68480.16
14:49:40|68480.16
14:49:42|68426.32
14:49:42|68450.61
14:49:43|68450.61
14:49:45|68453.25
14:49:45|68490.04
14:49:47|68473.35
14:49:47|68520.14
14:49:48|68500.35
14:49:49|68500.35
14:49:50|68493.62
14:49:51|68519.92
14:49:53|68540.41
14:49:53|68540.41
14:49:54|68540.41
14:49:55|68540.41
14:49:57|68540.41
14:49:57|68540.41
14:49:59|68540.41
14:50:00|68540.41
14:50:01|68539.6
14:50:02|68513.83
14:50:03|68500.36
14:50:04|68499.25
14:50:05|68499.25
14:50:06|68505.08
14:50:07|68494.9
14:50:08|68494.9
14:50:09|68488.31
14:50:10|68488.31
14:50:11|68513.11
14:50:12|68519.92
14:50:13|68500.37
14:50:14|68500.37
14:50:15|68507.08
14:50:16|68523.79
14:50:17|68523.79
14:50:18|68521.81
14:50:19|68527.27
14:50:21|68552.68
14:50:21|68552.68
14:50:22|68552.68
14:50:23|68534.
14:50:24|68534.01
14:50:25|68507.08
14:50:27|68500.
14:50:28|68500.79
14:50:28|68500.79
14:50:29|68500.79
14:50:30|68555.32
14:50:31|68567.
14:50:32|68567.
14:50:33|68566.99
14:50:34|68536.38
14:50:35|68536.38
14:50:36|68513.82
14:50:37|68513.82
14:50:38|68513.82
14:50:40|68544.05
14:50:40|68577.
14:50:41|68577.
14:50:43|68573.48
14:50:44|68554.19
14:50:45|68540.73
14:50:45|68534.
14:50:46|68528.42
14:50:47|68560.92
14:50:48|68560.92
14:50:49|68560.92
14:50:51|68565.
14:50:51|68547.46
14:50:52|68560.92
14:50:53|68560.92
14:50:54|68560.92
14:50:55|68560.92
14:50:56|68560.92
14:50:58|68560.92
14:50:58|68560.92
14:50:59|68560.92
14:51:00|68560.92
14:51:02|68560.92
14:51:03|68560.92
14:51:05|68541.6
14:51:05|68533.59
14:51:06|68465.29
14:51:07|68494.95
14:51:08|68532.33
14:51:10|68538.91
14:51:10|68555.33
14:51:12|68555.33
14:51:13|68572.9
14:51:14|68572.9
14:51:15|68578.52
14:51:16|68596.98
14:51:16|68596.99
14:51:17|68621.41
14:51:19|68621.41
14:51:19|68621.42
14:51:21|68621.41
14:51:22|68604.8
14:51:23|68630.
14:51:23|68630.
14:51:24|68630.
14:51:25|68630.
14:51:26|68617.97
14:51:27|68617.97
14:51:28|68617.97
14:51:30|68617.97
14:51:31|68617.97
14:51:32|68619.02
14:51:33|68619.02
14:51:34|68619.02
14:51:35|68619.02
14:51:36|68619.02
14:51:37|68619.02
14:51:38|68630.
14:51:39|68630.
14:51:40|68630.
14:51:41|68639.27
14:51:43|68637.84
14:51:43|68601.31
14:51:45|68612.96
14:51:46|68612.96
14:51:46|68614.77
14:51:48|68623.7
14:51:48|68608.03
14:51:49|68595.86
14:51:51|68594.57
14:51:51|68589.86
14:51:53|68585.78
14:51:53|68601.19
14:51:55|68596.69
14:51:56|68621.56
14:51:56|68621.56
14:51:58|68621.56
14:51:59|68621.56
14:52:00|68608.03
14:52:01|68583.64
14:52:02|68569.61
14:52:03|68587.85
14:52:05|68587.85
14:52:05|68587.85
14:52:07|68628.71
14:52:08|68635.86
14:52:09|68635.86
14:52:10|68639.27
14:52:11|68629.65
14:52:12|68629.13
14:52:12|68608.04
14:52:14|68608.04
14:52:15|68608.04
14:52:16|68608.04
14:52:16|68608.04
14:52:18|68622.79
14:52:18|68614.76
14:52:20|68617.26
14:52:20|68603.55
14:52:22|68629.68
14:52:22|68637.05
14:52:24|68630.99
14:52:25|68630.99
14:52:26|68609.33
14:52:27|68602.6
14:52:28|68602.6
14:52:29|68602.6
14:52:30|68602.6
14:52:31|68628.22
14:52:32|68628.22
14:52:33|68632.93
14:52:34|68635.66
14:52:35|68635.66
14:52:36|68603.61
14:52:37|68593.41
14:52:38|68609.34
14:52:40|68627.78
14:52:40|68627.78
14:52:41|68642.01
14:52:42|68628.23
14:52:43|68628.23
14:52:44|68644.4
14:52:45|68635.4
14:52:46|68635.4
14:52:48|68594.57
14:52:48|68567.66
14:52:49|68555.33
14:52:50|68536.43
14:52:51|68512.77
14:52:52|68531.69
14:52:53|68528.09
14:52:54|68555.53
14:52:55|68555.53
14:52:56|68555.53
14:52:57|68555.53
14:52:59|68590.47
14:52:59|68600.
14:53:00|68624.11
14:53:01|68608.04
14:53:02|68600.78
14:53:03|68600.78
14:53:05|68630.99
14:53:07|68629.54
14:53:07|68649.26
14:53:09|68641.68
14:53:09|68641.68
14:53:11|68641.69
14:53:12|68641.86
14:53:13|68641.86
14:53:14|68655.
14:53:14|68654.99
14:53:16|68641.68
14:53:18|68654.99
14:53:18|68641.68
14:53:20|68641.68
14:53:21|68640.
14:53:21|68634.95
14:53:22|68608.1
14:53:24|68587.85
14:53:25|68625.01
14:53:25|68644.69
14:53:27|68644.7
14:53:27|68621.5
14:53:28|68630.99
14:53:30|68608.03
14:53:30|68601.3
14:53:31|68582.23
14:53:33|68594.58
14:53:34|68594.58
14:53:34|68594.58
14:53:36|68596.46
14:53:37|68594.58
14:53:38|68594.58
14:53:39|68594.58
14:53:39|68572.68
14:53:41|68568.96
14:53:42|68568.96
14:53:42|68538.91
14:53:43|68562.37
14:53:45|68541.8
14:53:46|68541.8
14:53:47|68548.67
14:53:47|68548.67
14:53:49|68548.67
14:53:50|68562.39
14:53:51|68567.66
14:53:52|68581.11
14:53:53|68573.25
14:53:54|68573.25
14:53:55|68573.25
14:53:56|68581.12
14:53:57|68614.78
14:53:58|68614.78
14:53:59|68614.78
14:54:00|68614.78
14:54:01|68614.78
14:54:02|68637.83
14:54:03|68630.99
14:54:04|68630.99
14:54:06|68630.99
14:54:08|68652.83
14:54:08|68636.29
14:54:09|68628.23
14:54:10|68616.12
14:54:12|68644.05
14:54:13|68644.05
14:54:14|68644.05
14:54:15|68651.56
14:54:16|68638.
14:54:17|68638.
14:54:18|68638.
14:54:19|68638.
14:54:20|68661.63
14:54:21|68643.03
14:54:22|68634.95
14:54:24|68661.63
14:54:24|68661.63
14:54:26|68661.63
14:54:26|68661.63
14:54:28|68634.96
14:54:29|68648.41
14:54:30|68646.37
14:54:31|68658.43
14:54:33|68658.43
14:54:33|68658.43
14:54:35|68658.43
14:54:36|68651.57
14:54:37|68651.57
14:54:37|68658.43
14:54:39|68658.43
14:54:39|68658.43
14:54:41|68658.43
14:54:41|68666.44
14:54:43|68671.07
14:54:43|68687.28
14:54:45|68690.47
14:54:46|68702.25
14:54:47|68695.54
14:54:48|68702.25
14:54:49|68682.09
14:54:49|68682.09
14:54:50|68695.52
14:54:52|68702.25
14:54:53|68702.25
14:54:53|68713.31
14:54:55|68713.31
14:54:56|68713.33
14:54:57|68722.22
14:54:57|68713.34
14:54:58|68730.47
14:55:00|68715.7
14:55:00|68730.62
14:55:02|68727.03
14:55:02|68727.03
14:55:05|68723.9
14:55:05|68733.94
14:55:07|68733.94
14:55:09|68716.97
14:55:10|68688.8
14:55:11|68713.31
14:55:12|68717.89
14:55:13|68705.62
14:55:14|68726.21
14:55:15|68726.21
14:55:16|68709.77
14:55:17|68713.31
14:55:18|68713.31
14:55:19|68713.31
14:55:20|68713.31
14:55:21|68746.24
14:55:22|68746.24
14:55:23|68746.24
14:55:24|68735.29
14:55:26|68735.29
14:55:26|68735.29
14:55:27|68735.29
14:55:29|68735.29
14:55:30|68735.29
14:55:31|68777.
14:55:31|68749.36
14:55:33|68762.18
14:55:34|68756.1
14:55:35|68756.1
14:55:36|68750.74
14:55:37|68749.36
14:55:38|68708.99
14:55:39|68708.99
14:55:40|68675.01
14:55:41|68671.45
14:55:42|68672.15
14:55:43|68692.47
14:55:44|68706.43
14:55:45|68733.89
14:55:46|68733.89
14:55:47|68727.03
14:55:48|68727.89
14:55:49|68727.89
14:55:50|68727.89
14:55:51|68727.89
14:55:52|68691.27
14:55:53|68691.27
14:55:54|68705.05
14:55:55|68705.05
14:55:56|68699.05
14:55:57|68670.17
14:55:58|68661.88
14:55:59|68655.92
14:56:00|68655.92
14:56:01|68624.14
14:56:02|68555.33
14:56:03|68506.01
14:56:04|68507.51
14:56:05|68541.81
14:56:06|68541.81
14:56:07|68514.36
14:56:09|68514.36
14:56:10|68479.71
14:56:11|68527.27
14:56:12|68527.27
14:56:13|68521.23
14:56:13|68521.23
14:56:14|68521.23
14:56:16|68540.69
14:56:17|68540.69
14:56:18|68540.69
14:56:19|68572.68
14:56:19|68630.99
14:56:21|68660.65
14:56:22|68700.
14:56:23|68682.06
14:56:24|68681.17
14:56:25|68700.
14:56:26|68700.
14:56:27|68687.37
14:56:28|68687.37
14:56:29|68687.37
14:56:30|68687.37
14:56:31|68691.88
14:56:32|68688.81
14:56:33|68699.59
14:56:34|68680.74
14:56:35|68680.74
14:56:36|68724.25
14:56:37|68702.31
14:56:38|68702.31
14:56:39|68702.31
14:56:40|68702.31
14:56:42|68699.59
14:56:42|68706.52
14:56:43|68706.52
14:56:44|68706.52
14:56:45|68718.18
14:56:46|68718.18
14:56:47|68713.3
14:56:48|68712.18
14:56:49|68712.18
14:56:50|68712.18
14:56:51|68720.18
14:56:52|68720.18
14:56:53|68724.25
14:56:54|68692.38
14:56:55|68692.38
14:56:56|68692.38
14:56:57|68692.38
14:56:58|68692.38
14:57:00|68689.56
14:57:00|68689.56
14:57:01|68689.56
14:57:02|68690.85
14:57:03|68690.85
14:57:04|68700.
14:57:05|68724.73
14:57:06|68724.73
14:57:07|68724.73
14:57:08|68719.67
14:57:09|68719.67
14:57:11|68737.55
14:57:12|68737.55
14:57:13|68735.9
14:57:13|68735.9
14:57:16|68735.9
14:57:17|68737.55
14:57:17|68752.98
14:57:19|68752.98
14:57:19|68752.98
14:57:20|68764.28
14:57:22|68763.07
14:57:22|68757.81
14:57:23|68750.
14:57:24|68752.91
14:57:25|68756.37
14:57:26|68756.37
14:57:27|68756.37
14:57:28|68747.6
14:57:30|68747.6
14:57:31|68699.59
14:57:32|68696.25
14:57:33|68683.9
14:57:34|68650.
14:57:35|68650.
14:57:36|68665.29
14:57:37|68672.15
14:57:38|68692.73
14:57:39|68692.73
14:57:40|68713.31
14:57:41|68699.59
14:57:42|68699.73
14:57:43|68699.59
14:57:44|68699.59
14:57:45|68703.45
14:57:46|68703.45
14:57:47|68692.73
14:57:48|68692.73
14:57:50|68692.73
14:57:51|68681.6
14:57:52|68712.06
14:57:52|68712.06
14:57:53|68712.06
14:57:54|68684.95
14:57:55|68684.95
14:57:56|68684.95
14:57:57|68684.95
14:57:58|68684.95
14:57:59|68684.95
14:58:00|68684.95
14:58:01|68706.45
14:58:02|68701.78
14:58:03|68701.78
14:58:04|68701.78
14:58:05|68701.78
14:58:06|68701.78
14:58:08|68701.78
14:58:08|68726.23
14:58:10|68726.23
14:58:11|68726.23
14:58:12|68751.74
14:58:13|68684.18
14:58:15|68672.15
14:58:15|68672.15
14:58:17|68672.15
14:58:19|68672.15
14:58:19|68672.15
14:58:21|68651.21
14:58:21|68615.73
14:58:22|68632.3
14:58:24|68632.3
14:58:25|68574.62
14:58:25|68572.68
14:58:27|68572.68
14:58:28|68589.83
14:58:29|68603.55
14:58:29|68603.55
14:58:31|68638.91
14:58:32|68663.92
14:58:33|68692.73
14:58:34|68698.26
14:58:35|68675.42
14:58:36|68675.42
14:58:38|68675.42
14:58:39|68675.42
14:58:39|68675.42
14:58:40|68663.68
14:58:42|68685.87
14:58:43|68706.43
14:58:43|68706.43
14:58:44|68692.49
14:58:45|68692.49
14:58:46|68692.49
14:58:47|68692.49
14:58:49|68687.45
14:58:50|68687.45
14:58:50|68687.45
14:58:51|68687.45
14:58:52|68687.45
14:58:54|68727.84
14:58:54|68727.84
14:58:55|68727.84
14:58:57|68683.65
14:58:58|68686.84
14:58:58|68703.8
14:59:00|68703.8
14:59:00|68703.8
14:59:01|68733.89
14:59:02|68710.7
14:59:03|68753.31
14:59:04|68753.31
14:59:05|68704.7
14:59:06|68704.7
14:59:08|68704.7
14:59:08|68704.7
14:59:09|68704.7
14:59:11|68673.44
14:59:12|68673.45
14:59:14|68646.76
14:59:15|68672.15
14:59:17|68643.43
14:59:17|68613.5
14:59:18|68613.5
14:59:19|68613.5
14:59:21|68600.
14:59:22|68600.12
14:59:22|68617.27
14:59:24|68600.
14:59:24|68600.
14:59:26|68610.41
14:59:26|68605.96
14:59:28|68624.13
14:59:28|68624.13
14:59:30|68624.13
14:59:30|68624.13
14:59:31|68624.13
14:59:33|68690.29
14:59:34|68698.28
14:59:34|68715.72
14:59:35|68715.72
14:59:37|68715.72
14:59:38|68715.72
14:59:39|68677.64
14:59:39|68677.64
14:59:41|68702.92
14:59:42|68702.92
14:59:43|68702.92
14:59:44|68702.92
14:59:45|68720.17
14:59:46|68735.
14:59:47|68708.98
14:59:48|68735.
14:59:48|68735.
14:59:50|68735.
14:59:51|68735.
14:59:52|68735.
14:59:53|68702.52
14:59:54|68662.88
14:59:55|68662.88
14:59:56|68662.88
14:59:57|68700.18
14:59:58|68700.18
14:59:59|68688.79
15:00:00|68688.79
15:00:01|68711.8
15:00:02|68711.8
15:00:04|68702.25
15:00:06|68628.22
15:00:07|68688.18
15:00:07|68691.08
15:00:08|68714.17
15:00:09|68695.52
15:00:10|68682.06
15:00:12|68682.06
15:00:13|68669.85
15:00:13|68669.85
15:00:14|68685.7
15:00:16|68682.06
15:00:17|68724.25
15:00:18|68715.71
15:00:19|68735.
15:00:20|68708.98
15:00:21|68708.98
15:00:22|68708.98
15:00:23|68708.98
15:00:24|68708.98
15:00:25|68689.84
15:00:27|68699.59
15:00:27|68699.59
15:00:28|68699.59
15:00:29|68712.03
15:00:31|68703.42
15:00:31|68703.42
15:00:32|68711.53
15:00:33|68711.53
15:00:34|68711.53
15:00:35|68732.13
15:00:36|68732.13
15:00:38|68732.13
15:00:38|68732.13
15:00:39|68727.08
15:00:40|68735.
15:00:42|68750.7
15:00:42|68752.96
15:00:43|68737.45
15:00:44|68752.98
15:00:45|68773.89
15:00:46|68773.89
15:00:47|68767.89
15:00:48|68767.89
15:00:49|68762.82
15:00:50|68762.82
15:00:51|68762.82
15:00:52|68745.34
15:00:53|68742.81
15:00:54|68740.44
15:00:55|68740.44
15:00:56|68754.22
15:00:57|68754.22
15:00:58|68754.22
15:00:59|68752.62
15:01:00|68752.62
15:01:01|68752.62
15:01:02|68758.2
15:01:03|68772.78
15:01:05|68775.05
15:01:05|68775.05
15:01:06|68775.05
15:01:07|68775.05
15:01:08|68775.06
15:01:10|68800.
15:01:10|68780.73
15:01:11|68768.56
15:01:13|68768.56
15:01:14|68768.56
15:01:15|68768.56
15:01:16|68799.99
15:01:17|68776.29
15:01:18|68795.63
15:01:19|68795.63
15:01:20|68795.13
15:01:22|68789.54
15:01:22|68788.77
15:01:24|68795.63
15:01:25|68795.63
15:01:26|68795.63
15:01:26|68795.63
15:01:28|68800.
15:01:29|68800.
15:01:30|68794.
15:01:32|68791.01
15:01:32|68798.34
15:01:33|68800.
15:01:34|68800.
15:01:36|68800.
15:01:36|68776.28
15:01:37|68782.84
15:01:39|68782.84
15:01:39|68779.71
15:01:40|68785.11
15:01:41|68800.
15:01:42|68800.
15:01:43|68792.32
15:01:44|68780.8
15:01:45|68780.8
15:01:46|68759.36
15:01:47|68778.47
15:01:49|68778.47
15:01:49|68778.47
15:01:50|68778.73
15:01:51|68769.55
15:01:53|68781.08
15:01:54|68776.28
15:01:54|68776.28
15:01:55|68776.28
15:01:57|68776.28
15:01:57|68781.91
15:01:59|68781.91
15:02:00|68781.91
15:02:01|68788.77
15:02:01|68782.74
15:02:02|68782.74
15:02:03|68782.77
15:02:04|68776.29
15:02:05|68776.29
15:02:07|68776.29
15:02:07|68776.86
15:02:09|68776.86
15:02:10|68800.
15:02:11|68800.
15:02:11|68786.71
15:02:12|68818.
15:02:14|68805.51
15:02:16|68812.
15:02:17|68812.
15:02:18|68817.99
15:02:19|68816.2
15:02:20|68812.
15:02:21|68812.
15:02:23|68812.
15:02:24|68812.
15:02:24|68814.75
15:02:26|68814.75
15:02:27|68814.75
15:02:27|68814.75
15:02:28|68814.75
15:02:30|68814.75
15:02:31|68805.57
15:02:32|68805.57
15:02:32|68805.57
15:02:33|68805.57
15:02:34|68805.57
15:02:36|68805.65
15:02:37|68818.
15:02:38|68818.
15:02:39|68818.
15:02:40|68849.99
15:02:41|68850.
15:02:42|68853.13
15:02:43|68865.81
15:02:44|68850.04
15:02:45|68835.
15:02:46|68843.42
15:02:47|68850.3
15:02:48|68864.04
15:02:49|68864.04
15:02:50|68875.65
15:02:51|68875.65
15:02:52|68875.65
15:02:53|68857.16
15:02:54|68856.72
15:02:55|68856.72
15:02:56|68850.29
15:02:57|68850.29
15:02:58|68870.94
15:02:59|68831.63
15:03:00|68831.63
15:03:01|68831.63
15:03:02|68825.67
15:03:03|68825.67
15:03:04|68825.67
15:03:06|68850.31
15:03:07|68880.
15:03:10|68880.
15:03:11|68874.65
15:03:11|68874.65
15:03:12|68859.09
15:03:13|68867.64
15:03:14|68867.64
15:03:16|68861.64
15:03:17|68861.64
15:03:19|68861.64
15:03:19|68861.64
15:03:21|68861.64
15:03:22|68854.58
15:03:23|68854.58
15:03:24|68868.28
15:03:25|68868.28
15:03:26|68859.77
15:03:27|68851.2
15:03:28|68825.67
15:03:29|68825.67
15:03:30|68825.67
15:03:31|68857.18
15:03:32|68857.18
15:03:33|68867.88
15:03:34|68867.88
15:03:35|68880.
15:03:36|68880.
15:03:37|68877.82
15:03:38|68880.
15:03:39|68880.
15:03:40|68880.
15:03:41|68880.
15:03:42|68880.
15:03:43|68853.83
15:03:44|68853.83
15:03:45|68874.2
15:03:46|68874.2
15:03:47|68874.2
15:03:48|68874.2
15:03:49|68874.2
15:03:50|68874.2
15:03:51|68874.2
15:03:52|68877.16
15:03:53|68877.16
15:03:54|68862.3
15:03:55|68873.52
15:03:56|68866.4
15:03:57|68866.4
15:03:58|68866.4
15:03:59|68866.4
15:04:00|68870.94
15:04:01|68868.
15:04:02|68880.
15:04:03|68897.31
15:04:04|68877.23
15:04:05|68873.63
15:04:06|68898.09
15:04:07|68897.61
15:04:08|68897.61
15:04:09|68898.1
15:04:10|68897.95
15:04:11|68898.1
15:04:12|68903.2
15:04:13|68913.47
15:04:14|68924.24
15:04:15|68955.02
15:04:16|68956.99
15:04:18|68944.53
15:04:19|68999.
15:04:19|68999.
15:04:21|68999.
15:04:22|68999.
15:04:23|68999.
15:04:24|68996.57
15:04:25|69000.
15:04:27|69021.99
15:04:28|69005.1
15:04:28|68978.18
15:04:29|68958.77
15:04:30|68980.
15:04:31|68920.
15:04:33|68912.42
15:04:33|68964.97
15:04:34|68937.04
15:04:35|68956.13
15:04:37|68956.13
15:04:37|68956.15
15:04:38|68949.14
15:04:39|68911.29
15:04:40|68917.16
15:04:41|68923.35
15:04:42|68923.35
15:04:44|68894.14
15:04:45|68911.8
15:04:46|68927.9
15:04:47|68970.3
15:04:48|68873.25
15:04:49|68873.25
15:04:50|68907.91
15:04:51|68903.79
15:04:52|68855.65
15:04:53|68820.81
15:04:54|68813.79
15:04:55|68807.16
15:04:56|68787.26
15:04:57|68717.94
15:04:58|68693.96
15:04:59|68699.
15:05:00|68643.43
15:05:01|68534.94
15:05:02|68437.99
15:05:03|68534.94
15:05:04|68312.69
15:05:05|68300.
15:05:06|68311.69
15:05:07|68311.69
15:05:08|68080.
15:05:09|67832.12
15:05:10|67598.83
15:05:11|67592.65
15:05:12|68000.
15:05:13|67560.13
15:05:14|67640.83
15:05:15|67808.24
15:05:16|67808.24
15:05:18|67865.95
15:05:19|67849.08
15:05:21|67866.04
15:05:21|67804.12
15:05:23|67905.97
15:05:23|67967.9
15:05:24|67936.94
15:05:26|67863.91
15:05:26|67845.85
15:05:27|67712.41
15:05:28|68000.7
15:05:29|67905.29
15:05:30|67818.88
15:05:31|67821.02
15:05:33|67880.37
15:05:33|67891.02
15:05:34|67963.57
15:05:36|67880.37
15:05:36|67717.76
15:05:37|67821.02
15:05:39|67967.9
15:05:40|67851.29
15:05:41|67940.04
15:05:42|67940.04
15:05:43|67940.04
15:05:44|67963.57
15:05:45|67849.
15:05:46|67899.98
15:05:47|67921.7
15:05:48|67950.75
15:05:49|67914.3
15:05:50|67849.
15:05:51|67770.76
15:05:52|67882.6
15:05:53|67851.4
15:05:54|67890.67
15:05:55|67924.47
15:05:56|67773.06
15:05:57|67924.47
15:05:58|67747.39
15:05:59|67747.39
15:06:00|67620.89
15:06:01|67550.
15:06:02|67747.39
15:06:03|67522.3
15:06:04|67924.47
15:06:05|67426.38
15:06:06|67624.
15:06:07|67600.
15:06:09|67924.47
15:06:10|67549.13
15:06:10|67640.
15:06:11|67754.31
15:06:12|67609.33
15:06:14|67609.33
15:06:14|67710.4
15:06:16|67826.22
15:06:16|67776.04
15:06:17|67826.22
15:06:19|67826.22
15:06:20|67747.39
15:06:22|67842.77
15:06:23|67899.13
15:06:23|67916.89
15:06:25|67943.56
15:06:26|67943.56
15:06:27|67883.01
15:06:28|67895.88
15:06:29|67831.3
15:06:30|67916.89
15:06:31|67917.93
15:06:32|68049.21
15:06:33|67911.54
15:06:34|68049.21
15:06:35|68049.21
15:06:36|68048.18
15:06:37|68048.18
15:06:38|68084.19
15:06:39|68000.89
15:06:40|68015.96
15:06:41|67957.85
15:06:42|68008.72
15:06:43|68062.14
15:06:44|68064.83
15:06:45|67983.66
15:06:46|68032.15
15:06:47|68087.91
15:06:48|68070.5
15:06:49|68064.83
15:06:50|68073.83
15:06:51|68062.79
15:06:52|68103.7
15:06:54|68081.8
15:06:55|68090.62
15:06:55|68061.25
15:06:56|68104.37
15:06:58|68117.27
15:06:58|68100.64
15:06:59|68100.
15:07:00|68041.48
15:07:01|68041.48
15:07:02|68000.
15:07:03|68000.
15:07:05|67988.77
15:07:05|68000.
15:07:06|68010.03
15:07:07|67987.92
15:07:08|67977.83
15:07:09|67962.41
15:07:10|67959.67
15:07:11|67950.
15:07:13|67931.62
15:07:13|67916.89
15:07:14|67916.89
15:07:15|67911.72
15:07:16|67916.89
15:07:17|67950.91
15:07:19|67933.94
15:07:20|67888.
15:07:22|67912.44
15:07:23|67953.31
15:07:23|67991.09
15:07:25|67991.09
15:07:26|67924.65
15:07:27|67916.95
15:07:27|67888.
15:07:28|67869.79
15:07:29|67844.52
15:07:31|67838.46
15:07:31|67847.71
15:07:33|67866.03
15:07:33|67866.03
15:07:34|67873.15
15:07:36|67873.15
15:07:37|67849.08
15:07:38|67879.32
15:07:39|67916.89
15:07:40|67936.02
15:07:41|68003.95
15:07:42|67933.94
15:07:43|67992.35
15:07:44|67992.35
15:07:45|68000.6
15:07:46|68000.6
15:07:47|67995.37
15:07:48|67995.37
15:07:49|68007.29
15:07:50|67976.87
15:07:51|67962.41
15:07:53|67920.96
15:07:53|67937.13
15:07:54|67937.13
15:07:55|67889.26
15:07:56|67842.77
15:07:57|67868.4
15:07:58|67891.21
15:07:59|67891.21
15:08:01|67916.95
15:08:01|67941.76
15:08:02|67964.74
15:08:03|67955.88
15:08:04|67986.2
15:08:06|67978.51
15:08:06|67978.51
15:08:07|67963.94
15:08:09|67972.24
15:08:10|67992.02
15:08:11|67992.02
15:08:12|67976.89
15:08:13|68000.
15:08:14|68012.78
15:08:15|68016.41
15:08:16|68004.08
15:08:17|68004.08
15:08:18|68026.72
15:08:18|68027.77
15:08:21|68027.36
15:08:22|68027.36
15:08:23|68103.7
15:08:24|68093.05
15:08:25|68070.46
15:08:26|68086.53
15:08:27|68086.53
15:08:28|68072.78
15:08:30|68072.78
15:08:31|68072.78
15:08:32|68072.78
15:08:33|68069.68
15:08:33|68069.68
15:08:34|68110.43
15:08:35|68139.73
15:08:36|68139.73
15:08:37|68139.73
15:08:39|68139.73
15:08:40|68081.68
15:08:40|68081.68
15:08:41|68106.93
15:08:43|68148.23
15:08:43|68106.93
15:08:45|68106.93
15:08:45|68095.28
15:08:47|68148.23
15:08:48|68117.67
15:08:49|68020.54
15:08:50|68020.54
15:08:51|68020.54
15:08:52|68020.54
15:08:53|68030.63
15:08:55|68030.63
15:08:56|68037.35
15:08:56|68024.73
15:08:57|68024.73
15:08:58|68024.73
15:08:59|68000.
15:09:00|67990.5
15:09:01|67993.01
15:09:02|68045.3
15:09:03|68045.3
15:09:04|68050.8
15:09:06|68060.54
15:09:06|68065.46
15:09:07|68065.46
15:09:08|68065.46
15:09:09|68065.37
15:09:10|68037.19
15:09:11|68051.78
15:09:12|68098.46
15:09:13|68045.1
15:09:14|68045.1
15:09:15|67999.78
15:09:16|67999.78
15:09:17|68010.12
15:09:18|68017.01
15:09:19|68010.94
15:09:21|67989.24
15:09:23|67989.24
15:09:23|68026.18
15:09:25|68026.18
15:09:26|68026.18
15:09:27|68026.18
15:09:28|68024.52
15:09:28|68026.37
15:09:30|68009.87
15:09:30|68051.06
15:09:32|68071.49
15:09:33|68019.1
15:09:33|68019.1
15:09:35|68019.1
15:09:36|67990.47
15:09:36|67990.47
15:09:38|67990.47
15:09:39|68023.93
15:09:40|68051.48
15:09:41|68071.77
15:09:42|68072.69
15:09:44|68048.48
15:09:45|68048.48
15:09:45|68048.48
15:09:46|68048.48
15:09:47|68060.
15:09:49|67960.01
15:09:50|67960.01
15:09:51|67929.18
15:09:52|67929.18
15:09:52|67907.26
15:09:53|67875.08
15:09:54|67900.39
15:09:56|67893.68
15:09:56|67889.14
15:09:57|67893.68
15:09:58|67893.09
15:10:00|67869.29
15:10:01|67867.76
15:10:02|67839.41
15:10:03|67809.77
15:10:04|67849.08
15:10:05|67781.27
15:10:06|67765.28
15:10:07|67712.41
15:10:08|67704.02
15:10:09|67747.39
15:10:10|67704.02
15:10:11|67747.39
15:10:12|67806.65
15:10:13|67811.29
15:10:14|67811.29
15:10:15|67768.78
15:10:16|67784.18
15:10:17|67784.18
15:10:18|67781.27
15:10:19|67784.18
15:10:20|67781.27
15:10:21|67747.39
15:10:22|67747.39
15:10:23|67781.27
15:10:24|67730.46
15:10:25|67730.46
15:10:26|67747.39
15:10:27|67747.58
15:10:28|67747.39
15:10:29|67655.66
15:10:31|67713.53
15:10:32|67730.46
15:10:32|67734.37
15:10:33|67734.37
15:10:35|67747.39
15:10:36|67768.73
15:10:36|67730.46
15:10:38|67730.46
15:10:38|67764.33
15:10:39|67764.33
15:10:40|67747.39
15:10:42|67730.46
15:10:42|67730.46
15:10:44|67747.39
15:10:45|67764.32
15:10:45|67764.33
15:10:46|67730.46
15:10:47|67764.33
15:10:48|67730.46
15:10:49|67747.39
15:10:50|67735.71
15:10:52|67735.71
15:10:52|67730.46
15:10:53|67747.39
15:10:54|67788.11
15:10:55|67815.19
15:10:56|67800.
15:10:58|67854.39
15:10:59|67819.39
15:11:00|67925.2
15:11:01|67902.42
15:11:02|67925.2
15:11:03|67909.99
15:11:04|67912.16
15:11:05|67914.7
15:11:06|67941.16
15:11:07|67888.45
15:11:08|67883.01
15:11:09|67883.01
15:11:10|67857.5
15:11:11|67857.5
15:11:12|67842.77
15:11:13|67883.01
15:11:14|67883.01
15:11:15|67899.98
15:11:16|67899.98
15:11:17|67916.95
15:11:18|67948.71
15:11:19|67933.91
15:11:20|67948.71
15:11:21|67933.91
15:11:22|67866.04
15:11:24|67851.57
15:11:25|67933.93
15:11:26|67815.17
15:11:26|67849.08
15:11:28|67810.64
15:11:29|67836.16
15:11:29|67794.11
15:11:31|67860.18
15:11:33|67858.55
15:11:34|67858.55
15:11:34|67871.2
15:11:35|67849.09
15:11:36|67849.09
15:11:38|67871.2
15:11:39|67872.46
15:11:39|67872.46
15:11:40|67872.46
15:11:42|67883.01
15:11:42|67873.12
15:11:44|67849.08
15:11:45|67849.08
15:11:46|67849.08
15:11:47|67832.12
15:11:48|67832.12
15:11:49|67768.73
15:11:50|67815.16
15:11:51|67781.27
15:11:52|67797.35
15:11:53|67798.22
15:11:54|67798.22
15:11:55|67798.22
15:11:56|67798.22
15:11:57|67798.22
15:11:58|67798.22
15:11:59|67798.22
15:12:00|67832.12
15:12:01|67838.14
15:12:02|67815.17
15:12:03|67832.12
15:12:04|67832.13
15:12:05|67850.
15:12:06|67888.67
15:12:07|67941.17
15:12:08|67951.56
15:12:09|67933.93
15:12:10|67933.93
15:12:11|67916.95
15:12:12|67883.01
15:12:13|67848.35
15:12:14|67866.04
15:12:15|67883.01
15:12:16|67883.01
15:12:17|67883.01
15:12:18|67883.01
15:12:19|67883.01
15:12:20|67883.01
15:12:21|67866.04
15:12:22|67883.01
15:12:23|67883.01
15:12:25|67899.98
15:12:26|67899.98
15:12:27|67916.95
15:12:27|67916.95
15:12:29|67916.95
15:12:30|67916.95
15:12:31|67912.84
15:12:31|67912.84
15:12:33|67923.92
15:12:33|67923.92
15:12:35|67923.92
15:12:35|67933.93
15:12:37|67933.93
15:12:37|67933.93
15:12:39|67916.95
15:12:39|67916.95
15:12:40|67936.01
15:12:41|67936.01
15:12:42|67959.66
15:12:43|67959.66
15:12:45|67959.66
15:12:46|67959.66
15:12:47|67965.27
15:12:48|67965.27
15:12:49|67965.27
15:12:49|67968.32
15:12:51|67980.
15:12:52|67990.21
15:12:53|68011.42
15:12:54|68011.42
15:12:56|68011.42
15:12:56|67970.88
15:12:58|67970.88
15:12:59|67995.22
15:12:59|67995.22
15:13:00|68029.24
15:13:02|68027.55
15:13:03|68034.47
15:13:04|68018.97
15:13:05|68018.97
15:13:06|68018.97
15:13:07|68018.97
15:13:08|68024.85
15:13:09|68024.85
15:13:10|68024.85
15:13:11|68052.53
15:13:12|68068.63
15:13:14|68078.3
15:13:14|68056.72
15:13:15|68078.51
15:13:16|68084.19
15:13:18|68120.
15:13:18|68130.09
15:13:19|68130.09
15:13:20|68062.52
15:13:22|68019.02
15:13:22|68031.76
15:13:24|68031.76
15:13:26|68077.49
15:13:26|68099.61
15:13:28|68099.61
15:13:28|68099.61
15:13:30|68069.01
15:13:31|68077.73
15:13:32|68098.56
15:13:33|68082.18
15:13:34|68082.18
15:13:36|68082.18
15:13:37|68082.18
15:13:38|68091.45
15:13:39|68091.45
15:13:39|68048.1
15:13:40|68048.1
15:13:42|68089.05
15:13:43|68118.91
15:13:44|68118.91
15:13:44|68118.91
15:13:45|68118.91
15:13:47|68134.05
15:13:48|68107.95
15:13:49|68107.95
15:13:49|68130.83
15:13:50|68134.04
15:13:52|68139.73
15:13:53|68139.73
15:13:54|68139.73
15:13:54|68133.73
15:13:56|68133.73
15:13:57|68174.16
15:13:58|68174.16
15:13:59|68198.
15:14:00|68200.
15:14:00|68200.
15:14:01|68209.48
15:14:03|68210.6
15:14:03|68210.6
15:14:04|68170.67
15:14:06|68137.67
15:14:07|68137.67
15:14:07|68137.67
15:14:09|68137.67
15:14:10|68137.67
15:14:11|68137.67
15:14:12|68137.67
15:14:13|68177.96
15:14:14|68177.96
15:14:15|68177.96
15:14:15|68177.96
15:14:17|68177.96
15:14:18|68166.79
15:14:18|68166.79
15:14:20|68184.17
15:14:21|68284.11
15:14:22|68202.42
15:14:23|68225.27
15:14:24|68224.7
15:14:25|68204.82
15:14:27|68216.1
15:14:28|68241.35
15:14:29|68248.79
15:14:30|68288.69
15:14:31|68300.
15:14:32|68318.72
15:14:34|68265.6
15:14:34|68265.6
15:14:36|68265.6
15:14:36|68297.08
15:14:37|68297.08
15:14:39|68297.08
15:14:39|68333.
15:14:40|68356.38
15:14:41|68355.21
15:14:43|68336.96
15:14:43|68323.26
15:14:45|68323.26
15:14:45|68323.26
15:14:47|68323.26
15:14:48|68323.26
15:14:49|68300.
15:14:50|68300.
15:14:51|68332.51
15:14:53|68332.51
15:14:54|68272.09
15:14:54|68272.09
15:14:56|68272.09
15:14:56|68272.09
15:14:57|68309.12
15:14:59|68309.12
15:15:00|68309.12
15:15:00|68267.45
15:15:02|68303.12
15:15:03|68312.99
15:15:04|68312.99
15:15:05|68309.66
15:15:06|68250.
15:15:07|68250.
15:15:08|68250.
15:15:09|68250.
15:15:10|68250.
15:15:11|68241.35
15:15:12|68239.51
15:15:13|68229.2
15:15:14|68218.32
15:15:15|68214.17
15:15:16|68192.74
15:15:17|68176.06
15:15:18|68154.02
15:15:19|68154.02
15:15:20|68154.02
15:15:21|68182.62
15:15:22|68176.35
15:15:23|68176.35
15:15:24|68176.35
15:15:25|68176.35
15:15:26|68176.35
15:15:28|68229.95
15:15:28|68229.95
15:15:30|68180.31
15:15:31|68164.52
15:15:32|68184.67
15:15:33|68184.67
15:15:34|68171.63
15:15:35|68171.63
15:15:36|68171.63
15:15:37|68180.51
15:15:39|68189.37
15:15:39|68241.35
15:15:41|68241.35
15:15:41|68219.08
15:15:42|68219.08
15:15:43|68215.42
15:15:44|68215.42
15:15:45|68210.59
15:15:46|68210.59
15:15:48|68210.59
15:15:49|68210.59
15:15:50|68220.48
15:15:51|68233.78
15:15:52|68233.78
15:15:53|68233.78
15:15:54|68233.78
15:15:55|68231.5
15:15:56|68231.5
15:15:57|68231.5
15:15:58|68203.77
15:15:59|68203.77
15:16:00|68203.77
15:16:01|68210.01
15:16:02|68210.01
15:16:03|68204.01
15:16:04|68214.04
15:16:05|68214.04
15:16:06|68214.04
15:16:07|68250.01
15:16:08|68288.69
15:16:09|68300.
15:16:10|68345.73
15:16:11|68344.73
15:16:12|68344.73
15:16:13|68278.61
15:16:14|68278.61
15:16:15|68278.61
15:16:16|68295.83
15:16:17|68296.3
15:16:18|68296.3
15:16:19|68296.3
15:16:20|68296.3
15:16:21|68345.69
15:16:22|68345.69
15:16:24|68345.69
15:16:24|68345.69
15:16:25|68345.69
15:16:26|68345.69
15:16:28|68345.69
15:16:28|68345.69
15:16:30|68321.13
15:16:30|68353.
15:16:31|68357.
15:16:32|68357.
15:16:33|68357.
15:16:34|68365.33
15:16:35|68365.33
15:16:36|68365.33
15:16:38|68365.33
15:16:38|68329.39
15:16:40|68329.39
15:16:40|68326.64
15:16:41|68357.93
15:16:43|68357.93
15:16:43|68357.93
15:16:44|68357.93
15:16:45|68357.93
15:16:46|68357.93
15:16:47|68323.39
15:16:48|68323.39
15:16:49|68323.39
15:16:50|68288.69
15:16:51|68308.33
15:16:52|68308.33
15:16:53|68308.33
15:16:54|68288.69
15:16:56|68288.69
15:16:57|68288.69
15:16:58|68303.35
15:16:58|68303.35
15:17:00|68303.35
15:17:00|68303.35
15:17:02|68303.35
15:17:02|68297.04
15:17:03|68297.04
15:17:05|68282.69
15:17:06|68271.49
15:17:06|68265.33
15:17:07|68265.33
15:17:08|68282.2
15:17:09|68303.35
15:17:10|68303.35
15:17:12|68328.69
15:17:12|68329.72
15:17:13|68313.76
15:17:14|68313.76
15:17:16|68313.76
15:17:16|68313.76
15:17:18|68345.73
15:17:18|68360.45
15:17:19|68369.39
15:17:20|68376.39
15:17:21|68376.39
15:17:22|68358.4
15:17:23|68358.4
15:17:25|68358.4
15:17:25|68358.4
15:17:26|68358.4
15:17:27|68358.4
15:17:29|68370.
15:17:30|68378.78
15:17:31|68388.13
15:17:33|68388.13
15:17:35|68388.13
15:17:35|68388.13
15:17:36|68389.97
15:17:37|68389.97
15:17:38|68372.75
15:17:39|68393.79
15:17:40|68393.79
15:17:42|68393.79
15:17:43|68398.83
15:17:43|68398.82
15:17:45|68384.56
15:17:45|68384.56
15:17:47|68384.56
15:17:48|68384.56
15:17:48|68384.56
15:17:49|68384.56
15:17:50|68383.22
15:17:51|68383.22
15:17:52|68383.22
15:17:53|68383.22
15:17:55|68383.22
15:17:56|68383.22
15:17:56|68375.45
15:17:57|68332.09
15:17:59|68332.09
15:18:00|68332.09
15:18:00|68357.91
15:18:02|68371.81
15:18:03|68315.62
15:18:04|68265.33
15:18:05|68265.33
15:18:06|68365.84
15:18:07|68365.84
15:18:08|68365.84
15:18:09|68252.83
15:18:10|68252.83
15:18:11|68252.83
15:18:12|68248.79
15:18:13|68255.14
15:18:14|68241.36
15:18:15|68241.35
15:18:16|68241.35
15:18:17|68241.35
15:18:18|68241.35
15:18:19|68214.17
15:18:20|68180.03
15:18:21|68180.03
15:18:22|68179.81
15:18:23|68179.81
15:18:24|68185.78
15:18:25|68185.78
15:18:26|68185.78
15:18:27|68185.78
15:18:28|68185.78
15:18:30|68175.89
15:18:31|68139.73
15:18:31|68139.73
15:18:32|68155.91
15:18:34|68141.42
15:18:36|68141.42
15:18:37|68141.42
15:18:37|68172.78
15:18:39|68158.2
15:18:40|68126.61
15:18:41|68088.23
15:18:42|68060.34
15:18:43|68049.21
15:18:44|68031.13
15:18:45|68025.14
15:18:46|68051.83
15:18:47|68120.42
15:18:48|68120.42
15:18:49|68120.42
15:18:50|68120.42
15:18:51|68120.42
15:18:52|68120.42
15:18:53|68120.42
15:18:54|68075.3
15:18:55|68088.63
15:18:56|68088.63
15:18:57|68088.63
15:18:58|68119.21
15:18:59|68119.21
15:19:00|68119.21
15:19:01|68106.38
15:19:02|68106.38
15:19:03|68106.38
15:19:05|68106.38
15:19:06|68106.38
15:19:06|68123.22
15:19:07|68152.08
15:19:09|68163.39
15:19:09|68176.06
15:19:10|68176.06
15:19:11|68169.19
15:19:13|68144.64
15:19:13|68144.64
15:19:14|68144.64
15:19:16|68144.64
15:19:16|68093.05
15:19:17|68077.49
15:19:18|68074.65
15:19:19|68074.65
15:19:21|68077.14
15:19:21|68077.14
15:19:23|68077.14
15:19:23|68077.14
15:19:24|68077.14
15:19:25|68065.33
15:19:26|68065.33
15:19:28|68065.33
15:19:28|68065.33
15:19:29|68049.21
15:19:31|68039.69
15:19:33|68035.2
15:19:34|68035.2
15:19:34|68055.64
15:19:35|68055.64
15:19:37|68055.64
15:19:38|68025.14
15:19:39|68025.14
15:19:40|68016.06
15:19:42|68016.06
15:19:42|68003.79
15:19:44|67998.93
15:19:45|67990.5
15:19:46|67985.06
15:19:47|67975.28
15:19:48|67972.89
15:19:49|67972.89
15:19:51|67972.89
15:19:51|67972.89
15:19:52|67972.89
15:19:53|67972.89
15:19:55|67974.83
15:19:56|67974.83
15:19:56|67974.83
15:19:57|67974.83
15:19:58|68008.81
15:19:59|68008.81
15:20:01|68014.13
15:20:01|68007.22
15:20:03|68049.21
15:20:04|68039.24
15:20:05|68036.26
15:20:05|68036.26
15:20:07|68036.26
15:20:08|67964.
15:20:09|67964.
15:20:09|67964.
15:20:11|67964.
15:20:12|67980.98
15:20:13|67980.98
15:20:14|67980.98
15:20:15|67980.98
15:20:16|67959.67
15:20:17|67936.51
15:20:18|67890.17
15:20:19|67869.29
15:20:20|67859.61
15:20:21|67840.42
15:20:22|67841.51
15:20:23|67879.34
15:20:24|67883.01
15:20:25|67899.98
15:20:26|67916.95
15:20:27|67916.95
15:20:28|67936.01
15:20:29|67924.17
15:20:30|67924.17
15:20:31|67916.94
15:20:32|67902.67
15:20:33|67910.71
15:20:34|67910.71
15:20:35|67916.89
15:20:37|67899.98
15:20:38|67899.98
15:20:39|67899.98
15:20:39|67899.98
15:20:41|67883.01
15:20:42|67883.01
15:20:42|67883.01
15:20:43|67865.27
15:20:44|67865.27
15:20:46|67865.27
15:20:47|67849.08
15:20:48|67825.01
15:20:50|67819.9
15:20:51|67794.11
15:20:52|67777.03
15:20:53|67765.28
15:20:53|67797.99
15:20:55|67797.99
15:20:56|67798.22
15:20:57|67824.78
15:20:58|67824.78
15:20:59|67832.12
15:21:00|67821.74
15:21:02|67826.23
15:21:02|67856.25
15:21:03|67871.2
15:21:04|67888.67
15:21:05|67888.67
15:21:06|67888.67
15:21:07|67903.6
15:21:08|67937.76
15:21:09|67968.32
15:21:10|67950.75
15:21:11|67900.17
15:21:12|67911.62
15:21:13|67912.04
15:21:14|67933.71
15:21:15|67870.83
15:21:16|67899.8
15:21:17|67928.3
15:21:18|67893.28
15:21:19|67916.95
15:21:20|67916.95
15:21:21|67942.35
15:21:22|67950.91
15:21:23|67991.09
15:21:24|67982.93
15:21:25|67982.93
15:21:26|67982.93
15:21:27|67982.93
15:21:29|67982.93
15:21:29|67982.93
15:21:30|67982.93
15:21:31|67964.95
15:21:33|67964.95
15:21:34|67964.95
15:21:35|67964.95
15:21:36|67964.95
15:21:37|67964.95
15:21:38|67964.95
15:21:39|67939.02
15:21:41|67967.9
15:21:41|67964.47
15:21:42|67964.47
15:21:43|67964.47
15:21:44|67985.05
15:21:46|67985.05
15:21:46|67985.05
15:21:47|67985.05
15:21:49|67985.05
15:21:49|67985.05
15:21:50|67985.05
15:21:52|67985.05
15:21:52|68006.75
15:21:53|68010.74
15:21:55|68004.78
15:21:56|68004.78
15:21:58|67988.37
15:21:58|67988.37
15:21:59|67988.37
15:22:00|67988.37
15:22:01|67988.42
15:22:03|67974.19
15:22:04|67955.
15:22:04|67967.9
15:22:06|67967.9
15:22:06|67967.9
15:22:08|67968.09
15:22:09|67968.09
15:22:09|67933.93
15:22:10|67916.89
15:22:11|67914.29
15:22:13|67914.29
15:22:14|67967.9
15:22:15|67967.9
15:22:15|67967.9
15:22:17|67967.9
15:22:18|67967.9
15:22:19|67987.99
15:22:19|67987.99
15:22:21|67996.53
15:22:21|67996.53
15:22:22|67996.53
15:22:23|68011.42
15:22:24|68027.77
15:22:25|68031.13
15:22:27|68031.13
15:22:28|68021.13
15:22:29|68021.13
15:22:30|68021.13
15:22:30|68021.13
15:22:31|68015.13
15:22:32|68015.13
15:22:35|68015.13
15:22:36|68015.13
15:22:37|68015.13
15:22:38|68031.13
15:22:39|68023.87
15:22:40|68023.87
15:22:41|68029.06
15:22:42|68029.06
15:22:43|68029.06
15:22:44|68033.23
15:22:45|68017.29
15:22:46|68016.57
15:22:47|68022.49
15:22:48|68044.89
15:22:49|68044.89
15:22:50|68044.89
15:22:51|68044.89
15:22:52|68044.89
15:22:53|68044.89
15:22:54|68044.89
15:22:56|68048.
15:22:58|68049.2
15:22:59|68049.2
15:22:59|68049.2
15:23:00|68049.2
15:23:01|68034.13
15:23:02|68034.13
15:23:04|68034.13
15:23:05|68016.23
15:23:05|68016.23
15:23:07|68016.23
15:23:07|67933.93
15:23:08|67933.93
15:23:09|67933.93
15:23:10|67940.74
15:23:11|67950.91
15:23:12|67967.9
15:23:13|67967.9
15:23:14|67967.9
15:23:15|67967.9
15:23:16|67967.9
15:23:17|67967.9
15:23:18|67995.21
15:23:19|67995.21
15:23:20|67995.21
15:23:21|67959.68
15:23:23|67959.68
15:23:23|67959.68
15:23:24|67959.68
15:23:26|67959.68
15:23:26|67959.68
15:23:27|67959.68
15:23:28|67959.68
15:23:29|67959.68
15:23:30|67932.25
15:23:31|67932.25
15:23:33|67916.95
15:23:33|67899.98
15:23:35|67899.98
15:23:37|67904.92
15:23:37|67904.92
15:23:38|67904.92
15:23:40|67904.92
15:23:41|67904.92
15:23:42|67863.63
15:23:43|67883.01
15:23:44|67883.01
15:23:46|67883.01
15:23:46|67847.35
15:23:47|67842.77
15:23:48|67835.7
15:23:50|67835.7
15:23:50|67839.85
15:23:51|67839.85
15:23:52|67838.99
15:23:54|67838.99
15:23:55|67838.99
15:23:56|67845.49
15:23:57|67845.49
15:23:57|67845.49
15:23:59|67845.49
15:23:59|67845.49
15:24:00|67836.72
15:24:01|67815.17
15:24:02|67833.59
15:24:03|67849.08
15:24:04|67866.04
15:24:05|67866.04
15:24:06|67866.04
15:24:07|67857.29
15:24:08|67810.
15:24:10|67810.
15:24:10|67765.28
15:24:12|67770.44
15:24:12|67758.
15:24:14|67792.6
15:24:14|67792.6
15:24:16|67792.6
15:24:16|67792.6
15:24:17|67741.93
15:24:18|67741.93
15:24:19|67725.
15:24:21|67718.41
15:24:22|67725.64
15:24:22|67700.
15:24:23|67673.05
15:24:24|67696.61
15:24:25|67696.61
15:24:26|67713.53
15:24:27|67730.46
15:24:29|67743.68
15:24:29|67713.53
15:24:30|67696.61
15:24:31|67723.54
15:24:32|67670.02
15:24:33|67696.61
15:24:34|67716.18
15:24:35|67624.16
15:24:37|67631.45
15:24:38|67631.42
15:24:39|67633.84
15:24:40|67645.86
15:24:41|67612.05
15:24:42|67586.32
15:24:44|67577.22
15:24:44|67579.27
15:24:46|67579.66
15:24:46|67579.66
15:24:48|67579.66
15:24:49|67595.15
15:24:49|67558.07
15:24:51|67575.77
15:24:52|67538.
15:24:53|67553.98
15:24:53|67553.98
15:24:55|67561.37
15:24:56|67561.37
15:24:57|67561.37
15:24:57|67550.77
15:24:59|67544.48
15:25:00|67544.48
15:25:01|67558.09
15:25:01|67579.27
15:25:03|67590.
15:25:04|67595.14
15:25:05|67611.84
15:25:06|67612.05
15:25:07|67612.05
15:25:08|67591.2
15:25:09|67612.05
15:25:11|67578.26
15:25:12|67578.26
15:25:13|67529.85
15:25:13|67529.85
15:25:15|67523.6
15:25:15|67544.48
15:25:17|67561.37
15:25:18|67557.31
15:25:18|67557.31
15:25:19|67544.48
15:25:20|67578.26
15:25:22|67561.35
15:25:23|67599.72
15:25:23|67612.05
15:25:24|67628.95
15:25:25|67653.04
15:25:27|67645.89
15:25:28|67632.12
15:25:29|67662.77
15:25:29|67701.4
15:25:30|67680.36
15:25:31|67662.77
15:25:33|67696.62
15:25:34|67727.63
15:25:35|67727.63
15:25:36|67713.96
15:25:36|67703.29
15:25:38|67713.96
15:25:40|67703.29
15:25:41|67611.11
15:25:42|67645.86
15:25:42|67668.95
15:25:43|67671.64
15:25:45|67645.87
15:25:46|67645.86
15:25:47|67678.51
15:25:48|67632.65
15:25:49|67656.42
15:25:49|67550.
15:25:51|67550.
15:25:51|67578.26
15:25:53|67582.78
15:25:54|67582.78
15:25:55|67582.78
15:25:56|67582.78
15:25:57|67595.15
15:25:58|67595.15
15:26:00|67563.92
15:26:01|67579.44
15:26:01|67593.49
15:26:03|67593.49
15:26:03|67599.6
15:26:04|67612.05
15:26:05|67631.52
15:26:06|67645.86
15:26:07|67666.45
15:26:09|67666.45
15:26:09|67661.26
15:26:10|67661.26
15:26:11|67652.71
15:26:12|67654.79
15:26:13|67634.63
15:26:15|67634.63
15:26:16|67653.04
15:26:16|67662.77
15:26:18|67598.74
15:26:19|67628.95
15:26:20|67628.95
15:26:21|67628.95
15:26:21|67628.95
15:26:22|67612.05
15:26:23|67604.85
15:26:24|67610.94
15:26:25|67610.94
15:26:26|67592.38
15:26:27|67628.95
15:26:28|67662.77
15:26:29|67662.77
15:26:30|67660.95
15:26:31|67634.52
15:26:33|67634.52
15:26:33|67644.26
15:26:34|67662.77
15:26:35|67662.77
15:26:36|67668.95
15:26:38|67668.95
15:26:39|67668.95
15:26:40|67668.95
15:26:42|67668.95
15:26:42|67701.4
15:26:44|67713.53
15:26:45|67696.61
15:26:46|67696.61
15:26:46|67713.53
15:26:47|67713.53
15:26:49|67713.53
15:26:50|67713.53
15:26:51|67730.46
15:26:52|67754.31
15:26:53|67768.73
15:26:55|67776.94
15:26:55|67756.25
15:26:57|67756.25
15:26:58|67756.25
15:26:58|67756.25
15:27:00|67756.25
15:27:01|67734.61
15:27:02|67734.61
15:27:02|67730.46
15:27:03|67715.04
15:27:05|67665.33
15:27:06|67662.77
15:27:08|67650.07
15:27:08|67628.95
15:27:09|67641.72
15:27:11|67641.72
15:27:12|67641.72
15:27:12|67641.72
15:27:13|67620.9
15:27:15|67600.31
15:27:15|67620.13
15:27:16|67616.31
15:27:17|67600.31
15:27:18|67600.31
15:27:19|67600.31
15:27:20|67628.95
15:27:21|67600.31
15:27:22|67600.31
15:27:23|67604.86
15:27:24|67604.86
15:27:25|67604.85
15:27:26|67604.85
15:27:27|67604.85
15:27:28|67604.85
15:27:30|67604.85
15:27:30|67604.85
15:27:31|67633.25
15:27:32|67612.05
15:27:33|67576.52
15:27:34|67586.55
15:27:35|67595.55
15:27:36|67595.55
15:27:38|67595.55
15:27:40|67595.15
15:27:41|67581.54
15:27:43|67555.34
15:27:43|67530.54
15:27:45|67520.
15:27:45|67426.39
15:27:47|67400.58
15:27:48|67493.85
15:27:49|67493.85
15:27:50|67443.25
15:27:51|67424.82
15:27:52|67424.82
15:27:53|67421.41
15:27:54|67430.65
15:27:55|67443.25
15:27:56|67443.25
15:27:57|67437.21
15:27:58|67426.39
15:28:00|67409.35
15:28:00|67410.25
15:28:01|67410.25
15:28:02|67359.36
15:28:04|67410.42
15:28:04|67375.87
15:28:06|67375.87
15:28:06|67426.39
15:28:07|67449.7
15:28:08|67409.54
15:28:10|67409.54
15:28:10|67429.66
15:28:11|67439.57
15:28:12|67476.98
15:28:13|67493.85
15:28:14|67496.96
15:28:15|67511.56
15:28:17|67527.6
15:28:18|67493.85
15:28:18|67535.3
15:28:19|67516.66
15:28:21|67518.83
15:28:21|67518.83
15:28:22|67504.4
15:28:23|67504.4
15:28:24|67493.85
15:28:25|67493.85
15:28:26|67493.85
15:28:27|67483.79
15:28:28|67481.42
15:28:29|67493.85
15:28:31|67443.49
15:28:31|67443.49
15:28:32|67443.49
15:28:34|67443.49
15:28:35|67400.01
15:28:35|67395.35
15:28:36|67408.77
15:28:37|67436.06
15:28:38|67436.06
15:28:40|67443.25
15:28:42|67443.25
15:28:43|67447.2
15:28:44|67447.2
15:28:45|67426.4
15:28:46|67426.4
15:28:47|67438.56
15:28:48|67438.56
15:28:49|67436.2
15:28:50|67436.2
15:28:51|67385.48
15:28:52|67401.96
15:28:54|67409.54
15:28:54|67443.25
15:28:55|67437.52
15:28:57|67437.52
15:28:57|67437.52
15:28:59|67426.39
15:28:59|67398.29
15:29:01|67398.29
15:29:01|67414.45
15:29:02|67357.51
15:29:04|67350.
15:29:05|67343.73
15:29:06|67342.17
15:29:08|67327.88
15:29:08|67352.47
15:29:09|67336.56
15:29:10|67312.74
15:29:11|67265.
15:29:12|67161.61
15:29:13|67231.89
15:29:14|67204.64
15:29:15|67192.97
15:29:17|67163.95
15:29:17|67184.83
15:29:18|67160.1
15:29:19|67160.1
15:29:20|67160.1
15:29:21|67220.85
15:29:23|67274.86
15:29:23|67286.56
15:29:25|67274.86
15:29:25|67272.67
15:29:26|67204.97
15:29:27|67231.46
15:29:28|67216.04
15:29:29|67216.04
15:29:30|67231.46
15:29:32|67207.64
15:29:32|67179.32
15:29:34|67179.32
15:29:34|67190.84
15:29:35|67190.84
15:29:36|67169.73
15:29:37|67157.93
15:29:38|67146.48
15:29:39|67144.4
15:29:41|67174.05
15:29:42|67200.
15:29:43|67186.28
15:29:44|67185.68
15:29:45|67189.74
15:29:46|67196.59
15:29:47|67184.78
15:29:48|67184.78
15:29:49|67224.44
15:29:50|67207.64
15:29:51|67259.85
15:29:52|67259.85
15:29:54|67291.69
15:29:55|67257.3
15:29:56|67257.3
15:29:56|67207.67
15:29:58|67254.61
15:29:59|67221.29
15:30:00|67251.29
15:30:01|67221.29
15:30:02|67174.05
15:30:02|67257.3
15:30:04|67207.64
15:30:05|67224.44
15:30:06|67179.32
15:30:06|67207.64
15:30:08|67194.14
15:30:09|67155.17
15:30:10|67174.05
15:30:11|67184.78
15:30:12|67190.84
15:30:13|67190.84
15:30:14|67174.05
15:30:15|67174.05
15:30:16|67190.84
15:30:18|67071.33
15:30:18|67113.78
15:30:19|66982.12
15:30:20|67111.
15:30:21|67111.
15:30:22|66975.2
15:30:23|66989.59
15:30:24|67033.73
15:30:25|67007.42
15:30:26|66952.59
15:30:27|67033.73
15:30:28|66956.33
15:30:29|67043.82
15:30:30|66919.45
15:30:31|66948.66
15:30:32|66900.
15:30:33|67007.42
15:30:35|67056.61
15:30:35|66995.48
15:30:36|66857.22
15:30:37|66821.15
15:30:38|66995.48
15:30:39|66850.
15:30:40|66857.22
15:30:42|66984.33
15:30:42|66959.61
15:30:44|66987.24
15:30:44|66922.27
15:30:46|66984.33
15:30:47|66942.61
15:30:47|67020.28
15:30:49|66964.83
15:30:50|66857.22
15:30:51|66991.09
15:30:52|67003.42
15:30:53|67015.12
15:30:54|66959.61
15:30:55|66965.75
15:30:56|66965.75
15:30:57|66846.02
15:30:58|66966.46
15:30:59|66984.73
15:31:00|66905.09
15:31:01|66926.25
15:31:03|66965.75
15:31:04|66829.84
15:31:04|66905.92
15:31:06|66989.6
15:31:06|66908.6
15:31:07|66975.75
15:31:08|66897.19
15:31:10|66991.38
15:31:11|66954.95
15:31:11|66956.12
15:31:12|66965.75
15:31:14|67000.
15:31:15|66908.6
15:31:16|66954.95
15:31:17|67021.41
15:31:18|67021.41
15:31:19|67021.41
15:31:19|67000.88
15:31:20|66956.11
15:31:22|67021.41
15:31:23|67021.41
15:31:23|67021.41
15:31:25|67021.41
15:31:25|67006.34
15:31:26|67021.41
15:31:28|67023.09
15:31:29|66960.25
15:31:29|66895.12
15:31:30|66886.16
15:31:32|67027.01
15:31:33|66775.51
15:31:34|66950.28
15:31:35|66875.05
15:31:36|66867.02
15:31:36|66990.85
15:31:38|66755.57
15:31:39|66797.3
15:31:40|66776.01
15:31:40|66682.83
15:31:42|66775.96
15:31:44|66680.01
15:31:45|66832.3
15:31:45|66749.22
15:31:46|66711.32
15:31:48|66723.43
15:31:48|66832.3
15:31:49|66893.82
15:31:50|66738.9
15:31:51|66769.36
15:31:52|66728.61
15:31:53|66728.61
15:31:54|66705.53
15:31:56|66660.
15:31:56|66728.61
15:31:58|66797.3
15:31:59|66705.55
15:31:59|66708.63
15:32:00|66733.4
15:32:01|66672.19
15:32:03|66672.19
15:32:03|66600.
15:32:04|66734.14
15:32:05|66817.48
15:32:07|66734.15
15:32:07|66606.5
15:32:08|66734.15
15:32:10|66622.21
15:32:10|66672.19
15:32:11|66631.86
15:32:12|66550.
15:32:13|66606.5
15:32:14|66645.4
15:32:15|66705.59
15:32:16|66588.91
15:32:17|66572.27
15:32:18|66660.
15:32:20|66559.54
15:32:20|66672.19
15:32:21|66572.27
15:32:22|66734.14
15:32:23|66620.
15:32:24|66588.91
15:32:26|66582.52
15:32:26|66749.98
15:32:27|66510.09
15:32:28|66751.39
15:32:29|66743.81
15:32:31|66695.89
15:32:32|66559.54
15:32:33|66595.01
15:32:34|66629.93
15:32:35|66788.96
15:32:36|66738.89
15:32:37|66664.67
15:32:38|66788.96
15:32:39|66788.96
15:32:40|66819.46
15:32:41|66733.79
15:32:42|66792.62
15:32:43|66792.75
15:32:45|66717.55
15:32:46|66822.05
15:32:46|66740.14
15:32:47|66930.64
15:32:49|66835.24
15:32:50|66939.38
15:32:51|66989.59
15:32:51|66872.48
15:32:53|66946.38
15:32:53|66966.43
15:32:55|66743.01
15:32:55|66926.34
15:32:56|66999.78
15:32:57|66956.11
15:32:59|66766.02
15:33:00|66828.28
15:33:00|66953.07
15:33:01|66916.49
15:33:02|66889.2
15:33:03|66972.85
15:33:05|66939.38
15:33:05|66926.35
15:33:07|66925.11
15:33:08|66959.74
15:33:08|66866.28
15:33:09|66819.46
15:33:11|66926.35
15:33:12|66865.33
15:33:13|66922.64
15:33:13|66905.92
15:33:15|66874.88
15:33:16|66922.65
15:33:17|66905.92
15:33:18|66875.13
15:33:19|66821.15
15:33:20|66777.57
15:33:21|66874.88
15:33:22|66922.65
15:33:23|66844.66
15:33:24|66865.33
15:33:25|66948.26
15:33:26|66772.26
15:33:27|66855.78
15:33:28|66925.11
15:33:29|66926.35
15:33:30|66954.7
15:33:31|66926.35
15:33:32|66889.2
15:33:33|66730.69
15:33:35|66853.14
15:33:36|66905.92
15:33:37|66912.46
15:33:38|66939.37
15:33:39|66954.7
15:33:40|66916.56
15:33:40|66730.69
15:33:42|66939.38
15:33:42|66927.82
15:33:43|66855.79
15:33:45|66912.22
15:33:46|66954.71
15:33:47|66939.38
15:33:48|66939.38
15:33:49|66855.77
15:33:51|66872.48
15:33:51|66905.92
15:33:52|66954.71
15:33:53|66889.2
15:33:55|66922.65
15:33:55|66849.12
15:33:56|66850.
15:33:58|66903.11
15:33:59|66808.21
15:34:00|66855.77
15:34:01|66871.71
15:34:01|66758.23
15:34:03|66839.06
15:34:04|66870.19
15:34:04|66738.89
15:34:05|66772.26
15:34:07|66805.65
15:34:07|66849.12
15:34:08|66738.89
15:34:09|66785.1
15:34:11|66881.84
15:34:12|66789.37
15:34:13|66755.57
15:34:14|66800.
15:34:15|66954.7
15:34:16|66851.5
15:34:17|66903.11
15:34:18|66877.77
15:34:19|66912.22
15:34:20|66903.11
15:34:21|66939.38
15:34:22|66903.11
15:34:23|66888.79
15:34:24|66892.54
15:34:25|66805.65
15:34:26|66853.09
15:34:27|66905.92
15:34:28|66861.74
15:34:29|66805.65
15:34:30|66900.1
15:34:32|66813.48
15:34:33|66969.29
15:34:34|66868.88
15:34:35|67004.31
15:34:36|66851.5
15:34:37|66889.21
15:34:38|66903.55
15:34:39|66944.93
15:34:40|66755.57
15:34:41|66822.34
15:34:42|66944.93
15:34:43|66990.07
15:34:44|66941.18
15:34:45|66969.48
15:34:47|66969.48
15:34:48|66889.21
15:34:49|66969.29
15:34:50|66969.48
15:34:51|66881.84
15:34:52|66972.85
15:34:53|66969.29
15:34:54|67009.59
15:34:55|66983.21
15:34:56|66956.11
15:34:57|66903.55
15:34:58|66970.
15:34:59|67037.73
15:35:00|66956.11
15:35:01|66972.85
15:35:02|67006.34
15:35:03|66956.11
15:35:04|66989.59
15:35:05|66996.05
15:35:06|67006.35
15:35:07|67006.34
15:35:08|67045.45
15:35:09|67006.34
15:35:11|66994.71
15:35:12|67049.17
15:35:13|67049.17
15:35:13|66954.14
15:35:14|67099.39
15:35:15|67006.34
15:35:17|67056.61
15:35:17|67006.34
15:35:18|67103.5
15:35:19|67006.34
15:35:21|66996.05
15:35:21|67004.31
15:35:23|67006.35
15:35:23|67136.9
15:35:24|67073.37
15:35:26|66956.11
15:35:26|67137.85
15:35:27|67137.85
15:35:28|67137.85
15:35:30|67143.14
15:35:31|67059.02
15:35:32|67160.
15:35:33|67184.02
15:35:33|67106.91
15:35:35|67177.93
15:35:35|67045.45
15:35:37|67136.86
15:35:38|67193.29
15:35:38|67171.29
15:35:40|67171.29
15:35:41|67173.13
15:35:42|67173.13
15:35:43|67194.07
15:35:43|67190.84
15:35:46|67184.02
15:35:46|67177.93
15:35:48|67177.93
15:35:49|67222.16
15:35:50|67241.25
15:35:51|67212.94
15:35:52|67241.25
15:35:53|67241.25
15:35:54|67241.25
15:35:55|67252.71
15:35:57|67147.22
15:35:58|67258.06
15:35:59|67258.06
15:36:00|67258.06
15:36:01|67258.06
15:36:02|67258.06
15:36:03|67241.25
15:36:03|67257.45
15:36:04|67212.9
15:36:06|67258.06
15:36:07|67190.84
15:36:08|67157.26
15:36:09|67174.05
15:36:10|67157.26
15:36:11|67179.32
15:36:12|67179.32
15:36:13|67257.66
15:36:14|67257.66
15:36:14|67237.6
15:36:16|67241.25
15:36:17|67157.26
15:36:18|67245.56
15:36:19|67236.17
15:36:20|67229.64
15:36:21|67260.42
15:36:22|67255.56
15:36:23|67255.56
15:36:24|67255.56
15:36:25|67274.86
15:36:26|67257.03
15:36:27|67257.03
15:36:28|67257.03
15:36:29|67257.03
15:36:30|67257.03
15:36:31|67257.03
15:36:32|67260.99
15:36:33|67317.01
15:36:34|67317.01
15:36:35|67310.36
15:36:36|67310.36
15:36:37|67321.2
15:36:38|67321.2
15:36:39|67255.56
15:36:40|67278.88
15:36:41|67370.82
15:36:42|67364.61
15:36:43|67236.17
15:36:44|67364.61
15:36:45|67364.61
15:36:46|67270.56
15:36:47|67322.
15:36:48|67342.17
15:36:50|67350.19
15:36:51|67350.19
15:36:52|67350.19
15:36:53|67368.47
15:36:54|67325.34
15:36:55|67342.17
15:36:56|67378.08
15:36:57|67367.62
15:36:59|67350.19
15:37:00|67359.01
15:37:01|67359.01
15:37:02|67350.
15:37:02|67306.55
15:37:04|67306.55
15:37:04|67291.69
15:37:05|67291.69
15:37:07|67280.74
15:37:07|67222.01
15:37:08|67241.25
15:37:10|67241.25
15:37:10|67324.53
15:37:12|67361.96
15:37:12|67325.34
15:37:13|67319.93
15:37:14|67336.27
15:37:15|67340.16
15:37:17|67336.27
15:37:18|67323.53
15:37:19|67323.53
15:37:19|67330.98
15:37:20|67308.51
15:37:22|67308.51
15:37:23|67318.81
15:37:24|67303.14
15:37:25|67252.29
15:37:26|67264.36
15:37:27|67283.73
15:37:29|67269.5
15:37:29|67207.64
15:37:30|67235.02
15:37:31|67209.28
15:37:32|67220.13
15:37:33|67221.55
15:37:34|67180.48
15:37:35|67217.53
15:37:36|67268.81
15:37:37|67266.1
15:37:39|67277.74
15:37:40|67230.2
15:37:40|67230.2
15:37:42|67224.44
15:37:42|67224.22
15:37:43|67207.64
15:37:45|67198.5
15:37:45|67198.5
15:37:46|67179.32
15:37:47|67173.84
15:37:49|67168.92
15:37:51|67217.39
15:37:53|67167.33
15:37:53|67182.06
15:37:54|67227.23
15:37:55|67207.64
15:37:56|67136.9
15:37:58|67151.6
15:37:59|67151.6
15:37:59|67151.6
15:38:00|67143.81
15:38:02|67125.14
15:38:03|67106.01
15:38:03|67068.96
15:38:05|67052.76
15:38:06|67050.32
15:38:07|67038.53
15:38:09|67038.53
15:38:09|67008.25
15:38:10|67008.25
15:38:11|67037.41
15:38:13|67014.09
15:38:13|67043.15
15:38:14|67043.15
15:38:15|67056.61
15:38:17|67087.1
15:38:18|67117.34
15:38:18|67123.69
15:38:20|67137.85
15:38:20|67115.5
15:38:21|67115.5
15:38:22|67106.91
15:38:23|67082.57
15:38:24|67056.61
15:38:25|67056.61
15:38:26|67056.61
15:38:28|67073.37
15:38:28|67056.61
15:38:30|67096.89
15:38:30|67096.89
15:38:32|67094.44
15:38:33|67094.44
15:38:34|67121.11
15:38:34|67121.11
15:38:35|67090.14
15:38:37|67090.14
15:38:37|67090.14
15:38:38|67090.14
15:38:39|67090.14
15:38:40|67090.14
15:38:42|67090.14
15:38:42|67090.14
15:38:43|67090.14
15:38:45|67090.14
15:38:45|67090.14
15:38:46|67090.14
15:38:48|67090.14
15:38:48|67090.14
15:38:49|67090.14
15:38:50|67090.14
15:38:51|67092.97
15:38:53|67092.97
15:38:54|67092.97
15:38:55|67073.65
15:38:56|67056.61
15:38:57|67056.61
15:38:58|67039.85
15:38:59|67016.36
15:39:00|66986.33
15:39:01|66965.33
15:39:02|66958.56
15:39:03|66952.59
15:39:05|66952.59
15:39:05|67010.6
15:39:07|67006.34
15:39:08|67078.58
15:39:08|67078.58
15:39:09|67078.58
15:39:10|67078.58
15:39:11|67078.58
15:39:12|67077.76
15:39:14|67077.76
15:39:15|67039.85
15:39:16|67023.09
15:39:16|67039.85
15:39:17|67023.09
15:39:18|67023.09
15:39:19|67023.09
15:39:20|67072.74
15:39:21|67049.94
15:39:22|67049.94
15:39:23|67143.14
15:39:24|67140.47
15:39:26|67147.22
15:39:26|67143.14
15:39:27|67163.66
15:39:28|67157.26
15:39:30|67157.26
15:39:30|67157.26
15:39:32|67140.47
15:39:32|67123.69
15:39:33|67123.69
15:39:35|67123.69
15:39:35|67116.24
15:39:37|67116.24
15:39:38|67109.83
15:39:39|67109.83
15:39:39|67109.83
15:39:40|67106.34
15:39:41|67081.84
15:39:43|67081.84
15:39:44|67001.71
15:39:45|67087.27
15:39:46|67103.79
15:39:47|67103.79
15:39:48|67103.79
15:39:49|67103.79
15:39:50|67057.3
15:39:51|67032.
15:39:53|67032.
15:39:54|67023.93
15:39:54|67023.93
15:39:56|67023.93
15:39:57|67030.85
15:39:58|67030.85
15:39:58|67016.36
15:39:59|67028.32
15:40:01|67024.95
15:40:01|67024.95
15:40:02|67039.85
15:40:04|67039.85
15:40:04|67076.51
15:40:06|67090.14
15:40:06|67090.14
15:40:07|67126.
15:40:09|67187.85
15:40:10|67187.85
15:40:11|67157.3
15:40:12|67157.26
15:40:13|67157.26
15:40:14|67196.33
15:40:15|67196.33
15:40:16|67196.33
15:40:17|67190.84
15:40:19|67190.84
15:40:19|67175.08
15:40:20|67175.08
15:40:21|67175.08
15:40:22|67175.08
15:40:23|67175.08
15:40:24|67165.36
15:40:25|67174.05
15:40:26|67191.98
15:40:27|67191.98
15:40:28|67153.9
15:40:30|67153.9
15:40:30|67157.26
15:40:31|67117.02
15:40:32|67147.92
15:40:33|67147.92
15:40:34|67174.05
15:40:35|67174.05
15:40:36|67199.98
15:40:37|67174.05
15:40:38|67183.25
15:40:39|67143.86
15:40:40|67143.86
15:40:41|67171.46
15:40:42|67171.46
15:40:43|67090.13
15:40:44|67090.14
15:40:45|67111.29
15:40:47|67137.13
15:40:48|67119.98
15:40:48|67119.98
15:40:49|67119.98
15:40:50|67119.98
15:40:53|67143.84
15:40:54|67165.33
15:40:55|67165.33
15:40:56|67165.33
15:40:57|67165.33
15:40:58|67165.33
15:40:59|67165.33
15:41:00|67165.33
15:41:01|67159.76
15:41:02|67159.76
15:41:03|67158.65
15:41:04|67158.99
15:41:05|67158.99
15:41:06|67158.99
15:41:07|67165.65
15:41:08|67165.65
15:41:09|67165.65
15:41:10|67140.47
15:41:11|67140.47
15:41:12|67140.47
15:41:13|67123.69
15:41:14|67076.77
15:41:15|67063.91
15:41:17|67079.29
15:41:17|67079.29
15:41:18|67112.82
15:41:19|67076.77
15:41:20|67130.13
15:41:21|67137.85
15:41:22|67137.85
15:41:23|67179.31
15:41:24|67179.31
15:41:26|67157.26
15:41:26|67140.47
15:41:28|67070.05
15:41:28|67090.14
15:41:29|67106.91
15:41:30|67106.91
15:41:31|67106.91
15:41:32|67106.91
15:41:34|67140.47
15:41:34|67150.57
15:41:35|67121.88
15:41:36|67117.69
15:41:37|67146.35
15:41:38|67146.35
15:41:39|67159.78
15:41:40|67090.19
15:41:41|67105.8
15:41:42|67063.91
15:41:43|67063.91
15:41:44|67090.14
15:41:45|67090.14
15:41:46|67106.91
15:41:48|67106.91
15:41:48|67106.91
15:41:49|67123.67
15:41:50|67123.67
15:41:51|67123.67
15:41:53|67137.85
15:41:54|67157.85
15:41:55|67157.85
15:41:57|67151.85
15:41:58|67151.85
15:41:59|67149.3
15:41:59|67149.3
15:42:00|67149.3
15:42:02|67149.3
15:42:02|67149.3
15:42:04|67176.16
15:42:04|67148.96
15:42:06|67140.47
15:42:07|67140.47
15:42:07|67140.47
15:42:08|67140.47
15:42:10|67140.47
15:42:11|67165.
15:42:12|67165.
15:42:12|67165.
15:42:14|67165.
15:42:14|67147.51
15:42:16|67123.69
15:42:17|67106.91
15:42:18|67099.41
15:42:19|67099.41
15:42:20|67099.41
15:42:21|67099.41
15:42:22|67099.41
15:42:23|67099.41
15:42:24|67099.41
15:42:25|67099.41
15:42:26|67099.41
15:42:27|67099.41
15:42:28|67073.37
15:42:29|67050.
15:42:30|67025.74
15:42:31|67025.74
15:42:32|67025.74
15:42:33|67050.64
15:42:34|67037.36
15:42:35|67037.36
15:42:36|67037.36
15:42:37|67023.51
15:42:38|67041.36
15:42:39|67041.36
15:42:40|67041.36
15:42:41|67026.14
15:42:42|67026.14
15:42:43|67034.41
15:42:44|67034.41
15:42:45|67034.41
15:42:46|67034.41
15:42:47|67034.41
15:42:48|67023.71
15:42:49|67021.47
15:42:50|66991.39
15:42:51|66963.64
15:42:52|66963.37
15:42:53|66948.66
15:42:55|66929.42
15:42:56|66844.65
15:42:56|66821.15
15:42:57|66815.88
15:42:59|66855.77
15:43:00|66855.77
15:43:01|66920.74
15:43:01|66920.74
15:43:03|66920.74
15:43:04|66889.2
15:43:05|66889.2
15:43:06|66889.2
15:43:07|66889.2
15:43:08|66905.92
15:43:08|66905.92
15:43:10|66889.21
15:43:11|66889.21
15:43:12|66889.21
15:43:12|66889.21
15:43:14|66922.65
15:43:15|66922.65
15:43:16|66922.65
15:43:17|66873.09
15:43:17|66872.48
15:43:19|66872.48
15:43:20|66839.06
15:43:20|66839.06
15:43:22|66835.15
15:43:23|66805.1
15:43:24|66850.6
15:43:25|66855.77
15:43:26|66855.77
15:43:27|66841.91
15:43:28|66873.09
15:43:29|66889.2
15:43:30|66872.48
15:43:31|66872.48
15:43:32|66871.38
15:43:33|66869.98
15:43:34|66870.64
15:43:35|66870.64
15:43:36|66862.8
15:43:37|66862.8
15:43:38|66850.
15:43:39|66850.
15:43:40|66850.
15:43:41|66850.
15:43:42|66895.76
15:43:43|66936.48
15:43:44|66990.85
15:43:45|66933.06
15:43:46|66933.06
15:43:47|66933.06
15:43:48|66933.06
15:43:49|67056.61
15:43:50|67045.32
15:43:51|67057.17
15:43:52|67046.74
15:43:53|67046.74
15:43:54|67039.85
15:43:55|67039.85
15:43:56|67039.85
15:43:57|67039.85
15:43:58|67044.42
15:43:59|67044.42
15:44:00|67046.56
15:44:01|67046.56
15:44:02|67037.08
15:44:03|67037.08
15:44:05|67061.15
15:44:06|67061.15
15:44:07|67052.94
15:44:08|67039.85
15:44:08|67039.85
15:44:10|67007.29
15:44:10|67007.29
15:44:11|67007.29
15:44:12|66963.37
15:44:14|66922.65
15:44:14|66928.88
15:44:15|66939.38
15:44:16|66916.66
15:44:17|66912.22
15:44:19|66912.22
15:44:19|66912.23
15:44:20|66917.77
15:44:22|66922.65
15:44:23|66922.65
15:44:24|66905.92
15:44:25|66905.92
15:44:26|66905.92
15:44:27|66905.92
15:44:28|66904.27
15:44:29|66904.27
15:44:30|66904.27
15:44:31|66904.27
15:44:32|66886.53
15:44:33|66853.44
15:44:34|66876.5
15:44:36|66876.5
15:44:36|66867.7
15:44:37|66867.7
15:44:38|66867.7
15:44:39|66864.14
15:44:40|66864.14
15:44:41|66864.14
15:44:42|66864.14
15:44:44|66864.14
15:44:44|66889.2
15:44:45|66889.2
15:44:46|66889.2
15:44:47|66889.2
15:44:48|66872.53
15:44:49|66872.53
15:44:50|66872.53
15:44:51|66872.53
15:44:52|66872.53
15:44:53|66886.45
15:44:54|66872.48
15:44:56|66873.66
15:44:58|66873.66
15:45:00|66873.66
15:45:00|66873.66
15:45:01|66872.48
15:45:03|66872.48
15:45:03|66844.65
15:45:04|66840.32
15:45:05|66848.27
15:45:06|66848.27
15:45:08|66848.27
15:45:09|66898.78
15:45:10|66918.17
15:45:11|66932.91
15:45:11|66952.43
15:45:12|67009.59
15:45:14|67023.09
15:45:15|67025.74
15:45:16|66963.43
15:45:16|66963.43
15:45:18|67016.96
15:45:18|67019.
15:45:20|67019.
15:45:21|66989.59
15:45:22|66989.59
15:45:23|66989.59
15:45:24|67006.34
15:45:25|66989.59
15:45:25|67006.34
15:45:26|67006.34
15:45:28|67006.34
15:45:28|67023.67
15:45:30|67006.34
15:45:31|67023.67
15:45:32|67023.67
15:45:33|67023.67
15:45:34|67040.
15:45:34|67039.54
15:45:35|67039.54
15:45:37|67039.54
15:45:37|67043.47
15:45:39|67043.47
15:45:40|67043.47
15:45:41|67049.43
15:45:42|67013.2
15:45:43|67013.2
15:45:44|67013.2
15:45:45|67039.85
15:45:47|67026.56
15:45:47|67044.77
15:45:49|67044.77
15:45:50|67044.77
15:45:50|67044.77
15:45:52|67044.77
15:45:52|67051.94
15:45:53|67095.71
15:45:54|67106.01
15:45:55|67106.01
15:45:56|67105.51
15:45:58|67105.51
15:45:59|67105.51
15:46:01|67105.51
15:46:02|67106.91
15:46:03|67106.91
15:46:04|67102.76
15:46:05|67100.52
15:46:05|67100.52
15:46:07|67121.36
15:46:08|67140.47
15:46:09|67140.47
15:46:09|67140.47
15:46:11|67140.47
15:46:12|67138.23
15:46:13|67138.23
15:46:14|67138.23
15:46:15|67138.23
15:46:15|67138.23
15:46:17|67150.57
15:46:18|67152.
15:46:19|67168.92
15:46:20|67157.26
15:46:20|67179.2
15:46:21|67179.2
15:46:23|67179.2
15:46:24|67179.2
15:46:25|67179.2
15:46:25|67179.2
15:46:27|67181.81
15:46:28|67181.81
15:46:29|67184.02
15:46:29|67184.02
15:46:31|67200.65
15:46:31|67202.75
15:46:32|67202.75
15:46:33|67198.25
15:46:35|67198.25
15:46:36|67211.46
15:46:37|67211.46
15:46:38|67215.58
15:46:39|67215.58
15:46:40|67217.39
15:46:41|67234.67
15:46:42|67234.67
15:46:43|67229.22
15:46:44|67229.22
15:46:45|67244.39
15:46:46|67244.39
15:46:47|67244.39
15:46:48|67249.95
15:46:49|67249.95
15:46:50|67248.97
15:46:51|67260.
15:46:52|67260.
15:46:53|67252.72
15:46:54|67252.72
15:46:55|67252.72
15:46:56|67224.44
15:46:59|67224.44
15:47:00|67179.32
15:47:01|67179.32
15:47:03|67179.32
15:47:04|67200.35
15:47:06|67200.35
15:47:06|67231.48
15:47:07|67231.48
15:47:09|67251.96
15:47:09|67266.72
15:47:11|67266.72
15:47:12|67266.72
15:47:12|67254.3
15:47:13|67254.3
15:47:15|67274.58
15:47:16|67277.61
15:47:17|67271.65
15:47:17|67299.32
15:47:19|67307.37
15:47:19|67309.95
15:47:21|67309.95
15:47:21|67291.69
15:47:23|67291.69
15:47:23|67274.87
15:47:25|67274.87
15:47:26|67301.23
15:47:27|67291.69
15:47:28|67291.69
15:47:29|67296.92
15:47:30|67296.92
15:47:31|67284.75
15:47:31|67284.75
15:47:32|67284.75
15:47:34|67297.32
15:47:35|67297.32
15:47:35|67297.32
15:47:37|67297.32
15:47:38|67297.32
15:47:39|67296.39
15:47:40|67296.39
15:47:41|67296.39
15:47:42|67296.39
15:47:42|67253.75
15:47:44|67211.27
15:47:44|67216.33
15:47:45|67216.33
15:47:46|67280.75
15:47:48|67280.75
15:47:48|67299.29
15:47:49|67299.29
15:47:51|67299.29
15:47:52|67299.33
15:47:52|67310.22
15:47:54|67310.22
15:47:54|67308.14
15:47:56|67321.2
15:47:56|67321.2
15:47:58|67321.2
15:48:00|67321.2
15:48:01|67321.2
15:48:02|67301.17
15:48:03|67301.17
15:48:04|67301.17
15:48:05|67353.34
15:48:06|67353.34
15:48:07|67325.34
15:48:08|67342.17
15:48:09|67342.17
15:48:11|67342.17
15:48:11|67342.17
15:48:13|67342.17
15:48:13|67342.17
15:48:15|67325.34
15:48:16|67325.34
15:48:17|67325.34
15:48:18|67325.34
15:48:19|67325.34
15:48:20|67325.34
15:48:22|67325.34
15:48:23|67325.34
15:48:23|67325.34
15:48:24|67309.55
15:48:25|67309.55
15:48:26|67314.86
15:48:28|67314.86
15:48:28|67305.07
15:48:30|67300.
15:48:31|67274.87
15:48:31|67241.25
15:48:33|67247.22
15:48:35|67247.25
15:48:35|67258.06
15:48:36|67258.06
15:48:37|67258.06
15:48:38|67280.75
15:48:40|67280.75
15:48:40|67280.75
15:48:41|67280.75
15:48:43|67280.75
15:48:44|67280.75
15:48:44|67308.51
15:48:46|67308.51
15:48:46|67308.51
15:48:47|67308.51
15:48:48|67308.51
15:48:49|67308.51
15:48:50|67313.6
15:48:51|67313.6
15:48:52|67313.6
15:48:53|67313.6
15:48:54|67313.6
15:48:55|67313.6
15:48:57|67303.98
15:48:57|67303.98
15:48:58|67303.98
15:48:59|67303.98
15:49:01|67291.69
15:49:02|67285.
15:49:04|67285.
15:49:04|67285.
15:49:06|67296.74
15:49:07|67296.74
15:49:08|67296.74
15:49:09|67296.74
15:49:09|67308.51
15:49:11|67308.51
15:49:12|67319.03
15:49:12|67326.18
15:49:13|67320.7
15:49:15|67348.97
15:49:15|67333.67
15:49:17|67333.67
15:49:19|67333.67
15:49:20|67325.34
15:49:21|67325.34
15:49:22|67325.34
15:49:23|67325.34
15:49:24|67325.34
15:49:24|67325.34
15:49:25|67325.34
15:49:27|67288.52
15:49:27|67288.52
15:49:29|67288.52
15:49:30|67288.52
15:49:32|67288.52
15:49:32|67288.52
15:49:34|67288.52
15:49:34|67288.52
15:49:35|67288.52
15:49:36|67252.71
15:49:38|67241.23
15:49:38|67217.17
15:49:40|67217.17
15:49:41|67223.77
15:49:41|67223.77
15:49:42|67249.98
15:49:44|67232.5
15:49:44|67232.5
15:49:45|67232.5
15:49:46|67232.5
15:49:47|67232.5
15:49:48|67232.5
15:49:49|67232.5
15:49:50|67258.05
15:49:52|67239.44
15:49:52|67254.71
15:49:53|67254.71
15:49:55|67248.67
15:49:55|67241.25
15:49:56|67236.15
15:49:58|67224.68
15:49:58|67224.56
15:49:59|67257.83
15:50:01|67258.06
15:50:02|67258.06
15:50:04|67274.87
15:50:04|67299.33
15:50:05|67308.51
15:50:07|67333.12
15:50:08|67308.51
15:50:09|67288.09
15:50:09|67308.51
15:50:11|67330.48
15:50:11|67324.16
15:50:13|67298.16
15:50:14|67325.34
15:50:14|67325.34
15:50:16|67325.34
15:50:17|67325.34
15:50:19|67325.34
15:50:19|67337.32
15:50:21|67337.31
15:50:22|67325.34
15:50:22|67308.05
15:50:23|67300.82
15:50:24|67307.53
15:50:25|67311.14
15:50:26|67311.14
15:50:27|67325.34
15:50:28|67305.08
15:50:29|67325.34
15:50:30|67325.34
15:50:32|67325.34
15:50:33|67325.36
15:50:34|67342.17
15:50:35|67342.17
15:50:36|67311.8
15:50:37|67320.95
15:50:38|67325.34
15:50:40|67330.99
15:50:40|67338.25
15:50:42|67338.25
15:50:42|67332.25
15:50:43|67327.68
15:50:44|67343.05
15:50:45|67343.05
15:50:46|67353.4
15:50:47|67346.95
15:50:48|67346.95
15:50:49|67356.35
15:50:50|67356.35
15:50:51|67356.35
15:50:52|67356.35
15:50:53|67360.
15:50:54|67360.
15:50:56|67360.
15:50:56|67360.
15:50:57|67360.
15:50:58|67362.89
15:50:59|67365.34
15:51:00|67375.85
15:51:01|67384.98
15:51:02|67364.95
15:51:04|67386.71
15:51:05|67386.71
15:51:05|67386.71
15:51:07|67386.71
15:51:07|67386.71
15:51:09|67386.71
15:51:10|67386.71
15:51:11|67386.71
15:51:11|67386.71
15:51:13|67358.21
15:51:14|67361.12
15:51:15|67375.85
15:51:16|67359.01
15:51:17|67374.53
15:51:18|67358.02
15:51:19|67351.96
15:51:20|67351.96
15:51:21|67361.14
15:51:22|67361.14
15:51:23|67325.2
15:51:24|67345.57
15:51:25|67345.28
15:51:26|67373.22
15:51:27|67367.85
15:51:28|67367.86
15:51:29|67325.34
15:51:30|67325.34
15:51:31|67308.52
15:51:32|67308.52
15:51:33|67308.52
15:51:34|67321.11
15:51:36|67323.29
15:51:37|67323.29
15:51:38|67323.29
15:51:39|67323.29
15:51:40|67300.
15:51:40|67291.69
15:51:42|67265.33
15:51:42|67241.26
15:51:43|67247.24
15:51:44|67253.93
15:51:46|67227.84
15:51:46|67232.98
15:51:48|67269.48
15:51:48|67264.51
15:51:50|67264.51
15:51:51|67241.25
15:51:51|67227.24
15:51:52|67240.41
15:51:53|67221.94
15:51:54|67207.13
15:51:55|67207.13
15:51:56|67207.13
15:51:57|67207.13
15:51:59|67207.13
15:51:59|67183.82
15:52:00|67183.82
15:52:01|67183.81
15:52:03|67183.82
15:52:04|67233.85
15:52:06|67274.03
15:52:06|67299.33
15:52:07|67308.51
15:52:08|67333.12
15:52:09|67333.32
15:52:10|67333.32
15:52:12|67318.47
15:52:13|67318.47
15:52:14|67342.17
15:52:15|67343.72
15:52:16|67325.17
15:52:17|67359.01
15:52:18|67359.01
15:52:19|67359.01
15:52:20|67359.01
15:52:20|67359.01
15:52:22|67360.
15:52:23|67360.
15:52:24|67342.18
15:52:25|67342.18
15:52:26|67342.18
15:52:27|67325.35
15:52:28|67359.01
15:52:29|67348.84
15:52:30|67350.21
15:52:31|67347.75
15:52:32|67350.2
15:52:33|67331.81
15:52:34|67331.89
15:52:34|67307.43
15:52:35|67334.34
15:52:36|67334.34
15:52:37|67326.65
15:52:39|67291.7
15:52:39|67291.7
15:52:41|67291.7
15:52:41|67335.41
15:52:43|67324.66
15:52:44|67324.66
15:52:44|67302.34
15:52:45|67302.34
15:52:46|67318.84
15:52:48|67320.94
15:52:48|67301.95
15:52:50|67301.95
15:52:51|67325.34
15:52:52|67325.34
15:52:52|67325.34
15:52:54|67332.33
15:52:55|67333.58
15:52:56|67308.51
15:52:56|67308.28
15:52:58|67329.39
15:52:59|67329.39
15:53:00|67329.39
15:53:00|67330.53
15:53:02|67311.78
15:53:03|67311.78
15:53:05|67308.52
15:53:05|67308.52
15:53:07|67308.52
15:53:07|67308.52
15:53:09|67308.52
15:53:10|67308.52
15:53:11|67308.52
15:53:12|67308.52
15:53:13|67333.56
15:53:14|67333.56
15:53:15|67308.52
15:53:16|67308.52
15:53:17|67308.51
15:53:18|67291.69
15:53:20|67300.83
15:53:21|67320.95
15:53:22|67323.26
15:53:23|67323.26
15:53:24|67274.87
15:53:24|67258.06
15:53:26|67241.25
15:53:27|67228.59
15:53:27|67222.01
15:53:29|67216.78
15:53:29|67216.78
15:53:31|67247.24
15:53:32|67247.24
15:53:32|67260.65
15:53:34|67249.31
15:53:35|67249.31
15:53:36|67249.31
15:53:36|67249.31
15:53:38|67241.26
15:53:39|67269.92
15:53:40|67269.92
15:53:40|67283.24
15:53:42|67291.69
15:53:43|67291.69
15:53:44|67291.69
15:53:45|67291.69
15:53:46|67291.69
15:53:47|67251.56
15:53:48|67259.52
15:53:49|67274.87
15:53:50|67260.13
15:53:51|67280.74
15:53:52|67268.68
15:53:53|67241.28
15:53:54|67267.34
15:53:55|67267.34
15:53:56|67274.86
15:53:57|67252.08
15:53:58|67251.49
15:53:59|67244.97
15:54:00|67244.97
15:54:01|67274.04
15:54:02|67287.64
15:54:03|67291.68
15:54:04|67291.68
15:54:06|67252.37
15:54:07|67264.86
15:54:07|67264.86
15:54:08|67264.86
15:54:10|67271.55
15:54:11|67258.06
15:54:12|67258.06
15:54:13|67258.06
15:54:14|67258.06
15:54:15|67258.06
15:54:16|67248.57
15:54:17|67248.58
15:54:18|67274.86
15:54:19|67248.54
15:54:20|67248.6
15:54:21|67248.6
15:54:23|67248.6
15:54:24|67224.44
15:54:25|67224.44
15:54:26|67224.42
15:54:27|67225.93
15:54:28|67224.68
15:54:29|67241.24
15:54:30|67240.55
15:54:31|67224.68
15:54:32|67216.78
15:54:33|67217.87
15:54:34|67231.37
15:54:35|67259.3
15:54:36|67274.87
15:54:37|67299.31
15:54:38|67278.28
15:54:39|67300.84
15:54:41|67300.84
15:54:41|67300.84
15:54:42|67300.84
15:54:43|67290.82
15:54:45|67281.41
15:54:45|67294.13
15:54:46|67271.57
15:54:48|67271.58
15:54:48|67271.58
15:54:49|67271.58
15:54:50|67271.58
15:54:52|67271.58
15:54:53|67271.58
15:54:53|67271.58
15:54:54|67291.69
15:54:55|67291.69
15:54:56|67277.57
15:54:57|67300.83
15:54:58|67300.83
15:54:59|67314.04
15:55:00|67314.04
15:55:01|67298.37
15:55:02|67314.05
15:55:03|67302.37
15:55:04|67302.37
15:55:06|67302.37
15:55:07|67302.37
15:55:09|67274.87
15:55:09|67274.1
15:55:10|67274.1
15:55:11|67274.1
15:55:12|67241.25
15:55:13|67241.25
15:55:14|67216.77
15:55:16|67209.97
15:55:16|67200.
15:55:17|67190.84
15:55:18|67198.76
15:55:20|67198.76
15:55:20|67198.76
15:55:22|67198.76
15:55:22|67200.18
15:55:23|67193.65
15:55:24|67193.65
15:55:25|67193.65
15:55:26|67198.31
15:55:27|67190.82
15:55:28|67190.82
15:55:29|67190.82
15:55:30|67183.79
15:55:31|67175.
15:55:32|67175.
15:55:33|67175.
15:55:35|67175.
15:55:35|67195.19
15:55:36|67177.78
15:55:38|67195.68
15:55:38|67195.68
15:55:40|67195.68
15:55:40|67184.34
15:55:41|67184.34
15:55:43|67193.29
15:55:44|67193.29
15:55:45|67193.29
15:55:46|67191.17
15:55:48|67193.65
15:55:48|67193.65
15:55:49|67193.65
15:55:50|67193.65
15:55:52|67193.65
15:55:52|67212.15
15:55:53|67210.81
15:55:54|67210.81
15:55:55|67191.15
15:55:57|67191.15
15:55:57|67191.15
15:55:59|67190.4
15:55:59|67174.06
15:56:00|67190.4
15:56:01|67190.4
15:56:02|67174.05
15:56:03|67174.05
15:56:04|67173.85
15:56:05|67173.84
15:56:07|67173.57
15:56:09|67173.57
15:56:09|67173.57
15:56:10|67148.56
15:56:12|67143.14
15:56:12|67134.2
15:56:13|67114.87
15:56:15|67114.87
15:56:15|67106.01
15:56:17|67106.01
15:56:17|67106.01
15:56:19|67106.01
15:56:20|67100.
15:56:21|67100.
15:56:21|67100.
15:56:22|67100.
15:56:23|67100.
15:56:25|67100.
15:56:25|67087.1
15:56:26|67074.07
15:56:28|67070.52
15:56:28|67070.52
15:56:30|67067.77
15:56:32|67055.55
15:56:32|67034.58
15:56:33|67000.
15:56:34|67009.55
15:56:36|67010.94
15:56:36|67010.94
15:56:37|67010.94
15:56:39|67010.94
15:56:39|67010.94
15:56:41|67009.72
15:56:41|67009.72
15:56:43|67023.09
15:56:44|67000.
15:56:45|67015.41
15:56:46|67000.
15:56:47|66986.33
15:56:48|67010.86
15:56:48|66989.6
15:56:50|66989.6
15:56:50|66989.6
15:56:51|66998.75
15:56:53|66998.75
15:56:54|66992.65
15:56:55|67019.45
15:56:56|66994.4
15:56:57|67019.4
15:56:58|67019.43
15:56:59|66989.59
15:57:00|66989.58
15:57:01|67000.09
15:57:02|67000.09
15:57:04|66999.35
15:57:04|67023.09
15:57:05|67052.91
15:57:06|67023.09
15:57:07|67006.34
15:57:08|67006.34
15:57:10|67022.34
15:57:10|66989.59
15:57:11|66989.59
15:57:12|67012.71
15:57:13|67012.71
15:57:14|67012.72
15:57:15|66992.06
15:57:16|66991.71
15:57:17|66989.59
15:57:18|66972.85
15:57:19|66963.37
15:57:20|66968.23
15:57:22|66979.24
15:57:22|66959.61
15:57:24|66934.11
15:57:24|66934.11
15:57:26|66929.42
15:57:27|66939.03
15:57:27|66939.04
15:57:28|66922.66
15:57:29|66922.66
15:57:31|66922.66
15:57:31|66911.97
15:57:33|66886.03
15:57:33|66881.07
15:57:34|66881.07
15:57:36|66881.07
15:57:36|66889.2
15:57:37|66939.38
15:57:38|66909.77
15:57:40|66925.38
15:57:40|66903.08
15:57:42|66903.14
15:57:43|66903.14
15:57:43|66922.34
15:57:44|66899.53
15:57:46|66876.28
15:57:47|66885.83
15:57:48|66898.83
15:57:49|66898.83
15:57:50|66898.83
15:57:51|66902.6
15:57:52|66911.9
15:57:53|66911.9
15:57:54|66867.18
15:57:55|66867.18
15:57:56|66867.18
15:57:57|66878.81
15:57:58|66878.81
15:57:59|66878.81
15:58:00|66876.07
15:58:01|66903.08
15:58:02|66909.77
15:58:03|66923.9
15:58:04|66909.56
15:58:05|66905.55
15:58:06|66898.84
15:58:07|66898.84
15:58:08|66898.84
15:58:10|66898.84
15:58:11|66905.28
15:58:13|66939.38
15:58:14|66929.86
15:58:14|66905.92
15:58:15|66918.93
15:58:17|66889.2
15:58:18|66889.19
15:58:18|66917.09
15:58:19|66917.09
15:58:21|66917.09
15:58:21|66920.8
15:58:22|66920.8
15:58:24|66920.8
15:58:25|66918.94
15:58:25|66899.15
15:58:27|66912.25
15:58:28|66918.46
15:58:30|66918.46
15:58:31|66918.95
15:58:31|66908.8
15:58:32|66939.38
15:58:34|66939.38
15:58:34|66929.88
15:58:36|66932.34
15:58:36|66932.35
15:58:37|66932.34
15:58:39|66932.34
15:58:40|66922.65
15:58:40|66938.26
15:58:42|66938.78
15:58:43|66938.8
15:58:43|66923.17
15:58:45|66920.12
15:58:45|66918.94
15:58:48|66900.94
15:58:48|66879.8
15:58:49|66905.92
15:58:51|66939.03
15:58:52|66939.03
15:58:52|66918.94
15:58:53|66918.94
15:58:54|66932.34
15:58:55|66932.34
15:58:56|66932.34
15:58:57|66932.34
15:58:58|66918.94
15:58:59|66905.92
15:59:00|66911.12
15:59:01|66916.47
15:59:02|66912.99
15:59:04|66915.34
15:59:05|66915.34
15:59:06|66936.57
15:59:06|66956.11
15:59:08|66956.13
15:59:08|66972.85
15:59:11|66938.42
15:59:12|66923.2
15:59:13|66921.58
15:59:14|66903.08
15:59:14|66903.08
15:59:16|66903.08
15:59:17|66896.98
15:59:18|66886.41
15:59:19|66882.99
15:59:20|66912.23
15:59:21|66918.94
15:59:22|66917.6
15:59:22|66917.6
15:59:23|66917.6
15:59:25|66889.69
15:59:26|66872.91
15:59:27|66908.61
15:59:28|66820.
15:59:29|66885.44
15:59:30|66884.2
15:59:31|66874.55
15:59:32|66889.18
15:59:33|66889.18
15:59:34|66875.36
15:59:35|66873.44
15:59:36|66873.44
15:59:37|66874.26
15:59:38|66889.19
15:59:39|66887.38
15:59:40|66862.88
15:59:41|66869.58
15:59:42|66885.44
15:59:43|66885.44
15:59:45|66885.44
15:59:45|66889.2
15:59:46|66849.47
15:59:47|66865.34
15:59:48|66846.75
15:59:49|66846.75
15:59:50|66846.75
15:59:51|66856.98
15:59:52|66856.98
15:59:53|66856.98
15:59:54|66856.98
15:59:55|66839.06
15:59:56|66839.06
15:59:57|66839.06
15:59:59|66825.69
15:59:59|66820.
16:00:00|66823.28
16:00:02|66839.06
16:00:03|66839.06
16:00:03|66830.45
16:00:05|66830.45
16:00:06|66885.45
16:00:06|66889.2
16:00:08|66922.65
16:00:08|66939.38
16:00:10|66952.45
16:00:12|66896.37
16:00:13|66908.89
16:00:14|66923.16
16:00:16|66956.1
16:00:16|66972.56
16:00:17|66963.37
16:00:18|66939.38
16:00:20|66963.37
16:00:20|66956.68
16:00:21|66943.27
16:00:22|66964.04
16:00:23|66949.97
16:00:24|66959.06
16:00:25|66972.85
16:00:26|66923.27
16:00:28|66923.27
16:00:28|66956.68
16:00:29|66957.12
16:00:30|66936.57
16:00:31|66957.31
16:00:32|66990.79
16:00:34|66989.04
16:00:35|66991.
16:00:35|66991.
16:00:37|66987.24
16:00:37|66981.92
16:00:38|66991.
16:00:39|66991.
16:00:40|66991.
16:00:41|66976.77
16:00:42|66999.79
16:00:43|67003.57
16:00:44|67000.
16:00:45|67000.
16:00:46|66974.81
16:00:47|66992.78
16:00:48|66983.48
16:00:50|66983.48
16:00:51|66990.18
16:00:52|67014.25
16:00:53|67014.25
16:00:54|66989.6
16:00:54|66989.59
16:00:56|66989.59
16:00:57|66990.18
16:00:57|66980.59
16:00:59|66976.78
16:00:59|66976.78
16:01:00|67005.9
16:01:02|67005.9
16:01:03|66972.86
16:01:03|66972.86
16:01:04|66972.86
16:01:06|66963.38
16:01:07|66945.62
16:01:08|66900.
16:01:09|66900.
16:01:10|66888.68
16:01:11|66859.53
16:01:13|66824.63
16:01:14|66837.89
16:01:14|66837.89
16:01:16|66837.89
16:01:17|66837.89
16:01:17|66851.96
16:01:18|66834.61
16:01:20|66851.95
16:01:21|66872.48
16:01:22|66872.48
16:01:22|66855.77
16:01:23|66865.35
16:01:25|66849.47
16:01:26|66839.06
16:01:27|66837.82
16:01:28|66849.47
16:01:29|66865.33
16:01:30|66865.35
16:01:30|66849.47
16:01:32|66839.06
16:01:32|66822.34
16:01:33|66825.16
16:01:34|66825.16
16:01:35|66804.14
16:01:37|66785.1
16:01:38|66772.26
16:01:39|66764.84
16:01:40|66752.23
16:01:41|66752.23
16:01:42|66758.13
16:01:43|66755.57
16:01:44|66758.15
16:01:45|66778.26
16:01:46|66771.51
16:01:47|66771.51
16:01:48|66740.62
16:01:49|66788.95
16:01:50|66758.14
16:01:51|66729.01
16:01:52|66738.04
16:01:53|66729.6
16:01:54|66758.14
16:01:55|66758.14
16:01:56|66758.14
16:01:57|66758.14
16:01:58|66758.14
16:01:59|66746.09
16:02:00|66742.81
16:02:01|66742.81
16:02:02|66742.81
16:02:03|66742.81
16:02:04|66758.15
16:02:05|66748.98
16:02:06|66748.97
16:02:07|66748.97
16:02:08|66748.97
16:02:09|66744.75
16:02:10|66731.3
16:02:11|66731.3
16:02:12|66731.3
16:02:14|66728.97
16:02:15|66728.97
16:02:15|66728.97
16:02:17|66728.97
16:02:18|66722.
16:02:18|66691.95
16:02:20|66677.91
16:02:20|66658.73
16:02:21|66658.2
16:02:23|66688.84
16:02:23|66688.84
16:02:24|66691.16
16:02:25|66655.53
16:02:27|66669.54
16:02:28|66655.53
16:02:29|66655.53
16:02:30|66636.38
16:02:31|66629.4
16:02:32|66629.4
16:02:33|66627.64
16:02:34|66627.37
16:02:35|66621.67
16:02:36|66570.55
16:02:38|66624.14
16:02:39|66601.58
16:02:39|66597.77
16:02:41|66597.77
16:02:42|66574.77
16:02:42|66602.02
16:02:44|66569.91
16:02:45|66588.91
16:02:46|66534.58
16:02:47|66586.5
16:02:48|66590.65
16:02:48|66569.91
16:02:49|66565.27
16:02:51|66534.58
16:02:52|66561.37
16:02:54|66590.64
16:02:54|66563.79
16:02:57|66577.24
16:02:57|66619.67
16:02:58|66565.27
16:03:00|66655.17
16:03:01|66617.45
16:03:02|66574.78
16:03:04|66581.47
16:03:04|66576.63
16:03:07|66583.94
16:03:08|66661.88
16:03:09|66644.95
16:03:10|66576.63
16:03:11|66588.17
16:03:12|66661.88
16:03:14|66684.44
16:03:15|66620.18
16:03:17|66637.54
16:03:18|66622.58
16:03:20|66655.52
16:03:21|66672.19
16:03:21|66672.19
16:03:23|66571.31
16:03:24|66648.95
16:03:25|66617.99
16:03:26|66563.87
16:03:27|66695.59
16:03:28|66650.57
16:03:29|66684.69
16:03:30|66618.
16:03:31|66637.23
16:03:32|66638.86
16:03:33|66638.86
16:03:34|66638.
16:03:34|66615.43
16:03:36|66577.96
16:03:37|66698.73
16:03:38|66650.57
16:03:39|66684.69
16:03:40|66615.43
16:03:41|66524.08
16:03:42|66638.86
16:03:43|66481.45
16:03:44|66481.45
16:03:45|66525.91
16:03:46|66464.37
16:03:47|66481.45
16:03:48|66561.97
16:03:49|66510.51
16:03:50|66481.45
16:03:51|66484.26
16:03:52|66477.16
16:03:53|66483.93
16:03:55|66511.68
16:03:55|66587.19
16:03:57|66587.19
16:03:58|66502.04
16:03:59|66502.04
16:04:01|66451.23
16:04:02|66481.45
16:04:03|66463.21
16:04:04|66481.45
16:04:05|66505.02
16:04:06|66463.86
16:04:06|66508.87
16:04:08|66424.8
16:04:09|66483.8
16:04:10|66506.36
16:04:11|66517.16
16:04:12|66517.17
16:04:13|66517.15
16:04:14|66511.68
16:04:15|66483.82
16:04:17|66517.16
16:04:18|66466.71
16:04:19|66555.63
16:04:20|66638.87
16:04:22|66614.93
16:04:22|66572.26
16:04:23|66635.03
16:04:25|66625.14
16:04:26|66649.82
16:04:26|66572.27
16:04:27|66463.86
16:04:28|66649.83
16:04:30|66632.51
16:04:31|66622.21
16:04:32|66572.28
16:04:33|66572.27
16:04:34|66605.56
16:04:35|66649.84
16:04:36|66555.64
16:04:37|66588.93
16:04:38|66664.25
16:04:39|66667.77
16:04:40|66594.96
16:04:42|66545.08
16:04:42|66590.54
16:04:43|66616.73
16:04:44|66590.54
16:04:46|66638.87
16:04:46|66643.81
16:04:48|66633.89
16:04:48|66638.87
16:04:49|66643.81
16:04:51|66677.1
16:04:52|66617.16
16:04:53|66664.25
16:04:54|66638.87
16:04:55|66667.77
16:04:57|66643.81
16:04:58|66595.02
16:04:58|66664.95
16:04:59|66601.88
16:05:01|66664.35
16:05:01|66643.81
16:05:03|66638.87
16:05:04|66552.36
16:05:04|66563.89
16:05:06|66664.95
16:05:06|66611.98
16:05:08|66612.33
16:05:09|66572.22
16:05:10|66546.68
16:05:10|66667.22
16:05:12|66612.33
16:05:13|66572.27
16:05:14|66572.27
16:05:15|66668.57
16:05:16|66563.88
16:05:17|66655.53
16:05:18|66638.89
16:05:19|66550.56
16:05:19|66546.68
16:05:21|66588.91
16:05:21|66638.57
16:05:23|66671.69
16:05:24|66635.99
16:05:25|66678.92
16:05:25|66572.27
16:05:27|66650.46
16:05:28|66643.8
16:05:29|66572.27
16:05:30|66512.42
16:05:31|66638.88
16:05:32|66492.69
16:05:33|66671.69
16:05:34|66638.87
16:05:36|66671.69
16:05:37|66637.15
16:05:38|66665.58
16:05:38|66638.88
16:05:39|66492.69
16:05:40|66605.56
16:05:41|66498.1
16:05:43|66638.88
16:05:43|66519.08
16:05:44|66505.74
16:05:45|66522.33
16:05:46|66565.33
16:05:47|66499.09
16:05:48|66470.64
16:05:49|66493.04
16:05:50|66499.09
16:05:51|66472.5
16:05:52|66565.33
16:05:53|66425.84
16:05:54|66505.74
16:05:56|66550.56
16:05:57|66432.5
16:05:58|66472.5
16:06:00|66523.94
16:06:00|66422.67
16:06:02|66422.67
16:06:02|66428.57
16:06:04|66332.32
16:06:04|66550.56
16:06:06|66387.48
16:06:06|66451.57
16:06:08|66277.
16:06:08|66372.88
16:06:10|66525.74
16:06:11|66359.45
16:06:12|66412.12
16:06:13|66671.69
16:06:14|66387.48
16:06:15|66565.33
16:06:16|66360.49
16:06:17|66357.67
16:06:18|66472.5
16:06:19|66372.88
16:06:20|66246.7
16:06:21|66277.
16:06:22|66384.05
16:06:23|66439.15
16:06:25|66263.77
16:06:26|66277.
16:06:26|66284.82
16:06:27|66263.77
16:06:28|66223.74
16:06:29|66422.67
16:06:30|66290.76
16:06:31|66232.42
16:06:32|66279.31
16:06:33|66211.94
16:06:34|66223.74
16:06:36|66234.85
16:06:37|66214.55
16:06:37|66152.91
16:06:38|66246.4
16:06:39|66164.37
16:06:41|66207.18
16:06:42|66164.37
16:06:43|66190.52
16:06:44|66190.64
16:06:45|66164.37
16:06:46|66246.4
16:06:47|66432.5
16:06:48|66177.39
16:06:49|66115.29
16:06:50|66068.
16:06:51|66223.73
16:06:52|66190.63
16:06:53|66174.08
16:06:54|66146.56
16:06:55|66140.2
16:06:56|66077.59
16:06:57|66091.43
16:06:59|66158.6
16:07:00|66141.01
16:07:01|66141.01
16:07:02|66177.43
16:07:03|66093.27
16:07:04|66107.95
16:07:05|66141.01
16:07:06|66078.43
16:07:07|66157.55
16:07:08|66157.55
16:07:10|66022.
16:07:10|66022.
16:07:12|66074.92
16:07:12|65992.38
16:07:13|66303.44
16:07:14|66022.
16:07:16|66074.92
16:07:16|66042.99
16:07:17|66146.56
16:07:18|65926.44
16:07:20|65972.82
16:07:20|66079.12
16:07:22|66041.89
16:07:22|65880.
16:07:24|66041.23
16:07:24|66100.
16:07:26|65975.9
16:07:27|66093.82
16:07:28|65968.06
16:07:28|65926.44
16:07:30|65926.44
16:07:31|65926.44
16:07:32|66062.4
16:07:32|66157.55
16:07:34|66006.79
16:07:34|65992.38
16:07:36|65975.88
16:07:36|65959.4
16:07:37|66062.4
16:07:38|65792.27
16:07:40|65811.16
16:07:41|65819.1
16:07:41|65943.75
16:07:42|65992.37
16:07:44|65893.48
16:07:45|66146.56
16:07:46|65833.33
16:07:47|65926.43
16:07:48|65850.86
16:07:49|66012.44
16:07:50|65926.44
16:07:51|66091.43
16:07:52|65900.
16:07:53|65787.65
16:07:54|65750.
16:07:55|66048.
16:07:56|65824.18
16:07:57|65890.7
16:07:59|65687.55
16:07:59|65843.75
16:08:00|66008.88
16:08:02|65650.
16:08:03|65761.84
16:08:04|66088.83
16:08:05|65850.86
16:08:06|65663.29
16:08:07|65724.29
16:08:09|65605.68
16:08:09|65676.09
16:08:11|65696.12
16:08:12|65725.62
16:08:13|65682.74
16:08:14|65696.12
16:08:15|65663.29
16:08:16|65568.32
16:08:17|65565.88
16:08:18|65610.58
16:08:19|65843.75
16:08:20|65670.04
16:08:21|65550.
16:08:22|65683.8
16:08:23|65565.88
16:08:24|65526.06
16:08:25|65576.56
16:08:26|65642.18
16:08:27|65462.41
16:08:29|65663.28
16:08:30|65745.4
16:08:30|65395.85
16:08:32|65570.95
16:08:33|65568.36
16:08:33|65549.61
16:08:35|65337.2
16:08:35|65521.02
16:08:36|65253.26
16:08:37|65284.65
16:08:38|65253.26
16:08:39|65254.84
16:08:40|65441.62
16:08:42|65850.86
16:08:42|65300.
16:08:43|65302.59
16:08:44|65397.95
16:08:46|65327.82
16:08:47|65385.25
16:08:48|65564.88
16:08:49|65382.25
16:08:50|65454.29
16:08:51|65500.
16:08:52|65500.
16:08:53|65327.82
16:08:54|65337.2
16:08:55|65507.54
16:08:56|65513.12
16:08:57|65511.59
16:08:58|65367.98
16:08:59|65382.25
16:09:01|65511.59
16:09:01|65367.98
16:09:02|65513.12
16:09:03|65512.87
16:09:04|65302.07
16:09:05|65524.97
16:09:06|65728.08
16:09:08|65729.51
16:09:09|65754.2
16:09:09|65524.69
16:09:10|65821.89
16:09:11|65792.53
16:09:12|65696.12
16:09:13|65462.41
16:09:14|65564.88
16:09:16|65738.77
16:09:17|65738.77
16:09:17|65773.14
16:09:19|65824.82
16:09:19|65584.7
16:09:21|65879.5
16:09:22|65738.77
16:09:23|65794.72
16:09:24|65794.72
16:09:25|65884.33
16:09:26|65820.41
16:09:27|65860.54
16:09:28|65860.54
16:09:29|65893.47
16:09:30|65847.32
16:09:31|65930.43
16:09:32|65860.53
16:09:34|65893.47
16:09:35|65827.63
16:09:35|65876.63
16:09:36|65925.44
16:09:38|65778.29
16:09:39|65770.3
16:09:39|65909.95
16:09:41|65926.43
16:09:42|65877.02
16:09:43|65909.95
16:09:44|65924.74
16:09:45|65877.01
16:09:45|65877.01
16:09:47|65877.01
16:09:48|65909.29
16:09:49|65877.01
16:09:50|65865.67
16:09:52|65858.29
16:09:53|65877.
16:09:54|65844.09
16:09:55|65904.66
16:09:56|65903.59
16:09:57|65896.36
16:09:58|65773.14
16:09:59|65924.75
16:10:01|65877.87
16:10:02|65871.78
16:10:03|65909.95
16:10:04|65876.94
16:10:05|65915.89
16:10:06|65924.75
16:10:07|65959.41
16:10:08|65860.54
16:10:09|65990.
16:10:10|65943.
16:10:12|65914.14
16:10:13|65975.88
16:10:14|65970.16
16:10:15|65887.5
16:10:16|65971.62
16:10:16|65934.88
16:10:18|65936.73
16:10:19|65934.86
16:10:20|65926.43
16:10:20|65957.48
16:10:22|65960.25
16:10:23|65933.85
16:10:24|65920.64
16:10:24|65927.26
16:10:25|65959.3
16:10:27|65971.62
16:10:28|65939.8
16:10:29|65871.79
16:10:29|65867.84
16:10:31|65848.
16:10:31|65794.1
16:10:32|65794.1
16:10:33|65794.1
16:10:35|65794.1
16:10:36|65745.4
16:10:37|65685.89
16:10:38|65939.8
16:10:39|65848.
16:10:40|65619.93
16:10:41|65614.06
16:10:42|65630.08
16:10:43|65692.77
16:10:44|65639.8
16:10:45|65791.74
16:10:46|65670.68
16:10:47|65745.4
16:10:48|65887.5
16:10:49|65791.74
16:10:50|65778.28
16:10:51|65750.01
16:10:52|65748.47
16:10:53|65761.84
16:10:54|65666.47
16:10:55|65728.08
16:10:56|65745.4
16:10:57|65752.32
16:10:58|65728.97
16:10:59|65728.97
16:11:00|65735.47
16:11:02|65711.95
16:11:04|65665.45
16:11:05|65602.35
16:11:06|65570.95
16:11:07|65735.47
16:11:08|65594.62
16:11:09|65605.57
16:11:11|65579.08
16:11:12|65548.26
16:11:13|65518.37
16:11:14|65483.87
16:11:14|65483.87
16:11:16|65568.75
16:11:17|65528.53
16:11:18|65548.48
16:11:19|65599.99
16:11:20|65578.19
16:11:21|65614.06
16:11:22|65614.06
16:11:23|65666.56
16:11:24|65669.87
16:11:25|65712.54
16:11:27|65686.48
16:11:28|65683.43
16:11:28|65712.53
16:11:29|65715.61
16:11:30|65646.87
16:11:32|65633.55
16:11:32|65597.67
16:11:35|65709.44
16:11:36|65395.85
16:11:36|65395.85
16:11:37|65395.85
16:11:38|65546.49
16:11:40|65548.48
16:11:40|65548.18
16:11:42|65562.95
16:11:42|65562.95
16:11:43|65562.95
16:11:44|65434.
16:11:46|65434.
16:11:47|65434.
16:11:48|65481.94
16:11:48|65441.62
16:11:49|65401.35
16:11:51|65350.
16:11:52|65322.58
16:11:53|65276.51
16:11:53|65298.86
16:11:55|65276.51
16:11:55|65404.61
16:11:57|65396.41
16:11:58|65420.51
16:11:59|65351.84
16:11:59|65420.51
16:12:01|65382.9
16:12:03|65380.38
16:12:04|65439.41
16:12:04|65439.41
16:12:06|65439.4
16:12:07|65276.07
16:12:07|65276.07
16:12:10|65290.4
16:12:11|65276.17
16:12:11|65276.51
16:12:13|65367.81
16:12:14|65312.47
16:12:14|65291.26
16:12:15|65296.44
16:12:17|65300.
16:12:18|65300.
16:12:18|65327.64
16:12:20|65234.38
16:12:21|65254.29
16:12:22|65215.21
16:12:23|65204.12
16:12:24|65276.07
16:12:24|65160.31
16:12:26|65160.31
16:12:26|65136.36
16:12:28|65111.
16:12:29|65111.
16:12:30|65111.
16:12:31|65085.29
16:12:32|65111.
16:12:33|65167.25
16:12:34|65117.85
16:12:36|65167.25
16:12:36|65092.34
16:12:38|65072.77
16:12:39|65072.77
16:12:40|65072.77
16:12:41|65060.55
16:12:42|65052.92
16:12:43|65043.1
16:12:44|65040.74
16:12:45|64943.3
16:12:46|64841.59
16:12:47|64807.04
16:12:48|64600.
16:12:49|64600.
16:12:50|64826.84
16:12:51|64752.63
16:12:52|64821.37
16:12:53|64752.63
16:12:54|64821.37
16:12:55|64826.83
16:12:56|64826.82
16:12:57|64840.06
16:12:58|64803.05
16:13:00|64826.83
16:13:00|64826.83
16:13:01|64826.83
16:13:02|64892.46
16:13:04|64704.94
16:13:05|64892.46
16:13:05|64943.3
16:13:06|64943.3
16:13:08|65022.95
16:13:09|64961.31
16:13:10|64953.01
16:13:11|64889.48
16:13:12|64889.48
16:13:13|64889.49
16:13:14|64889.49
16:13:15|64985.27
16:13:16|64968.34
16:13:17|64889.46
16:13:18|65055.62
16:13:19|65071.39
16:13:20|65045.14
16:13:21|65039.35
16:13:22|65094.7
16:13:23|65075.22
16:13:24|65075.22
16:13:25|65075.22
16:13:26|65075.22
16:13:27|65088.81
16:13:28|65131.05
16:13:29|65131.05
16:13:30|65161.29
16:13:31|65131.06
16:13:32|65176.
16:13:34|65244.51
16:13:34|65238.53
16:13:35|65298.86
16:13:37|65271.68
16:13:38|65298.86
16:13:39|65315.71
16:13:40|65267.46
16:13:40|65339.79
16:13:42|65261.81
16:13:43|65370.2
16:13:44|65288.57
16:13:45|65269.94
16:13:46|65331.47
16:13:47|65362.79
16:13:48|65345.58
16:13:49|65345.6
16:13:50|65315.83
16:13:51|65322.36
16:13:52|65300.13
16:13:53|65388.78
16:13:54|65335.42
16:13:55|65302.79
16:13:56|65270.27
16:13:57|65270.27
16:13:58|65264.48
16:13:59|65249.83
16:14:00|65259.84
16:14:01|65244.53
16:14:02|65262.63
16:14:04|65293.19
16:14:04|65246.5
16:14:05|65274.21
16:14:07|65298.86
16:14:08|65347.1
16:14:08|65347.1
16:14:09|65347.1
16:14:10|65344.55
16:14:11|65342.79
16:14:12|65342.79
16:14:14|65340.83
16:14:14|65340.83
16:14:16|65340.83
16:14:17|65338.95
16:14:18|65282.9
16:14:18|65347.09
16:14:19|65369.76
16:14:20|65323.76
16:14:22|65410.33
16:14:23|65442.53
16:14:23|65489.4
16:14:25|65489.4
16:14:25|65436.01
16:14:27|65381.16
16:14:28|65403.25
16:14:29|65408.49
16:14:30|65445.62
16:14:32|65471.6
16:14:33|65459.66
16:14:34|65459.64
16:14:35|65435.13
16:14:36|65446.57
16:14:37|65391.44
16:14:38|65442.39
16:14:39|65489.11
16:14:40|65480.17
16:14:41|65489.06
16:14:42|65465.64
16:14:43|65465.64
16:14:44|65432.
16:14:45|65426.95
16:14:46|65394.62
16:14:47|65397.41
16:14:48|65402.79
16:14:49|65370.2
16:14:50|65370.2
16:14:51|65264.79
16:14:52|65323.61
16:14:53|65260.66
16:14:54|65296.12
16:14:56|65304.56
16:14:57|65380.
16:14:58|65304.56
16:14:58|65389.3
16:14:59|65399.33
16:15:01|65377.04
16:15:02|65431.2
16:15:03|65355.76
16:15:03|65387.44
16:15:04|65431.21
16:15:06|65431.2
16:15:07|65467.86
16:15:08|65466.14
16:15:09|65443.22
16:15:11|65441.62
16:15:11|65335.35
16:15:13|65361.5
16:15:13|65272.73
16:15:14|65254.64
16:15:15|65254.64
16:15:17|65193.97
16:15:18|65263.41
16:15:18|65244.77
16:15:20|65135.48
16:15:20|65111.11
16:15:22|65036.89
16:15:23|65036.89
16:15:25|65047.81
16:15:25|64960.59
16:15:27|65168.91
16:15:28|65080.15
16:15:29|65119.58
16:15:30|65042.34
16:15:30|65042.34
16:15:31|64928.81
16:15:33|65022.76
16:15:34|64940.
16:15:35|64976.09
16:15:36|64976.09
16:15:37|64999.52
16:15:38|65042.34
16:15:39|65044.69
16:15:40|64928.81
16:15:41|65038.48
16:15:42|64928.81
16:15:43|64950.18
16:15:44|64950.18
16:15:45|64950.18
16:15:46|64888.7
16:15:47|65036.88
16:15:49|65033.18
16:15:49|64967.75
16:15:50|65016.35
16:15:51|65043.1
16:15:52|65063.92
16:15:53|64950.18
16:15:54|65061.13
16:15:55|65055.35
16:15:56|65055.35
16:15:57|65063.93
16:15:58|65119.58
16:15:59|65195.
16:16:01|65200.
16:16:01|65227.59
16:16:02|65207.21
16:16:03|65195.
16:16:04|65272.72
16:16:06|65351.67
16:16:08|65377.96
16:16:08|65412.81
16:16:09|65415.68
16:16:10|65412.59
16:16:12|65415.68
16:16:13|65417.96
16:16:14|65415.68
16:16:15|65359.34
16:16:16|65359.34
16:16:17|65400.6
16:16:18|65447.18
16:16:20|65447.18
16:16:20|65421.78
16:16:21|65389.29
16:16:23|65419.28
16:16:23|65414.49
16:16:24|65414.5
16:16:25|65492.76
16:16:27|65360.56
16:16:27|65416.66
16:16:28|65416.66
16:16:29|65483.29
16:16:30|65437.
16:16:31|65465.07
16:16:32|65370.21
16:16:34|65409.54
16:16:35|65504.59
16:16:35|65504.59
16:16:37|65453.38
16:16:38|65397.18
16:16:38|65432.38
16:16:39|65352.63
16:16:40|65414.88
16:16:42|65424.09
16:16:42|65424.09
16:16:44|65460.26
16:16:45|65464.67
16:16:46|65410.6
16:16:47|65410.6
16:16:48|65410.6
16:16:49|65441.62
16:16:50|65422.49
16:16:51|65408.88
16:16:52|65319.24
16:16:53|65336.4
16:16:54|65284.
16:16:55|65208.
16:16:56|65169.32
16:16:57|65158.
16:16:58|65149.93
16:16:59|65177.9
16:17:00|65169.54
16:17:01|65182.57
16:17:02|65122.14
16:17:04|65100.
16:17:05|65183.48
16:17:06|65218.28
16:17:07|65212.44
16:17:08|65227.49
16:17:09|65227.49
16:17:10|65227.49
16:17:11|65213.39
16:17:13|65226.05
16:17:14|65226.05
16:17:14|65185.2
16:17:16|65197.64
16:17:16|65198.39
16:17:18|65250.
16:17:19|65244.94
16:17:20|65243.56
16:17:22|65231.42
16:17:22|65264.77
16:17:23|65216.7
16:17:24|65216.44
16:17:26|65231.19
16:17:27|65203.68
16:17:27|65234.15
16:17:30|65264.28
16:17:31|65264.28
16:17:31|65279.99
16:17:33|65294.59
16:17:34|65293.02
16:17:34|65297.13
16:17:36|65297.8
16:17:36|65322.58
16:17:37|65347.88
16:17:38|65347.88
16:17:39|65323.23
16:17:41|65315.43
16:17:41|65334.31
16:17:43|65227.59
16:17:44|65228.03
16:17:45|65259.25
16:17:46|65222.03
16:17:47|65266.66
16:17:48|65278.26
16:17:49|65260.66
16:17:50|65226.81
16:17:51|65226.81
16:17:52|65220.81
16:17:52|65220.81
16:17:54|65158.01
16:17:55|65158.01
16:17:56|65216.07
16:17:57|65226.28
16:17:58|65226.28
16:17:59|65226.28
16:18:00|65266.81
16:18:01|65298.86
16:18:02|65260.77
16:18:03|65220.28
16:18:04|65172.76
16:18:05|65139.83
16:18:06|65138.
16:18:07|65181.63
16:18:08|65174.86
16:18:09|65227.6
16:18:10|65179.46
16:18:11|65136.36
16:18:13|65084.
16:18:14|65084.
16:18:15|65140.69
16:18:17|65103.67
16:18:17|65019.39
16:18:18|64999.81
16:18:19|64982.47
16:18:20|65023.64
16:18:21|65023.45
16:18:22|65009.56
16:18:23|65000.78
16:18:25|65000.78
16:18:25|64994.94
16:18:26|64975.
16:18:27|64972.22
16:18:28|64960.
16:18:29|64940.01
16:18:31|64936.57
16:18:32|64924.51
16:18:33|64896.
16:18:34|64877.45
16:18:34|64857.15
16:18:36|64893.13
16:18:37|64940.33
16:18:37|64884.58
16:18:39|65014.25
16:18:39|65008.09
16:18:41|65008.09
16:18:42|64949.14
16:18:43|65036.89
16:18:44|65047.43
16:18:45|65079.99
16:18:46|65060.25
16:18:47|65080.26
16:18:48|65075.7
16:18:49|65147.13
16:18:50|65147.13
16:18:51|65147.13
16:18:52|65145.53
16:18:54|65193.75
16:18:56|65130.93
16:18:56|65130.93
16:18:58|65127.16
16:18:58|65146.69
16:19:00|65136.48
16:19:00|65163.57
16:19:01|65163.57
16:19:03|65124.52
16:19:03|65124.52
16:19:04|65157.57
16:19:05|65243.76
16:19:07|65243.76
16:19:07|65257.61
16:19:08|65264.74
16:19:10|65235.18
16:19:11|65230.77
16:19:12|65150.56
16:19:13|65179.24
16:19:14|65179.24
16:19:15|65188.66
16:19:16|65179.24
16:19:18|65152.63
16:19:18|65179.24
16:19:19|65199.94
16:19:20|65163.57
16:19:21|65163.57
16:19:22|65152.63
16:19:24|65187.99
16:19:24|65152.63
16:19:25|65152.63
16:19:27|65254.55
16:19:27|65254.06
16:19:28|65190.75
16:19:29|65186.89
16:19:30|65110.92
16:19:31|65110.92
16:19:33|65110.92
16:19:34|65152.63
16:19:35|65047.59
16:19:35|65072.77
16:19:36|65088.11
16:19:38|65052.01
16:19:39|65052.92
16:19:39|65117.62
16:19:41|65068.79
16:19:41|65023.18
16:19:43|65058.89
16:19:44|65070.52
16:19:45|65067.48
16:19:46|65065.7
16:19:47|65114.15
16:19:48|65090.
16:19:49|65088.
16:19:50|65107.64
16:19:51|65111.22
16:19:52|65089.09
16:19:53|65121.69
16:19:54|65104.42
16:19:55|65222.03
16:19:56|65163.94
16:19:57|65123.73
16:19:58|65136.
16:19:59|65134.72
16:20:00|65134.72
16:20:01|65133.67
16:20:03|65128.22
16:20:03|65042.64
16:20:04|65042.64
16:20:05|65076.04
16:20:06|65076.04
16:20:07|65129.85
16:20:08|65128.22
16:20:10|65173.67
16:20:10|65222.03
16:20:13|65076.04
16:20:14|65163.58
16:20:14|65215.66
16:20:15|65164.01
16:20:17|65164.01
16:20:18|65222.03
16:20:19|65206.44
16:20:20|65164.01
16:20:20|65144.35
16:20:21|65116.95
16:20:22|65131.63
16:20:23|65144.35
16:20:24|65187.25
16:20:25|65122.26
16:20:27|65032.25
16:20:27|65040.71
16:20:29|65052.46
16:20:30|65040.74
16:20:31|65040.71
16:20:33|65008.22
16:20:34|64902.83
16:20:36|64902.83
16:20:37|64933.39
16:20:38|64919.58
16:20:39|64949.71
16:20:39|65008.22
16:20:40|64949.71
16:20:42|64936.71
16:20:42|64936.69
16:20:43|64919.78
16:20:45|64880.47
16:20:46|64895.06
16:20:46|64958.68
16:20:47|64965.21
16:20:48|65004.25
16:20:50|64937.04
16:20:51|64937.04
16:20:52|65004.25
16:20:53|64941.05
16:20:54|64919.56
16:20:54|64947.66
16:20:55|64978.24
16:20:57|65044.24
16:20:57|65053.84
16:20:59|65031.27
16:20:59|65053.84
16:21:01|65053.84
16:21:02|64880.44
16:21:03|64914.26
16:21:04|65053.84
16:21:05|64933.87
16:21:06|64934.98
16:21:07|65061.33
16:21:08|65036.89
16:21:09|65036.89
16:21:10|65053.84
16:21:12|65053.84
16:21:13|65044.25
16:21:13|65033.37
16:21:15|65051.06
16:21:16|64985.51
16:21:17|65111.11
16:21:18|64985.51
16:21:19|65111.11
16:21:20|64985.51
16:21:21|65111.11
16:21:22|65111.11
16:21:23|65085.29
16:21:25|65111.11
16:21:26|65035.59
16:21:26|65033.37
16:21:28|65111.11
16:21:28|65111.11
16:21:30|65111.11
16:21:31|65043.45
16:21:32|65020.17
16:21:33|65077.85
16:21:33|65107.33
16:21:36|65111.11
16:21:37|65102.12
16:21:38|65108.65
16:21:39|65036.92
16:21:40|65089.08
16:21:40|65120.05
16:21:42|65120.05
16:21:42|65108.65
16:21:44|65095.6
16:21:45|65102.13
16:21:45|65160.8
16:21:47|65180.37
16:21:47|65147.77
16:21:49|65154.28
16:21:50|65160.81
16:21:51|65200.
16:21:51|65216.35
16:21:53|65193.4
16:21:53|65167.33
16:21:55|65209.12
16:21:56|65160.8
16:21:57|65255.66
16:21:58|65172.29
16:21:59|65226.01
16:22:00|65154.28
16:22:01|65226.01
16:22:02|65252.09
16:22:03|65214.65
16:22:04|65214.65
16:22:05|65214.65
16:22:06|65262.46
16:22:07|65208.83
16:22:08|65214.65
16:22:10|65206.44
16:22:11|65219.48
16:22:12|65219.48
16:22:13|65173.86
16:22:15|65164.21
16:22:16|65170.15
16:22:16|65238.82
16:22:18|65224.96
16:22:19|65234.07
16:22:20|65261.72
16:22:21|65247.82
16:22:22|65239.59
16:22:23|65252.09
16:22:23|65272.46
16:22:25|65252.09
16:22:26|65264.71
16:22:27|65268.22
16:22:28|65260.8
16:22:29|65281.22
16:22:31|65290.98
16:22:32|65319.23
16:22:33|65239.04
16:22:33|65322.57
16:22:35|65324.79
16:22:36|65297.73
16:22:38|65320.2
16:22:39|65320.2
16:22:40|65278.17
16:22:41|65294.98
16:22:42|65294.98
16:22:43|65307.24
16:22:44|65333.14
16:22:45|65304.24
16:22:46|65311.28
16:22:47|65368.2
16:22:48|65352.38
16:22:49|65330.32
16:22:50|65359.21
16:22:51|65340.66
16:22:52|65331.43
16:22:54|65352.48
16:22:55|65352.48
16:22:56|65374.3
16:22:57|65374.3
16:22:58|65374.71
16:22:59|65374.71
16:23:00|65377.95
16:23:01|65359.23
16:23:02|65438.96
16:23:03|65370.34
16:23:04|65395.71
16:23:05|65369.34
16:23:06|65397.68
16:23:07|65397.68
16:23:08|65397.68
16:23:09|65391.68
16:23:10|65359.22
16:23:11|65378.05
16:23:12|65383.16
16:23:13|65361.18
16:23:14|65361.18
16:23:16|65357.99
16:23:16|65357.99
16:23:17|65357.99
16:23:19|65357.99
16:23:19|65388.13
16:23:20|65436.66
16:23:22|65460.04
16:23:22|65448.65
16:23:24|65440.95
16:23:24|65456.18
16:23:25|65450.33
16:23:26|65458.99
16:23:28|65469.
16:23:28|65459.24
16:23:29|65500.86
16:23:30|65502.86
16:23:32|65507.54
16:23:33|65502.86
16:23:34|65518.62
16:23:36|65539.45
16:23:37|65539.64
16:23:38|65524.85
16:23:39|65452.91
16:23:40|65479.07
16:23:41|65479.07
16:23:42|65516.39
16:23:43|65492.15
16:23:44|65521.48
16:23:46|65544.32
16:23:46|65548.18
16:23:47|65584.7
16:23:48|65584.7
16:23:49|65597.9
16:23:51|65590.5
16:23:52|65615.88
16:23:52|65614.3
16:23:53|65622.95
16:23:54|65650.
16:23:55|65666.66
16:23:56|65665.05
16:23:57|65675.05
16:23:58|65642.57
16:23:59|65636.03
16:24:00|65636.03
16:24:01|65577.17
16:24:02|65614.04
16:24:03|65555.37
16:24:04|65530.78
16:24:05|65581.16
16:24:06|65629.26
16:24:08|65591.02
16:24:08|65591.02
16:24:09|65676.61
16:24:10|65681.8
16:24:11|65681.94
16:24:12|65692.07
16:24:13|65667.79
16:24:14|65667.79
16:24:15|65675.17
16:24:16|65675.17
16:24:18|65675.17
16:24:19|65708.85
16:24:19|65720.
16:24:20|65753.6
16:24:21|65740.68
16:24:22|65712.55
16:24:24|65684.58
16:24:25|65696.11
16:24:26|65698.09
16:24:27|65698.09
16:24:28|65666.26
16:24:29|65696.12
16:24:30|65723.95
16:24:31|65708.86
16:24:33|65708.85
16:24:33|65720.83
16:24:34|65720.61
16:24:36|65720.61
16:24:36|65728.97
16:24:38|65742.27
16:24:40|65740.45
16:24:41|65722.93
16:24:42|65722.92
16:24:43|65722.92
16:24:43|65722.93
16:24:44|65746.1
16:24:45|65736.19
16:24:46|65714.51
16:24:47|65721.05
16:24:49|65745.4
16:24:49|65746.79
16:24:51|65746.79
16:24:52|65740.67
16:24:53|65728.97
16:24:53|65745.4
16:24:54|65721.06
16:24:55|65730.23
16:24:56|65721.05
16:24:57|65765.13
16:24:58|65765.15
16:25:00|65767.46
16:25:00|65759.54
16:25:02|65759.54
16:25:03|65752.81
16:25:04|65726.78
16:25:04|65761.84
16:25:06|65778.93
16:25:07|65793.96
16:25:08|65794.32
16:25:09|65799.88
16:25:10|65799.88
16:25:10|65772.94
16:25:12|65813.75
16:25:13|65813.81
16:25:13|65745.39
16:25:16|65745.4
16:25:16|65794.75
16:25:18|65766.62
16:25:18|65768.49
16:25:20|65759.97
16:25:20|65752.38
16:25:23|65760.07
16:25:23|65733.6
16:25:25|65753.54
16:25:25|65733.6
16:25:27|65722.84
16:25:27|65692.07
16:25:29|65672.27
16:25:29|65656.35
16:25:30|65622.83
16:25:32|65584.71
16:25:33|65584.71
16:25:35|65548.48
16:25:35|65525.
16:25:36|65505.38
16:25:38|65563.86
16:25:40|65596.56
16:25:40|65557.55
16:25:42|65581.25
16:25:43|65581.26
16:25:44|65603.33
16:25:44|65630.26
16:25:46|65630.26
16:25:46|65630.26
16:25:47|65630.26
16:25:49|65609.65
16:25:50|65564.88
16:25:51|65564.88
16:25:52|65574.97
16:25:52|65597.66
16:25:54|65616.19
16:25:55|65591.91
16:25:56|65622.75
16:25:57|65591.95
16:25:58|65620.49
16:25:59|65620.79
16:26:00|65609.66
16:26:01|65595.11
16:26:02|65628.23
16:26:03|65656.35
16:26:04|65636.03
16:26:05|65656.34
16:26:06|65656.34
16:26:07|65640.5
16:26:08|65681.81
16:26:09|65587.84
16:26:10|65560.15
16:26:11|65597.66
16:26:12|65590.26
16:26:13|65582.2
16:26:14|65581.26
16:26:15|65551.01
16:26:17|65550.66
16:26:18|65579.31
16:26:22|65582.2
16:26:22|65505.37
16:26:23|65516.62
16:26:24|65529.71
16:26:26|65529.71
16:26:27|65505.38
16:26:28|65519.08
16:26:30|65472.55
16:26:30|65477.26
16:26:32|65468.75
16:26:33|65477.26
16:26:34|65470.69
16:26:35|65441.62
16:26:35|65464.14
16:26:36|65477.25
16:26:39|65441.62
16:26:39|65441.63
16:26:41|65441.63
16:26:42|65441.63
16:26:43|65437.9
16:26:44|65431.22
16:26:45|65445.37
16:26:46|65439.57
16:26:48|65431.22
16:26:48|65440.05
16:26:50|65406.85
16:26:51|65437.9
16:26:52|65431.21
16:26:53|65416.97
16:26:54|65426.48
16:26:55|65426.48
16:26:56|65427.02
16:26:57|65448.21
16:26:58|65434.51
16:26:59|65467.85
16:27:00|65479.16
16:27:01|65510.05
16:27:02|65552.63
16:27:03|65564.87
16:27:04|65511.77
16:27:06|65472.55
16:27:06|65536.28
16:27:07|65542.86
16:27:08|65479.08
16:27:09|65492.17
16:27:10|65492.17
16:27:11|65523.18
16:27:12|65499.03
16:27:13|65492.22
16:27:14|65536.3
16:27:15|65505.24
16:27:17|65521.87
16:27:17|65493.39
16:27:19|65485.62
16:27:20|65485.6
16:27:21|65503.49
16:27:22|65497.1
16:27:23|65556.62
16:27:25|65634.13
16:27:25|65636.81
16:27:26|65564.89
16:27:27|65587.4
16:27:29|65587.4
16:27:29|65559.07
16:27:30|65559.07
16:27:32|65581.26
16:27:33|65554.52
16:27:34|65500.02
16:27:34|65542.85
16:27:36|65542.85
16:27:37|65562.53
16:27:38|65549.41
16:27:39|65586.92
16:27:40|65570.63
16:27:41|65568.6
16:27:42|65583.72
16:27:43|65549.39
16:27:44|65549.39
16:27:45|65560.41
16:27:46|65551.01
16:27:48|65595.33
16:27:49|65595.33
16:27:49|65588.77
16:27:51|65588.78
16:27:51|65602.09
16:27:53|65570.65
16:27:54|65582.99
16:27:55|65596.09
16:27:55|65596.83
16:27:57|65576.99
16:27:58|65570.64
16:27:58|65569.09
16:27:59|65548.49
16:28:01|65548.49
16:28:02|65548.48
16:28:02|65548.48
16:28:04|65548.48
16:28:05|65548.48
16:28:06|65544.47
16:28:07|65532.32
16:28:09|65513.16
16:28:09|65518.65
16:28:11|65537.93
16:28:11|65537.91
16:28:12|65545.35
16:28:14|65569.08
16:28:14|65569.08
16:28:15|65575.66
16:28:16|65597.66
16:28:17|65648.36
16:28:19|65663.95
16:28:19|65613.28
16:28:20|65630.45
16:28:22|65612.24
16:28:24|65612.24
16:28:25|65612.24
16:28:25|65612.24
16:28:26|65612.24
16:28:27|65659.38
16:28:28|65654.36
16:28:29|65630.38
16:28:30|65630.38
16:28:31|65630.38
16:28:33|65630.38
16:28:33|65646.87
16:28:35|65646.87
16:28:36|65642.58
16:28:37|65630.48
16:28:37|65642.58
16:28:38|65642.58
16:28:40|65666.66
16:28:41|65672.27
16:28:43|65692.07
16:28:44|65693.17
16:28:45|65663.39
16:28:46|65690.48
16:28:47|65643.41
16:28:48|65663.28
16:28:49|65663.28
16:28:50|65648.44
16:28:51|65648.44
16:28:52|65641.26
16:28:53|65660.85
16:28:54|65660.85
16:28:55|65663.28
16:28:56|65679.68
16:28:57|65702.38
16:28:58|65715.88
16:28:59|65719.44
16:29:00|65724.11
16:29:01|65712.54
16:29:02|65707.96
16:29:03|65728.97
16:29:04|65732.59
16:29:05|65721.76
16:29:06|65752.62
16:29:07|65771.14
16:29:08|65781.
16:29:09|65747.33
16:29:10|65763.5
16:29:11|65780.91
16:29:12|65767.32
16:29:13|65781.
16:29:14|65781.
16:29:15|65799.88
16:29:16|65778.29
16:29:17|65799.88
16:29:18|65787.69
16:29:20|65781.63
16:29:21|65786.47
16:29:22|65778.27
16:29:23|65793.
16:29:24|65778.28
16:29:25|65779.92
16:29:26|65759.34
16:29:28|65785.52
16:29:28|65802.68
16:29:29|65812.73
16:29:30|65794.72
16:29:31|65804.85
16:29:32|65828.67
16:29:33|65827.62
16:29:34|65794.73
16:29:35|65787.44
16:29:36|65787.63
16:29:37|65810.41
16:29:38|65794.61
16:29:39|65818.37
16:29:41|65825.04
16:29:42|65817.52
16:29:43|65792.21
16:29:43|65807.9
16:29:44|65812.73
16:29:46|65806.08
16:29:46|65830.24
16:29:47|65824.92
16:29:49|65823.76
16:29:50|65851.16
16:29:51|65827.63
16:29:51|65851.16
16:29:54|65851.17
16:29:54|65833.17
16:29:55|65871.76
16:29:56|65893.47
16:29:57|65914.9
16:29:58|65903.66
16:30:00|65877.01
16:30:00|65883.97
16:30:02|65848.18
16:30:03|65888.38
16:30:04|65883.97
16:30:05|65860.54
16:30:06|65844.08
16:30:07|65860.54
16:30:08|65846.07
16:30:09|65845.32
16:30:10|65877.
16:30:11|65936.46
16:30:12|65942.4
16:30:13|65943.02
16:30:14|65943.02
16:30:15|65976.28
16:30:16|65956.13
16:30:17|65965.76
16:30:18|65982.37
16:30:19|65992.38
16:30:20|66001.
16:30:21|65959.42
16:30:22|65995.5
16:30:23|65995.51
16:30:24|65959.42
16:30:25|65988.93
16:30:26|65926.44
16:30:27|65949.96
16:30:28|65982.38
16:30:29|65988.51
16:30:31|65988.51
16:30:31|65975.81
16:30:32|65945.38
16:30:33|65945.38
16:30:34|65973.24
16:30:35|65936.88
16:30:37|65975.82
16:30:37|65949.97
16:30:39|65956.49
16:30:39|65956.49
16:30:40|65943.44
16:30:41|65943.44
16:30:42|65943.44
16:30:43|65963.8
16:30:45|65963.8
16:30:45|65963.8
16:30:46|65972.29
16:30:47|65982.37
16:30:49|65982.37
16:30:50|65982.37
16:30:51|65992.35
16:30:52|65992.35
16:30:53|65982.65
16:30:54|65982.65
16:30:55|65992.38
16:30:56|65995.29
16:30:57|66001.
16:30:58|66001.
16:30:59|65982.7
16:31:00|66008.88
16:31:01|66009.23
16:31:02|66025.98
16:31:04|66039.98
16:31:04|66054.87
16:31:05|66015.18
16:31:06|66021.74
16:31:07|66002.29
16:31:08|66002.29
16:31:09|66002.83
16:31:10|66002.28
16:31:12|66002.38
16:31:12|66002.38
16:31:13|66000.
16:31:15|66008.87
16:31:16|65963.12
16:31:16|65964.03
16:31:17|65957.2
16:31:19|65971.47
16:31:19|65975.81
16:31:20|65969.25
16:31:22|65943.76
16:31:23|65943.76
16:31:24|65949.95
16:31:25|65949.95
16:31:26|65969.25
16:31:27|65975.68
16:31:28|65928.
16:31:29|65936.89
16:31:30|65930.35
16:31:31|65930.35
16:31:32|65930.35
16:31:33|65932.42
16:31:34|65923.8
16:31:35|65956.13
16:31:36|65956.13
16:31:37|65920.02
16:31:38|65920.02
16:31:39|65936.87
16:31:40|65936.87
16:31:41|65936.87
16:31:43|65935.1
16:31:44|65975.81
16:31:45|65947.38
16:31:45|65988.94
16:31:46|65989.22
16:31:48|65988.93
16:31:49|65982.66
16:31:51|65982.65
16:31:51|65982.37
16:31:52|65982.37
16:31:53|65975.81
16:31:54|65975.81
16:31:55|65959.4
16:31:56|65997.64
16:31:58|66015.79
16:31:58|66015.79
16:31:59|66008.82
16:32:00|66008.82
16:32:01|66008.82
16:32:03|66008.82
16:32:03|66008.82
16:32:04|65992.38
16:32:05|65992.39
16:32:06|65995.74
16:32:08|66004.81
16:32:08|66015.97
16:32:09|66025.98
16:32:11|66026.48
16:32:12|66008.99
16:32:12|66008.99
16:32:13|66027.63
16:32:15|65977.17
16:32:15|65976.12
16:32:16|65972.01
16:32:17|65972.
16:32:19|65972.01
16:32:20|65952.01
16:32:21|65952.
16:32:22|65982.36
16:32:23|65962.69
16:32:23|65936.
16:32:24|65880.01
16:32:26|65880.
16:32:27|65854.61
16:32:29|65799.89
16:32:30|65773.38
16:32:30|65715.38
16:32:32|65710.17
16:32:33|65762.4
16:32:34|65760.76
16:32:34|65760.76
16:32:36|65785.57
16:32:36|65747.6
16:32:37|65741.02
16:32:39|65741.02
16:32:39|65709.11
16:32:40|65743.01
16:32:42|65733.09
16:32:42|65713.4
16:32:45|65694.96
16:32:45|65728.08
16:32:46|65708.12
16:32:47|65708.12
16:32:49|65712.53
16:32:50|65706.85
16:32:51|65701.54
16:32:52|65694.96
16:32:52|65712.53
16:32:53|65712.53
16:32:54|65712.53
16:32:56|65691.98
16:32:56|65670.68
16:32:58|65667.49
16:32:59|65654.37
16:32:59|65654.37
16:33:01|65622.65
16:33:02|65619.28
16:33:04|65619.28
16:33:04|65679.69
16:33:06|65696.12
16:33:06|65728.07
16:33:08|65748.48
16:33:09|65748.48
16:33:09|65778.27
16:33:10|65778.27
16:33:11|65767.34
16:33:12|65767.34
16:33:13|65767.34
16:33:14|65793.97
16:33:16|65793.97
16:33:17|65794.71
16:33:18|65767.34
16:33:18|65767.34
16:33:19|65767.34
16:33:21|65761.84
16:33:21|65761.84
16:33:23|65745.4
16:33:23|65745.4
16:33:25|65754.18
16:33:26|65754.18
16:33:27|65754.18
16:33:28|65772.45
16:33:29|65778.28
16:33:30|65794.71
16:33:31|65794.71
16:33:32|65794.71
16:33:33|65773.92
16:33:34|65794.72
16:33:35|65797.4
16:33:36|65797.4
16:33:37|65800.02
16:33:38|65819.98
16:33:39|65827.61
16:33:40|65827.61
16:33:41|65827.61
16:33:42|65841.04
16:33:43|65845.97
16:33:44|65845.97
16:33:45|65845.97
16:33:46|65827.62
16:33:47|65829.66
16:33:49|65813.4
16:33:49|65813.39
16:33:51|65827.62
16:33:52|65827.62
16:33:53|65844.07
16:33:54|65844.07
16:33:55|65814.07
16:33:55|65814.07
16:33:57|65816.11
16:33:57|65816.11
16:33:59|65816.11
16:33:59|65816.11
16:34:01|65812.
16:34:02|65778.28
16:34:03|65743.01
16:34:04|65740.
16:34:05|65759.08
16:34:06|65737.93
16:34:07|65736.
16:34:08|65732.
16:34:09|65688.39
16:34:10|65677.17
16:34:11|65681.79
16:34:12|65668.64
16:34:13|65668.64
16:34:14|65696.12
16:34:15|65700.28
16:34:16|65681.08
16:34:17|65700.28
16:34:18|65710.66
16:34:19|65710.67
16:34:20|65728.98
16:34:21|65722.82
16:34:22|65722.45
16:34:24|65722.45
16:34:25|65712.55
16:34:26|65712.55
16:34:27|65739.66
16:34:29|65739.65
16:34:29|65739.64
16:34:31|65739.64
16:34:31|65712.54
16:34:33|65696.13
16:34:33|65719.96
16:34:35|65696.12
16:34:36|65696.12
16:34:37|65696.12
16:34:38|65696.12
16:34:39|65696.12
16:34:40|65676.
16:34:42|65676.
16:34:42|65672.01
16:34:43|65666.47
16:34:44|65636.
16:34:45|65622.83
16:34:46|65591.51
16:34:47|65584.
16:34:49|65614.06
16:34:49|65619.7
16:34:51|65630.45
16:34:51|65597.67
16:34:53|65621.57
16:34:54|65621.57
16:34:54|65597.67
16:34:55|65590.78
16:34:57|65590.78
16:34:58|65584.01
16:34:59|65601.89
16:35:00|65601.89
16:35:01|65601.89
16:35:02|65589.68
16:35:03|65596.25
16:35:04|65560.
16:35:05|65560.01
16:35:06|65588.76
16:35:07|65554.01
16:35:08|65554.01
16:35:09|65554.01
16:35:10|65554.01
16:35:11|65553.03
16:35:12|65579.94
16:35:13|65569.09
16:35:14|65569.09
16:35:15|65551.67
16:35:16|65575.65
16:35:17|65575.65
16:35:18|65551.66
16:35:20|65551.66
16:35:20|65535.56
16:35:21|65520.
16:35:22|65513.12
16:35:24|65529.73
16:35:25|65505.37
16:35:26|65505.37
16:35:27|65495.68
16:35:28|65483.87
16:35:29|65472.93
16:35:30|65444.25
16:35:31|65440.
16:35:32|65516.62
16:35:33|65497.55
16:35:34|65504.15
16:35:35|65529.22
16:35:36|65510.71
16:35:37|65483.82
16:35:38|65490.37
16:35:39|65458.08
16:35:40|65464.66
16:35:41|65483.81
16:35:42|65490.37
16:35:43|65504.74
16:35:44|65510.73
16:35:45|65530.77
16:35:46|65530.77
16:35:48|65500.59
16:35:49|65500.01
16:35:50|65507.25
16:35:52|65444.91
16:35:53|65457.57
16:35:54|65451.5
16:35:55|65477.25
16:35:56|65440.01
16:35:57|65440.01
16:35:58|65464.13
16:35:59|65441.62
16:36:00|65444.46
16:36:01|65425.18
16:36:03|65414.26
16:36:04|65424.77
16:36:05|65424.77
16:36:05|65451.5
16:36:07|65464.65
16:36:07|65464.65
16:36:09|65477.25
16:36:10|65477.25
16:36:11|65451.01
16:36:11|65457.57
16:36:13|65438.34
16:36:13|65424.96
16:36:15|65363.49
16:36:15|65385.42
16:36:16|65418.6
16:36:17|65457.58
16:36:19|65457.58
16:36:20|65444.92
16:36:21|65444.92
16:36:22|65478.03
16:36:23|65490.37
16:36:24|65490.38
16:36:25|65498.09
16:36:26|65490.98
16:36:28|65510.06
16:36:28|65536.2
16:36:30|65550.
16:36:31|65510.72
16:36:32|65546.9
16:36:32|65527.68
16:36:33|65537.04
16:36:35|65549.99
16:36:35|65549.99
16:36:37|65537.03
16:36:38|65537.03
16:36:39|65530.45
16:36:39|65523.88
16:36:41|65529.1
16:36:41|65546.06
16:36:43|65546.57
16:36:44|65530.46
16:36:45|65550.
16:36:46|65555.36
16:36:46|65555.36
16:36:49|65593.03
16:36:50|65595.71
16:36:50|65556.78
16:36:52|65575.65
16:36:52|65563.36
16:36:53|65563.36
16:36:54|65581.26
16:36:56|65600.
16:36:56|65608.
16:36:58|65603.28
16:36:59|65590.59
16:37:00|65590.59
16:37:01|65589.68
16:37:02|65581.26
16:37:03|65554.17
16:37:04|65548.48
16:37:05|65529.73
16:37:06|65497.56
16:37:07|65523.88
16:37:08|65555.97
16:37:09|65536.29
16:37:10|65521.63
16:37:11|65510.72
16:37:12|65471.24
16:37:13|65466.83
16:37:14|65470.58
16:37:15|65428.23
16:37:16|65428.23
16:37:17|65353.24
16:37:18|65353.25
16:37:19|65385.7
16:37:20|65385.7
16:37:21|65385.72
16:37:22|65385.7
16:37:23|65372.55
16:37:24|65372.54
16:37:25|65370.2
16:37:26|65405.09
16:37:27|65354.64
16:37:28|65332.
16:37:29|65310.99
16:37:30|65374.55
16:37:31|65333.06
16:37:32|65326.37
16:37:33|65378.21
16:37:34|65375.43
16:37:35|65375.43
16:37:36|65375.43
16:37:37|65359.39
16:37:38|65359.39
16:37:39|65359.39
16:37:40|65378.85
16:37:41|65378.58
16:37:42|65398.53
16:37:44|65398.53
16:37:45|65385.69
16:37:45|65385.7
16:37:47|65385.7
16:37:48|65467.02
16:37:49|65514.33
16:37:50|65545.44
16:37:50|65530.46
16:37:51|65517.29
16:37:53|65513.1
16:37:54|65513.1
16:37:55|65513.1
16:37:56|65513.1
16:37:57|65460.05
16:37:58|65464.66
16:38:00|65477.82
16:38:00|65483.81
16:38:02|65451.86
16:38:02|65411.81
16:38:03|65411.81
16:38:04|65411.81
16:38:06|65411.81
16:38:07|65437.88
16:38:08|65388.88
16:38:08|65388.89
16:38:10|65379.11
16:38:10|65358.97
16:38:12|65352.51
16:38:12|65365.96
16:38:14|65378.85
16:38:14|65359.38
16:38:15|65346.22
16:38:16|65385.42
16:38:17|65413.95
16:38:18|65413.95
16:38:19|65460.04
16:38:21|65448.03
16:38:22|65460.03
16:38:23|65460.03
16:38:24|65489.74
16:38:25|65457.16
16:38:26|65431.76
16:38:27|65457.59
16:38:29|65490.1
16:38:29|65477.25
16:38:30|65438.33
16:38:32|65425.18
16:38:32|65389.3
16:38:34|65389.3
16:38:35|65301.29
16:38:37|65326.37
16:38:37|65332.94
16:38:39|65335.17
16:38:40|65326.48
16:38:41|65339.64
16:38:42|65326.48
16:38:42|65359.17
16:38:44|65339.63
16:38:45|65333.06
16:38:46|65333.06
16:38:47|65333.06
16:38:48|65372.29
16:38:48|65372.29
16:38:49|65352.8
16:38:52|65389.29
16:38:53|65384.85
16:38:54|65384.85
16:38:55|65406.85
16:38:56|65444.24
16:38:57|65444.24
16:38:59|65444.24
16:38:59|65444.24
16:39:01|65418.59
16:39:02|65372.54
16:39:02|65372.54
16:39:03|65372.54
16:39:04|65372.54
16:39:06|65489.61
16:39:07|65498.1
16:39:07|65513.12
16:39:08|65513.12
16:39:10|65492.
16:39:11|65492.
16:39:11|65492.01
16:39:12|65513.11
16:39:14|65513.11
16:39:15|65492.01
16:39:15|65484.4
16:39:17|65497.55
16:39:17|65497.56
16:39:19|65496.93
16:39:19|65472.
16:39:21|65472.
16:39:22|65496.27
16:39:23|65513.11
16:39:23|65470.1
16:39:24|65457.57
16:39:26|65412.01
16:39:26|65412.01
16:39:27|65405.59
16:39:29|65418.59
16:39:31|65431.32
16:39:31|65418.61
16:39:32|65412.02
16:39:34|65408.01
16:39:34|65408.01
16:39:36|65405.43
16:39:37|65434.74
16:39:38|65434.74
16:39:39|65424.78
16:39:40|65444.45
16:39:41|65400.
16:39:42|65400.
16:39:43|65389.3
16:39:44|65350.74
16:39:45|65350.74
16:39:46|65350.01
16:39:47|65372.3
16:39:48|65372.3
16:39:49|65372.3
16:39:50|65372.3
16:39:51|65372.3
16:39:52|65405.09
16:39:53|65405.09
16:39:54|65405.09
16:39:55|65392.27
16:39:56|65381.36
16:39:57|65359.38
16:39:58|65359.38
16:39:59|65359.38
16:40:01|65350.
16:40:02|65348.01
16:40:03|65405.09
16:40:03|65378.85
16:40:04|65336.
16:40:05|65322.58
16:40:07|65332.93
16:40:08|65316.01
16:40:08|65316.01
16:40:09|65352.61
16:40:11|65320.01
16:40:12|65320.01
16:40:13|65346.05
16:40:14|65346.05
16:40:15|65320.01
16:40:15|65320.01
16:40:17|65320.01
16:40:18|65320.01
16:40:19|65352.61
16:40:20|65326.48
16:40:21|65326.48
16:40:22|65326.48
16:40:23|65390.
16:40:24|65406.85
16:40:25|65456.01
16:40:26|65470.69
16:40:27|65470.71
16:40:29|65464.13
16:40:30|65438.34
16:40:30|65451.01
16:40:31|65460.86
16:40:32|65438.34
16:40:33|65463.03
16:40:34|65477.97
16:40:35|65483.86
16:40:37|65483.86
16:40:37|65471.24
16:40:38|65483.86
16:40:40|65483.86
16:40:40|65483.86
16:40:42|65483.86
16:40:42|65464.66
16:40:44|65490.12
16:40:45|65490.12
16:40:45|65490.12
16:40:47|65490.12
16:40:47|65490.12
16:40:48|65495.68
16:40:49|65498.1
16:40:50|65522.71
16:40:51|65522.71
16:40:52|65522.71
16:40:54|65504.14
16:40:55|65523.18
16:40:57|65530.79
16:40:58|65572.42
16:40:59|65584.7
16:40:59|65584.69
16:41:00|65584.69
16:41:02|65530.46
16:41:03|65530.46
16:41:04|65543.21
16:41:04|65537.04
16:41:05|65562.53
16:41:06|65517.18
16:41:07|65517.18
16:41:08|65517.19
16:41:10|65517.19
16:41:11|65555.97
16:41:12|65555.97
16:41:13|65555.97
16:41:14|65460.
16:41:15|65441.62
16:41:16|65451.01
16:41:16|65438.34
16:41:18|65438.34
16:41:19|65464.13
16:41:19|65417.86
16:41:21|65388.88
16:41:22|65368.18
16:41:23|65368.18
16:41:24|65398.53
16:41:25|65385.41
16:41:26|65398.53
16:41:27|65385.7
16:41:28|65405.09
16:41:29|65368.18
16:41:30|65368.18
16:41:31|65368.18
16:41:32|65391.97
16:41:33|65368.18
16:41:34|65373.89
16:41:35|65391.97
16:41:36|65391.98
16:41:37|65405.09
16:41:38|65405.09
16:41:39|65392.28
16:41:40|65418.21
16:41:41|65418.21
16:41:42|65418.21
16:41:43|65404.35
16:41:44|65404.35
16:41:45|65385.7
16:41:46|65385.7
16:41:47|65424.77
16:41:48|65424.77
16:41:49|65424.77
16:41:50|65424.77
16:41:51|65424.77
16:41:52|65416.01
16:41:54|65416.01
16:41:55|65412.
16:41:56|65424.77
16:41:57|65404.36
16:41:58|65404.36
16:42:00|65384.01
16:42:00|65384.
16:42:01|65368.01
16:42:02|65368.01
16:42:04|65364.96
16:42:05|65364.01
16:42:05|65378.86
16:42:06|65378.86
16:42:07|65378.86
16:42:08|65418.2
16:42:09|65365.96
16:42:11|65391.97
16:42:11|65396.73
16:42:12|65405.09
16:42:13|65405.09
16:42:14|65402.14
16:42:15|65431.33
16:42:16|65431.33
16:42:17|65431.33
16:42:19|65431.33
16:42:19|65412.01
16:42:21|65412.01
16:42:22|65412.01
16:42:22|65431.33
16:42:23|65431.33
16:42:24|65431.33
16:42:25|65431.33
16:42:26|65412.35
16:42:28|65439.65
16:42:29|65472.19
16:42:29|65496.93
16:42:30|65496.93
16:42:32|65464.66
16:42:34|65464.66
16:42:35|65498.1
16:42:35|65497.56
16:42:36|65501.57
16:42:38|65513.11
16:42:38|65497.56
16:42:40|65497.56
16:42:41|65497.56
16:42:42|65513.11
16:42:42|65508.07
16:42:43|65504.18
16:42:44|65510.06
16:42:46|65510.06
16:42:47|65527.76
16:42:48|65510.72
16:42:49|65510.72
16:42:50|65488.
16:42:51|65488.
16:42:52|65490.98
16:42:53|65490.98
16:42:55|65490.98
16:42:56|65490.98
16:42:57|65490.98
16:42:58|65490.98
16:42:59|65527.76
16:43:00|65527.76
16:43:01|65527.76
16:43:02|65476.
16:43:02|65476.
16:43:04|65483.81
16:43:05|65483.81
16:43:06|65483.81
16:43:07|65527.76
16:43:08|65527.76
16:43:09|65527.76
16:43:10|65510.72
16:43:11|65510.72
16:43:12|65510.72
16:43:13|65510.72
16:43:14|65523.17
16:43:15|65523.17
16:43:16|65523.17
16:43:17|65510.71
16:43:18|65478.92
16:43:20|65478.92
16:43:20|65472.01
16:43:21|65472.01
16:43:23|65472.01
16:43:23|65472.01
16:43:24|65527.76
16:43:25|65527.76
16:43:26|65444.
16:43:27|65406.85
16:43:28|65400.
16:43:29|65400.
16:43:30|65400.
16:43:32|65390.41
16:43:32|65405.09
16:43:34|65389.31
16:43:34|65411.65
16:43:36|65411.65
16:43:37|65411.65
16:43:37|65411.65
16:43:38|65411.65
16:43:40|65411.65
16:43:40|65389.3
16:43:42|65389.3
16:43:42|65385.41
16:43:43|65358.97
16:43:45|65358.97
16:43:45|65358.97
16:43:47|65352.
16:43:48|65318.56
16:43:48|65292.
16:43:49|65292.01
16:43:51|65300.14
16:43:52|65300.14
16:43:53|65292.01
16:43:54|65292.01
16:43:55|65288.
16:43:56|65300.13
16:43:57|65263.73
16:43:58|65201.91
16:43:59|65276.9
16:44:00|65276.9
16:44:01|65267.26
16:44:02|65270.96
16:44:04|65312.02
16:44:04|65280.43
16:44:05|65287.01
16:44:06|65267.26
16:44:07|65267.26
16:44:08|65255.98
16:44:10|65267.33
16:44:10|65247.83
16:44:11|65267.33
16:44:12|65267.33
16:44:13|65269.24
16:44:14|65267.33
16:44:15|65260.76
16:44:17|65247.84
16:44:18|65287.01
16:44:19|65247.83
16:44:19|65240.97
16:44:20|65227.97
16:44:21|65208.45
16:44:22|65208.04
16:44:23|65214.86
16:44:24|65234.53
16:44:26|65244.34
16:44:26|65244.34
16:44:28|65244.34
16:44:29|65244.34
16:44:29|65244.34
16:44:30|65244.34
16:44:31|65195.91
16:44:32|65201.74
16:44:34|65194.88
16:44:35|65194.88
16:44:36|65194.88
16:44:37|65227.78
16:44:38|65208.05
16:44:40|65208.04
16:44:41|65208.04
16:44:42|65191.89
16:44:43|65168.93
16:44:44|65168.93
16:44:44|65188.61
16:44:46|65168.93
16:44:46|65156.4
16:44:48|65156.
16:44:49|65150.74
16:44:49|65150.74
16:44:51|65155.81
16:44:52|65160.48
16:44:53|65162.37
16:44:54|65155.8
16:44:55|65155.8
16:44:57|65162.38
16:44:58|65168.93
16:44:59|65142.86
16:45:00|65142.86
16:45:01|65179.25
16:45:02|65179.25
16:45:03|65179.25
16:45:04|65201.73
16:45:06|65270.69
16:45:06|65298.86
16:45:07|65249.02
16:45:08|65249.02
16:45:09|65244.7
16:45:10|65231.67
16:45:11|65195.69
16:45:12|65173.26
16:45:14|65173.25
16:45:14|65132.
16:45:15|65132.
16:45:16|65132.
16:45:18|65191.97
16:45:18|65177.89
16:45:19|65132.
16:45:20|65165.91
16:45:22|65165.91
16:45:22|65178.95
16:45:23|65185.44
16:45:24|65165.93
16:45:25|65192.
16:45:26|65198.51
16:45:27|65250.74
16:45:28|65233.1
16:45:29|65198.51
16:45:30|65237.65
16:45:31|65262.21
16:45:32|65262.21
16:45:33|65237.65
16:45:35|65262.21
16:45:36|65262.22
16:45:37|65237.65
16:45:38|65264.7
16:45:39|65264.7
16:45:40|65249.52
16:45:41|65224.61
16:45:42|65264.71
16:45:43|65298.86
16:45:44|65265.04
16:45:45|65274.78
16:45:47|65270.24
16:45:48|65276.77
16:45:49|65276.77
16:45:50|65270.25
16:45:51|65270.25
16:45:52|65302.84
16:45:54|65302.84
16:45:55|65313.14
16:45:55|65348.4
16:45:56|65391.64
16:45:57|65418.97
16:45:58|65400.64
16:45:59|65400.65
16:46:01|65400.65
16:46:02|65400.65
16:46:03|65407.15
16:46:04|65387.61
16:46:06|65424.78
16:46:06|65430.05
16:46:07|65430.72
16:46:08|65420.19
16:46:09|65420.19
16:46:11|65341.97
16:46:11|65354.99
16:46:12|65361.51
16:46:13|65341.97
16:46:14|65341.97
16:46:16|65374.55
16:46:17|65348.49
16:46:17|65348.49
16:46:18|65374.56
16:46:19|65387.46
16:46:20|65431.21
16:46:22|65440.
16:46:22|65441.61
16:46:23|65441.61
16:46:25|65441.61
16:46:26|65441.61
16:46:26|65441.61
16:46:28|65381.08
16:46:28|65381.08
16:46:29|65352.01
16:46:31|65361.52
16:46:31|65352.01
16:46:32|65374.56
16:46:34|65374.57
16:46:34|65381.09
16:46:35|65400.63
16:46:37|65394.11
16:46:39|65394.11
16:46:40|65362.03
16:46:41|65352.
16:46:43|65347.83
16:46:43|65335.46
16:46:45|65322.42
16:46:46|65322.42
16:46:47|65341.95
16:46:48|65341.95
16:46:49|65328.92
16:46:50|65335.43
16:46:51|65335.43
16:46:52|65322.4
16:46:53|65294.6
16:46:54|65294.6
16:46:55|65309.35
16:46:56|65309.35
16:46:57|65289.81
16:46:59|65289.81
16:46:59|65289.81
16:47:02|65328.91
16:47:03|65289.81
16:47:03|65289.81
16:47:05|65328.91
16:47:06|65309.36
16:47:06|65296.33
16:47:07|65328.92
16:47:08|65335.43
16:47:09|65335.42
16:47:11|65335.42
16:47:12|65289.81
16:47:13|65289.81
16:47:14|65289.81
16:47:15|65289.81
16:47:15|65341.96
16:47:16|65328.93
16:47:18|65315.89
16:47:18|65296.33
16:47:20|65302.85
16:47:21|65315.87
16:47:21|65285.71
16:47:23|65264.71
16:47:24|65240.48
16:47:25|65232.01
16:47:26|65232.01
16:47:27|65244.15
16:47:28|65218.05
16:47:29|65203.35
16:47:30|65237.63
16:47:31|65206.77
16:47:32|65206.77
16:47:33|65206.77
16:47:34|65231.11
16:47:35|65231.11
16:47:36|65218.12
16:47:37|65231.11
16:47:38|65231.1
16:47:39|65218.03
16:47:40|65218.03
16:47:41|65231.11
16:47:42|65231.11
16:47:43|65203.36
16:47:44|65203.36
16:47:45|65218.55
16:47:46|65196.27
16:47:47|65182.86
16:47:48|65156.4
16:47:49|65147.7
16:47:50|65149.62
16:47:51|65159.39
16:47:52|65147.71
16:47:53|65142.85
16:47:54|65138.
16:47:55|65138.
16:47:56|65128.21
16:47:57|65128.12
16:47:58|65128.12
16:48:00|65152.87
16:48:01|65172.43
16:48:01|65165.91
16:48:02|65146.37
16:48:04|65200.45
16:48:04|65218.07
16:48:05|65205.56
16:48:07|65172.43
16:48:08|65175.74
16:48:09|65175.74
16:48:10|65146.87
16:48:11|65120.
16:48:11|65120.01
16:48:13|65120.
16:48:14|65116.02
16:48:15|65117.51
16:48:16|65124.02
16:48:17|65106.33
16:48:19|65105.5
16:48:20|65105.17
16:48:20|65120.61
16:48:21|65085.29
16:48:22|65019.39
16:48:24|65071.48
16:48:25|65041.32
16:48:26|65031.39
16:48:27|65007.6
16:48:28|65026.48
16:48:29|64999.82
16:48:30|65013.34
16:48:30|64992.
16:48:31|65013.35
16:48:32|65054.32
16:48:34|65018.38
16:48:34|65022.96
16:48:35|64993.81
16:48:37|64972.23
16:48:38|64964.
16:48:40|64985.82
16:48:40|64962.05
16:48:42|64982.34
16:48:42|64972.8
16:48:43|64972.8
16:48:44|64967.78
16:48:46|64979.31
16:48:46|64960.
16:48:48|64956.01
16:48:49|64956.01
16:48:50|64956.01
16:48:50|64950.
16:48:52|64928.82
16:48:52|64946.76
16:48:53|64935.23
16:48:54|64964.49
16:48:55|64989.16
16:48:56|64998.84
16:48:57|64980.8
16:48:58|64987.31
16:48:59|64961.27
16:49:00|64980.8
16:49:01|64980.8
16:49:03|65036.98
16:49:04|65056.9
16:49:04|65135.54
16:49:06|65156.4
16:49:06|65171.79
16:49:07|65197.65
16:49:08|65197.65
16:49:09|65195.31
16:49:11|65195.31
16:49:11|65195.31
16:49:13|65184.75
16:49:14|65106.33
16:49:15|65131.16
16:49:16|65109.74
16:49:17|65134.06
16:49:18|65134.06
16:49:19|65118.16
16:49:20|65113.63
16:49:21|65113.63
16:49:22|65118.16
16:49:23|65118.14
16:49:24|65131.16
16:49:25|65150.69
16:49:26|65131.17
16:49:27|65150.69
16:49:28|65150.69
16:49:29|65150.69
16:49:30|65150.69
16:49:31|65137.68
16:49:32|65100.
16:49:33|65085.29
16:49:34|65043.1
16:49:35|64994.46
16:49:36|64999.99
16:49:37|65033.53
16:49:38|65046.54
16:49:39|65046.54
16:49:40|65046.54
16:49:42|65059.57
16:49:42|65014.26
16:49:44|65007.49
16:49:45|65013.99
16:49:46|65002.06
16:49:47|65008.43
16:49:48|65013.97
16:49:49|65000.
16:49:50|65000.52
16:49:51|64978.07
16:49:52|65002.26
16:49:53|65038.09
16:49:54|65052.06
16:49:55|65052.06
16:49:56|65054.27
16:49:57|65073.76
16:49:57|65073.76
16:49:59|65053.04
16:50:00|65053.04
16:50:01|65034.77
16:50:02|65034.77
16:50:04|65100.
16:50:05|65122.87
16:50:06|65122.87
16:50:07|65147.57
16:50:08|65134.21
16:50:09|65064.69
16:50:10|65041.27
16:50:11|65041.27
16:50:11|65041.27
16:50:13|65041.27
16:50:13|65041.27
16:50:14|65080.27
16:50:16|65098.06
16:50:16|65086.77
16:50:17|65098.06
16:50:19|65073.77
16:50:20|65098.17
16:50:20|65113.14
16:50:21|65118.17
16:50:23|65150.74
16:50:23|65191.89
16:50:25|65200.
16:50:26|65175.54
16:50:27|65194.33
16:50:27|65198.91
16:50:29|65207.49
16:50:30|65184.27
16:50:31|65197.27
16:50:32|65184.06
16:50:33|65209.28
16:50:33|65184.06
16:50:35|65190.77
16:50:35|65190.77
16:50:36|65212.48
16:50:38|65190.77
16:50:38|65190.77
16:50:40|65209.28
16:50:41|65209.28
16:50:42|65215.06
16:50:43|65215.06
16:50:44|65227.59
16:50:45|65248.64
16:50:46|65285.71
16:50:47|65313.14
16:50:48|65313.14
16:50:49|65288.26
16:50:50|65255.77
16:50:51|65256.28
16:50:52|65254.85
16:50:53|65242.77
16:50:54|65254.85
16:50:55|65242.77
16:50:56|65229.77
16:50:57|65227.6
16:50:58|65252.1
16:50:59|65252.1
16:51:00|65252.09
16:51:01|65252.1
16:51:02|65262.27
16:51:03|65246.1
16:51:04|65236.06
16:51:05|65244.34
16:51:06|65208.03
16:51:07|65208.03
16:51:09|65208.03
16:51:10|65208.03
16:51:10|65298.86
16:51:11|65303.27
16:51:12|65303.26
16:51:13|65313.14
16:51:14|65301.27
16:51:15|65314.38
16:51:16|65301.28
16:51:17|65301.28
16:51:18|65333.39
16:51:19|65335.74
16:51:20|65335.73
16:51:21|65338.96
16:51:22|65336.15
16:51:23|65333.98
16:51:24|65342.92
16:51:26|65362.83
16:51:26|65368.16
16:51:27|65345.99
16:51:28|65332.97
16:51:29|65314.27
16:51:30|65320.77
16:51:31|65352.5
16:51:33|65320.78
16:51:33|65323.46
16:51:35|65340.27
16:51:35|65321.33
16:51:36|65321.33
16:51:38|65339.48
16:51:39|65321.33
16:51:40|65321.33
16:51:42|65345.99
16:51:43|65345.99
16:51:44|65406.85
16:51:45|65412.03
16:51:46|65405.26
16:51:47|65398.78
16:51:48|65405.27
16:51:50|65405.27
16:51:50|65418.73
16:51:51|65398.77
16:51:52|65406.27
16:51:54|65406.27
16:51:54|65406.27
16:51:55|65443.8
16:51:56|65437.76
16:51:57|65439.21
16:51:58|65439.21
16:52:00|65411.77
16:52:00|65417.6
16:52:01|65405.3
16:52:02|65417.6
16:52:04|65411.09
16:52:04|65404.53
16:52:05|65411.77
16:52:06|65424.11
16:52:08|65398.77
16:52:09|65430.62
16:52:09|65430.62
16:52:10|65430.62
16:52:12|65393.88
16:52:13|65443.52
16:52:14|65443.52
16:52:15|65411.1
16:52:16|65437.13
16:52:17|65398.77
16:52:18|65398.76
16:52:19|65398.76
16:52:20|65424.11
16:52:21|65424.11
16:52:22|65396.
16:52:23|65378.54
16:52:24|65340.
16:52:25|65340.01
16:52:26|65313.51
16:52:27|65345.99
16:52:28|65345.99
16:52:29|65345.99
16:52:30|65359.02
16:52:32|65328.59
16:52:33|65313.51
16:52:33|65296.
16:52:35|65306.94
16:52:35|65311.92
16:52:36|65313.44
16:52:37|65313.44
16:52:38|65313.44
16:52:39|65314.58
16:52:41|65326.46
16:52:42|65300.
16:52:43|65308.29
16:52:44|65301.66
16:52:46|65319.95
16:52:46|65319.95
16:52:47|65319.95
16:52:48|65300.01
16:52:49|65300.01
16:52:50|65300.01
16:52:51|65300.01
16:52:53|65319.96
16:52:53|65319.96
16:52:54|65307.76
16:52:55|65307.76
16:52:57|65363.05
16:52:57|65352.5
16:52:59|65359.01
16:52:59|65340.27
16:53:00|65340.27
16:53:01|65359.02
16:53:03|65366.27
16:53:03|65385.05
16:53:05|65385.05
16:53:05|65346.77
16:53:06|65346.77
16:53:08|65346.77
16:53:09|65389.3
16:53:10|65389.3
16:53:11|65389.29
16:53:12|65397.95
16:53:13|65406.84
16:53:14|65398.77
16:53:16|65398.77
16:53:16|65398.77
16:53:17|65398.77
16:53:19|65398.77
16:53:19|65398.77
16:53:20|65398.77
16:53:22|65398.77
16:53:22|65406.85
16:53:24|65418.61
16:53:24|65418.61
16:53:26|65418.61
16:53:27|65424.1
16:53:28|65411.77
16:53:29|65411.77
16:53:30|65405.27
16:53:31|65430.59
16:53:32|65430.59
16:53:33|65430.59
16:53:34|65378.64
16:53:35|65411.09
16:53:36|65411.09
16:53:37|65411.09
16:53:38|65379.27
16:53:39|65385.77
16:53:40|65385.77
16:53:41|65430.62
16:53:42|65430.62
16:53:43|65417.6
16:53:44|65417.6
16:53:46|65417.6
16:53:47|65424.11
16:53:48|65418.27
16:53:48|65385.77
16:53:49|65385.77
16:53:51|65385.77
16:53:51|65385.77
16:53:52|65424.1
16:53:53|65405.27
16:53:55|65405.27
16:53:55|65405.27
16:53:56|65431.2
16:53:58|65431.2
16:53:58|65418.27
16:53:59|65441.59
16:54:00|65441.59
16:54:01|65441.59
16:54:03|65414.69
16:54:03|65414.69
16:54:05|65392.27
16:54:06|65392.27
16:54:07|65392.27
16:54:08|65379.77
16:54:09|65391.55
16:54:10|65391.55
16:54:11|65391.55
16:54:12|65391.56
16:54:13|65364.
16:54:14|65360.
16:54:15|65348.
16:54:16|65335.74
16:54:17|65285.72
16:54:18|65280.
16:54:19|65280.9
16:54:20|65268.77
16:54:21|65268.77
16:54:22|65264.71
16:54:23|65276.27
16:54:24|65274.38
16:54:25|65274.38
16:54:26|65274.38
16:54:27|65281.77
16:54:28|65306.93
16:54:29|65275.27
16:54:30|65287.4
16:54:31|65287.4
16:54:32|65264.01
16:54:33|65319.96
16:54:34|65320.76
16:54:35|65320.76
16:54:36|65320.76
16:54:38|65314.26
16:54:38|65332.97
16:54:39|65332.97
16:54:41|65332.97
16:54:41|65332.97
16:54:43|65332.97
16:54:45|65332.97
16:54:46|65332.97
16:54:47|65307.77
16:54:48|65307.77
16:54:49|65326.46
16:54:50|65326.46
16:54:52|65326.46
16:54:52|65326.46
16:54:54|65326.46
16:54:55|65326.46
16:54:56|65326.46
16:54:56|65332.98
16:54:57|65327.26
16:54:58|65327.26
16:55:00|65327.26
16:55:00|65320.77
16:55:01|65341.98
16:55:03|65341.98
16:55:05|65314.27
16:55:05|65314.27
16:55:06|65314.27
16:55:07|65345.99
16:55:09|65333.76
16:55:09|65307.77
16:55:10|65307.77
16:55:11|65307.77
16:55:12|65307.77
16:55:14|65332.97
16:55:14|65301.27
16:55:16|65308.35
16:55:17|65308.35
16:55:17|65308.35
16:55:19|65308.35
16:55:20|65281.77
16:55:21|65281.77
16:55:22|65306.93
16:55:23|65306.93
16:55:24|65288.27
16:55:26|65313.44
16:55:27|65294.77
16:55:27|65294.77
16:55:28|65294.77
16:55:29|65294.77
16:55:30|65313.44
16:55:31|65313.44
16:55:32|65294.77
16:55:33|65319.95
16:55:34|65326.46
16:55:35|65326.46
16:55:36|65281.77
16:55:37|65281.77
16:55:38|65281.77
16:55:39|65281.77
16:55:40|65281.77
16:55:41|65313.44
16:55:42|65313.56
16:55:43|65313.56
16:55:45|65308.81
16:55:46|65294.77
16:55:47|65294.77
16:55:48|65319.95
16:55:49|65319.95
16:55:51|65319.95
16:55:52|65319.95
16:55:53|65319.95
16:55:53|65317.9
16:55:54|65314.27
16:55:55|65314.27
16:55:56|65328.48
16:55:57|65314.26
16:55:58|65307.77
16:55:59|65307.77
16:56:00|65327.27
16:56:01|65327.27
16:56:02|65333.76
16:56:03|65333.76
16:56:05|65333.76
16:56:06|65333.76
16:56:06|65352.5
16:56:07|65352.5
16:56:08|65333.76
16:56:10|65333.76
16:56:10|65337.63
16:56:12|65320.77
16:56:13|65320.77
16:56:14|65345.99
16:56:15|65345.99
16:56:16|65345.99
16:56:17|65333.76
16:56:18|65333.76
16:56:19|65333.76
16:56:20|65323.04
16:56:22|65294.77
16:56:23|65294.77
16:56:24|65294.77
16:56:24|65294.77
16:56:25|65314.27
16:56:27|65306.97
16:56:28|65281.77
16:56:29|65281.77
16:56:30|65281.77
16:56:31|65319.95
16:56:32|65319.95
16:56:33|65319.95
16:56:34|65319.95
16:56:35|65319.95
16:56:36|65319.95
16:56:37|65319.95
16:56:38|65319.95
16:56:39|65319.95
16:56:40|65319.95
16:56:41|65319.95
16:56:42|65326.45
16:56:43|65326.45
16:56:44|65326.45
16:56:45|65294.77
16:56:47|65313.44
16:56:48|65294.77
16:56:48|65313.44
16:56:50|65313.07
16:56:51|65313.07
16:56:52|65313.07
16:56:53|65313.07
16:56:54|65281.79
16:56:55|65281.79
16:56:56|65281.79
16:56:57|65300.42
16:56:58|65300.42
16:56:59|65290.54
16:57:00|65313.44
16:57:01|65313.44
16:57:02|65313.44
16:57:03|65313.44
16:57:04|65281.77
16:57:05|65281.77
16:57:06|65281.77
16:57:07|65319.95
16:57:08|65319.95
16:57:10|65288.27
16:57:10|65294.77
16:57:12|65294.77
16:57:12|65313.44
16:57:13|65288.31
16:57:14|65300.42
16:57:16|65300.42
16:57:16|65277.73
16:57:17|65277.73
16:57:18|65277.73
16:57:19|65313.56
16:57:20|65313.56
16:57:22|65345.99
16:57:22|65333.84
16:57:23|65333.84
16:57:24|65333.84
16:57:26|65301.27
16:57:26|65301.27
16:57:27|65326.46
16:57:28|65326.46
16:57:30|65288.27
16:57:31|65288.27
16:57:31|65288.27
16:57:33|65291.06
16:57:34|65306.93
16:57:36|65306.93
16:57:36|65306.93
16:57:38|65306.93
16:57:39|65283.73
16:57:39|65283.73
16:57:41|65283.73
16:57:41|65283.73
16:57:42|65283.73
16:57:44|65283.73
16:57:44|65301.27
16:57:45|65326.46
16:57:46|65307.77
16:57:47|65307.77
16:57:49|65307.77
16:57:50|65307.84
16:57:51|65326.46
16:57:53|65330.23
16:57:54|65330.23
16:57:54|65330.23
16:57:56|65330.23
16:57:57|65351.09
16:57:58|65320.77
16:57:59|65320.77
16:57:59|65320.77
16:58:01|65351.1
16:58:02|65343.87
16:58:03|65333.77
16:58:04|65351.09
16:58:05|65333.77
16:58:06|65333.77
16:58:07|65333.77
16:58:07|65333.77
16:58:09|65333.77
16:58:10|65333.77
16:58:11|65351.1
16:58:11|65351.1
16:58:12|65351.1
16:58:14|65351.09
16:58:15|65351.09
16:58:15|65351.09
16:58:17|65333.78
16:58:18|65320.
16:58:19|65320.
16:58:20|65320.
16:58:21|65314.27
16:58:21|65314.27
16:58:23|65350.98
16:58:23|65350.98
16:58:25|65327.26
16:58:26|65327.26
16:58:27|65327.26
16:58:28|65327.26
16:58:29|65327.26
16:58:30|65307.99
16:58:31|65302.27
16:58:32|65302.27
16:58:33|65302.27
16:58:34|65302.27
16:58:35|65306.94
16:58:36|65306.94
16:58:37|65306.94
16:58:38|65306.94
16:58:39|65306.94
16:58:40|65306.94
16:58:41|65313.44
16:58:43|65281.77
16:58:44|65281.77
16:58:45|65308.16
16:58:46|65313.44
16:58:48|65313.44
16:58:49|65290.12
16:58:49|65300.42
16:58:51|65293.91
16:58:52|65281.77
16:58:54|65281.77
16:58:55|65315.49
16:58:56|65331.02
16:58:58|65331.02
16:58:59|65331.02
16:59:00|65331.02
16:59:01|65307.75
16:59:02|65307.77
16:59:04|65307.77
16:59:04|65320.76
16:59:06|65318.91
16:59:06|65318.91
16:59:07|65352.35
16:59:09|65352.31
16:59:09|65352.31
16:59:12|65340.27
16:59:12|65346.77
16:59:13|65346.77
16:59:15|65346.77
16:59:15|65346.77
16:59:17|65346.77
16:59:17|65359.02
16:59:19|65365.31
16:59:19|65365.31
16:59:21|65372.03
16:59:21|65359.77
16:59:22|65372.97
16:59:23|65425.77
16:59:25|65458.77
16:59:25|65466.59
16:59:26|65457.72
16:59:27|65444.27
16:59:29|65463.17
16:59:30|65444.27
16:59:31|65464.18
16:59:32|65469.87
16:59:33|65475.12
16:59:34|65483.51
16:59:35|65483.51
16:59:36|65470.26
16:59:37|65463.77
16:59:39|65477.77
16:59:40|65477.77
16:59:41|65477.77
16:59:42|65483.51
16:59:43|65489.61
16:59:43|65489.6
16:59:44|65489.21
16:59:45|65489.21
16:59:46|65485.79
16:59:48|65485.79
16:59:48|65485.79
16:59:50|65485.79
16:59:51|65487.49
16:59:53|65489.61
16:59:54|65490.61
16:59:55|65495.68
16:59:56|65505.37
16:59:57|65505.37
16:59:58|65507.54
16:59:59|65489.77
17:00:00|65489.77
17:00:01|65489.77
17:00:02|65509.53
17:00:03|65509.53
17:00:05|65476.32
17:00:06|65476.32
17:00:07|65470.01
17:00:08|65460.01
17:00:09|65469.68
17:00:10|65482.7
17:00:11|65460.33
17:00:12|65460.
17:00:13|65456.
17:00:14|65457.27
17:00:15|65448.
17:00:17|65432.
17:00:17|65416.
17:00:18|65404.01
17:00:20|65441.48
17:00:21|65437.76
17:00:23|65443.63
17:00:24|65443.65
17:00:25|65431.27
17:00:26|65430.62
17:00:27|65430.62
17:00:28|65405.27
17:00:30|65392.27
17:00:30|65389.31
17:00:32|65389.31
17:00:33|65359.76
17:00:33|65359.02
17:00:34|65346.77
17:00:35|65359.02
17:00:36|65359.02
17:00:38|65346.77
17:00:39|65358.68
17:00:40|65358.68
17:00:41|65385.05
17:00:41|65404.53
17:00:43|65391.56
17:00:43|65391.56
17:00:44|65391.56
17:00:45|65391.56
17:00:46|65391.56
17:00:47|65372.76
17:00:49|65335.74
17:00:50|65308.01
17:00:50|65306.94
17:00:52|65313.45
17:00:52|65294.6
17:00:54|65302.96
17:00:55|65293.91
17:00:56|65281.76
17:00:57|65293.21
17:00:58|65298.86
17:00:59|65306.93
17:01:00|65293.91
17:01:01|65293.91
17:01:02|65293.91
17:01:03|65272.73
17:01:04|65272.73
17:01:05|65272.73
17:01:06|65300.43
17:01:07|65300.43
17:01:08|65345.99
17:01:09|65345.99
17:01:10|65307.77
17:01:12|65307.77
17:01:12|65275.27
17:01:14|65275.27
17:01:15|65275.27
17:01:16|65294.77
17:01:16|65294.77
17:01:18|65306.93
17:01:18|65306.93
17:01:19|65300.41
17:01:21|65300.41
17:01:21|65306.93
17:01:24|65288.31
17:01:25|65306.93
17:01:26|65306.93
17:01:28|65275.27
17:01:28|65268.67
17:01:29|65244.
17:01:30|65241.69
17:01:32|65227.59
17:01:33|65212.5
17:01:34|65191.89
17:01:36|65190.01
17:01:36|65190.01
17:01:37|65177.77
17:01:38|65215.78
17:01:40|65179.46
17:01:40|65177.09
17:01:41|65177.09
17:01:43|65189.74
17:01:44|65156.4
17:01:45|65179.46
17:01:46|65189.75
17:01:46|65177.78
17:01:48|65164.77
17:01:48|65183.23
17:01:50|65158.98
17:01:51|65158.98
17:01:51|65183.23
17:01:53|65183.24
17:01:54|65183.24
17:01:55|65183.24
17:01:56|65183.24
17:01:56|65183.24
17:01:58|65183.24
17:01:59|65183.24
17:02:00|65183.24
17:02:01|65156.
17:02:02|65163.69
17:02:03|65163.72
17:02:04|65194.95
17:02:05|65194.95
17:02:06|65183.24
17:02:07|65196.46
17:02:08|65211.95
17:02:09|65211.95
17:02:10|65211.95
17:02:11|65229.77
17:02:12|65247.81
17:02:13|65229.77
17:02:14|65236.27
17:02:15|65274.39
17:02:16|65274.39
17:02:17|65268.77
17:02:18|65268.77
17:02:19|65242.77
17:02:20|65242.77
17:02:21|65254.85
17:02:22|65254.85
17:02:24|65242.77
17:02:25|65261.36
17:02:26|65223.27
17:02:26|65223.27
17:02:28|65235.32
17:02:29|65235.32
17:02:30|65222.3
17:02:31|65185.4
17:02:31|65185.4
17:02:32|65198.79
17:02:34|65222.3
17:02:35|65222.3
17:02:35|65222.3
17:02:37|65222.3
17:02:38|65177.09
17:02:38|65147.7
17:02:40|65137.39
17:02:41|65136.37
17:02:41|65150.
17:02:43|65150.
17:02:43|65183.24
17:02:44|65183.24
17:02:45|65158.27
17:02:47|65183.24
17:02:48|65176.74
17:02:49|65164.77
17:02:50|65164.77
17:02:50|65189.76
17:02:52|65189.76
17:02:53|65217.09
17:02:54|65227.59
17:02:55|65227.59
17:02:56|65227.59
17:02:57|65227.59
17:02:58|65227.59
17:02:59|65227.59
17:03:00|65224.95
17:03:01|65247.72
17:03:03|65223.27
17:03:04|65259.85
17:03:04|65272.72
17:03:05|65272.71
17:03:06|65267.87
17:03:07|65249.7
17:03:08|65261.34
17:03:09|65267.87
17:03:11|65255.76
17:03:12|65241.83
17:03:13|65214.36
17:03:14|65222.3
17:03:15|65190.78
17:03:16|65177.09
17:03:17|65199.74
17:03:18|65199.75
17:03:19|65199.75
17:03:20|65229.6
17:03:21|65190.78
17:03:22|65190.78
17:03:23|65190.78
17:03:25|65189.75
17:03:26|65164.77
17:03:27|65183.24
17:03:28|65160.02
17:03:29|65161.71
17:03:30|65183.24
17:03:31|65183.24
17:03:32|65150.74
17:03:34|65128.21
17:03:35|65150.7
17:03:35|65150.7
17:03:37|65150.7
17:03:37|65150.7
17:03:39|65150.7
17:03:40|65176.74
17:03:41|65157.2
17:03:42|65125.78
17:03:42|65125.78
17:03:44|65080.
17:03:45|65072.57
17:03:46|65097.96
17:03:47|65098.62
17:03:48|65098.62
17:03:49|65118.14
17:03:51|65118.14
17:03:52|65105.13
17:03:52|65105.12
17:03:54|65075.46
17:03:55|65067.26
17:03:55|65052.93
17:03:56|65050.
17:03:57|65036.34
17:03:59|65029.3
17:03:59|65029.3
17:04:01|65037.4
17:04:01|65041.26
17:04:02|65034.77
17:04:03|65105.31
17:04:04|65106.33
17:04:05|65106.33
17:04:07|65073.76
17:04:07|65054.26
17:04:08|65080.26
17:04:09|65060.76
17:04:10|65041.26
17:04:12|65038.91
17:04:12|65039.26
17:04:13|65092.12
17:04:15|65060.76
17:04:16|65021.58
17:04:16|65033.03
17:04:17|65021.77
17:04:18|65028.26
17:04:19|65041.26
17:04:20|65041.26
17:04:22|65023.54
17:04:23|65019.21
17:04:23|64999.81
17:04:25|65020.5
17:04:26|64977.56
17:04:27|65013.99
17:04:28|65021.33
17:04:29|64976.27
17:04:30|65013.97
17:04:31|64995.77
17:04:33|64995.77
17:04:34|65020.49
17:04:35|65021.47
17:04:36|65008.76
17:04:36|64981.35
17:04:38|65000.97
17:04:39|65020.45
17:04:39|65020.45
17:04:41|64991.02
17:04:42|64991.02
17:04:43|64991.02
17:04:44|64994.45
17:04:44|64981.34
17:04:45|64978.03
17:04:47|64960.87
17:04:48|64974.93
17:04:49|64960.75
17:04:51|64955.25
17:04:51|64991.3
17:04:52|64990.76
17:04:53|64976.26
17:04:54|64982.76
17:04:55|64982.76
17:04:57|64982.76
17:04:57|64956.76
17:04:58|64994.44
17:04:59|65007.48
17:05:00|64977.11
17:05:01|64977.11
17:05:02|64995.76
17:05:03|64963.27
17:05:04|64957.73
17:05:05|64957.73
17:05:07|64994.46
17:05:08|65020.45
17:05:09|65021.48
17:05:09|65010.54
17:05:11|65021.56
17:05:11|65010.54
17:05:12|65008.77
17:05:13|64994.46
17:05:14|64987.58
17:05:16|65027.01
17:05:18|65021.76
17:05:18|64972.3
17:05:19|64961.89
17:05:20|64944.26
17:05:22|64951.23
17:05:22|64968.42
17:05:23|64981.13
17:05:24|64961.9
17:05:27|64940.
17:05:28|64942.4
17:05:29|64968.42
17:05:29|64968.42
17:05:31|65003.08
17:05:31|64966.22
17:05:33|64969.76
17:05:35|64976.26
17:05:36|64994.48
17:05:37|65027.01
17:05:37|65015.27
17:05:38|65028.26
17:05:40|65028.26
17:05:40|65046.54
17:05:41|65065.6
17:05:42|65066.79
17:05:44|65070.92
17:05:45|65063.28
17:05:45|65085.29
17:05:48|65080.26
17:05:48|65106.33
17:05:49|65113.85
17:05:50|65117.96
17:05:51|65086.77
17:05:52|65093.26
17:05:53|65118.64
17:05:54|65128.23
17:05:56|65135.52
17:05:56|65134.54
17:05:57|65125.77
17:05:59|65125.77
17:06:00|65106.27
17:06:01|65122.86
17:06:02|65122.86
17:06:03|65113.13
17:06:04|65109.83
17:06:05|65109.83
17:06:06|65109.83
17:06:07|65027.
17:06:08|65033.51
17:06:09|65033.52
17:06:10|65046.55
17:06:11|65027.02
17:06:13|65004.32
17:06:14|64978.29
17:06:15|64987.94
17:06:16|64972.23
17:06:17|64987.95
17:06:18|65020.5
17:06:19|65023.84
17:06:20|65000.8
17:06:21|65010.83
17:06:22|65027.16
17:06:23|65040.03
17:06:25|65052.07
17:06:25|65070.32
17:06:27|65058.23
17:06:27|65083.75
17:06:29|65069.42
17:06:29|65056.4
17:06:31|65049.89
17:06:32|65049.07
17:06:32|65010.83
17:06:33|64984.8
17:06:35|64943.3
17:06:35|64942.38
17:06:37|64961.91
17:06:38|64952.24
17:06:40|64974.92
17:06:41|64961.55
17:06:41|64968.42
17:06:43|64968.42
17:06:44|64968.42
17:06:44|64974.93
17:06:45|64965.28
17:06:46|64987.93
17:06:48|64965.26
17:06:50|64981.44
17:06:50|64981.44
17:06:52|64997.81
17:06:53|64958.76
17:06:53|64852.
17:06:55|64851.24
17:06:56|64798.2
17:06:57|64709.19
17:06:59|64729.12
17:06:59|64671.98
17:07:00|64571.42
17:07:01|64618.15
17:07:03|64567.93
17:07:03|64567.94
17:07:04|64620.73
17:07:06|64593.01
17:07:07|64672.92
17:07:07|64670.69
17:07:09|64711.77
17:07:09|64721.02
17:07:11|64746.98
17:07:12|64746.98
17:07:13|64757.07
17:07:14|64757.07
17:07:15|64743.2
17:07:16|64801.24
17:07:18|64777.59
17:07:18|64789.12
17:07:20|64823.37
17:07:20|64808.83
17:07:21|64808.83
17:07:22|64817.48
17:07:23|64730.9
17:07:24|64730.9
17:07:25|64747.46
17:07:26|64747.46
17:07:28|64655.74
17:07:29|64660.25
17:07:30|64677.69
17:07:31|64716.54
17:07:32|64660.25
17:07:33|64647.83
17:07:33|64703.59
17:07:34|64664.74
17:07:35|64671.21
17:07:36|64681.39
17:07:37|64600.
17:07:38|64600.
17:07:40|64641.25
17:07:40|64600.
17:07:41|64664.73
17:07:43|64664.73
17:07:43|64600.
17:07:44|64657.11
17:07:46|64620.22
17:07:47|64620.22
17:07:47|64540.4
17:07:49|64444.38
17:07:50|64548.1
17:07:51|64383.18
17:07:52|64444.38
17:07:52|64390.21
17:07:54|64320.32
17:07:55|64392.56
17:07:56|64392.56
17:07:57|64392.56
17:07:58|64354.86
17:07:59|64220.77
17:08:00|64354.86
17:08:01|64308.17
17:08:01|64287.42
17:08:03|64256.7
17:08:04|64308.17
17:08:05|64377.99
17:08:06|64368.57
17:08:07|64510.
17:08:08|64386.34
17:08:09|64510.
17:08:10|64200.7
17:08:11|64377.99
17:08:12|64304.45
17:08:13|64200.7
17:08:14|64027.88
17:08:15|64084.61
17:08:16|64088.
17:08:17|64159.39
17:08:18|64294.06
17:08:19|64216.33
17:08:20|64216.33
17:08:21|64216.33
17:08:22|64216.33
17:08:24|64216.33
17:08:24|64088.
17:08:26|64084.61
17:08:27|64160.53
17:08:28|64179.63
17:08:29|64179.63
17:08:29|64167.88
17:08:31|64308.17
17:08:32|64248.42
17:08:33|64255.05
17:08:34|64280.
17:08:34|64376.21
17:08:36|64388.16
17:08:37|64376.21
17:08:38|64371.93
17:08:39|64403.65
17:08:40|64310.73
17:08:41|64250.67
17:08:42|64284.14
17:08:43|64310.73
17:08:44|64262.34
17:08:45|64337.
17:08:45|64369.27
17:08:46|64404.56
17:08:48|64369.27
17:08:49|64363.36
17:08:50|64381.42
17:08:51|64381.42
17:08:53|64379.94
17:08:53|64410.99
17:08:55|64410.99
17:08:56|64332.34
17:08:57|64380.7
17:08:59|64271.6
17:08:59|64410.99
17:09:00|64256.54
17:09:02|64282.52
17:09:03|64280.95
17:09:04|64251.43
17:09:04|64220.4
17:09:06|64110.93
17:09:06|64256.54
17:09:08|64083.33
17:09:08|64083.33
17:09:09|64142.43
17:09:10|64110.16
17:09:11|64083.33
17:09:12|64230.63
17:09:13|64230.63
17:09:15|64236.83
17:09:15|64154.01
17:09:16|64102.04
17:09:17|64114.42
17:09:19|64114.43
17:09:20|64018.61
17:09:20|64114.42
17:09:21|64081.8
17:09:22|64081.8
17:09:23|64081.8
17:09:24|64081.8
17:09:26|64081.8
17:09:27|64138.61
17:09:28|64208.42
17:09:28|64208.42
17:09:30|64081.8
17:09:30|64208.42
17:09:31|64084.86
17:09:32|64146.08
17:09:33|64043.83
17:09:35|64069.03
17:09:35|64043.83
17:09:36|64068.88
17:09:37|64108.92
17:09:39|64100.16
17:09:39|64108.92
17:09:40|64108.92
17:09:41|63938.34
17:09:42|64059.29
17:09:43|63969.5
17:09:45|63900.
17:09:45|63911.64
17:09:46|63979.81
17:09:47|63992.06
17:09:48|63935.63
17:09:49|63969.5
17:09:50|64027.11
17:09:52|64027.11
17:09:53|63964.26
17:09:54|63979.81
17:09:55|63972.77
17:09:56|63972.77
17:09:57|63972.77
17:09:58|63972.77
17:09:59|63972.77
17:10:00|63888.2
17:10:01|63909.58
17:10:02|63888.2
17:10:03|63919.66
17:10:04|63910.04
17:10:05|63961.36
17:10:06|63974.46
17:10:07|63899.72
17:10:08|64027.11
17:10:09|63823.07
17:10:10|63926.97
17:10:11|63818.47
17:10:12|63926.97
17:10:13|63783.44
17:10:14|63931.28
17:10:15|63851.58
17:10:16|63702.52
17:10:17|63639.66
17:10:18|63706.04
17:10:19|63756.5
17:10:20|63652.07
17:10:21|63851.58
17:10:23|63676.88
17:10:23|63829.23
17:10:25|63829.23
17:10:26|63660.22
17:10:27|63652.07
17:10:28|63926.97
17:10:28|63639.66
17:10:30|63655.53
17:10:31|63711.28
17:10:31|63639.66
17:10:33|63639.66
17:10:34|63678.57
17:10:35|63709.77
17:10:36|63691.73
17:10:37|63707.65
17:10:38|63638.62
17:10:40|63701.04
17:10:41|63738.72
17:10:41|63692.01
17:10:43|63639.
17:10:44|63580.
17:10:45|63658.49
17:10:46|63570.01
17:10:47|63512.
17:10:47|63570.
17:10:48|63707.65
17:10:50|63570.
17:10:51|63512.
17:10:51|63570.
17:10:53|63639.
17:10:53|63570.01
17:10:55|63571.68
17:10:56|63570.7
17:10:57|63523.
17:10:58|63573.62
17:10:59|63571.68
17:10:59|63630.11
17:11:01|63609.74
17:11:02|63582.36
17:11:03|63474.46
17:11:04|63609.74
17:11:05|63512.
17:11:06|63656.98
17:11:07|63578.7
17:11:08|63590.48
17:11:09|63571.74
17:11:10|63650.61
17:11:11|63716.61
17:11:13|63716.61
17:11:13|63862.35
17:11:15|63685.34
17:11:17|63638.62
17:11:17|63795.87
17:11:19|63912.26
17:11:20|63632.37
17:11:21|63632.37
17:11:21|63650.61
17:11:22|63912.57
17:11:24|63912.26
17:11:24|63844.32
17:11:25|63650.61
17:11:27|63650.61
17:11:28|63818.47
17:11:28|63958.
17:11:29|63818.47
17:11:31|63958.
17:11:31|63986.69
17:11:32|63795.87
17:11:33|63912.26
17:11:35|63953.83
17:11:36|63959.52
17:11:36|63955.67
17:11:37|63940.61
17:11:39|63795.87
17:11:39|63940.61
17:11:40|63795.87
17:11:42|63982.23
17:11:42|63984.04
17:11:43|63940.61
17:11:45|64034.78
17:11:45|63963.79
17:11:47|63934.81
17:11:48|64000.16
17:11:49|63959.69
17:11:50|63974.51
17:11:51|63984.04
17:11:52|64034.82
17:11:53|63990.1
17:11:55|63987.21
17:11:55|64000.16
17:11:56|63940.61
17:11:58|64057.99
17:11:59|64057.99
17:11:59|64044.97
17:12:00|64002.43
17:12:02|64026.89
17:12:03|64059.39
17:12:04|63987.21
17:12:04|63998.
17:12:06|64087.92
17:12:06|64029.17
17:12:07|63974.51
17:12:08|63994.34
17:12:10|63981.68
17:12:10|64045.93
17:12:12|64057.87
17:12:12|63987.21
17:12:13|64049.29
17:12:14|63950.
17:12:15|63981.68
17:12:16|64047.44
17:12:17|64054.12
17:12:18|63950.
17:12:19|64083.33
17:12:20|64083.86
17:12:22|64066.83
17:12:22|64020.99
17:12:24|64124.73
17:12:25|64125.57
17:12:25|63981.68
17:12:27|64125.57
17:12:28|64200.
17:12:29|64071.88
17:12:30|64185.62
17:12:31|64090.46
17:12:32|64333.22
17:12:33|64015.38
17:12:34|64020.99
17:12:35|64121.36
17:12:36|64208.42
17:12:38|64206.87
17:12:38|64300.77
17:12:40|64300.
17:12:40|64196.15
17:12:41|64284.85
17:12:42|64185.26
17:12:43|64294.64
17:12:44|64180.5
17:12:45|64333.22
17:12:46|64357.6
17:12:47|64030.7
17:12:48|64349.5
17:12:49|64322.35
17:12:51|64304.86
17:12:51|64357.6
17:12:53|64207.35
17:12:53|64300.
17:12:55|64282.73
17:12:57|64316.75
17:12:57|64304.86
17:12:58|64381.52
17:12:59|64257.43
17:13:00|64316.75
17:13:01|64322.35
17:13:03|64125.57
17:13:04|64357.6
17:13:04|64185.62
17:13:06|64192.6
17:13:07|64278.3
17:13:07|64360.01
17:13:09|64327.5
17:13:10|64179.94
17:13:11|64179.94
17:13:12|64279.94
17:13:13|64278.3
17:13:14|64316.75
17:13:15|64360.01
17:13:16|64278.3
17:13:17|64329.7
17:13:17|64322.69
17:13:18|64268.41
17:13:20|64066.83
17:13:21|64305.99
17:13:22|64268.01
17:13:23|64289.02
17:13:24|64268.01
17:13:25|64251.02
17:13:26|64278.3
17:13:27|64348.26
17:13:28|64289.02
17:13:29|64268.41
17:13:30|64289.02
17:13:31|64292.69
17:13:32|64162.07
17:13:33|64329.7
17:13:34|64237.7
17:13:35|64174.02
17:13:36|64302.75
17:13:37|64261.32
17:13:38|64119.42
17:13:39|64237.98
17:13:40|64268.41
17:13:41|64208.42
17:13:42|64071.01
17:13:43|64115.46
17:13:44|64083.33
17:13:46|64058.
17:13:47|64042.65
17:13:47|64237.98
17:13:48|64304.96
17:13:50|64085.45
17:13:50|64104.44
17:13:51|64178.95
17:13:52|64304.86
17:13:53|64112.98
17:13:55|64237.98
17:13:55|64247.53
17:13:56|64018.61
17:13:58|64071.01
17:13:58|64050.06
17:14:00|64237.98
17:14:01|64276.15
17:14:03|64066.33
17:14:03|64232.05
17:14:04|64252.05
17:14:06|64247.53
17:14:06|64163.08
17:14:08|64163.08
17:14:09|64192.6
17:14:09|64276.15
17:14:10|63992.05
17:14:11|64146.08
17:14:12|64115.95
17:14:13|63945.64
17:14:16|64192.6
17:14:16|64192.6
17:14:17|64004.1
17:14:19|64174.31
17:14:20|64026.26
17:14:21|63993.03
17:14:22|64132.78
17:14:23|64186.69
17:14:24|64026.26
17:14:25|64192.6
17:14:26|64020.86
17:14:27|63952.72
17:14:29|64026.26
17:14:29|64175.33
17:14:31|64025.35
17:14:31|64065.66
17:14:32|64137.93
17:14:33|64137.93
17:14:34|64061.97
17:14:35|64167.87
17:14:36|64167.87
17:14:38|64025.35
17:14:38|64045.21
17:14:40|64137.93
17:14:41|64052.28
17:14:42|64068.88
17:14:43|64025.35
17:14:44|64125.46
17:14:45|64097.84
17:14:46|64159.7
17:14:47|64167.87
17:14:48|64053.69
17:14:49|64092.75
17:14:50|64042.48
17:14:51|64104.02
17:14:52|64071.01
17:14:53|64027.88
17:14:54|64104.02
17:14:55|64042.65
17:14:56|64068.88
17:14:58|64027.88
17:14:59|64053.69
17:15:00|64040.64
17:15:01|64207.35
17:15:02|64118.79
17:15:03|64246.18
17:15:04|64257.43
17:15:05|64104.02
17:15:06|64260.31
17:15:07|64208.91
17:15:08|64104.02
17:15:09|64115.95
17:15:10|64244.87
17:15:12|64219.91
17:15:13|64244.87
17:15:14|64167.87
17:15:15|64219.91
17:15:15|64097.68
17:15:16|64104.02
17:15:17|64027.88
17:15:18|64027.88
17:15:20|64230.63
17:15:21|64257.43
17:15:22|64115.95
17:15:22|63974.46
17:15:23|63974.46
17:15:24|64219.63
17:15:25|64219.63
17:15:27|63974.46
17:15:27|63982.23
17:15:29|64178.61
17:15:29|64192.
17:15:30|64219.91
17:15:31|64192.59
17:15:33|64159.7
17:15:34|64097.84
17:15:34|64192.
17:15:36|64122.85
17:15:37|64208.81
17:15:37|64191.92
17:15:38|64185.97
17:15:39|64186.68
17:15:40|64141.57
17:15:41|64185.97
17:15:42|64208.81
17:15:44|64208.8
17:15:44|64237.98
17:15:46|64210.86
17:15:46|64237.97
17:15:48|64170.3
17:15:48|64230.26
17:15:50|64230.27
17:15:51|64249.26
17:15:52|64262.88
17:15:52|64257.43
17:15:54|64301.37
17:15:54|64318.69
17:15:56|64301.37
17:15:57|64077.14
17:15:58|64301.37
17:15:59|64213.29
17:16:00|64204.47
17:16:01|64252.34
17:16:03|64317.16
17:16:04|64317.16
17:16:04|64317.16
17:16:05|64311.82
17:16:06|64378.43
17:16:08|64325.12
17:16:09|64344.97
17:16:10|64344.97
17:16:11|64394.97
17:16:12|64260.31
17:16:13|64344.97
17:16:14|64397.02
17:16:15|64344.97
17:16:17|64394.98
17:16:17|64301.37
17:16:18|64414.28
17:16:19|64414.28
17:16:20|64414.28
17:16:22|64414.28
17:16:23|64311.99
17:16:24|64262.88
17:16:26|64348.26
17:16:26|64317.54
17:16:27|64254.55
17:16:28|64347.55
17:16:29|64317.54
17:16:30|64334.33
17:16:31|64262.88
17:16:33|64403.66
17:16:33|64403.66
17:16:35|64334.33
17:16:35|64381.19
17:16:37|64403.53
17:16:38|64192.59
17:16:39|64389.53
17:16:40|64408.26
17:16:41|64375.19
17:16:42|64375.19
17:16:43|64350.01
17:16:44|64402.28
17:16:45|64408.26
17:16:46|64433.98
17:16:47|64433.98
17:16:48|64433.98
17:16:49|64415.35
17:16:50|64478.84
17:16:51|64434.82
17:16:52|64449.61
17:16:53|64460.2
17:16:54|64440.61
17:16:55|64452.89
17:16:56|64454.06
17:16:57|64438.94
17:16:59|64438.74
17:17:01|64451.8
17:17:01|64403.67
17:17:03|64419.39
17:17:03|64408.43
17:17:05|64431.13
17:17:06|64428.67
17:17:07|64348.26
17:17:08|64300.
17:17:09|64300.
17:17:10|64376.72
17:17:11|64396.58
17:17:12|64390.58
17:17:13|64362.68
17:17:14|64382.61
17:17:15|64382.61
17:17:16|64354.8
17:17:17|64354.8
17:17:18|64378.52
17:17:19|64349.38
17:17:21|64378.51
17:17:22|64378.51
17:17:23|64383.97
17:17:24|64406.62
17:17:25|64418.3
17:17:25|64440.58
17:17:27|64406.96
17:17:27|64424.93
17:17:29|64424.93
17:17:30|64418.93
17:17:31|64444.73
17:17:32|64426.1
17:17:33|64407.2
17:17:34|64413.65
17:17:35|64419.74
17:17:36|64446.53
17:17:37|64405.78
17:17:38|64448.77
17:17:39|64448.77
17:17:40|64448.77
17:17:41|64418.44
17:17:42|64448.57
17:17:43|64396.27
17:17:44|64396.27
17:17:45|64396.27
17:17:46|64381.46
17:17:47|64408.43
17:17:48|64328.16
17:17:49|64384.03
17:17:50|64384.03
17:17:51|64384.03
17:17:52|64384.03
17:17:53|64341.88
17:17:54|64398.76
17:17:55|64398.76
17:17:56|64398.76
17:17:57|64363.09
17:17:58|64363.09
17:17:59|64363.09
17:18:01|64363.09
17:18:02|64331.2
17:18:03|64440.58
17:18:04|64325.2
17:18:05|64325.2
17:18:06|64325.2
17:18:08|64311.23
17:18:08|64399.17
17:18:09|64301.01
17:18:11|64305.76
17:18:11|64305.76
17:18:12|64279.94
17:18:13|64287.7
17:18:15|64289.58
17:18:15|64246.18
17:18:16|64270.9
17:18:17|64270.9
17:18:19|64270.9
17:18:19|64299.12
17:18:20|64378.42
17:18:21|64378.42
17:18:23|64328.79
17:18:24|64328.79
17:18:25|64321.76
17:18:26|64300.03
17:18:28|64291.96
17:18:29|64291.96
17:18:30|64291.96
17:18:31|64291.96
17:18:32|64292.5
17:18:32|64348.26
17:18:34|64348.26
17:18:34|64348.26
17:18:36|64348.26
17:18:37|64348.26
17:18:37|64348.26
17:18:39|64348.26
17:18:40|64348.26
17:18:41|64348.26
17:18:42|64368.79
17:18:42|64379.94
17:18:44|64388.61
17:18:45|64411.72
17:18:45|64414.28
17:18:46|64414.28
17:18:47|64414.28
17:18:49|64414.28
17:18:50|64418.42
17:18:51|64420.89
17:18:52|64428.57
17:18:53|64428.57
17:18:53|64415.99
17:18:54|64415.99
17:18:55|64415.99
17:18:57|64371.93
17:18:58|64371.93
17:18:58|64371.93
17:19:00|64348.26
17:19:02|64359.58
17:19:02|64339.72
17:19:04|64346.7
17:19:04|64308.18
17:19:05|64285.71
17:19:07|64278.3
17:19:07|64240.82
17:19:08|64236.64
17:19:09|64269.44
17:19:10|64244.69
17:19:12|64288.76
17:19:13|64293.86
17:19:13|64280.37
17:19:15|64280.37
17:19:15|64280.37
17:19:16|64280.37
17:19:18|64280.37
17:19:18|64308.17
17:19:19|64328.16
17:19:20|64307.51
17:19:21|64306.16
17:19:23|64285.73
17:19:24|64285.73
17:19:25|64348.26
17:19:26|64334.36
17:19:28|64326.85
17:19:28|64321.17
17:19:29|64308.7
17:19:31|64288.18
17:19:31|64277.9
17:19:32|64305.5
17:19:34|64309.22
17:19:35|64272.2
17:19:36|64272.2
17:19:37|64272.2
17:19:38|64325.73
17:19:38|64378.43
17:19:40|64381.52
17:19:41|64360.52
17:19:42|64359.17
17:19:43|64359.17
17:19:44|64394.97
17:19:45|64394.97
17:19:47|64375.37
17:19:47|64394.36
17:19:48|64394.97
17:19:50|64394.97
17:19:50|64368.98
17:19:51|64394.97
17:19:52|64394.97
17:19:54|64394.97
17:19:54|64394.96
17:19:55|64386.74
17:19:56|64386.74
17:19:57|64386.74
17:19:58|64386.74
17:20:00|64362.68
17:20:00|64319.88
17:20:02|64308.17
17:20:03|64308.17
17:20:04|64305.51
17:20:05|64305.51
17:20:07|64326.85
17:20:08|64381.28
17:20:08|64381.28
17:20:10|64399.61
17:20:11|64411.71
17:20:12|64410.92
17:20:13|64410.92
17:20:14|64410.92
17:20:15|64411.72
17:20:16|64414.28
17:20:17|64416.65
17:20:18|64439.25
17:20:18|64448.76
17:20:19|64448.72
17:20:20|64434.07
17:20:22|64410.56
17:20:23|64428.83
17:20:25|64391.05
17:20:25|64453.47
17:20:26|64474.16
17:20:28|64488.58
17:20:28|64447.3
17:20:30|64447.3
17:20:31|64439.54
17:20:32|64454.4
17:20:33|64436.88
17:20:34|64436.88
17:20:35|64475.52
17:20:37|64612.93
17:20:38|64622.49
17:20:39|64622.49
17:20:40|64622.49
17:20:41|64575.53
17:20:42|64557.95
17:20:44|64522.65
17:20:44|64560.12
17:20:45|64520.35
17:20:46|64547.19
17:20:47|64532.98
17:20:48|64532.98
17:20:49|64532.98
17:20:50|64532.98
17:20:51|64586.03
17:20:52|64586.03
17:20:53|64579.74
17:20:55|64561.48
17:20:55|64589.66
17:20:56|64588.87
17:20:57|64588.87
17:20:58|64561.75
17:20:59|64532.29
17:21:01|64542.55
17:21:01|64550.49
17:21:02|64521.99
17:21:04|64521.99
17:21:04|64537.46
17:21:06|64537.93
17:21:07|64538.12
17:21:08|64571.11
17:21:09|64573.75
17:21:10|64573.75
17:21:11|64567.75
17:21:12|64523.43
17:21:13|64515.36
17:21:14|64500.
17:21:15|64500.
17:21:17|64546.18
17:21:18|64546.18
17:21:19|64567.36
17:21:20|64550.58
17:21:21|64569.57
17:21:22|64578.12
17:21:24|64558.08
17:21:25|64577.03
17:21:26|64577.13
17:21:27|64589.44
17:21:28|64589.68
17:21:29|64593.44
17:21:30|64593.44
17:21:32|64641.23
17:21:33|64633.09
17:21:33|64633.1
17:21:34|64650.
17:21:35|64669.86
17:21:36|64667.12
17:21:37|64679.37
17:21:38|64636.31
17:21:39|64696.9
17:21:40|64714.28
17:21:41|64717.05
17:21:42|64717.05
17:21:44|64695.46
17:21:44|64729.62
17:21:46|64690.39
17:21:47|64729.88
17:21:48|64706.82
17:21:49|64713.9
17:21:49|64684.98
17:21:51|64725.12
17:21:52|64730.9
17:21:53|64734.71
17:21:54|64734.74
17:21:55|64747.57
17:21:55|64747.18
17:21:56|64717.59
17:21:57|64717.59
17:21:59|64686.19
17:22:00|64686.99
17:22:00|64671.1
17:22:02|64710.5
17:22:03|64710.5
17:22:04|64687.39
17:22:04|64725.06
17:22:05|64706.46
17:22:07|64697.91
17:22:08|64747.98
17:22:09|64743.9
17:22:10|64735.
17:22:11|64747.99
17:22:12|64752.02
17:22:13|64773.92
17:22:14|64750.
17:22:15|64755.74
17:22:17|64678.87
17:22:19|64617.95
17:22:19|64650.01
17:22:20|64667.41
17:22:21|64676.2
17:22:23|64713.37
17:22:23|64716.12
17:22:24|64716.12
17:22:25|64707.37
17:22:27|64713.82
17:22:27|64713.82
17:22:29|64699.42
17:22:29|64699.42
17:22:31|64720.77
17:22:32|64756.96
17:22:33|64755.3
17:22:34|64729.46
17:22:34|64757.67
17:22:35|64761.97
17:22:37|64714.05
17:22:38|64762.05
17:22:39|64712.98
17:22:40|64742.82
17:22:40|64746.15
17:22:42|64727.96
17:22:43|64755.73
17:22:44|64755.73
17:22:45|64755.73
17:22:45|64753.06
17:22:47|64788.04
17:22:47|64755.93
17:22:49|64779.74
17:22:49|64779.74
17:22:51|64800.
17:22:52|64778.55
17:22:53|64748.83
17:22:54|64753.99
17:22:55|64755.39
17:22:56|64768.65
17:22:57|64707.36
17:22:58|64778.27
17:22:59|64768.08
17:23:00|64738.89
17:23:01|64738.89
17:23:02|64800.03
17:23:03|64755.74
17:23:04|64755.75
17:23:05|64801.61
17:23:06|64707.31
17:23:07|64699.21
17:23:08|64707.66
17:23:09|64700.
17:23:10|64724.05
17:23:11|64724.05
17:23:12|64681.88
17:23:13|64650.
17:23:14|64646.11
17:23:15|64689.6
17:23:16|64689.6
17:23:17|64697.05
17:23:18|64695.28
17:23:19|64650.12
17:23:21|64696.71
17:23:22|64666.35
17:23:23|64693.65
17:23:24|64678.35
17:23:26|64704.04
17:23:26|64684.65
17:23:28|64691.14
17:23:29|64704.05
17:23:29|64692.77
17:23:30|64692.77
17:23:31|64663.13
17:23:32|64650.
17:23:33|64650.
17:23:35|64650.
17:23:36|64650.
17:23:36|64650.
17:23:38|64641.24
17:23:38|64641.24
17:23:39|64636.87
17:23:40|64645.89
17:23:41|64623.55
17:23:42|64600.01
17:23:44|64585.31
17:23:45|64613.6
17:23:46|64632.98
17:23:47|64632.98
17:23:48|64620.34
17:23:49|64699.2
17:23:50|64699.21
17:23:51|64731.42
17:23:52|64761.61
17:23:53|64708.36
17:23:54|64699.3
17:23:55|64709.03
17:23:56|64695.73
17:23:57|64722.06
17:23:58|64709.13
17:23:59|64716.99
17:24:00|64716.99
17:24:01|64681.88
17:24:02|64666.05
17:24:03|64680.27
17:24:04|64680.27
17:24:05|64674.28
17:24:06|64697.6
17:24:07|64686.16
17:24:08|64713.63
17:24:09|64713.12
17:24:10|64637.19
17:24:11|64665.14
17:24:12|64683.03
17:24:13|64710.94
17:24:14|64677.98
17:24:15|64677.98
17:24:16|64677.98
17:24:17|64677.98
17:24:18|64687.7
17:24:20|64689.35
17:24:20|64655.38
17:24:21|64652.44
17:24:23|64652.44
17:24:24|64650.
17:24:24|64650.
17:24:26|64640.55
17:24:27|64683.51
17:24:28|64710.5
17:24:29|64710.5
17:24:30|64660.58
17:24:31|64660.58
17:24:32|64660.58
17:24:33|64668.69
17:24:34|64668.69
17:24:35|64663.05
17:24:36|64663.05
17:24:37|64696.73
17:24:38|64712.53
17:24:39|64690.74
17:24:40|64699.39
17:24:42|64699.39
17:24:43|64690.73
17:24:44|64690.73
17:24:45|64690.73
17:24:46|64656.59
17:24:47|64656.06
17:24:48|64656.06
17:24:49|64700.9
17:24:50|64730.9
17:24:51|64730.9
17:24:52|64730.9
17:24:53|64730.9
17:24:55|64716.79
17:24:56|64716.79
17:24:57|64716.79
17:24:57|64716.79
17:24:58|64716.79
17:24:59|64694.9
17:25:01|64694.9
17:25:01|64675.39
17:25:03|64690.47
17:25:04|64715.38
17:25:05|64695.54
17:25:05|64695.34
17:25:08|64671.83
17:25:08|64671.83
17:25:09|64675.99
17:25:10|64676.
17:25:11|64676.
17:25:12|64676.
17:25:13|64655.54
17:25:14|64655.54
17:25:16|64636.87
17:25:17|64661.64
17:25:17|64650.42
17:25:18|64650.75
17:25:20|64703.62
17:25:22|64700.08
17:25:22|64669.12
17:25:23|64669.12
17:25:25|64669.12
17:25:26|64692.41
17:25:27|64692.41
17:25:28|64669.5
17:25:29|64659.89
17:25:30|64649.53
17:25:31|64634.69
17:25:31|64634.69
17:25:33|64643.9
17:25:34|64657.82
17:25:34|64648.14
17:25:35|64630.68
17:25:36|64665.28
17:25:37|64633.28
17:25:39|64624.95
17:25:40|64600.01
17:25:42|64559.6
17:25:43|64537.27
17:25:43|64570.16
17:25:44|64557.77
17:25:45|64607.16
17:25:46|64594.23
17:25:47|64563.25
17:25:48|64607.15
17:25:49|64607.15
17:25:50|64590.56
17:25:51|64590.56
17:25:52|64578.94
17:25:54|64585.66
17:25:55|64620.55
17:25:56|64628.86
17:25:57|64628.86
17:25:58|64628.87
17:25:59|64628.87
17:26:00|64637.11
17:26:01|64598.37
17:26:02|64598.37
17:26:03|64601.62
17:26:04|64601.62
17:26:05|64605.59
17:26:06|64605.59
17:26:07|64605.59
17:26:09|64605.59
17:26:09|64572.92
17:26:10|64558.6
17:26:12|64558.6
17:26:13|64567.57
17:26:14|64536.88
17:26:15|64536.88
17:26:16|64550.
17:26:17|64519.19
17:26:18|64503.18
17:26:19|64508.64
17:26:20|64508.85
17:26:22|64537.92
17:26:23|64524.41
17:26:24|64514.24
17:26:25|64549.92
17:26:26|64535.67
17:26:27|64540.14
17:26:28|64553.53
17:26:29|64533.65
17:26:31|64527.22
17:26:32|64527.22
17:26:33|64555.46
17:26:34|64570.28
17:26:34|64527.18
17:26:35|64560.14
17:26:36|64560.14
17:26:38|64560.14
17:26:38|64541.73
17:26:39|64541.73
17:26:41|64541.73
17:26:41|64541.73
17:26:43|64541.73
17:26:43|64541.73
17:26:44|64565.77
17:26:45|64576.39
17:26:47|64557.42
17:26:47|64597.12
17:26:48|64637.12
17:26:49|64637.11
17:26:50|64606.86
17:26:51|64598.36
17:26:53|64592.32
17:26:53|64566.01
17:26:54|64572.48
17:26:55|64597.45
17:26:56|64593.54
17:26:58|64540.42
17:26:58|64540.4
17:26:59|64536.87
17:27:00|64535.16
17:27:01|64535.48
17:27:02|64535.48
17:27:03|64514.55
17:27:04|64514.55
17:27:05|64514.55
17:27:06|64522.75
17:27:07|64522.65
17:27:08|64508.56
17:27:09|64525.7
17:27:10|64530.96
17:27:11|64542.54
17:27:12|64525.93
17:27:14|64537.58
17:27:15|64567.67
17:27:15|64567.67
17:27:16|64604.81
17:27:17|64637.12
17:27:19|64637.11
17:27:19|64617.77
17:27:21|64641.23
17:27:22|64673.19
17:27:24|64624.24
17:27:25|64617.77
17:27:26|64621.16
17:27:28|64632.41
17:27:29|64648.73
17:27:30|64648.73
17:27:31|64648.73
17:27:32|64648.73
17:27:33|64648.73
17:27:34|64648.73
17:27:35|64639.46
17:27:37|64639.46
17:27:37|64622.76
17:27:38|64587.7
17:27:39|64587.7
17:27:40|64581.7
17:27:41|64558.6
17:27:42|64574.84
17:27:44|64574.84
17:27:44|64500.01
17:27:45|64537.1
17:27:47|64537.1
17:27:48|64513.01
17:27:49|64521.79
17:27:50|64521.79
17:27:50|64521.79
17:27:51|64521.79
17:27:52|64515.79
17:27:53|64536.08
17:27:54|64536.08
17:27:56|64538.5
17:27:56|64538.5
17:27:58|64538.5
17:27:59|64538.5
17:28:00|64549.14
17:28:01|64549.13
17:28:02|64527.18
17:28:03|64527.18
17:28:04|64542.95
17:28:05|64542.95
17:28:06|64542.95
17:28:07|64542.95
17:28:08|64542.95
17:28:10|64597.3
17:28:10|64597.3
17:28:11|64594.16
17:28:12|64590.13
17:28:13|64590.13
17:28:14|64590.13
17:28:15|64611.13
17:28:16|64622.81
17:28:17|64622.81
17:28:18|64603.89
17:28:19|64603.89
17:28:20|64603.89
17:28:21|64627.7
17:28:23|64604.79
17:28:24|64597.89
17:28:26|64565.03
17:28:26|64574.45
17:28:28|64587.37
17:28:29|64580.96
17:28:30|64569.74
17:28:31|64599.56
17:28:33|64611.58
17:28:33|64591.87
17:28:35|64591.87
17:28:36|64591.87
17:28:36|64591.87
17:28:38|64613.2
17:28:39|64613.2
17:28:40|64613.2
17:28:41|64603.81
17:28:42|64602.6
17:28:43|64602.6
17:28:44|64609.27
17:28:45|64609.27
17:28:46|64609.26
17:28:47|64595.52
17:28:48|64586.16
17:28:49|64591.87
17:28:50|64591.87
17:28:51|64615.42
17:28:52|64615.42
17:28:53|64622.49
17:28:54|64584.58
17:28:55|64573.55
17:28:56|64573.55
17:28:57|64613.19
17:28:59|64613.19
17:28:59|64613.19
17:29:00|64587.14
17:29:01|64562.98
17:29:02|64559.57
17:29:03|64559.57
17:29:05|64559.59
17:29:05|64556.99
17:29:06|64556.99
17:29:08|64556.98
17:29:08|64542.15
17:29:09|64542.15
17:29:10|64542.15
17:29:11|64542.17
17:29:13|64542.17
17:29:13|64514.35
17:29:14|64523.08
17:29:15|64523.08
17:29:16|64522.91
17:29:17|64495.72
17:29:18|64495.72
17:29:19|64495.72
17:29:20|64491.87
17:29:21|64515.06
17:29:22|64489.9
17:29:24|64489.9
17:29:25|64489.9
17:29:26|64489.9
17:29:27|64497.57
17:29:29|64497.57
17:29:29|64497.57
17:29:30|64488.58
17:29:31|64478.84
17:29:32|64463.8
17:29:33|64431.9
17:29:35|64429.
17:29:35|64418.3
17:29:37|64414.28
17:29:37|64423.78
17:29:39|64387.13
17:29:40|64351.09
17:29:41|64363.21
17:29:42|64418.29
17:29:43|64401.04
17:29:43|64401.04
17:29:45|64396.02
17:29:45|64396.02
17:29:46|64378.68
17:29:47|64378.68
17:29:49|64378.68
17:29:50|64378.68
17:29:51|64411.57
17:29:52|64442.74
17:29:53|64448.77
17:29:54|64448.77
17:29:54|64423.92
17:29:56|64423.92
17:29:56|64423.92
17:29:58|64423.92
17:29:58|64423.92
17:30:00|64423.92
17:30:01|64423.92
17:30:02|64423.92
17:30:02|64423.92
17:30:04|64423.92
17:30:05|64488.41
17:30:06|64496.6
17:30:06|64496.6
17:30:08|64473.76
17:30:09|64473.76
17:30:10|64473.76
17:30:11|64470.27
17:30:12|64482.99
17:30:13|64482.99
17:30:14|64482.99
17:30:15|64482.99
17:30:16|64482.99
17:30:17|64482.99
17:30:18|64482.99
17:30:19|64482.99
17:30:20|64482.99
17:30:21|64482.99
17:30:22|64507.57
17:30:23|64507.57
17:30:24|64507.57
17:30:25|64490.64
17:30:26|64491.99
17:30:27|64488.63
17:30:28|64475.59
17:30:29|64475.59
17:30:30|64496.06
17:30:31|64496.06
17:30:33|64496.06
17:30:33|64519.17
17:30:35|64519.17
17:30:36|64519.17
17:30:37|64519.17
17:30:38|64493.27
17:30:39|64443.29
17:30:41|64445.8
17:30:41|64445.8
17:30:42|64484.02
17:30:43|64456.22
17:30:45|64462.65
17:30:45|64439.8
17:30:47|64400.01
17:30:48|64400.01
17:30:49|64400.01
17:30:50|64381.53
17:30:51|64406.49
17:30:53|64381.53
17:30:53|64381.8
17:30:54|64408.22
17:30:55|64381.52
17:30:56|64352.93
17:30:57|64367.37
17:30:58|64368.5
17:30:59|64393.56
17:31:00|64365.77
17:31:01|64393.2
17:31:02|64352.88
17:31:03|64337.22
17:31:04|64387.1
17:31:05|64400.02
17:31:06|64391.59
17:31:07|64375.59
17:31:08|64375.59
17:31:09|64368.19
17:31:10|64308.17
17:31:11|64333.46
17:31:13|64325.17
17:31:13|64320.55
17:31:14|64346.9
17:31:16|64346.9
17:31:17|64333.47
17:31:17|64351.36
17:31:18|64374.19
17:31:19|64340.33
17:31:20|64291.04
17:31:21|64322.5
17:31:22|64316.37
17:31:24|64317.25
17:31:25|64330.58
17:31:26|64337.04
17:31:27|64335.78
17:31:29|64322.51
17:31:30|64281.52
17:31:31|64335.44
17:31:31|64348.44
17:31:33|64348.44
17:31:34|64320.85
17:31:35|64306.24
17:31:36|64335.44
17:31:37|64304.37
17:31:38|64304.37
17:31:38|64302.98
17:31:40|64354.82
17:31:41|64323.66
17:31:42|64339.26
17:31:43|64317.57
17:31:44|64291.94
17:31:46|64304.37
17:31:46|64304.37
17:31:47|64291.94
17:31:49|64291.94
17:31:49|64317.56
17:31:50|64317.56
17:31:51|64281.53
17:31:53|64303.13
17:31:54|64281.
17:31:55|64281.
17:31:56|64281.
17:31:57|64280.99
17:31:58|64272.63
17:31:58|64256.2
17:32:00|64270.83
17:32:00|64290.21
17:32:01|64267.98
17:32:02|64277.29
17:32:04|64286.64
17:32:05|64286.64
17:32:06|64286.64
17:32:07|64286.64
17:32:08|64277.29
17:32:09|64272.45
17:32:10|64272.45
17:32:11|64227.21
17:32:12|64250.26
17:32:13|64242.71
17:32:13|64276.44
17:32:16|64278.63
17:32:16|64303.14
17:32:17|64272.22
17:32:18|64308.17
17:32:19|64316.05
17:32:21|64288.55
17:32:21|64333.22
17:32:22|64353.93
17:32:24|64353.93
17:32:25|64377.73
17:32:25|64368.68
17:32:27|64375.65
17:32:29|64355.81
17:32:29|64355.81
17:32:30|64374.8
17:32:32|64378.41
17:32:33|64355.81
17:32:35|64355.81
17:32:35|64355.81
17:32:37|64355.81
17:32:38|64355.81
17:32:38|64355.81
17:32:40|64355.81
17:32:40|64355.81
17:32:42|64349.38
17:32:42|64388.61
17:32:44|64411.64
17:32:45|64409.43
17:32:46|64381.53
17:32:47|64420.89
17:32:48|64420.1
17:32:50|64420.08
17:32:50|64381.53
17:32:51|64381.53
17:32:52|64381.53
17:32:53|64381.53
17:32:54|64401.77
17:32:56|64401.77
17:32:56|64401.77
17:32:57|64420.11
17:32:58|64423.74
17:32:59|64445.82
17:33:01|64442.11
17:33:02|64439.4
17:33:02|64465.87
17:33:03|64445.83
17:33:05|64442.12
17:33:06|64442.12
17:33:07|64465.87
17:33:08|64443.98
17:33:09|64443.98
17:33:10|64478.83
17:33:11|64478.83
17:33:12|64478.83
17:33:13|64442.11
17:33:15|64403.45
17:33:15|64403.45
17:33:16|64398.92
17:33:17|64399.17
17:33:18|64419.42
17:33:19|64378.45
17:33:20|64405.99
17:33:22|64415.87
17:33:22|64387.95
17:33:23|64387.93
17:33:24|64349.79
17:33:25|64349.79
17:33:26|64349.79
17:33:27|64348.27
17:33:29|64336.88
17:33:30|64359.31
17:33:31|64359.31
17:33:32|64354.81
17:33:33|64336.88
17:33:34|64354.8
17:33:35|64354.8
17:33:36|64333.15
17:33:37|64328.18
17:33:38|64336.94
17:33:39|64336.94
17:33:40|64352.08
17:33:41|64352.08
17:33:42|64333.76
17:33:44|64333.76
17:33:45|64333.76
17:33:46|64333.76
17:33:47|64333.77
17:33:48|64353.57
17:33:49|64343.28
17:33:50|64335.86
17:33:51|64335.86
17:33:51|64335.86
17:33:52|64348.36
17:33:54|64348.36
17:33:54|64348.37
17:33:56|64348.37
17:33:56|64361.27
17:33:58|64361.28
17:33:59|64398.91
17:34:00|64368.68
17:34:01|64362.25
17:34:02|64362.24
17:34:03|64336.12
17:34:04|64310.8
17:34:05|64335.41
17:34:06|64324.01
17:34:07|64324.01
17:34:07|64341.9
17:34:09|64341.9
17:34:10|64341.91
17:34:11|64304.45
17:34:11|64270.49
17:34:13|64254.25
17:34:14|64294.03
17:34:14|64277.36
17:34:16|64276.22
17:34:16|64250.
17:34:18|64259.59
17:34:19|64261.35
17:34:20|64279.78
17:34:21|64290.57
17:34:22|64246.19
17:34:23|64246.19
17:34:24|64246.19
17:34:25|64264.73
17:34:26|64264.73
17:34:27|64264.37
17:34:28|64254.03
17:34:30|64254.19
17:34:30|64267.28
17:34:33|64267.28
17:34:33|64270.83
17:34:34|64270.83
17:34:35|64277.31
17:34:37|64277.31
17:34:37|64277.31
17:34:39|64277.31
17:34:40|64270.84
17:34:41|64270.84
17:34:41|64270.84
17:34:43|64264.02
17:34:44|64257.87
17:34:44|64252.92
17:34:45|64252.92
17:34:47|64277.31
17:34:48|64283.74
17:34:49|64322.5
17:34:50|64307.33
17:34:51|64307.33
17:34:53|64309.85
17:34:53|64309.85
17:34:54|64292.17
17:34:56|64319.84
17:34:56|64328.17
17:34:57|64319.39
17:34:58|64300.
17:34:59|64300.
17:35:01|64300.
17:35:02|64308.48
17:35:03|64308.48
17:35:04|64292.17
17:35:05|64278.64
17:35:06|64283.74
17:35:07|64252.93
17:35:08|64283.76
17:35:09|64283.76
17:35:10|64276.27
17:35:11|64246.5
17:35:12|64246.5
17:35:13|64246.5
17:35:15|64250.9
17:35:15|64264.37
17:35:17|64264.38
17:35:18|64269.81
17:35:18|64269.81
17:35:20|64269.81
17:35:22|64224.34
17:35:22|64224.34
17:35:24|64244.43
17:35:24|64244.43
17:35:26|64224.85
17:35:27|64251.45
17:35:28|64241.98
17:35:28|64233.64
17:35:30|64233.64
17:35:32|64264.48
17:35:33|64257.48
17:35:33|64396.45
17:35:35|64522.39
17:35:36|64522.39
17:35:37|64519.34
17:35:38|64548.7
17:35:40|64571.42
17:35:40|64561.6
17:35:42|64561.6
17:35:43|64561.6
17:35:44|64561.6
17:35:45|64555.95
17:35:46|64549.1
17:35:47|64549.7
17:35:48|64536.73
17:35:49|64536.73
17:35:50|64536.73
17:35:51|64563.99
17:35:52|64548.7
17:35:53|64545.64
17:35:54|64509.14
17:35:55|64527.85
17:35:57|64556.31
17:35:58|64548.66
17:36:00|64548.66
17:36:01|64551.09
17:36:01|64536.8
17:36:03|64488.41
17:36:04|64450.01
17:36:05|64439.52
17:36:06|64439.52
17:36:07|64445.5
17:36:08|64499.02
17:36:09|64471.31
17:36:11|64487.39
17:36:11|64487.39
17:36:12|64487.39
17:36:14|64540.4
17:36:15|64558.6
17:36:15|64585.3
17:36:17|64604.08
17:36:17|64610.77
17:36:19|64616.82
17:36:20|64593.84
17:36:20|64600.24
17:36:22|64578.3
17:36:22|64578.3
17:36:23|64568.07
17:36:25|64577.96
17:36:26|64627.6
17:36:27|64641.22
17:36:28|64641.22
17:36:29|64641.22
17:36:30|64641.22
17:36:31|64634.94
17:36:32|64634.94
17:36:33|64634.94
17:36:34|64634.94
17:36:35|64634.94
17:36:36|64614.26
17:36:38|64662.81
17:36:38|64674.41
17:36:39|64674.42
17:36:40|64679.37
17:36:42|64700.
17:36:43|64701.88
17:36:43|64706.61
17:36:44|64709.75
17:36:46|64731.43
17:36:47|64744.58
17:36:48|64709.95
17:36:48|64738.01
17:36:49|64738.01
17:36:50|64714.28
17:36:51|64760.
17:36:53|64726.36
17:36:54|64686.18
17:36:55|64712.33
17:36:56|64712.33
17:36:57|64712.33
17:36:58|64712.33
17:36:59|64686.18
17:37:00|64718.79
17:37:01|64690.6
17:37:02|64681.88
17:37:03|64648.46
17:37:03|64673.64
17:37:04|64680.09
17:37:06|64630.22
17:37:07|64654.02
17:37:08|64658.35
17:37:09|64692.98
17:37:10|64680.08
17:37:12|64696.73
17:37:12|64658.36
17:37:13|64674.03
17:37:14|64651.92
17:37:15|64651.92
17:37:16|64678.38
17:37:17|64708.19
17:37:18|64681.57
17:37:19|64672.38
17:37:20|64626.1
17:37:22|64631.82
17:37:23|64631.82
17:37:24|64631.82
17:37:25|64692.97
17:37:26|64685.02
17:37:28|64685.02
17:37:29|64699.21
17:37:29|64702.02
17:37:31|64667.39
17:37:31|64673.63
17:37:33|64656.33
17:37:33|64644.57
17:37:35|64644.57
17:37:35|64639.88
17:37:37|64653.23
17:37:38|64617.54
17:37:39|64622.05
17:37:40|64622.03
17:37:41|64571.43
17:37:43|64613.68
17:37:44|64622.01
17:37:45|64580.95
17:37:46|64630.31
17:37:47|64630.31
17:37:48|64645.95
17:37:49|64682.24
17:37:50|64682.24
17:37:51|64664.8
17:37:53|64664.8
17:37:53|64664.8
17:37:54|64664.8
17:37:55|64676.04
17:37:56|64676.04
17:37:57|64676.04
17:37:59|64676.04
17:38:00|64676.04
17:38:00|64645.45
17:38:02|64645.45
17:38:03|64699.21
17:38:04|64722.38
17:38:05|64771.48
17:38:06|64771.48
17:38:07|64751.05
17:38:08|64751.05
17:38:09|64751.05
17:38:10|64751.05
17:38:11|64723.76
17:38:12|64736.35
17:38:13|64735.74
17:38:14|64735.76
17:38:15|64742.92
17:38:16|64750.32
17:38:17|64750.32
17:38:18|64725.86
17:38:19|64729.31
17:38:20|64716.42
17:38:22|64704.66
17:38:22|64704.99
17:38:23|64738.95
17:38:25|64712.34
17:38:26|64699.2
17:38:27|64724.86
17:38:28|64724.86
17:38:29|64724.86
17:38:29|64724.86
17:38:31|64693.22
17:38:31|64693.21
17:38:33|64742.21
17:38:34|64785.29
17:38:35|64803.07
17:38:36|64751.92
17:38:37|64755.12
17:38:38|64755.12
17:38:39|64772.37
17:38:40|64785.74
17:38:41|64785.74
17:38:43|64763.63
17:38:43|64781.
17:38:44|64781.
17:38:45|64781.
17:38:47|64768.02
17:38:48|64768.02
17:38:49|64787.25
17:38:49|64795.24
17:38:51|64794.69
17:38:52|64794.69
17:38:53|64770.92
17:38:54|64770.92
17:38:55|64770.92
17:38:56|64770.92
17:38:57|64770.92
17:38:58|64788.45
17:38:59|64788.45
17:39:00|64788.45
17:39:01|64815.09
17:39:02|64815.09
17:39:03|64798.23
17:39:05|64787.36
17:39:05|64793.81
17:39:07|64793.81
17:39:08|64825.28
17:39:08|64825.28
17:39:09|64855.94
17:39:11|64838.96
17:39:11|64838.96
17:39:12|64838.96
17:39:13|64855.94
17:39:14|64832.49
17:39:15|64855.94
17:39:16|64855.94
17:39:17|64855.94
17:39:18|64872.33
17:39:19|64851.86
17:39:21|64845.41
17:39:22|64845.41
17:39:23|64872.33
17:39:25|64837.7
17:39:26|64854.24
17:39:27|64854.24
17:39:28|64854.24
17:39:29|64822.01
17:39:30|64834.89
17:39:31|64834.89
17:39:32|64847.78
17:39:33|64847.78
17:39:34|64872.33
17:39:35|64853.17
17:39:36|64872.42
17:39:37|64872.42
17:39:38|64872.42
17:39:39|64841.31
17:39:40|64845.41
17:39:41|64872.42
17:39:43|64872.42
17:39:44|64879.85
17:39:45|64879.85
17:39:46|64842.97
17:39:48|64864.74
17:39:49|64883.08
17:39:50|64897.2
17:39:51|64871.22
17:39:51|64888.88
17:39:52|64888.88
17:39:54|64888.88
17:39:55|64888.89
17:39:56|64888.89
17:39:58|64924.51
17:39:59|64893.89
17:40:00|64924.72
17:40:01|64891.17
17:40:02|64883.16
17:40:03|64885.97
17:40:04|64863.28
17:40:04|64870.47
17:40:06|64845.4
17:40:07|64806.7
17:40:07|64845.38
17:40:09|64838.96
17:40:10|64867.12
17:40:11|64867.12
17:40:12|64855.62
17:40:14|64845.77
17:40:15|64856.39
17:40:16|64860.67
17:40:16|64860.67
17:40:17|64860.67
17:40:18|64844.66
17:40:19|64844.65
17:40:20|64819.34
17:40:21|64835.08
17:40:22|64805.4
17:40:24|64823.39
17:40:26|64885.41
17:40:27|64909.95
17:40:28|64915.26
17:40:29|64875.5
17:40:30|64875.5
17:40:32|64875.5
17:40:33|64875.5
17:40:34|64905.78
17:40:35|64905.18
17:40:36|64929.39
17:40:37|64929.39
17:40:38|64923.56
17:40:39|64923.56
17:40:40|64909.9
17:40:41|64933.46
17:40:42|64933.46
17:40:43|64918.74
17:40:44|64897.31
17:40:45|64936.56
17:40:47|64936.56
17:40:47|64918.24
17:40:48|64899.22
17:40:49|64882.96
17:40:51|64869.51
17:40:52|64869.5
17:40:52|64893.48
17:40:53|64893.48
17:40:54|64864.76
17:40:55|64885.81
17:40:56|64864.74
17:40:58|64863.08
17:40:58|64878.59
17:41:00|64851.85
17:41:00|64856.28
17:41:01|64873.59
17:41:02|64840.12
17:41:03|64829.73
17:41:04|64892.66
17:41:05|64886.49
17:41:06|64886.5
17:41:07|64886.5
17:41:09|64891.38
17:41:11|64884.1
17:41:13|64892.94
17:41:13|64892.84
17:41:14|64910.71
17:41:16|64925.5
17:41:16|64931.64
17:41:17|64931.64
17:41:18|64908.34
17:41:19|64908.34
17:41:20|64912.29
17:41:21|64901.94
17:41:22|64925.18
17:41:23|64918.8
17:41:24|64912.28
17:41:25|64912.28
17:41:26|64903.56
17:41:28|64877.65
17:41:29|64877.65
17:41:30|64915.27
17:41:31|64909.91
17:41:32|64924.86
17:41:33|64924.86
17:41:34|64925.1
17:41:35|64926.18
17:41:36|64926.18
17:41:37|64926.18
17:41:38|64926.18
17:41:40|64947.28
17:41:41|64947.28
17:41:42|64947.28
17:41:43|64927.68
17:41:44|64927.68
17:41:45|64929.25
17:41:46|64934.12
17:41:47|64917.92
17:41:49|64917.92
17:41:50|64917.92
17:41:50|64950.73
17:41:51|64950.74
17:41:53|64970.75
17:41:53|64970.75
17:41:54|64970.74
17:41:56|64970.74
17:41:57|64964.75
17:41:58|64958.76
17:41:59|64970.74
17:42:00|64970.74
17:42:01|64942.15
17:42:02|64962.35
17:42:03|64945.14
17:42:05|64948.6
17:42:05|64934.87
17:42:08|64938.3
17:42:09|64938.3
17:42:09|64938.3
17:42:10|64918.88
17:42:11|64968.46
17:42:13|64935.81
17:42:13|64943.75
17:42:14|64944.53
17:42:15|64944.53
17:42:16|64963.88
17:42:18|64935.7
17:42:18|64957.42
17:42:20|64963.87
17:42:20|64963.75
17:42:21|64963.88
17:42:22|64942.16
17:42:23|64949.25
17:42:24|64949.25
17:42:25|64949.25
17:42:27|64949.25
17:42:29|64932.
17:42:29|64932.
17:42:31|64909.36
17:42:31|64909.36
17:42:32|64909.36
17:42:33|64950.13
17:42:35|64956.26
17:42:35|64970.74
17:42:37|64970.74
17:42:38|64970.74
17:42:38|64970.74
17:42:39|64970.74
17:42:41|64970.74
17:42:41|64970.74
17:42:42|64970.74
17:42:43|64970.74
17:42:45|64937.97
17:42:46|64926.43
17:42:47|64965.15
17:42:48|64983.67
17:42:49|64983.67
17:42:50|64977.67
17:42:50|64977.67
17:42:51|64961.52
17:42:53|64961.52
17:42:54|64961.52
17:42:54|64961.52
17:42:55|64961.52
17:42:57|64961.52
17:42:57|64961.52
17:42:59|64961.52
17:42:59|64961.52
17:43:01|64967.97
17:43:01|64967.97
17:43:03|64967.97
17:43:03|64967.97
17:43:05|64983.96
17:43:05|64983.96
17:43:07|64989.05
17:43:08|64942.16
17:43:09|64957.43
17:43:09|64947.48
17:43:10|64947.48
17:43:12|64957.43
17:43:12|64957.43
17:43:14|64951.
17:43:14|64951.31
17:43:16|64951.31
17:43:17|64935.72
17:43:18|64935.72
17:43:18|64950.98
17:43:20|64931.62
17:43:20|64931.62
17:43:21|64931.62
17:43:23|64957.43
17:43:25|64936.36
17:43:26|64917.97
17:43:27|64929.26
17:43:28|64954.05
17:43:29|64954.05
17:43:30|64929.25
17:43:31|64928.62
17:43:32|64935.72
17:43:33|64922.8
17:43:34|64933.13
17:43:35|64933.13
17:43:37|64922.8
17:43:37|64922.8
17:43:39|64925.18
17:43:40|64925.18
17:43:41|64925.18
17:43:41|64925.18
17:43:44|64910.46
17:43:44|64910.46
17:43:46|64910.46
17:43:46|64910.46
17:43:47|64910.46
17:43:49|64910.46
17:43:49|64910.46
17:43:51|64900.
17:43:51|64900.
17:43:52|64900.
17:43:53|64900.
17:43:55|64900.
17:43:56|64919.07
17:43:56|64919.07
17:43:57|64919.07
17:43:59|64919.07
17:43:59|64919.07
17:44:01|64919.07
17:44:02|64919.07
17:44:03|64957.43
17:44:04|64929.27
17:44:05|64935.7
17:44:06|64935.7
17:44:07|64913.07
17:44:08|64913.07
17:44:09|64913.07
17:44:10|64913.07
17:44:11|64913.07
17:44:13|64894.11
17:44:14|64894.11
17:44:15|64872.42
17:44:16|64858.78
17:44:16|64880.03
17:44:18|64880.03
17:44:19|64890.3
17:44:20|64890.3
17:44:20|64890.3
17:44:21|64890.3
17:44:22|64890.3
17:44:24|64890.3
17:44:24|64934.58
17:44:25|64907.38
17:44:27|64903.45
17:44:27|64928.67
17:44:29|64934.2
17:44:29|64903.45
17:44:30|64903.45
17:44:31|64931.63
17:44:33|64954.55
17:44:34|64969.86
17:44:36|64969.86
17:44:37|64942.16
17:44:37|64942.16
17:44:40|64942.16
17:44:40|64942.16
17:44:41|64963.88
17:44:42|64963.88
17:44:43|64944.53
17:44:44|64935.72
17:44:45|64943.7
17:44:46|64968.46
17:44:48|64974.41
17:44:48|64974.41
17:44:50|64992.43
17:44:50|64992.43
17:44:51|64992.43
17:44:52|64992.43
17:44:53|64994.39
17:44:55|64994.39
17:44:56|64994.39
17:44:56|64994.4
17:44:58|64994.4
17:44:58|64994.4
17:44:59|64994.4
17:45:00|64994.4
17:45:01|64975.9
17:45:02|64974.4
17:45:03|64969.24
17:45:04|64957.8
17:45:05|64974.
17:45:06|64996.11
17:45:07|64996.11
17:45:09|64968.
17:45:09|64948.31
17:45:10|64969.46
17:45:12|64983.23
17:45:13|64983.23
17:45:14|64962.7
17:45:15|64983.23
17:45:16|64955.05
17:45:16|64955.05
17:45:17|64943.62
17:45:18|64925.32
17:45:19|64970.33
17:45:20|64942.16
17:45:21|64942.16
17:45:23|64942.16
17:45:24|64942.16
17:45:24|64953.03
17:45:25|64929.26
17:45:27|64929.27
17:45:28|64929.26
17:45:29|64970.34
17:45:29|64970.34
17:45:31|64970.34
17:45:32|64970.34
17:45:33|64970.34
17:45:34|64970.34
17:45:34|64970.34
17:45:36|64961.51
17:45:36|64942.15
17:45:38|64942.15
17:45:39|64983.23
17:45:40|64957.03
17:45:40|64956.22
17:45:42|64968.79
17:45:43|64968.79
17:45:44|64968.79
17:45:44|64968.79
17:45:46|64968.79
17:45:47|64968.79
17:45:48|64968.79
17:45:49|64970.44
17:45:50|64979.96
17:45:51|64979.96
17:45:52|64979.96
17:45:53|64979.96
17:45:54|64979.96
17:45:55|64979.96
17:45:55|64964.28
17:45:57|64964.28
17:45:58|64944.4
17:45:59|64944.34
17:46:00|64944.34
17:46:01|64969.38
17:46:02|64984.36
17:46:03|64961.93
17:46:03|64961.93
17:46:05|64961.93
17:46:06|64955.07
17:46:07|64955.07
17:46:08|64955.07
17:46:08|64955.06
17:46:10|64970.33
17:46:11|64970.33
17:46:12|64961.49
17:46:13|64931.43
17:46:14|64957.44
17:46:16|64963.85
17:46:17|64931.06
17:46:18|64910.69
17:46:18|64910.69
17:46:19|64861.71
17:46:20|64876.76
17:46:22|64897.01
17:46:23|64925.18
17:46:23|64925.18
17:46:25|64903.46
17:46:26|64922.81
17:46:26|64912.09
17:46:28|64912.09
17:46:29|64912.09
17:46:29|64912.09
17:46:32|64912.09
17:46:32|64969.86
17:46:34|64969.84
17:46:36|64948.62
17:46:37|64948.62
17:46:38|64948.62
17:46:39|64981.34
17:46:39|64997.35
17:46:40|64997.35
17:46:42|64982.33
17:46:42|64982.32
17:46:43|65029.3
17:46:45|65026.02
17:46:45|65052.08
17:46:47|65051.8
17:46:48|65072.09
17:46:48|65072.09
17:46:50|65038.91
17:46:51|65032.46
17:46:52|65038.91
17:46:53|65067.08
17:46:53|65057.02
17:46:55|65057.02
17:46:56|65057.02
17:46:57|65067.08
17:46:58|65051.81
17:46:59|65051.81
17:47:00|65051.81
17:47:01|65052.04
17:47:01|65058.85
17:47:03|65058.26
17:47:04|65064.71
17:47:05|65026.01
17:47:05|65001.6
17:47:08|64836.45
17:47:08|64960.57
17:47:10|64949.73
17:47:10|64950.15
17:47:11|64999.81
17:47:12|64995.24
17:47:13|65037.62
17:47:15|65069.27
17:47:15|65047.24
17:47:16|65072.76
17:47:17|65049.88
17:47:18|65041.25
17:47:19|65041.25
17:47:20|65041.24
17:47:21|65041.24
17:47:22|65047.24
17:47:23|65057.4
17:47:24|65057.4
17:47:25|65057.4
17:47:26|65057.4
17:47:27|65047.24
17:47:28|65047.24
17:47:30|65047.24
17:47:30|65076.98
17:47:32|65082.61
17:47:33|65097.5
17:47:35|65080.71
17:47:36|65049.38
17:47:37|65073.54
17:47:38|65060.62
17:47:39|65060.62
17:47:40|65067.09
17:47:41|65072.23
17:47:43|65072.23
17:47:43|65067.08
17:47:44|65067.08
17:47:45|65067.08
17:47:46|65067.08
17:47:47|65100.
17:47:49|65100.
17:47:50|65100.
17:47:50|65094.
17:47:51|65079.74
17:47:52|65090.87
17:47:54|65090.68
17:47:54|65099.24
17:47:55|65111.1
17:47:57|65069.11
17:47:58|65087.34
17:47:58|65111.1
17:47:59|65092.74
17:48:01|65111.1
17:48:01|65111.1
17:48:03|65109.19
17:48:03|65079.87
17:48:04|65136.28
17:48:05|65127.2
17:48:06|65127.2
17:48:08|65127.2
17:48:08|65127.2
17:48:09|65118.69
17:48:10|65101.39
17:48:11|65141.43
17:48:13|65132.19
17:48:13|65132.11
17:48:14|65105.74
17:48:16|65119.05
17:48:17|65126.29
17:48:18|65157.38
17:48:19|65157.38
17:48:20|65144.49
17:48:21|65150.93
17:48:22|65160.25
17:48:24|65138.88
17:48:24|65126.28
17:48:25|65126.28
17:48:26|65122.14
17:48:27|65150.66
17:48:28|65157.35
17:48:29|65126.92
17:48:30|65126.92
17:48:32|65126.92
17:48:34|65157.38
17:48:34|65127.38
17:48:35|65159.61
17:48:37|65170.29
17:48:38|65170.29
17:48:39|65144.74
17:48:40|65124.32
17:48:41|65122.14
17:48:42|65131.59
17:48:42|65134.19
17:48:44|65144.48
17:48:45|65144.48
17:48:46|65128.73
17:48:47|65128.73
17:48:48|65128.73
17:48:49|65135.13
17:48:50|65135.13
17:48:51|65160.92
17:48:52|65143.72
17:48:53|65143.72
17:48:54|65122.15
17:48:55|65129.9
17:48:57|65157.73
17:48:57|65146.88
17:48:58|65146.88
17:48:59|65146.88
17:49:00|65156.97
17:49:02|65180.58
17:49:02|65157.74
17:49:03|65170.73
17:49:05|65170.73
17:49:06|65183.47
17:49:06|65165.01
17:49:08|65170.73
17:49:09|65170.73
17:49:09|65150.93
17:49:11|65150.93
17:49:11|65163.82
17:49:12|65150.94
17:49:14|65122.15
17:49:14|65154.13
17:49:16|65112.24
17:49:17|65133.75
17:49:19|65144.48
17:49:20|65112.23
17:49:21|65114.11
17:49:22|65151.98
17:49:24|65151.98
17:49:24|65151.24
17:49:26|65151.24
17:49:26|65125.24
17:49:27|65091.42
17:49:29|65150.94
17:49:30|65160.05
17:49:30|65157.38
17:49:31|65151.24
17:49:32|65151.68
17:49:34|65150.64
17:49:35|65131.59
17:49:36|65131.59
17:49:37|65131.59
17:49:38|65131.59
17:49:39|65131.59
17:49:40|65131.59
17:49:41|65118.69
17:49:42|65118.69
17:49:43|65085.29
17:49:45|65073.53
17:49:46|65079.99
17:49:47|65080.
17:49:48|65099.33
17:49:49|65090.71
17:49:50|65092.87
17:49:51|65077.07
17:49:52|65099.31
17:49:53|65066.73
17:49:54|65068.96
17:49:55|65068.96
17:49:57|65068.96
17:49:57|65092.88
17:49:58|65105.8
17:49:59|65105.8
17:50:00|65122.87
17:50:02|65122.87
17:50:03|65177.08
17:50:04|65183.47
17:50:05|65148.33
17:50:06|65151.23
17:50:08|65151.23
17:50:08|65172.46
17:50:09|65172.46
17:50:10|65186.17
17:50:11|65187.97
17:50:12|65183.73
17:50:13|65173.83
17:50:14|65173.83
17:50:15|65172.9
17:50:16|65151.23
17:50:18|65183.18
17:50:18|65183.16
17:50:20|65108.06
17:50:21|65100.13
17:50:22|65099.23
17:50:23|65131.57
17:50:24|65099.34
17:50:25|65099.34
17:50:26|65085.29
17:50:27|65081.92
17:50:28|65097.07
17:50:29|65081.91
17:50:30|64999.41
17:50:31|65073.53
17:50:32|65092.88
17:50:33|65092.88
17:50:34|65092.88
17:50:36|65091.97
17:50:37|65085.29
17:50:38|65085.29
17:50:39|65085.29
17:50:40|65085.29
17:50:41|65116.39
17:50:42|65136.35
17:50:43|65134.6
17:50:44|65133.39
17:50:45|65133.39
17:50:46|65133.39
17:50:47|65136.33
17:50:48|65136.36
17:50:49|65150.74
17:50:50|65150.74
17:50:51|65156.39
17:50:52|65177.96
17:50:53|65177.96
17:50:54|65171.77
17:50:55|65155.48
17:50:56|65155.48
17:50:57|65155.44
17:50:58|65155.43
17:50:59|65155.43
17:51:00|65165.72
17:51:01|65165.72
17:51:02|65163.82
17:51:03|65183.19
17:51:05|65183.19
17:51:05|65183.19
17:51:07|65155.44
17:51:08|65155.44
17:51:09|65155.44
17:51:09|65179.3
17:51:10|65179.3
17:51:12|65179.3
17:51:12|65176.3
17:51:13|65196.09
17:51:15|65191.16
17:51:15|65191.16
17:51:16|65191.16
17:51:17|65191.16
17:51:19|65181.82
17:51:21|65178.75
17:51:22|65174.98
17:51:23|65193.74
17:51:24|65193.74
17:51:25|65168.47
17:51:25|65168.45
17:51:27|65154.88
17:51:28|65154.88
17:51:29|65189.63
17:51:29|65188.89
17:51:30|65188.89
17:51:31|65193.92
17:51:33|65193.92
17:51:34|65168.49
17:51:35|65175.18
17:51:36|65175.18
17:51:37|65175.18
17:51:38|65195.88
17:51:39|65195.88
17:51:41|65195.88
17:51:42|65195.88
17:51:42|65195.88
17:51:45|65195.88
17:51:45|65216.35
17:51:47|65225.41
17:51:48|65215.58
17:51:49|65207.53
17:51:50|65207.53
17:51:50|65207.53
17:51:51|65225.42
17:51:52|65225.42
17:51:54|65225.42
17:51:55|65214.04
17:51:56|65207.53
17:51:56|65207.53
17:51:58|65214.8
17:51:59|65214.8
17:52:00|65189.88
17:52:00|65189.88
17:52:02|65221.89
17:52:03|65194.97
17:52:05|65208.98
17:52:05|65190.1
17:52:07|65202.98
17:52:07|65190.08
17:52:09|65190.08
17:52:09|65215.42
17:52:11|65181.49
17:52:12|65218.62
17:52:13|65218.62
17:52:13|65194.51
17:52:15|65200.69
17:52:16|65215.44
17:52:16|65215.44
17:52:18|65215.44
17:52:18|65215.44
17:52:20|65215.44
17:52:21|65218.63
17:52:21|65218.63
17:52:22|65218.63
17:52:23|65218.62
17:52:25|65218.62
17:52:26|65215.12
17:52:27|65218.63
17:52:28|65218.63
17:52:29|65218.63
17:52:30|65211.41
17:52:31|65211.41
17:52:32|65211.41
17:52:33|65211.41
17:52:34|65202.54
17:52:35|65203.6
17:52:36|65194.51
17:52:38|65194.52
17:52:38|65194.5
17:52:39|65200.83
17:52:41|65200.85
17:52:42|65214.86
17:52:43|65207.53
17:52:44|65207.53
17:52:45|65227.58
17:52:46|65207.89
17:52:48|65207.89
17:52:49|65207.89
17:52:49|65207.89
17:52:51|65227.59
17:52:52|65227.59
17:52:52|65227.59
17:52:53|65227.59
17:52:54|65227.59
17:52:55|65227.59
17:52:56|65227.59
17:52:58|65227.59
17:52:58|65227.59
17:53:00|65230.
17:53:01|65230.
17:53:01|65230.
17:53:02|65230.
17:53:04|65232.51
17:53:05|65232.51
17:53:06|65232.51
17:53:07|65242.71
17:53:08|65250.74
17:53:09|65266.1
17:53:09|65314.38
17:53:11|65305.19
17:53:12|65305.19
17:53:13|65315.86
17:53:13|65272.61
17:53:14|65303.33
17:53:16|65303.33
17:53:17|65305.73
17:53:17|65312.16
17:53:18|65292.16
17:53:20|65292.17
17:53:20|65325.09
17:53:22|65305.18
17:53:22|65305.18
17:53:23|65334.2
17:53:25|65323.53
17:53:26|65325.09
17:53:26|65311.69
17:53:28|65325.08
17:53:28|65300.02
17:53:30|65326.44
17:53:30|65326.44
17:53:31|65334.2
17:53:33|65334.2
17:53:34|65318.19
17:53:35|65321.19
17:53:36|65321.19
17:53:37|65316.5
17:53:37|65318.76
17:53:39|65318.76
17:53:40|65329.44
17:53:41|65308.79
17:53:42|65315.64
17:53:43|65315.64
17:53:44|65315.64
17:53:45|65315.64
17:53:46|65315.64
17:53:47|65315.64
17:53:48|65315.64
17:53:49|65315.64
17:53:50|65315.64
17:53:52|65315.64
17:53:53|65315.64
17:53:53|65315.64
17:53:55|65315.64
17:53:55|65315.64
17:53:57|65324.15
17:53:58|65324.15
17:53:59|65318.15
17:54:00|65318.15
17:54:01|65318.15
17:54:02|65318.15
17:54:04|65318.15
17:54:04|65300.01
17:54:05|65318.63
17:54:06|65318.63
17:54:08|65300.
17:54:09|65292.83
17:54:10|65253.3
17:54:11|65247.82
17:54:12|65254.14
17:54:13|65242.93
17:54:14|65249.4
17:54:15|65233.56
17:54:16|65233.57
17:54:17|65219.5
17:54:18|65207.53
17:54:19|65234.48
17:54:20|65228.34
17:54:21|65228.34
17:54:22|65228.33
17:54:23|65215.45
17:54:24|65198.14
17:54:25|65198.14
17:54:26|65198.14
17:54:27|65198.14
17:54:28|65221.89
17:54:29|65221.89
17:54:31|65204.15
17:54:31|65204.15
17:54:32|65221.89
17:54:33|65221.89
17:54:34|65221.89
17:54:35|65202.28
17:54:36|65202.28
17:54:37|65207.88
17:54:38|65207.88
17:54:40|65207.88
17:54:41|65207.88
17:54:43|65207.88
17:54:43|65207.88
17:54:45|65207.88
17:54:45|65207.88
17:54:46|65207.88
17:54:47|65207.88
17:54:48|65214.03
17:54:50|65214.03
17:54:51|65218.8
17:54:52|65194.51
17:54:53|65193.75
17:54:55|65191.9
17:54:55|65191.9
17:54:56|65191.9
17:54:57|65208.24
17:54:58|65190.09
17:55:00|65190.09
17:55:01|65190.09
17:55:01|65194.81
17:55:02|65170.46
17:55:03|65147.7
17:55:04|65143.
17:55:05|65140.27
17:55:07|65175.48
17:55:07|65155.46
17:55:09|65155.46
17:55:10|65155.46
17:55:10|65155.46
17:55:12|65155.46
17:55:12|65122.9
17:55:13|65117.96
17:55:14|65144.49
17:55:16|65143.23
17:55:17|65160.17
17:55:18|65100.02
17:55:19|65105.17
17:55:19|65105.17
17:55:21|65131.82
17:55:21|65171.65
17:55:23|65176.73
17:55:24|65178.69
17:55:24|65178.69
17:55:25|65178.69
17:55:27|65183.48
17:55:27|65193.75
17:55:28|65193.75
17:55:30|65193.75
17:55:30|65188.39
17:55:31|65167.89
17:55:33|65188.9
17:55:34|65189.64
17:55:34|65206.89
17:55:36|65233.75
17:55:37|65249.83
17:55:37|65249.83
17:55:38|65249.83
17:55:41|65249.83
17:55:42|65249.83
17:55:42|65247.7
17:55:43|65227.05
17:55:44|65220.92
17:55:45|65235.08
17:55:46|65235.08
17:55:47|65249.83
17:55:48|65249.99
17:55:50|65253.11
17:55:50|65241.06
17:55:52|65241.06
17:55:53|65241.06
17:55:54|65241.06
17:55:55|65241.06
17:55:56|65241.06
17:55:57|65241.06
17:55:59|65253.9
17:55:59|65278.75
17:56:01|65286.38
17:56:01|65260.59
17:56:02|65251.69
17:56:04|65251.69
17:56:04|65251.68
17:56:05|65260.57
17:56:07|65254.12
17:56:08|65254.12
17:56:08|65254.12
17:56:09|65248.12
17:56:10|65241.23
17:56:12|65241.23
17:56:12|65249.97
17:56:13|65227.06
17:56:15|65201.
17:56:16|65201.
17:56:17|65201.
17:56:17|65201.
17:56:18|65201.
17:56:19|65201.
17:56:20|65193.75
17:56:22|65193.75
17:56:22|65177.08
17:56:24|65177.08
17:56:25|65168.61
17:56:26|65196.07
17:56:27|65169.79
17:56:28|65169.79
17:56:29|65169.79
17:56:30|65169.79
17:56:31|65220.68
17:56:32|65207.32
17:56:33|65183.67
17:56:35|65176.73
17:56:36|65176.73
17:56:36|65176.73
17:56:37|65189.64
17:56:38|65189.64
17:56:39|65190.49
17:56:41|65190.49
17:56:42|65161.94
17:56:43|65161.94
17:56:44|65161.94
17:56:45|65189.64
17:56:46|65189.63
17:56:47|65193.12
17:56:48|65189.63
17:56:50|65189.63
17:56:50|65189.63
17:56:51|65189.63
17:56:52|65189.63
17:56:54|65189.63
17:56:55|65189.63
17:56:56|65189.63
17:56:57|65189.63
17:56:58|65155.95
17:56:59|65163.25
17:57:00|65149.93
17:57:01|65149.93
17:57:02|65142.86
17:57:03|65157.39
17:57:04|65149.4
17:57:04|65142.85
17:57:06|65142.85
17:57:07|65150.94
17:57:08|65150.94
17:57:09|65150.93
17:57:10|65136.36
17:57:11|65122.87
17:57:12|65130.75
17:57:13|65117.97
17:57:14|65135.91
17:57:15|65472.12
17:57:16|65269.33
17:57:17|65344.82
17:57:18|65414.33
17:57:19|65500.
17:57:20|65446.28
17:57:21|65446.28
17:57:22|65439.6
17:57:23|65474.94
17:57:24|65514.98
17:57:25|65523.99
17:57:27|65545.44
17:57:28|65586.91
17:57:28|65614.61
17:57:30|65597.66
17:57:30|65614.06
17:57:31|65571.52
17:57:32|65581.26
17:57:34|65552.5
17:57:34|65566.19
17:57:36|65597.65
17:57:36|65597.65
17:57:38|65559.29
17:57:38|65581.26
17:57:40|65592.35
17:57:40|65605.42
17:57:43|65605.42
17:57:44|65589.92
17:57:44|65589.95
17:57:46|65590.32
17:57:47|65603.95
17:57:48|65595.69
17:57:49|65595.69
17:57:50|65621.06
17:57:50|65624.09
17:57:52|65630.9
17:57:53|65622.86
17:57:54|65622.86
17:57:55|65625.1
17:57:56|65609.77
17:57:57|65609.77
17:57:59|65609.77
17:57:59|65609.77
17:58:01|65591.58
17:58:01|65614.06
17:58:03|65571.43
17:58:04|65592.35
17:58:05|65559.6
17:58:05|65546.5
17:58:06|65546.5
17:58:07|65546.5
17:58:09|65546.5
17:58:10|65503.26
17:58:10|65503.26
17:58:11|65524.41
17:58:13|65525.12
17:58:14|65511.3
17:58:14|65511.28
17:58:15|65514.26
17:58:16|65530.96
17:58:17|65530.96
17:58:18|65517.86
17:58:20|65517.86
17:58:20|65506.08
17:58:22|65506.08
17:58:22|65564.87
17:58:24|65548.48
17:58:25|65528.73
17:58:26|65540.39
17:58:27|65506.95
17:58:28|65507.71
17:58:28|65507.71
17:58:30|65507.71
17:58:31|65507.71
17:58:32|65507.71
17:58:32|65507.71
17:58:34|65504.76
17:58:35|65520.3
17:58:36|65507.09
17:58:37|65507.09
17:58:38|65535.86
17:58:39|65526.12
17:58:41|65526.12
17:58:42|65533.38
17:58:42|65546.38
17:58:44|65517.86
17:58:45|65517.84
17:58:46|65511.34
17:58:47|65533.39
17:58:48|65533.39
17:58:49|65529.33
17:58:50|65529.33
17:58:51|65546.46
17:58:52|65530.97
17:58:53|65520.26
17:58:54|65517.86
17:58:55|65517.86
17:58:56|65513.19
17:58:57|65553.04
17:58:58|65544.11
17:58:59|65553.04
17:59:00|65553.04
17:59:01|65524.42
17:59:02|65504.77
17:59:04|65504.77
17:59:05|65513.75
17:59:07|65513.75
17:59:07|65498.77
17:59:08|65498.77
17:59:09|65498.77
17:59:10|65498.77
17:59:11|65520.31
17:59:13|65511.31
17:59:14|65511.31
17:59:14|65507.67
17:59:15|65545.91
17:59:16|65548.48
17:59:17|65548.48
17:59:18|65564.87
17:59:19|65573.52
17:59:20|65585.37
17:59:21|65585.37
17:59:22|65563.71
17:59:24|65570.29
17:59:24|65594.26
17:59:25|65594.26
17:59:26|65570.27
17:59:27|65594.26
17:59:28|65594.26
17:59:30|65594.26
17:59:30|65593.69
17:59:31|65605.41
17:59:32|65610.01
17:59:34|65579.03
17:59:34|65603.45
17:59:35|65598.91
17:59:36|65598.91
17:59:37|65604.39
17:59:39|65612.79
17:59:39|65603.01
17:59:41|65603.
17:59:42|65614.06
17:59:44|65597.66
17:59:44|65581.26
17:59:46|65581.26
17:59:47|65592.36
17:59:48|65597.66
17:59:49|65597.66
17:59:50|65597.66
17:59:51|65614.06
17:59:52|65597.66
17:59:53|65581.26
17:59:54|65568.46
17:59:55|65568.64
17:59:57|65568.64
17:59:57|65597.65
17:59:58|65576.85
18:00:00|65579.21
18:00:01|65579.21
18:00:02|65597.62
18:00:03|65588.53
18:00:04|65585.8
18:00:06|65568.64
18:00:06|65572.1
18:00:07|65549.31
18:00:09|65541.05
18:00:10|65513.12
18:00:11|65500.
18:00:12|65503.02
18:00:13|65503.02
18:00:14|65533.4
18:00:15|65553.05
18:00:15|65533.43
18:00:17|65553.06
18:00:18|65530.98
18:00:19|65504.76
18:00:19|65526.87
18:00:20|65497.28
18:00:22|65500.53
18:00:23|65504.71
18:00:23|65485.11
18:00:25|65482.83
18:00:26|65464.88
18:00:27|65481.
18:00:28|65450.52
18:00:29|65481.
18:00:29|65465.46
18:00:31|65478.05
18:00:32|65478.05
18:00:33|65433.58
18:00:34|65473.47
18:00:34|65460.05
18:00:36|65480.2
18:00:37|65487.54
18:00:38|65487.54
18:00:39|65474.45
18:00:40|65474.45
18:00:41|65453.08
18:00:42|65484.91
18:00:43|65432.73
18:00:44|65406.72
18:00:45|65422.58
18:00:46|65418.45
18:00:47|65442.66
18:00:48|65422.04
18:00:49|65388.88
18:00:50|65389.3
18:00:51|65410.88
18:00:52|65422.04
18:00:53|65422.04
18:00:54|65373.76
18:00:55|65365.44
18:00:56|65372.5
18:00:57|65380.31
18:00:58|65373.76
18:00:59|65373.76
18:01:00|65367.95
18:01:01|65353.24
18:01:03|65350.45
18:01:03|65336.91
18:01:04|65363.11
18:01:05|65371.94
18:01:07|65404.71
18:01:08|65379.24
18:01:09|65354.12
18:01:10|65334.47
18:01:11|65347.55
18:01:12|65341.01
18:01:13|65347.57
18:01:14|65356.56
18:01:15|65298.86
18:01:16|65334.44
18:01:17|65343.46
18:01:18|65337.43
18:01:19|65345.24
18:01:20|65345.24
18:01:20|65345.24
18:01:22|65366.1
18:01:24|65366.1
18:01:24|65370.4
18:01:25|65334.47
18:01:26|65334.47
18:01:27|65364.22
18:01:29|65364.23
18:01:30|65396.88
18:01:30|65397.17
18:01:31|65367.21
18:01:32|65334.52
18:01:34|65335.52
18:01:35|65364.22
18:01:36|65364.22
18:01:36|65318.56
18:01:38|65309.08
18:01:39|65338.12
18:01:39|65338.12
18:01:41|65355.55
18:01:42|65370.77
18:01:42|65355.89
18:01:43|65354.65
18:01:44|65362.42
18:01:47|65334.46
18:01:48|65331.59
18:01:48|65315.63
18:01:49|65314.79
18:01:51|65317.82
18:01:52|65317.82
18:01:53|65338.05
18:01:53|65361.76
18:01:55|65354.11
18:01:55|65354.11
18:01:57|65334.47
18:01:58|65328.69
18:01:59|65328.69
18:02:00|65334.46
18:02:02|65308.27
18:02:02|65327.32
18:02:04|65325.05
18:02:04|65325.06
18:02:05|65325.06
18:02:06|65317.07
18:02:07|65317.07
18:02:08|65318.52
18:02:09|65298.89
18:02:11|65311.99
18:02:11|65311.99
18:02:12|65311.99
18:02:14|65311.99
18:02:14|65311.99
18:02:15|65271.67
18:02:16|65271.67
18:02:17|65302.46
18:02:18|65314.81
18:02:19|65296.46
18:02:20|65296.47
18:02:21|65296.47
18:02:22|65301.41
18:02:23|65301.41
18:02:24|65301.41
18:02:25|65301.41
18:02:26|65282.31
18:02:27|65282.31
18:02:28|65282.31
18:02:29|65296.27
18:02:31|65296.27
18:02:31|65296.27
18:02:33|65296.27
18:02:34|65296.27
18:02:35|65285.88
18:02:36|65285.88
18:02:37|65285.89
18:02:39|65285.89
18:02:39|65285.89
18:02:40|65285.89
18:02:41|65311.99
18:02:42|65268.97
18:02:43|65298.93
18:02:44|65298.93
18:02:45|65266.5
18:02:46|65266.4
18:02:47|65285.56
18:02:49|65264.71
18:02:49|65264.71
18:02:51|65264.7
18:02:52|65261.1
18:02:53|65249.83
18:02:54|65247.84
18:02:55|65247.84
18:02:56|65247.84
18:02:57|65247.84
18:02:58|65272.81
18:02:59|65279.33
18:03:00|65275.02
18:03:01|65254.54
18:03:02|65254.54
18:03:03|65254.54
18:03:04|65248.55
18:03:05|65248.55
18:03:06|65241.7
18:03:07|65259.75
18:03:08|65259.75
18:03:09|65259.76
18:03:11|65279.33
18:03:11|65279.33
18:03:12|65261.42
18:03:13|65285.85
18:03:15|65285.86
18:03:15|65285.88
18:03:17|65292.41
18:03:17|65292.42
18:03:18|65266.29
18:03:20|65263.59
18:03:21|65263.59
18:03:22|65263.59
18:03:23|65263.59
18:03:24|65263.59
18:03:25|65263.59
18:03:26|65265.63
18:03:27|65266.21
18:03:28|65249.38
18:03:29|65266.28
18:03:30|65266.28
18:03:31|65241.67
18:03:32|65238.15
18:03:33|65238.15
18:03:34|65238.15
18:03:35|65238.15
18:03:36|65238.15
18:03:37|65238.15
18:03:38|65255.43
18:03:39|65262.95
18:03:40|65273.34
18:03:41|65262.42
18:03:42|65262.42
18:03:43|65262.42
18:03:44|65289.
18:03:45|65255.87
18:03:46|65279.34
18:03:47|65268.98
18:03:49|65285.87
18:03:49|65285.87
18:03:50|65285.87
18:03:52|65285.87
18:03:53|65285.87
18:03:53|65285.87
18:03:55|65285.87
18:03:56|65237.35
18:03:57|65236.29
18:03:58|65236.29
18:03:59|65259.75
18:04:00|65242.78
18:04:02|65278.65
18:04:02|65278.65
18:04:03|65234.2
18:04:05|65279.34
18:04:07|65249.96
18:04:07|65290.29
18:04:09|65265.54
18:04:09|65266.28
18:04:10|65258.15
18:04:11|65258.15
18:04:13|65249.31
18:04:14|65243.33
18:04:15|65243.33
18:04:15|65243.33
18:04:16|65242.77
18:04:18|65242.77
18:04:18|65253.23
18:04:19|65253.23
18:04:21|65253.23
18:04:22|65253.23
18:04:22|65253.23
18:04:23|65253.23
18:04:24|65253.23
18:04:25|65253.23
18:04:26|65253.23
18:04:28|65253.23
18:04:29|65253.23
18:04:30|65230.
18:04:30|65227.6
18:04:32|65253.23
18:04:33|65253.23
18:04:34|65253.23
18:04:35|65246.7
18:04:36|65227.59
18:04:37|65227.59
18:04:38|65227.59
18:04:39|65227.59
18:04:40|65246.99
18:04:41|65246.99
18:04:42|65227.6
18:04:43|65227.6
18:04:44|65246.69
18:04:45|65231.75
18:04:46|65232.65
18:04:47|65232.65
18:04:48|65253.22
18:04:50|65253.22
18:04:51|65253.22
18:04:52|65253.22
18:04:53|65253.22
18:04:54|65227.61
18:04:55|65227.61
18:04:56|65240.17
18:04:57|65240.16
18:04:58|65222.03
18:05:00|65222.03
18:05:02|65222.03
18:05:02|65222.03
18:05:03|65222.03
18:05:05|65246.69
18:05:06|65240.16
18:05:06|65240.16
18:05:08|65240.16
18:05:08|65240.16
18:05:10|65240.16
18:05:11|65240.16
18:05:12|65240.16
18:05:13|65240.16
18:05:13|65240.16
18:05:15|65240.16
18:05:15|65193.75
18:05:16|65193.75
18:05:18|65193.75
18:05:19|65161.29
18:05:20|65151.94
18:05:21|65137.39
18:05:22|65139.64
18:05:23|65136.37
18:05:24|65168.79
18:05:25|65174.87
18:05:26|65186.64
18:05:27|65186.64
18:05:28|65227.59
18:05:29|65229.66
18:05:30|65229.66
18:05:31|65204.48
18:05:32|65204.47
18:05:33|65179.27
18:05:34|65200.99
18:05:35|65226.4
18:05:36|65214.04
18:05:37|65214.04
18:05:38|65214.04
18:05:39|65227.11
18:05:40|65196.92
18:05:41|65219.62
18:05:42|65233.51
18:05:43|65210.02
18:05:44|65221.24
18:05:45|65233.91
18:05:46|65238.22
18:05:47|65238.22
18:05:48|65238.22
18:05:49|65238.22
18:05:50|65238.22
18:05:52|65229.68
18:05:53|65242.75
18:05:54|65211.5
18:05:55|65214.54
18:05:56|65223.12
18:05:57|65223.12
18:05:58|65246.69
18:05:59|65246.69
18:06:00|65246.69
18:06:01|65229.67
18:06:02|65247.72
18:06:03|65240.16
18:06:04|65240.16
18:06:05|65227.1
18:06:06|65220.1
18:06:07|65207.49
18:06:09|65207.49
18:06:09|65177.26
18:06:10|65177.26
18:06:11|65174.
18:06:12|65173.87
18:06:13|65160.59
18:06:14|65173.4
18:06:15|65162.63
18:06:17|65162.63
18:06:18|65174.87
18:06:18|65160.59
18:06:19|65156.4
18:06:20|65168.34
18:06:22|65150.66
18:06:23|65146.54
18:06:24|65155.27
18:06:24|65161.78
18:06:26|65137.98
18:06:27|65144.52
18:06:27|65137.96
18:06:28|65145.85
18:06:29|65145.85
18:06:30|65135.67
18:06:31|65135.67
18:06:33|65135.67
18:06:34|65135.67
18:06:34|65105.16
18:06:36|65100.01
18:06:37|65100.01
18:06:38|65100.01
18:06:39|65100.01
18:06:40|65100.01
18:06:41|65100.01
18:06:42|65122.62
18:06:43|65122.62
18:06:44|65122.62
18:06:45|65122.62
18:06:46|65112.96
18:06:47|65154.47
18:06:48|65128.14
18:06:49|65128.14
18:06:50|65128.14
18:06:51|65128.14
18:06:52|65105.22
18:06:53|65105.22
18:06:54|65105.22
18:06:56|65105.22
18:06:57|65103.11
18:06:57|65103.11
18:06:59|65103.11
18:06:59|65103.11
18:07:01|65110.07
18:07:01|65103.41
18:07:03|65103.41
18:07:04|65118.3
18:07:05|65111.77
18:07:06|65118.32
18:07:07|65118.32
18:07:08|65118.32
18:07:09|65148.9
18:07:10|65144.52
18:07:11|65144.52
18:07:12|65144.52
18:07:13|65144.52
18:07:14|65131.49
18:07:16|65148.74
18:07:16|65161.79
18:07:17|65155.28
18:07:18|65138.57
18:07:19|65167.01
18:07:21|65167.01
18:07:22|65167.01
18:07:22|65167.01
18:07:23|65168.32
18:07:24|65174.86
18:07:25|65174.86
18:07:26|65177.08
18:07:27|65177.08
18:07:28|65183.48
18:07:29|65183.48
18:07:30|65183.48
18:07:31|65183.48
18:07:32|65170.72
18:07:33|65170.72
18:07:35|65185.91
18:07:35|65155.73
18:07:37|65174.89
18:07:37|65174.89
18:07:38|65174.47
18:07:39|65138.06
18:07:41|65138.05
18:07:41|65133.4
18:07:42|65133.4
18:07:43|65133.4
18:07:44|65148.75
18:07:45|65155.28
18:07:46|65185.92
18:07:47|65179.01
18:07:48|65157.61
18:07:49|65140.41
18:07:50|65166.32
18:07:52|65144.52
18:07:53|65181.39
18:07:54|65181.39
18:07:55|65181.39
18:07:57|65181.39
18:07:58|65181.39
18:07:58|65181.39
18:07:59|65181.39
18:08:00|65181.39
18:08:01|65181.39
18:08:03|65174.99
18:08:04|65194.46
18:08:06|65200.
18:08:07|65222.22
18:08:08|65222.02
18:08:08|65227.59
18:08:09|65227.59
18:08:11|65227.59
18:08:12|65227.59
18:08:12|65227.59
18:08:14|65264.71
18:08:15|65268.67
18:08:16|65268.67
18:08:17|65268.67
18:08:18|65268.67
18:08:19|65262.41
18:08:20|65249.32
18:08:21|65249.32
18:08:22|65249.32
18:08:23|65249.32
18:08:24|65249.32
18:08:25|65249.32
18:08:26|65249.32
18:08:27|65249.32
18:08:28|65272.21
18:08:29|65272.21
18:08:30|65272.21
18:08:31|65272.21
18:08:32|65228.37
18:08:33|65228.37
18:08:34|65228.37
18:08:35|65229.67
18:08:36|65229.67
18:08:37|65236.22
18:08:38|65236.22
18:08:39|65236.22
18:08:40|65236.22
18:08:41|65251.21
18:08:42|65251.21
18:08:44|65251.21
18:08:44|65251.21
18:08:45|65251.21
18:08:46|65210.02
18:08:47|65230.58
18:08:48|65233.62
18:08:50|65209.99
18:08:50|65209.99
18:08:51|65209.99
18:08:52|65229.33
18:08:54|65224.58
18:08:55|65224.58
18:08:56|65210.36
18:08:57|65229.31
18:08:59|65203.99
18:09:00|65214.05
18:09:01|65214.05
18:09:02|65214.05
18:09:03|65214.05
18:09:04|65233.64
18:09:05|65240.17
18:09:06|65249.99
18:09:07|65249.99
18:09:08|65242.75
18:09:09|65249.32
18:09:10|65257.38
18:09:11|65251.7
18:09:12|65251.7
18:09:13|65251.7
18:09:14|65251.7
18:09:15|65251.7
18:09:16|65251.7
18:09:17|65242.75
18:09:19|65262.78
18:09:19|65262.78
18:09:20|65262.78
18:09:21|65262.78
18:09:22|65262.78
18:09:23|65245.14
18:09:24|65216.55
18:09:25|65216.57
18:09:27|65216.57
18:09:27|65216.57
18:09:28|65210.57
18:09:29|65190.
18:09:30|65177.09
18:09:31|65177.09
18:09:33|65190.68
18:09:33|65200.98
18:09:34|65177.25
18:09:35|65177.25
18:09:36|65177.25
18:09:38|65177.25
18:09:38|65177.27
18:09:39|65177.27
18:09:40|65177.27
18:09:42|65177.27
18:09:42|65177.27
18:09:43|65177.27
18:09:44|65177.27
18:09:46|65177.27
18:09:46|65177.27
18:09:47|65177.27
18:09:48|65177.08
18:09:49|65177.08
18:09:50|65177.08
18:09:51|65177.08
18:09:52|65177.08
18:09:54|65177.08
18:09:54|65150.
18:09:56|65150.
18:09:57|65150.
18:09:58|65150.
18:10:00|65160.98
18:10:01|65160.98
18:10:02|65138.
18:10:03|65138.
18:10:04|65122.88
18:10:06|65122.88
18:10:06|65122.88
18:10:08|65122.88
18:10:08|65122.88
18:10:09|65122.88
18:10:10|65122.88
18:10:11|65122.88
18:10:12|65122.88
18:10:14|65122.88
18:10:14|65122.88
18:10:15|65135.69
18:10:16|65155.28
18:10:18|65168.34
18:10:18|65168.33
18:10:20|65150.3
18:10:20|65150.3
18:10:21|65150.3
18:10:22|65155.77
18:10:23|65142.22
18:10:25|65142.22
18:10:26|65124.87
18:10:27|65124.87
18:10:28|65122.87
18:10:29|65112.21
18:10:30|65129.14
18:10:31|65071.27
18:10:32|65050.
18:10:33|65048.66
18:10:33|65070.91
18:10:35|65070.91
18:10:36|65070.63
18:10:37|65077.07
18:10:37|65104.34
18:10:39|65098.64
18:10:40|65111.64
18:10:41|65092.13
18:10:43|65102.55
18:10:44|65091.59
18:10:44|65129.19
18:10:46|65096.05
18:10:47|65096.05
18:10:47|65124.66
18:10:49|65129.18
18:10:50|65092.42
18:10:50|65092.42
18:10:52|65092.42
18:10:53|65071.07
18:10:54|65071.07
18:10:54|65056.97
18:10:57|65069.99
18:10:57|65085.61
18:10:59|65097.64
18:11:00|65089.53
18:11:00|65122.87
18:11:02|65150.74
18:11:03|65177.08
18:11:04|65156.4
18:11:05|65232.01
18:11:05|65249.83
18:11:07|65219.73
18:11:08|65216.07
18:11:09|65141.61
18:11:10|65154.51
18:11:11|65154.51
18:11:12|65118.17
18:11:13|65102.67
18:11:15|65122.06
18:11:16|65128.58
18:11:17|65096.67
18:11:18|65096.67
18:11:18|65096.66
18:11:20|65116.14
18:11:21|65063.73
18:11:22|65118.17
18:11:23|65118.17
18:11:24|65094.52
18:11:25|65127.29
18:11:26|65089.54
18:11:27|65069.99
18:11:28|65128.05
18:11:29|65087.27
18:11:30|65087.27
18:11:31|65118.16
18:11:32|65102.55
18:11:33|65089.53
18:11:34|65102.54
18:11:35|65096.45
18:11:36|65096.45
18:11:37|65096.45
18:11:38|65096.45
18:11:39|65142.67
18:11:40|65115.08
18:11:41|65096.05
18:11:42|65124.97
18:11:43|65123.5
18:11:44|65096.06
18:11:45|65076.5
18:11:46|65072.6
18:11:47|65085.62
18:11:48|65085.62
18:11:49|65085.62
18:11:50|65089.52
18:11:51|65089.52
18:11:52|65089.52
18:11:53|65105.14
18:11:55|65105.16
18:11:56|65131.19
18:11:58|65131.19
18:11:59|65131.54
18:11:59|65101.28
18:12:01|65101.28
18:12:02|65131.55
18:12:02|65131.55
18:12:04|65150.73
18:12:04|65128.58
18:12:05|65128.58
18:12:07|65128.6
18:12:08|65135.09
18:12:09|65135.1
18:12:10|65154.35
18:12:11|65154.35
18:12:12|65144.2
18:12:13|65118.18
18:12:14|65145.69
18:12:15|65145.69
18:12:16|65148.98
18:12:17|65148.98
18:12:18|65115.57
18:12:19|65115.57
18:12:20|65115.57
18:12:21|65115.57
18:12:22|65153.31
18:12:23|65161.15
18:12:24|65154.63
18:12:25|65183.27
18:12:26|65183.27
18:12:27|65167.66
18:12:28|65176.76
18:12:29|65176.76
18:12:30|65176.76
18:12:31|65177.27
18:12:32|65177.27
18:12:33|65160.14
18:12:34|65176.76
18:12:35|65176.76
18:12:36|65176.76
18:12:37|65181.06
18:12:38|65181.06
18:12:39|65176.76
18:12:40|65183.27
18:12:41|65141.61
18:12:42|65170.25
18:12:43|65170.25
18:12:44|65170.25
18:12:45|65170.25
18:12:47|65170.25
18:12:47|65174.83
18:12:48|65174.83
18:12:50|65174.83
18:12:50|65174.83
18:12:51|65174.83
18:12:52|65174.83
18:12:53|65174.83
18:12:54|65174.83
18:12:56|65135.1
18:12:57|65135.1
18:12:57|65135.1
18:12:59|65135.1
18:13:00|65135.1
18:13:01|65135.1
18:13:02|65135.1
18:13:03|65135.1
18:13:03|65135.1
18:13:05|65135.1
18:13:06|65137.7
18:13:07|65137.7
18:13:08|65137.7
18:13:09|65137.7
18:13:10|65137.7
18:13:11|65142.69
18:13:12|65130.67
18:13:13|65135.09
18:13:14|65135.09
18:13:15|65135.11
18:13:16|65135.11
18:13:17|65135.11
18:13:18|65135.11
18:13:19|65122.08
18:13:20|65122.08
18:13:21|65122.08
18:13:22|65122.08
18:13:23|65122.08
18:13:24|65139.16
18:13:25|65139.16
18:13:26|65139.16
18:13:27|65139.16
18:13:28|65139.16
18:13:29|65139.16
18:13:31|65139.16
18:13:31|65139.16
18:13:33|65139.16
18:13:33|65106.33
18:13:34|65100.41
18:13:35|65100.41
18:13:36|65100.41
18:13:37|65085.41
18:13:38|65085.41
18:13:39|65085.41
18:13:40|65085.41
18:13:42|65085.41
18:13:42|65097.87
18:13:43|65085.29
18:13:45|65085.29
18:13:45|65085.29
18:13:47|65085.29
18:13:47|65085.29
18:13:48|65085.29
18:13:49|65085.29
18:13:50|65085.29
18:13:52|65063.49
18:13:52|65063.49
18:13:53|65075.55
18:13:54|65075.55
18:13:55|65075.55
18:13:56|65075.55
18:13:57|65075.55
18:13:59|65075.55
18:14:00|65075.55
18:14:01|65075.55
18:14:03|65092.13
18:14:03|65092.13
18:14:05|65092.13
18:14:06|65095.25
18:14:06|65095.25
18:14:07|65095.25
18:14:09|65107.3
18:14:10|65107.3
18:14:11|65107.3
18:14:12|65107.3
18:14:13|65107.3
18:14:14|65107.3
18:14:15|65107.3
18:14:16|65124.68
18:14:17|65115.57
18:14:18|65137.69
18:14:20|65122.08
18:14:21|65150.72
18:14:22|65150.72
18:14:22|65150.72
18:14:24|65156.4
18:14:25|65156.4
18:14:25|65156.4
18:14:27|65141.61
18:14:27|65175.08
18:14:29|65175.08
18:14:29|65175.08
18:14:30|65175.08
18:14:31|65175.08
18:14:32|65175.08
18:14:33|65175.08
18:14:34|65175.08
18:14:35|65175.08
18:14:37|65175.08
18:14:37|65175.08
18:14:38|65154.62
18:14:40|65154.62
18:14:40|65154.62
18:14:41|65155.7
18:14:43|65109.06
18:14:44|65109.06
18:14:45|65109.06
18:14:46|65109.06
18:14:46|65109.06
18:14:48|65109.06
18:14:49|65109.06
18:14:50|65109.06
18:14:51|65131.19
18:14:52|65131.19
18:14:53|65137.7
18:14:54|65137.7
18:14:55|65137.7
18:14:56|65143.82
18:14:57|65143.82
18:14:59|65122.08
18:15:00|65161.76
18:15:01|65161.76
18:15:02|65161.76
18:15:04|65150.72
18:15:04|65141.61
18:15:05|65141.61
18:15:07|65150.98
18:15:08|65150.98
18:15:10|65150.98
18:15:12|65150.98
18:15:12|65155.25
18:15:14|65135.09
18:15:15|65153.28
18:15:16|65135.03
18:15:17|65135.25
18:15:18|65124.68
18:15:19|65118.17
18:15:20|65111.66
18:15:21|65099.03
18:15:22|65099.03
18:15:23|65118.12
18:15:24|65118.12
18:15:25|65118.12
18:15:26|65118.12
18:15:27|65173.13
18:15:29|65173.13
18:15:29|65173.13
18:15:31|65173.13
18:15:31|65173.13
18:15:32|65175.1
18:15:33|65183.48
18:15:34|65183.48
18:15:35|65183.48
18:15:37|65167.65
18:15:38|65183.27
18:15:39|65186.37
18:15:40|65186.37
18:15:41|65174.15
18:15:41|65174.15
18:15:42|65174.14
18:15:43|65174.14
18:15:44|65174.14
18:15:45|65174.14
18:15:46|65194.51
18:15:47|65194.53
18:15:48|65194.53
18:15:50|65210.25
18:15:51|65210.25
18:15:52|65210.25
18:15:53|65210.25
18:15:54|65210.25
18:15:56|65210.25
18:15:56|65202.79
18:15:57|65202.79
18:15:59|65199.81
18:16:00|65213.79
18:16:00|65196.8
18:16:02|65196.8
18:16:02|65196.8
18:16:05|65213.79
18:16:06|65198.01
18:16:06|65195.55
18:16:07|65173.13
18:16:08|65173.12
18:16:09|65173.12
18:16:11|65173.12
18:16:12|65193.82
18:16:13|65193.82
18:16:14|65193.82
18:16:16|65193.82
18:16:16|65193.82
18:16:18|65193.82
18:16:19|65167.63
18:16:19|65182.84
18:16:21|65180.66
18:16:22|65180.66
18:16:23|65180.66
18:16:24|65180.66
18:16:25|65180.66
18:16:26|65180.66
18:16:27|65180.66
18:16:28|65213.8
18:16:29|65213.8
18:16:30|65213.8
18:16:31|65227.59
18:16:32|65227.59
18:16:33|65230.
18:16:34|65230.
18:16:35|65230.
18:16:36|65230.02
18:16:37|65235.1
18:16:38|65230.9
18:16:39|65213.21
18:16:40|65213.21
18:16:41|65213.21
18:16:42|65213.21
18:16:43|65213.21
18:16:44|65213.21
18:16:45|65213.2
18:16:46|65213.2
18:16:47|65213.2
18:16:48|65213.2
18:16:50|65187.17
18:16:51|65187.17
18:16:51|65187.17
18:16:53|65141.58
18:16:53|65141.58
18:16:54|65141.58
18:16:55|65124.68
18:16:56|65124.68
18:16:57|65124.68
18:16:58|65124.68
18:16:59|65124.68
18:17:01|65124.68
18:17:02|65124.68
18:17:03|65124.69
18:17:04|65100.
18:17:06|65090.25
18:17:07|65109.
18:17:08|65109.
18:17:10|65102.16
18:17:11|65112.15
18:17:12|65112.15
18:17:13|65122.08
18:17:14|65135.95
18:17:15|65147.36
18:17:16|65122.08
18:17:17|65158.28
18:17:19|65157.22
18:17:19|65157.22
18:17:21|65128.59
18:17:21|65137.7
18:17:22|65144.2
18:17:24|65109.19
18:17:25|65109.19
18:17:25|65109.19
18:17:26|65109.19
18:17:28|65109.19
18:17:29|65109.19
18:17:30|65109.19
18:17:30|65110.06
18:17:31|65090.23
18:17:33|65090.23
18:17:34|65090.23
18:17:35|65090.23
18:17:36|65098.4
18:17:37|65098.4
18:17:38|65085.3
18:17:39|65085.3
18:17:40|65094.39
18:17:41|65097.69
18:17:42|65097.7
18:17:43|65097.7
18:17:44|65097.7
18:17:45|65097.7
18:17:46|65097.7
18:17:47|65092.13
18:17:48|65092.12
18:17:49|65085.3
18:17:51|65085.3
18:17:52|65085.3
18:17:53|65085.3
18:17:54|65085.3
18:17:55|65085.3
18:17:56|65085.3
18:17:57|65085.3
18:17:58|65072.77
18:17:59|65066.09
18:18:00|65066.1
18:18:01|65083.16
18:18:02|65083.01
18:18:03|65076.52
18:18:05|65057.32
18:18:07|65056.98
18:18:08|65040.74
18:18:09|65040.74
18:18:10|65035.61
18:18:11|65035.61
18:18:13|65019.39
18:18:13|65040.93
18:18:14|65023.5
18:18:16|65030.88
18:18:17|65030.88
18:18:17|65009.7
18:18:19|65009.7
18:18:19|65020.51
18:18:21|65008.56
18:18:22|65007.6
18:18:23|65007.6
18:18:24|65007.6
18:18:25|64996.05
18:18:26|64995.61
18:18:27|64995.61
18:18:28|65003.32
18:18:29|64992.42
18:18:31|64992.42
18:18:32|64952.82
18:18:33|64967.94
18:18:33|64987.96
18:18:35|64987.96
18:18:36|64981.46
18:18:37|64950.
18:18:38|64949.02
18:18:39|64954.06
18:18:40|64954.06
18:18:41|64954.06
18:18:42|64958.1
18:18:43|64974.94
18:18:44|64953.2
18:18:45|64981.41
18:18:46|64994.47
18:18:47|64994.47
18:18:48|64994.47
18:18:49|64950.89
18:18:50|64949.01
18:18:52|64951.56
18:18:53|64968.43
18:18:53|64928.8
18:18:54|64912.08
18:18:55|64955.41
18:18:56|64946.3
18:18:57|64946.3
18:18:58|64946.53
18:19:00|64940.55
18:19:00|64940.55
18:19:01|64928.43
18:19:02|64948.91
18:19:04|64948.89
18:19:04|64942.4
18:19:06|64942.4
18:19:08|64942.4
18:19:08|64920.26
18:19:10|64916.36
18:19:10|64916.36
18:19:12|64929.37
18:19:13|64929.37
18:19:14|64902.84
18:19:16|64916.35
18:19:17|64916.35
18:19:18|64910.04
18:19:19|64910.04
18:19:19|64910.04
18:19:21|64910.04
18:19:23|64857.77
18:19:23|64878.98
18:19:25|64868.18
18:19:26|64870.79
18:19:27|64881.96
18:19:28|64881.96
18:19:29|64881.96
18:19:29|64881.96
18:19:31|64881.96
18:19:31|64881.96
18:19:33|64881.96
18:19:33|64900.
18:19:35|64900.
18:19:36|64900.
18:19:36|64914.87
18:19:37|64904.3
18:19:39|64925.87
18:19:40|64875.09
18:19:41|64895.38
18:19:42|64895.38
18:19:43|64895.38
18:19:43|64895.38
18:19:45|64868.19
18:19:46|64874.67
18:19:47|64874.68
18:19:48|64874.68
18:19:49|64900.01
18:19:50|64889.32
18:19:51|64908.6
18:19:52|64891.57
18:19:53|64891.8
18:19:54|64884.83
18:19:55|64902.62
18:19:56|64893.47
18:19:57|64893.47
18:19:58|64893.47
18:19:59|64893.47
18:20:00|64893.47
18:20:01|64893.47
18:20:02|64893.47
18:20:03|64893.47
18:20:04|64893.47
18:20:05|64893.47
18:20:06|64893.47
18:20:08|64923.01
18:20:08|64913.75
18:20:09|64913.75
18:20:11|64916.65
18:20:13|64910.04
18:20:14|64905.76
18:20:15|64935.87
18:20:16|64935.87
18:20:18|64881.68
18:20:19|64887.71
18:20:20|64887.7
18:20:21|64908.04
18:20:22|64907.23
18:20:23|64927.24
18:20:24|64927.23
18:20:25|64927.23
18:20:26|64827.86
18:20:26|64827.86
18:20:28|64894.1
18:20:29|64894.1
18:20:30|64894.1
18:20:32|64905.35
18:20:33|64905.35
18:20:34|64905.35
18:20:35|64905.35
18:20:36|64905.35
18:20:37|64876.74
18:20:38|64876.26
18:20:39|64830.97
18:20:40|64842.89
18:20:41|64815.75
18:20:42|64838.23
18:20:43|64839.24
18:20:44|64838.24
18:20:45|64801.63
18:20:46|64783.71
18:20:47|64775.38
18:20:48|64777.8
18:20:49|64757.52
18:20:50|64790.8
18:20:51|64792.12
18:20:52|64733.39
18:20:53|64766.63
18:20:54|64773.14
18:20:55|64773.14
18:20:56|64751.85
18:20:57|64751.
18:20:59|64748.89
18:20:59|64761.67
18:21:00|64740.94
18:21:01|64740.59
18:21:02|64753.04
18:21:03|64753.04
18:21:05|64799.16
18:21:05|64779.87
18:21:06|64779.09
18:21:08|64779.09
18:21:08|64794.77
18:21:10|64794.77
18:21:10|64794.77
18:21:12|64794.76
18:21:13|64780.47
18:21:14|64788.26
18:21:15|64788.26
18:21:16|64772.86
18:21:18|64734.59
18:21:18|64765.84
18:21:19|64780.59
18:21:20|64780.59
18:21:21|64780.59
18:21:22|64780.59
18:21:24|64780.59
18:21:24|64780.59
18:21:25|64774.59
18:21:27|64780.6
18:21:28|64780.6
18:21:28|64763.09
18:21:29|64750.13
18:21:30|64750.13
18:21:32|64730.91
18:21:32|64712.83
18:21:34|64708.16
18:21:34|64733.4
18:21:36|64717.73
18:21:36|64704.88
18:21:37|64704.88
18:21:38|64704.88
18:21:39|64714.
18:21:40|64714.
18:21:42|64716.18
18:21:42|64751.
18:21:44|64711.25
18:21:44|64705.55
18:21:46|64733.42
18:21:46|64717.73
18:21:47|64733.43
18:21:49|64724.2
18:21:49|64724.2
18:21:50|64724.2
18:21:51|64724.2
18:21:52|64742.23
18:21:53|64737.18
18:21:54|64737.18
18:21:56|64737.18
18:21:56|64743.65
18:21:58|64743.64
18:21:59|64743.64
18:21:59|64743.65
18:22:02|64743.64
18:22:02|64770.47
18:22:03|64778.8
18:22:04|64778.8
18:22:05|64778.8
18:22:07|64776.07
18:22:08|64769.57
18:22:09|64768.61
18:22:11|64768.61
18:22:12|64785.27
18:22:12|64772.32
18:22:14|64772.32
18:22:14|64794.68
18:22:16|64782.71
18:22:17|64782.54
18:22:17|64782.54
18:22:18|64782.54
18:22:19|64782.54
18:22:21|64782.54
18:22:22|64782.54
18:22:23|64782.54
18:22:24|64782.54
18:22:25|64782.54
18:22:26|64782.54
18:22:27|64782.54
18:22:28|64782.54
18:22:28|64794.67
18:22:30|64800.
18:22:31|64793.16
18:22:32|64793.16
18:22:34|64793.16
18:22:35|64793.16
18:22:35|64793.16
18:22:36|64793.16
18:22:37|64799.99
18:22:38|64799.99
18:22:39|64799.99
18:22:40|64782.53
18:22:42|64782.53
18:22:42|64782.53
18:22:44|64782.53
18:22:44|64782.53
18:22:45|64782.53
18:22:47|64791.76
18:22:47|64791.76
18:22:48|64791.76
18:22:50|64785.28
18:22:51|64788.08
18:22:51|64788.08
18:22:52|64788.08
18:22:53|64788.08
18:22:54|64788.08
18:22:55|64789.02
18:22:56|64799.99
18:22:58|64799.99
18:22:59|64799.99
18:23:00|64799.99
18:23:01|64799.99
18:23:02|64799.99
18:23:03|64788.
18:23:04|64763.1
18:23:05|64785.24
18:23:06|64776.06
18:23:07|64776.06
18:23:09|64776.06
18:23:09|64776.06
18:23:10|64800.
18:23:11|64800.
18:23:12|64799.99
18:23:13|64782.54
18:23:15|64782.54
18:23:16|64782.54
18:23:17|64800.
18:23:17|64800.
18:23:18|64800.
18:23:20|64800.
18:23:21|64824.16
18:23:22|64824.16
18:23:23|64817.68
18:23:23|64824.16
18:23:25|64824.16
18:23:26|64834.67
18:23:27|64836.78
18:23:27|64828.82
18:23:28|64803.75
18:23:29|64776.06
18:23:31|64776.25
18:23:32|64791.76
18:23:32|64791.76
18:23:34|64770.25
18:23:35|64752.62
18:23:35|64730.92
18:23:37|64741.64
18:23:38|64741.65
18:23:39|64741.65
18:23:39|64741.65
18:23:41|64752.87
18:23:41|64730.93
18:23:42|64739.92
18:23:44|64739.92
18:23:46|64759.36
18:23:46|64759.36
18:23:48|64759.36
18:23:48|64759.36
18:23:49|64759.36
18:23:51|64759.36
18:23:51|64759.36
18:23:53|64759.36
18:23:54|64759.36
18:23:54|64759.36
18:23:55|64759.36
18:23:56|64765.84
18:23:57|64765.84
18:23:58|64765.83
18:24:00|64750.15
18:24:01|64750.15
18:24:03|64744.15
18:24:04|64731.41
18:24:04|64731.41
18:24:05|64731.41
18:24:06|64731.41
18:24:08|64785.11
18:24:08|64811.19
18:24:10|64796.42
18:24:11|64763.1
18:24:12|64785.28
18:24:13|64791.75
18:24:13|64785.27
18:24:14|64747.7
18:24:16|64765.82
18:24:17|64772.26
18:24:17|64772.26
18:24:18|64772.26
18:24:20|64798.23
18:24:20|64794.75
18:24:22|64794.75
18:24:23|64801.58
18:24:23|64809.58
18:24:24|64795.48
18:24:26|64798.23
18:24:27|64798.22
18:24:28|64782.53
18:24:29|64769.58
18:24:29|64769.58
18:24:31|64769.58
18:24:32|64782.39
18:24:32|64769.58
18:24:33|64769.58
18:24:35|64783.46
18:24:36|64794.92
18:24:36|64814.
18:24:38|64814.
18:24:40|64789.01
18:24:40|64789.01
18:24:41|64789.01
18:24:42|64795.22
18:24:43|64802.01
18:24:44|64802.01
18:24:46|64802.01
18:24:46|64802.01
18:24:47|64802.01
18:24:48|64802.01
18:24:49|64789.01
18:24:50|64789.01
18:24:52|64763.59
18:24:52|64785.28
18:24:54|64769.59
18:24:54|64763.58
18:24:56|64763.58
18:24:56|64763.58
18:24:57|64763.58
18:24:59|64763.58
18:24:59|64763.58
18:25:00|64763.58
18:25:02|64763.58
18:25:02|64763.58
18:25:04|64763.58
18:25:04|64751.34
18:25:05|64751.33
18:25:06|64730.9
18:25:08|64670.23
18:25:09|64688.08
18:25:10|64688.07
18:25:11|64707.49
18:25:12|64685.32
18:25:13|64681.6
18:25:14|64652.92
18:25:15|64675.12
18:25:16|64659.42
18:25:17|64659.43
18:25:18|64681.6
18:25:19|64665.89
18:25:20|64655.68
18:25:21|64633.49
18:25:22|64633.49
18:25:23|64655.68
18:25:24|64655.68
18:25:25|64646.46
18:25:26|64661.47
18:25:27|64649.19
18:25:28|64627.03
18:25:29|64620.53
18:25:30|64651.41
18:25:31|64630.79
18:25:32|64620.54
18:25:33|64636.24
18:25:34|64636.23
18:25:36|64636.24
18:25:37|64614.69
18:25:38|64611.14
18:25:39|64604.08
18:25:40|64604.08
18:25:41|64604.08
18:25:43|64603.01
18:25:43|64603.01
18:25:45|64603.01
18:25:46|64604.28
18:25:47|64604.28
18:25:48|64604.28
18:25:50|64601.1
18:25:50|64601.1
18:25:51|64601.1
18:25:52|64620.53
18:25:54|64639.53
18:25:55|64655.68
18:25:56|64655.68
18:25:57|64655.68
18:25:59|64655.68
18:26:00|64655.68
18:26:00|64655.68
18:26:02|64681.88
18:26:03|64681.88
18:26:04|64685.33
18:26:05|64685.33
18:26:06|64685.33
18:26:07|64685.31
18:26:08|64652.95
18:26:09|64652.93
18:26:10|64633.49
18:26:11|64614.09
18:26:13|64611.14
18:26:14|64591.57
18:26:14|64591.56
18:26:16|64601.1
18:26:16|64601.11
18:26:18|64608.96
18:26:18|64629.76
18:26:19|64611.93
18:26:20|64629.05
18:26:21|64649.2
18:26:22|64675.39
18:26:23|64647.83
18:26:24|64668.63
18:26:25|64633.51
18:26:27|64633.51
18:26:27|64674.78
18:26:28|64646.44
18:26:30|64655.68
18:26:30|64655.68
18:26:32|64639.97
18:26:33|64629.76
18:26:34|64610.97
18:26:36|64614.05
18:26:37|64614.05
18:26:38|64607.58
18:26:40|64601.08
18:26:41|64623.28
18:26:42|64623.28
18:26:43|64607.59
18:26:43|64590.52
18:26:45|64590.52
18:26:46|64590.52
18:26:47|64611.38
18:26:47|64623.27
18:26:49|64623.27
18:26:50|64623.27
18:26:51|64648.93
18:26:52|64647.61
18:26:53|64646.45
18:26:53|64646.45
18:26:55|64646.45
18:26:55|64646.46
18:26:57|64646.46
18:26:58|64646.46
18:26:59|64655.68
18:27:00|64655.68
18:27:01|64655.68
18:27:02|64668.64
18:27:03|64666.8
18:27:04|64675.12
18:27:05|64681.88
18:27:06|64686.15
18:27:07|64686.15
18:27:08|64678.87
18:27:09|64695.67
18:27:10|64695.68
18:27:11|64696.9
18:27:12|64715.39
18:27:13|64724.21
18:27:14|64717.75
18:27:16|64717.73
18:27:16|64717.73
18:27:17|64717.73
18:27:18|64717.73
18:27:19|64730.89
18:27:20|64718.14
18:27:21|64718.14
18:27:22|64718.14
18:27:23|64718.14
18:27:24|64718.14
18:27:25|64730.9
18:27:27|64717.73
18:27:28|64717.73
18:27:28|64717.73
18:27:29|64717.73
18:27:31|64717.73
18:27:32|64720.87
18:27:32|64720.87
18:27:34|64720.87
18:27:34|64743.43
18:27:36|64743.43
18:27:37|64724.34
18:27:38|64724.34
18:27:39|64717.74
18:27:40|64711.92
18:27:41|64720.48
18:27:43|64720.48
18:27:43|64720.48
18:27:45|64707.73
18:27:45|64707.73
18:27:46|64665.91
18:27:47|64694.55
18:27:48|64694.55
18:27:49|64688.07
18:27:50|64688.07
18:27:51|64659.91
18:27:52|64634.13
18:27:54|64634.13
18:27:55|64634.13
18:27:56|64634.13
18:27:56|64668.63
18:27:57|64668.27
18:27:59|64652.93
18:28:00|64652.93
18:28:01|64652.92
18:28:02|64646.45
18:28:02|64668.64
18:28:03|64668.64
18:28:05|64667.38
18:28:06|64694.56
18:28:08|64712.17
18:28:09|64691.8
18:28:09|64705.68
18:28:11|64685.33
18:28:11|64683.29
18:28:13|64713.38
18:28:14|64713.38
18:28:15|64713.38
18:28:17|64691.82
18:28:17|64691.83
18:28:19|64639.98
18:28:19|64662.15
18:28:20|64662.15
18:28:21|64639.99
18:28:22|64652.3
18:28:23|64652.3
18:28:24|64652.3
18:28:25|64649.2
18:28:26|64649.2
18:28:27|64649.2
18:28:28|64649.2
18:28:30|64649.2
18:28:31|64649.2
18:28:32|64649.2
18:28:33|64647.02
18:28:34|64662.15
18:28:35|64646.47
18:28:36|64646.47
18:28:37|64646.47
18:28:39|64655.68
18:28:40|64655.68
18:28:41|64655.68
18:28:42|64655.68
18:28:43|64655.68
18:28:44|64655.68
18:28:45|64662.15
18:28:46|64662.15
18:28:47|64675.11
18:28:48|64659.41
18:28:49|64656.15
18:28:50|64656.15
18:28:51|64628.87
18:28:52|64620.
18:28:53|64659.57
18:28:55|64639.95
18:28:55|64627.33
18:28:56|64627.33
18:28:57|64627.33
18:28:58|64627.33
18:28:59|64627.33
18:29:01|64620.53
18:29:02|64600.01
18:29:02|64571.44
18:29:03|64580.89
18:29:05|64580.89
18:29:05|64569.28
18:29:07|64569.28
18:29:08|64569.28
18:29:09|64584.4
18:29:09|64584.4
18:29:11|64584.4
18:29:12|64584.4
18:29:13|64575.18
18:29:14|64583.29
18:29:15|64583.29
18:29:16|64583.29
18:29:17|64583.29
18:29:18|64583.29
18:29:19|64599.05
18:29:20|64616.77
18:29:20|64616.77
18:29:22|64616.77
18:29:22|64629.76
18:29:23|64629.76
18:29:24|64629.76
18:29:26|64608.53
18:29:27|64629.76
18:29:27|64629.76
18:29:29|64629.76
18:29:29|64629.76
18:29:30|64627.01
18:29:32|64627.
18:29:33|64627.
18:29:34|64644.
18:29:35|64644.
18:29:35|64644.
18:29:36|64644.
18:29:37|64633.49
18:29:39|64633.16
18:29:40|64633.16
18:29:41|64623.05
18:29:42|64623.05
18:29:44|64623.05
18:29:44|64623.05
18:29:46|64620.52
18:29:47|64620.52
18:29:47|64620.52
18:29:48|64636.23
18:29:50|64636.23
18:29:51|64617.06
18:29:52|64617.06
18:29:53|64617.05
18:29:54|64617.05
18:29:55|64617.05
18:29:57|64617.05
18:29:58|64617.05
18:29:59|64617.05
18:30:00|64617.05
18:30:00|64617.05
18:30:02|64598.85
18:30:03|64588.11
18:30:04|64569.28
18:30:06|64577.74
18:30:06|64577.74
18:30:07|64577.74
18:30:08|64562.12
18:30:09|64544.63
18:30:10|64558.48
18:30:12|64549.25
18:30:13|64549.24
18:30:13|64549.24
18:30:14|64564.96
18:30:15|64562.73
18:30:16|64562.73
18:30:17|64562.73
18:30:18|64562.73
18:30:19|64590.87
18:30:20|64581.65
18:30:21|64575.17
18:30:22|64575.17
18:30:24|64603.84
18:30:24|64603.83
18:30:25|64603.83
18:30:26|64603.83
18:30:27|64603.83
18:30:28|64586.27
18:30:29|64555.74
18:30:30|64571.44
18:30:31|64571.44
18:30:32|64595.48
18:30:33|64575.18
18:30:35|64575.18
18:30:35|64575.18
18:30:36|64575.18
18:30:37|64595.5
18:30:39|64595.5
18:30:40|64581.65
18:30:42|64581.65
18:30:43|64590.88
18:30:44|64590.88
18:30:45|64623.58
18:30:47|64623.58
18:30:47|64634.39
18:30:49|64634.39
18:30:50|64628.97
18:30:50|64639.65
18:30:52|64639.65
18:30:53|64639.65
18:30:54|64639.65
18:30:55|64639.65
18:30:55|64639.65
18:30:56|64639.65
18:30:57|64646.83
18:30:58|64646.83
18:30:59|64650.74
18:31:01|64650.73
18:31:02|64653.86
18:31:02|64659.45
18:31:03|64646.46
18:31:05|64646.45
18:31:05|64646.45
18:31:06|64635.14
18:31:08|64632.91
18:31:08|64636.23
18:31:10|64649.19
18:31:11|64630.37
18:31:12|64623.27
18:31:13|64623.27
18:31:14|64616.79
18:31:15|64616.79
18:31:16|64622.63
18:31:17|64622.63
18:31:18|64622.63
18:31:19|64601.09
18:31:20|64588.34
18:31:21|64588.34
18:31:22|64584.4
18:31:23|64584.4
18:31:24|64568.7
18:31:25|64568.7
18:31:26|64562.21
18:31:27|64550.
18:31:29|64540.4
18:31:29|64540.4
18:31:30|64540.4
18:31:31|64540.41
18:31:32|64540.41
18:31:33|64543.15
18:31:34|64535.41
18:31:35|64519.19
18:31:36|64510.91
18:31:37|64491.87
18:31:38|64497.94
18:31:40|64497.94
18:31:40|64478.84
18:31:42|64469.67
18:31:44|64493.68
18:31:45|64500.16
18:31:45|64493.69
18:31:47|64493.69
18:31:48|64493.69
18:31:48|64484.45
18:31:50|64484.44
18:31:50|64503.91
18:31:52|64551.99
18:31:53|64555.74
18:31:54|64522.02
18:31:55|64522.02
18:31:56|64532.13
18:31:57|64523.32
18:31:57|64551.99
18:31:59|64545.52
18:32:00|64589.63
18:32:01|64542.77
18:32:01|64546.08
18:32:02|64523.33
18:32:04|64550.17
18:32:05|64543.7
18:32:05|64543.7
18:32:07|64589.67
18:32:08|64575.17
18:32:08|64575.17
18:32:09|64575.16
18:32:10|64589.68
18:32:11|64584.4
18:32:13|64584.4
18:32:13|64608.8
18:32:14|64594.63
18:32:16|64617.95
18:32:17|64617.95
18:32:17|64620.53
18:32:19|64620.53
18:32:20|64623.28
18:32:21|64623.28
18:32:22|64636.24
18:32:23|64614.07
18:32:24|64605.74
18:32:25|64605.74
18:32:26|64623.28
18:32:27|64623.28
18:32:28|64623.28
18:32:29|64623.28
18:32:30|64616.79
18:32:31|64601.1
18:32:32|64590.88
18:32:33|64590.88
18:32:35|64595.52
18:32:35|64584.89
18:32:36|64594.51
18:32:37|64594.51
18:32:38|64589.27
18:32:40|64584.88
18:32:40|64584.88
18:32:42|64571.42
18:32:44|64540.4
18:32:44|64500.01
18:32:46|64500.
18:32:46|64512.67
18:32:47|64511.1
18:32:48|64545.52
18:32:49|64545.52
18:32:51|64545.52
18:32:51|64536.31
18:32:53|64539.03
18:32:54|64523.23
18:32:55|64542.77
18:32:56|64536.3
18:32:57|64536.3
18:32:58|64536.3
18:32:59|64536.3
18:33:00|64536.3
18:33:01|64577.93
18:33:02|64550.06
18:33:03|64532.56
18:33:04|64526.08
18:33:05|64526.07
18:33:06|64526.07
18:33:07|64526.07
18:33:08|64532.54
18:33:10|64532.54
18:33:10|64532.54
18:33:11|64532.54
18:33:12|64526.59
18:33:14|64526.59
18:33:14|64526.59
18:33:15|64526.59
18:33:16|64526.59
18:33:17|64526.59
18:33:18|64526.59
18:33:19|64526.59
18:33:20|64529.82
18:33:22|64529.82
18:33:22|64529.82
18:33:23|64545.51
18:33:24|64545.51
18:33:25|64545.51
18:33:26|64545.51
18:33:27|64542.47
18:33:28|64532.56
18:33:29|64555.77
18:33:30|64555.77
18:33:32|64555.77
18:33:32|64538.58
18:33:33|64538.58
18:33:34|64538.58
18:33:36|64544.33
18:33:36|64555.73
18:33:37|64555.73
18:33:38|64555.73
18:33:39|64555.73
18:33:40|64549.29
18:33:42|64549.29
18:33:44|64549.29
18:33:45|64563.15
18:33:46|64563.15
18:33:48|64596.75
18:33:48|64607.99
18:33:49|64602.42
18:33:50|64623.26
18:33:52|64623.26
18:33:53|64623.26
18:33:54|64629.78
18:33:54|64630.85
18:33:56|64605.43
18:33:57|64623.28
18:33:58|64623.28
18:33:59|64623.28
18:34:00|64614.06
18:34:01|64622.93
18:34:01|64622.93
18:34:04|64614.05
18:34:05|64636.23
18:34:05|64627.02
18:34:07|64627.02
18:34:08|64627.02
18:34:08|64636.24
18:34:09|64636.24
18:34:10|64636.24
18:34:12|64650.74
18:34:12|64650.74
18:34:14|64650.74
18:34:14|64650.74
18:34:15|64639.98
18:34:16|64639.98
18:34:17|64639.98
18:34:18|64639.98
18:34:19|64639.98
18:34:21|64639.98
18:34:22|64669.86
18:34:23|64669.86
18:34:25|64681.88
18:34:25|64681.88
18:34:27|64681.88
18:34:28|64678.85
18:34:29|64686.15
18:34:29|64689.21
18:34:31|64694.44
18:34:32|64696.9
18:34:33|64696.9
18:34:34|64700.
18:34:35|64702.15
18:34:36|64702.15
18:34:37|64698.29
18:34:38|64698.29
18:34:40|64698.28
18:34:40|64706.61
18:34:41|64706.61
18:34:43|64706.61
18:34:45|64712.94
18:34:47|64691.81
18:34:47|64714.
18:34:49|64698.29
18:34:49|64698.29
18:34:50|64698.29
18:34:51|64724.82
18:34:52|64711.26
18:34:54|64713.74
18:34:54|64726.95
18:34:55|64726.95
18:34:56|64726.95
18:34:57|64726.95
18:34:59|64726.95
18:35:00|64726.95
18:35:01|64704.77
18:35:02|64717.74
18:35:03|64717.74
18:35:04|64717.74
18:35:05|64717.98
18:35:06|64704.78
18:35:07|64704.78
18:35:08|64723.37
18:35:09|64726.96
18:35:10|64726.96
18:35:11|64726.96
18:35:12|64730.89
18:35:13|64748.78
18:35:14|64749.99
18:35:15|64739.77
18:35:17|64739.77
18:35:17|64739.77
18:35:19|64739.77
18:35:19|64739.77
18:35:21|64765.83
18:35:22|64777.6
18:35:23|64781.25
18:35:25|64781.25
18:35:26|64756.82
18:35:27|64756.86
18:35:27|64785.29
18:35:29|64785.29
18:35:30|64785.29
18:35:31|64785.29
18:35:32|64785.29
18:35:33|64776.06
18:35:34|64776.06
18:35:35|64776.06
18:35:37|64778.79
18:35:37|64743.67
18:35:39|64737.17
18:35:40|64730.71
18:35:40|64730.71
18:35:42|64730.71
18:35:43|64733.44
18:35:43|64733.44
18:35:45|64733.44
18:35:45|64711.47
18:35:47|64711.47
18:35:47|64733.44
18:35:49|64733.44
18:35:50|64733.44
18:35:50|64739.93
18:35:51|64756.61
18:35:53|64778.38
18:35:54|64750.15
18:35:55|64743.67
18:35:56|64743.67
18:35:57|64778.79
18:35:59|64751.93
18:36:00|64751.93
18:36:00|64751.93
18:36:01|64751.93
18:36:02|64776.99
18:36:03|64776.99
18:36:04|64776.99
18:36:06|64776.99
18:36:07|64746.39
18:36:07|64724.22
18:36:08|64724.22
18:36:09|64724.22
18:36:10|64739.92
18:36:12|64739.92
18:36:12|64739.92
18:36:14|64739.92
18:36:14|64739.92
18:36:16|64711.6
18:36:17|64726.95
18:36:18|64726.95
18:36:19|64726.95
18:36:21|64726.95
18:36:23|64726.95
18:36:24|64726.95
18:36:25|64700.02
18:36:25|64700.02
18:36:27|64707.51
18:36:28|64691.81
18:36:29|64686.16
18:36:30|64701.03
18:36:31|64701.03
18:36:32|64665.89
18:36:33|64665.89
18:36:34|64660.27
18:36:35|64660.27
18:36:36|64660.27
18:36:37|64660.27
18:36:38|64660.27
18:36:39|64660.27
18:36:40|64663.09
18:36:41|64688.07
18:36:42|64665.89
18:36:43|64665.89
18:36:44|64665.89
18:36:46|64646.45
18:36:46|64627.01
18:36:48|64638.07
18:36:49|64638.07
18:36:49|64642.73
18:36:50|64617.95
18:36:51|64631.44
18:36:53|64615.52
18:36:53|64615.42
18:36:55|64615.42
18:36:55|64615.42
18:36:56|64622.32
18:36:57|64622.32
18:36:58|64633.75
18:37:00|64640.98
18:37:00|64640.98
18:37:02|64627.02
18:37:02|64639.89
18:37:04|64633.49
18:37:04|64620.19
18:37:06|64636.24
18:37:06|64647.28
18:37:07|64647.28
18:37:08|64647.28
18:37:10|64647.28
18:37:11|64641.28
18:37:12|64646.47
18:37:12|64639.96
18:37:13|64655.68
18:37:15|64655.68
18:37:16|64666.85
18:37:18|64649.2
18:37:19|64620.53
18:37:20|64620.53
18:37:21|64620.53
18:37:22|64620.53
18:37:23|64620.77
18:37:24|64615.42
18:37:25|64636.24
18:37:26|64636.24
18:37:27|64641.
18:37:28|64662.18
18:37:29|64688.06
18:37:31|64682.38
18:37:31|64682.38
18:37:33|64682.38
18:37:33|64675.11
18:37:34|64694.56
18:37:35|64694.56
18:37:36|64694.56
18:37:37|64694.56
18:37:39|64694.56
18:37:39|64694.56
18:37:41|64684.93
18:37:42|64694.54
18:37:43|64672.41
18:37:43|64678.86
18:37:44|64703.48
18:37:45|64703.48
18:37:46|64703.48
18:37:48|64672.51
18:37:48|64672.51
18:37:50|64688.07
18:37:50|64688.07
18:37:51|64688.07
18:37:52|64688.07
18:37:53|64688.07
18:37:54|64659.41
18:37:55|64659.41
18:37:56|64659.41
18:37:57|64659.41
18:37:58|64639.97
18:38:00|64637.41
18:38:00|64637.41
18:38:02|64642.3
18:38:02|64642.3
18:38:03|64662.16
18:38:04|64655.67
18:38:06|64655.67
18:38:06|64636.3
18:38:08|64642.72
18:38:09|64642.72
18:38:10|64652.73
18:38:11|64655.68
18:38:12|64658.94
18:38:13|64658.94
18:38:14|64646.46
18:38:15|64646.46
18:38:16|64646.46
18:38:17|64646.46
18:38:18|64649.19
18:38:20|64649.19
18:38:21|64628.87
18:38:21|64628.87
18:38:23|64615.43
18:38:24|64620.54
18:38:25|64636.23
18:38:26|64636.23
18:38:27|64636.23
18:38:29|64636.23
18:38:30|64636.23
18:38:31|64636.23
18:38:31|64636.23
18:38:33|64636.23
18:38:34|64609.43
18:38:35|64600.
18:38:35|64600.
18:38:36|64600.
18:38:37|64621.47
18:38:38|64601.1
18:38:40|64597.39
18:38:41|64616.78
18:38:42|64616.78
18:38:43|64616.78
18:38:44|64621.49
18:38:46|64601.09
18:38:46|64572.18
18:38:47|64572.18
18:38:49|64572.18
18:38:49|64572.18
18:38:50|64572.18
18:38:51|64572.18
18:38:52|64559.6
18:38:53|64559.6
18:38:55|64559.59
18:38:56|64559.59
18:38:57|64571.44
18:38:57|64558.6
18:38:58|64558.6
18:39:00|64572.04
18:39:01|64567.61
18:39:02|64597.42
18:39:03|64597.42
18:39:04|64616.8
18:39:05|64616.79
18:39:05|64591.36
18:39:06|64568.69
18:39:08|64570.22
18:39:09|64570.22
18:39:09|64570.22
18:39:11|64577.92
18:39:12|64577.92
18:39:13|64577.92
18:39:13|64581.65
18:39:15|64597.04
18:39:16|64615.51
18:39:17|64616.79
18:39:18|64616.79
18:39:20|64603.8
18:39:21|64610.31
18:39:22|64603.84
18:39:23|64589.32
18:39:24|64589.32
18:39:25|64589.32
18:39:27|64608.96
18:39:28|64626.46
18:39:28|64626.46
18:39:30|64626.46
18:39:30|64626.46
18:39:31|64626.46
18:39:33|64626.46
18:39:33|64610.32
18:39:34|64616.78
18:39:35|64616.78
18:39:36|64603.84
18:39:37|64623.02
18:39:38|64623.02
18:39:40|64623.02
18:39:40|64623.02
18:39:42|64623.02
18:39:43|64623.02
18:39:43|64623.02
18:39:45|64623.02
18:39:46|64623.02
18:39:47|64623.02
18:39:48|64623.02
18:39:49|64590.88
18:39:50|64602.93
18:39:51|64590.88
18:39:52|64588.14
18:39:53|64603.83
18:39:54|64603.83
18:39:55|64575.18
18:39:56|64575.41
18:39:57|64590.87
18:39:58|64590.87
18:39:59|64590.87
18:40:00|64590.87
18:40:01|64590.87
18:40:02|64557.11
18:40:04|64568.22
18:40:04|64568.22
18:40:05|64568.22
18:40:06|64568.22
18:40:07|64580.02
18:40:08|64597.46
18:40:09|64597.46
18:40:10|64597.46
18:40:11|64597.46
18:40:12|64597.46
18:40:13|64597.46
18:40:14|64597.46
18:40:15|64597.46
18:40:16|64597.46
18:40:17|64533.1
18:40:18|64533.1
18:40:20|64545.51
18:40:20|64545.51
18:40:22|64545.51
18:40:25|64542.61
18:40:26|64510.37
18:40:28|64510.37
18:40:30|64500.
18:40:30|64517.22
18:40:32|64519.58
18:40:33|64522.58
18:40:34|64522.58
18:40:35|64522.54
18:40:36|64522.54
18:40:37|64522.54
18:40:38|64522.54
18:40:40|64507.13
18:40:41|64519.59
18:40:41|64526.08
18:40:42|64526.08
18:40:43|64526.08
18:40:45|64551.5
18:40:47|64545.52
18:40:48|64552.
18:40:48|64562.19
18:40:50|64562.19
18:40:50|64562.19
18:40:52|64542.78
18:40:52|64558.47
18:40:53|64558.47
18:40:55|64558.47
18:40:56|64536.3
18:40:57|64542.78
18:40:58|64562.48
18:40:59|64558.93
18:41:00|64562.64
18:41:01|64562.64
18:41:02|64577.92
18:41:04|64549.41
18:41:04|64549.41
18:41:05|64549.41
18:41:06|64549.41
18:41:07|64529.81
18:41:08|64539.04
18:41:09|64550.21
18:41:11|64558.48
18:41:12|64577.48
18:41:13|64577.48
18:41:14|64555.79
18:41:15|64555.79
18:41:16|64555.79
18:41:17|64562.21
18:41:18|64562.21
18:41:19|64562.21
18:41:20|64558.48
18:41:21|64558.48
18:41:23|64558.48
18:41:24|64558.48
18:41:24|64558.48
18:41:25|64549.25
18:41:26|64549.25
18:41:28|64558.48
18:41:28|64558.48
18:41:29|64558.48
18:41:30|64558.48
18:41:31|64558.48
18:41:32|64568.09
18:41:34|64555.73
18:41:35|64555.73
18:41:37|64555.73
18:41:38|64555.73
18:41:38|64555.73
18:41:40|64555.73
18:41:40|64555.73
18:41:41|64555.73
18:41:42|64555.73
18:41:44|64555.73
18:41:45|64555.73
18:41:47|64555.73
18:41:47|64555.73
18:41:48|64548.06
18:41:50|64523.33
18:41:51|64523.33
18:41:52|64523.33
18:41:54|64523.33
18:41:55|64537.3
18:41:56|64538.47
18:41:57|64538.47
18:41:58|64538.47
18:41:59|64558.47
18:42:00|64536.3
18:42:01|64564.95
18:42:02|64555.74
18:42:03|64577.92
18:42:04|64589.67
18:42:05|64611.14
18:42:06|64628.87
18:42:08|64646.76
18:42:09|64659.41
18:42:09|64666.48
18:42:10|64674.41
18:42:11|64686.15
18:42:12|64693.52
18:42:14|64677.72
18:42:14|64674.19
18:42:15|64674.19
18:42:17|64694.42
18:42:18|64694.43
18:42:18|64694.43
18:42:20|64694.43
18:42:20|64681.2
18:42:22|64681.2
18:42:23|64681.2
18:42:24|64681.2
18:42:25|64684.19
18:42:26|64684.19
18:42:27|64684.19
18:42:28|64684.19
18:42:29|64684.19
18:42:31|64684.19
18:42:32|64677.74
18:42:32|64652.97
18:42:33|64658.31
18:42:35|64658.32
18:42:35|64658.32
18:42:36|64658.32
18:42:37|64658.32
18:42:38|64658.32
18:42:39|64658.32
18:42:40|64658.32
18:42:41|64658.32
18:42:42|64660.69
18:42:43|64680.97
18:42:44|64658.29
18:42:46|64658.32
18:42:47|64677.36
18:42:49|64677.36
18:42:50|64677.36
18:42:50|64671.25
18:42:52|64671.26
18:42:53|64671.25
18:42:54|64671.25
18:42:54|64671.25
18:42:56|64671.25
18:42:57|64671.25
18:42:59|64671.24
18:43:00|64665.25
18:43:00|64683.41
18:43:01|64658.31
18:43:02|64658.3
18:43:04|64658.3
18:43:05|64651.83
18:43:06|64651.83
18:43:06|64619.5
18:43:08|64645.35
18:43:08|64645.35
18:43:09|64645.35
18:43:11|64645.35
18:43:12|64645.35
18:43:13|64645.35
18:43:14|64645.35
18:43:15|64645.35
18:43:16|64645.35
18:43:17|64645.35
18:43:19|64645.35
18:43:19|64645.35
18:43:21|64625.96
18:43:22|64632.41
18:43:22|64632.41
18:43:23|64548.32
18:43:24|64531.36
18:43:26|64531.35
18:43:27|64531.35
18:43:28|64531.35
18:43:29|64548.32
18:43:30|64548.32
18:43:31|64539.5
18:43:32|64539.5
18:43:33|64541.85
18:43:34|64527.64
18:43:35|64527.64
18:43:36|64523.71
18:43:37|64519.19
18:43:38|64511.24
18:43:39|64500.02
18:43:40|64515.96
18:43:41|64515.96
18:43:42|64509.5
18:43:43|64509.5
18:43:45|64509.5
18:43:46|64509.5
18:43:47|64509.5
18:43:49|64510.91
18:43:50|64510.91
18:43:51|64510.91
18:43:52|64510.91
18:43:53|64530.35
18:43:54|64530.35
18:43:55|64540.12
18:43:56|64541.85
18:43:57|64541.85
18:43:59|64509.5
18:43:59|64530.24
18:44:00|64513.81
18:44:02|64522.44
18:44:03|64503.04
18:44:04|64503.04
18:44:06|64515.97
18:44:06|64516.15
18:44:08|64516.15
18:44:08|64508.94
18:44:09|64508.94
18:44:11|64508.94
18:44:12|64508.94
18:44:12|64508.94
18:44:13|64508.94
18:44:15|64508.94
18:44:17|64488.41
18:44:17|64488.41
18:44:18|64499.58
18:44:19|64499.58
18:44:21|64499.59
18:44:21|64499.59
18:44:22|64490.09
18:44:23|64483.62
18:44:24|64483.62
18:44:26|64483.62
18:44:26|64483.62
18:44:28|64483.62
18:44:29|64483.62
18:44:29|64483.62
18:44:31|64483.62
18:44:32|64503.02
18:44:33|64483.62
18:44:34|64483.62
18:44:34|64480.01
18:44:35|64480.01
18:44:37|64480.22
18:44:37|64480.22
18:44:39|64480.22
18:44:40|64498.31
18:44:41|64522.13
18:44:42|64509.5
18:44:43|64509.49
18:44:44|64509.49
18:44:45|64543.
18:44:46|64528.92
18:44:48|64558.6
18:44:49|64574.19
18:44:49|64586.32
18:44:50|64554.8
18:44:52|64554.8
18:44:52|64554.8
18:44:54|64548.31
18:44:55|64554.79
18:44:56|64554.79
18:44:57|64559.42
18:44:58|64528.92
18:45:00|64528.92
18:45:01|64528.92
18:45:01|64522.42
18:45:02|64496.75
18:45:03|64488.42
18:45:05|64488.42
18:45:06|64509.51
18:45:07|64509.51
18:45:08|64528.88
18:45:09|64509.51
18:45:10|64522.44
18:45:11|64522.44
18:45:12|64522.44
18:45:13|64548.32
18:45:14|64561.26
18:45:15|64564.8
18:45:16|64548.33
18:45:17|64574.2
18:45:18|64552.73
18:45:19|64541.86
18:45:21|64567.73
18:45:21|64578.74
18:45:23|64578.74
18:45:23|64578.74
18:45:25|64561.27
18:45:25|64561.27
18:45:26|64561.27
18:45:27|64541.89
18:45:29|64541.86
18:45:29|64574.18
18:45:30|64574.18
18:45:31|64574.18
18:45:32|64554.79
18:45:33|64561.26
18:45:34|64561.28
18:45:36|64561.28
18:45:36|64567.73
18:45:38|64567.73
18:45:38|64548.32
18:45:40|64567.73
18:45:41|64567.73
18:45:42|64567.73
18:45:42|64567.73
18:45:44|64580.67
18:45:45|64580.67
18:45:45|64580.67
18:45:46|64580.67
18:45:48|64589.67
18:45:49|64589.67
18:45:50|64561.74
18:45:51|64561.74
18:45:53|64579.76
18:45:54|64579.76
18:45:55|64579.76
18:45:56|64561.81
18:45:57|64574.19
18:45:58|64574.19
18:45:59|64574.19
18:46:00|64561.75
18:46:01|64561.73
18:46:02|64535.38
18:46:03|64535.38
18:46:04|64535.38
18:46:05|64515.97
18:46:06|64532.17
18:46:07|64530.37
18:46:08|64530.37
18:46:09|64530.37
18:46:10|64530.37
18:46:11|64515.65
18:46:12|64483.61
18:46:13|64500.97
18:46:14|64500.97
18:46:15|64484.04
18:46:16|64477.16
18:46:17|64496.54
18:46:18|64483.62
18:46:19|64483.62
18:46:20|64483.62
18:46:21|64483.62
18:46:22|64490.07
18:46:23|64483.62
18:46:24|64483.62
18:46:25|64469.66
18:46:26|64463.8
18:46:27|64425.48
18:46:28|64425.48
18:46:30|64425.48
18:46:30|64442.43
18:46:32|64457.74
18:46:32|64413.12
18:46:34|64448.4
18:46:35|64448.4
18:46:35|64444.8
18:46:36|64444.8
18:46:37|64431.86
18:46:38|64431.86
18:46:39|64388.61
18:46:40|64393.04
18:46:41|64412.45
18:46:42|64414.87
18:46:43|64386.57
18:46:44|64386.55
18:46:45|64368.14
18:46:46|64378.16
18:46:47|64358.97
18:46:48|64373.35
18:46:50|64373.35
18:46:50|64380.09
18:46:52|64367.15
18:46:53|64350.75
18:46:55|64361.7
18:46:56|64367.17
18:46:57|64367.17
18:46:58|64395.78
18:46:59|64386.72
18:47:00|64360.68
18:47:01|64380.1
18:47:02|64373.61
18:47:03|64354.23
18:47:04|64355.98
18:47:05|64373.63
18:47:06|64397.98
18:47:07|64412.43
18:47:08|64412.43
18:47:09|64412.28
18:47:10|64412.28
18:47:11|64386.57
18:47:12|64386.57
18:47:13|64367.16
18:47:14|64367.16
18:47:15|64367.15
18:47:16|64367.15
18:47:17|64352.48
18:47:18|64352.48
18:47:19|64352.48
18:47:20|64352.48
18:47:21|64342.43
18:47:22|64342.43
18:47:23|64339.21
18:47:25|64339.21
18:47:25|64347.75
18:47:27|64347.75
18:47:27|64341.28
18:47:29|64341.28
18:47:29|64341.28
18:47:31|64380.1
18:47:32|64360.71
18:47:32|64360.71
18:47:34|64395.98
18:47:34|64386.57
18:47:36|64384.78
18:47:37|64384.78
18:47:39|64386.58
18:47:39|64420.1
18:47:41|64423.64
18:47:42|64405.99
18:47:42|64405.99
18:47:43|64399.5
18:47:44|64418.92
18:47:45|64423.59
18:47:46|64415.61
18:47:48|64415.61
18:47:48|64431.86
18:47:49|64435.98
18:47:50|64435.98
18:47:51|64435.98
18:47:53|64435.98
18:47:55|64435.98
18:47:55|64435.98
18:47:57|64435.98
18:47:57|64435.98
18:47:58|64448.76
18:48:00|64477.13
18:48:01|64477.15
18:48:01|64457.75
18:48:03|64444.8
18:48:05|64444.8
18:48:06|64418.92
18:48:07|64412.99
18:48:07|64430.2
18:48:08|64425.39
18:48:09|64427.32
18:48:11|64399.99
18:48:11|64399.98
18:48:12|64412.45
18:48:13|64412.46
18:48:15|64405.98
18:48:16|64405.98
18:48:17|64405.98
18:48:18|64398.92
18:48:19|64393.7
18:48:20|64425.39
18:48:21|64393.17
18:48:22|64411.38
18:48:23|64417.16
18:48:24|64417.16
18:48:25|64417.16
18:48:26|64417.16
18:48:27|64417.16
18:48:28|64383.64
18:48:29|64378.45
18:48:30|64378.44
18:48:31|64369.65
18:48:32|64369.65
18:48:33|64342.17
18:48:34|64324.35
18:48:35|64334.81
18:48:36|64334.81
18:48:37|64308.17
18:48:38|64292.36
18:48:39|64272.63
18:48:40|64236.54
18:48:41|64257.17
18:48:42|64204.8
18:48:44|64183.27
18:48:44|64231.43
18:48:45|64237.76
18:48:46|64198.93
18:48:47|64142.85
18:48:49|64104.07
18:48:49|64160.12
18:48:51|64198.93
18:48:52|64252.05
18:48:53|64237.07
18:48:54|64220.25
18:48:56|64192.47
18:48:57|64198.93
18:48:58|64189.15
18:48:58|64189.15
18:49:00|64189.15
18:49:02|64185.68
18:49:02|64218.35
18:49:03|64218.36
18:49:04|64231.28
18:49:06|64212.34
18:49:07|64211.89
18:49:07|64250.74
18:49:08|64277.77
18:49:09|64277.77
18:49:10|64263.64
18:49:11|64237.76
18:49:13|64250.7
18:49:13|64250.7
18:49:15|64270.09
18:49:16|64262.
18:49:16|64225.29
18:49:17|64224.81
18:49:18|64167.89
18:49:20|64167.9
18:49:20|64173.05
18:49:22|64192.6
18:49:22|64186.01
18:49:23|64205.41
18:49:24|64218.35
18:49:25|64218.35
18:49:26|64218.35
18:49:28|64218.35
18:49:29|64231.43
18:49:30|64250.74
18:49:31|64278.3
18:49:32|64278.54
18:49:32|64294.05
18:49:34|64295.99
18:49:34|64319.42
18:49:36|64283.07
18:49:37|64283.07
18:49:37|64289.52
18:49:38|64289.53
18:49:39|64311.31
18:49:41|64311.31
18:49:41|64311.31
18:49:43|64333.23
18:49:43|64328.34
18:49:44|64315.4
18:49:45|64304.31
18:49:46|64328.33
18:49:47|64283.06
18:49:49|64321.86
18:49:49|64290.7
18:49:50|64341.28
18:49:52|64334.4
18:49:54|64312.34
18:49:55|64315.4
18:49:57|64310.12
18:49:57|64310.12
18:49:59|64343.92
18:50:00|64321.89
18:50:00|64345.31
18:50:02|64315.42
18:50:03|64322.1
18:50:04|64334.81
18:50:05|64369.12
18:50:05|64360.32
18:50:07|64328.34
18:50:08|64328.32
18:50:10|64302.94
18:50:10|64308.93
18:50:11|64308.92
18:50:12|64268.6
18:50:13|64266.22
18:50:14|64266.22
18:50:15|64315.38
18:50:16|64315.38
18:50:18|64374.2
18:50:18|64276.58
18:50:20|64276.58
18:50:20|64276.56
18:50:21|64237.98
18:50:22|64240.18
18:50:23|64184.7
18:50:24|64204.54
18:50:25|64211.88
18:50:26|64218.34
18:50:27|64237.76
18:50:28|64227.79
18:50:29|64192.91
18:50:31|64192.91
18:50:31|64192.9
18:50:32|64168.12
18:50:33|64168.12
18:50:35|64179.52
18:50:35|64198.93
18:50:37|64198.94
18:50:38|64173.06
18:50:39|64153.65
18:50:40|64153.08
18:50:41|64150.74
18:50:42|64150.74
18:50:42|64150.74
18:50:43|64150.74
18:50:44|64156.6
18:50:46|64179.53
18:50:47|64173.05
18:50:48|64160.12
18:50:49|64150.
18:50:50|64145.49
18:50:51|64142.85
18:50:52|64125.23
18:50:54|64166.58
18:50:55|64121.33
18:50:56|64114.83
18:50:58|64114.82
18:50:59|64132.13
18:51:00|64121.99
18:51:01|64113.75
18:51:02|64110.05
18:51:03|64117.1
18:51:04|64114.84
18:51:05|64111.1
18:51:06|64097.84
18:51:07|64115.55
18:51:08|64072.19
18:51:09|64082.48
18:51:10|64082.48
18:51:11|64076.01
18:51:12|64082.49
18:51:14|64082.48
18:51:14|64076.09
18:51:16|64071.88
18:51:17|64095.41
18:51:18|64071.06
18:51:18|64070.51
18:51:20|64070.51
18:51:20|64070.51
18:51:21|64108.36
18:51:22|64101.9
18:51:23|64097.48
18:51:24|64050.97
18:51:25|63914.55
18:51:27|63914.55
18:51:27|63884.8
18:51:28|64005.25
18:51:29|63922.36
18:51:30|63922.36
18:51:31|63922.36
18:51:32|63922.36
18:51:33|63871.8
18:51:34|63863.48
18:51:35|63832.98
18:51:36|63845.2
18:51:38|63845.2
18:51:39|63920.96
18:51:39|63914.58
18:51:40|63908.21
18:51:41|63800.
18:51:42|63795.18
18:51:44|63863.47
18:51:44|63785.06
18:51:45|63838.32
18:51:47|63812.35
18:51:47|63855.28
18:51:48|63824.64
18:51:49|63889.04
18:51:50|63920.5
18:51:51|63836.08
18:51:52|63920.5
18:51:53|63920.5
18:51:54|63791.46
18:51:55|63825.14
18:51:56|63797.81
18:51:57|63797.81
18:51:58|63801.41
18:51:59|63831.53
18:52:00|63831.53
18:52:02|63903.72
18:52:02|63941.37
18:52:04|63941.37
18:52:04|63941.37
18:52:06|63958.
18:52:06|63982.14
18:52:07|63915.13
18:52:08|63915.13
18:52:09|63915.13
18:52:10|63899.65
18:52:12|63842.37
18:52:12|63820.78
18:52:14|63799.9
18:52:15|63781.56
18:52:16|63960.
18:52:16|63799.89
18:52:18|63851.78
18:52:19|63888.71
18:52:20|63914.46
18:52:21|63915.13
18:52:22|63902.96
18:52:23|63902.62
18:52:24|63889.09
18:52:25|63845.64
18:52:27|63921.12
18:52:28|63921.12
18:52:29|63921.13
18:52:29|63923.32
18:52:30|63923.32
18:52:31|63941.37
18:52:32|63908.25
18:52:33|63923.32
18:52:34|63915.74
18:52:35|63979.37
18:52:36|63978.54
18:52:37|64025.01
18:52:38|63889.06
18:52:39|63967.64
18:52:41|63968.23
18:52:42|63921.01
18:52:42|63969.43
18:52:43|63901.86
18:52:44|63901.85
18:52:45|63903.72
18:52:46|63922.6
18:52:47|63935.41
18:52:48|63861.12
18:52:49|63861.12
18:52:50|63899.84
18:52:51|63861.03
18:52:52|63859.62
18:52:53|63858.3
18:52:55|63858.3
18:52:56|63869.88
18:52:56|63858.3
18:52:59|63932.65
18:53:00|63947.68
18:53:01|63921.02
18:53:02|63940.19
18:53:04|63941.36
18:53:05|63941.52
18:53:06|63949.54
18:53:07|63986.61
18:53:08|63965.74
18:53:09|63972.13
18:53:10|63972.13
18:53:11|63972.13
18:53:12|63993.89
18:53:13|63965.75
18:53:14|63995.85
18:53:15|64000.
18:53:16|63997.7
18:53:17|64004.09
18:53:18|64045.08
18:53:19|64020.67
18:53:20|64020.66
18:53:21|64020.35
18:53:22|63976.18
18:53:23|63980.2
18:53:24|63929.64
18:53:25|63903.72
18:53:26|63871.8
18:53:28|63865.21
18:53:28|63825.16
18:53:29|63820.78
18:53:30|63800.
18:53:31|63839.41
18:53:32|63851.29
18:53:33|63869.89
18:53:34|63903.4
18:53:35|63863.51
18:53:37|63869.89
18:53:37|63832.41
18:53:38|63832.41
18:53:40|63832.41
18:53:40|63890.23
18:53:41|63909.79
18:53:43|63900.23
18:53:43|63929.45
18:53:44|63901.85
18:53:45|63917.61
18:53:46|63917.61
18:53:47|63957.98
18:53:48|63914.06
18:53:50|63927.83
18:53:51|63927.4
18:53:51|63940.19
18:53:53|63921.01
18:53:53|63935.37
18:53:55|63907.91
18:53:57|63864.64
18:53:58|63845.8
18:53:58|63818.47
18:54:00|63828.94
18:54:01|63819.24
18:54:02|63845.8
18:54:04|63852.21
18:54:05|63839.41
18:54:06|63813.82
18:54:06|63800.
18:54:08|63815.83
18:54:09|63815.83
18:54:10|63815.83
18:54:11|63802.16
18:54:12|63801.09
18:54:12|63851.37
18:54:15|63825.16
18:54:16|63805.99
18:54:17|63799.61
18:54:18|63799.61
18:54:19|63795.09
18:54:19|63795.09
18:54:21|63824.14
18:54:22|63841.09
18:54:22|63862.66
18:54:23|63889.06
18:54:24|63882.68
18:54:26|63908.23
18:54:26|63928.24
18:54:27|63876.31
18:54:29|63830.4
18:54:30|63858.6
18:54:30|63793.22
18:54:31|63820.21
18:54:32|63833.
18:54:34|63805.99
18:54:34|63843.96
18:54:36|63848.69
18:54:37|63818.78
18:54:38|63860.13
18:54:38|63860.13
18:54:40|63812.39
18:54:40|63818.77
18:54:42|63806.04
18:54:43|63812.38
18:54:43|63812.11
18:54:45|63786.83
18:54:46|63812.38
18:54:47|63793.2
18:54:48|63781.97
18:54:49|63791.69
18:54:50|63791.69
18:54:51|63791.69
18:54:52|63779.68
18:54:53|63779.68
18:54:53|63774.05
18:54:55|63774.05
18:54:55|63780.44
18:54:56|63763.96
18:54:58|63762.82
18:54:59|63762.82
18:55:01|63775.41
18:55:02|63781.49
18:55:04|63756.
18:55:06|63749.8
18:55:07|63753.22
18:55:07|63761.93
18:55:09|63815.41
18:55:09|63865.21
18:55:10|63888.2
18:55:11|63871.76
18:55:12|63837.95
18:55:14|63850.72
18:55:15|63818.47
18:55:16|63825.17
18:55:17|63850.72
18:55:18|63877.8
18:55:19|63844.44
18:55:20|63844.44
18:55:21|63844.44
18:55:22|63863.51
18:55:23|63850.74
18:55:24|63857.12
18:55:25|63818.78
18:55:26|63827.94
18:55:28|63835.12
18:55:28|63850.72
18:55:29|63867.93
18:55:31|63844.33
18:55:31|63831.57
18:55:33|63831.57
18:55:33|63831.56
18:55:34|63844.35
18:55:36|63844.35
18:55:37|63844.35
18:55:38|63844.35
18:55:39|63850.72
18:55:40|63892.34
18:55:41|63879.33
18:55:42|63879.31
18:55:44|63903.72
18:55:44|63914.55
18:55:45|63921.12
18:55:46|63921.12
18:55:47|63930.59
18:55:48|63911.39
18:55:50|63941.35
18:55:50|63921.01
18:55:51|63921.
18:55:52|63921.
18:55:53|63935.41
18:55:54|63941.36
18:55:55|63927.42
18:55:56|63946.58
18:55:57|63946.58
18:55:59|63946.58
18:56:00|63946.58
18:56:01|63964.
18:56:03|63982.23
18:56:03|63946.6
18:56:05|63982.22
18:56:05|63982.22
18:56:07|63965.75
18:56:08|63954.75
18:56:08|63959.35
18:56:10|63959.35
18:56:11|63946.56
18:56:11|63973.81
18:56:13|63957.33
18:56:14|63952.97
18:56:14|63981.15
18:56:16|63959.36
18:56:17|63993.89
18:56:17|63980.37
18:56:19|63979.76
18:56:20|63945.97
18:56:21|63936.07
18:56:22|63936.07
18:56:23|63940.19
18:56:23|63992.99
18:56:25|63946.58
18:56:26|63973.81
18:56:26|63959.21
18:56:28|63986.61
18:56:28|63946.58
18:56:29|63947.07
18:56:31|63934.
18:56:32|63934.
18:56:33|63934.
18:56:34|63992.99
18:56:35|63992.99
18:56:36|63962.76
18:56:37|63962.76
18:56:38|63962.76
18:56:39|63962.76
18:56:40|64004.1
18:56:41|64004.1
18:56:42|64004.1
18:56:43|64004.1
18:56:44|63978.53
18:56:45|63978.53
18:56:47|63978.53
18:56:47|63998.11
18:56:48|64006.98
18:56:49|63965.75
18:56:51|63999.41
18:56:51|64003.41
18:56:52|64003.41
18:56:53|64003.41
18:56:54|63990.63
18:56:55|63965.75
18:56:56|63965.75
18:56:57|64002.42
18:56:59|63984.92
18:57:01|63984.92
18:57:02|63984.92
18:57:03|64006.99
18:57:04|63981.58
18:57:04|63965.76
18:57:06|63965.76
18:57:07|63972.75
18:57:08|63920.77
18:57:09|63865.23
18:57:10|63834.52
18:57:11|63828.31
18:57:12|63877.81
18:57:14|63841.07
18:57:14|63871.41
18:57:15|63876.28
18:57:16|63897.01
18:57:18|63857.95
18:57:19|63895.45
18:57:19|63901.85
18:57:20|63933.79
18:57:21|63927.43
18:57:23|63987.06
18:57:24|63979.28
18:57:25|63960.67
18:57:26|63960.67
18:57:27|63960.67
18:57:28|63960.67
18:57:29|63960.67
18:57:30|63960.67
18:57:31|63990.82
18:57:32|63972.13
18:57:33|63954.69
18:57:34|64052.21
18:57:35|64073.85
18:57:36|64102.04
18:57:37|64061.61
18:57:39|64076.76
18:57:39|64095.97
18:57:40|64095.96
18:57:42|64061.59
18:57:43|64061.59
18:57:43|64076.78
18:57:44|64076.78
18:57:45|64083.14
18:57:46|64043.74
18:57:47|64062.14
18:57:49|64051.17
18:57:50|64031.98
18:57:51|64031.98
18:57:51|64031.98
18:57:53|64051.17
18:57:53|64040.45
18:57:55|64036.76
18:57:56|64115.95
18:57:56|64093.54
18:57:58|64102.39
18:57:59|64087.15
18:58:01|64076.76
18:58:02|64098.02
18:58:02|64098.02
18:58:04|64078.86
18:58:06|64087.15
18:58:06|64082.85
18:58:07|64102.37
18:58:08|64105.97
18:58:10|64058.83
18:58:11|64070.08
18:58:13|64098.87
18:58:13|64108.78
18:58:15|64080.78
18:58:16|64080.78
18:58:16|64074.37
18:58:18|64089.58
18:58:19|64108.78
18:58:19|64108.79
18:58:21|64108.79
18:58:22|64138.88
18:58:22|64146.07
18:58:23|64144.25
18:58:24|64125.48
18:58:26|64140.78
18:58:27|64104.83
18:58:28|64104.83
18:58:29|64152.6
18:58:30|64152.6
18:58:31|64152.6
18:58:33|64087.15
18:58:33|64087.15
18:58:35|64081.36
18:58:35|64063.68
18:58:37|64087.15
18:58:38|64087.15
18:58:39|64087.15
18:58:40|64087.15
18:58:40|64087.15
18:58:42|64079.73
18:58:42|64079.73
18:58:44|64079.73
18:58:45|64079.73
18:58:46|64106.31
18:58:47|64106.31
18:58:47|64106.31
18:58:48|64106.31
18:58:49|64106.31
18:58:50|64106.31
18:58:52|64099.95
18:58:53|64121.58
18:58:53|64121.58
18:58:55|64121.58
18:58:56|64121.58
18:58:57|64112.71
18:58:57|64127.15
18:58:59|64144.78
18:59:00|64127.97
18:59:02|64110.06
18:59:03|64110.06
18:59:05|64121.59
18:59:05|64115.17
18:59:07|64115.17
18:59:07|64090.02
18:59:09|64090.02
18:59:09|64093.55
18:59:10|64061.62
18:59:11|64083.29
18:59:13|64122.17
18:59:13|64089.61
18:59:15|64089.61
18:59:16|64089.61
18:59:17|64089.61
18:59:17|64089.61
18:59:18|64061.12
18:59:20|64095.98
18:59:21|64076.78
18:59:22|64076.79
18:59:23|64083.12
18:59:24|64083.12
18:59:25|64061.11
18:59:26|64027.88
18:59:27|63987.06
18:59:28|63978.54
18:59:30|63978.54
18:59:31|64031.97
18:59:32|63991.33
18:59:33|63991.33
18:59:33|63991.33
18:59:34|64031.98
18:59:36|64023.25
18:59:36|64023.25
18:59:37|64043.6
18:59:38|64020.61
18:59:39|64016.87
18:59:40|64038.35
18:59:41|64038.35
18:59:43|64004.1
18:59:43|64027.61
18:59:44|64038.35
18:59:45|64048.81
18:59:47|64048.81
18:59:48|64051.18
18:59:48|64039.83
18:59:49|64039.83
18:59:51|64039.83
18:59:53|64039.83
18:59:53|64056.68
18:59:55|64029.64
18:59:55|64051.17
18:59:56|64029.65
18:59:57|64029.65
18:59:58|64023.33
18:59:59|64034.67
19:00:01|64031.97
19:00:01|64012.77
19:00:02|64012.77
19:00:04|64033.79
19:00:05|64043.07
19:00:07|64083.18
19:00:08|64115.95
19:00:09|64093.54
19:00:10|64122.85
19:00:11|64106.33
19:00:12|64087.25
19:00:13|64063.98
19:00:14|64048.81
19:00:15|64055.51
19:00:16|64076.77
19:00:17|64070.38
19:00:18|64067.97
19:00:19|64067.97
19:00:20|64067.97
19:00:21|64067.97
19:00:22|64067.97
19:00:23|64087.36
19:00:24|64089.57
19:00:25|64079.45
19:00:26|64048.81
19:00:27|64049.3
19:00:28|64101.9
19:00:29|64101.9
19:00:30|64101.9
19:00:31|64070.37
19:00:32|64070.37
19:00:33|64070.37
19:00:34|64056.26
19:00:35|64056.26
19:00:36|64078.25
19:00:37|64062.03
19:00:38|64062.03
19:00:39|64062.03
19:00:40|64076.78
19:00:42|64060.
19:00:42|64060.01
19:00:43|64060.01
19:00:44|64067.99
19:00:45|64080.73
19:00:46|64080.77
19:00:48|64111.71
19:00:48|64087.14
19:00:49|64087.14
19:00:51|64080.78
19:00:51|64087.16
19:00:52|64087.16
19:00:54|64091.42
19:00:54|64091.42
19:00:55|64091.42
19:00:57|64091.42
19:00:58|64084.89
19:01:00|64084.89
19:01:00|64084.89
19:01:01|64061.81
19:01:02|64061.81
19:01:04|64083.17
19:01:06|64107.55
19:01:07|64115.95
19:01:08|64127.98
19:01:08|64167.87
19:01:09|64181.09
19:01:10|64186.69
19:01:12|64176.61
19:01:13|64176.61
19:01:14|64157.44
19:01:15|64147.26
19:01:16|64133.96
19:01:16|64151.06
19:01:17|64153.25
19:01:19|64153.25
19:01:19|64166.38
19:01:20|64144.67
19:01:22|64180.3
19:01:23|64196.15
19:01:23|64172.21
19:01:25|64196.14
19:01:25|64200.71
19:01:27|64218.51
19:01:28|64218.51
19:01:29|64209.87
19:01:30|64190.57
19:01:31|64190.57
19:01:32|64176.61
19:01:33|64211.18
19:01:34|64170.23
19:01:35|64170.23
19:01:36|64157.45
19:01:37|64172.77
19:01:38|64151.06
19:01:39|64151.06
19:01:40|64172.4
19:01:41|64151.06
19:01:42|64151.06
19:01:43|64151.06
19:01:44|64158.61
19:01:45|64138.61
19:01:46|64121.11
19:01:47|64121.57
19:01:48|64147.16
19:01:49|64147.16
19:01:50|64147.16
19:01:51|64147.17
19:01:52|64147.17
19:01:53|64140.78
19:01:54|64134.37
19:01:55|64119.26
19:01:56|64119.26
19:01:57|64140.77
19:01:58|64124.16
19:01:59|64106.34
19:02:00|64106.33
19:02:01|64134.37
19:02:02|64108.48
19:02:03|64108.48
19:02:04|64108.48
19:02:06|64101.51
19:02:07|64161.11
19:02:08|64191.97
19:02:09|64163.84
19:02:11|64170.23
19:02:12|64208.42
19:02:13|64211.37
19:02:14|64211.37
19:02:14|64205.69
19:02:15|64205.69
19:02:16|64205.69
19:02:18|64189.4
19:02:19|64211.15
19:02:20|64222.04
19:02:20|64222.04
19:02:21|64222.04
19:02:23|64217.57
19:02:24|64189.4
19:02:25|64189.4
19:02:26|64204.01
19:02:26|64195.79
19:02:28|64195.79
19:02:29|64222.2
19:02:30|64222.2
19:02:31|64204.6
19:02:32|64204.6
19:02:33|64204.6
19:02:34|64222.22
19:02:35|64222.22
19:02:36|64236.54
19:02:37|64236.54
19:02:38|64236.54
19:02:39|64236.54
19:02:40|64236.54
19:02:41|64236.54
19:02:42|64204.6
19:02:43|64225.06
19:02:44|64236.62
19:02:45|64236.62
19:02:46|64236.62
19:02:47|64204.6
19:02:48|64204.6
19:02:49|64223.98
19:02:50|64236.62
19:02:51|64236.62
19:02:52|64236.62
19:02:53|64236.62
19:02:54|64230.38
19:02:55|64236.63
19:02:56|64236.63
19:02:57|64236.63
19:02:58|64236.63
19:02:59|64208.57
19:03:00|64208.57
19:03:01|64208.57
19:03:02|64208.57
19:03:03|64223.97
19:03:04|64230.37
19:03:05|64230.37
19:03:06|64236.63
19:03:08|64221.35
19:03:09|64227.74
19:03:10|64246.23
19:03:11|64246.23
19:03:12|64246.23
19:03:13|64248.2
19:03:13|64234.12
19:03:15|64227.73
19:03:16|64227.73
19:03:17|64221.41
19:03:18|64221.41
19:03:19|64221.41
19:03:20|64228.13
19:03:21|64248.18
19:03:22|64248.18
19:03:23|64248.18
19:03:24|64248.18
19:03:25|64248.18
19:03:26|64248.18
19:03:27|64250.
19:03:29|64251.25
19:03:29|64231.18
19:03:31|64231.17
19:03:31|64231.17
19:03:33|64200.21
19:03:33|64200.21
19:03:34|64200.21
19:03:35|64211.18
19:03:36|64211.18
19:03:38|64215.6
19:03:39|64205.18
19:03:40|64198.36
19:03:41|64198.36
19:03:42|64198.36
19:03:43|64183.01
19:03:44|64183.01
19:03:45|64185.58
19:03:46|64185.58
19:03:47|64185.58
19:03:48|64203.58
19:03:49|64189.06
19:03:50|64189.06
19:03:51|64189.06
19:03:52|64189.06
19:03:53|64195.79
19:03:54|64202.18
19:03:55|64231.92
19:03:56|64231.92
19:03:57|64231.92
19:03:58|64251.16
19:03:59|64236.77
19:04:00|64236.77
19:04:01|64236.77
19:04:02|64240.51
19:04:03|64238.54
19:04:04|64217.58
19:04:05|64189.38
19:04:07|64167.89
19:04:08|64167.89
19:04:09|64167.89
19:04:11|64185.59
19:04:11|64185.59
19:04:13|64185.59
19:04:13|64168.4
19:04:15|64168.4
19:04:16|64191.98
19:04:16|64191.99
19:04:18|64170.23
19:04:19|64185.56
19:04:20|64167.89
19:04:21|64167.87
19:04:22|64144.66
19:04:23|64159.94
19:04:24|64149.73
19:04:25|64131.89
19:04:25|64166.36
19:04:26|64166.36
19:04:27|64166.36
19:04:29|64166.36
19:04:30|64166.36
19:04:31|64151.26
19:04:32|64169.18
19:04:33|64169.18
19:04:34|64169.18
19:04:35|64151.26
19:04:36|64151.26
19:04:37|64197.65
19:04:38|64230.38
19:04:39|64236.77
19:04:40|64221.33
19:04:41|64221.33
19:04:42|64246.23
19:04:43|64246.23
19:04:44|64248.2
19:04:45|64248.2
19:04:46|64248.2
19:04:47|64248.2
19:04:48|64226.78
19:04:49|64202.18
19:04:50|64195.79
19:04:51|64230.34
19:04:52|64234.65
19:04:53|64208.57
19:04:54|64223.98
19:04:55|64226.07
19:04:56|64226.07
19:04:57|64203.4
19:04:58|64222.88
19:04:59|64222.88
19:05:00|64222.88
19:05:01|64202.18
19:05:02|64202.15
19:05:03|64198.13
19:05:04|64198.13
19:05:05|64181.29
19:05:06|64172.78
19:05:08|64179.19
19:05:09|64150.78
19:05:10|64150.78
19:05:11|64166.38
19:05:12|64167.15
19:05:13|64167.15
19:05:14|64167.71
19:05:15|64179.16
19:05:17|64152.42
19:05:17|64152.42
19:05:19|64172.78
19:05:19|64158.59
19:05:21|64158.59
19:05:22|64153.6
19:05:22|64125.51
19:05:24|64140.78
19:05:24|64147.17
19:05:26|64147.17
19:05:26|64155.81
19:05:27|64155.81
19:05:28|64155.81
19:05:29|64144.66
19:05:31|64154.7
19:05:31|64164.62
19:05:33|64180.89
19:05:33|64172.77
19:05:35|64151.01
19:05:36|64136.38
19:05:37|64166.37
19:05:38|64166.37
19:05:39|64131.88
19:05:40|64131.9
19:05:41|64183.66
19:05:42|64183.66
19:05:43|64157.45
19:05:44|64194.52
19:05:45|64184.76
19:05:46|64184.76
19:05:47|64198.12
19:05:48|64198.12
19:05:49|64196.58
19:05:50|64196.93
19:05:51|64170.23
19:05:52|64170.23
19:05:53|64198.12
19:05:54|64198.12
19:05:55|64190.59
19:05:56|64190.59
19:05:57|64190.59
19:05:58|64190.59
19:05:59|64198.13
19:06:00|64190.59
19:06:01|64198.13
19:06:02|64198.13
19:06:03|64190.58
19:06:04|64190.58
19:06:05|64190.58
19:06:06|64185.57
19:06:08|64144.66
19:06:10|64153.56
19:06:11|64138.28
19:06:12|64159.97
19:06:13|64125.65
19:06:13|64125.65
19:06:15|64125.65
19:06:15|64131.27
19:06:17|64131.27
19:06:17|64125.49
19:06:19|64123.26
19:06:19|64125.5
19:06:20|64125.49
19:06:21|64126.77
19:06:22|64126.77
19:06:23|64126.77
19:06:24|64126.77
19:06:26|64119.
19:06:26|64116.11
19:06:27|64078.7
19:06:29|64078.7
19:06:29|64102.37
19:06:30|64102.37
19:06:31|64085.43
19:06:32|64078.69
19:06:33|64078.23
19:06:34|64070.38
19:06:35|64070.38
19:06:36|64070.38
19:06:37|64070.38
19:06:38|64070.38
19:06:39|64070.38
19:06:41|64050.74
19:06:41|64050.74
19:06:42|64050.74
19:06:43|64050.
19:06:45|64051.64
19:06:45|64056.1
19:06:47|64076.77
19:06:48|64076.77
19:06:49|64089.27
19:06:50|64070.38
19:06:51|64070.38
19:06:52|64070.38
19:06:53|64070.38
19:06:54|64053.08
19:06:55|64070.38
19:06:56|64070.38
19:06:57|64070.38
19:06:58|64070.38
19:06:59|64070.38
19:07:00|64070.38
19:07:01|64050.74
19:07:02|64052.47
19:07:03|64052.47
19:07:04|64042.41
19:07:05|64048.88
19:07:06|64048.88
19:07:07|64046.47
19:07:08|64051.19
19:07:10|64051.94
19:07:11|64051.94
19:07:12|64051.94
19:07:13|64038.38
19:07:14|64038.38
19:07:16|64038.38
19:07:17|64040.63
19:07:18|64043.86
19:07:18|64023.32
19:07:20|64020.18
19:07:20|64025.58
19:07:22|64038.37
19:07:22|64038.37
19:07:24|64004.26
19:07:25|64004.26
19:07:26|64025.56
19:07:27|64025.56
19:07:28|63987.06
19:07:29|63986.93
19:07:30|63950.
19:07:31|63961.58
19:07:32|63961.58
19:07:34|63967.97
19:07:35|63967.97
19:07:35|63967.97
19:07:37|63967.97
19:07:37|63967.97
19:07:39|63967.97
19:07:39|63967.97
19:07:40|63967.97
19:07:41|63961.12
19:07:42|63946.5
19:07:44|63933.79
19:07:44|63923.59
19:07:45|63914.55
19:07:46|63905.9
19:07:48|63932.84
19:07:48|63932.84
19:07:50|63903.72
19:07:52|63901.84
19:07:53|63929.58
19:07:54|63929.58
19:07:55|63927.4
19:07:56|63921.04
19:07:57|63942.37
19:07:58|63942.37
19:07:59|63923.18
19:08:00|63942.37
19:08:01|63961.57
19:08:02|63967.97
19:08:04|63967.64
19:08:04|63993.58
19:08:05|63984.91
19:08:06|63972.13
19:08:07|63959.38
19:08:08|63959.38
19:08:10|63980.77
19:08:12|63927.42
19:08:13|63948.78
19:08:14|63969.9
19:08:15|63946.58
19:08:16|63962.54
19:08:17|63967.98
19:08:19|63971.29
19:08:20|63971.29
19:08:21|63971.29
19:08:22|63943.46
19:08:22|63933.63
19:08:24|63933.63
19:08:25|63933.63
19:08:25|63918.01
19:08:26|63918.01
19:08:28|63918.01
19:08:29|63918.01
19:08:29|63918.02
19:08:31|63948.78
19:08:32|63946.57
19:08:33|63933.11
19:08:33|63933.11
19:08:35|63933.11
19:08:36|63911.99
19:08:37|63910.38
19:08:38|63912.34
19:08:39|63912.34
19:08:40|63914.05
19:08:40|63900.
19:08:42|63900.
19:08:42|63910.37
19:08:44|63910.37
19:08:45|63910.37
19:08:46|63891.98
19:08:46|63891.98
19:08:48|63884.8
19:08:49|63871.8
19:08:50|63871.8
19:08:51|63871.8
19:08:52|63870.01
19:08:53|63870.01
19:08:54|63870.01
19:08:55|63870.01
19:08:56|63870.01
19:08:57|63870.01
19:08:59|63870.01
19:08:59|63865.21
19:09:00|63846.15
19:09:01|63823.3
19:09:02|63823.3
19:09:03|63871.97
19:09:04|63871.97
19:09:05|63865.97
19:09:07|63844.33
19:09:07|63864.94
19:09:09|63864.94
19:09:09|63864.94
19:09:11|63818.49
19:09:12|63818.49
19:09:13|63818.49
19:09:14|63818.49
19:09:15|63851.95
19:09:16|63851.95
19:09:17|63851.95
19:09:18|63824.84
19:09:19|63824.84
19:09:20|63824.84
19:09:21|63824.84
19:09:22|63824.84
19:09:23|63790.
19:09:24|63807.47
19:09:25|63805.86
19:09:26|63710.
19:09:28|63760.72
19:09:29|63760.72
19:09:29|63760.72
19:09:31|63760.72
19:09:32|63700.
19:09:33|63697.55
19:09:33|63679.24
19:09:35|63723.83
19:09:35|63723.84
19:09:37|63717.46
19:09:38|63705.27
19:09:38|63723.83
19:09:40|63717.46
19:09:41|63705.02
19:09:41|63652.83
19:09:43|63652.83
19:09:44|63672.88
19:09:45|63691.09
19:09:46|63704.73
19:09:47|63701.39
19:09:47|63665.84
19:09:48|63666.91
19:09:50|63644.32
19:09:50|63644.32
19:09:52|63642.34
19:09:53|63648.06
19:09:53|63648.06
19:09:54|63641.61
19:09:56|63653.76
19:09:56|63641.62
19:09:58|63600.61
19:09:59|63600.
19:09:59|63600.
19:10:01|63653.43
19:10:02|63614.54
19:10:03|63614.54
19:10:04|63635.11
19:10:05|63635.53
19:10:06|63635.53
19:10:07|63704.73
19:10:08|63667.33
19:10:09|63709.94
19:10:10|63686.4
19:10:11|63710.64
19:10:12|63676.81
19:10:13|63704.5
19:10:14|63711.08
19:10:16|63663.83
19:10:16|63717.46
19:10:17|63717.46
19:10:19|63660.97
19:10:20|63682.49
19:10:21|63609.74
19:10:22|63615.55
19:10:23|63615.55
19:10:24|63701.51
19:10:25|63654.61
19:10:26|63600.05
19:10:27|63627.51
19:10:29|63627.51
19:10:29|63599.32
19:10:30|63583.35
19:10:31|63583.35
19:10:33|63588.52
19:10:34|63593.49
19:10:35|63587.83
19:10:35|63577.
19:10:37|63577.
19:10:37|63577.
19:10:39|63586.72
19:10:40|63586.72
19:10:41|63586.72
19:10:42|63577.
19:10:42|63500.89
19:10:45|63488.21
19:10:45|63441.14
19:10:47|63513.5
19:10:47|63473.88
19:10:48|63485.07
19:10:49|63511.97
19:10:50|63490.67
19:10:51|63448.48
19:10:52|63400.
19:10:53|63408.92
19:10:55|63421.48
19:10:55|63434.18
19:10:56|63416.73
19:10:57|63440.53
19:10:58|63416.73
19:11:00|63421.49
19:11:02|63421.49
19:11:02|63421.07
19:11:03|63410.38
19:11:04|63431.41
19:11:06|63431.41
19:11:06|63391.31
19:11:07|63456.37
19:11:08|63349.31
19:11:10|63353.23
19:11:10|63305.55
19:11:12|63193.28
19:11:14|63332.58
19:11:15|63335.9
19:11:17|63332.5
19:11:18|63394.95
19:11:20|63433.38
19:11:20|63459.27
19:11:21|63401.99
19:11:22|63433.61
19:11:24|63425.71
19:11:25|63404.45
19:11:26|63410.77
19:11:26|63438.63
19:11:27|63405.35
19:11:28|63436.04
19:11:29|63423.33
19:11:31|63423.33
19:11:31|63436.03
19:11:33|63423.33
19:11:34|63442.36
19:11:34|63442.35
19:11:35|63470.94
19:11:36|63470.97
19:11:38|63500.
19:11:38|63507.4
19:11:40|63488.81
19:11:40|63536.41
19:11:41|63555.38
19:11:42|63530.84
19:11:43|63537.17
19:11:44|63537.17
19:11:46|63524.63
19:11:47|63559.63
19:11:47|63549.81
19:11:49|63550.01
19:11:49|63582.87
19:11:51|63582.87
19:11:51|63609.74
19:11:52|63605.63
19:11:53|63582.04
19:11:54|63544.63
19:11:55|63593.18
19:11:57|63608.91
19:11:57|63614.59
19:11:59|63629.25
19:12:00|63619.32
19:12:00|63618.33
19:12:01|63590.76
19:12:02|63590.76
19:12:03|63547.39
19:12:04|63598.01
19:12:05|63599.29
19:12:07|63575.08
19:12:08|63562.44
19:12:09|63605.63
19:12:10|63593.07
19:12:11|63640.
19:12:12|63625.66
19:12:13|63613.03
19:12:14|63631.97
19:12:15|63643.04
19:12:16|63634.99
19:12:17|63634.99
19:12:18|63665.26
19:12:19|63673.26
19:12:20|63632.6
19:12:21|63643.69
19:12:22|63656.42
19:12:23|63640.28
19:12:24|63650.95
19:12:25|63673.26
19:12:26|63638.29
19:12:27|63638.29
19:12:28|63663.81
19:12:29|63663.81
19:12:30|63649.68
19:12:31|63663.66
19:12:32|63663.66
19:12:33|63656.42
19:12:34|63634.54
19:12:35|63656.43
19:12:36|63619.34
19:12:37|63619.34
19:12:38|63619.34
19:12:40|63662.78
19:12:40|63662.78
19:12:41|63674.93
19:12:43|63657.25
19:12:43|63675.48
19:12:44|63675.48
19:12:45|63644.61
19:12:46|63644.61
19:12:47|63631.96
19:12:48|63638.6
19:12:49|63643.74
19:12:50|63662.79
19:12:51|63662.79
19:12:53|63662.79
19:12:53|63662.79
19:12:55|63677.21
19:12:56|63668.5
19:12:57|63668.5
19:12:57|63668.5
19:12:58|63663.57
19:13:00|63679.06
19:13:00|63722.21
19:13:01|63722.22
19:13:02|63695.16
19:13:03|63664.47
19:13:05|63650.93
19:13:06|63650.93
19:13:06|63650.93
19:13:07|63609.74
19:13:08|63590.26
19:13:10|63587.73
19:13:11|63605.2
19:13:12|63624.69
19:13:13|63624.69
19:13:15|63574.3
19:13:17|63576.86
19:13:18|63545.03
19:13:19|63501.58
19:13:21|63491.33
19:13:21|63529.44
19:13:22|63532.37
19:13:24|63532.37
19:13:24|63525.19
19:13:25|63563.55
19:13:26|63563.56
19:13:27|63609.74
19:13:28|63606.7
19:13:30|63600.36
19:13:30|63595.25
19:13:31|63594.06
19:13:33|63581.41
19:13:33|63606.68
19:13:35|63611.97
19:13:37|63605.62
19:13:37|63605.62
19:13:38|63629.71
19:13:39|63640.
19:13:40|63640.
19:13:41|63632.33
19:13:43|63645.33
19:13:44|63629.45
19:13:45|63637.35
19:13:46|63656.44
19:13:46|63656.44
19:13:47|63638.29
19:13:48|63649.7
19:13:50|63632.68
19:13:50|63628.68
19:13:51|63613.01
19:13:53|63613.01
19:13:54|63655.75
19:13:54|63643.74
19:13:55|63619.32
19:13:56|63619.32
19:13:58|63619.32
19:13:58|63594.06
19:13:59|63624.69
19:14:00|63625.29
19:14:01|63601.33
19:14:02|63601.33
19:14:03|63585.22
19:14:04|63618.33
19:14:06|63611.99
19:14:07|63582.87
19:14:08|63580.23
19:14:09|63580.23
19:14:10|63580.23
19:14:11|63580.23
19:14:12|63600.98
19:14:13|63563.56
19:14:14|63550.02
19:14:15|63572.62
19:14:16|63551.71
19:14:17|63540.32
19:14:18|63561.18
19:14:19|63577.23
19:14:20|63580.73
19:14:21|63554.4
19:14:22|63562.84
19:14:24|63562.84
19:14:24|63551.02
19:14:25|63558.15
19:14:27|63558.15
19:14:27|63570.88
19:14:29|63570.88
19:14:29|63561.17
19:14:31|63561.17
19:14:32|63539.08
19:14:33|63557.6
19:14:34|63557.6
19:14:35|63550.45
19:14:36|63527.83
19:14:37|63542.13
19:14:38|63542.13
19:14:39|63527.82
19:14:40|63513.75
19:14:41|63535.78
19:14:42|63513.74
19:14:43|63500.01
19:14:44|63516.73
19:14:45|63494.05
19:14:47|63482.15
19:14:47|63491.34
19:14:49|63497.03
19:14:50|63497.03
19:14:51|63497.03
19:14:52|63497.03
19:14:53|63497.03
19:14:54|63462.95
19:14:55|63444.69
19:14:56|63444.68
19:14:57|63416.12
19:14:58|63415.17
19:14:59|63425.88
19:15:00|63425.88
19:15:01|63446.87
19:15:02|63446.87
19:15:03|63446.87
19:15:04|63446.47
19:15:05|63446.47
19:15:06|63494.05
19:15:07|63494.05
19:15:08|63452.57
19:15:09|63440.87
19:15:10|63424.61
19:15:11|63427.1
19:15:12|63427.84
19:15:13|63400.
19:15:14|63375.08
19:15:15|63372.23
19:15:16|63345.
19:15:18|63313.73
19:15:18|63305.55
19:15:19|63326.24
19:15:20|63326.24
19:15:22|63326.24
19:15:22|63338.94
19:15:23|63332.59
19:15:24|63341.22
19:15:26|63345.5
19:15:27|63345.5
19:15:28|63330.57
19:15:29|63332.28
19:15:31|63300.
19:15:32|63310.11
19:15:33|63285.98
19:15:33|63315.59
19:15:35|63319.89
19:15:36|63351.77
19:15:36|63383.37
19:15:38|63391.06
19:15:39|63408.53
19:15:40|63399.17
19:15:41|63399.17
19:15:42|63382.69
19:15:43|63376.74
19:15:44|63376.49
19:15:45|63376.49
19:15:47|63376.49
19:15:47|63376.49
19:15:48|63359.29
19:15:50|63332.53
19:15:50|63351.64
19:15:51|63351.64
19:15:53|63332.51
19:15:53|63332.51
19:15:54|63332.51
19:15:55|63342.46
19:15:56|63342.46
19:15:57|63335.39
19:15:58|63357.99
19:15:59|63357.99
19:16:01|63357.99
19:16:01|63364.34
19:16:02|63369.85
19:16:03|63373.72
19:16:05|63373.72
19:16:05|63408.53
19:16:06|63408.53
19:16:08|63418.54
19:16:08|63418.54
19:16:09|63424.59
19:16:11|63444.43
19:16:11|63418.23
19:16:12|63399.15
19:16:13|63385.12
19:16:15|63394.7
19:16:15|63394.7
19:16:17|63394.7
19:16:17|63383.38
19:16:19|63386.78
19:16:20|63386.78
19:16:21|63427.81
19:16:23|63424.59
19:16:23|63418.24
19:16:24|63418.24
19:16:25|63444.43
19:16:26|63444.43
19:16:27|63421.82
19:16:29|63422.72
19:16:30|63415.13
19:16:31|63380.08
19:16:32|63408.78
19:16:33|63408.78
19:16:33|63337.79
19:16:35|63332.5
19:16:36|63316.88
19:16:37|63331.96
19:16:37|63370.68
19:16:38|63325.97
19:16:39|63373.67
19:16:41|63316.88
19:16:41|63329.19
19:16:43|63329.19
19:16:44|63329.19
19:16:45|63329.19
19:16:45|63329.2
19:16:47|63327.44
19:16:47|63327.44
19:16:49|63324.84
19:16:50|63324.84
19:16:52|63337.79
19:16:53|63341.92
19:16:54|63316.48
19:16:55|63356.22
19:16:56|63356.22
19:16:58|63356.22
19:16:58|63345.28
19:17:00|63345.28
19:17:01|63338.94
19:17:02|63338.94
19:17:03|63335.56
19:17:04|63335.56
19:17:05|63322.83
19:17:06|63300.02
19:17:07|63300.02
19:17:08|63300.02
19:17:09|63300.02
19:17:10|63300.02
19:17:11|63285.97
19:17:12|63285.98
19:17:13|63281.78
19:17:14|63267.06
19:17:15|63267.06
19:17:16|63250.32
19:17:17|63281.77
19:17:18|63281.77
19:17:20|63281.01
19:17:21|63281.01
19:17:22|63265.61
19:17:23|63294.48
19:17:24|63281.78
19:17:25|63261.48
19:17:26|63247.65
19:17:27|63200.01
19:17:28|63189.76
19:17:29|63173.83
19:17:30|63093.88
19:17:31|63161.14
19:17:32|63185.02
19:17:34|63185.02
19:17:34|63170.59
19:17:35|63151.13
19:17:37|63132.98
19:17:37|63173.84
19:17:38|63173.84
19:17:40|63128.35
19:17:40|63071.54
19:17:42|63071.54
19:17:42|63030.
19:17:43|63000.
19:17:44|62996.27
19:17:45|62986.01
19:17:46|63002.39
19:17:48|63002.22
19:17:49|63015.09
19:17:49|62962.69
19:17:50|62913.33
19:17:51|62900.
19:17:52|62932.53
19:17:54|62826.23
19:17:55|62869.09
19:17:56|62808.32
19:17:57|62840.9
19:17:58|62808.32
19:17:59|62833.53
19:18:00|62814.04
19:18:00|62888.88
19:18:02|62971.61
19:18:03|62901.82
19:18:04|62888.88
19:18:04|62916.39
19:18:05|62894.86
19:18:07|62894.86
19:18:08|62815.76
19:18:09|62891.27
19:18:10|62923.36
19:18:11|62910.42
19:18:12|62912.68
19:18:13|62815.76
19:18:14|62880.46
19:18:15|62926.81
19:18:16|62960.15
19:18:17|63000.
19:18:18|62974.5
19:18:19|63125.56
19:18:21|63027.77
19:18:21|63165.07
19:18:23|63172.36
19:18:24|62955.99
19:18:24|62955.99
19:18:26|62989.42
19:18:27|62930.03
19:18:28|62930.03
19:18:29|62927.66
19:18:30|62999.83
19:18:31|62869.72
19:18:32|62895.58
19:18:33|62907.53
19:18:34|62901.24
19:18:35|62927.08
19:18:36|62893.89
19:18:37|62880.15
19:18:38|62848.41
19:18:39|62820.51
19:18:40|62848.41
19:18:41|62893.89
19:18:42|62750.
19:18:44|62775.75
19:18:44|62820.51
19:18:45|62725.2
19:18:46|62650.
19:18:47|62741.02
19:18:48|62741.02
19:18:49|62621.64
19:18:50|62777.41
19:18:51|62621.64
19:18:53|62694.95
19:18:53|62752.01
19:18:55|62777.41
19:18:55|62750.
19:18:56|62752.01
19:18:57|62621.64
19:18:58|62717.38
19:18:59|62773.81
19:19:01|62767.57
19:19:01|62767.57
19:19:02|62633.69
19:19:04|62608.29
19:19:04|62649.51
19:19:05|62600.
19:19:06|62777.41
19:19:07|62608.29
19:19:09|62660.96
19:19:09|62622.78
19:19:11|62561.23
19:19:12|62608.3
19:19:13|62696.93
19:19:14|62703.73
19:19:15|62591.98
19:19:16|62589.83
19:19:17|62605.04
19:19:18|62749.53
19:19:19|62759.52
19:19:20|62703.99
19:19:21|62759.52
19:19:23|62696.93
19:19:24|62659.7
19:19:24|62684.4
19:19:26|62684.4
19:19:27|62786.82
19:19:29|62703.18
19:19:29|62820.5
19:19:31|62802.02
19:19:31|62799.4
19:19:32|62734.17
19:19:33|62823.37
19:19:34|62871.85
19:19:35|62936.68
19:19:36|62861.92
19:19:37|62861.92
19:19:39|62802.02
19:19:39|62861.92
19:19:40|62858.59
19:19:41|62861.92
19:19:43|62933.91
19:19:43|62933.92
19:19:45|62858.59
19:19:45|62994.36
19:19:47|62858.59
19:19:47|62953.01
19:19:49|62994.16
19:19:50|62963.41
19:19:50|62908.48
19:19:51|62914.37
19:19:52|62913.56
19:19:53|62933.97
19:19:54|62850.
19:19:56|62929.22
19:19:56|62917.61
19:19:58|62820.86
19:19:58|62945.01
19:19:59|62956.41
19:20:00|62956.41
19:20:01|62894.43
19:20:03|62956.41
19:20:04|62875.84
19:20:05|62945.01
19:20:06|63013.64
19:20:07|62960.38
19:20:08|63026.49
19:20:09|63022.36
19:20:10|62960.38
19:20:11|63026.78
19:20:12|63013.64
19:20:13|62984.34
19:20:14|63022.36
19:20:15|63134.6
19:20:16|63127.42
19:20:17|63132.28
19:20:18|63127.42
19:20:19|63083.4
19:20:20|63083.4
19:20:21|63131.44
19:20:23|63134.62
19:20:24|63134.62
19:20:24|63134.62
19:20:25|63107.37
19:20:27|63159.79
19:20:28|62984.33
19:20:28|63159.79
19:20:29|63159.79
19:20:30|63160.
19:20:32|63159.79
19:20:32|63172.28
19:20:34|63170.28
19:20:35|63148.19
19:20:36|63172.28
19:20:37|63140.01
19:20:38|63157.69
19:20:39|63170.26
19:20:40|63170.26
19:20:41|63126.76
19:20:42|63149.73
19:20:43|63138.82
19:20:44|63109.35
19:20:45|63138.83
19:20:46|63094.96
19:20:47|63113.65
19:20:48|63113.45
19:20:49|63106.04
19:20:50|63106.04
19:20:51|63110.42
19:20:52|63103.67
19:20:53|63103.67
19:20:54|63103.67
19:20:56|63135.45
19:20:56|63142.28
19:20:58|63114.85
19:20:59|63103.35
19:21:00|63113.67
19:21:00|63138.82
19:21:01|63127.43
19:21:02|63127.43
19:21:03|63095.98
19:21:05|63095.98
19:21:06|63095.98
19:21:06|63089.68
19:21:08|63089.68
19:21:09|63113.65
19:21:10|63126.25
19:21:11|63126.25
19:21:12|63126.25
19:21:13|63125.41
19:21:13|63125.41
19:21:15|63125.41
19:21:15|63125.41
19:21:17|63121.14
19:21:17|63135.55
19:21:19|63157.66
19:21:19|63157.66
19:21:20|63200.
19:21:23|63200.
19:21:24|63150.04
19:21:24|63155.88
19:21:26|63151.41
19:21:27|63132.52
19:21:28|63145.1
19:21:29|63145.1
19:21:31|63119.96
19:21:32|63100.
19:21:32|63050.01
19:21:34|63050.01
19:21:34|63050.01
19:21:36|63050.01
19:21:36|63050.
19:21:37|63068.04
19:21:38|63113.67
19:21:39|63094.77
19:21:40|63088.5
19:21:41|63058.23
19:21:42|63058.23
19:21:43|63058.23
19:21:44|63058.23
19:21:45|63058.23
19:21:46|63058.23
19:21:48|63094.4
19:21:49|63094.4
19:21:49|63094.4
19:21:51|63076.35
19:21:52|63088.5
19:21:52|63088.5
19:21:54|63064.49
19:21:54|63088.5
19:21:55|63088.5
19:21:57|63088.5
19:21:57|63088.5
19:21:58|63088.5
19:22:00|63088.5
19:22:00|63080.51
19:22:02|63106.56
19:22:02|63113.63
19:22:03|63074.51
19:22:04|63064.19
19:22:05|63064.19
19:22:07|63098.65
19:22:07|63120.49
19:22:09|63120.51
19:22:09|63161.14
19:22:10|63124.69
19:22:11|63124.68
19:22:13|63095.53
19:22:13|63095.53
19:22:14|63084.2
19:22:15|63103.03
19:22:16|63082.96
19:22:18|63064.53
19:22:19|63101.08
19:22:20|63083.4
19:22:21|63083.4
19:22:21|63097.51
19:22:23|63118.6
19:22:25|63151.41
19:22:25|63157.7
19:22:27|63190.69
19:22:28|63209.1
19:22:29|63188.31
19:22:30|63202.63
19:22:32|63216.76
19:22:32|63196.6
19:22:33|63196.6
19:22:35|63225.65
19:22:36|63209.2
19:22:37|63233.17
19:22:38|63233.17
19:22:39|63233.17
19:22:40|63204.77
19:22:41|63204.77
19:22:42|63204.77
19:22:43|63235.99
19:22:44|63239.42
19:22:45|63221.76
19:22:46|63240.28
19:22:47|63244.73
19:22:48|63244.73
19:22:49|63240.65
19:22:50|63249.55
19:22:51|63249.55
19:22:52|63249.55
19:22:53|63249.55
19:22:54|63225.76
19:22:55|63233.17
19:22:56|63249.55
19:22:57|63249.55
19:22:58|63249.55
19:23:00|63243.55
19:23:00|63249.48
19:23:02|63249.48
19:23:03|63225.71
19:23:04|63220.59
19:23:04|63225.36
19:23:05|63208.02
19:23:07|63220.59
19:23:07|63200.01
19:23:08|63233.18
19:23:09|63220.59
19:23:11|63169.23
19:23:11|63201.72
19:23:13|63201.72
19:23:14|63201.72
19:23:15|63208.01
19:23:15|63208.01
19:23:17|63193.13
19:23:18|63193.13
19:23:19|63193.13
19:23:20|63193.13
19:23:21|63163.08
19:23:22|63110.94
19:23:23|63089.69
19:23:24|63114.26
19:23:25|63114.26
19:23:26|63114.26
19:23:27|63095.76
19:23:28|63078.57
19:23:30|63086.8
19:23:31|63095.34
19:23:32|63084.14
19:23:33|63084.14
19:23:34|63070.65
19:23:35|63070.65
19:23:36|63070.65
19:23:37|63070.65
19:23:38|63095.63
19:23:40|63095.63
19:23:40|63095.63
19:23:41|63054.82
19:23:43|63027.45
19:23:43|62975.07
19:23:45|62959.73
19:23:46|62940.69
19:23:46|62987.86
19:23:48|63006.73
19:23:48|63019.32
19:23:50|63019.32
19:23:50|63019.31
19:23:52|63019.31
19:23:52|63030.6
19:23:54|63008.54
19:23:55|63014.2
19:23:56|63006.72
19:23:57|63006.72
19:23:58|63006.72
19:23:59|63006.73
19:24:00|63009.59
19:24:01|63025.61
19:24:02|63025.61
19:24:03|63000.
19:24:04|63000.
19:24:05|62970.18
19:24:06|62931.03
19:24:07|62893.06
19:24:08|62887.9
19:24:09|62968.99
19:24:10|62971.07
19:24:12|62928.59
19:24:13|62932.43
19:24:14|62926.16
19:24:15|62968.99
19:24:16|62932.46
19:24:17|62927.71
19:24:18|62928.49
19:24:18|62928.49
19:24:19|62928.49
19:24:21|62913.34
19:24:22|62906.08
19:24:23|62892.89
19:24:23|62893.51
19:24:25|62892.39
19:24:27|62934.62
19:24:27|62936.15
19:24:29|62875.83
19:24:29|62839.1
19:24:30|62839.1
19:24:31|62899.8
19:24:32|62899.8
19:24:34|62899.8
19:24:35|62899.8
19:24:36|62879.53
19:24:37|62894.7
19:24:39|62883.14
19:24:40|62888.4
19:24:41|62888.4
19:24:42|62909.74
19:24:43|62889.23
19:24:44|62931.27
19:24:45|62924.96
19:24:46|62858.5
19:24:46|62894.69
19:24:48|62918.67
19:24:49|62910.27
19:24:50|62910.27
19:24:50|62919.85
19:24:51|62907.28
19:24:53|62907.27
19:24:53|62904.35
19:24:56|62940.67
19:24:56|62934.92
19:24:57|62934.92
19:24:58|62940.66
19:25:00|62919.88
19:25:00|62924.96
19:25:01|62924.96
19:25:03|62924.96
19:25:04|62944.28
19:25:05|62988.71
19:25:07|62988.72
19:25:07|62988.72
19:25:08|62988.72
19:25:09|63065.23
19:25:10|63038.17
19:25:11|62995.35
19:25:12|62995.35
19:25:13|62995.35
19:25:14|62995.35
19:25:15|63031.93
19:25:16|63031.93
19:25:19|63031.93
19:25:19|62984.09
19:25:20|62950.
19:25:22|62937.53
19:25:22|62943.82
19:25:23|62943.82
19:25:24|62950.12
19:25:25|62950.12
19:25:26|62894.95
19:25:27|62898.91
19:25:29|62912.38
19:25:30|62920.45
19:25:31|62920.45
19:25:32|62964.96
19:25:33|62984.79
19:25:34|62981.57
19:25:35|62989.79
19:25:36|62970.98
19:25:37|62982.77
19:25:38|63013.03
19:25:39|62987.67
19:25:40|62989.05
19:25:41|62995.34
19:25:42|62965.6
19:25:43|63009.55
19:25:44|63000.45
19:25:45|62989.35
19:25:46|62989.35
19:25:47|63069.62
19:25:48|63041.91
19:25:49|63041.91
19:25:50|63041.91
19:25:51|63055.9
19:25:52|63072.91
19:25:53|63041.22
19:25:54|63094.5
19:25:55|63098.5
19:25:56|63098.5
19:25:57|63088.5
19:25:58|63069.84
19:26:00|63097.91
19:26:00|63097.91
19:26:01|63144.7
19:26:03|63147.62
19:26:04|63116.28
19:26:05|63052.58
19:26:06|63112.91
19:26:07|63066.41
19:26:08|63119.95
19:26:08|63119.95
19:26:10|63119.95
19:26:10|63119.95
19:26:11|63147.63
19:26:12|63147.63
19:26:14|63147.63
19:26:14|63148.25
19:26:16|63112.16
19:26:17|63130.17
19:26:18|63113.78
19:26:19|63066.43
19:26:20|63066.43
19:26:21|63078.22
19:26:21|63094.78
19:26:22|63088.5
19:26:23|63088.5
19:26:24|63118.56
19:26:26|63079.09
19:26:27|63072.71
19:26:29|63067.83
19:26:29|63060.43
19:26:31|63081.4
19:26:32|63107.37
19:26:33|63107.37
19:26:34|63119.95
19:26:35|63151.41
19:26:36|63164.93
19:26:37|63169.23
19:26:38|63166.66
19:26:39|63157.7
19:26:40|63163.98
19:26:41|63142.26
19:26:43|63163.98
19:26:44|63163.98
19:26:44|63163.98
19:26:45|63170.27
19:26:46|63170.27
19:26:48|63170.27
19:26:49|63170.27
19:26:50|63170.27
19:26:51|63170.27
19:26:52|63170.27
19:26:53|63170.27
19:26:54|63170.27
19:26:54|63181.23
19:26:56|63181.23
19:26:56|63176.57
19:26:58|63171.67
19:26:59|63141.53
19:27:00|63164.02
19:27:00|63164.02
19:27:01|63164.02
19:27:02|63186.55
19:27:04|63196.3
19:27:05|63196.3
19:27:06|63200.
19:27:06|63200.84
19:27:08|63180.24
19:27:09|63194.84
19:27:10|63201.71
19:27:11|63201.71
19:27:11|63181.67
19:27:12|63201.73
19:27:14|63201.73
19:27:15|63202.1
19:27:16|63202.1
19:27:17|63202.12
19:27:18|63202.12
19:27:19|63202.12
19:27:20|63202.12
19:27:21|63208.48
19:27:22|63179.8
19:27:23|63201.72
19:27:24|63201.72
19:27:25|63209.09
19:27:26|63209.09
19:27:27|63209.09
19:27:28|63209.09
19:27:30|63208.01
19:27:31|63208.01
19:27:32|63193.35
19:27:34|63182.29
19:27:34|63189.13
19:27:35|63176.57
19:27:37|63183.13
19:27:38|63183.13
19:27:38|63176.57
19:27:40|63155.34
19:27:41|63175.74
19:27:41|63209.1
19:27:42|63193.17
19:27:44|63209.74
19:27:44|63186.09
19:27:46|63170.02
19:27:47|63209.75
19:27:48|63209.75
19:27:49|63209.75
19:27:51|63209.75
19:27:51|63208.02
19:27:52|63232.75
19:27:53|63235.53
19:27:55|63209.09
19:27:55|63226.89
19:27:57|63226.88
19:27:57|63160.91
19:27:59|63160.91
19:27:59|63195.14
19:28:01|63220.58
19:28:01|63220.58
19:28:02|63203.67
19:28:04|63195.43
19:28:04|63208.02
19:28:05|63248.63
19:28:06|63233.17
19:28:07|63233.17
19:28:08|63208.01
19:28:10|63201.72
19:28:10|63201.72
19:28:11|63201.72
19:28:12|63220.57
19:28:13|63222.85
19:28:14|63220.59
19:28:15|63245.77
19:28:16|63231.93
19:28:17|63192.41
19:28:18|63193.28
19:28:19|63183.22
19:28:20|63169.61
19:28:21|63169.61
19:28:22|63184.65
19:28:23|63190.04
19:28:24|63161.2
19:28:25|63161.2
19:28:26|63173.51
19:28:27|63201.67
19:28:28|63201.67
19:28:30|63201.67
19:28:31|63201.67
19:28:32|63237.97
19:28:34|63220.59
19:28:34|63220.59
19:28:36|63193.
19:28:37|63248.63
19:28:37|63248.63
19:28:39|63249.55
19:28:40|63231.8
19:28:41|63231.8
19:28:42|63249.
19:28:43|63249.
19:28:44|63250.
19:28:45|63250.
19:28:46|63250.
19:28:47|63250.
19:28:48|63257.96
19:28:49|63261.7
19:28:50|63261.7
19:28:52|63261.72
19:28:52|63261.72
19:28:53|63261.72
19:28:54|63261.72
19:28:55|63274.36
19:28:56|63274.36
19:28:57|63274.36
19:28:58|63274.36
19:28:59|63274.36
19:29:01|63274.36
19:29:01|63274.36
19:29:03|63274.36
19:29:03|63274.36
19:29:04|63223.24
19:29:06|63223.24
19:29:07|63214.13
19:29:08|63230.21
19:29:09|63252.38
19:29:10|63252.38
19:29:10|63252.38
19:29:12|63230.24
19:29:12|63222.31
19:29:13|63222.31
19:29:14|63223.91
19:29:15|63252.05
19:29:17|63258.32
19:29:17|63249.12
19:29:19|63255.41
19:29:20|63255.41
19:29:21|63255.41
19:29:22|63255.41
19:29:23|63229.03
19:29:23|63242.81
19:29:25|63242.81
19:29:26|63242.81
19:29:27|63238.12
19:29:28|63238.12
19:29:29|63233.18
19:29:30|63233.18
19:29:31|63233.18
19:29:33|63252.05
19:29:34|63253.23
19:29:35|63253.23
19:29:36|63253.23
19:29:37|63253.23
19:29:38|63258.33
19:29:39|63223.91
19:29:39|63268.47
19:29:41|63268.47
19:29:42|63249.11
19:29:43|63249.11
19:29:44|63260.77
19:29:45|63260.77
19:29:46|63260.77
19:29:47|63260.77
19:29:48|63260.77
19:29:49|63247.32
19:29:50|63247.32
19:29:51|63247.32
19:29:52|63247.32
19:29:53|63256.28
19:29:54|63256.28
19:29:55|63266.08
19:29:56|63255.4
19:29:57|63270.91
19:29:59|63275.01
19:29:59|63275.01
19:30:01|63275.01
19:30:02|63289.3
19:30:03|63289.55
19:30:04|63270.91
19:30:06|63262.71
19:30:06|63250.26
19:30:07|63253.15
19:30:09|63253.15
19:30:10|63294.8
19:30:10|63300.
19:30:11|63302.55
19:30:12|63294.
19:30:13|63294.
19:30:14|63247.45
19:30:15|63190.
19:30:16|63217.8
19:30:18|63223.02
19:30:18|63245.73
19:30:20|63245.73
19:30:20|63221.81
19:30:21|63202.49
19:30:22|63202.49
19:30:23|63193.98
19:30:24|63196.15
19:30:26|63186.81
19:30:27|63184.
19:30:28|63191.68
19:30:29|63191.68
19:30:29|63195.24
19:30:31|63195.24
19:30:33|63189.05
19:30:34|63189.04
19:30:35|63201.71
19:30:37|63182.86
19:30:37|63182.86
19:30:39|63172.19
19:30:41|63151.83
19:30:41|63151.04
19:30:43|63145.12
19:30:44|63110.
19:30:44|63117.45
19:30:45|63138.83
19:30:46|63151.4
19:30:48|63129.73
19:30:48|63138.81
19:30:49|63138.81
19:30:51|63111.19
19:30:51|63138.36
19:30:52|63138.36
19:30:53|63138.36
19:30:55|63142.27
19:30:56|63135.7
19:30:57|63135.7
19:30:58|63118.04
19:30:59|63151.39
19:31:00|63145.1
19:31:01|63134.1
19:31:02|63138.98
19:31:03|63163.99
19:31:04|63196.3
19:31:05|63233.18
19:31:06|63270.92
19:31:07|63252.19
19:31:08|63264.62
19:31:10|63226.81
19:31:10|63227.14
19:31:11|63230.23
19:31:12|63258.33
19:31:13|63319.57
19:31:15|63302.35
19:31:16|63291.49
19:31:17|63280.61
19:31:18|63280.61
19:31:19|63280.61
19:31:20|63280.61
19:31:21|63319.56
19:31:22|63298.73
19:31:23|63298.73
19:31:24|63280.6
19:31:25|63306.92
19:31:26|63325.5
19:31:27|63323.6
19:31:28|63323.6
19:31:29|63325.5
19:31:30|63325.5
19:31:31|63325.5
19:31:32|63325.5
19:31:34|63325.5
19:31:35|63308.62
19:31:37|63293.41
19:31:38|63300.87
19:31:38|63300.87
19:31:40|63301.67
19:31:40|63325.89
19:31:43|63309.16
19:31:43|63325.9
19:31:44|63325.89
19:31:45|63325.97
19:31:47|63325.97
19:31:48|63325.97
19:31:48|63325.97
19:31:50|63312.8
19:31:50|63275.23
19:31:52|63289.79
19:31:53|63314.95
19:31:54|63314.93
19:31:56|63314.93
19:31:57|63314.3
19:31:57|63326.08
19:31:58|63326.08
19:31:59|63326.08
19:32:00|63300.83
19:32:01|63314.94
19:32:02|63314.13
19:32:03|63296.08
19:32:04|63275.22
19:32:06|63296.07
19:32:07|63296.07
19:32:07|63242.83
19:32:08|63293.9
19:32:10|63277.2
19:32:10|63277.2
19:32:11|63256.73
19:32:12|63270.91
19:32:13|63216.76
19:32:15|63236.9
19:32:15|63164.93
19:32:17|63208.02
19:32:18|63208.02
19:32:18|63208.02
19:32:19|63208.02
19:32:21|63208.02
19:32:21|63189.15
19:32:23|63188.58
19:32:24|63160.91
19:32:25|63160.01
19:32:26|63160.01
19:32:27|63116.8
19:32:28|63123.86
19:32:28|63123.12
19:32:29|63123.12
19:32:31|63126.23
19:32:31|63106.18
19:32:32|63132.52
19:32:34|63135.76
19:32:36|63135.76
19:32:36|63143.45
19:32:37|63118.86
19:32:39|63085.73
19:32:40|63106.33
19:32:40|63081.89
19:32:41|63070.65
19:32:43|63070.65
19:32:44|63135.06
19:32:45|63113.65
19:32:46|63101.08
19:32:47|63088.49
19:32:48|63088.5
19:32:49|63088.5
19:32:49|63027.77
19:32:51|63049.33
19:32:52|63045.39
19:32:52|63094.99
19:32:53|63094.99
19:32:55|63094.99
19:32:55|63057.06
19:32:57|63057.06
19:32:58|63069.62
19:32:59|63069.62
19:33:00|63069.62
19:33:01|63016.
19:33:02|63015.99
19:33:03|63032.75
19:33:04|63010.8
19:33:05|63010.8
19:33:06|62950.19
19:33:08|63004.03
19:33:08|62946.82
19:33:09|62945.14
19:33:10|62956.41
19:33:11|62950.12
19:33:12|62910.
19:33:13|62907.76
19:33:15|62871.85
19:33:16|62912.38
19:33:16|62940.9
19:33:17|62940.9
19:33:18|62926.75
19:33:19|62883.7
19:33:20|62883.7
19:33:21|62883.7
19:33:22|62883.7
19:33:24|62883.7
19:33:24|62924.94
19:33:25|62924.94
19:33:26|62883.7
19:33:27|62883.7
19:33:28|62871.39
19:33:29|62887.23
19:33:30|62864.81
19:33:31|62911.25
19:33:33|62941.12
19:33:33|62924.25
19:33:35|62921.5
19:33:37|62927.81
19:33:38|62984.08
19:33:39|62984.08
19:33:41|62965.63
19:33:42|62979.33
19:33:42|62965.6
19:33:43|62965.6
19:33:45|62946.73
19:33:45|62953.01
19:33:47|62971.9
19:33:47|62971.89
19:33:48|63006.93
19:33:50|63006.93
19:33:50|63006.93
19:33:51|63006.73
19:33:52|62973.49
19:33:54|62973.49
19:33:54|63011.19
19:33:56|63011.19
19:33:57|63019.31
19:33:58|63015.67
19:33:58|62999.03
19:34:00|63000.43
19:34:01|62971.94
19:34:01|62992.46
19:34:03|63015.42
19:34:04|63050.77
19:34:04|63031.89
19:34:06|63003.4
19:34:07|62982.63
19:34:08|62896.85
19:34:09|62963.41
19:34:10|62963.41
19:34:11|62902.56
19:34:12|62883.79
19:34:13|62883.78
19:34:14|62851.74
19:34:15|62848.2
19:34:16|62864.95
19:34:17|62880.93
19:34:18|62870.9
19:34:20|62874.5
19:34:20|62874.5
19:34:21|62899.81
19:34:22|62874.64
19:34:23|62845.34
19:34:24|62820.69
19:34:25|62864.16
19:34:27|62864.16
19:34:27|62864.16
19:34:29|62881.25
19:34:29|62855.07
19:34:31|62873.57
19:34:31|62864.8
19:34:33|62865.23
19:34:34|62887.2
19:34:35|62865.75
19:34:36|62932.64
19:34:38|62932.63
19:34:38|62913.34
19:34:39|62920.97
19:34:40|62920.97
19:34:42|62908.9
19:34:43|62908.9
19:34:43|62908.9
19:34:44|62898.66
19:34:46|62871.11
19:34:47|62876.59
19:34:48|62877.83
19:34:49|62877.41
19:34:50|62912.39
19:34:51|62877.41
19:34:52|62899.8
19:34:52|62890.
19:34:54|62877.44
19:34:55|62860.31
19:34:56|62871.11
19:34:57|62871.67
19:34:58|62845.9
19:34:59|62845.9
19:35:00|62840.
19:35:01|62803.76
19:35:02|62775.
19:35:03|62792.88
19:35:04|62832.32
19:35:05|62899.81
19:35:06|62899.81
19:35:07|62854.86
19:35:08|62888.45
19:35:09|62797.77
19:35:10|62781.04
19:35:11|62811.74
19:35:12|62764.02
19:35:13|62763.49
19:35:14|62781.56
19:35:15|62777.47
19:35:16|62777.87
19:35:17|62759.63
19:35:18|62759.63
19:35:19|62740.03
19:35:20|62740.03
19:35:21|62730.27
19:35:22|62718.63
19:35:23|62721.58
19:35:24|62721.59
19:35:25|62726.21
19:35:26|62726.21
19:35:27|62686.84
19:35:28|62682.13
19:35:29|62670.37
19:35:30|62621.82
19:35:31|62641.9
19:35:32|62688.66
19:35:33|62621.82
19:35:34|62667.08
19:35:35|62621.59
19:35:36|62636.09
19:35:38|62606.51
19:35:39|62600.21
19:35:41|62635.63
19:35:42|62581.33
19:35:42|62577.15
19:35:43|62585.29
19:35:45|62578.07
19:35:45|62520.
19:35:47|62506.39
19:35:48|62459.51
19:35:49|62446.92
19:35:50|62446.92
19:35:50|62446.92
19:35:52|62460.3
19:35:53|62446.93
19:35:54|62460.3
19:35:55|62441.71
19:35:56|62436.4
19:35:57|62430.1
19:35:57|62438.4
19:35:59|62487.4
19:35:59|62487.4
19:36:01|62368.8
19:36:02|62424.39
19:36:03|62362.39
19:36:04|62341.01
19:36:05|62300.
19:36:06|62213.59
19:36:07|62254.83
19:36:08|62318.56
19:36:09|62254.83
19:36:10|62320.97
19:36:11|62320.97
19:36:12|62320.97
19:36:13|62270.81
19:36:14|62325.7
19:36:15|62325.7
19:36:16|62325.7
19:36:17|62200.
19:36:18|62200.
19:36:19|62249.24
19:36:20|62200.
19:36:21|62161.13
19:36:22|62213.59
19:36:23|62330.9
19:36:24|62330.9
19:36:25|62341.54
19:36:26|62330.9
19:36:27|62330.9
19:36:28|62330.9
19:36:29|62148.04
19:36:30|62215.65
19:36:31|62198.7
19:36:32|62110.89
19:36:33|62198.7
19:36:34|62164.64
19:36:35|62161.76
19:36:36|62161.76
19:36:38|62100.
19:36:40|62110.89
19:36:41|62162.56
19:36:42|62147.16
19:36:43|62162.56
19:36:44|62162.56
19:36:45|62193.15
19:36:46|62162.56
19:36:48|62193.15
19:36:49|62083.62
19:36:50|62093.06
19:36:51|62000.
19:36:52|61918.09
19:36:53|61916.84
19:36:53|62032.37
19:36:55|62000.
19:36:56|62114.69
19:36:57|61916.84
19:36:58|62114.69
19:36:58|62043.88
19:37:00|62114.69
19:37:01|62043.88
19:37:02|62170.11
19:37:03|62098.06
19:37:04|62098.06
19:37:06|62139.93
19:37:06|62195.5
19:37:08|62301.32
19:37:08|62194.43
19:37:10|62313.
19:37:11|62328.6
19:37:12|62351.04
19:37:13|62396.66
19:37:14|62465.2
19:37:15|62362.79
19:37:16|62322.6
19:37:17|62313.44
19:37:18|62374.92
19:37:19|62374.92
19:37:20|62374.92
19:37:21|62336.86
19:37:22|62358.34
19:37:23|62313.43
19:37:24|62333.33
19:37:25|62301.84
19:37:27|62368.68
19:37:27|62368.68
19:37:28|62283.63
19:37:30|62270.75
19:37:30|62260.93
19:37:31|62320.97
19:37:32|62279.81
19:37:34|62279.81
19:37:34|62279.81
19:37:35|62279.81
19:37:36|62273.81
19:37:38|62215.66
19:37:39|61986.9
19:37:41|62156.32
19:37:42|62156.32
19:37:43|62107.11
19:37:43|62107.11
19:37:44|62158.96
19:37:46|62158.96
19:37:46|62166.45
19:37:47|62166.45
19:37:48|62166.45
19:37:50|62002.35
19:37:51|61942.58
19:37:52|62025.54
19:37:53|62051.86
19:37:54|62051.86
19:37:55|62085.33
19:37:56|62085.33
19:37:57|62085.33
19:37:58|62085.33
19:37:59|62051.92
19:38:00|62058.75
19:38:01|62058.75
19:38:02|62116.96
19:38:03|62002.17
19:38:04|62002.17
19:38:06|61879.66
19:38:06|61811.
19:38:07|61811.
19:38:08|61811.
19:38:09|61951.51
19:38:10|61984.39
19:38:11|61984.39
19:38:12|61874.55
19:38:13|62005.3
19:38:15|61964.42
19:38:15|61827.86
19:38:16|61889.9
19:38:18|61811.
19:38:18|61899.66
19:38:19|61942.78
19:38:20|61811.
19:38:21|61865.29
19:38:22|61899.67
19:38:24|61990.31
19:38:24|61814.42
19:38:25|61814.42
19:38:26|61824.47
19:38:28|61814.43
19:38:28|61814.42
19:38:29|61924.02
19:38:30|61924.02
19:38:32|61850.
19:38:33|61924.02
19:38:34|61612.
19:38:35|61809.65
19:38:36|61811.
19:38:37|61769.19
19:38:38|61637.56
19:38:39|61690.92
19:38:40|61690.92
19:38:41|61611.39
19:38:42|61605.34
19:38:43|61747.75
19:38:44|61747.75
19:38:45|61569.92
19:38:46|61705.23
19:38:47|61700.65
19:38:49|61736.15
19:38:50|61645.76
19:38:50|61705.23
19:38:52|61716.17
19:38:53|61714.47
19:38:54|61777.77
19:38:54|61792.55
19:38:56|61774.12
19:38:56|61874.99
19:38:58|61912.51
19:38:59|61916.66
19:39:00|61916.66
19:39:01|61845.89
19:39:02|61943.94
19:39:04|61990.44
19:39:04|61990.44
19:39:05|61990.44
19:39:06|61990.44
19:39:07|61990.44
19:39:09|62201.29
19:39:09|62114.45
19:39:10|62141.04
19:39:12|62078.49
19:39:12|62078.49
19:39:13|62078.49
19:39:15|62134.19
19:39:15|62134.19
19:39:16|62061.95
19:39:17|62061.95
19:39:18|62061.95
19:39:19|62117.47
19:39:20|62100.
19:39:21|62117.47
19:39:22|62050.
19:39:24|62119.29
19:39:24|62047.15
19:39:25|62000.
19:39:26|61998.55
19:39:27|61985.91
19:39:28|61985.91
19:39:29|61958.93
19:39:30|61958.93
19:39:31|61988.94
19:39:32|62018.14
19:39:33|61950.02
19:39:34|62001.56
19:39:35|61950.01
19:39:36|61997.91
19:39:38|61907.12
19:39:38|61864.31
19:39:39|61830.97
19:39:40|61838.33
19:39:41|61748.15
19:39:43|61739.68
19:39:44|61806.62
19:39:45|61806.62
19:39:46|61803.04
19:39:47|61830.97
19:39:48|61842.63
19:39:49|61882.63
19:39:50|61882.63
19:39:51|61882.63
19:39:53|61749.55
19:39:55|61749.55
19:39:55|61749.55
19:39:57|61799.53
19:39:57|61799.53
19:39:58|61799.53
19:40:00|61799.53
19:40:01|61793.53
19:40:02|61817.15
19:40:02|61835.08
19:40:03|61841.06
19:40:05|61865.58
19:40:06|61911.38
19:40:07|62005.3
19:40:08|61993.3
19:40:09|62009.69
19:40:10|62036.
19:40:11|62066.72
19:40:12|62025.35
19:40:13|62097.45
19:40:14|62052.75
19:40:15|62052.75
19:40:16|62131.31
19:40:17|62005.18
19:40:18|62034.3
19:40:19|62131.31
19:40:20|61960.9
19:40:21|61923.73
19:40:22|62103.91
19:40:24|61923.73
19:40:24|62045.05
19:40:25|62103.91
19:40:26|62045.05
19:40:27|62045.05
19:40:29|62094.1
19:40:29|62057.1
19:40:30|62055.56
19:40:31|62134.92
19:40:33|62134.92
19:40:33|62102.09
19:40:35|62102.1
19:40:35|62113.39
19:40:36|62028.32
19:40:37|62046.95
19:40:39|62203.82
19:40:39|62245.95
19:40:40|62220.52
19:40:41|62247.86
19:40:43|62280.
19:40:45|62279.99
19:40:45|62279.99
19:40:46|62299.99
19:40:48|62299.99
19:40:49|62295.55
19:40:50|62295.55
19:40:51|62295.55
19:40:52|62265.77
19:40:53|62213.02
19:40:54|62300.
19:40:55|62249.02
19:40:56|62217.18
19:40:57|62192.37
19:40:58|62289.32
19:40:59|62289.32
19:41:00|62300.
19:41:02|62356.22
19:41:03|62358.21
19:41:04|62360.
19:41:05|62318.94
19:41:05|62306.11
19:41:07|62306.11
19:41:08|62436.49
19:41:09|62436.49
19:41:09|62436.49
19:41:11|62436.49
19:41:12|62436.49
19:41:13|62395.31
19:41:14|62396.06
19:41:15|62374.01
19:41:16|62374.01
19:41:16|62436.49
19:41:17|62436.49
19:41:19|62374.
19:41:20|62412.54
19:41:21|62412.54
19:41:21|62412.54
19:41:22|62363.83
19:41:24|62363.82
19:41:25|62350.76
19:41:25|62350.76
19:41:27|62324.13
19:41:28|62338.87
19:41:29|62361.54
19:41:29|62376.3
19:41:31|62300.44
19:41:31|62300.01
19:41:33|62274.17
19:41:34|62249.21
19:41:35|62250.
19:41:37|62255.46
19:41:37|62249.21
19:41:38|62236.73
19:41:40|62332.62
19:41:40|62363.57
19:41:41|62342.81
19:41:42|62393.45
19:41:43|62398.03
19:41:45|62370.92
19:41:46|62318.09
19:41:47|62206.84
19:41:48|62287.08
19:41:49|62300.
19:41:51|62300.
19:41:52|62415.62
19:41:52|62325.98
19:41:53|62330.61
19:41:54|62330.61
19:41:56|62295.11
19:41:57|62332.87
19:41:58|62299.41
19:41:59|62345.08
19:42:00|62305.65
19:42:01|62345.05
19:42:02|62324.38
19:42:04|62324.38
19:42:05|62324.37
19:42:05|62280.69
19:42:07|62301.42
19:42:08|62345.1
19:42:09|62345.26
19:42:09|62366.
19:42:11|62325.07
19:42:12|62325.07
19:42:13|62319.53
19:42:14|62357.59
19:42:15|62355.58
19:42:16|62352.54
19:42:16|62336.5
19:42:18|62351.09
19:42:19|62340.85
19:42:20|62340.85
19:42:21|62258.42
19:42:22|62293.75
19:42:23|62293.75
19:42:24|62274.45
19:42:25|62268.23
19:42:26|62306.
19:42:27|62294.59
19:42:28|62320.15
19:42:29|62268.21
19:42:30|62282.7
19:42:31|62276.87
19:42:32|62285.81
19:42:33|62276.47
19:42:34|62301.41
19:42:35|62282.72
19:42:36|62293.18
19:42:37|62293.18
19:42:38|62293.18
19:42:39|62323.6
19:42:40|62323.6
19:42:41|62323.6
19:42:42|62323.6
19:42:43|62317.14
19:42:44|62317.14
19:42:45|62317.14
19:42:46|62317.14
19:42:47|62317.14
19:42:48|62332.6
19:42:49|62363.6
19:42:50|62363.94
19:42:51|62373.28
19:42:52|62373.29
19:42:53|62383.87
19:42:54|62383.87
19:42:55|62383.87
19:42:57|62401.61
19:42:58|62401.61
19:42:59|62391.99
19:43:00|62424.37
19:43:01|62424.37
19:43:02|62419.98
19:43:03|62419.98
19:43:04|62419.98
19:43:05|62453.63
19:43:05|62430.45
19:43:07|62430.45
19:43:08|62460.42
19:43:09|62472.22
19:43:10|62449.17
19:43:10|62449.38
19:43:12|62476.49
19:43:12|62486.9
19:43:14|62486.9
19:43:15|62471.2
19:43:15|62471.2
19:43:17|62496.75
19:43:18|62443.99
19:43:18|62435.22
19:43:20|62469.89
19:43:21|62469.89
19:43:21|62469.91
19:43:22|62471.3
19:43:24|62494.75
19:43:25|62497.36
19:43:26|62503.53
19:43:27|62506.98
19:43:28|62502.81
19:43:29|62463.91
19:43:30|62491.87
19:43:31|62482.85
19:43:32|62482.85
19:43:33|62482.85
19:43:34|62482.85
19:43:35|62482.85
19:43:36|62476.85
19:43:37|62476.85
19:43:38|62476.85
19:43:39|62476.85
19:43:40|62476.85
19:43:41|62450.
19:43:42|62423.02
19:43:43|62371.41
19:43:45|62341.01
19:43:45|62317.53
19:43:46|62326.73
19:43:47|62326.73
19:43:48|62295.44
19:43:50|62356.78
19:43:51|62356.78
19:43:51|62337.79
19:43:52|62358.25
19:43:53|62330.61
19:43:55|62330.61
19:43:55|62300.07
19:43:57|62296.12
19:43:57|62306.19
19:43:59|62308.21
19:44:00|62293.17
19:44:01|62326.98
19:44:02|62309.36
19:44:03|62370.74
19:44:03|62331.53
19:44:04|62331.94
19:44:06|62343.87
19:44:07|62322.05
19:44:08|62375.37
19:44:09|62393.45
19:44:10|62380.53
19:44:11|62368.04
19:44:12|62368.04
19:44:13|62409.43
19:44:14|62380.51
19:44:15|62394.91
19:44:16|62402.28
19:44:17|62408.25
19:44:18|62408.25
19:44:19|62420.75
19:44:20|62399.25
19:44:21|62427.
19:44:22|62427.
19:44:23|62412.64
19:44:24|62427.17
19:44:25|62437.2
19:44:26|62436.69
19:44:27|62436.69
19:44:28|62433.57
19:44:29|62430.46
19:44:30|62425.7
19:44:31|62425.7
19:44:32|62433.25
19:44:33|62433.25
19:44:34|62368.03
19:44:35|62382.92
19:44:36|62398.89
19:44:37|62374.3
19:44:38|62408.27
19:44:39|62391.38
19:44:40|62391.38
19:44:41|62377.91
19:44:42|62330.62
19:44:43|62358.25
19:44:45|62383.11
19:44:46|62360.51
19:44:48|62377.
19:44:49|62337.39
19:44:50|62383.33
19:44:51|62338.95
19:44:52|62337.38
19:44:53|62337.19
19:44:54|62383.25
19:44:55|62336.83
19:44:56|62338.28
19:44:56|62361.41
19:44:58|62370.74
19:44:59|62355.57
19:44:59|62343.09
19:45:00|62343.11
19:45:03|62353.98
19:45:04|62351.99
19:45:04|62351.99
19:45:05|62383.38
19:45:06|62401.97
19:45:07|62410.74
19:45:08|62420.76
19:45:10|62387.98
19:45:10|62408.25
19:45:11|62366.51
19:45:12|62339.51
19:45:13|62339.51
19:45:14|62339.51
19:45:16|62352.19
19:45:16|62352.19
19:45:17|62352.19
19:45:18|62352.19
19:45:19|62342.51
19:45:20|62352.19
19:45:21|62352.19
19:45:22|62352.19
19:45:23|62283.57
19:45:25|62226.75
19:45:26|62258.36
19:45:27|62258.36
19:45:27|62258.36
19:45:28|62258.36
19:45:30|62258.36
19:45:30|62245.75
19:45:31|62213.5
19:45:32|62200.
19:45:33|62200.
19:45:34|62153.21
19:45:36|62128.66
19:45:37|62059.93
19:45:37|62083.24
19:45:39|62084.54
19:45:39|62084.55
19:45:40|62084.55
19:45:41|62105.
19:45:42|62105.
19:45:43|62127.01
19:45:44|62127.01
19:45:45|62127.01
19:45:46|62074.75
19:45:48|62133.24
19:45:48|62118.45
19:45:50|62156.29
19:45:50|62074.76
19:45:52|62074.76
19:45:53|62074.74
19:45:54|62074.76
19:45:55|62071.8
19:45:56|62074.76
19:45:57|62086.77
19:45:58|62114.51
19:45:59|62087.27
19:46:00|62087.32
19:46:01|62081.03
19:46:02|62058.23
19:46:03|62075.95
19:46:05|62087.24
19:46:05|62120.63
19:46:07|62146.21
19:46:08|62146.21
19:46:08|62161.
19:46:09|62161.
19:46:10|62081.01
19:46:11|62077.41
19:46:13|62081.01
19:46:13|62047.83
19:46:15|62047.83
19:46:16|62083.25
19:46:17|62047.83
19:46:17|61974.95
19:46:19|62012.25
19:46:20|61974.94
19:46:21|61974.95
19:46:21|61974.94
19:46:22|61989.51
19:46:23|61975.15
19:46:25|61974.92
19:46:26|61955.
19:46:27|61975.15
19:46:27|61916.66
19:46:29|61858.25
19:46:30|61911.31
19:46:31|61830.97
19:46:31|61848.28
19:46:32|61848.29
19:46:34|61846.21
19:46:35|61846.21
19:46:36|61889.59
19:46:36|61862.61
19:46:38|61862.61
19:46:39|61881.33
19:46:40|61818.93
19:46:41|61872.22
19:46:42|61786.84
19:46:43|61831.3
19:46:44|61856.36
19:46:45|61753.78
19:46:46|61786.24
19:46:47|61775.26
19:46:48|61775.26
19:46:49|61793.97
19:46:50|61814.51
19:46:51|61831.17
19:46:52|61793.97
19:46:53|61818.96
19:46:54|61852.01
19:46:55|61852.01
19:46:57|61892.7
19:46:58|61892.7
19:46:59|61818.96
19:46:59|61965.68
19:47:01|61980.07
19:47:01|61836.93
19:47:02|61985.4
19:47:03|61985.4
19:47:05|61956.2
19:47:05|61985.4
19:47:06|61868.84
19:47:07|61860.06
19:47:08|61860.06
19:47:10|61893.81
19:47:11|61881.34
19:47:13|61927.01
19:47:14|61850.13
19:47:14|61902.47
19:47:15|62038.63
19:47:16|61902.47
19:47:17|62040.35
19:47:18|62013.88
19:47:19|61902.47
19:47:21|61914.83
19:47:22|61988.77
19:47:22|61916.66
19:47:23|61908.58
19:47:24|61988.77
19:47:25|61936.86
19:47:26|61985.95
19:47:27|62026.27
19:47:29|61880.01
19:47:30|61896.27
19:47:30|61930.07
19:47:31|61895.75
19:47:33|61883.88
19:47:33|61945.34
19:47:34|61891.44
19:47:35|62002.01
19:47:36|61908.65
19:47:37|62002.01
19:47:39|61895.75
19:47:39|61930.86
19:47:40|61880.04
19:47:41|61938.35
19:47:42|62036.02
19:47:43|62002.01
19:47:44|62057.2
19:47:45|61880.01
19:47:46|61939.5
19:47:47|62042.93
19:47:49|62025.86
19:47:51|61939.5
19:47:52|62131.69
19:47:52|61896.27
19:47:53|62001.5
19:47:55|61908.65
19:47:55|62032.45
19:47:56|62119.98
19:47:58|62057.2
19:47:58|62039.56
19:47:59|62110.46
19:48:00|62057.2
19:48:01|62119.64
19:48:03|62158.96
19:48:03|62120.88
19:48:04|62081.97
19:48:05|62057.2
19:48:06|62081.97
19:48:08|62039.56
19:48:08|62100.53
19:48:10|62094.34
19:48:10|62112.91
19:48:12|62082.69
19:48:13|62063.4
19:48:14|62082.69
19:48:14|62082.69
19:48:15|62126.89
19:48:16|62044.82
19:48:17|62100.53
19:48:18|62079.25
19:48:20|62044.82
19:48:21|62101.98
19:48:22|62158.96
19:48:23|62112.92
19:48:23|62079.25
19:48:25|62143.07
19:48:25|62112.91
19:48:26|62126.88
19:48:28|62112.91
19:48:29|62084.29
19:48:30|62105.58
19:48:31|62079.25
19:48:32|62166.11
19:48:33|62084.29
19:48:34|62164.5
19:48:34|62176.72
19:48:36|62193.15
19:48:36|62227.49
19:48:38|62227.49
19:48:39|62164.5
19:48:40|62207.4
19:48:41|62242.75
19:48:42|62164.5
19:48:43|62243.23
19:48:44|62215.64
19:48:45|62261.49
19:48:46|62227.49
19:48:47|62261.49
19:48:48|62261.49
19:48:49|62261.49
19:48:50|62234.76
19:48:51|62223.14
19:48:52|62260.84
19:48:54|62251.81
19:48:55|62261.49
19:48:55|62267.89
19:48:56|62217.61
19:48:58|62211.62
19:48:59|62214.5
19:48:59|62193.38
19:49:00|62230.54
19:49:02|62245.03
19:49:03|62212.2
19:49:04|62243.98
19:49:05|62214.5
19:49:06|62234.76
19:49:06|62307.68
19:49:08|62212.2
19:49:09|62356.23
19:49:10|62358.2
19:49:11|62304.82
19:49:12|62358.2
19:49:13|62358.2
19:49:14|62374.72
19:49:15|62376.11
19:49:16|62360.51
19:49:17|62358.22
19:49:18|62333.25
19:49:19|62333.25
19:49:20|62333.25
19:49:21|62359.01
19:49:22|62329.56
19:49:23|62354.71
19:49:24|62346.85
19:49:25|62298.29
19:49:26|62298.29
19:49:27|62215.65
19:49:28|62203.82
19:49:29|62197.19
19:49:30|62145.2
19:49:31|62119.98
19:49:32|62114.99
19:49:33|62115.
19:49:34|62119.12
19:49:35|62116.24
19:49:36|62170.18
19:49:37|62145.75
19:49:38|62145.75
19:49:39|62119.1
19:49:40|62150.05
19:49:41|62119.12
19:49:42|62119.12
19:49:43|62137.79
19:49:44|62119.1
19:49:45|62108.67
19:49:46|62132.36
19:49:47|62112.91
19:49:48|62100.01
19:49:50|62106.73
19:49:51|62106.73
19:49:52|62113.95
19:49:54|62115.93
19:49:54|62115.93
19:49:55|62115.93
19:49:56|62162.43
19:49:58|62143.85
19:49:59|62162.43
19:50:00|62170.76
19:50:01|62164.51
19:50:02|62179.38
19:50:03|62200.
19:50:04|62135.31
19:50:05|62090.54
19:50:06|62090.54
19:50:07|62114.5
19:50:08|62102.51
19:50:09|62102.51
19:50:10|62102.51
19:50:11|62141.58
19:50:12|62200.
19:50:14|62199.97
19:50:14|62258.25
19:50:15|62200.
19:50:16|62137.68
19:50:17|62189.5
19:50:18|62119.34
19:50:19|62117.54
19:50:20|62117.54
19:50:21|62113.34
19:50:22|62113.34
19:50:24|62113.34
19:50:24|62100.55
19:50:26|62083.62
19:50:26|62079.3
19:50:28|62100.2
19:50:28|62125.05
19:50:29|62125.05
19:50:30|62100.
19:50:32|62106.08
19:50:33|62112.92
19:50:33|62100.54
19:50:36|62131.49
19:50:36|62131.49
19:50:37|62189.5
19:50:38|62168.35
19:50:39|62164.89
19:50:40|62137.68
19:50:41|62169.98
19:50:43|62188.
19:50:43|62205.77
19:50:45|62205.77
19:50:45|62211.73
19:50:47|62224.88
19:50:47|62200.94
19:50:48|62245.75
19:50:49|62218.13
19:50:50|62264.15
19:50:52|62247.63
19:50:54|62282.14
19:50:56|62282.14
19:50:56|62265.63
19:50:57|62245.55
19:50:58|62245.55
19:51:00|62289.06
19:51:01|62236.73
19:51:02|62277.01
19:51:03|62283.24
19:51:04|62232.99
19:51:05|62215.08
19:51:05|62150.01
19:51:06|62150.01
19:51:07|62176.99
19:51:09|62164.5
19:51:10|62164.5
19:51:11|62145.75
19:51:12|62145.75
19:51:13|62143.86
19:51:14|62120.02
19:51:15|62126.98
19:51:16|62139.42
19:51:17|62148.79
19:51:18|62170.75
19:51:19|62159.02
19:51:21|62158.25
19:51:21|62177.
19:51:22|62158.14
19:51:23|62143.87
19:51:25|62152.
19:51:25|62152.
19:51:27|62152.
19:51:28|62162.44
19:51:29|62299.8
19:51:30|62233.05
19:51:31|62254.35
19:51:32|62254.35
19:51:32|62254.35
19:51:34|62224.81
19:51:34|62224.81
19:51:36|62203.13
19:51:37|62250.76
19:51:37|62241.91
19:51:39|62241.91
19:51:40|62241.91
19:51:41|62241.91
19:51:41|62229.47
19:51:43|62229.47
19:51:44|62229.47
19:51:45|62200.42
19:51:46|62232.51
19:51:46|62223.27
19:51:48|62223.27
19:51:48|62146.
19:51:50|62173.5
19:51:51|62235.67
19:51:51|62152.46
19:51:54|62220.41
19:51:55|62199.57
19:51:56|62218.14
19:51:57|62199.59
19:51:58|62199.57
19:51:59|62199.57
19:52:00|62199.57
19:52:01|62204.59
19:52:02|62204.57
19:52:03|62148.61
19:52:04|62125.17
19:52:05|62131.18
19:52:06|62114.67
19:52:07|62113.98
19:52:08|62113.98
19:52:09|62117.5
19:52:10|62100.54
19:52:11|62051.28
19:52:12|62021.44
19:52:13|61970.54
19:52:14|61976.72
19:52:15|61995.31
19:52:16|61998.1
19:52:17|61963.98
19:52:18|61984.2
19:52:19|62005.56
19:52:21|62018.21
19:52:22|61976.74
19:52:22|61971.59
19:52:24|61991.82
19:52:24|61971.58
19:52:26|61946.1
19:52:27|61946.1
19:52:28|61968.23
19:52:29|61938.48
19:52:30|61949.64
19:52:31|61922.99
19:52:32|61909.49
19:52:33|61900.01
19:52:34|61949.52
19:52:35|61949.52
19:52:36|61900.
19:52:37|61907.13
19:52:38|61907.13
19:52:39|61871.4
19:52:40|61871.4
19:52:41|61904.27
19:52:42|61871.4
19:52:43|61938.47
19:52:44|61925.81
19:52:45|61925.81
19:52:46|61871.51
19:52:48|61882.55
19:52:48|61882.55
19:52:50|61888.59
19:52:50|61893.23
19:52:51|61925.94
19:52:52|61915.17
19:52:54|61926.53
19:52:56|61925.94
19:52:57|61899.63
19:52:57|61899.63
19:52:59|61874.93
19:53:00|61849.91
19:53:01|61864.61
19:53:01|61864.61
19:53:03|61864.61
19:53:03|61864.61
19:53:04|61874.93
19:53:06|61812.71
19:53:07|61812.71
19:53:08|61818.95
19:53:09|61829.18
19:53:10|61806.55
19:53:11|61829.18
19:53:13|61750.
19:53:14|61750.
19:53:14|61818.95
19:53:15|61829.18
19:53:16|61829.18
19:53:18|61891.44
19:53:18|61892.95
19:53:20|61829.18
19:53:20|61892.95
19:53:22|61891.44
19:53:23|61892.95
19:53:23|61892.95
19:53:25|61892.95
19:53:25|61829.18
19:53:27|61812.95
19:53:28|61859.41
19:53:29|61892.95
19:53:30|61871.92
19:53:31|61871.92
19:53:32|61780.85
19:53:33|61871.92
19:53:34|61751.04
19:53:35|61707.18
19:53:36|61733.21
19:53:37|61751.04
19:53:38|61621.69
19:53:39|61707.18
19:53:40|61707.18
19:53:41|61700.
19:53:42|61624.64
19:53:43|61515.63
19:53:44|61621.69
19:53:45|61621.69
19:53:46|61519.32
19:53:47|61608.29
19:53:48|61600.
19:53:49|61519.33
19:53:50|61608.29
19:53:51|61642.33
19:53:52|61692.4
19:53:53|61699.13
19:53:54|61519.32
19:53:55|61729.68
19:53:56|61751.83
19:53:57|61642.33
19:53:58|61859.71
19:53:59|61699.13
19:54:00|61838.87
19:54:02|61685.47
19:54:03|61685.47
19:54:04|61688.79
19:54:05|61759.69
19:54:06|61859.71
19:54:07|61699.13
19:54:08|61680.24
19:54:08|61574.56
19:54:09|61842.63
19:54:10|61737.07
19:54:12|61737.07
19:54:12|61737.07
19:54:13|61692.4
19:54:15|61737.07
19:54:16|61680.24
19:54:17|61688.79
19:54:18|61689.32
19:54:18|61760.24
19:54:20|61685.47
19:54:21|61689.32
19:54:22|61644.17
19:54:23|61737.07
19:54:24|61760.24
19:54:25|61776.07
19:54:26|61776.07
19:54:26|61720.41
19:54:27|61772.85
19:54:29|61720.41
19:54:29|61790.15
19:54:31|61790.15
19:54:31|61720.41
19:54:32|61662.35
19:54:34|61690.06
19:54:35|61790.15
19:54:36|61790.82
19:54:37|61720.41
19:54:38|61720.41
19:54:39|61705.75
19:54:40|61790.15
19:54:41|61690.06
19:54:42|61705.75
19:54:43|61593.93
19:54:44|61654.94
19:54:45|61600.01
19:54:46|61563.45
19:54:47|61550.01
19:54:48|61612.95
19:54:49|61600.01
19:54:50|61726.13
19:54:51|61595.26
19:54:52|61634.68
19:54:53|61842.62
19:54:55|61593.93
19:54:56|61563.49
19:54:58|61446.33
19:54:59|61541.24
19:54:59|61446.33
19:55:01|61612.95
19:55:02|61362.36
19:55:02|61425.77
19:55:04|61425.77
19:55:04|61425.77
19:55:05|61374.93
19:55:06|61425.77
19:55:07|61374.93
19:55:09|61464.13
19:55:10|61425.78
19:55:11|61160.82
19:55:12|61160.82
19:55:14|60917.15
19:55:15|61425.78
19:55:15|61207.25
19:55:16|61425.77
19:55:17|61106.94
19:55:19|60965.12
19:55:20|61207.25
19:55:21|61106.93
19:55:22|61000.24
19:55:23|61091.33
19:55:25|61106.94
19:55:25|60778.
19:55:26|60979.49
19:55:27|60778.
19:55:28|60984.96
19:55:30|60778.
19:55:30|60882.11
19:55:31|60893.9
19:55:33|61013.18
19:55:33|60991.35
19:55:34|60778.
19:55:35|60800.
19:55:36|60963.79
19:55:37|60963.79
19:55:38|61069.95
19:55:39|61000.68
19:55:40|60957.
19:55:41|60941.28
19:55:42|60866.54
19:55:43|60882.11
19:55:44|61073.84
19:55:45|61073.85
19:55:46|61041.58
19:55:47|61067.14
19:55:48|61067.98
19:55:50|61065.32
19:55:50|61073.85
19:55:51|61067.14
19:55:52|61028.27
19:55:53|61099.99
19:55:54|61099.99
19:55:55|60866.55
19:55:57|60963.79
19:55:59|60984.82
19:55:59|60778.01
19:56:01|60719.55
19:56:01|60950.
19:56:03|60776.
19:56:04|60700.
19:56:06|60950.
19:56:07|60660.
19:56:07|60700.
19:56:09|60665.78
19:56:10|60602.86
19:56:11|60556.51
19:56:12|60620.13
19:56:13|60602.86
19:56:14|60665.78
19:56:15|60665.78
19:56:16|60700.
19:56:17|60300.16
19:56:18|60300.16
19:56:19|60233.97
19:56:20|60211.12
19:56:22|60211.12
19:56:22|60211.12
19:56:23|60231.89
19:56:24|60238.
19:56:25|60238.
19:56:26|60111.
19:56:28|60236.41
19:56:29|60233.95
19:56:29|60318.21
19:56:31|60318.21
19:56:31|60111.
19:56:32|60163.87
19:56:33|60640.83
19:56:34|60600.63
19:56:35|60599.08
19:56:36|60509.15
19:56:37|60595.11
19:56:39|60284.38
19:56:40|60233.97
19:56:41|60513.61
19:56:42|60420.27
19:56:43|60334.6
19:56:44|60446.21
19:56:45|60259.6
19:56:46|60238.
19:56:47|60427.23
19:56:47|60640.83
19:56:49|60259.6
19:56:50|60111.
19:56:51|60111.
19:56:52|60427.23
19:56:53|60094.41
19:56:54|60240.23
19:56:56|60094.41
19:56:57|60045.66
19:56:58|60000.
19:56:59|60033.63
19:57:00|60038.94
19:57:02|59880.35
19:57:02|59880.35
19:57:03|59880.35
19:57:05|59924.56
19:57:06|60042.19
19:57:07|60330.54
19:57:09|59939.77
19:57:09|60330.54
19:57:14|59939.78
19:57:15|59939.78
19:57:16|59679.65
19:57:17|60000.
19:57:18|59790.67
19:57:20|59750.53
19:57:21|59750.53
19:57:21|59889.7
19:57:22|59750.53
19:57:23|59689.39
19:57:24|59750.53
19:57:26|59789.55
19:57:26|59834.33
19:57:27|59834.33
19:57:28|59870.14
19:57:29|59870.15
19:57:30|60459.58
19:57:31|59875.91
19:57:32|59912.09
19:57:33|60461.5
19:57:34|59870.15
19:57:35|60229.2
19:57:36|59941.83
19:57:38|60232.48
19:57:38|60213.11
19:57:39|60042.19
19:57:41|60230.28
19:57:42|60221.64
19:57:43|60527.53
19:57:44|60230.28
19:57:45|60479.11
19:57:46|60657.81
19:57:47|60479.11
19:57:48|60418.51
19:57:49|60451.75
19:57:50|60451.75
19:57:51|60527.53
19:57:52|60699.48
19:57:53|60639.34
19:57:54|60451.75
19:57:55|60841.37
19:57:56|60666.85
19:57:57|60672.91
19:57:58|60685.7
19:58:00|61000.68
19:58:01|61201.15
19:58:01|61273.04
19:58:03|61040.75
19:58:04|60956.96
19:58:05|60956.96
19:58:06|61035.11
19:58:07|61035.11
19:58:07|61088.66
19:58:09|61070.74
19:58:10|60982.
19:58:11|60953.33
19:58:11|60956.79
19:58:13|61088.66
19:58:14|61060.07
19:58:16|61060.07
19:58:16|60910.23
19:58:18|61060.07
19:58:19|61046.81
19:58:20|61059.88
19:58:21|61070.74
19:58:22|60909.87
19:58:24|60987.17
19:58:24|60976.42
19:58:25|60987.18
19:58:26|61060.07
19:58:27|60995.83
19:58:28|61073.94
19:58:30|60995.83
19:58:31|60969.72
19:58:32|60969.72
19:58:32|61121.58
19:58:33|61035.63
19:58:34|61035.63
19:58:35|61344.
19:58:36|61344.
19:58:37|61344.
19:58:38|61304.48
19:58:39|61298.98
19:58:40|61128.84
19:58:41|61035.63
19:58:42|61213.39
19:58:44|61344.
19:58:44|61176.17
19:58:45|61256.64
19:58:46|61344.
19:58:47|60926.82
19:58:48|61122.11
19:58:49|61081.16
19:58:50|61079.04
19:58:51|61190.99
19:58:52|61190.99
19:58:53|60995.83
19:58:54|61135.83
19:58:55|61123.1
19:58:56|61191.58
19:58:57|61191.58
19:58:58|61166.93
19:58:59|61170.47
19:59:01|61120.8
19:59:02|60885.69
19:59:04|61128.84
19:59:04|61048.61
19:59:06|61055.69
19:59:07|61089.6
19:59:08|61089.6
19:59:08|61098.67
19:59:09|61242.72
19:59:11|61213.73
19:59:11|61170.17
19:59:12|61123.75
19:59:14|61239.59
19:59:16|61221.54
19:59:17|61161.62
19:59:18|61165.32
19:59:18|61165.32
19:59:19|61106.05
19:59:21|61181.68
19:59:21|61145.67
19:59:22|61145.67
19:59:24|61011.77
19:59:24|61186.47
19:59:26|61344.
19:59:27|61145.67
19:59:28|61205.3
19:59:29|61205.3
19:59:29|61212.43
19:59:31|61205.3
19:59:32|61212.43
19:59:32|61280.69
19:59:33|61234.32
19:59:35|61238.63
19:59:35|61415.37
19:59:37|61292.66
19:59:38|61292.66
19:59:39|61400.
19:59:40|61400.
19:59:40|61400.
19:59:42|61348.44
19:59:43|61396.27
19:59:44|61563.7
19:59:45|61563.7
19:59:45|61563.7
19:59:47|61563.7
19:59:49|61500.
19:59:49|61212.43
19:59:51|61563.7
19:59:52|61473.16
19:59:53|61538.52
19:59:53|61502.63
19:59:54|61395.48
19:59:55|61526.76
19:59:57|61481.42
19:59:57|61434.73
19:59:58|61550.74
19:59:59|61434.73
20:00:01|61434.21
20:00:03|61405.66
20:00:03|61454.52
20:00:05|61523.41
20:00:06|61416.55
20:00:07|61416.55
20:00:08|61463.89
20:00:09|61400.
20:00:11|61405.66
20:00:12|61331.94
20:00:13|61396.16
20:00:14|61265.66
20:00:15|61396.16
20:00:15|61324.22
20:00:16|61394.47
20:00:17|61424.88
20:00:19|61424.88
20:00:21|61424.88
20:00:21|61424.88
20:00:22|61324.21
20:00:23|61442.03
20:00:24|61421.19
20:00:26|61293.11
20:00:27|61492.1
20:00:28|61431.55
20:00:29|61431.55
20:00:30|61431.55
20:00:31|61382.07
20:00:32|61492.1
20:00:33|61492.1
20:00:34|61474.47
20:00:35|61451.51
20:00:36|61450.46
20:00:37|61474.47
20:00:38|61531.86
20:00:39|61453.69
20:00:40|61592.61
20:00:41|61577.19
20:00:42|61600.
20:00:43|61600.
20:00:44|61656.4
20:00:45|61668.59
20:00:46|61716.71
20:00:47|61622.35
20:00:48|61663.2
20:00:50|61625.46
20:00:50|61800.
20:00:52|61663.2
20:00:53|61672.86
20:00:53|61680.99
20:00:54|61692.01
20:00:55|61792.75
20:00:56|61792.75
20:00:57|61724.13
20:00:58|61724.13
20:00:59|61800.
20:01:00|61756.25
20:01:02|61841.07
20:01:03|61761.44
20:01:04|61803.95
20:01:05|61766.85
20:01:06|61766.85
20:01:07|61680.99
20:01:08|61836.78
20:01:10|61838.88
20:01:11|61840.93
20:01:11|61949.37
20:01:12|61949.37
20:01:13|61949.37
20:01:14|61949.37
20:01:16|61939.93
20:01:16|61915.13
20:01:17|61915.13
20:01:19|61895.33
20:01:19|61868.6
20:01:21|61868.6
20:01:21|61929.65
20:01:23|61929.65
20:01:24|61930.83
20:01:25|61964.79
20:01:25|61964.79
20:01:27|62000.
20:01:28|61977.29
20:01:28|61976.41
20:01:30|61955.99
20:01:31|61976.42
20:01:31|61987.86
20:01:33|61975.21
20:01:34|61986.83
20:01:35|61863.62
20:01:36|61999.99
20:01:37|61999.67
20:01:38|62000.
20:01:39|62009.69
20:01:40|62009.68
20:01:41|62009.69
20:01:42|62014.58
20:01:43|62017.18
20:01:44|62057.18
20:01:45|62059.92
20:01:46|62073.8
20:01:47|62074.11
20:01:48|62074.11
20:01:49|62044.05
20:01:50|62003.69
20:01:51|62003.69
20:01:52|62003.69
20:01:53|62015.11
20:01:54|62032.05
20:01:55|62045.74
20:01:57|62037.97
20:01:58|62037.97
20:01:58|62048.81
20:01:59|62029.
20:02:00|61984.01
20:02:01|62042.29
20:02:02|62042.28
20:02:04|62029.99
20:02:05|61999.94
20:02:06|61999.94
20:02:07|62077.53
20:02:08|62054.35
20:02:10|62054.35
20:02:11|62056.37
20:02:11|62067.51
20:02:12|62042.28
20:02:14|62069.51
20:02:14|61999.94
20:02:16|62119.46
20:02:16|62137.18
20:02:17|62158.95
20:02:19|62189.74
20:02:19|62189.74
20:02:20|62189.74
20:02:21|62165.69
20:02:23|62169.1
20:02:23|62179.87
20:02:24|62179.77
20:02:25|62175.16
20:02:26|62187.15
20:02:27|62197.68
20:02:29|62234.74
20:02:29|62214.46
20:02:30|62248.14
20:02:31|62286.3
20:02:33|62261.79
20:02:33|62254.02
20:02:34|62280.45
20:02:35|62300.
20:02:37|62300.
20:02:37|62331.15
20:02:38|62374.1
20:02:39|62374.1
20:02:40|62365.1
20:02:42|62374.1
20:02:42|62299.06
20:02:44|62323.98
20:02:45|62337.93
20:02:45|62337.93
20:02:47|62329.97
20:02:47|62337.93
20:02:48|62230.36
20:02:51|62326.3
20:02:52|62373.68
20:02:53|62334.35
20:02:54|62377.9
20:02:55|62377.91
20:02:56|62340.36
20:02:57|62361.53
20:02:58|62393.48
20:02:59|62392.9
20:03:00|62392.46
20:03:01|62387.47
20:03:02|62417.17
20:03:03|62417.17
20:03:05|62405.8
20:03:06|62331.95
20:03:07|62310.26
20:03:08|62242.73
20:03:09|62242.72
20:03:09|62221.59
20:03:10|62210.
20:03:12|62130.
20:03:14|62100.
20:03:15|62056.82
20:03:16|62055.12
20:03:16|62098.34
20:03:19|62072.35
20:03:19|62048.93
20:03:20|62041.82
20:03:21|62030.68
20:03:22|62030.68
20:03:24|62034.56
20:03:25|62098.35
20:03:25|62099.39
20:03:27|62099.39
20:03:28|62050.42
20:03:29|62050.42
20:03:30|62050.42
20:03:31|62060.91
20:03:32|62004.71
20:03:33|62060.91
20:03:34|62040.53
20:03:35|62028.12
20:03:36|62040.53
20:03:37|62096.44
20:03:39|62070.67
20:03:39|62143.07
20:03:40|62150.06
20:03:41|62189.74
20:03:42|62175.44
20:03:43|62112.79
20:03:44|62112.81
20:03:46|62070.46
20:03:46|62050.69
20:03:47|62081.71
20:03:48|62125.21
20:03:49|62125.21
20:03:50|62179.07
20:03:52|62201.93
20:03:52|62177.97
20:03:53|62201.98
20:03:55|62220.53
20:03:57|62214.33
20:03:57|62208.1
20:03:58|62211.69
20:03:59|62170.8
20:04:00|62185.85
20:04:02|62193.73
20:04:02|62236.73
20:04:03|62293.3
20:04:05|62300.85
20:04:07|62351.04
20:04:08|62374.72
20:04:09|62400.
20:04:10|62400.
20:04:11|62371.55
20:04:13|62363.13
20:04:14|62341.53
20:04:15|62277.86
20:04:15|62277.09
20:04:16|62319.19
20:04:18|62339.01
20:04:19|62327.06
20:04:20|62300.69
20:04:20|62313.98
20:04:21|62313.98
20:04:22|62300.
20:04:24|62300.
20:04:25|62304.58
20:04:26|62351.29
20:04:27|62283.58
20:04:27|62284.29
20:04:29|62284.29
20:04:30|62321.01
20:04:31|62341.13
20:04:32|62322.12
20:04:32|62322.12
20:04:35|62333.84
20:04:36|62357.12
20:04:36|62410.
20:04:38|62410.
20:04:38|62423.02
20:04:40|62433.74
20:04:40|62440.14
20:04:41|62441.2
20:04:43|62426.25
20:04:43|62417.92
20:04:45|62399.56
20:04:46|62449.23
20:04:47|62418.71
20:04:47|62402.34
20:04:49|62416.98
20:04:50|62449.96
20:04:51|62449.96
20:04:52|62449.96
20:04:53|62446.98
20:04:54|62449.97
20:04:55|62466.62
20:04:55|62443.68
20:04:57|62382.29
20:04:57|62418.1
20:04:59|62418.1
20:05:00|62424.25
20:05:00|62424.25
20:05:02|62430.5
20:05:04|62419.48
20:05:04|62406.74
20:05:06|62522.89
20:05:08|62522.89
20:05:08|62472.99
20:05:09|62587.2
20:05:10|62587.2
20:05:11|62630.37
20:05:12|62637.82
20:05:13|62575.24
20:05:14|62544.41
20:05:15|62544.41
20:05:17|62587.62
20:05:17|62508.76
20:05:18|62508.76
20:05:19|62536.65
20:05:20|62571.62
20:05:22|62512.44
20:05:23|62511.42
20:05:24|62512.95
20:05:25|62512.95
20:05:26|62557.64
20:05:27|62556.83
20:05:28|62631.26
20:05:29|62589.03
20:05:30|62624.17
20:05:31|62645.17
20:05:32|62601.53
20:05:33|62624.34
20:05:34|62605.44
20:05:35|62577.45
20:05:36|62574.19
20:05:37|62613.94
20:05:38|62660.
20:05:39|62660.
20:05:41|62590.
20:05:42|62533.68
20:05:42|62620.19
20:05:43|62582.77
20:05:44|62607.69
20:05:45|62607.76
20:05:47|62601.92
20:05:47|62610.7
20:05:48|62644.27
20:05:49|62644.27
20:05:50|62600.71
20:05:51|62600.71
20:05:53|62646.1
20:05:53|62620.27
20:05:54|62554.4
20:05:55|62550.
20:05:56|62550.01
20:05:57|62551.52
20:05:58|62601.36
20:05:59|62620.19
20:06:00|62645.19
20:06:01|62694.69
20:06:02|62657.67
20:06:03|62638.43
20:06:04|62638.43
20:06:05|62638.43
20:06:07|62663.94
20:06:09|62641.35
20:06:09|62641.35
20:06:11|62641.35
20:06:11|62554.48
20:06:13|62607.69
20:06:14|62526.54
20:06:14|62548.16
20:06:15|62576.44
20:06:17|62544.06
20:06:18|62542.58
20:06:19|62520.
20:06:19|62548.37
20:06:20|62520.
20:06:22|62520.
20:06:23|62468.61
20:06:24|62468.61
20:06:25|62497.51
20:06:26|62570.19
20:06:27|62507.69
20:06:27|62545.28
20:06:28|62526.44
20:06:30|62520.
20:06:30|62489.02
20:06:32|62456.49
20:06:33|62495.18
20:06:34|62378.16
20:06:35|62495.18
20:06:36|62378.16
20:06:37|62472.82
20:06:38|62457.7
20:06:39|62526.44
20:06:40|62439.04
20:06:41|62439.04
20:06:42|62399.2
20:06:43|62347.6
20:06:45|62413.2
20:06:45|62399.2
20:06:46|62284.94
20:06:48|62230.
20:06:48|62234.75
20:06:50|62270.2
20:06:50|62270.2
20:06:52|62226.91
20:06:53|62145.87
20:06:54|62163.31
20:06:55|62127.97
20:06:56|62139.19
20:06:57|62139.19
20:06:59|62249.99
20:06:59|62295.76
20:07:01|62236.94
20:07:01|62295.76
20:07:03|62273.6
20:07:03|62257.82
20:07:04|62296.26
20:07:05|62307.99
20:07:06|62199.34
20:07:08|62251.44
20:07:09|62251.44
20:07:10|62220.2
20:07:11|62191.25
20:07:12|62220.2
20:07:13|62196.99
20:07:14|62220.2
20:07:15|62166.46
20:07:16|62194.95
20:07:17|62113.95
20:07:18|62092.15
20:07:19|62082.61
20:07:20|62143.33
20:07:21|62083.92
20:07:22|62057.97
20:07:23|62057.97
20:07:24|62082.61
20:07:25|62159.83
20:07:27|62131.89
20:07:27|62120.2
20:07:28|62157.7
20:07:29|62131.89
20:07:31|62151.44
20:07:31|62151.44
20:07:32|62131.89
20:07:33|62215.1
20:07:34|62215.1
20:07:35|62193.15
20:07:37|62119.98
20:07:38|62149.04
20:07:39|62155.28
20:07:40|62105.44
20:07:41|62105.44
20:07:42|62127.77
20:07:43|62149.28
20:07:44|62168.32
20:07:45|62127.77
20:07:46|62167.93
20:07:47|62167.93
20:07:48|62127.77
20:07:49|62127.77
20:07:50|62167.93
20:07:51|62167.93
20:07:52|62207.62
20:07:53|62207.62
20:07:54|62203.82
20:07:55|62203.82
20:07:56|62167.93
20:07:57|62203.82
20:07:58|62181.55
20:07:59|62181.55
20:08:01|62196.56
20:08:01|62196.56
20:08:02|62198.5
20:08:03|62231.28
20:08:04|62198.5
20:08:05|62245.95
20:08:06|62313.
20:08:07|62245.95
20:08:09|62313.
20:08:09|62245.95
20:08:11|62245.95
20:08:11|62245.95
20:08:12|62382.43
20:08:14|62379.54
20:08:15|62382.43
20:08:16|62408.05
20:08:17|62398.2
20:08:18|62400.58
20:08:19|62400.58
20:08:20|62398.2
20:08:21|62413.2
20:08:23|62453.63
20:08:24|62412.14
20:08:25|62453.63
20:08:27|62447.66
20:08:28|62420.25
20:08:28|62437.43
20:08:29|62458.09
20:08:30|62420.25
20:08:31|62420.25
20:08:33|62478.44
20:08:33|62521.94
20:08:34|62413.2
20:08:35|62455.35
20:08:36|62444.63
20:08:37|62520.
20:08:38|62537.08
20:08:39|62449.81
20:08:40|62516.39
20:08:41|62533.96
20:08:42|62537.68
20:08:43|62537.1
20:08:44|62549.37
20:08:45|62449.81
20:08:46|62511.91
20:08:47|62549.37
20:08:48|62549.37
20:08:49|62511.91
20:08:50|62560.75
20:08:51|62578.55
20:08:52|62536.73
20:08:53|62534.72
20:08:54|62536.73
20:08:56|62573.4
20:08:56|62600.6
20:08:57|62587.89
20:08:58|62578.55
20:08:59|62536.73
20:09:00|62600.6
20:09:01|62617.69
20:09:02|62616.7
20:09:03|62617.69
20:09:04|62453.24
20:09:05|62616.7
20:09:06|62629.31
20:09:07|62641.97
20:09:09|62641.97
20:09:10|62617.69
20:09:12|62650.
20:09:13|62616.83
20:09:15|62650.
20:09:16|62644.
20:09:17|62644.
20:09:18|62641.97
20:09:19|62607.31
20:09:19|62650.
20:09:20|62607.31
20:09:22|62607.31
20:09:23|62604.36
20:09:24|62604.36
20:09:25|62649.46
20:09:26|62653.22
20:09:27|62607.31
20:09:28|62687.5
20:09:29|62693.9
20:09:30|62703.83
20:09:31|62732.47
20:09:33|62746.33
20:09:33|62746.32
20:09:34|62746.32
20:09:35|62700.1
20:09:37|62720.29
20:09:37|62720.44
20:09:39|62720.44
20:09:39|62720.44
20:09:41|62720.44
20:09:41|62746.32
20:09:43|62744.66
20:09:44|62800.
20:09:44|62744.54
20:09:46|62743.19
20:09:46|62735.57
20:09:48|62800.
20:09:49|62863.82
20:09:49|62863.82
20:09:50|62775.86
20:09:51|62735.57
20:09:52|62759.83
20:09:53|62759.83
20:09:54|62759.83
20:09:55|62759.83
20:09:56|62730.72
20:09:58|62718.62
20:09:58|62743.66
20:09:59|62743.66
20:10:00|62743.66
20:10:01|62822.58
20:10:02|62790.1
20:10:03|62790.1
20:10:05|62749.7
20:10:05|62714.25
20:10:06|62739.01
20:10:07|62755.32
20:10:09|62755.32
20:10:10|62769.35
20:10:10|62788.13
20:10:13|62814.38
20:10:14|62825.32
20:10:14|62844.98
20:10:15|62857.2
20:10:16|62858.08
20:10:17|62858.08
20:10:18|62756.19
20:10:19|62811.88
20:10:21|62808.38
20:10:21|62804.78
20:10:22|62829.9
20:10:23|62823.62
20:10:25|62851.54
20:10:26|62836.18
20:10:26|62830.44
20:10:28|62855.01
20:10:28|62855.01
20:10:30|62829.9
20:10:30|62808.75
20:10:32|62808.75
20:10:33|62829.89
20:10:33|62780.39
20:10:34|62769.21
20:10:36|62769.21
20:10:37|62718.62
20:10:38|62718.63
20:10:39|62719.42
20:10:40|62858.08
20:10:41|62752.19
20:10:41|62766.71
20:10:42|62872.47
20:10:43|62872.47
20:10:45|62872.47
20:10:46|62838.24
20:10:47|62760.71
20:10:48|62790.73
20:10:49|62782.48
20:10:51|62786.24
20:10:51|62786.24
20:10:52|62786.24
20:10:53|62754.27
20:10:55|62754.27
20:10:55|62754.31
20:10:56|62773.67
20:10:57|62773.68
20:10:58|62732.47
20:11:00|62701.39
20:11:00|62718.63
20:11:01|62666.5
20:11:03|62629.31
20:11:04|62629.31
20:11:05|62872.47
20:11:06|62665.12
20:11:07|62665.12
20:11:08|62743.97
20:11:10|62743.97
20:11:10|62743.97
20:11:12|62688.34
20:11:13|62688.34
20:11:15|62688.34
20:11:15|62688.34
20:11:16|62688.34
20:11:17|62730.86
20:11:19|62717.56
20:11:21|62717.56
20:11:22|62717.56
20:11:22|62676.54
20:11:23|62676.54
20:11:25|62676.54
20:11:25|62718.92
20:11:27|62718.92
20:11:27|62718.92
20:11:28|62743.98
20:11:29|62743.98
20:11:30|62777.61
20:11:32|62808.48
20:11:32|62808.48
20:11:33|62808.48
20:11:35|62808.48
20:11:35|62788.96
20:11:37|62788.96
20:11:38|62823.58
20:11:39|62823.58
20:11:40|62823.58
20:11:41|62823.58
20:11:42|62823.58
20:11:43|62823.58
20:11:44|62823.58
20:11:45|62805.64
20:11:46|62805.64
20:11:47|62805.64
20:11:48|62830.23
20:11:49|62830.23
20:11:50|62830.23
20:11:51|62830.23
20:11:52|62839.1
20:11:53|62839.1
20:11:54|62839.1
20:11:57|62839.1
20:11:58|62810.57
20:11:59|62784.54
20:12:00|62705.28
20:12:01|62705.28
20:12:03|62700.
20:12:03|62611.11
20:12:04|62680.7
20:12:06|62680.7
20:12:06|62680.7
20:12:08|62662.61
20:12:09|62680.7
20:12:10|62663.96
20:12:10|62663.96
20:12:11|62780.17
20:12:13|62830.23
20:12:14|62847.49
20:12:15|62830.23
20:12:17|62830.23
20:12:18|62858.08
20:12:19|62863.1
20:12:19|62828.48
20:12:21|62870.69
20:12:22|62870.69
20:12:22|62870.69
20:12:23|62870.69
20:12:25|62870.69
20:12:26|62817.26
20:12:26|62817.26
20:12:28|62814.5
20:12:29|62817.26
20:12:30|62817.26
20:12:31|62798.22
20:12:32|62829.37
20:12:32|62742.84
20:12:34|62742.84
20:12:35|62776.78
20:12:35|62742.84
20:12:37|62776.78
20:12:38|62776.78
20:12:39|62776.78
20:12:39|62776.78
20:12:41|62776.78
20:12:43|62776.78
20:12:44|62776.78
20:12:45|62776.78
20:12:46|62888.17
20:12:47|62776.78
20:12:48|62854.48
20:12:49|62888.17
20:12:50|62888.17
20:12:51|62888.17
20:12:52|62890.
20:12:53|62890.
20:12:54|62893.06
20:12:55|62890.
20:12:56|62938.12
20:12:57|62950.
20:12:58|62950.
20:12:59|62949.66
20:13:00|62949.66
20:13:01|62953.7
20:13:02|62887.52
20:13:03|62925.73
20:13:04|62812.48
20:13:05|62812.48
20:13:06|62938.12
20:13:07|62777.61
20:13:08|62777.61
20:13:09|62818.46
20:13:10|62777.61
20:13:11|62777.61
20:13:12|62800.
20:13:13|62925.73
20:13:15|62863.65
20:13:16|62800.
20:13:16|62878.53
20:13:17|62878.53
20:13:19|62916.39
20:13:21|62888.4
20:13:21|62888.4
20:13:22|62916.39
20:13:24|62886.79
20:13:24|62888.4
20:13:25|62931.03
20:13:27|62838.67
20:13:28|62838.67
20:13:29|62959.73
20:13:30|62959.73
20:13:31|62980.
20:13:32|62984.08
20:13:33|62956.3
20:13:34|62961.33
20:13:35|62961.33
20:13:36|62948.25
20:13:37|62948.25
20:13:38|62948.25
20:13:39|62950.81
20:13:40|62981.22
20:13:41|62994.34
20:13:42|62951.06
20:13:43|62951.06
20:13:45|62951.06
20:13:45|62951.06
20:13:46|62951.06
20:13:48|62951.06
20:13:48|62951.06
20:13:49|62951.06
20:13:50|62969.62
20:13:51|62951.06
20:13:52|62944.81
20:13:53|62944.81
20:13:54|62944.81
20:13:55|62936.09
20:13:56|62936.09
20:13:57|62994.34
20:13:59|62994.34
20:13:59|62973.42
20:14:01|62973.42
20:14:02|62991.12
20:14:03|63026.49
20:14:04|63026.49
20:14:05|63044.43
20:14:06|63068.88
20:14:07|63070.
20:14:08|62971.48
20:14:09|62967.42
20:14:10|62967.42
20:14:11|62996.63
20:14:12|63009.35
20:14:13|63013.42
20:14:14|63013.42
20:14:15|63003.35
20:14:17|63003.35
20:14:17|63049.35
20:14:19|63049.35
20:14:19|63016.19
20:14:20|63025.24
20:14:22|63025.24
20:14:22|62979.37
20:14:23|63031.19
20:14:24|63004.6
20:14:26|63031.19
20:14:26|63031.19
20:14:28|62905.79
20:14:28|62964.29
20:14:29|63068.92
20:14:31|62968.73
20:14:31|62900.
20:14:33|62952.11
20:14:34|62962.96
20:14:35|62945.76
20:14:36|62962.96
20:14:37|62990.89
20:14:38|63008.29
20:14:39|62999.32
20:14:39|62976.09
20:14:40|63001.62
20:14:42|63001.62
20:14:43|63001.62
20:14:43|63001.62
20:14:44|63001.62
20:14:46|63001.62
20:14:47|63001.62
20:14:47|63001.62
20:14:49|62973.39
20:14:50|62928.82
20:14:51|62928.82
20:14:51|62902.48
20:14:53|62902.48
20:14:54|62902.48
20:14:55|62983.07
20:14:56|63008.29
20:14:56|63069.99
20:14:58|63069.99
20:14:59|63072.91
20:15:00|63082.56
20:15:01|63064.25
20:15:02|63064.25
20:15:04|63044.43
20:15:04|63044.43
20:15:05|63044.43
20:15:06|63083.19
20:15:07|63044.43
20:15:08|63133.3
20:15:09|63133.3
20:15:11|63133.8
20:15:11|63103.59
20:15:12|63133.8
20:15:13|63103.59
20:15:14|63128.85
20:15:16|63128.85
20:15:17|63150.38
20:15:18|63133.01
20:15:19|63073.
20:15:21|63073.
20:15:21|63002.29
20:15:23|62931.03
20:15:23|62950.
20:15:25|62971.62
20:15:25|62931.03
20:15:27|62921.84
20:15:28|62931.03
20:15:28|62920.76
20:15:29|62931.18
20:15:30|62966.18
20:15:31|62921.84
20:15:32|62995.48
20:15:34|62966.18
20:15:35|62959.54
20:15:36|62959.54
20:15:37|62995.48
20:15:38|62938.81
20:15:39|62924.
20:15:40|62959.54
20:15:41|62901.87
20:15:43|62880.
20:15:43|62856.77
20:15:44|62911.4
20:15:45|62794.57
20:15:47|62883.78
20:15:47|62782.33
20:15:48|62782.33
20:15:49|62801.15
20:15:50|62795.01
20:15:51|62718.62
20:15:52|62782.33
20:15:53|62775.55
20:15:54|62716.46
20:15:55|62775.55
20:15:56|62782.62
20:15:57|62775.55
20:15:58|62761.13
20:15:59|62720.61
20:16:00|62795.19
20:16:01|62795.19
20:16:02|62782.62
20:16:03|62716.46
20:16:04|62666.5
20:16:05|62699.64
20:16:06|62727.25
20:16:08|62666.5
20:16:09|62727.25
20:16:09|62727.25
20:16:11|62727.25
20:16:11|62727.25
20:16:12|62727.25
20:16:14|62727.25
20:16:14|62639.35
20:16:15|62629.77
20:16:17|62643.75
20:16:19|62643.75
20:16:19|62643.75
20:16:22|62669.23
20:16:23|62669.23
20:16:24|62652.64
20:16:24|62628.9
20:16:26|62672.07
20:16:27|62628.9
20:16:28|62669.23
20:16:29|62710.17
20:16:30|62621.82
20:16:32|62621.82
20:16:32|62628.9
20:16:33|62611.96
20:16:35|62611.96
20:16:36|62621.82
20:16:36|62611.96
20:16:37|62611.96
20:16:39|62611.96
20:16:39|62718.49
20:16:40|62667.13
20:16:42|62611.96
20:16:42|62611.96
20:16:43|62627.32
20:16:46|62718.49
20:16:46|62680.66
20:16:48|62674.28
20:16:48|62718.5
20:16:49|62703.68
20:16:50|62680.66
20:16:51|62718.49
20:16:53|62717.48
20:16:53|62753.72
20:16:55|62780.17
20:16:55|62794.05
20:16:57|62794.05
20:16:57|62762.75
20:16:59|62762.75
20:16:59|62703.68
20:17:01|62767.94
20:17:01|62634.07
20:17:02|62634.07
20:17:03|62634.07
20:17:04|62662.21
20:17:05|62780.17
20:17:06|62662.21
20:17:07|62662.21
20:17:08|62662.21
20:17:09|62715.55
20:17:10|62661.95
20:17:11|62715.55
20:17:12|62692.53
20:17:13|62650.
20:17:15|62653.41
20:17:15|62692.53
20:17:16|62650.
20:17:17|62653.41
20:17:19|62608.35
20:17:21|62600.
20:17:21|62611.56
20:17:22|62597.12
20:17:23|62593.54
20:17:25|62600.
20:17:27|62613.7
20:17:28|62613.7
20:17:28|62613.7
20:17:30|62613.7
20:17:31|62593.54
20:17:31|62598.81
20:17:33|62699.05
20:17:33|62604.63
20:17:34|62593.73
20:17:35|62593.9
20:17:37|62510.
20:17:37|62520.
20:17:38|62409.6
20:17:39|62465.31
20:17:41|62500.
20:17:41|62465.31
20:17:43|62466.99
20:17:44|62465.31
20:17:44|62398.2
20:17:45|62462.92
20:17:46|62579.54
20:17:47|62587.32
20:17:48|62580.37
20:17:50|62579.54
20:17:50|62589.63
20:17:51|62589.63
20:17:52|62575.79
20:17:53|62575.79
20:17:54|62523.64
20:17:56|62589.63
20:17:56|62584.48
20:17:57|62523.64
20:17:59|62580.37
20:18:00|62435.03
20:18:00|62435.03
20:18:01|62523.64
20:18:02|62432.8
20:18:03|62580.37
20:18:05|62400.1
20:18:06|62481.97
20:18:07|62401.54
20:18:08|62430.2
20:18:08|62481.97
20:18:09|62439.5
20:18:11|62429.05
20:18:11|62519.88
20:18:13|62530.43
20:18:14|62519.88
20:18:14|62422.67
20:18:15|62496.57
20:18:17|62527.59
20:18:18|62543.68
20:18:20|62519.88
20:18:21|62457.36
20:18:22|62520.48
20:18:23|62519.88
20:18:24|62401.54
20:18:26|62561.41
20:18:26|62551.24
20:18:27|62578.91
20:18:28|62578.91
20:18:29|62519.88
20:18:30|62578.91
20:18:31|62588.26
20:18:32|62551.24
20:18:33|62599.45
20:18:35|62629.31
20:18:35|62578.91
20:18:37|62578.91
20:18:37|62563.03
20:18:38|62607.11
20:18:40|62653.22
20:18:40|62653.61
20:18:41|62653.61
20:18:43|62642.65
20:18:44|62636.84
20:18:44|62671.2
20:18:45|62693.9
20:18:47|62653.22
20:18:47|62653.22
20:18:48|62637.21
20:18:50|62619.36
20:18:51|62642.65
20:18:51|62550.
20:18:52|62564.98
20:18:53|62520.
20:18:54|62523.89
20:18:56|62568.34
20:18:57|62564.98
20:18:57|62693.9
20:18:58|62571.47
20:18:59|62558.98
20:19:01|62566.71
20:19:01|62522.8
20:19:02|62598.83
20:19:04|62522.8
20:19:04|62522.8
20:19:06|62604.98
20:19:06|62562.53
20:19:08|62633.97
20:19:09|62629.39
20:19:10|62680.67
20:19:10|62604.98
20:19:11|62684.24
20:19:12|62566.71
20:19:14|62768.23
20:19:15|62639.74
20:19:16|62780.17
20:19:17|62777.4
20:19:17|62777.4
20:19:18|62758.42
20:19:21|62780.17
20:19:25|62755.
20:19:26|62755.
20:19:27|62755.
20:19:28|62768.21
20:19:29|62768.23
20:19:30|62768.21
20:19:31|62768.21
20:19:32|62780.17
20:19:33|62666.5
20:19:35|62755.
20:19:35|62738.03
20:19:36|62780.48
20:19:38|62738.03
20:19:38|62787.8
20:19:39|62739.44
20:19:41|62666.5
20:19:41|62666.5
20:19:43|62801.15
20:19:43|62801.15
20:19:45|62778.03
20:19:45|62762.21
20:19:46|62801.
20:19:47|62701.91
20:19:48|62700.
20:19:49|62700.
20:19:51|62691.69
20:19:51|62719.38
20:19:53|62700.
20:19:54|62700.
20:19:55|62690.66
20:19:56|62745.5
20:19:57|62797.15
20:19:58|62745.5
20:19:59|62700.
20:20:00|62666.5
20:20:01|62666.5
20:20:02|62699.66
20:20:03|62677.57
20:20:04|62677.38
20:20:05|62612.66
20:20:06|62652.59
20:20:07|62691.69
20:20:08|62652.59
20:20:09|62652.59
20:20:10|62666.5
20:20:11|62644.89
20:20:12|62652.78
20:20:13|62623.91
20:20:14|62623.91
20:20:15|62644.89
20:20:16|62652.78
20:20:17|62685.24
20:20:18|62686.94
20:20:19|62644.89
20:20:20|62706.45
20:20:21|62706.45
20:20:23|62679.24
20:20:23|62679.24
20:20:25|62666.79
20:20:25|62706.5
20:20:26|62666.79
20:20:27|62666.79
20:20:28|62646.25
20:20:30|62600.
20:20:31|62584.9
20:20:31|62577.14
20:20:33|62584.9
20:20:34|62607.11
20:20:35|62584.9
20:20:35|62612.03
20:20:37|62612.03
20:20:38|62612.03
20:20:39|62612.03
20:20:40|62646.25
20:20:41|62612.03
20:20:42|62623.48
20:20:43|62623.48
20:20:44|62623.48
20:20:45|62581.15
20:20:46|62538.61
20:20:47|62520.
20:20:48|62542.2
20:20:49|62530.56
20:20:50|62530.56
20:20:51|62530.56
20:20:52|62521.18
20:20:53|62521.18
20:20:54|62516.78
20:20:55|62516.78
20:20:56|62516.78
20:20:57|62516.78
20:20:59|62594.65
20:21:00|62536.17
20:21:01|62513.97
20:21:01|62512.87
20:21:03|62504.06
20:21:03|62521.18
20:21:04|62516.78
20:21:05|62495.3
20:21:06|62457.58
20:21:07|62495.3
20:21:08|62487.86
20:21:10|62487.86
20:21:10|62487.18
20:21:11|62468.11
20:21:12|62422.67
20:21:13|62408.05
20:21:15|62408.05
20:21:16|62421.32
20:21:17|62420.86
20:21:17|62369.73
20:21:19|62357.13
20:21:19|62369.73
20:21:20|62350.
20:21:23|62377.47
20:21:23|62377.47
20:21:24|62393.27
20:21:25|62393.27
20:21:27|62393.27
20:21:27|62393.27
20:21:29|62347.62
20:21:29|62347.62
20:21:31|62347.62
20:21:31|62347.62
20:21:32|62347.62
20:21:33|62493.6
20:21:34|62484.28
20:21:36|62484.28
20:21:37|62529.28
20:21:38|62529.28
20:21:39|62560.24
20:21:40|62560.24
20:21:41|62462.06
20:21:42|62462.06
20:21:43|62462.06
20:21:44|62569.97
20:21:45|62593.75
20:21:46|62493.6
20:21:47|62462.06
20:21:48|62544.83
20:21:49|62544.83
20:21:50|62544.69
20:21:51|62544.69
20:21:52|62544.83
20:21:53|62544.69
20:21:54|62590.83
20:21:55|62580.07
20:21:56|62577.98
20:21:57|62571.56
20:21:58|62596.53
20:21:59|62629.31
20:22:00|62663.3
20:22:01|62700.
20:22:02|62700.
20:22:03|62544.69
20:22:04|62666.68
20:22:05|62666.68
20:22:06|62666.68
20:22:07|62592.01
20:22:08|62592.01
20:22:10|62538.48
20:22:10|62538.48
20:22:11|62611.59
20:22:12|62614.45
20:22:13|62621.68
20:22:14|62622.92
20:22:15|62622.92
20:22:16|62670.
20:22:17|62670.
20:22:18|62725.24
20:22:19|62733.8
20:22:21|62703.37
20:22:21|62703.37
20:22:22|62703.37
20:22:23|62711.6
20:22:25|62711.6
20:22:26|62711.6
20:22:27|62722.02
20:22:28|62680.22
20:22:29|62680.22
20:22:30|62680.22
20:22:31|62680.22
20:22:31|62732.28
20:22:33|62732.28
20:22:34|62732.28
20:22:34|62732.28
20:22:35|62709.44
20:22:37|62709.44
20:22:37|62726.67
20:22:39|62726.67
20:22:40|62730.
20:22:41|62743.98
20:22:42|62743.98
20:22:43|62701.62
20:22:43|62734.8
20:22:44|62734.8
20:22:46|62734.8
20:22:47|62734.8
20:22:47|62734.8
20:22:49|62722.91
20:22:50|62744.42
20:22:50|62744.42
20:22:52|62744.42
20:22:52|62751.45
20:22:53|62768.11
20:22:54|62768.11
20:22:56|62750.1
20:22:57|62765.93
20:22:58|62770.76
20:22:59|62770.76
20:23:00|62770.76
20:23:01|62777.61
20:23:02|62800.
20:23:02|62800.
20:23:04|62769.64
20:23:04|62769.64
20:23:05|62769.64
20:23:07|62741.67
20:23:07|62746.98
20:23:09|62746.98
20:23:10|62746.98
20:23:11|62683.95
20:23:12|62691.08
20:23:12|62691.08
20:23:14|62755.37
20:23:14|62738.41
20:23:16|62738.41
20:23:17|62732.83
20:23:18|62760.02
20:23:19|62761.91
20:23:19|62800.
20:23:21|62800.
20:23:21|62800.
20:23:23|62799.99
20:23:23|62799.99
20:23:25|62786.18
20:23:25|62786.18
20:23:28|62780.18
20:23:29|62780.18
20:23:30|62780.18
20:23:32|62766.21
20:23:33|62766.21
20:23:34|62766.21
20:23:35|62760.39
20:23:36|62711.79
20:23:37|62676.99
20:23:38|62629.31
20:23:39|62600.
20:23:40|62644.25
20:23:41|62681.26
20:23:42|62682.09
20:23:43|62682.09
20:23:44|62728.01
20:23:45|62712.83
20:23:46|62712.83
20:23:47|62712.83
20:23:49|62698.58
20:23:50|62699.25
20:23:51|62699.25
20:23:52|62699.25
20:23:52|62699.25
20:23:53|62700.16
20:23:54|62700.16
20:23:56|62700.16
20:23:56|62700.16
20:23:58|62700.16
20:23:59|62700.16
20:24:00|62743.97
20:24:00|62743.97
20:24:02|62770.76
20:24:02|62765.1
20:24:03|62765.1
20:24:04|62765.1
20:24:05|62666.5
20:24:06|62666.5
20:24:07|62666.5
20:24:08|62728.32
20:24:10|62728.32
20:24:10|62684.56
20:24:11|62680.07
20:24:12|62630.59
20:24:13|62630.59
20:24:15|62629.31
20:24:16|62670.79
20:24:16|62670.79
20:24:18|62640.72
20:24:18|62640.72
20:24:19|62640.72
20:24:21|62619.68
20:24:21|62619.68
20:24:23|62620.53
20:24:23|62600.
20:24:25|62592.49
20:24:26|62606.3
20:24:27|62606.3
20:24:28|62606.3
20:24:29|62606.3
20:24:30|62717.35
20:24:31|62671.54
20:24:32|62711.51
20:24:34|62693.9
20:24:34|62750.
20:24:35|62772.32
20:24:37|62777.61
20:24:37|62777.61
20:24:38|62777.61
20:24:40|62766.84
20:24:40|62766.84
20:24:41|62766.84
20:24:42|62780.17
20:24:44|62780.17
20:24:44|62745.75
20:24:45|62751.83
20:24:46|62751.83
20:24:47|62754.98
20:24:48|62744.66
20:24:50|62744.66
20:24:51|62744.66
20:24:51|62754.98
20:24:52|62721.46
20:24:54|62721.46
20:24:55|62766.66
20:24:55|62766.66
20:24:56|62761.7
20:24:58|62763.32
20:24:59|62735.41
20:24:59|62716.2
20:25:00|62716.2
20:25:02|62650.
20:25:02|62650.
20:25:03|62676.94
20:25:04|62676.94
20:25:05|62649.41
20:25:07|62649.41
20:25:08|62677.91
20:25:09|62677.91
20:25:10|62694.1
20:25:12|62694.1
20:25:13|62734.33
20:25:13|62756.2
20:25:15|62756.2
20:25:15|62777.61
20:25:17|62787.8
20:25:17|62787.8
20:25:19|62766.12
20:25:20|62757.56
20:25:21|62762.3
20:25:22|62762.18
20:25:23|62780.
20:25:24|62780.
20:25:25|62780.
20:25:27|62780.
20:25:27|62782.23
20:25:29|62782.23
20:25:30|62782.23
20:25:31|62782.23
20:25:32|62782.23
20:25:33|62782.43
20:25:34|62782.43
20:25:35|62772.04
20:25:37|62782.59
20:25:37|62782.59
20:25:38|62764.07
20:25:39|62764.07
20:25:40|62764.07
20:25:41|62764.07
20:25:42|62768.97
20:25:43|62762.36
20:25:45|62762.36
20:25:45|62769.67
20:25:47|62769.67
20:25:47|62748.61
20:25:49|62748.61
20:25:49|62779.29
20:25:50|62790.
20:25:52|62810.
20:25:52|62826.18
20:25:54|62822.18
20:25:54|62787.16
20:25:55|62785.92
20:25:57|62785.92
20:25:57|62785.92
20:25:58|62781.91
20:25:59|62781.91
20:26:00|62781.91
20:26:01|62839.1
20:26:02|62839.1
20:26:03|62811.44
20:26:04|62795.05
20:26:05|62806.53
20:26:06|62806.53
20:26:07|62806.53
20:26:08|62806.53
20:26:09|62806.53
20:26:10|62806.53
20:26:12|62806.53
20:26:12|62806.53
20:26:14|62840.
20:26:15|62844.13
20:26:15|62844.13
20:26:16|62844.13
20:26:17|62844.13
20:26:18|62850.
20:26:19|62838.99
20:26:20|62838.99
20:26:22|62838.99
20:26:22|62838.99
20:26:24|62823.41
20:26:24|62823.41
20:26:25|62837.76
20:26:26|62832.99
20:26:28|62821.63
20:26:28|62775.84
20:26:29|62775.84
20:26:31|62775.84
20:26:32|62794.65
20:26:33|62771.85
20:26:35|62771.85
20:26:35|62693.74
20:26:37|62651.01
20:26:38|62650.
20:26:38|62700.1
20:26:39|62700.1
20:26:40|62700.1
20:26:42|62701.11
20:26:42|62701.11
20:26:43|62701.11
20:26:45|62701.11
20:26:46|62675.58
20:26:46|62693.81
20:26:47|62693.81
20:26:49|62693.81
20:26:49|62693.81
20:26:50|62693.81
20:26:51|62693.81
20:26:53|62693.81
20:26:53|62693.81
20:26:55|62693.81
20:26:55|62684.41
20:26:56|62684.41
20:26:57|62684.41
20:26:58|62684.41
20:27:00|62684.41
20:27:00|62701.62
20:27:02|62611.11
20:27:02|62610.
20:27:04|62628.09
20:27:05|62621.42
20:27:06|62677.87
20:27:07|62677.87
20:27:08|62677.87
20:27:09|62677.87
20:27:10|62718.62
20:27:11|62686.79
20:27:12|62686.79
20:27:13|62680.56
20:27:15|62680.56
20:27:15|62680.56
20:27:16|62680.56
20:27:17|62659.28
20:27:18|62693.9
20:27:20|62689.53
20:27:21|62689.53
20:27:21|62699.35
20:27:22|62699.35
20:27:23|62699.35
20:27:25|62703.44
20:27:25|62705.92
20:27:26|62705.92
20:27:28|62705.92
20:27:30|62728.98
20:27:30|62732.47
20:27:32|62751.99
20:27:34|62745.38
20:27:35|62745.38
20:27:35|62770.76
20:27:38|62770.76
20:27:38|62770.76
20:27:40|62764.76
20:27:40|62764.76
20:27:42|62745.29
20:27:43|62745.29
20:27:44|62760.86
20:27:45|62769.21
20:27:46|62769.76
20:27:47|62769.76
20:27:48|62769.76
20:27:49|62769.76
20:27:50|62769.76
20:27:51|62769.76
20:27:52|62769.76
20:27:53|62769.76
20:27:54|62769.76
20:27:55|62739.29
20:27:56|62739.29
20:27:57|62739.29
20:27:59|62705.41
20:27:59|62705.41
20:28:01|62705.41
20:28:01|62705.41
20:28:02|62705.41
20:28:03|62705.41
20:28:04|62699.41
20:28:06|62699.41
20:28:06|62699.41
20:28:07|62673.46
20:28:08|62673.46
20:28:09|62682.31
20:28:10|62682.31
20:28:11|62682.31
20:28:12|62682.31
20:28:13|62717.
20:28:15|62780.17
20:28:15|62810.76
20:28:16|62810.76
20:28:18|62810.76
20:28:19|62816.47
20:28:19|62795.
20:28:20|62795.
20:28:21|62814.91
20:28:22|62830.23
20:28:23|62839.1
20:28:24|62839.1
20:28:26|62839.1
20:28:27|62839.1
20:28:28|62839.1
20:28:29|62839.1
20:28:30|62839.1
20:28:32|62839.1
20:28:33|62839.1
20:28:34|62810.52
20:28:35|62810.52
20:28:36|62793.56
20:28:37|62839.58
20:28:38|62849.87
20:28:39|62849.87
20:28:40|62849.87
20:28:41|62849.87
20:28:42|62849.87
20:28:43|62820.93
20:28:44|62820.93
20:28:45|62784.73
20:28:46|62784.73
20:28:48|62784.73
20:28:48|62784.73
20:28:50|62782.62
20:28:50|62782.62
20:28:51|62778.73
20:28:52|62769.12
20:28:54|62769.12
20:28:54|62769.12
20:28:55|62769.12
20:28:57|62769.12
20:28:58|62769.12
20:28:59|62769.12
20:29:00|62769.12
20:29:01|62769.12
20:29:01|62763.12
20:29:03|62734.41
20:29:04|62718.62
20:29:04|62735.5
20:29:05|62735.5
20:29:07|62743.95
20:29:07|62743.95
20:29:09|62743.95
20:29:09|62743.95
20:29:10|62743.95
20:29:11|62743.95
20:29:13|62743.95
20:29:14|62743.95
20:29:15|62743.95
20:29:15|62749.54
20:29:17|62749.54
20:29:18|62776.71
20:29:19|62848.
20:29:20|62848.
20:29:21|62848.
20:29:22|62774.69
20:29:22|62732.28
20:29:24|62729.5
20:29:25|62729.5
20:29:26|62729.5
20:29:26|62729.5
20:29:28|62729.5
20:29:29|62778.46
20:29:31|62778.46
20:29:32|62739.3
20:29:33|62739.3
20:29:35|62758.89
20:29:35|62718.69
20:29:37|62718.69
20:29:37|62718.69
20:29:39|62718.69
20:29:40|62718.69
20:29:41|62718.69
20:29:42|62718.69
20:29:43|62718.62
20:29:44|62718.62
20:29:45|62718.62
20:29:46|62719.26
20:29:47|62704.44
20:29:48|62700.
20:29:49|62700.
20:29:50|62700.
20:29:51|62700.
20:29:52|62700.
20:29:53|62746.58
20:29:54|62753.09
20:29:55|62758.26
20:29:56|62758.26
20:29:57|62758.26
20:29:58|62758.26
20:29:59|62752.26
20:30:00|62752.26
20:30:01|62754.99
20:30:02|62752.16
20:30:03|62752.16
20:30:04|62661.5
20:30:05|62769.83
20:30:06|62769.83
20:30:07|62769.83
20:30:08|62763.83
20:30:09|62752.35
20:30:10|62752.35
20:30:11|62752.35
20:30:12|62752.35
20:30:13|62752.35
20:30:14|62715.93
20:30:15|62702.41
20:30:16|62702.41
20:30:17|62702.41
20:30:18|62702.41
20:30:19|62702.41
20:30:20|62702.41
20:30:21|62702.41
20:30:22|62703.11
20:30:23|62703.11
20:30:24|62702.59
20:30:25|62702.59
20:30:26|62702.59
20:30:27|62716.2
20:30:28|62773.52
20:30:29|62809.82
20:30:31|62809.82
20:30:32|62780.82
20:30:33|62780.82
20:30:33|62780.82
20:30:35|62780.82
20:30:35|62780.82
20:30:36|62792.01
20:30:38|62790.
20:30:39|62790.
20:30:40|62809.11
20:30:41|62824.99
20:30:42|62825.
20:30:43|62825.
20:30:44|62809.09
20:30:45|62809.09
20:30:46|62804.43
20:30:47|62804.43
20:30:48|62804.43
20:30:49|62804.43
20:30:50|62804.43
20:30:52|62807.72
20:30:53|62807.72
20:30:53|62807.72
20:30:54|62807.72
20:30:55|62807.72
20:30:56|62807.02
20:30:57|62807.02
20:30:59|62807.02
20:30:59|62807.02
20:31:00|62807.02
20:31:01|62807.02
20:31:02|62807.02
20:31:03|62783.83
20:31:04|62787.71
20:31:05|62787.71
20:31:07|62787.71
20:31:07|62787.71
20:31:08|62771.19
20:31:10|62771.19
20:31:10|62771.19
20:31:11|62698.7
20:31:12|62698.7
20:31:13|62725.77
20:31:14|62721.26
20:31:15|62761.4
20:31:16|62761.4
20:31:17|62761.4
20:31:18|62719.38
20:31:20|62719.38
20:31:20|62719.38
20:31:21|62719.38
20:31:22|62719.38
20:31:23|62719.38
20:31:24|62707.
20:31:25|62744.58
20:31:26|62744.58
20:31:27|62742.71
20:31:28|62744.59
20:31:29|62744.59
20:31:30|62744.59
20:31:32|62725.79
20:31:34|62707.68
20:31:36|62707.68
20:31:37|62694.8
20:31:38|62694.8
20:31:39|62694.8
20:31:40|62710.65
20:31:41|62710.65
20:31:42|62690.
20:31:44|62690.
20:31:44|62666.5
20:31:45|62639.35
20:31:47|62639.35
20:31:48|62665.17
20:31:49|62665.17
20:31:50|62658.88
20:31:51|62659.55
20:31:51|62635.48
20:31:52|62635.48
20:31:54|62635.48
20:31:54|62635.48
20:31:55|62635.48
20:31:56|62635.48
20:31:57|62648.11
20:31:58|62648.11
20:32:00|62630.39
20:32:01|62630.39
20:32:01|62630.39
20:32:02|62630.39
20:32:03|62668.54
20:32:04|62665.56
20:32:06|62741.92
20:32:06|62751.99
20:32:08|62769.26
20:32:09|62769.26
20:32:10|62762.7
20:32:10|62797.2
20:32:12|62801.
20:32:12|62810.
20:32:13|62810.
20:32:14|62776.68
20:32:15|62777.38
20:32:16|62777.38
20:32:17|62777.38
20:32:18|62750.78
20:32:19|62739.78
20:32:20|62739.78
20:32:21|62739.78
20:32:23|62761.63
20:32:24|62682.46
20:32:25|62728.53
20:32:25|62728.53
20:32:27|62756.04
20:32:28|62756.13
20:32:29|62756.13
20:32:30|62761.65
20:32:31|62734.84
20:32:32|62682.45
20:32:34|62708.66
20:32:35|62687.23
20:32:36|62687.23
20:32:37|62688.4
20:32:39|62688.4
20:32:39|62688.4
20:32:40|62688.4
20:32:41|62701.3
20:32:42|62702.1
20:32:43|62704.3
20:32:44|62704.3
20:32:45|62732.46
20:32:47|62777.61
20:32:48|62777.61
20:32:48|62777.61
20:32:49|62692.
20:32:51|62692.
20:32:51|62692.
20:32:52|62692.
20:32:53|62692.
20:32:54|62692.
20:32:55|62692.
20:32:56|62766.26
20:32:58|62766.26
20:32:59|62766.26
20:33:00|62766.26
20:33:01|62766.26
20:33:02|62766.26
20:33:03|62840.
20:33:04|62840.
20:33:05|62840.
20:33:06|62840.
20:33:06|62840.
20:33:07|62840.
20:33:09|62840.
20:33:10|62840.
20:33:11|62840.
20:33:12|62783.88
20:33:13|62783.88
20:33:14|62734.02
20:33:15|62772.96
20:33:15|62717.65
20:33:16|62695.75
20:33:18|62679.47
20:33:19|62679.47
20:33:20|62673.09
20:33:20|62673.09
20:33:21|62673.09
20:33:22|62673.09
20:33:23|62694.68
20:33:24|62694.68
20:33:25|62666.5
20:33:26|62653.86
20:33:28|62639.35
20:33:29|62639.35
20:33:30|62635.48
20:33:30|62660.32
20:33:32|62640.04
20:33:33|62640.04
20:33:35|62648.21
20:33:35|62648.21
20:33:37|62648.21
20:33:38|62648.21
20:33:39|62648.21
20:33:40|62648.21
20:33:41|62640.55
20:33:42|62640.55
20:33:43|62640.55
20:33:44|62640.55
20:33:45|62640.55
20:33:46|62641.91
20:33:47|62654.23
20:33:48|62654.23
20:33:49|62654.23
20:33:50|62638.19
20:33:51|62638.19
20:33:52|62628.74
20:33:53|62628.74
20:33:54|62626.05
20:33:55|62621.5
20:33:56|62621.5
20:33:57|62621.5
20:33:58|62621.5
20:34:00|62621.5
20:34:00|62635.15
20:34:02|62671.76
20:34:02|62691.45
20:34:04|62700.
20:34:04|62700.
20:34:06|62700.
20:34:06|62694.
20:34:08|62694.
20:34:08|62702.93
20:34:09|62702.93
20:34:10|62719.01
20:34:11|62703.85
20:34:12|62742.15
20:34:14|62742.15
20:34:15|62742.15
20:34:15|62742.15
20:34:16|62742.15
20:34:17|62742.15
20:34:18|62742.15
20:34:19|62729.9
20:34:20|62729.9
20:34:21|62717.57
20:34:22|62700.01
20:34:23|62700.01
20:34:25|62694.
20:34:25|62619.68
20:34:26|62648.2
20:34:27|62648.2
20:34:28|62637.97
20:34:29|62637.96
20:34:30|62637.96
20:34:32|62637.96
20:34:32|62631.97
20:34:33|62611.11
20:34:36|62611.11
20:34:36|62611.11
20:34:37|62611.11
20:34:38|62611.11
20:34:40|62586.53
20:34:41|62597.23
20:34:41|62586.53
20:34:43|62586.53
20:34:44|62586.53
20:34:45|62586.53
20:34:46|62586.53
20:34:47|62586.53
20:34:47|62590.
20:34:48|62590.
20:34:50|62590.
20:34:51|62575.36
20:34:51|62562.69
20:34:53|62550.
20:34:54|62550.
20:34:55|62550.
20:34:56|62538.75
20:34:57|62515.44
20:34:58|62541.19
20:34:59|62506.45
20:35:00|62500.01
20:35:01|62500.01
20:35:02|62500.01
20:35:03|62500.01
20:35:04|62500.01
20:35:05|62500.01
20:35:06|62500.01
20:35:07|62500.02
20:35:08|62509.4
20:35:09|62535.27
20:35:10|62535.27
20:35:11|62519.33
20:35:12|62500.02
20:35:13|62501.66
20:35:14|62521.43
20:35:15|62521.43
20:35:16|62521.43
20:35:17|62521.43
20:35:18|62525.79
20:35:19|62525.51
20:35:20|62525.51
20:35:21|62549.48
20:35:22|62549.48
20:35:23|62597.65
20:35:24|62597.65
20:35:25|62597.65
20:35:26|62543.54
20:35:27|62559.06
20:35:28|62559.06
20:35:30|62559.06
20:35:30|62544.07
20:35:31|62520.35
20:35:32|62520.35
20:35:34|62520.35
20:35:34|62504.32
20:35:36|62527.64
20:35:37|62529.51
20:35:39|62515.77
20:35:40|62515.77
20:35:41|62502.
20:35:42|62502.
20:35:43|62502.
20:35:44|62523.87
20:35:45|62523.87
20:35:46|62523.87
20:35:47|62502.83
20:35:48|62502.83
20:35:49|62502.83
20:35:50|62502.83
20:35:51|62502.83
20:35:52|62502.83
20:35:53|62502.83
20:35:55|62502.83
20:35:55|62522.89
20:35:56|62502.83
20:35:58|62502.
20:35:58|62511.72
20:35:59|62502.
20:36:00|62498.37
20:36:01|62497.51
20:36:02|62497.51
20:36:04|62485.77
20:36:05|62466.63
20:36:06|62482.34
20:36:07|62453.63
20:36:08|62453.58
20:36:08|62453.58
20:36:10|62453.58
20:36:11|62424.38
20:36:11|62400.
20:36:12|62398.03
20:36:14|62386.32
20:36:15|62401.69
20:36:16|62400.3
20:36:17|62400.3
20:36:18|62376.13
20:36:19|62376.12
20:36:20|62370.
20:36:21|62267.72
20:36:22|62213.5
20:36:22|62256.63
20:36:24|62262.64
20:36:25|62235.18
20:36:26|62251.72
20:36:27|62274.25
20:36:28|62288.33
20:36:29|62283.35
20:36:30|62283.88
20:36:31|62261.65
20:36:31|62226.11
20:36:33|62259.3
20:36:34|62166.46
20:36:35|62212.88
20:36:36|62230.02
20:36:38|62248.55
20:36:39|62243.27
20:36:39|62237.04
20:36:41|62237.04
20:36:41|62264.2
20:36:43|62264.2
20:36:44|62264.14
20:36:45|62226.1
20:36:46|62233.71
20:36:47|62188.72
20:36:48|62166.46
20:36:49|62153.98
20:36:50|62153.98
20:36:51|62183.79
20:36:52|62168.87
20:36:53|62145.2
20:36:54|62130.01
20:36:55|62160.25
20:36:56|62160.25
20:36:57|62156.47
20:36:58|62128.24
20:36:59|62128.24
20:37:00|62150.5
20:37:01|62128.17
20:37:03|62128.17
20:37:03|62128.36
20:37:04|62128.78
20:37:05|62137.24
20:37:07|62145.35
20:37:08|62137.8
20:37:08|62137.8
20:37:09|62137.8
20:37:11|62137.8
20:37:12|62137.8
20:37:13|62137.8
20:37:14|62137.8
20:37:15|62137.8
20:37:15|62128.18
20:37:17|62191.79
20:37:18|62191.79
20:37:19|62191.79
20:37:20|62191.79
20:37:21|62191.79
20:37:21|62179.23
20:37:23|62179.23
20:37:24|62102.1
20:37:24|62083.71
20:37:26|62099.17
20:37:26|62099.17
20:37:27|62089.3
20:37:29|62100.
20:37:31|62100.
20:37:31|62100.
20:37:32|62126.45
20:37:33|62110.99
20:37:34|62126.45
20:37:35|62126.45
20:37:37|62087.
20:37:38|62126.45
20:37:39|62018.01
20:37:40|62018.01
20:37:41|62055.23
20:37:42|62018.02
20:37:43|61939.63
20:37:44|61939.63
20:37:46|61939.64
20:37:47|61946.31
20:37:48|61931.72
20:37:48|61946.31
20:37:49|61949.1
20:37:51|61916.66
20:37:52|61916.66
20:37:52|61860.17
20:37:54|61860.17
20:37:54|61860.17
20:37:56|61906.76
20:37:56|61860.17
20:37:58|61916.27
20:37:59|61960.37
20:38:00|61931.26
20:38:00|61908.74
20:38:01|61909.88
20:38:03|61909.88
20:38:04|61939.16
20:38:05|61912.25
20:38:06|61939.16
20:38:07|61836.93
20:38:08|61858.29
20:38:09|61834.21
20:38:10|61855.9
20:38:11|61855.9
20:38:12|61836.93
20:38:13|61859.97
20:38:14|61930.6
20:38:15|61911.76
20:38:16|61950.
20:38:17|61957.88
20:38:18|61957.88
20:38:19|61965.68
20:38:20|62025.86
20:38:21|61997.21
20:38:22|61930.6
20:38:23|61992.52
20:38:24|61955.92
20:38:25|61955.92
20:38:26|62057.97
20:38:27|62027.8
20:38:28|62057.97
20:38:29|62057.97
20:38:30|62041.18
20:38:31|62033.57
20:38:33|62033.57
20:38:33|62032.42
20:38:35|62033.57
20:38:35|62032.42
20:38:38|61986.32
20:38:40|62062.57
20:38:40|62018.6
20:38:42|62046.8
20:38:42|62026.4
20:38:44|62057.52
20:38:45|62046.59
20:38:46|62011.12
20:38:47|62043.65
20:38:48|62062.57
20:38:50|62037.46
20:38:50|62046.94
20:38:52|62057.52
20:38:52|61993.56
20:38:54|61918.11
20:38:55|61889.19
20:38:55|62011.12
20:38:56|62037.46
20:38:57|61918.11
20:38:58|61850.
20:38:59|61918.11
20:39:00|61894.47
20:39:01|61824.88
20:39:02|61824.88
20:39:04|61877.71
20:39:06|61824.88
20:39:06|61902.12
20:39:07|61874.1
20:39:08|61840.99
20:39:09|61889.89
20:39:10|61800.
20:39:11|61841.
20:39:12|61724.14
20:39:14|61800.
20:39:14|61724.14
20:39:15|61715.85
20:39:17|61800.
20:39:17|61752.14
20:39:19|61889.89
20:39:20|61831.31
20:39:21|61752.14
20:39:22|61752.14
20:39:23|61889.19
20:39:24|61897.47
20:39:25|61897.47
20:39:26|61880.
20:39:27|61814.93
20:39:28|61897.47
20:39:29|61905.43
20:39:30|61897.47
20:39:31|61891.73
20:39:32|61889.19
20:39:33|61891.1
20:39:34|61915.42
20:39:35|61832.57
20:39:36|61777.77
20:39:37|61889.19
20:39:38|61885.83
20:39:39|61832.56
20:39:41|61885.83
20:39:42|61814.51
20:39:43|61720.01
20:39:45|61777.77
20:39:45|61760.55
20:39:47|61791.94
20:39:48|61770.76
20:39:49|61770.76
20:39:50|61720.01
20:39:51|61770.76
20:39:52|61720.01
20:39:53|61770.76
20:39:54|61763.24
20:39:55|61820.85
20:39:56|61780.6
20:39:57|61800.51
20:39:58|61800.51
20:39:59|61780.92
20:40:00|61800.51
20:40:02|61809.17
20:40:02|61763.33
20:40:03|61816.91
20:40:04|61860.43
20:40:05|61809.17
20:40:06|61858.87
20:40:07|61904.7
20:40:08|61873.38
20:40:09|61860.92
20:40:10|61899.18
20:40:11|61899.18
20:40:12|61800.51
20:40:14|61888.75
20:40:14|61874.03
20:40:15|61874.03
20:40:16|61874.03
20:40:18|61868.82
20:40:18|61899.18
20:40:19|61899.18
20:40:21|61780.02
20:40:21|61780.02
20:40:22|61824.85
20:40:24|61777.77
20:40:24|61869.66
20:40:25|61854.35
20:40:26|61854.35
20:40:27|61854.35
20:40:28|61780.02
20:40:29|61825.56
20:40:30|61800.
20:40:31|61779.45
20:40:32|61882.8
20:40:33|61838.85
20:40:34|61835.52
20:40:35|61794.
20:40:36|61725.23
20:40:37|61720.01
20:40:38|61838.85
20:40:40|61779.45
20:40:40|61702.55
20:40:42|61639.14
20:40:43|61711.89
20:40:44|61670.82
20:40:45|61711.89
20:40:45|61711.89
20:40:47|61639.14
20:40:48|61716.71
20:40:49|61711.89
20:40:50|61697.96
20:40:51|61711.89
20:40:52|61678.43
20:40:53|61619.12
20:40:54|61702.55
20:40:55|61621.82
20:40:56|61619.12
20:40:57|61619.12
20:40:58|61621.82
20:40:59|61621.82
20:41:01|61621.82
20:41:01|61600.
20:41:02|61600.
20:41:04|61720.34
20:41:04|61608.29
20:41:05|61650.
20:41:07|61678.43
20:41:07|61742.48
20:41:08|61652.75
20:41:09|61742.48
20:41:11|61650.
20:41:12|61652.75
20:41:12|61742.48
20:41:13|61742.48
20:41:15|61759.94
20:41:16|61671.26
20:41:17|61642.87
20:41:18|61742.3
20:41:19|61743.08
20:41:20|61650.09
20:41:21|61650.09
20:41:23|61742.48
20:41:24|61643.88
20:41:24|61643.88
20:41:25|61742.3
20:41:26|61574.88
20:41:28|61583.02
20:41:29|61566.91
20:41:30|61643.88
20:41:30|61540.54
20:41:31|61619.96
20:41:32|61619.96
20:41:34|61583.02
20:41:34|61711.61
20:41:35|61547.2
20:41:36|61619.96
20:41:37|61553.36
20:41:38|61553.36
20:41:39|61540.54
20:41:40|61636.12
20:41:41|61660.04
20:41:42|61564.99
20:41:45|61679.75
20:41:46|61713.28
20:41:47|61565.44
20:41:48|61660.04
20:41:50|61528.36
20:41:50|61675.41
20:41:52|61642.33
20:41:52|61632.86
20:41:54|61564.99
20:41:55|61632.85
20:41:56|61619.34
20:41:56|61583.65
20:41:58|61583.65
20:41:59|61658.29
20:42:00|61583.65
20:42:01|61583.65
20:42:02|61609.3
20:42:03|61584.92
20:42:04|61609.3
20:42:05|61624.93
20:42:06|61707.18
20:42:07|61610.48
20:42:08|61562.15
20:42:09|61619.79
20:42:10|61583.65
20:42:11|61670.92
20:42:12|61676.4
20:42:14|61670.92
20:42:14|61715.88
20:42:15|61706.63
20:42:16|61583.65
20:42:17|61729.68
20:42:18|61632.86
20:42:19|61736.55
20:42:20|61715.88
20:42:21|61670.92
20:42:22|61701.18
20:42:23|61730.13
20:42:25|61755.2
20:42:25|61736.55
20:42:26|61701.18
20:42:27|61789.81
20:42:28|61746.91
20:42:29|61789.81
20:42:31|61852.02
20:42:31|61819.99
20:42:32|61749.31
20:42:34|61822.89
20:42:34|61822.89
20:42:35|61728.95
20:42:36|61729.68
20:42:38|61760.24
20:42:39|61707.18
20:42:39|61892.7
20:42:41|61895.67
20:42:42|61889.19
20:42:43|61860.17
20:42:45|61822.89
20:42:45|61888.07
20:42:47|61888.53
20:42:47|61901.37
20:42:48|61900.09
20:42:50|61900.09
20:42:50|61984.04
20:42:52|61860.17
20:42:53|61894.53
20:42:54|61911.3
20:42:55|61999.99
20:42:56|61990.92
20:42:57|61999.9
20:42:58|62012.21
20:42:59|62047.15
20:43:01|61822.89
20:43:02|62108.15
20:43:03|62098.
20:43:04|62126.3
20:43:05|62124.82
20:43:06|62128.2
20:43:07|61999.99
20:43:08|62128.2
20:43:09|62104.99
20:43:10|61888.53
20:43:11|62074.87
20:43:12|62191.19
20:43:13|62191.19
20:43:15|62104.99
20:43:15|62191.19
20:43:16|62191.19
20:43:17|62197.27
20:43:19|62205.37
20:43:19|62191.19
20:43:20|62213.5
20:43:21|62213.5
20:43:22|62213.5
20:43:23|62207.5
20:43:24|62207.5
20:43:25|62222.06
20:43:26|62226.75
20:43:28|62289.17
20:43:28|62128.2
20:43:30|62188.85
20:43:31|62145.48
20:43:32|62244.44
20:43:34|62247.43
20:43:34|62191.19
20:43:35|62197.27
20:43:36|62214.23
20:43:38|62214.23
20:43:39|62200.
20:43:39|62200.
20:43:40|62212.33
20:43:42|62246.93
20:43:42|62244.08
20:43:45|62206.92
20:43:46|62223.65
20:43:48|62223.65
20:43:49|62223.65
20:43:49|62223.65
20:43:51|62223.65
20:43:51|62223.65
20:43:52|62188.47
20:43:54|62185.66
20:43:55|62185.66
20:43:56|62203.7
20:43:56|62203.7
20:43:58|62203.7
20:43:59|62218.49
20:43:59|62218.49
20:44:01|62218.49
20:44:02|62212.8
20:44:02|62212.8
20:44:04|62197.7
20:44:05|62187.38
20:44:06|62187.38
20:44:06|62187.38
20:44:07|62234.31
20:44:08|62234.32
20:44:09|62188.04
20:44:11|62188.04
20:44:12|62182.14
20:44:13|62181.38
20:44:13|62193.77
20:44:16|62193.77
20:44:17|62193.77
20:44:17|62193.77
20:44:18|62193.77
20:44:19|62193.77
20:44:21|62193.77
20:44:21|62193.77
20:44:23|62193.77
20:44:23|62223.98
20:44:24|62226.94
20:44:26|62212.97
20:44:27|62220.94
20:44:28|62220.94
20:44:29|62207.87
20:44:30|62207.87
20:44:31|62207.87
20:44:32|62207.87
20:44:33|62208.2
20:44:34|62208.2
20:44:35|62208.2
20:44:36|62204.96
20:44:37|62214.82
20:44:38|62205.73
20:44:39|62213.29
20:44:40|62213.29
20:44:41|62213.29
20:44:42|62213.29
20:44:43|62212.28
20:44:44|62212.28
20:44:45|62212.28
20:44:46|62212.28
20:44:48|62205.72
20:44:49|62205.72
20:44:50|62147.16
20:44:52|62147.16
20:44:52|62147.16
20:44:53|62114.45
20:44:55|62102.72
20:44:56|62114.63
20:44:56|62114.63
20:44:57|62110.9
20:44:59|62110.9
20:44:59|62110.9
20:45:01|62110.9
20:45:01|62110.9
20:45:02|62093.88
20:45:04|62090.54
20:45:05|62079.28
20:45:06|62078.44
20:45:07|62078.44
20:45:08|62078.44
20:45:09|62098.62
20:45:10|62098.62
20:45:11|62098.62
20:45:12|62099.65
20:45:13|62099.65
20:45:14|62150.9
20:45:15|62150.9
20:45:17|62171.04
20:45:17|62171.04
20:45:18|62171.04
20:45:20|62171.04
20:45:20|62171.04
20:45:21|62171.04
20:45:22|62171.04
20:45:23|62171.04
20:45:25|62171.04
20:45:26|62171.04
20:45:26|62171.04
20:45:27|62171.04
20:45:28|62171.04
20:45:29|62171.04
20:45:30|62171.04
20:45:31|62171.04
20:45:32|62193.15
20:45:33|62193.15
20:45:34|62193.15
20:45:36|62193.15
20:45:37|62193.15
20:45:37|62193.15
20:45:38|62193.15
20:45:39|62193.15
20:45:41|62193.15
20:45:42|62193.15
20:45:42|62193.15
20:45:44|62193.15
20:45:45|62193.15
20:45:46|62193.15
20:45:46|62200.99
20:45:47|62208.04
20:45:49|62216.11
20:45:49|62230.
20:45:51|62230.
20:45:53|62230.
20:45:54|62230.
20:45:54|62230.
20:45:56|62230.
20:45:56|62230.
20:45:58|62230.
20:45:59|62230.
20:46:00|62230.
20:46:01|62230.
20:46:02|62230.
20:46:03|62230.
20:46:04|62230.
20:46:05|62230.
20:46:06|62230.
20:46:07|62221.86
20:46:08|62221.86
20:46:10|62209.13
20:46:11|62231.51
20:46:11|62231.51
20:46:12|62232.39
20:46:13|62232.52
20:46:14|62250.
20:46:15|62250.
20:46:17|62271.99
20:46:17|62271.99
20:46:18|62282.16
20:46:19|62270.48
20:46:20|62274.48
20:46:21|62274.48
20:46:22|62307.69
20:46:23|62318.56
20:46:24|62318.56
20:46:25|62333.33
20:46:26|62343.85
20:46:28|62351.04
20:46:28|62393.45
20:46:30|62408.05
20:46:30|62429.32
20:46:31|62446.26
20:46:32|62453.63
20:46:34|62452.17
20:46:34|62452.17
20:46:36|62452.17
20:46:36|62452.17
20:46:37|62452.17
20:46:38|62452.17
20:46:39|62452.17
20:46:40|62440.61
20:46:41|62452.18
20:46:42|62452.18
20:46:43|62452.18
20:46:44|62452.18
20:46:45|62452.18
20:46:46|62528.34
20:46:48|62528.34
20:46:49|62528.34
20:46:50|62528.34
20:46:51|62528.34
20:46:52|62528.34
20:46:53|62529.28
20:46:55|62529.28
20:46:56|62529.28
20:46:57|62529.28
20:46:58|62529.28
20:46:59|62538.61
20:47:00|62533.52
20:47:01|62575.1
20:47:02|62577.14
20:47:03|62566.34
20:47:04|62576.8
20:47:05|62578.91
20:47:06|62578.91
20:47:07|62578.91
20:47:08|62590.46
20:47:09|62600.
20:47:10|62611.11
20:47:12|62611.11
20:47:13|62611.11
20:47:14|62611.11
20:47:14|62611.11
20:47:15|62611.11
20:47:16|62611.11
20:47:17|62567.29
20:47:18|62522.34
20:47:20|62500.
20:47:20|62466.63
20:47:21|62450.
20:47:22|62450.
20:47:23|62450.
20:47:24|62454.91
20:47:25|62454.91
20:47:26|62454.91
20:47:27|62392.03
20:47:28|62392.03
20:47:29|62468.05
20:47:30|62468.05
20:47:31|62468.05
20:47:32|62468.05
20:47:33|62468.05
20:47:35|62468.05
20:47:36|62468.05
20:47:36|62468.05
20:47:38|62456.07
20:47:39|62456.07
20:47:39|62456.07
20:47:40|62456.07
20:47:41|62456.07
20:47:42|62467.73
20:47:43|62467.73
20:47:44|62467.73
20:47:45|62455.21
20:47:47|62455.21
20:47:48|62502.23
20:47:48|62502.23
20:47:50|62502.23
20:47:51|62518.55
20:47:52|62518.55
20:47:53|62518.55
20:47:54|62518.55
20:47:55|62518.55
20:47:56|62518.55
20:47:57|62518.55
20:47:57|62518.55
20:47:59|62518.55
20:48:00|62518.55
20:48:01|62433.71
20:48:02|62425.
20:48:04|62392.44
20:48:05|62390.09
20:48:05|62347.6
20:48:06|62380.53
20:48:07|62380.53
20:48:08|62380.53
20:48:10|62380.53
20:48:11|62380.53
20:48:12|62380.53
20:48:13|62380.53
20:48:14|62380.53
20:48:15|62368.9
20:48:16|62271.99
20:48:17|62259.36
20:48:18|62237.55
20:48:19|62186.39
20:48:20|62166.46
20:48:21|62166.47
20:48:22|62166.46
20:48:23|62191.16
20:48:25|62206.86
20:48:25|62235.55
20:48:26|62248.31
20:48:27|62248.31
20:48:28|62248.31
20:48:30|62248.31
20:48:30|62248.31
20:48:31|62248.31
20:48:32|62248.31
20:48:33|62217.13
20:48:34|62157.83
20:48:35|62157.83
20:48:36|62169.68
20:48:37|62189.78
20:48:39|62189.78
20:48:39|62189.78
20:48:40|62212.29
20:48:41|62240.25
20:48:42|62212.29
20:48:43|62263.87
20:48:44|62240.25
20:48:45|62223.87
20:48:46|62223.87
20:48:47|62150.
20:48:49|62150.
20:48:50|62223.87
20:48:51|62150.
20:48:52|62150.
20:48:53|62164.7
20:48:55|62168.03
20:48:56|62145.2
20:48:57|62130.
20:48:58|62114.45
20:48:58|62090.54
20:49:00|62090.54
20:49:01|62083.62
20:49:02|62083.62
20:49:03|62136.79
20:49:04|62121.89
20:49:06|62096.95
20:49:07|62079.28
20:49:07|62110.86
20:49:08|62110.86
20:49:09|62071.67
20:49:10|62064.17
20:49:11|62064.17
20:49:12|62089.92
20:49:13|62153.26
20:49:15|62193.15
20:49:15|62203.82
20:49:17|62203.82
20:49:18|62203.82
20:49:18|62185.41
20:49:19|62203.82
20:49:20|62202.39
20:49:22|62139.
20:49:22|62215.65
20:49:24|62157.69
20:49:25|62177.79
20:49:25|62100.
20:49:26|62105.12
20:49:28|62119.31
20:49:29|62105.85
20:49:29|62101.69
20:49:31|62060.03
20:49:32|62101.69
20:49:33|62071.96
20:49:34|62059.92
20:49:35|62070.57
20:49:36|62057.97
20:49:37|62070.57
20:49:38|62061.43
20:49:39|62061.43
20:49:40|62070.07
20:49:41|62070.07
20:49:42|62088.9
20:49:43|62089.82
20:49:44|62089.82
20:49:45|62064.07
20:49:46|62064.07
20:49:47|62079.82
20:49:48|62079.82
20:49:49|62093.35
20:49:51|62123.02
20:49:52|62145.69
20:49:52|62193.12
20:49:53|62171.98
20:49:55|62103.07
20:49:56|62103.07
20:49:57|62098.61
20:49:58|62125.24
20:49:59|62133.55
20:50:00|62133.55
20:50:01|62133.55
20:50:02|62133.55
20:50:03|62120.92
20:50:04|62108.81
20:50:05|62108.81
20:50:06|62108.81
20:50:07|62055.56
20:50:08|62075.89
20:50:09|62107.81
20:50:10|62083.03
20:50:11|62083.03
20:50:13|62125.7
20:50:13|62125.7
20:50:14|62125.7
20:50:16|62190.32
20:50:16|62190.32
20:50:17|62190.32
20:50:19|62190.32
20:50:19|62165.06
20:50:20|62119.7
20:50:21|62119.7
20:50:22|62092.86
20:50:23|62085.88
20:50:25|62085.88
20:50:25|62085.88
20:50:27|62107.41
20:50:27|62140.38
20:50:28|62140.38
20:50:29|62140.38
20:50:30|62147.
20:50:31|62147.
20:50:33|62085.23
20:50:33|62081.69
20:50:35|62087.99
20:50:35|62087.99
20:50:36|62087.99
20:50:37|62173.7
20:50:39|62173.7
20:50:39|62173.7
20:50:40|62173.7
20:50:41|62206.57
20:50:42|62206.56
20:50:43|62206.57
20:50:44|62206.56
20:50:45|62199.71
20:50:46|62187.9
20:50:47|62175.38
20:50:48|62175.38
20:50:49|62175.38
20:50:51|62191.38
20:50:52|62190.56
20:50:54|62158.85
20:50:55|62158.85
20:50:56|62138.96
20:50:57|62138.96
20:50:58|62138.96
20:50:59|62164.64
20:51:00|62147.41
20:51:01|62176.75
20:51:03|62193.19
20:51:03|62193.97
20:51:04|62215.64
20:51:05|62226.75
20:51:06|62226.75
20:51:07|62246.57
20:51:08|62246.57
20:51:09|62277.11
20:51:10|62188.78
20:51:11|62224.09
20:51:12|62242.95
20:51:13|62220.17
20:51:15|62172.93
20:51:15|62200.34
20:51:16|62192.67
20:51:17|62192.67
20:51:19|62119.98
20:51:19|62100.
20:51:20|62150.21
20:51:21|62178.96
20:51:22|62232.49
20:51:23|62232.49
20:51:25|62271.99
20:51:25|62271.99
20:51:26|62271.99
20:51:27|62250.97
20:51:28|62250.97
20:51:29|62282.16
20:51:30|62282.16
20:51:31|62308.25
20:51:32|62308.25
20:51:33|62269.46
20:51:34|62260.19
20:51:35|62311.07
20:51:37|62311.07
20:51:37|62306.09
20:51:38|62298.6
20:51:39|62298.6
20:51:41|62298.6
20:51:41|62298.6
20:51:42|62287.43
20:51:43|62270.45
20:51:44|62270.45
20:51:45|62258.35
20:51:46|62258.35
20:51:47|62258.35
20:51:48|62258.35
20:51:49|62258.35
20:51:50|62258.35
20:51:52|62233.6
20:51:54|62268.
20:51:55|62305.45
20:51:56|62302.87
20:51:57|62302.87
20:51:58|62302.87
20:51:59|62290.55
20:52:00|62283.33
20:52:01|62320.78
20:52:02|62350.
20:52:04|62331.82
20:52:04|62361.11
20:52:06|62361.11
20:52:06|62341.46
20:52:08|62332.07
20:52:09|62326.78
20:52:10|62346.19
20:52:11|62357.22
20:52:12|62349.24
20:52:13|62376.11
20:52:14|62357.52
20:52:15|62375.34
20:52:16|62358.78
20:52:17|62314.29
20:52:18|62323.62
20:52:19|62323.62
20:52:20|62323.62
20:52:21|62339.64
20:52:22|62339.64
20:52:24|62358.16
20:52:25|62365.43
20:52:25|62314.18
20:52:27|62314.18
20:52:27|62314.18
20:52:28|62320.14
20:52:29|62331.77
20:52:30|62331.77
20:52:31|62370.
20:52:32|62371.44
20:52:33|62371.44
20:52:35|62311.65
20:52:35|62289.83
20:52:36|62289.83
20:52:38|62289.84
20:52:39|62289.84
20:52:39|62289.83
20:52:41|62232.52
20:52:42|62266.43
20:52:43|62291.09
20:52:44|62291.09
20:52:45|62291.09
20:52:45|62291.09
20:52:47|62276.51
20:52:47|62238.17
20:52:49|62235.51
20:52:50|62256.46
20:52:50|62256.46
20:52:51|62256.46
20:52:54|62261.79
20:52:55|62261.79
20:52:55|62261.47
20:52:57|62253.15
20:52:58|62253.15
20:52:59|62306.08
20:53:01|62306.08
20:53:02|62313.07
20:53:03|62314.18
20:53:03|62353.16
20:53:05|62353.16
20:53:05|62346.8
20:53:07|62300.84
20:53:07|62300.75
20:53:09|62292.44
20:53:09|62292.44
20:53:10|62328.98
20:53:11|62328.98
20:53:12|62308.4
20:53:13|62319.43
20:53:14|62309.55
20:53:15|62309.55
20:53:16|62370.
20:53:17|62370.
20:53:19|62390.
20:53:20|62390.
20:53:20|62390.
20:53:22|62405.59
20:53:23|62405.6
20:53:24|62405.6
20:53:25|62383.17
20:53:26|62408.45
20:53:27|62408.45
20:53:28|62408.45
20:53:29|62408.45
20:53:30|62408.45
20:53:31|62408.45
20:53:32|62368.82
20:53:33|62390.31
20:53:35|62390.31
20:53:36|62361.81
20:53:37|62395.78
20:53:37|62375.82
20:53:38|62328.29
20:53:39|62399.03
20:53:40|62399.86
20:53:41|62400.
20:53:42|62390.
20:53:43|62415.08
20:53:44|62414.19
20:53:45|62405.6
20:53:46|62405.6
20:53:48|62405.6
20:53:48|62434.64
20:53:50|62429.56
20:53:51|62429.56
20:53:51|62429.56
20:53:52|62429.56
20:53:53|62429.71
20:53:55|62429.71
20:53:57|62429.71
20:53:58|62429.71
20:53:59|62429.71
20:54:00|62429.71
20:54:00|62412.56
20:54:01|62412.56
20:54:03|62412.56
20:54:04|62412.56
20:54:05|62411.03
20:54:06|62387.8
20:54:08|62387.8
20:54:09|62387.8
20:54:09|62399.36
20:54:10|62399.36
20:54:12|62399.36
20:54:13|62408.59
20:54:14|62408.59
20:54:15|62345.29
20:54:16|62317.28
20:54:17|62317.28
20:54:18|62317.28
20:54:19|62323.26
20:54:20|62323.26
20:54:21|62323.26
20:54:22|62323.26
20:54:23|62322.75
20:54:24|62306.95
20:54:25|62306.95
20:54:26|62317.79
20:54:27|62317.79
20:54:28|62317.79
20:54:29|62317.79
20:54:30|62271.99
20:54:31|62237.55
20:54:32|62200.03
20:54:33|62197.19
20:54:34|62218.43
20:54:36|62207.43
20:54:36|62207.43
20:54:37|62207.43
20:54:38|62207.43
20:54:39|62249.29
20:54:40|62249.29
20:54:41|62249.29
20:54:42|62249.29
20:54:43|62249.29
20:54:44|62166.46
20:54:45|62166.14
20:54:46|62166.14
20:54:47|62167.11
20:54:48|62167.11
20:54:49|62167.11
20:54:50|62192.89
20:54:51|62213.64
20:54:52|62211.78
20:54:53|62211.78
20:54:55|62211.78
20:54:55|62211.78
20:54:58|62211.78
20:54:59|62211.78
20:54:59|62236.94
20:55:00|62220.
20:55:01|62220.
20:55:02|62243.23
20:55:03|62287.42
20:55:04|62304.69
20:55:06|62290.28
20:55:07|62290.28
20:55:08|62275.44
20:55:09|62237.91
20:55:10|62237.91
20:55:10|62237.91
20:55:12|62237.91
20:55:12|62267.11
20:55:14|62243.62
20:55:15|62241.24
20:55:16|62241.24
20:55:17|62241.24
20:55:18|62241.24
20:55:19|62241.24
20:55:20|62241.24
20:55:21|62241.24
20:55:22|62247.14
20:55:23|62298.58
20:55:24|62296.54
20:55:25|62296.54
20:55:26|62296.54
20:55:27|62271.66
20:55:28|62267.71
20:55:30|62267.71
20:55:31|62306.27
20:55:31|62293.65
20:55:32|62248.62
20:55:34|62232.31
20:55:34|62232.31
20:55:35|62232.31
20:55:36|62230.18
20:55:37|62230.17
20:55:38|62226.31
20:55:40|62226.31
20:55:40|62222.78
20:55:42|62222.78
20:55:43|62222.78
20:55:44|62205.92
20:55:45|62165.94
20:55:46|62165.94
20:55:47|62165.94
20:55:48|62213.02
20:55:49|62213.48
20:55:50|62213.48
20:55:51|62213.48
20:55:52|62213.48
20:55:53|62178.24
20:55:54|62178.25
20:55:55|62178.25
20:55:56|62171.3
20:55:57|62181.74
20:55:58|62184.62
20:55:59|62184.62
20:56:00|62184.62
20:56:01|62184.62
20:56:02|62185.23
20:56:03|62179.63
20:56:04|62162.51
20:56:05|62150.01
20:56:06|62137.74
20:56:08|62200.35
20:56:08|62200.35
20:56:09|62155.51
20:56:10|62155.51
20:56:11|62180.1
20:56:12|62163.9
20:56:13|62156.83
20:56:14|62137.48
20:56:15|62120.87
20:56:17|62119.12
20:56:17|62119.12
20:56:18|62100.16
20:56:19|62100.16
20:56:20|62090.54
20:56:22|62090.54
20:56:23|62090.54
20:56:23|62090.54
20:56:24|62094.09
20:56:25|62094.07
20:56:27|62094.07
20:56:27|62094.07
20:56:28|62094.07
20:56:29|62094.07
20:56:30|62083.71
20:56:31|62083.63
20:56:32|62083.63
20:56:33|62085.49
20:56:34|62079.28
20:56:35|62076.92
20:56:36|62076.92
20:56:37|62098.31
20:56:38|62096.05
20:56:39|62096.05
20:56:40|62082.67
20:56:41|62082.67
20:56:42|62082.67
20:56:43|62082.67
20:56:44|62082.67
20:56:45|62082.67
20:56:47|62082.67
20:56:47|62082.67
20:56:49|62099.6
20:56:50|62071.67
20:56:51|62071.68
20:56:52|62099.35
20:56:53|62099.35
20:56:53|62099.35
20:56:55|62099.35
20:56:55|62099.35
20:56:58|62071.67
20:56:58|62071.67
20:56:59|62025.86
20:57:00|62025.86
20:57:02|62046.39
20:57:02|62046.39
20:57:04|62037.86
20:57:05|62037.86
20:57:06|62055.25
20:57:07|62055.25
20:57:08|62038.46
20:57:09|62038.46
20:57:11|62038.46
20:57:11|62060.05
20:57:12|62041.74
20:57:13|62041.74
20:57:14|62041.74
20:57:15|62041.74
20:57:16|62075.94
20:57:17|62075.94
20:57:19|62075.94
20:57:20|62075.94
20:57:20|62081.99
20:57:22|62081.99
20:57:22|62069.94
20:57:24|62037.96
20:57:24|62025.51
20:57:26|62025.51
20:57:27|62025.51
20:57:28|62025.51
20:57:28|62025.51
20:57:30|62051.36
20:57:31|62046.26
20:57:32|62046.26
20:57:33|62046.26
20:57:34|62046.26
20:57:35|62067.17
20:57:36|62027.66
20:57:37|62027.66
20:57:38|62027.66
20:57:39|62027.66
20:57:40|62027.66
20:57:41|62046.75
20:57:42|62046.75
20:57:43|62046.75
20:57:44|62046.75
20:57:45|62027.72
20:57:46|62027.72
20:57:47|62027.72
20:57:48|62027.72
20:57:49|62062.84
20:57:50|62067.83
20:57:51|62067.83
20:57:52|62067.83
20:57:53|62067.83
20:57:54|62067.83
20:57:55|62067.83
20:57:56|62067.83
20:57:57|62067.83
20:57:59|62053.58
20:58:00|62053.58
20:58:02|62063.6
20:58:03|62063.6
20:58:03|62063.6
20:58:05|62057.6
20:58:06|62057.6
20:58:06|62057.6
20:58:07|62057.6
20:58:09|62057.6
20:58:09|62057.6
20:58:11|62057.6
20:58:12|62057.6
20:58:12|62057.6
20:58:13|61992.03
20:58:15|61992.03
20:58:16|61992.03
20:58:17|61992.03
20:58:18|61992.03
20:58:19|61992.03
20:58:20|61992.03
20:58:21|61992.03
20:58:22|61999.89
20:58:23|61991.58
20:58:24|61991.58
20:58:25|61996.06
20:58:26|61996.1
20:58:27|61996.1
20:58:28|61996.1
20:58:29|61996.1
20:58:30|62006.84
20:58:31|62006.84
20:58:32|61984.04
20:58:33|61984.04
20:58:35|61984.04
20:58:35|61984.04
20:58:36|61984.04
20:58:38|61984.04
20:58:38|61977.77
20:58:39|61973.62
20:58:40|61973.62
20:58:41|61973.62
20:58:42|61973.62
20:58:43|61973.62
20:58:44|61973.62
20:58:45|61969.39
20:58:46|61969.39
20:58:48|61969.39
20:58:49|61969.39
20:58:49|61969.39
20:58:50|61952.
20:58:52|61952.
20:58:52|61952.
20:58:53|61958.63
20:58:55|61973.48
20:58:56|61973.48
20:58:57|61973.48
20:58:58|61973.48
20:58:58|61973.48
20:59:01|61969.28
20:59:01|61969.28
20:59:02|62038.63
20:59:04|62038.63
20:59:04|62038.63
20:59:06|62063.49
20:59:07|62066.32
20:59:08|62025.51
20:59:10|62062.26
20:59:11|62025.51
20:59:12|62044.54
20:59:12|62013.29
20:59:13|62013.29
20:59:14|62013.29
20:59:15|62013.29
20:59:16|62013.29
20:59:18|61962.49
20:59:18|61962.49
20:59:19|61993.8
20:59:21|61993.8
20:59:21|61993.8
20:59:22|61993.8
20:59:23|61993.8
20:59:24|61975.92
20:59:25|61950.88
20:59:26|61950.88
20:59:27|61950.88
20:59:28|61950.88
20:59:29|61950.88
20:59:31|61950.88
20:59:31|61950.88
20:59:32|61950.88
20:59:33|61950.88
20:59:34|61950.88
20:59:35|61950.88
20:59:36|61950.88
20:59:38|61950.88
20:59:38|61950.88
20:59:39|61950.88
20:59:41|61953.08
20:59:41|61952.03
20:59:42|61950.87
20:59:44|61947.04
20:59:45|61949.96
20:59:46|61907.33
20:59:47|61907.33
20:59:48|61907.33
20:59:48|61907.33
20:59:50|61907.33
20:59:50|61904.31
20:59:51|61917.88
20:59:53|61996.24
20:59:54|61989.2
20:59:55|61976.04
20:59:56|61976.04
20:59:56|61941.18
20:59:58|61941.18
20:59:58|61941.87
21:00:00|61941.87
21:00:00|61941.87
21:00:02|61932.79
21:00:04|61932.79
21:00:05|61932.79
21:00:05|61932.79
21:00:07|61932.79
21:00:08|61932.79
21:00:09|61970.21
21:00:10|61970.21
21:00:11|61970.21
21:00:12|61953.54
21:00:13|61928.11
21:00:15|61928.11
21:00:15|61928.11
21:00:17|61928.11
21:00:18|61922.95
21:00:18|61922.95
21:00:19|61922.95
21:00:21|61922.95
21:00:21|61922.95
21:00:22|61917.98
21:00:23|61924.06
21:00:24|61942.78
21:00:26|61942.78
21:00:26|61950.05
21:00:27|61950.05
21:00:28|61950.05
21:00:29|61972.79
21:00:30|61976.42
21:00:31|61970.21
21:00:32|61970.21
21:00:33|61970.21
21:00:34|61970.21
21:00:35|61936.03
21:00:36|61920.08
21:00:37|61920.08
21:00:38|61938.48
21:00:39|61945.33
21:00:40|61945.33
21:00:41|61945.33
21:00:42|61945.33
21:00:44|61945.33
21:00:44|61950.35
21:00:45|61950.35
21:00:47|61957.2
21:00:48|61957.2
21:00:49|61957.2
21:00:50|61937.61
21:00:50|61938.68
21:00:52|61960.04
21:00:53|61963.99
21:00:54|61963.99
21:00:55|61963.99
21:00:56|61963.99
21:00:57|61963.99
21:00:58|61963.99
21:00:59|61939.58
21:01:00|61939.58
21:01:02|61957.41
21:01:02|61970.21
21:01:04|61982.65
21:01:05|62002.49
21:01:07|62001.31
21:01:07|62001.31
21:01:09|62078.87
21:01:10|62069.73
21:01:11|62057.29
21:01:11|62057.29
21:01:13|62057.29
21:01:13|62079.25
21:01:15|62069.73
21:01:16|62069.73
21:01:17|62108.15
21:01:18|62108.15
21:01:19|62084.77
21:01:20|62074.63
21:01:21|62074.63
21:01:22|62047.61
21:01:22|62047.61
21:01:24|62047.61
21:01:25|62050.96
21:01:26|62056.9
21:01:27|62086.6
21:01:28|62086.6
21:01:29|62088.91
21:01:30|62032.47
21:01:31|62032.47
21:01:32|62032.47
21:01:33|62051.07
21:01:34|62051.25
21:01:35|62087.59
21:01:36|62079.48
21:01:37|62079.48
21:01:38|62107.02
21:01:39|62119.75
21:01:40|62148.15
21:01:41|62139.86
21:01:42|62138.78
21:01:43|62138.78
21:01:44|62138.78
21:01:45|62127.48
21:01:46|62127.48
21:01:48|62166.37
21:01:48|62130.32
21:01:49|62155.67
21:01:50|62136.53
21:01:51|62142.85
21:01:52|62142.75
21:01:54|62142.75
21:01:54|62142.75
21:01:55|62142.75
21:01:56|62142.75
21:01:57|62166.46
21:01:58|62176.15
21:02:00|62176.15
21:02:00|62183.74
21:02:02|62183.74
21:02:03|62183.74
21:02:04|62183.74
21:02:05|62178.29
21:02:06|62163.36
21:02:07|62170.71
21:02:08|62170.71
21:02:09|62170.71
21:02:10|62170.71
21:02:11|62170.71
21:02:12|62191.19
21:02:14|62199.16
21:02:14|62207.33
21:02:15|62213.5
21:02:16|62214.46
21:02:17|62218.29
21:02:18|62230.
21:02:19|62234.75
21:02:20|62246.37
21:02:21|62244.62
21:02:22|62244.62
21:02:23|62251.34
21:02:25|62251.34
21:02:25|62271.99
21:02:26|62271.99
21:02:27|62265.47
21:02:28|62265.47
21:02:29|62259.63
21:02:30|62274.31
21:02:31|62284.94
21:02:32|62284.94
21:02:33|62278.47
21:02:35|62278.47
21:02:35|62278.47
21:02:36|62278.47
21:02:37|62266.78
21:02:39|62266.78
21:02:39|62266.78
21:02:40|62256.43
21:02:41|62256.43
21:02:42|62256.43
21:02:43|62234.94
21:02:44|62234.94
21:02:45|62234.94
21:02:46|62245.2
21:02:47|62245.19
21:02:48|62245.19
21:02:49|62240.99
21:02:50|62258.71
21:02:52|62258.26
21:02:52|62258.26
21:02:53|62255.41
21:02:54|62255.41
21:02:55|62255.41
21:02:56|62270.54
21:02:57|62270.54
21:02:58|62270.54
21:03:00|62270.54
21:03:01|62286.3
21:03:02|62295.76
21:03:02|62295.76
21:03:04|62295.76
21:03:06|62295.76
21:03:06|62320.
21:03:08|62319.96
21:03:09|62319.96
21:03:10|62250.
21:03:11|62239.19
21:03:12|62205.92
21:03:13|62200.
21:03:14|62121.41
21:03:15|62145.93
21:03:16|62145.93
21:03:18|62160.18
21:03:19|62184.13
21:03:20|62184.13
21:03:21|62187.97
21:03:21|62187.97
21:03:22|62168.77
21:03:24|62168.77
21:03:24|62158.53
21:03:26|62158.53
21:03:26|62158.53
21:03:27|62158.53
21:03:28|62190.34
21:03:29|62190.34
21:03:31|62190.34
21:03:31|62190.34
21:03:32|62190.34
21:03:33|62188.15
21:03:34|62196.76
21:03:36|62205.92
21:03:37|62221.58
21:03:37|62221.58
21:03:39|62221.58
21:03:40|62221.58
21:03:41|62243.23
21:03:41|62243.23
21:03:43|62243.23
21:03:44|62218.5
21:03:44|62218.5
21:03:46|62218.5
21:03:46|62218.5
21:03:47|62218.5
21:03:49|62218.5
21:03:50|62148.98
21:03:51|62148.98
21:03:52|62125.24
21:03:53|62147.36
21:03:54|62166.51
21:03:55|62166.51
21:03:56|62126.58
21:03:57|62132.72
21:03:58|62139.6
21:03:59|62139.6
21:04:00|62150.4
21:04:01|62166.39
21:04:02|62166.39
21:04:03|62144.33
21:04:05|62140.62
21:04:05|62108.15
21:04:06|62100.
21:04:08|62100.
21:04:09|62100.
21:04:10|62100.
21:04:11|62115.59
21:04:13|62115.59
21:04:14|62110.68
21:04:15|62110.68
21:04:15|62124.51
21:04:17|62124.51
21:04:18|62124.51
21:04:19|62136.87
21:04:20|62136.87
21:04:21|62139.15
21:04:22|62139.15
21:04:24|62139.15
21:04:24|62139.15
21:04:25|62139.15
21:04:26|62151.28
21:04:27|62113.86
21:04:28|62113.86
21:04:29|62113.86
21:04:30|62113.86
21:04:31|62113.86
21:04:32|62113.86
21:04:34|62113.26
21:04:35|62113.26
21:04:36|62113.26
21:04:36|62113.26
21:04:38|62113.26
21:04:38|62113.26
21:04:40|62141.02
21:04:40|62141.02
21:04:42|62141.02
21:04:43|62159.07
21:04:44|62159.07
21:04:45|62157.36
21:04:46|62206.39
21:04:47|62214.46
21:04:48|62232.52
21:04:49|62232.52
21:04:50|62232.52
21:04:51|62232.52
21:04:52|62232.52
21:04:54|62232.52
21:04:54|62232.52
21:04:55|62232.52
21:04:56|62232.52
21:04:58|62232.52
21:04:58|62232.52
21:04:59|62232.52
21:05:00|62232.52
21:05:01|62232.52
21:05:02|62244.82
21:05:03|62244.83
21:05:04|62276.66
21:05:06|62276.66
21:05:07|62276.66
21:05:08|62312.79
21:05:09|62312.79
21:05:10|62299.18
21:05:11|62297.11
21:05:13|62297.11
21:05:14|62297.11
21:05:14|62297.11
21:05:15|62320.
21:05:16|62320.
21:05:18|62320.
21:05:18|62290.68
21:05:20|62290.68
21:05:20|62290.68
21:05:23|62290.68
21:05:24|62290.68
21:05:24|62320.
21:05:25|62320.
21:05:26|62320.
21:05:27|62333.33
21:05:29|62333.33
21:05:30|62333.33
21:05:30|62370.
21:05:32|62370.
21:05:32|62354.09
21:05:34|62354.09
21:05:34|62369.22
21:05:35|62369.22
21:05:36|62371.08
21:05:37|62374.72
21:05:38|62374.72
21:05:40|62374.72
21:05:40|62374.72
21:05:41|62366.16
21:05:42|62366.16
21:05:43|62358.36
21:05:44|62358.36
21:05:46|62368.36
21:05:47|62368.36
21:05:47|62379.54
21:05:49|62379.54
21:05:49|62379.54
21:05:51|62379.54
21:05:51|62371.38
21:05:52|62388.95
21:05:53|62388.96
21:05:54|62390.
21:05:55|62405.6
21:05:56|62405.6
21:05:57|62403.87
21:05:58|62403.87
21:05:59|62408.23
21:06:00|62421.49
21:06:01|62416.47
21:06:03|62392.71
21:06:03|62400.32
21:06:04|62390.04
21:06:05|62389.18
21:06:06|62385.94
21:06:08|62403.87
21:06:08|62403.87
21:06:10|62361.52
21:06:11|62347.4
21:06:12|62347.4
21:06:13|62352.78
21:06:14|62352.78
21:06:15|62408.33
21:06:16|62408.33
21:06:17|62408.33
21:06:18|62401.11
21:06:20|62382.8
21:06:20|62389.58
21:06:22|62407.83
21:06:23|62407.83
21:06:23|62407.83
21:06:25|62407.83
21:06:25|62407.83
21:06:27|62407.83
21:06:27|62407.83
21:06:28|62407.83
21:06:29|62407.83
21:06:31|62396.04
21:06:32|62390.41
21:06:32|62390.41
21:06:34|62390.41
21:06:35|62390.41
21:06:35|62390.41
21:06:36|62397.73
21:06:37|62397.73
21:06:38|62407.43
21:06:39|62408.21
21:06:40|62408.34
21:06:41|62408.34
21:06:43|62404.18
21:06:43|62404.18
21:06:44|62417.32
21:06:45|62430.
21:06:46|62443.53
21:06:47|62443.53
21:06:48|62443.53
21:06:50|62443.53
21:06:50|62443.53
21:06:51|62443.53
21:06:53|62443.53
21:06:54|62443.53
21:06:54|62450.
21:06:56|62472.22
21:06:57|62486.9
21:06:57|62488.89
21:06:58|62488.89
21:06:59|62497.36
21:07:01|62525.07
21:07:02|62525.07
21:07:02|62515.4
21:07:04|62515.4
21:07:05|62515.4
21:07:05|62482.89
21:07:08|62458.06
21:07:08|62444.74
21:07:10|62485.77
21:07:10|62494.65
21:07:11|62476.47
21:07:13|62476.47
21:07:13|62476.47
21:07:14|62476.47
21:07:15|62476.47
21:07:17|62476.47
21:07:17|62476.47
21:07:18|62476.47
21:07:20|62476.47
21:07:20|62476.47
21:07:22|62490.52
21:07:22|62508.27
21:07:24|62508.27
21:07:25|62508.27
21:07:25|62503.62
21:07:27|62503.62
21:07:27|62530.
21:07:28|62530.
21:07:30|62530.
21:07:30|62530.
21:07:31|62538.61
21:07:32|62538.61
21:07:33|62538.61
21:07:34|62546.82
21:07:35|62559.63
21:07:37|62561.41
21:07:37|62561.41
21:07:38|62578.91
21:07:39|62578.91
21:07:41|62591.22
21:07:41|62591.22
21:07:42|62591.22
21:07:43|62591.22
21:07:44|62592.49
21:07:46|62592.49
21:07:46|62592.49
21:07:47|62607.1
21:07:48|62607.1
21:07:49|62607.1
21:07:51|62607.1
21:07:51|62573.52
21:07:53|62583.44
21:07:54|62583.44
21:07:55|62583.44
21:07:55|62583.44
21:07:57|62583.44
21:07:57|62583.44
21:07:59|62583.44
21:08:00|62583.44
21:08:01|62583.44
21:08:01|62607.11
21:08:03|62611.11
21:08:04|62603.56
21:08:05|62603.56
21:08:06|62603.56
21:08:07|62603.56
21:08:09|62603.56
21:08:09|62603.56
21:08:10|62622.21
21:08:12|62653.22
21:08:13|62653.22
21:08:14|62665.8
21:08:15|62665.8
21:08:17|62677.97
21:08:18|62690.03
21:08:18|62690.03
21:08:19|62690.03
21:08:20|62690.03
21:08:21|62690.03
21:08:22|62690.03
21:08:24|62690.03
21:08:25|62693.9
21:08:26|62693.9
21:08:26|62703.83
21:08:28|62723.93
21:08:29|62723.93
21:08:29|62723.93
21:08:30|62689.87
21:08:31|62677.34
21:08:32|62677.34
21:08:33|62662.16
21:08:34|62650.54
21:08:35|62650.54
21:08:36|62578.91
21:08:37|62578.91
21:08:39|62578.91
21:08:39|62586.96
21:08:41|62586.96
21:08:41|62600.97
21:08:43|62590.88
21:08:43|62590.88
21:08:44|62590.88
21:08:45|62590.88
21:08:46|62590.88
21:08:48|62590.88
21:08:48|62590.88
21:08:49|62590.88
21:08:51|62590.88
21:08:51|62590.88
21:08:52|62590.88
21:08:54|62590.22
21:08:54|62590.22
21:08:55|62590.22
21:08:57|62604.92
21:08:58|62604.92
21:08:59|62570.86
21:09:00|62575.04
21:09:01|62604.92
21:09:02|62604.69
21:09:03|62608.37
21:09:03|62650.
21:09:05|62674.96
21:09:06|62674.96
21:09:07|62718.62
21:09:07|62718.62
21:09:09|62718.62
21:09:10|62755.44
21:09:11|62777.4
21:09:12|62800.
21:09:13|62803.75
21:09:14|62814.58
21:09:15|62783.56
21:09:16|62772.88
21:09:17|62772.88
21:09:19|62818.53
21:09:20|62840.
21:09:20|62840.
21:09:21|62840.
21:09:23|62845.
21:09:23|62845.
21:09:25|62840.53
21:09:26|62807.22
21:09:27|62807.22
21:09:28|62807.22
21:09:29|62835.44
21:09:30|62835.44
21:09:31|62835.44
21:09:32|62835.44
21:09:33|62835.44
21:09:34|62835.44
21:09:35|62835.44
21:09:36|62831.78
21:09:37|62831.78
21:09:38|62846.75
21:09:39|62846.75
21:09:40|62846.75
21:09:41|62846.75
21:09:42|62846.75
21:09:43|62846.75
21:09:44|62846.75
21:09:45|62846.75
21:09:46|62849.57
21:09:47|62849.57
21:09:48|62849.57
21:09:50|62853.19
21:09:50|62841.22
21:09:51|62814.08
21:09:52|62814.08
21:09:53|62814.08
21:09:54|62814.08
21:09:55|62814.08
21:09:56|62798.
21:09:57|62798.
21:09:58|62798.
21:10:00|62798.
21:10:00|62781.53
21:10:01|62781.53
21:10:03|62812.5
21:10:03|62812.5
21:10:04|62775.53
21:10:05|62774.36
21:10:06|62774.36
21:10:07|62774.36
21:10:08|62746.68
21:10:09|62746.68
21:10:10|62772.55
21:10:12|62772.55
21:10:12|62772.55
21:10:14|62772.55
21:10:15|62785.71
21:10:16|62821.53
21:10:17|62821.98
21:10:17|62821.98
21:10:18|62821.98
21:10:20|62837.51
21:10:21|62837.51
21:10:22|62838.
21:10:23|62844.13
21:10:24|62858.08
21:10:25|62858.08
21:10:26|62858.08
21:10:27|62866.93
21:10:28|62871.85
21:10:29|62882.35
21:10:30|62882.35
21:10:31|62871.63
21:10:32|62890.
21:10:33|62890.
21:10:34|62890.
21:10:35|62890.
21:10:36|62884.2
21:10:37|62890.98
21:10:38|62894.
21:10:39|62894.
21:10:40|62894.
21:10:41|62894.
21:10:42|62919.65
21:10:43|62919.65
21:10:44|62919.65
21:10:45|62930.
21:10:46|62930.
21:10:47|62929.13
21:10:48|62929.13
21:10:49|62929.13
21:10:50|62929.13
21:10:51|62929.13
21:10:52|62929.13
21:10:53|62904.43
21:10:54|62904.43
21:10:55|62904.43
21:10:56|62879.3
21:10:57|62879.3
21:10:58|62886.15
21:10:59|62886.15
21:11:00|62886.15
21:11:01|62886.15
21:11:02|62893.04
21:11:03|62893.04
21:11:04|62893.04
21:11:05|62872.85
21:11:06|62853.52
21:11:07|62849.71
21:11:08|62849.71
21:11:09|62893.86
21:11:10|62915.61
21:11:11|62931.03
21:11:13|62962.69
21:11:14|62970.
21:11:15|62971.62
21:11:16|62980.
21:11:17|62969.96
21:11:18|62954.24
21:11:20|62943.15
21:11:21|62943.15
21:11:21|62944.37
21:11:22|62944.37
21:11:24|62945.55
21:11:24|62948.93
21:11:26|62948.93
21:11:26|62948.93
21:11:27|62948.93
21:11:28|62954.82
21:11:29|62970.72
21:11:30|62972.19
21:11:32|62983.67
21:11:32|62988.
21:11:33|62988.
21:11:35|62994.35
21:11:36|63013.58
21:11:37|63014.45
21:11:37|62999.5
21:11:38|63003.03
21:11:40|62992.23
21:11:40|62953.9
21:11:42|62953.9
21:11:43|62979.34
21:11:44|62983.
21:11:44|62998.57
21:11:45|62998.57
21:11:47|63019.79
21:11:47|63019.79
21:11:48|63019.79
21:11:49|63037.66
21:11:51|63069.24
21:11:52|63076.91
21:11:53|63088.7
21:11:54|63064.77
21:11:55|63055.56
21:11:56|63063.08
21:11:57|63100.
21:11:58|63100.
21:11:59|63100.
21:12:00|63100.
21:12:02|63066.62
21:12:03|63069.42
21:12:03|63098.81
21:12:04|63075.1
21:12:06|63075.1
21:12:07|63075.1
21:12:08|63075.1
21:12:10|63075.1
21:12:10|63118.03
21:12:12|63170.
21:12:14|63135.5
21:12:15|63135.5
21:12:15|63100.63
21:12:17|63100.63
21:12:18|63114.49
21:12:19|63135.48
21:12:20|63147.37
21:12:21|63177.18
21:12:22|63147.36
21:12:23|63147.36
21:12:24|63132.64
21:12:25|63124.45
21:12:26|63167.02
21:12:27|63150.76
21:12:28|63150.76
21:12:29|63184.79
21:12:30|63184.79
21:12:31|63222.05
21:12:32|63267.05
21:12:33|63276.57
21:12:34|63256.44
21:12:35|63245.22
21:12:36|63228.7
21:12:37|63228.7
21:12:38|63210.46
21:12:39|63223.79
21:12:40|63231.12
21:12:41|63231.12
21:12:42|63261.3
21:12:43|63261.3
21:12:44|63267.19
21:12:45|63267.19
21:12:46|63267.19
21:12:47|63267.19
21:12:48|63267.19
21:12:49|63281.53
21:12:50|63307.9
21:12:51|63307.9
21:12:52|63310.
21:12:53|63303.54
21:12:54|63271.98
21:12:55|63271.98
21:12:56|63304.92
21:12:57|63294.94
21:12:58|63294.94
21:12:59|63294.94
21:13:00|63275.16
21:13:01|63200.
21:13:02|63200.
21:13:03|63192.22
21:13:04|63166.66
21:13:05|63166.66
21:13:06|63166.66
21:13:07|63166.66
21:13:08|63166.66
21:13:09|63166.66
21:13:10|63137.42
21:13:11|63146.55
21:13:13|63100.
21:13:13|63094.52
21:13:14|63070.65
21:13:15|63077.69
21:13:16|63115.67
21:13:17|63115.67
21:13:18|63156.15
21:13:20|63156.15
21:13:20|63158.38
21:13:21|63157.79
21:13:23|63133.52
21:13:24|63133.52
21:13:25|63133.52
21:13:25|63133.52
21:13:26|63133.52
21:13:28|63166.71
21:13:28|63150.
21:13:30|63150.
21:13:31|63150.
21:13:31|63150.
21:13:32|63114.67
21:13:33|63114.67
21:13:35|63118.86
21:13:36|63118.86
21:13:37|63124.25
21:13:37|63124.25
21:13:38|63124.25
21:13:39|63124.25
21:13:40|63135.7
21:13:41|63134.78
21:13:42|63105.43
21:13:44|63105.43
21:13:44|63105.43
21:13:46|63072.41
21:13:46|63096.08
21:13:47|63098.31
21:13:48|63116.55
21:13:49|63116.55
21:13:51|63116.55
21:13:51|63122.84
21:13:53|63122.84
21:13:53|63122.84
21:13:54|63128.86
21:13:55|63133.37
21:13:57|63133.37
21:13:58|63133.37
21:13:59|63144.15
21:13:59|63144.05
21:14:00|63144.05
21:14:02|63144.05
21:14:02|63118.82
21:14:03|63037.66
21:14:04|63046.83
21:14:05|63058.29
21:14:06|63058.29
21:14:07|63058.29
21:14:09|63073.3
21:14:09|63073.3
21:14:10|63066.07
21:14:11|63066.07
21:14:12|63066.07
21:14:14|63027.77
21:14:15|63027.77
21:14:16|63012.54
21:14:17|63008.93
21:14:19|62997.06
21:14:20|63001.41
21:14:21|62983.95
21:14:21|62978.41
21:14:23|62976.3
21:14:23|62976.3
21:14:25|62975.04
21:14:26|62975.04
21:14:27|62964.3
21:14:28|62961.9
21:14:29|62961.9
21:14:30|62985.
21:14:31|62980.12
21:14:32|62988.47
21:14:32|63007.71
21:14:34|63038.31
21:14:35|63058.29
21:14:35|63078.87
21:14:36|63098.51
21:14:38|63118.03
21:14:39|63118.03
21:14:40|63118.03
21:14:41|63113.66
21:14:41|63117.01
21:14:42|63117.01
21:14:44|63117.01
21:14:44|63117.01
21:14:46|63117.01
21:14:46|63117.01
21:14:47|63060.64
21:14:48|63060.64
21:14:50|63060.64
21:14:50|63060.64
21:14:52|63060.64
21:14:53|63056.62
21:14:54|63056.62
21:14:55|63056.62
21:14:56|63056.62
21:14:57|63056.62
21:14:58|63018.51
21:14:59|63018.51
21:15:00|63025.38
21:15:01|63025.38
21:15:02|63046.33
21:15:03|63095.
21:15:04|63095.
21:15:05|63067.26
21:15:06|63040.33
21:15:07|63040.33
21:15:08|63054.27
21:15:09|63054.27
21:15:10|63086.33
21:15:11|63086.33
21:15:12|63127.84
21:15:13|63127.84
21:15:14|63141.09
21:15:16|63141.09
21:15:16|63141.09
21:15:17|63129.49
21:15:18|63107.32
21:15:20|63110.23
21:15:20|63110.23
21:15:21|63118.34
21:15:22|63103.21
21:15:23|63108.42
21:15:24|63108.42
21:15:26|63132.17
21:15:27|63132.17
21:15:27|63148.51
21:15:28|63160.
21:15:29|63160.
21:15:30|63160.
21:15:31|63160.
21:15:33|63166.66
21:15:34|63166.66
21:15:35|63166.66
21:15:36|63158.43
21:15:37|63158.43
21:15:38|63188.98
21:15:39|63188.98
21:15:40|63188.98
21:15:40|63189.
21:15:42|63195.71
21:15:42|63223.99
21:15:43|63238.71
21:15:44|63239.43
21:15:46|63239.43
21:15:46|63239.43
21:15:47|63223.29
21:15:49|63223.29
21:15:50|63223.29
21:15:51|63242.8
21:15:52|63250.
21:15:53|63269.35
21:15:54|63269.35
21:15:55|63276.57
21:15:56|63274.69
21:15:57|63301.91
21:15:58|63300.1
21:15:59|63337.79
21:16:00|63331.09
21:16:01|63332.78
21:16:02|63314.69
21:16:03|63314.69
21:16:04|63314.69
21:16:05|63311.25
21:16:06|63311.25
21:16:07|63311.25
21:16:08|63330.3
21:16:09|63349.3
21:16:10|63330.71
21:16:11|63389.6
21:16:13|63489.04
21:16:14|63391.41
21:16:14|63374.54
21:16:16|63385.41
21:16:17|63385.41
21:16:18|63385.41
21:16:20|63385.41
21:16:21|63398.09
21:16:22|63383.01
21:16:23|63383.01
21:16:24|63368.39
21:16:24|63353.05
21:16:25|63335.9
21:16:26|63333.16
21:16:28|63331.08
21:16:28|63279.
21:16:30|63262.57
21:16:30|63273.59
21:16:32|63273.59
21:16:33|63265.8
21:16:34|63265.8
21:16:35|63289.37
21:16:35|63289.37
21:16:36|63324.77
21:16:38|63324.77
21:16:39|63324.77
21:16:39|63318.26
21:16:40|63324.5
21:16:42|63385.67
21:16:43|63410.67
21:16:44|63410.67
21:16:44|63410.67
21:16:46|63410.67
21:16:46|63395.71
21:16:47|63462.94
21:16:49|63462.94
21:16:50|63462.94
21:16:51|63398.99
21:16:51|63413.38
21:16:52|63413.38
21:16:54|63408.39
21:16:55|63408.39
21:16:56|63408.39
21:16:56|63408.39
21:16:58|63462.95
21:16:58|63462.95
21:17:00|63464.79
21:17:01|63464.79
21:17:01|63464.79
21:17:03|63470.97
21:17:03|63470.97
21:17:05|63470.97
21:17:06|63470.97
21:17:07|63470.97
21:17:08|63470.97
21:17:08|63470.97
21:17:10|63490.
21:17:11|63474.84
21:17:12|63479.58
21:17:13|63480.74
21:17:14|63480.74
21:17:15|63480.74
21:17:16|63442.65
21:17:17|63442.65
21:17:19|63451.56
21:17:19|63451.56
21:17:20|63458.46
21:17:22|63494.03
21:17:22|63469.67
21:17:23|63492.49
21:17:24|63501.58
21:17:25|63515.46
21:17:27|63499.92
21:17:27|63488.03
21:17:29|63488.03
21:17:29|63488.03
21:17:30|63488.03
21:17:32|63488.03
21:17:33|63515.45
21:17:34|63504.72
21:17:34|63504.72
21:17:36|63504.72
21:17:37|63536.42
21:17:38|63536.42
21:17:39|63484.27
21:17:40|63484.27
21:17:41|63446.46
21:17:41|63446.46
21:17:42|63451.5
21:17:45|63436.8
21:17:45|63436.8
21:17:47|63436.8
21:17:47|63436.8
21:17:48|63436.8
21:17:50|63431.15
21:17:50|63431.15
21:17:51|63447.12
21:17:52|63450.1
21:17:54|63450.1
21:17:55|63450.1
21:17:56|63524.27
21:17:56|63524.27
21:17:58|63516.35
21:17:59|63516.35
21:17:59|63516.35
21:18:01|63516.35
21:18:01|63516.35
21:18:02|63516.35
21:18:03|63516.35
21:18:05|63516.35
21:18:06|63532.82
21:18:06|63532.82
21:18:08|63540.62
21:18:08|63540.62
21:18:09|63540.62
21:18:10|63502.8
21:18:12|63502.8
21:18:12|63502.8
21:18:13|63383.62
21:18:14|63383.62
21:18:15|63356.58
21:18:17|63335.9
21:18:19|63366.68
21:18:19|63335.91
21:18:21|63357.96
21:18:22|63338.61
21:18:22|63338.61
21:18:24|63350.23
21:18:25|63367.74
21:18:25|63345.71
21:18:27|63345.71
21:18:28|63339.66
21:18:29|63339.66
21:18:30|63358.95
21:18:31|63386.75
21:18:32|63401.68
21:18:32|63401.68
21:18:34|63445.03
21:18:34|63445.03
21:18:36|63445.03
21:18:37|63445.03
21:18:38|63438.52
21:18:39|63438.52
21:18:40|63438.54
21:18:41|63420.92
21:18:42|63420.92
21:18:43|63429.07
21:18:44|63429.07
21:18:45|63429.07
21:18:46|63429.07
21:18:47|63407.73
21:18:48|63407.73
21:18:49|63412.1
21:18:50|63412.1
21:18:51|63412.1
21:18:52|63412.1
21:18:53|63453.72
21:18:54|63462.95
21:18:55|63462.95
21:18:56|63446.46
21:18:57|63446.46
21:18:58|63461.66
21:18:59|63461.66
21:19:00|63425.77
21:19:01|63425.77
21:19:02|63375.71
21:19:03|63354.2
21:19:04|63365.71
21:19:05|63393.1
21:19:06|63393.1
21:19:07|63393.1
21:19:08|63393.1
21:19:09|63393.1
21:19:10|63393.1
21:19:11|63393.1
21:19:12|63393.1
21:19:13|63470.97
21:19:14|63527.65
21:19:15|63559.1
21:19:16|63559.1
21:19:17|63590.75
21:19:18|63590.75
21:19:19|63574.09
21:19:20|63546.88
21:19:21|63546.88
21:19:23|63546.88
21:19:24|63538.93
21:19:25|63538.93
21:19:26|63538.93
21:19:27|63538.93
21:19:28|63538.93
21:19:29|63551.22
21:19:30|63566.25
21:19:32|63566.25
21:19:32|63591.09
21:19:33|63591.09
21:19:34|63591.09
21:19:35|63600.
21:19:37|63600.
21:19:38|63594.
21:19:38|63594.
21:19:39|63594.
21:19:40|63594.
21:19:41|63594.
21:19:42|63594.
21:19:43|63583.25
21:19:45|63583.25
21:19:46|63589.64
21:19:46|63600.
21:19:48|63610.
21:19:48|63610.
21:19:50|63610.
21:19:51|63629.71
21:19:52|63629.71
21:19:52|63617.13
21:19:54|63617.13
21:19:54|63606.48
21:19:55|63606.48
21:19:57|63606.48
21:19:57|63593.56
21:19:58|63593.56
21:19:59|63593.56
21:20:00|63593.56
21:20:01|63619.27
21:20:02|63630.42
21:20:04|63633.15
21:20:04|63599.69
21:20:05|63583.64
21:20:06|63540.32
21:20:07|63540.32
21:20:08|63500.
21:20:09|63489.94
21:20:10|63470.97
21:20:11|63500.31
21:20:12|63500.31
21:20:14|63510.36
21:20:15|63510.36
21:20:15|63507.53
21:20:16|63507.53
21:20:17|63507.53
21:20:18|63507.53
21:20:20|63517.25
21:20:21|63570.62
21:20:23|63570.54
21:20:24|63595.25
21:20:25|63595.25
21:20:26|63595.25
21:20:27|63579.41
21:20:28|63579.19
21:20:28|63568.44
21:20:30|63579.57
21:20:31|63544.14
21:20:31|63544.14
21:20:33|63544.14
21:20:33|63544.14
21:20:35|63544.14
21:20:36|63535.46
21:20:37|63535.46
21:20:38|63509.99
21:20:39|63500.01
21:20:40|63500.01
21:20:41|63500.01
21:20:42|63500.01
21:20:43|63500.01
21:20:44|63560.96
21:20:45|63559.5
21:20:46|63559.5
21:20:47|63559.5
21:20:48|63559.5
21:20:49|63559.5
21:20:50|63559.5
21:20:51|63590.
21:20:52|63590.98
21:20:53|63617.07
21:20:54|63617.07
21:20:55|63617.07
21:20:56|63617.07
21:20:57|63609.85
21:20:58|63609.85
21:20:59|63609.85
21:21:00|63609.85
21:21:01|63609.85
21:21:02|63629.71
21:21:03|63608.67
21:21:04|63608.67
21:21:05|63608.67
21:21:06|63608.67
21:21:07|63586.53
21:21:08|63586.53
21:21:09|63586.53
21:21:10|63586.53
21:21:11|63586.53
21:21:12|63586.53
21:21:13|63586.53
21:21:14|63610.
21:21:15|63610.
21:21:16|63610.
21:21:17|63619.01
21:21:18|63644.32
21:21:19|63644.32
21:21:20|63653.85
21:21:22|63702.9
21:21:23|63731.57
21:21:24|63750.78
21:21:26|63732.37
21:21:27|63699.36
21:21:27|63699.36
21:21:29|63699.36
21:21:30|63699.36
21:21:31|63699.36
21:21:32|63750.78
21:21:33|63769.45
21:21:34|63764.18
21:21:34|63764.18
21:21:36|63764.18
21:21:37|63764.18
21:21:37|63764.18
21:21:40|63771.
21:21:40|63771.
21:21:42|63771.
21:21:42|63779.72
21:21:43|63779.72
21:21:44|63785.23
21:21:45|63785.23
21:21:47|63815.65
21:21:48|63815.65
21:21:49|63811.53
21:21:50|63793.98
21:21:50|63765.
21:21:51|63722.62
21:21:52|63691.5
21:21:53|63722.12
21:21:55|63722.12
21:21:55|63722.12
21:21:57|63728.7
21:21:57|63741.34
21:21:58|63733.1
21:21:59|63733.1
21:22:01|63767.16
21:22:01|63778.75
21:22:02|63797.11
21:22:04|63791.59
21:22:05|63769.12
21:22:05|63772.06
21:22:06|63754.99
21:22:08|63754.02
21:22:08|63744.
21:22:09|63679.24
21:22:10|63665.97
21:22:11|63629.71
21:22:12|63620.76
21:22:13|63617.07
21:22:14|63617.07
21:22:15|63626.25
21:22:16|63626.25
21:22:17|63607.97
21:22:18|63607.97
21:22:19|63600.
21:22:20|63583.33
21:22:22|63604.08
21:22:24|63611.08
21:22:24|63611.08
21:22:26|63611.08
21:22:27|63611.08
21:22:28|63666.7
21:22:29|63678.12
21:22:30|63702.81
21:22:30|63717.82
21:22:32|63736.79
21:22:32|63695.4
21:22:34|63695.4
21:22:35|63694.6
21:22:36|63694.6
21:22:37|63694.6
21:22:38|63694.6
21:22:39|63694.6
21:22:40|63694.6
21:22:41|63694.6
21:22:42|63716.2
21:22:43|63716.2
21:22:44|63673.24
21:22:44|63658.3
21:22:46|63658.3
21:22:46|63671.91
21:22:48|63671.91
21:22:48|63671.91
21:22:49|63663.83
21:22:50|63642.54
21:22:51|63620.76
21:22:53|63633.28
21:22:54|63633.28
21:22:55|63665.02
21:22:56|63665.02
21:22:57|63666.55
21:22:58|63658.26
21:22:59|63722.79
21:23:00|63709.01
21:23:01|63709.01
21:23:02|63694.26
21:23:03|63694.26
21:23:04|63719.34
21:23:05|63703.01
21:23:06|63703.01
21:23:07|63703.01
21:23:08|63658.09
21:23:09|63622.1
21:23:10|63608.62
21:23:11|63608.62
21:23:12|63608.62
21:23:13|63608.62
21:23:14|63600.
21:23:15|63596.85
21:23:16|63595.37
21:23:17|63595.37
21:23:18|63583.33
21:23:19|63564.01
21:23:20|63564.01
21:23:21|63574.59
21:23:22|63565.82
21:23:24|63557.91
21:23:25|63557.91
21:23:26|63545.03
21:23:27|63574.6
21:23:28|63574.6
21:23:29|63574.6
21:23:30|63574.6
21:23:32|63589.5
21:23:32|63589.5
21:23:33|63589.5
21:23:35|63570.14
21:23:35|63582.85
21:23:37|63582.85
21:23:37|63582.85
21:23:38|63563.98
21:23:39|63564.28
21:23:41|63571.41
21:23:41|63571.41
21:23:42|63571.41
21:23:44|63571.41
21:23:45|63596.24
21:23:46|63596.24
21:23:47|63596.24
21:23:48|63596.24
21:23:49|63596.24
21:23:50|63596.24
21:23:51|63596.24
21:23:52|63596.24
21:23:53|63568.54
21:23:54|63568.54
21:23:55|63576.72
21:23:56|63576.72
21:23:57|63576.72
21:23:58|63576.72
21:23:59|63576.72
21:24:00|63576.72
21:24:01|63576.72
21:24:02|63576.72
21:24:03|63576.72
21:24:04|63576.72
21:24:05|63576.72
21:24:06|63576.72
21:24:07|63576.72
21:24:08|63576.72
21:24:09|63598.24
21:24:10|63598.24
21:24:11|63633.71
21:24:12|63658.29
21:24:13|63658.29
21:24:14|63658.29
21:24:15|63671.03
21:24:16|63671.03
21:24:17|63667.7
21:24:18|63667.7
21:24:20|63667.7
21:24:20|63667.7
21:24:21|63667.7
21:24:22|63667.7
21:24:23|63667.7
21:24:24|63667.7
21:24:26|63667.7
21:24:27|63633.7
21:24:28|63633.7
21:24:29|63589.65
21:24:30|63589.65
21:24:30|63589.65
21:24:32|63589.65
21:24:32|63656.91
21:24:34|63656.35
21:24:35|63699.
21:24:36|63699.
21:24:37|63703.24
21:24:38|63702.69
21:24:39|63702.69
21:24:40|63663.85
21:24:41|63663.85
21:24:42|63651.71
21:24:43|63620.76
21:24:44|63620.76
21:24:45|63632.49
21:24:46|63632.49
21:24:47|63632.49
21:24:48|63627.53
21:24:49|63627.53
21:24:50|63627.53
21:24:51|63627.53
21:24:52|63627.53
21:24:53|63627.53
21:24:54|63636.31
21:24:55|63636.31
21:24:56|63636.31
21:24:57|63629.52
21:24:58|63629.52
21:24:59|63629.52
21:25:00|63629.52
21:25:01|63629.52
21:25:02|63629.52
21:25:03|63653.05
21:25:04|63656.24
21:25:05|63622.16
21:25:06|63622.16
21:25:07|63622.16
21:25:08|63622.16
21:25:09|63622.16
21:25:10|63665.91
21:25:11|63691.5
21:25:12|63691.71
21:25:13|63691.71
21:25:14|63690.52
21:25:15|63675.19
21:25:16|63675.19
21:25:17|63675.19
21:25:18|63675.19
21:25:19|63716.45
21:25:20|63716.54
21:25:21|63703.24
21:25:22|63703.24
21:25:23|63717.72
21:25:24|63742.17
21:25:25|63762.12
21:25:26|63777.6
21:25:27|63799.98
21:25:28|63842.89
21:25:29|63844.
21:25:30|63851.4
21:25:31|63838.47
21:25:32|63830.13
21:25:33|63830.13
21:25:34|63823.65
21:25:36|63823.65
21:25:36|63823.65
21:25:37|63823.65
21:25:39|63861.11
21:25:40|63929.
21:25:40|63929.
21:25:41|63906.45
21:25:43|63906.45
21:25:44|63906.45
21:25:45|63885.72
21:25:45|63885.72
21:25:47|63885.72
21:25:48|63885.72
21:25:49|63885.72
21:25:50|63880.29
21:25:51|63880.29
21:25:52|63855.49
21:25:53|63856.67
21:25:54|63856.67
21:25:55|63860.07
21:25:56|63860.07
21:25:57|63860.07
21:25:58|63860.07
21:25:59|63874.7
21:26:00|63874.7
21:26:01|63899.15
21:26:02|63890.52
21:26:03|63890.52
21:26:04|63854.07
21:26:05|63818.47
21:26:06|63789.9
21:26:07|63797.29
21:26:08|63811.55
21:26:09|63736.79
21:26:10|63672.03
21:26:11|63650.
21:26:12|63675.14
21:26:13|63649.86
21:26:14|63552.84
21:26:15|63604.47
21:26:16|63666.48
21:26:17|63623.55
21:26:18|63648.96
21:26:19|63648.94
21:26:20|63612.69
21:26:21|63612.69
21:26:22|63612.69
21:26:23|63612.69
21:26:24|63612.69
21:26:25|63620.76
21:26:27|63639.78
21:26:28|63623.55
21:26:29|63615.05
21:26:30|63615.62
21:26:32|63615.62
21:26:33|63615.62
21:26:33|63615.62
21:26:34|63550.
21:26:36|63550.
21:26:36|63550.
21:26:37|63552.
21:26:38|63550.01
21:26:40|63550.01
21:26:40|63550.
21:26:41|63550.
21:26:43|63548.31
21:26:44|63548.31
21:26:45|63548.31
21:26:46|63548.31
21:26:47|63582.5
21:26:48|63560.73
21:26:49|63560.73
21:26:50|63560.73
21:26:50|63590.99
21:26:52|63596.77
21:26:53|63596.77
21:26:53|63610.85
21:26:54|63650.
21:26:56|63632.37
21:26:57|63612.23
21:26:58|63612.23
21:26:59|63612.23
21:27:00|63612.23
21:27:01|63612.23
21:27:02|63612.23
21:27:03|63679.24
21:27:04|63679.24
21:27:05|63655.75
21:27:06|63655.75
21:27:07|63655.75
21:27:08|63647.62
21:27:09|63647.62
21:27:10|63647.62
21:27:11|63647.62
21:27:12|63647.62
21:27:13|63647.62
21:27:14|63647.62
21:27:16|63647.62
21:27:16|63643.16
21:27:17|63655.34
21:27:18|63655.34
21:27:19|63655.34
21:27:20|63655.34
21:27:22|63657.78
21:27:22|63657.78
21:27:23|63657.78
21:27:25|63657.78
21:27:26|63657.78
21:27:28|63679.24
21:27:28|63679.24
21:27:30|63675.24
21:27:31|63675.24
21:27:31|63671.6
21:27:32|63720.39
21:27:34|63720.39
21:27:34|63720.39
21:27:36|63714.39
21:27:37|63679.4
21:27:38|63697.36
21:27:39|63697.36
21:27:40|63697.36
21:27:41|63697.36
21:27:42|63680.
21:27:43|63684.63
21:27:44|63684.63
21:27:45|63674.
21:27:46|63674.
21:27:47|63674.
21:27:48|63702.73
21:27:49|63748.82
21:27:50|63762.24
21:27:51|63766.38
21:27:52|63766.35
21:27:53|63751.57
21:27:54|63751.47
21:27:55|63751.47
21:27:56|63751.47
21:27:57|63751.47
21:27:58|63765.95
21:27:59|63807.11
21:28:00|63809.62
21:28:01|63809.62
21:28:02|63809.62
21:28:03|63809.62
21:28:04|63809.62
21:28:05|63809.62
21:28:06|63809.62
21:28:07|63809.62
21:28:08|63755.87
21:28:09|63748.82
21:28:10|63748.82
21:28:11|63730.79
21:28:12|63716.8
21:28:13|63751.71
21:28:14|63751.71
21:28:15|63763.5
21:28:16|63763.5
21:28:17|63763.5
21:28:18|63747.68
21:28:19|63747.68
21:28:20|63747.68
21:28:21|63772.34
21:28:22|63772.34
21:28:23|63776.79
21:28:24|63776.79
21:28:25|63776.79
21:28:26|63776.79
21:28:27|63776.79
21:28:28|63803.06
21:28:30|63803.06
21:28:30|63808.78
21:28:31|63808.78
21:28:32|63808.78
21:28:33|63808.78
21:28:35|63796.93
21:28:36|63796.93
21:28:36|63799.6
21:28:38|63799.6
21:28:38|63791.59
21:28:39|63791.59
21:28:40|63797.07
21:28:42|63816.04
21:28:42|63845.64
21:28:43|63845.64
21:28:45|63845.64
21:28:45|63840.44
21:28:47|63825.91
21:28:48|63825.91
21:28:50|63825.91
21:28:50|63823.08
21:28:51|63823.08
21:28:52|63823.08
21:28:53|63823.08
21:28:54|63823.08
21:28:55|63823.08
21:28:56|63846.15
21:28:58|63846.15
21:28:58|63846.15
21:28:59|63846.15
21:29:01|63846.15
21:29:02|63846.15
21:29:02|63817.08
21:29:03|63820.89
21:29:04|63830.77
21:29:05|63830.77
21:29:06|63829.21
21:29:07|63856.58
21:29:08|63856.58
21:29:09|63858.03
21:29:11|63861.11
21:29:11|63861.11
21:29:12|63860.35
21:29:13|63860.35
21:29:14|63874.5
21:29:15|63877.84
21:29:17|63859.14
21:29:17|63839.11
21:29:18|63839.11
21:29:19|63839.11
21:29:20|63833.11
21:29:22|63830.13
21:29:23|63852.74
21:29:23|63852.74
21:29:24|63865.17
21:29:26|63865.17
21:29:27|63865.17
21:29:27|63851.05
21:29:30|63850.84
21:29:30|63850.84
21:29:32|63887.69
21:29:34|63880.23
21:29:35|63882.97
21:29:36|63889.14
21:29:37|63889.14
21:29:38|63889.14
21:29:39|63879.66
21:29:40|63879.66
21:29:41|63879.66
21:29:42|63891.1
21:29:43|63901.87
21:29:44|63901.87
21:29:45|63896.98
21:29:46|63896.98
21:29:47|63896.98
21:29:48|63928.53
21:29:49|63945.78
21:29:50|63935.73
21:29:51|63935.73
21:29:52|63935.73
21:29:53|63925.83
21:29:54|63925.83
21:29:55|63936.3
21:29:56|63936.3
21:29:57|63950.
21:29:58|63951.04
21:29:59|63952.71
21:30:00|63959.99
21:30:01|63974.46
21:30:03|63982.23
21:30:03|63982.23
21:30:04|63982.23
21:30:06|63926.31
21:30:07|63926.31
21:30:08|63926.31
21:30:09|63926.31
21:30:09|63883.14
21:30:11|63883.14
21:30:11|63886.84
21:30:12|63860.13
21:30:14|63860.13
21:30:15|63797.17
21:30:15|63662.32
21:30:17|63671.78
21:30:18|63671.78
21:30:18|63668.59
21:30:20|63704.61
21:30:20|63668.59
21:30:21|63685.51
21:30:22|63726.32
21:30:24|63782.63
21:30:25|63782.63
21:30:25|63719.46
21:30:26|63719.46
21:30:27|63719.46
21:30:29|63724.13
21:30:29|63734.15
21:30:32|63724.13
21:30:33|63728.83
21:30:34|63724.13
21:30:34|63736.26
21:30:35|63753.18
21:30:37|63694.07
21:30:37|63694.07
21:30:39|63694.07
21:30:39|63694.07
21:30:40|63679.47
21:30:42|63683.76
21:30:42|63685.48
21:30:44|63685.48
21:30:45|63682.03
21:30:45|63685.04
21:30:47|63685.04
21:30:47|63722.92
21:30:48|63722.92
21:30:50|63722.92
21:30:50|63750.
21:30:52|63777.6
21:30:53|63812.76
21:30:54|63842.89
21:30:54|63891.1
21:30:56|63895.7
21:30:57|63895.7
21:30:58|63885.
21:30:59|63885.
21:31:00|63885.
21:31:00|63885.
21:31:01|63834.2
21:31:02|63834.2
21:31:03|63834.2
21:31:05|63790.33
21:31:07|63750.
21:31:07|63744.46
21:31:08|63755.91
21:31:09|63755.91
21:31:10|63755.91
21:31:12|63758.97
21:31:13|63722.22
21:31:14|63722.22
21:31:14|63722.22
21:31:15|63722.22
21:31:17|63724.38
21:31:18|63699.61
21:31:18|63700.
21:31:20|63691.5
21:31:20|63691.5
21:31:22|63691.5
21:31:23|63670.97
21:31:23|63670.97
21:31:24|63685.68
21:31:25|63700.
21:31:26|63719.54
21:31:27|63762.24
21:31:28|63762.24
21:31:29|63769.43
21:31:31|63776.49
21:31:33|63751.41
21:31:33|63751.41
21:31:35|63702.81
21:31:36|63691.5
21:31:37|63691.5
21:31:38|63691.5
21:31:39|63691.5
21:31:40|63691.5
21:31:41|63691.5
21:31:42|63691.5
21:31:43|63691.5
21:31:43|63691.5
21:31:45|63691.5
21:31:46|63691.5
21:31:46|63691.5
21:31:48|63691.5
21:31:49|63696.66
21:31:49|63667.57
21:31:51|63667.57
21:31:52|63667.57
21:31:53|63667.57
21:31:54|63667.52
21:31:54|63656.99
21:31:56|63659.47
21:31:57|63644.32
21:31:58|63644.32
21:31:59|63644.32
21:32:00|63644.32
21:32:00|63651.66
21:32:01|63640.47
21:32:02|63650.67
21:32:03|63656.19
21:32:05|63656.2
21:32:06|63656.2
21:32:07|63674.52
21:32:08|63674.52
21:32:08|63659.7
21:32:10|63650.
21:32:11|63650.
21:32:11|63640.24
21:32:13|63666.39
21:32:14|63683.98
21:32:15|63652.3
21:32:16|63654.24
21:32:17|63650.
21:32:18|63650.
21:32:19|63650.
21:32:20|63650.
21:32:21|63663.88
21:32:22|63664.27
21:32:23|63693.85
21:32:24|63744.39
21:32:25|63745.48
21:32:26|63745.48
21:32:27|63736.33
21:32:28|63736.33
21:32:29|63736.33
21:32:30|63736.33
21:32:31|63709.62
21:32:32|63703.9
21:32:34|63799.62
21:32:34|63807.5
21:32:36|63790.52
21:32:37|63790.08
21:32:37|63780.9
21:32:39|63780.9
21:32:39|63780.9
21:32:41|63764.76
21:32:41|63764.76
21:32:44|63772.18
21:32:45|63783.24
21:32:46|63783.24
21:32:46|63798.21
21:32:47|63798.21
21:32:48|63808.6
21:32:49|63808.6
21:32:50|63808.6
21:32:51|63758.76
21:32:52|63758.76
21:32:53|63758.76
21:32:54|63702.81
21:32:55|63700.
21:32:56|63700.
21:32:58|63700.
21:32:58|63694.
21:32:59|63694.
21:33:00|63740.
21:33:01|63740.
21:33:02|63740.
21:33:03|63771.21
21:33:04|63767.58
21:33:06|63767.58
21:33:06|63767.58
21:33:08|63721.22
21:33:09|63747.85
21:33:10|63825.71
21:33:11|63825.71
21:33:12|63777.9
21:33:13|63748.7
21:33:14|63748.7
21:33:15|63739.2
21:33:16|63720.09
21:33:17|63720.09
21:33:18|63679.28
21:33:19|63650.
21:33:20|63639.
21:33:21|63644.08
21:33:22|63645.21
21:33:23|63632.82
21:33:24|63632.82
21:33:25|63622.63
21:33:26|63622.63
21:33:27|63623.57
21:33:28|63620.76
21:33:29|63615.16
21:33:30|63613.14
21:33:31|63598.95
21:33:32|63576.5
21:33:33|63576.5
21:33:34|63576.5
21:33:35|63576.5
21:33:36|63576.5
21:33:37|63576.5
21:33:38|63605.09
21:33:39|63605.09
21:33:40|63595.37
21:33:41|63570.
21:33:42|63570.
21:33:43|63537.7
21:33:44|63534.49
21:33:45|63534.49
21:33:46|63534.49
21:33:47|63576.41
21:33:48|63576.41
21:33:49|63576.41
21:33:50|63576.41
21:33:51|63593.15
21:33:52|63593.15
21:33:53|63593.15
21:33:54|63593.15
21:33:55|63557.79
21:33:56|63557.79
21:33:57|63565.34
21:33:58|63565.34
21:33:59|63565.34
21:34:00|63565.34
21:34:01|63565.34
21:34:02|63565.34
21:34:03|63565.34
21:34:04|63565.34
21:34:05|63565.34
21:34:06|63565.34
21:34:08|63559.34
21:34:08|63559.34
21:34:09|63530.
21:34:10|63530.
21:34:11|63521.
21:34:12|63515.79
21:34:13|63515.79
21:34:15|63519.72
21:34:15|63501.58
21:34:16|63500.
21:34:17|63500.
21:34:18|63494.05
21:34:20|63494.05
21:34:20|63489.88
21:34:21|63489.88
21:34:22|63466.18
21:34:23|63461.53
21:34:25|63463.2
21:34:26|63468.01
21:34:27|63475.13
21:34:28|63475.13
21:34:28|63475.13
21:34:30|63507.14
21:34:30|63507.14
21:34:31|63507.14
21:34:33|63507.14
21:34:34|63485.86
21:34:36|63485.86
21:34:37|63466.06
21:34:38|63460.52
21:34:38|63460.52
21:34:39|63460.52
21:34:40|63450.88
21:34:42|63450.71
21:34:43|63427.9
21:34:44|63427.9
21:34:44|63427.59
21:34:46|63427.59
21:34:47|63427.59
21:34:48|63445.52
21:34:49|63445.52
21:34:50|63445.52
21:34:51|63445.52
21:34:52|63445.52
21:34:53|63445.52
21:34:53|63445.52
21:34:54|63445.52
21:34:56|63429.18
21:34:57|63416.12
21:34:57|63404.35
21:34:59|63378.49
21:35:00|63374.
21:35:01|63406.12
21:35:02|63406.12
21:35:03|63391.1
21:35:04|63401.8
21:35:05|63400.12
21:35:06|63363.06
21:35:07|63363.06
21:35:08|63332.5
21:35:09|63319.44
21:35:10|63306.81
21:35:11|63298.04
21:35:12|63335.16
21:35:13|63335.16
21:35:14|63335.16
21:35:15|63290.
21:35:16|63287.25
21:35:17|63309.67
21:35:18|63309.67
21:35:19|63309.67
21:35:20|63309.67
21:35:21|63264.21
21:35:22|63264.21
21:35:23|63283.39
21:35:24|63283.39
21:35:25|63284.86
21:35:26|63284.86
21:35:27|63284.86
21:35:28|63284.86
21:35:29|63284.8
21:35:30|63302.66
21:35:31|63285.89
21:35:32|63285.89
21:35:33|63285.89
21:35:34|63285.89
21:35:35|63291.44
21:35:36|63301.42
21:35:38|63301.42
21:35:38|63360.63
21:35:40|63360.63
21:35:40|63346.63
21:35:42|63311.97
21:35:43|63311.97
21:35:44|63311.97
21:35:45|63311.97
21:35:46|63311.97
21:35:47|63311.97
21:35:48|63311.97
21:35:50|63311.97
21:35:50|63311.97
21:35:51|63338.58
21:35:52|63353.33
21:35:53|63360.23
21:35:54|63360.23
21:35:55|63360.23
21:35:57|63360.23
21:35:57|63360.23
21:35:59|63360.23
21:35:59|63322.41
21:36:01|63330.38
21:36:02|63320.41
21:36:02|63316.41
21:36:03|63316.41
21:36:04|63316.41
21:36:06|63316.41
21:36:06|63313.39
21:36:07|63282.77
21:36:09|63282.77
21:36:09|63282.77
21:36:11|63282.77
21:36:11|63282.77
21:36:13|63254.06
21:36:14|63308.92
21:36:14|63308.92
21:36:15|63308.92
21:36:16|63262.12
21:36:17|63262.12
21:36:19|63250.
21:36:19|63236.44
21:36:20|63291.78
21:36:21|63291.78
21:36:22|63291.78
21:36:23|63291.78
21:36:24|63291.78
21:36:25|63300.06
21:36:27|63300.06
21:36:27|63306.81
21:36:28|63305.42
21:36:29|63305.42
21:36:30|63284.25
21:36:31|63299.49
21:36:32|63299.49
21:36:33|63292.87
21:36:35|63292.87
21:36:36|63209.1
21:36:38|63257.04
21:36:39|63225.57
21:36:39|63252.35
21:36:41|63204.45
21:36:42|63203.57
21:36:43|63197.2
21:36:44|63197.2
21:36:44|63197.2
21:36:45|63197.2
21:36:46|63191.32
21:36:48|63191.32
21:36:49|63235.49
21:36:50|63203.57
21:36:50|63219.2
21:36:51|63219.2
21:36:53|63219.2
21:36:53|63239.61
21:36:55|63238.64
21:36:56|63246.42
21:36:57|63246.42
21:36:58|63240.09
21:36:59|63240.09
21:37:00|63240.09
21:37:01|63250.
21:37:02|63260.49
21:37:02|63322.42
21:37:04|63312.51
21:37:04|63312.51
21:37:06|63278.71
21:37:06|63278.71
21:37:07|63278.71
21:37:08|63278.71
21:37:10|63278.71
21:37:10|63278.71
21:37:12|63278.71
21:37:12|63291.6
21:37:14|63291.6
21:37:15|63291.6
21:37:16|63291.6
21:37:17|63280.72
21:37:18|63280.72
21:37:19|63280.72
21:37:20|63290.56
21:37:21|63290.56
21:37:22|63290.55
21:37:23|63303.99
21:37:24|63324.71
21:37:25|63332.5
21:37:26|63353.05
21:37:27|63394.95
21:37:28|63401.99
21:37:29|63392.76
21:37:30|63430.
21:37:31|63444.69
21:37:32|63445.03
21:37:33|63438.27
21:37:34|63438.27
21:37:35|63442.04
21:37:36|63442.93
21:37:38|63446.12
21:37:39|63464.79
21:37:40|63470.97
21:37:41|63470.97
21:37:42|63470.97
21:37:43|63469.51
21:37:44|63474.33
21:37:45|63474.33
21:37:46|63474.33
21:37:47|63470.1
21:37:48|63470.1
21:37:50|63474.45
21:37:50|63473.54
21:37:51|63473.54
21:37:53|63473.54
21:37:53|63489.87
21:37:54|63493.47
21:37:56|63493.47
21:37:57|63493.47
21:37:57|63493.47
21:37:58|63493.47
21:37:59|63479.3
21:38:01|63494.4
21:38:02|63495.1
21:38:02|63495.1
21:38:04|63488.71
21:38:04|63488.71
21:38:05|63494.4
21:38:06|63464.97
21:38:07|63450.
21:38:08|63461.9
21:38:09|63461.9
21:38:11|63496.21
21:38:12|63500.
21:38:12|63487.79
21:38:14|63487.79
21:38:15|63487.79
21:38:16|63487.79
21:38:17|63487.66
21:38:17|63509.99
21:38:18|63510.
21:38:20|63510.
21:38:21|63510.
21:38:22|63508.88
21:38:22|63503.99
21:38:24|63484.47
21:38:25|63485.47
21:38:26|63485.47
21:38:27|63485.47
21:38:28|63479.47
21:38:29|63481.67
21:38:30|63471.12
21:38:31|63471.12
21:38:32|63459.13
21:38:33|63385.46
21:38:34|63385.46
21:38:35|63363.06
21:38:36|63363.06
21:38:37|63384.61
21:38:39|63405.21
21:38:40|63405.21
21:38:41|63405.21
21:38:42|63408.35
21:38:42|63408.35
21:38:44|63408.35
21:38:45|63408.35
21:38:46|63408.35
21:38:47|63408.35
21:38:48|63408.35
21:38:49|63408.35
21:38:51|63470.97
21:38:51|63495.1
21:38:52|63495.1
21:38:53|63484.25
21:38:54|63495.1
21:38:55|63537.13
21:38:57|63549.48
21:38:57|63529.22
21:38:58|63531.8
21:38:59|63531.8
21:39:00|63531.8
21:39:01|63531.8
21:39:02|63531.8
21:39:04|63589.07
21:39:05|63605.34
21:39:05|63589.77
21:39:06|63589.77
21:39:08|63589.77
21:39:08|63609.74
21:39:09|63609.74
21:39:10|63652.07
21:39:12|63652.07
21:39:12|63652.07
21:39:13|63652.07
21:39:14|63629.21
21:39:15|63618.7
21:39:16|63618.7
21:39:17|63628.16
21:39:18|63628.16
21:39:19|63628.16
21:39:20|63628.16
21:39:22|63628.16
21:39:23|63618.85
21:39:24|63618.85
21:39:24|63575.83
21:39:25|63576.33
21:39:27|63599.62
21:39:28|63599.62
21:39:28|63599.62
21:39:29|63599.62
21:39:31|63599.62
21:39:31|63599.62
21:39:32|63599.62
21:39:33|63599.62
21:39:34|63599.62
21:39:35|63599.62
21:39:36|63599.62
21:39:37|63599.62
21:39:38|63599.62
21:39:39|63599.62
21:39:41|63599.62
21:39:41|63599.62
21:39:43|63656.98
21:39:44|63656.98
21:39:44|63650.48
21:39:46|63650.48
21:39:47|63650.48
21:39:47|63650.48
21:39:48|63664.31
21:39:49|63664.31
21:39:50|63664.31
21:39:51|63667.31
21:39:52|63674.02
21:39:53|63702.9
21:39:54|63702.9
21:39:55|63702.9
21:39:57|63702.9
21:39:57|63702.9
21:39:59|63696.69
21:40:00|63662.74
21:40:00|63689.57
21:40:02|63690.23
21:40:03|63690.23
21:40:04|63683.57
21:40:05|63683.57
21:40:06|63671.69
21:40:07|63780.
21:40:08|63820.78
21:40:10|63820.78
21:40:11|63823.29
21:40:12|63823.29
21:40:13|63826.39
21:40:14|63827.11
21:40:15|63827.11
21:40:17|63827.11
21:40:17|63827.11
21:40:19|63827.11
21:40:19|63827.11
21:40:20|63827.11
21:40:21|63827.11
21:40:23|63827.11
21:40:23|63827.11
21:40:25|63865.21
21:40:26|63851.36
21:40:27|63823.72
21:40:29|63872.1
21:40:29|63828.84
21:40:30|63828.84
21:40:32|63826.36
21:40:33|63826.36
21:40:34|63826.36
21:40:34|63828.62
21:40:36|63821.11
21:40:37|63800.01
21:40:37|63800.01
21:40:39|63790.7
21:40:39|63748.82
21:40:40|63733.41
21:40:43|63752.06
21:40:43|63732.87
21:40:45|63732.86
21:40:46|63722.22
21:40:46|63722.22
21:40:48|63716.22
21:40:48|63716.22
21:40:50|63762.22
21:40:52|63762.22
21:40:53|63789.12
21:40:54|63795.85
21:40:55|63795.85
21:40:56|63795.85
21:40:56|63795.85
21:40:57|63795.85
21:40:59|63773.51
21:41:00|63773.51
21:41:00|63758.77
21:41:02|63758.77
21:41:03|63758.77
21:41:04|63776.57
21:41:05|63756.22
21:41:05|63768.91
21:41:07|63768.91
21:41:08|63768.91
21:41:09|63767.91
21:41:10|63767.91
21:41:11|63767.91
21:41:11|63767.91
21:41:14|63750.
21:41:14|63770.
21:41:15|63760.58
21:41:17|63730.
21:41:17|63730.
21:41:18|63722.99
21:41:20|63700.
21:41:21|63685.34
21:41:21|63685.34
21:41:23|63666.49
21:41:24|63656.98
21:41:25|63656.98
21:41:25|63656.98
21:41:27|63656.98
21:41:27|63648.43
21:41:28|63648.43
21:41:30|63648.43
21:41:31|63648.43
21:41:31|63648.43
21:41:33|63648.43
21:41:34|63648.43
21:41:35|63648.43
21:41:36|63648.43
21:41:37|63642.95
21:41:38|63642.95
21:41:39|63642.95
21:41:40|63642.95
21:41:41|63642.95
21:41:42|63642.95
21:41:44|63647.89
21:41:45|63675.44
21:41:45|63675.44
21:41:47|63675.44
21:41:47|63675.44
21:41:49|63675.44
21:41:50|63675.44
21:41:51|63675.44
21:41:52|63675.44
21:41:53|63675.44
21:41:54|63675.44
21:41:55|63675.44
21:41:56|63675.44
21:41:57|63675.44
21:41:58|63675.44
21:41:59|63675.44
21:42:00|63675.44
21:42:01|63675.44
21:42:02|63675.44
21:42:03|63654.25
21:42:04|63654.25
21:42:05|63654.25
21:42:06|63657.47
21:42:07|63657.47
21:42:08|63657.47
21:42:09|63653.78
21:42:10|63653.78
21:42:11|63648.25
21:42:13|63648.25
21:42:14|63639.
21:42:16|63639.
21:42:17|63694.25
21:42:18|63700.43
21:42:19|63762.24
21:42:20|63762.24
21:42:21|63744.69
21:42:22|63744.69
21:42:23|63744.69
21:42:24|63770.
21:42:26|63777.6
21:42:27|63802.22
21:42:28|63820.78
21:42:29|63836.2
21:42:30|63803.24
21:42:31|63803.24
21:42:32|63803.24
21:42:32|63803.24
21:42:34|63803.24
21:42:35|63803.24
21:42:36|63803.24
21:42:38|63772.56
21:42:38|63770.7
21:42:40|63770.7
21:42:40|63770.7
21:42:42|63770.7
21:42:43|63770.7
21:42:43|63770.7
21:42:44|63763.77
21:42:45|63763.77
21:42:47|63763.77
21:42:48|63764.34
21:42:48|63764.34
21:42:50|63764.34
21:42:51|63777.07
21:42:52|63832.98
21:42:53|63840.
21:42:53|63840.
21:42:54|63840.
21:42:56|63818.61
21:42:56|63818.61
21:42:57|63809.47
21:43:00|63809.74
21:43:00|63809.65
21:43:02|63809.65
21:43:03|63809.65
21:43:04|63809.65
21:43:05|63818.01
21:43:06|63818.01
21:43:07|63813.01
21:43:08|63813.01
21:43:09|63813.01
21:43:11|63813.01
21:43:12|63813.01
21:43:13|63813.01
21:43:15|63813.01
21:43:16|63821.03
21:43:18|63821.03
21:43:19|63777.19
21:43:20|63758.34
21:43:20|63751.4
21:43:21|63748.82
21:43:23|63748.82
21:43:24|63748.82
21:43:25|63748.82
21:43:26|63748.82
21:43:27|63748.82
21:43:28|63748.82
21:43:29|63748.82
21:43:31|63748.82
21:43:31|63746.14
21:43:32|63746.14
21:43:34|63774.94
21:43:35|63783.56
21:43:36|63783.56
21:43:37|63783.56
21:43:38|63783.56
21:43:39|63783.56
21:43:40|63783.56
21:43:41|63783.56
21:43:42|63783.56
21:43:43|63767.11
21:43:44|63759.75
21:43:45|63759.75
21:43:45|63759.75
21:43:47|63745.68
21:43:48|63745.68
21:43:49|63710.
21:43:50|63700.
21:43:51|63700.
21:43:52|63700.
21:43:53|63700.
21:43:54|63700.
21:43:55|63700.
21:43:56|63700.
21:43:57|63700.
21:43:58|63700.
21:43:59|63700.
21:44:00|63700.
21:44:01|63700.
21:44:02|63700.
21:44:03|63700.
21:44:04|63700.
21:44:05|63700.
21:44:06|63700.
21:44:07|63700.
21:44:08|63700.
21:44:09|63703.98
21:44:10|63703.98
21:44:11|63703.98
21:44:12|63703.98
21:44:13|63703.98
21:44:15|63703.98
21:44:15|63818.47
21:44:17|63818.47
21:44:18|63818.47
21:44:19|63818.47
21:44:20|63818.47
21:44:22|63818.47
21:44:22|63818.47
21:44:23|63818.47
21:44:25|63818.47
21:44:25|63818.47
21:44:26|63811.92
21:44:27|63811.92
21:44:28|63811.92
21:44:29|63811.92
21:44:31|63811.92
21:44:32|63811.92
21:44:33|63811.92
21:44:34|63811.92
21:44:35|63811.92
21:44:36|63811.92
21:44:37|63805.92
21:44:38|63783.11
21:44:39|63783.11
21:44:40|63779.77
21:44:41|63779.77
21:44:42|63779.77
21:44:43|63779.77
21:44:44|63775.17
21:44:45|63775.17
21:44:46|63775.17
21:44:47|63775.17
21:44:48|63773.77
21:44:49|63773.77
21:44:50|63773.77
21:44:51|63766.62
21:44:52|63766.62
21:44:53|63766.62
21:44:54|63766.62
21:44:55|63760.62
21:44:56|63760.62
21:44:58|63760.62
21:44:58|63760.62
21:45:00|63760.62
21:45:01|63760.62
21:45:02|63760.62
21:45:02|63740.5
21:45:04|63739.67
21:45:05|63739.67
21:45:05|63739.67
21:45:06|63733.67
21:45:07|63733.67
21:45:08|63720.11
21:45:09|63700.71
21:45:10|63700.
21:45:12|63700.
21:45:12|63701.65
21:45:14|63701.65
21:45:14|63701.65
21:45:15|63701.65
21:45:16|63701.65
21:45:17|63690.
21:45:19|63679.24
21:45:20|63670.
21:45:21|63650.
21:45:22|63640.
21:45:24|63640.
21:45:25|63680.6
21:45:25|63680.6
21:45:26|63713.81
21:45:28|63748.82
21:45:29|63783.67
21:45:30|63783.67
21:45:30|63772.92
21:45:32|63711.17
21:45:33|63711.17
21:45:33|63711.17
21:45:35|63768.05
21:45:35|63768.05
21:45:37|63768.05
21:45:37|63790.
21:45:39|63790.
21:45:40|63790.
21:45:41|63790.
21:45:42|63750.76
21:45:43|63750.76
21:45:44|63750.76
21:45:46|63832.98
21:45:47|63869.99
21:45:48|63869.99
21:45:48|63854.29
21:45:49|63854.29
21:45:50|63854.29
21:45:52|63854.29
21:45:52|63854.29
21:45:54|63854.29
21:45:54|63854.29
21:45:56|63854.29
21:45:56|63864.63
21:45:58|63864.63
21:45:58|63811.09
21:46:00|63825.6
21:46:00|63811.09
21:46:01|63790.7
21:46:02|63762.24
21:46:03|63736.79
21:46:05|63736.79
21:46:06|63758.43
21:46:07|63758.43
21:46:07|63713.96
21:46:08|63713.96
21:46:09|63713.96
21:46:10|63713.96
21:46:11|63713.96
21:46:13|63713.96
21:46:14|63713.96
21:46:15|63713.96
21:46:16|63713.96
21:46:17|63713.96
21:46:18|63713.96
21:46:19|63725.17
21:46:20|63725.17
21:46:21|63725.17
21:46:22|63725.17
21:46:23|63725.17
21:46:23|63725.17
21:46:25|63725.17
21:46:26|63725.17
21:46:27|63725.17
21:46:27|63724.22
21:46:29|63724.22
21:46:29|63724.22
21:46:31|63719.44
21:46:32|63719.44
21:46:32|63719.44
21:46:34|63726.
21:46:35|63706.26
21:46:36|63706.26
21:46:37|63706.26
21:46:38|63706.26
21:46:39|63706.26
21:46:40|63715.97
21:46:41|63715.97
21:46:42|63715.97
21:46:43|63715.97
21:46:44|63710.03
21:46:45|63710.03
21:46:47|63710.03
21:46:48|63710.03
21:46:49|63726.19
21:46:49|63726.19
21:46:51|63726.19
21:46:51|63726.19
21:46:53|63726.19
21:46:54|63726.19
21:46:55|63726.19
21:46:56|63691.5
21:46:56|63691.5
21:46:58|63691.5
21:46:59|63705.77
21:47:00|63705.77
21:47:00|63705.77
21:47:01|63705.77
21:47:03|63679.61
21:47:04|63666.49
21:47:05|63639.47
21:47:05|63638.75
21:47:07|63590.26
21:47:08|63568.5
21:47:09|63563.69
21:47:10|63552.63
21:47:10|63526.14
21:47:12|63526.14
21:47:12|63554.88
21:47:14|63554.88
21:47:15|63554.88
21:47:16|63554.88
21:47:17|63554.88
21:47:18|63554.88
21:47:19|63554.88
21:47:20|63554.88
21:47:21|63554.88
21:47:22|63554.88
21:47:23|63582.49
21:47:24|63582.49
21:47:25|63582.49
21:47:26|63582.49
21:47:27|63582.49
21:47:28|63582.49
21:47:29|63582.49
21:47:30|63582.49
21:47:31|63582.49
21:47:32|63582.49
21:47:33|63582.49
21:47:34|63582.49
21:47:35|63582.49
21:47:36|63582.49
21:47:37|63582.49
21:47:38|63582.49
21:47:39|63582.49
21:47:40|63582.49
21:47:41|63582.49
21:47:42|63582.49
21:47:43|63582.49
21:47:44|63582.49
21:47:45|63582.49
21:47:46|63582.49
21:47:47|63582.49
21:47:49|63582.49
21:47:50|63582.49
21:47:50|63582.49
21:47:52|63536.57
21:47:53|63536.57
21:47:54|63536.57
21:47:54|63536.57
21:47:56|63548.14
21:47:56|63526.42
21:47:57|63526.42
21:47:59|63526.42
21:48:00|63528.
21:48:02|63521.92
21:48:03|63525.94
21:48:03|63489.88
21:48:05|63470.97
21:48:05|63470.97
21:48:06|63470.97
21:48:07|63470.97
21:48:08|63470.97
21:48:09|63461.53
21:48:11|63400.15
21:48:12|63383.62
21:48:13|63363.06
21:48:13|63363.06
21:48:14|63363.06
21:48:16|63363.06
21:48:17|63363.06
21:48:17|63363.06
21:48:19|63388.44
21:48:19|63387.24
21:48:21|63387.24
21:48:21|63388.37
21:48:23|63388.37
21:48:23|63388.37
21:48:24|63388.37
21:48:26|63388.37
21:48:26|63399.94
21:48:27|63394.8
21:48:29|63394.8
21:48:30|63394.8
21:48:31|63365.68
21:48:31|63374.95
21:48:32|63387.14
21:48:34|63387.14
21:48:35|63387.14
21:48:36|63384.51
21:48:38|63384.51
21:48:38|63384.51
21:48:39|63384.51
21:48:40|63356.58
21:48:41|63352.
21:48:42|63352.
21:48:43|63352.
21:48:44|63385.71
21:48:45|63385.74
21:48:47|63385.74
21:48:48|63385.74
21:48:50|63385.74
21:48:51|63369.4
21:48:52|63369.4
21:48:53|63369.4
21:48:54|63369.4
21:48:55|63369.4
21:48:56|63369.4
21:48:57|63369.4
21:48:58|63350.84
21:48:59|63319.44
21:49:00|63280.
21:49:01|63280.
21:49:02|63280.
21:49:03|63304.58
21:49:04|63363.48
21:49:05|63363.48
21:49:06|63363.48
21:49:07|63342.62
21:49:09|63375.71
21:49:09|63375.71
21:49:11|63375.71
21:49:12|63375.71
21:49:12|63375.71
21:49:13|63394.57
21:49:14|63394.57
21:49:15|63394.57
21:49:17|63394.57
21:49:17|63393.56
21:49:18|63394.95
21:49:19|63394.95
21:49:20|63394.95
21:49:22|63384.92
21:49:22|63384.92
21:49:24|63384.92
21:49:24|63384.92
21:49:25|63384.92
21:49:27|63384.92
21:49:27|63355.38
21:49:28|63355.38
21:49:29|63355.38
21:49:31|63355.38
21:49:31|63366.58
21:49:32|63366.58
21:49:33|63366.58
21:49:35|63366.58
21:49:36|63366.58
21:49:36|63366.58
21:49:37|63355.38
21:49:39|63306.81
21:49:39|63344.38
21:49:40|63344.38
21:49:41|63344.38
21:49:42|63344.38
21:49:43|63338.38
21:49:45|63338.38
21:49:46|63350.19
21:49:46|63305.81
21:49:47|63280.
21:49:49|63280.
21:49:50|63280.
21:49:51|63289.9
21:49:53|63232.75
21:49:54|63248.83
21:49:55|63236.09
21:49:56|63231.92
21:49:57|63231.92
21:49:58|63231.92
21:49:59|63231.92
21:50:00|63231.92
21:50:01|63231.92
21:50:02|63231.92
21:50:03|63318.88
21:50:04|63320.
21:50:05|63320.
21:50:06|63331.63
21:50:07|63363.06
21:50:08|63383.62
21:50:09|63401.99
21:50:10|63406.58
21:50:11|63427.59
21:50:12|63400.
21:50:13|63402.8
21:50:14|63402.8
21:50:15|63402.8
21:50:16|63402.8
21:50:17|63402.8
21:50:18|63427.59
21:50:19|63427.59
21:50:20|63433.38
21:50:21|63433.38
21:50:22|63433.38
21:50:23|63446.75
21:50:24|63464.79
21:50:25|63480.7
21:50:26|63495.1
21:50:27|63495.1
21:50:28|63495.1
21:50:29|63495.1
21:50:30|63495.1
21:50:31|63495.1
21:50:32|63500.
21:50:33|63473.54
21:50:34|63466.05
21:50:35|63466.05
21:50:36|63458.45
21:50:37|63450.72
21:50:38|63446.3
21:50:39|63446.3
21:50:40|63439.93
21:50:41|63439.93
21:50:42|63440.3
21:50:43|63429.53
21:50:45|63429.53
21:50:45|63429.53
21:50:46|63450.94
21:50:47|63450.94
21:50:48|63450.94
21:50:49|63450.94
21:50:51|63450.94
21:50:52|63438.3
21:50:54|63438.3
21:50:54|63421.88
21:50:55|63421.88
21:50:56|63421.88
21:50:57|63421.88
21:50:58|63421.88
21:51:00|63437.29
21:51:00|63437.29
21:51:01|63437.29
21:51:02|63401.71
21:51:03|63401.71
21:51:05|63401.71
21:51:05|63353.06
21:51:06|63353.05
21:51:07|63353.05
21:51:09|63363.12
21:51:10|63332.5
21:51:11|63302.75
21:51:12|63281.75
21:51:13|63283.
21:51:14|63286.14
21:51:15|63286.14
21:51:17|63286.14
21:51:17|63286.14
21:51:19|63288.7
21:51:19|63288.7
21:51:20|63288.7
21:51:21|63288.7
21:51:22|63288.7
21:51:24|63288.7
21:51:25|63288.7
21:51:25|63288.7
21:51:26|63288.7
21:51:27|63288.7
21:51:28|63288.7
21:51:29|63288.7
21:51:30|63288.7
21:51:32|63334.45
21:51:33|63330.81
21:51:33|63323.45
21:51:34|63335.37
21:51:35|63335.37
21:51:36|63348.64
21:51:37|63286.62
21:51:38|63286.62
21:51:40|63290.45
21:51:40|63290.45
21:51:41|63290.45
21:51:42|63290.45
21:51:43|63290.45
21:51:44|63290.45
21:51:45|63290.45
21:51:46|63290.45
21:51:47|63286.31
21:51:48|63286.31
21:51:49|63286.31
21:51:51|63295.67
21:51:53|63295.67
21:51:53|63295.67
21:51:54|63295.67
21:51:56|63295.67
21:51:57|63295.67
21:51:57|63325.26
21:51:58|63325.26
21:52:00|63325.26
21:52:01|63325.26
21:52:01|63325.26
21:52:02|63318.9
21:52:04|63318.9
21:52:04|63305.32
21:52:06|63330.11
21:52:06|63330.11
21:52:07|63330.11
21:52:09|63330.11
21:52:10|63330.11
21:52:10|63343.07
21:52:12|63343.07
21:52:13|63343.07
21:52:14|63343.07
21:52:15|63350.
21:52:16|63365.26
21:52:17|63365.26
21:52:18|63365.26
21:52:19|63370.29
21:52:20|63375.71
21:52:21|63375.71
21:52:22|63375.71
21:52:23|63375.71
21:52:23|63375.71
21:52:25|63375.71
21:52:25|63375.71
21:52:26|63375.71
21:52:28|63366.45
21:52:29|63366.45
21:52:30|63366.45
21:52:31|63366.45
21:52:32|63366.45
21:52:33|63366.45
21:52:34|63337.07
21:52:35|63337.07
21:52:36|63337.07
21:52:37|63308.65
21:52:38|63306.81
21:52:39|63306.81
21:52:40|63288.37
21:52:41|63263.38
21:52:42|63262.57
21:52:43|63218.44
21:52:44|63218.44
21:52:45|63209.1
21:52:46|63209.1
21:52:47|63209.1
21:52:48|63209.1
21:52:49|63239.58
21:52:50|63239.58
21:52:51|63239.58
21:52:52|63196.3
21:52:54|63177.13
21:52:54|63177.13
21:52:56|63177.13
21:52:56|63168.7
21:52:58|63192.
21:52:59|63192.
21:53:00|63192.
21:53:01|63192.
21:53:02|63188.37
21:53:03|63188.37
21:53:04|63188.37
21:53:05|63188.37
21:53:06|63188.37
21:53:07|63188.37
21:53:08|63188.37
21:53:09|63188.37
21:53:10|63188.37
21:53:11|63188.37
21:53:12|63188.37
21:53:13|63188.37
21:53:14|63188.37
21:53:15|63188.37
21:53:16|63220.82
21:53:18|63220.82
21:53:19|63220.82
21:53:20|63220.82
21:53:20|63220.82
21:53:22|63220.82
21:53:23|63220.82
21:53:23|63302.88
21:53:24|63302.88
21:53:26|63302.88
21:53:27|63302.88
21:53:28|63302.88
21:53:28|63196.3
21:53:30|63196.3
21:53:30|63196.3
21:53:31|63196.3
21:53:33|63196.3
21:53:34|63196.3
21:53:35|63196.3
21:53:36|63196.3
21:53:36|63196.3
21:53:38|63196.3
21:53:39|63196.3
21:53:40|63231.92
21:53:41|63231.92
21:53:42|63231.92
21:53:43|63231.92
21:53:44|63231.92
21:53:45|63231.92
21:53:46|63231.92
21:53:47|63231.92
21:53:48|63231.92
21:53:49|63231.92
21:53:50|63231.92
21:53:51|63231.92
21:53:52|63231.92
21:53:53|63231.92
21:53:55|63231.92
21:53:56|63203.05
21:53:56|63203.05
21:53:58|63203.05
21:53:59|63203.05
21:54:00|63203.05
21:54:01|63203.05
21:54:02|63203.05
21:54:03|63203.05
21:54:04|63203.05
21:54:05|63203.05
21:54:07|63203.05
21:54:08|63203.05
21:54:08|63203.05
21:54:10|63169.23
21:54:11|63192.04
21:54:12|63192.04
21:54:12|63192.04
21:54:13|63192.04
21:54:14|63176.71
21:54:16|63176.71
21:54:17|63176.71
21:54:17|63176.71
21:54:19|63188.97
21:54:19|63188.97
21:54:20|63188.97
21:54:22|63203.63
21:54:23|63203.63
21:54:23|63203.63
21:54:25|63203.63
21:54:25|63203.63
21:54:27|63203.63
21:54:27|63203.63
21:54:28|63203.63
21:54:30|63203.63
21:54:31|63203.63
21:54:32|63203.63
21:54:33|63203.63
21:54:33|63203.63
21:54:34|63203.63
21:54:36|63203.63
21:54:37|63203.63
21:54:38|63192.66
21:54:38|63192.66
21:54:40|63192.66
21:54:41|63192.66
21:54:42|63192.66
21:54:43|63192.66
21:54:44|63192.66
21:54:44|63192.66
21:54:45|63192.66
21:54:47|63192.66
21:54:48|63192.66
21:54:49|63236.86
21:54:49|63243.05
21:54:50|63243.05
21:54:52|63267.05
21:54:53|63306.81
21:54:54|63306.81
21:54:55|63306.81
21:54:57|63306.81
21:54:58|63305.86
21:54:59|63305.86
21:55:00|63321.04
21:55:01|63337.79
21:55:02|63337.79
21:55:03|63337.79
21:55:04|63291.6
21:55:05|63269.44
21:55:06|63237.98
21:55:07|63237.05
21:55:08|63196.3
21:55:09|63196.3
21:55:10|63196.3
21:55:11|63196.3
21:55:12|63207.68
21:55:13|63207.68
21:55:14|63207.68
21:55:15|63200.
21:55:16|63207.54
21:55:17|63207.54
21:55:18|63207.54
21:55:19|63207.54
21:55:20|63207.54
21:55:21|63207.54
21:55:22|63207.54
21:55:23|63207.54
21:55:24|63207.54
21:55:25|63207.54
21:55:26|63207.54
21:55:28|63207.54
21:55:28|63207.54
21:55:29|63207.54
21:55:30|63207.54
21:55:32|63247.87
21:55:33|63247.87
21:55:34|63247.87
21:55:35|63247.87
21:55:36|63247.87
21:55:37|63267.05
21:55:38|63267.05
21:55:39|63256.97
21:55:40|63256.97
21:55:41|63256.97
21:55:42|63256.97
21:55:43|63208.62
21:55:44|63208.62
21:55:45|63208.62
21:55:46|63200.
21:55:47|63200.
21:55:48|63200.
21:55:49|63200.
21:55:50|63200.
21:55:51|63200.
21:55:52|63200.
21:55:53|63200.
21:55:54|63200.
21:55:56|63182.26
21:55:58|63150.
21:55:59|63118.03
21:55:59|63115.27
21:56:00|63115.27
21:56:02|63105.1
21:56:02|63105.1
21:56:03|63105.1
21:56:04|63105.1
21:56:06|63105.1
21:56:07|63105.1
21:56:07|63105.1
21:56:09|63105.1
21:56:10|63105.1
21:56:10|63105.1
21:56:11|63105.1
21:56:13|63105.1
21:56:13|63105.1
21:56:15|63105.1
21:56:16|63105.1
21:56:17|63105.1
21:56:18|63105.1
21:56:19|63105.1
21:56:20|63105.1
21:56:20|63105.1
21:56:22|63105.1
21:56:23|63105.1
21:56:23|63105.1
21:56:24|63105.1
21:56:25|63120.49
21:56:26|63120.49
21:56:27|63109.27
21:56:28|63076.92
21:56:29|63076.92
21:56:30|63093.78
21:56:31|63061.03
21:56:33|63061.03
21:56:33|63061.03
21:56:35|63061.03
21:56:36|63095.63
21:56:36|63095.63
21:56:38|63095.63
21:56:39|63095.63
21:56:39|63095.63
21:56:40|63095.63
21:56:42|63095.63
21:56:42|63095.63
21:56:44|63095.63
21:56:44|63095.63
21:56:46|63095.63
21:56:47|63106.42
21:56:47|63106.42
21:56:49|63106.42
21:56:50|63106.42
21:56:51|63106.42
21:56:51|63106.42
21:56:53|63106.42
21:56:53|63106.42
21:56:55|63109.05
21:56:55|63109.05
21:56:56|63109.05
21:56:59|63109.05
21:57:00|63109.05
21:57:00|63109.05
21:57:02|63109.05
21:57:03|63109.05
21:57:04|63144.58
21:57:05|63150.
21:57:06|63166.66
21:57:07|63191.92
21:57:08|63213.86
21:57:09|63213.86
21:57:10|63213.86
21:57:11|63160.66
21:57:12|63163.3
21:57:13|63163.3
21:57:14|63163.3
21:57:15|63163.3
21:57:16|63175.94
21:57:17|63175.94
21:57:18|63160.37
21:57:19|63160.37
21:57:20|63160.37
21:57:22|63160.37
21:57:22|63160.37
21:57:23|63160.37
21:57:25|63160.37
21:57:25|63160.37
21:57:26|63160.37
21:57:27|63206.66
21:57:28|63206.66
21:57:29|63206.66
21:57:30|63206.66
21:57:32|63206.66
21:57:33|63206.66
21:57:33|63166.98
21:57:34|63166.98
21:57:35|63160.98
21:57:36|63160.98
21:57:37|63160.98
21:57:38|63160.98
21:57:39|63160.98
21:57:40|63160.98
21:57:41|63160.98
21:57:42|63160.98
21:57:43|63143.26
21:57:45|63143.26
21:57:45|63143.26
21:57:47|63154.61
21:57:47|63173.29
21:57:48|63173.29
21:57:49|63173.29
21:57:51|63173.29
21:57:51|63173.29
21:57:52|63173.29
21:57:53|63173.29
21:57:54|63173.29
21:57:55|63173.29
21:57:56|63173.29
21:57:58|63173.29
21:57:59|63206.98
21:58:00|63222.05
21:58:01|63236.44
21:58:02|63236.44
21:58:03|63236.44
21:58:04|63236.44
21:58:05|63236.44
21:58:07|63236.44
21:58:08|63236.44
21:58:09|63236.44
21:58:10|63236.44
21:58:10|63236.44
21:58:12|63245.26
21:58:13|63245.26
21:58:13|63245.26
21:58:14|63245.25
21:58:16|63245.25
21:58:17|63245.25
21:58:18|63245.25
21:58:18|63245.25
21:58:20|63245.25
21:58:21|63195.96
21:58:22|63195.96
21:58:23|63195.96
21:58:24|63195.96
21:58:25|63231.69
21:58:26|63253.86
21:58:27|63253.86
21:58:28|63257.96
21:58:29|63257.96
21:58:30|63257.96
21:58:31|63257.96
21:58:32|63257.96
21:58:33|63257.96
21:58:34|63240.4
21:58:35|63240.4
21:58:36|63240.4
21:58:37|63240.4
21:58:38|63240.4
21:58:39|63239.46
21:58:40|63239.46
21:58:41|63239.46
21:58:42|63239.46
21:58:43|63239.46
21:58:44|63234.15
21:58:45|63234.15
21:58:46|63234.15
21:58:47|63234.15
21:58:48|63234.15
21:58:49|63234.15
21:58:50|63234.15
21:58:51|63257.03
21:58:52|63253.74
21:58:53|63260.82
21:58:54|63260.82
21:58:55|63260.82
21:58:56|63260.82
21:58:57|63260.82
21:58:59|63260.82
21:59:01|63266.24
21:59:01|63254.82
21:59:03|63254.82
21:59:04|63254.82
21:59:05|63254.82
21:59:06|63254.82
21:59:06|63256.98
21:59:08|63256.98
21:59:09|63256.98
21:59:10|63256.98
21:59:11|63241.51
21:59:12|63255.29
21:59:13|63255.29
21:59:14|63255.29
21:59:15|63255.29
21:59:16|63283.05
21:59:17|63294.8
21:59:18|63320.
21:59:19|63320.
21:59:20|63320.
21:59:21|63332.5
21:59:22|63332.5
21:59:23|63332.
21:59:24|63326.5
21:59:25|63312.88
21:59:26|63312.88
21:59:27|63312.88
21:59:28|63312.88
21:59:29|63312.88
21:59:30|63312.88
21:59:31|63312.88
21:59:32|63312.88
21:59:33|63312.88
21:59:34|63312.88
21:59:35|63312.88
21:59:36|63312.88
21:59:37|63312.88
21:59:38|63312.88
21:59:39|63312.88
21:59:40|63312.88
21:59:41|63312.88
21:59:42|63312.88
21:59:43|63312.88
21:59:44|63312.88
21:59:45|63312.88
21:59:46|63312.88
21:59:47|63312.88
21:59:48|63312.88
21:59:50|63312.88
21:59:50|63312.88
21:59:52|63312.88
21:59:52|63312.88
21:59:53|63301.25
21:59:54|63301.25
21:59:55|63301.25
21:59:56|63301.25
21:59:58|63301.25
21:59:59|63301.25
22:00:00|63301.25
22:00:01|63301.25
22:00:02|63301.25
22:00:02|63241.07
22:00:03|63241.07
22:00:05|63227.77
22:00:05|63227.77
22:00:06|63260.85
22:00:08|63260.85
22:00:09|63225.33
22:00:10|63225.33
22:00:11|63225.33
22:00:11|63225.33
22:00:13|63225.33
22:00:14|63225.33
22:00:15|63235.07
22:00:16|63235.07
22:00:17|63235.07
22:00:18|63202.73
22:00:19|63202.73
22:00:20|63202.73
22:00:21|63202.73
22:00:22|63202.73
22:00:23|63211.68
22:00:24|63211.68
22:00:25|63211.68
22:00:26|63211.68
22:00:27|63196.3
22:00:28|63196.3
22:00:29|63196.3
22:00:30|63196.3
22:00:31|63196.3
22:00:32|63196.3
22:00:33|63196.3
22:00:34|63196.3
22:00:35|63196.3
22:00:37|63196.3
22:00:37|63196.3
22:00:38|63196.3
22:00:39|63196.3
22:00:40|63196.3
22:00:41|63196.3
22:00:43|63196.3
22:00:43|63196.3
22:00:44|63196.3
22:00:45|63196.3
22:00:46|63196.3
22:00:47|63196.3
22:00:48|63196.3
22:00:49|63196.3
22:00:50|63196.3
22:00:51|63196.3
22:00:52|63196.3
22:00:54|63196.3
22:00:55|63196.3
22:00:56|63196.3
22:00:56|63196.3
22:00:57|63196.3
22:00:58|63196.3
22:00:59|63188.77
22:01:01|63188.77
22:01:01|63188.77
22:01:03|63188.77
22:01:03|63188.77
22:01:04|63188.77
22:01:06|63186.16
22:01:07|63166.78
22:01:07|63164.93
22:01:09|63164.93
22:01:09|63164.93
22:01:10|63164.93
22:01:11|63167.64
22:01:13|63167.64
22:01:13|63219.3
22:01:15|63219.3
22:01:15|63219.3
22:01:16|63219.3
22:01:17|63213.3
22:01:18|63213.3
22:01:19|63213.3
22:01:20|63213.3
22:01:21|63213.3
22:01:22|63208.76
22:01:24|63258.08
22:01:24|63258.08
22:01:25|63267.05
22:01:26|63294.8
22:01:27|63306.81
22:01:28|63310.06
22:01:29|63310.06
22:01:30|63310.06
22:01:32|63310.06
22:01:32|63319.57
22:01:33|63332.5
22:01:34|63332.5
22:01:35|63333.33
22:01:36|63339.47
22:01:37|63339.47
22:01:38|63339.47
22:01:39|63331.18
22:01:40|63331.18
22:01:41|63352.57
22:01:43|63363.06
22:01:44|63363.06
22:01:45|63370.61
22:01:46|63377.09
22:01:47|63401.7
22:01:48|63403.05
22:01:48|63403.05
22:01:50|63403.05
22:01:51|63408.53
22:01:51|63416.12
22:01:53|63433.38
22:01:54|63420.41
22:01:55|63420.41
22:01:56|63420.41
22:01:57|63420.41
22:01:58|63420.41
22:01:59|63420.41
22:02:00|63420.41
22:02:02|63420.41
22:02:03|63420.41
22:02:04|63371.85
22:02:06|63371.85
22:02:06|63371.85
22:02:08|63361.47
22:02:09|63361.47
22:02:10|63361.47
22:02:11|63361.47
22:02:11|63361.47
22:02:13|63361.47
22:02:14|63361.47
22:02:15|63337.79
22:02:16|63337.79
22:02:16|63337.79
22:02:18|63337.79
22:02:18|63337.79
22:02:19|63337.79
22:02:20|63337.79
22:02:22|63337.79
22:02:22|63411.85
22:02:23|63411.85
22:02:25|63411.85
22:02:25|63400.02
22:02:27|63436.62
22:02:28|63436.62
22:02:29|63436.62
22:02:29|63436.62
22:02:30|63428.01
22:02:32|63413.42
22:02:32|63443.39
22:02:34|63443.39
22:02:35|63443.39
22:02:36|63443.39
22:02:36|63443.39
22:02:38|63470.95
22:02:39|63470.95
22:02:40|63470.95
22:02:41|63470.97
22:02:42|63472.85
22:02:42|63474.45
22:02:43|63474.45
22:02:45|63472.93
22:02:46|63472.93
22:02:46|63472.93
22:02:48|63469.74
22:02:48|63465.5
22:02:49|63465.5
22:02:50|63465.5
22:02:52|63465.5
22:02:53|63465.5
22:02:53|63465.5
22:02:55|63465.5
22:02:56|63465.5
22:02:57|63479.27
22:02:59|63576.99
22:03:00|63577.81
22:03:01|63577.81
22:03:02|63577.81
22:03:03|63578.96
22:03:04|63578.31
22:03:05|63578.31
22:03:06|63578.31
22:03:07|63578.31
22:03:08|63578.31
22:03:10|63547.66
22:03:10|63547.66
22:03:12|63547.66
22:03:12|63547.66
22:03:13|63470.98
22:03:14|63444.44
22:03:16|63444.27
22:03:16|63410.67
22:03:17|63400.
22:03:19|63432.51
22:03:19|63476.48
22:03:20|63479.27
22:03:21|63497.09
22:03:22|63513.74
22:03:23|63513.74
22:03:25|63513.74
22:03:25|63496.76
22:03:26|63508.48
22:03:28|63508.48
22:03:28|63491.09
22:03:29|63491.09
22:03:31|63517.22
22:03:31|63502.84
22:03:32|63502.84
22:03:33|63506.3
22:03:35|63506.3
22:03:35|63506.3
22:03:36|63506.3
22:03:37|63506.3
22:03:38|63468.72
22:03:39|63452.54
22:03:40|63452.54
22:03:41|63452.54
22:03:42|63452.54
22:03:43|63452.54
22:03:44|63452.54
22:03:45|63452.54
22:03:46|63452.54
22:03:47|63452.54
22:03:48|63452.54
22:03:50|63452.54
22:03:50|63452.54
22:03:51|63452.54
22:03:52|63452.54
22:03:53|63452.54
22:03:54|63452.54
22:03:55|63452.54
22:03:57|63452.54
22:03:58|63454.7
22:03:59|63454.7
22:03:59|63454.7
22:04:00|63454.7
22:04:01|63457.24
22:04:02|63457.24
22:04:04|63457.24
22:04:05|63457.24
22:04:06|63457.24
22:04:07|63457.24
22:04:08|63457.24
22:04:09|63457.24
22:04:10|63457.24
22:04:11|63499.81
22:04:12|63500.17
22:04:13|63500.17
22:04:14|63500.17
22:04:15|63510.3
22:04:16|63510.3
22:04:17|63510.3
22:04:18|63510.3
22:04:20|63510.3
22:04:21|63510.3
22:04:21|63510.3
22:04:22|63510.3
22:04:23|63510.3
22:04:25|63510.3
22:04:25|63527.63
22:04:27|63527.63
22:04:27|63527.63
22:04:28|63527.63
22:04:29|63527.63
22:04:31|63499.61
22:04:31|63499.61
22:04:32|63499.61
22:04:33|63528.83
22:04:34|63528.83
22:04:35|63528.83
22:04:37|63528.83
22:04:37|63493.61
22:04:38|63493.61
22:04:39|63493.61
22:04:40|63493.61
22:04:41|63493.61
22:04:42|63485.07
22:04:43|63485.07
22:04:45|63475.95
22:04:45|63463.61
22:04:46|63444.69
22:04:47|63457.61
22:04:48|63440.74
22:04:49|63440.74
22:04:50|63440.74
22:04:51|63440.74
22:04:52|63440.74
22:04:53|63427.8
22:04:54|63427.8
22:04:55|63400.
22:04:56|63400.
22:04:57|63400.
22:04:58|63398.2
22:04:59|63398.2
22:05:01|63398.2
22:05:01|63398.2
22:05:02|63398.2
22:05:04|63398.2
22:05:05|63392.2
22:05:06|63392.2
22:05:07|63392.2
22:05:08|63392.2
22:05:09|63438.2
22:05:10|63438.2
22:05:11|63438.2
22:05:12|63438.2
22:05:13|63438.2
22:05:15|63438.2
22:05:16|63460.7
22:05:16|63460.7
22:05:17|63460.7
22:05:19|63455.05
22:05:20|63455.05
22:05:21|63455.05
22:05:22|63455.05
22:05:23|63455.05
22:05:24|63455.05
22:05:25|63455.05
22:05:26|63451.45
22:05:27|63451.45
22:05:28|63451.45
22:05:29|63451.45
22:05:30|63451.45
22:05:31|63446.26
22:05:32|63446.26
22:05:33|63446.26
22:05:34|63448.16
22:05:35|63444.84
22:05:36|63441.94
22:05:37|63435.06
22:05:38|63441.37
22:05:39|63441.37
22:05:41|63447.69
22:05:41|63441.34
22:05:42|63441.34
22:05:44|63427.87
22:05:44|63434.41
22:05:45|63434.41
22:05:46|63434.41
22:05:47|63434.41
22:05:48|63434.41
22:05:49|63434.41
22:05:50|63434.41
22:05:51|63434.41
22:05:52|63434.41
22:05:53|63434.41
22:05:55|63407.
22:05:56|63401.7
22:05:56|63401.7
22:05:57|63401.7
22:05:58|63401.7
22:05:59|63401.7
22:06:01|63407.97
22:06:01|63407.97
22:06:02|63395.7
22:06:03|63383.62
22:06:05|63363.06
22:06:06|63346.57
22:06:07|63332.5
22:06:08|63332.5
22:06:09|63332.5
22:06:10|63378.18
22:06:11|63378.18
22:06:12|63385.97
22:06:13|63385.97
22:06:14|63385.97
22:06:15|63385.97
22:06:16|63364.19
22:06:17|63364.19
22:06:18|63364.19
22:06:19|63364.19
22:06:20|63364.19
22:06:21|63351.99
22:06:22|63351.99
22:06:23|63326.54
22:06:24|63326.54
22:06:25|63326.54
22:06:27|63326.54
22:06:27|63326.54
22:06:28|63326.54
22:06:29|63326.54
22:06:30|63326.54
22:06:31|63326.54
22:06:32|63326.54
22:06:33|63326.54
22:06:35|63326.54
22:06:35|63326.54
22:06:36|63326.54
22:06:37|63401.7
22:06:38|63408.53
22:06:39|63408.53
22:06:40|63445.03
22:06:41|63445.03
22:06:42|63445.03
22:06:43|63445.03
22:06:44|63445.03
22:06:45|63445.03
22:06:46|63445.03
22:06:48|63445.03
22:06:48|63445.03
22:06:49|63459.53
22:06:50|63459.53
22:06:51|63459.52
22:06:52|63459.52
22:06:53|63445.39
22:06:54|63445.39
22:06:55|63445.39
22:06:56|63445.39
22:06:57|63445.39
22:06:58|63452.18
22:06:59|63452.18
22:07:00|63452.18
22:07:01|63452.18
22:07:02|63446.18
22:07:03|63446.18
22:07:04|63446.18
22:07:05|63375.72
22:07:07|63375.72
22:07:07|63375.71
22:07:08|63359.73
22:07:09|63359.73
22:07:12|63377.66
22:07:12|63377.66
22:07:13|63377.66
22:07:14|63377.66
22:07:15|63377.66
22:07:17|63377.66
22:07:18|63377.66
22:07:19|63377.66
22:07:20|63377.66
22:07:21|63377.66
22:07:22|63397.14
22:07:22|63422.41
22:07:24|63422.41
22:07:25|63422.41
22:07:25|63422.41
22:07:26|63422.41
22:07:27|63422.41
22:07:28|63422.41
22:07:29|63453.22
22:07:30|63453.22
22:07:31|63453.22
22:07:33|63453.22
22:07:34|63453.22
22:07:35|63453.22
22:07:36|63453.22
22:07:36|63453.22
22:07:38|63396.29
22:07:38|63396.29
22:07:39|63396.29
22:07:41|63396.29
22:07:41|63411.96
22:07:43|63411.96
22:07:44|63421.61
22:07:45|63421.61
22:07:46|63421.61
22:07:47|63421.61
22:07:48|63421.61
22:07:49|63421.61
22:07:50|63391.14
22:07:51|63375.71
22:07:52|63375.71
22:07:53|63375.71
22:07:54|63368.38
22:07:55|63368.38
22:07:56|63368.38
22:07:57|63357.5
22:07:58|63357.5
22:07:59|63357.5
22:08:00|63357.5
22:08:01|63366.54
22:08:02|63350.65
22:08:03|63350.65
22:08:04|63350.65
22:08:06|63350.65
22:08:07|63395.66
22:08:09|63395.66
22:08:10|63395.66
22:08:11|63395.66
22:08:12|63395.66
22:08:13|63395.66
22:08:14|63395.66
22:08:15|63395.66
22:08:17|63360.51
22:08:18|63360.51
22:08:19|63360.51
22:08:20|63333.17
22:08:20|63333.17
22:08:22|63332.5
22:08:23|63332.5
22:08:25|63332.5
22:08:25|63332.5
22:08:26|63332.5
22:08:27|63332.5
22:08:28|63332.5
22:08:29|63332.5
22:08:30|63332.5
22:08:31|63332.5
22:08:32|63332.5
22:08:33|63410.54
22:08:34|63410.54
22:08:35|63410.54
22:08:36|63461.02
22:08:37|63461.02
22:08:38|63461.02
22:08:39|63461.02
22:08:40|63461.02
22:08:41|63461.02
22:08:42|63461.02
22:08:44|63461.02
22:08:44|63461.02
22:08:45|63461.02
22:08:46|63461.02
22:08:47|63461.02
22:08:48|63461.02
22:08:49|63462.95
22:08:50|63462.95
22:08:51|63462.95
22:08:53|63457.25
22:08:53|63457.25
22:08:54|63457.25
22:08:55|63480.7
22:08:56|63480.7
22:08:57|63480.7
22:08:58|63480.7
22:08:59|63480.7
22:09:00|63480.7
22:09:01|63503.61
22:09:02|63503.61
22:09:04|63503.61
22:09:05|63503.61
22:09:06|63503.61
22:09:06|63503.61
22:09:09|63503.61
22:09:10|63503.61
22:09:11|63503.61
22:09:12|63503.61
22:09:13|63503.61
22:09:14|63446.88
22:09:15|63446.88
22:09:16|63408.53
22:09:17|63402.
22:09:18|63379.74
22:09:19|63379.74
22:09:20|63379.74
22:09:21|63379.74
22:09:22|63379.74
22:09:23|63394.64
22:09:24|63358.59
22:09:25|63353.05
22:09:26|63353.05
22:09:27|63353.05
22:09:28|63353.05
22:09:29|63353.05
22:09:30|63353.05
22:09:31|63353.05
22:09:32|63353.05
22:09:33|63353.05
22:09:34|63353.05
22:09:35|63350.
22:09:36|63350.
22:09:37|63350.
22:09:38|63350.
22:09:40|63350.
22:09:40|63350.
22:09:41|63350.
22:09:42|63350.
22:09:44|63350.
22:09:44|63350.
22:09:45|63350.
22:09:47|63350.
22:09:47|63350.
22:09:48|63350.
22:09:49|63350.
22:09:50|63346.56
22:09:51|63346.56
22:09:52|63346.56
22:09:53|63346.56
22:09:54|63345.68
22:09:55|63345.68
22:09:56|63345.68
22:09:57|63345.68
22:09:58|63345.68
22:09:59|63345.68
22:10:00|63345.66
22:10:01|63345.66
22:10:02|63345.66
22:10:03|63357.25
22:10:04|63357.25
22:10:05|63357.25
22:10:06|63402.89
22:10:07|63332.5
22:10:09|63293.89
22:10:11|63295.07
22:10:12|63295.07
22:10:13|63295.07
22:10:14|63295.07
22:10:15|63295.07
22:10:16|63295.07
22:10:17|63295.07
22:10:18|63295.07
22:10:19|63295.07
22:10:20|63295.07
22:10:21|63295.07
22:10:22|63294.25
22:10:23|63294.25
22:10:24|63294.25
22:10:25|63294.25
22:10:26|63294.25
22:10:27|63294.25
22:10:28|63294.25
22:10:29|63269.35
22:10:30|63263.38
22:10:31|63262.57
22:10:32|63249.56
22:10:33|63237.98
22:10:34|63229.
22:10:35|63270.45
22:10:36|63270.45
22:10:37|63270.45
22:10:38|63270.45
22:10:39|63270.45
22:10:40|63249.91
22:10:41|63249.91
22:10:42|63249.91
22:10:43|63223.99
22:10:44|63217.71
22:10:45|63217.71
22:10:46|63217.71
22:10:47|63217.71
22:10:48|63217.71
22:10:49|63217.71
22:10:50|63217.71
22:10:51|63217.71
22:10:52|63217.71
22:10:53|63217.71
22:10:54|63217.71
22:10:55|63217.71
22:10:56|63217.71
22:10:57|63217.71
22:10:58|63238.14
22:10:59|63238.14
22:11:00|63238.14
22:11:01|63255.01
22:11:02|63255.01
22:11:03|63255.01
22:11:04|63255.01
22:11:05|63255.01
22:11:06|63228.2
22:11:07|63228.2
22:11:08|63228.2
22:11:09|63228.2
22:11:10|63228.2
22:11:11|63222.88
22:11:13|63222.88
22:11:13|63222.88
22:11:15|63222.88
22:11:16|63222.88
22:11:16|63238.78
22:11:18|63238.78
22:11:18|63238.78
22:11:20|63238.78
22:11:21|63233.15
22:11:22|63233.15
22:11:23|63183.12
22:11:24|63183.12
22:11:25|63183.12
22:11:26|63183.12
22:11:27|63183.12
22:11:27|63183.12
22:11:29|63183.12
22:11:31|63201.13
22:11:31|63201.13
22:11:32|63201.13
22:11:34|63201.13
22:11:35|63201.13
22:11:35|63201.13
22:11:36|63201.13
22:11:37|63201.13
22:11:38|63201.13
22:11:39|63201.13
22:11:40|63201.13
22:11:41|63201.13
22:11:43|63201.13
22:11:43|63201.13
22:11:45|63201.13
22:11:45|63186.
22:11:47|63186.
22:11:47|63186.
22:11:49|63186.
22:11:50|63186.
22:11:51|63186.
22:11:51|63185.21
22:11:53|63185.21
22:11:54|63185.21
22:11:55|63185.21
22:11:56|63192.04
22:11:57|63192.04
22:11:58|63192.04
22:11:58|63166.5
22:12:00|63166.18
22:12:01|63166.18
22:12:01|63166.18
22:12:02|63166.18
22:12:04|63166.18
22:12:04|63166.18
22:12:05|63199.02
22:12:07|63210.35
22:12:07|63210.35
22:12:09|63210.35
22:12:09|63210.35
22:12:12|63210.35
22:12:13|63164.93
22:12:14|63164.93
22:12:14|63164.93
22:12:16|63164.93
22:12:17|63191.15
22:12:18|63191.15
22:12:19|63191.15
22:12:20|63191.15
22:12:21|63191.15
22:12:22|63191.15
22:12:23|63191.15
22:12:24|63191.15
22:12:25|63191.15
22:12:26|63191.15
22:12:27|63191.15
22:12:28|63191.15
22:12:29|63237.98
22:12:30|63294.8
22:12:31|63306.81
22:12:32|63306.81
22:12:33|63319.57
22:12:34|63319.57
22:12:35|63319.57
22:12:36|63319.57
22:12:37|63294.47
22:12:38|63294.47
22:12:39|63294.47
22:12:40|63294.47
22:12:41|63294.47
22:12:42|63282.76
22:12:43|63282.76
22:12:44|63282.76
22:12:45|63282.76
22:12:46|63282.76
22:12:47|63285.78
22:12:48|63276.76
22:12:49|63276.76
22:12:50|63276.76
22:12:51|63276.76
22:12:52|63276.76
22:12:53|63276.76
22:12:54|63276.76
22:12:55|63263.16
22:12:56|63263.16
22:12:57|63263.16
22:12:59|63257.11
22:12:59|63257.11
22:13:01|63257.11
22:13:01|63257.11
22:13:02|63257.11
22:13:03|63257.11
22:13:05|63257.11
22:13:05|63269.38
22:13:06|63269.38
22:13:08|63269.38
22:13:08|63269.38
22:13:09|63269.38
22:13:10|63288.98
22:13:12|63288.98
22:13:13|63288.98
22:13:15|63288.98
22:13:15|63288.98
22:13:17|63314.98
22:13:18|63314.98
22:13:18|63314.98
22:13:20|63314.98
22:13:20|63314.98
22:13:22|63314.98
22:13:23|63303.5
22:13:24|63276.68
22:13:25|63269.38
22:13:26|63269.38
22:13:27|63269.38
22:13:27|63269.38
22:13:28|63247.55
22:13:30|63247.55
22:13:31|63247.55
22:13:31|63247.55
22:13:33|63247.55
22:13:34|63247.55
22:13:35|63247.55
22:13:36|63247.55
22:13:37|63247.55
22:13:37|63247.55
22:13:39|63247.55
22:13:40|63247.55
22:13:40|63247.55
22:13:42|63247.55
22:13:43|63247.55
22:13:43|63247.55
22:13:45|63247.55
22:13:46|63253.76
22:13:47|63253.76
22:13:48|63253.76
22:13:48|63253.76
22:13:50|63253.76
22:13:51|63253.76
22:13:52|63253.76
22:13:53|63248.47
22:13:54|63248.47
22:13:55|63248.47
22:13:56|63248.47
22:13:57|63248.47
22:13:58|63248.47
22:13:59|63248.86
22:14:00|63248.86
22:14:02|63248.86
22:14:02|63248.86
22:14:03|63242.86
22:14:05|63225.
22:14:05|63225.
22:14:07|63225.
22:14:07|63225.
22:14:08|63225.
22:14:09|63196.3
22:14:11|63166.46
22:14:12|63144.32
22:14:14|63149.45
22:14:14|63149.45
22:14:16|63149.45
22:14:16|63149.45
22:14:18|63149.45
22:14:19|63149.45
22:14:20|63149.45
22:14:20|63193.55
22:14:21|63216.76
22:14:23|63216.76
22:14:23|63216.76
22:14:25|63232.76
22:14:26|63232.76
22:14:27|63232.76
22:14:28|63232.76
22:14:29|63232.76
22:14:30|63232.76
22:14:31|63232.76
22:14:32|63232.76
22:14:33|63232.76
22:14:34|63232.76
22:14:35|63232.76
22:14:36|63232.76
22:14:37|63218.64
22:14:38|63218.64
22:14:39|63218.64
22:14:41|63218.64
22:14:42|63218.64
22:14:43|63218.64
22:14:43|63218.64
22:14:45|63218.64
22:14:45|63218.64
22:14:47|63218.64
22:14:48|63218.64
22:14:48|63218.64
22:14:49|63218.64
22:14:51|63218.64
22:14:51|63218.64
22:14:52|63218.64
22:14:53|63218.64
22:14:54|63218.64
22:14:55|63218.64
22:14:56|63218.64
22:14:57|63218.64
22:14:58|63218.64
22:15:00|63218.64
22:15:01|63218.64
22:15:01|63209.37
22:15:02|63209.37
22:15:03|63209.37
22:15:04|63203.37
22:15:05|63203.37
22:15:06|63203.37
22:15:07|63203.37
22:15:08|63203.37
22:15:10|63203.37
22:15:10|63203.37
22:15:11|63203.37
22:15:12|63231.65
22:15:14|63231.65
22:15:16|63237.98
22:15:17|63237.98
22:15:18|63237.98
22:15:19|63233.82
22:15:20|63233.82
22:15:21|63233.82
22:15:22|63219.93
22:15:23|63194.92
22:15:24|63194.92
22:15:25|63194.92
22:15:25|63194.92
22:15:27|63194.92
22:15:27|63194.92
22:15:29|63194.92
22:15:30|63194.92
22:15:31|63194.92
22:15:32|63194.92
22:15:33|63194.92
22:15:34|63194.92
22:15:35|63194.92
22:15:36|63194.92
22:15:37|63194.92
22:15:38|63194.92
22:15:39|63169.23
22:15:40|63169.23
22:15:40|63169.23
22:15:42|63169.23
22:15:43|63147.63
22:15:44|63147.63
22:15:45|63147.63
22:15:46|63147.63
22:15:47|63147.63
22:15:48|63147.63
22:15:49|63147.63
22:15:50|63147.63
22:15:51|63135.12
22:15:52|63135.12
22:15:53|63135.12
22:15:54|63135.12
22:15:55|63135.12
22:15:56|63135.12
22:15:57|63135.12
22:15:58|63135.12
22:15:59|63135.12
22:16:00|63135.12
22:16:01|63135.12
22:16:02|63135.12
22:16:03|63135.12
22:16:04|63135.12
22:16:05|63129.12
22:16:06|63115.27
22:16:07|63115.27
22:16:08|63100.56
22:16:09|63100.56
22:16:11|63100.56
22:16:12|63100.56
22:16:12|63098.51
22:16:13|63098.51
22:16:14|63076.92
22:16:16|63070.65
22:16:17|63070.65
22:16:17|63083.19
22:16:19|63083.19
22:16:20|63093.73
22:16:22|63093.73
22:16:23|63093.73
22:16:24|63093.73
22:16:25|63169.23
22:16:26|63239.94
22:16:27|63239.94
22:16:28|63239.94
22:16:29|63173.22
22:16:30|63173.22
22:16:31|63173.22
22:16:32|63173.22
22:16:33|63173.22
22:16:34|63173.22
22:16:35|63173.22
22:16:36|63187.9
22:16:37|63187.9
22:16:39|63187.9
22:16:39|63187.9
22:16:40|63187.9
22:16:42|63187.9
22:16:42|63187.9
22:16:43|63187.9
22:16:44|63187.9
22:16:46|63151.4
22:16:46|63132.77
22:16:48|63156.02
22:16:48|63125.56
22:16:49|63130.5
22:16:51|63130.5
22:16:52|63130.5
22:16:53|63130.5
22:16:54|63124.5
22:16:55|63124.5
22:16:56|63124.5
22:16:57|63124.5
22:16:57|63124.5
22:16:58|63110.07
22:17:00|63110.07
22:17:00|63110.07
22:17:01|63110.07
22:17:03|63110.07
22:17:04|63156.19
22:17:06|63156.19
22:17:06|63156.19
22:17:07|63156.19
22:17:08|63162.17
22:17:09|63162.17
22:17:10|63162.17
22:17:11|63162.17
22:17:13|63162.17
22:17:13|63162.17
22:17:14|63162.17
22:17:16|63162.17
22:17:17|63162.17
22:17:18|63162.17
22:17:19|63162.17
22:17:20|63162.17
22:17:21|63162.17
22:17:22|63162.17
22:17:23|63162.17
22:17:24|63162.17
22:17:25|63162.17
22:17:26|63162.17
22:17:28|63081.89
22:17:28|63081.89
22:17:29|63094.65
22:17:30|63072.91
22:17:31|63070.65
22:17:33|63070.65
22:17:33|63070.65
22:17:35|63037.66
22:17:36|63000.
22:17:36|62975.09
22:17:37|63023.25
22:17:38|63023.25
22:17:39|62975.
22:17:40|62963.41
22:17:41|62908.41
22:17:42|62889.26
22:17:44|62825.67
22:17:45|62803.75
22:17:45|62890.5
22:17:46|62890.5
22:17:47|62918.
22:17:49|62918.
22:17:49|62918.
22:17:50|62918.
22:17:51|62918.
22:17:52|62902.44
22:17:53|62929.45
22:17:54|62929.45
22:17:56|62929.45
22:17:57|62929.45
22:17:57|62929.45
22:17:59|62871.88
22:18:00|62871.88
22:18:01|62838.58
22:18:02|62803.1
22:18:03|62801.
22:18:04|62820.67
22:18:05|62820.67
22:18:06|62857.71
22:18:07|62857.71
22:18:08|62894.95
22:18:09|62894.95
22:18:10|62894.95
22:18:11|62913.34
22:18:12|62913.34
22:18:13|62913.34
22:18:14|62913.34
22:18:15|62890.41
22:18:16|62812.23
22:18:18|62897.76
22:18:19|62897.76
22:18:21|62897.76
22:18:21|62897.76
22:18:23|62847.52
22:18:24|62847.52
22:18:24|62827.01
22:18:25|62827.01
22:18:26|62821.17
22:18:28|62821.17
22:18:28|62814.93
22:18:29|62814.93
22:18:30|62803.24
22:18:32|62803.24
22:18:32|62803.24
22:18:34|62803.24
22:18:34|62768.34
22:18:35|62768.34
22:18:36|62800.03
22:18:38|62800.03
22:18:38|62800.03
22:18:39|62800.03
22:18:40|62800.03
22:18:42|62792.88
22:18:42|62796.73
22:18:44|62796.73
22:18:45|62796.73
22:18:45|62796.73
22:18:47|62796.73
22:18:47|62820.87
22:18:48|62820.87
22:18:49|62842.59
22:18:51|62861.1
22:18:51|62901.45
22:18:53|62944.28
22:18:53|62944.28
22:18:54|62944.28
22:18:55|62944.28
22:18:57|62944.28
22:18:57|62944.28
22:18:59|62944.28
22:18:59|62944.28
22:19:00|62944.28
22:19:01|62944.28
22:19:02|62961.36
22:19:04|62948.42
22:19:04|62948.42
22:19:05|62931.28
22:19:06|62931.28
22:19:07|62931.28
22:19:09|62931.28
22:19:10|62948.77
22:19:11|62948.77
22:19:12|62971.62
22:19:13|62984.08
22:19:14|62984.08
22:19:14|62984.08
22:19:16|62988.4
22:19:17|62988.4
22:19:19|62988.4
22:19:19|62988.4
22:19:21|62988.4
22:19:22|62988.4
22:19:22|63031.94
22:19:24|63037.66
22:19:25|63070.65
22:19:26|63070.65
22:19:27|63070.65
22:19:28|63070.65
22:19:29|63070.65
22:19:30|63059.44
22:19:31|63059.44
22:19:32|63059.44
22:19:33|63031.66
22:19:34|63031.66
22:19:35|63031.66
22:19:36|63031.66
22:19:37|63031.66
22:19:38|63031.66
22:19:39|63031.66
22:19:40|63031.66
22:19:41|63031.66
22:19:42|63031.66
22:19:43|63072.91
22:19:44|63066.68
22:19:45|63066.68
22:19:46|63066.68
22:19:47|63066.68
22:19:48|63066.68
22:19:49|63066.68
22:19:50|63066.68
22:19:51|63070.91
22:19:52|63070.91
22:19:53|63082.56
22:19:54|63100.55
22:19:55|63100.55
22:19:56|63100.55
22:19:57|63100.55
22:19:58|63100.55
22:19:59|63100.55
22:20:01|63100.55
22:20:01|63100.55
22:20:02|63100.55
22:20:03|63100.55
22:20:05|63100.55
22:20:06|63100.55
22:20:06|63100.55
22:20:07|63100.55
22:20:08|63100.55
22:20:10|63100.55
22:20:10|63031.94
22:20:11|63031.94
22:20:12|62971.62
22:20:14|62921.84
22:20:15|62907.84
22:20:16|62883.78
22:20:17|62883.78
22:20:18|62893.98
22:20:20|62893.98
22:20:20|62893.98
22:20:22|62893.98
22:20:22|62934.27
22:20:23|62934.27
22:20:25|62912.78
22:20:26|62912.78
22:20:27|62912.78
22:20:27|62912.78
22:20:29|62912.78
22:20:30|62929.46
22:20:31|62929.46
22:20:32|62929.46
22:20:33|62929.46
22:20:34|62929.46
22:20:35|62929.46
22:20:36|62929.46
22:20:37|62929.46
22:20:38|62929.46
22:20:39|62929.46
22:20:40|62929.46
22:20:41|62923.14
22:20:42|62923.14
22:20:43|62923.14
22:20:44|62923.14
22:20:45|62923.14
22:20:46|62923.14
22:20:47|62923.14
22:20:48|62923.14
22:20:49|62923.14
22:20:50|62923.14
22:20:51|62923.14
22:20:52|62910.5
22:20:53|62910.5
22:20:54|62909.78
22:20:55|62909.78
22:20:56|62909.78
22:20:57|62909.78
22:20:58|62909.78
22:20:59|62909.78
22:21:00|62909.78
22:21:01|62907.73
22:21:02|62907.73
22:21:03|62963.41
22:21:04|63015.36
22:21:05|63015.36
22:21:06|63000.88
22:21:07|63000.88
22:21:08|62949.85
22:21:09|62949.85
22:21:10|62949.85
22:21:11|62949.85
22:21:13|62917.96
22:21:14|62856.77
22:21:14|62856.77
22:21:15|62850.
22:21:17|62863.49
22:21:17|62863.49
22:21:18|62863.49
22:21:20|62895.99
22:21:20|62895.99
22:21:23|62895.99
22:21:23|62895.99
22:21:24|62895.99
22:21:26|62895.99
22:21:27|62895.99
22:21:27|62895.99
22:21:28|62895.99
22:21:30|62921.51
22:21:31|62921.51
22:21:32|62921.51
22:21:33|62866.26
22:21:33|62866.26
22:21:35|62866.26
22:21:36|62820.51
22:21:37|62820.51
22:21:38|62801.15
22:21:39|62801.15
22:21:40|62801.15
22:21:41|62801.15
22:21:42|62825.6
22:21:43|62813.05
22:21:44|62813.05
22:21:45|62813.05
22:21:46|62813.05
22:21:47|62794.57
22:21:48|62794.57
22:21:50|62794.57
22:21:50|62780.17
22:21:51|62771.85
22:21:52|62768.11
22:21:54|62798.61
22:21:54|62798.61
22:21:55|62798.61
22:21:56|62787.55
22:21:57|62787.55
22:21:58|62787.55
22:21:59|62787.55
22:22:01|62787.55
22:22:01|62787.55
22:22:02|62787.55
22:22:03|62787.55
22:22:04|62825.9
22:22:06|62825.9
22:22:07|62825.9
22:22:08|62781.55
22:22:09|62718.62
22:22:10|62692.3
22:22:10|62726.19
22:22:12|62741.6
22:22:13|62741.6
22:22:14|62741.6
22:22:14|62727.22
22:22:16|62727.22
22:22:17|62771.45
22:22:17|62771.45
22:22:19|62771.45
22:22:19|62771.45
22:22:21|62771.45
22:22:23|62771.45
22:22:23|62771.85
22:22:24|62771.85
22:22:25|62771.85
22:22:26|62771.85
22:22:28|62771.85
22:22:28|62771.85
22:22:29|62771.85
22:22:31|62771.85
22:22:32|62771.85
22:22:32|62771.85
22:22:33|62771.85
22:22:35|62771.85
22:22:35|62771.85
22:22:36|62771.85
22:22:37|62771.85
22:22:38|62771.85
22:22:40|62713.8
22:22:41|62713.8
22:22:41|62713.8
22:22:42|62713.8
22:22:43|62752.5
22:22:45|62752.5
22:22:46|62692.02
22:22:47|62692.02
22:22:48|62692.02
22:22:49|62692.02
22:22:50|62719.08
22:22:51|62719.08
22:22:52|62719.08
22:22:53|62719.08
22:22:54|62719.08
22:22:55|62719.08
22:22:56|62718.82
22:22:58|62691.84
22:22:59|62728.37
22:22:59|62668.8
22:23:01|62633.6
22:23:01|62701.85
22:23:03|62621.82
22:23:03|62639.12
22:23:05|62639.12
22:23:05|62639.12
22:23:07|62696.03
22:23:08|62696.03
22:23:09|62670.44
22:23:09|62670.44
22:23:11|62670.44
22:23:11|62670.44
22:23:12|62670.44
22:23:13|62670.44
22:23:14|62698.97
22:23:15|62639.13
22:23:17|62627.6
22:23:18|62620.
22:23:19|62619.68
22:23:19|62666.04
22:23:21|62673.6
22:23:23|62743.98
22:23:24|62758.26
22:23:24|62758.26
22:23:26|62758.26
22:23:27|62726.98
22:23:28|62726.98
22:23:29|62726.98
22:23:30|62726.98
22:23:31|62726.98
22:23:32|62726.98
22:23:32|62726.98
22:23:34|62707.98
22:23:35|62721.54
22:23:35|62682.99
22:23:37|62676.7
22:23:38|62651.63
22:23:39|62676.44
22:23:40|62676.44
22:23:40|62676.44
22:23:42|62676.44
22:23:42|62676.44
22:23:43|62676.44
22:23:44|62676.44
22:23:46|62670.44
22:23:46|62639.13
22:23:48|62639.13
22:23:49|62639.13
22:23:49|62639.13
22:23:51|62639.13
22:23:52|62639.13
22:23:53|62639.13
22:23:54|62630.37
22:23:55|62630.37
22:23:55|62630.37
22:23:57|62628.77
22:23:58|62625.81
22:23:59|62625.81
22:24:00|62625.81
22:24:01|62615.8
22:24:02|62611.98
22:24:03|62611.98
22:24:04|62610.
22:24:05|62610.
22:24:05|62610.
22:24:07|62610.
22:24:08|62610.
22:24:09|62610.
22:24:10|62610.
22:24:11|62610.
22:24:12|62607.11
22:24:13|62564.31
22:24:14|62564.1
22:24:15|62561.41
22:24:16|62561.41
22:24:17|62561.41
22:24:18|62561.41
22:24:19|62561.41
22:24:20|62585.57
22:24:21|62585.57
22:24:22|62585.57
22:24:24|62585.57
22:24:25|62585.57
22:24:26|62585.57
22:24:27|62585.57
22:24:28|62585.57
22:24:29|62585.57
22:24:30|62585.57
22:24:32|62585.57
22:24:33|62585.57
22:24:33|62585.57
22:24:35|62585.57
22:24:35|62585.57
22:24:36|62585.57
22:24:38|62538.54
22:24:38|62550.72
22:24:40|62550.72
22:24:41|62581.83
22:24:42|62581.83
22:24:43|62581.83
22:24:44|62581.83
22:24:45|62526.64
22:24:46|62526.64
22:24:47|62529.69
22:24:48|62562.72
22:24:49|62562.72
22:24:50|62562.72
22:24:51|62562.72
22:24:52|62562.72
22:24:53|62562.72
22:24:54|62562.72
22:24:55|62527.83
22:24:56|62527.83
22:24:57|62527.83
22:24:58|62527.83
22:24:59|62527.83
22:25:00|62527.83
22:25:01|62527.83
22:25:02|62527.83
22:25:03|62527.83
22:25:04|62585.56
22:25:05|62585.56
22:25:07|62585.56
22:25:07|62630.37
22:25:08|62630.37
22:25:09|62637.27
22:25:10|62637.27
22:25:11|62637.27
22:25:12|62637.27
22:25:13|62637.27
22:25:14|62638.19
22:25:15|62638.48
22:25:16|62643.83
22:25:18|62665.8
22:25:19|62665.8
22:25:20|62665.8
22:25:21|62665.8
22:25:22|62665.8
22:25:24|62665.8
22:25:25|62665.8
22:25:25|62743.98
22:25:26|62743.98
22:25:27|62770.76
22:25:28|62767.12
22:25:31|62767.12
22:25:33|62767.12
22:25:34|62767.12
22:25:35|62767.12
22:25:35|62717.3
22:25:37|62695.67
22:25:37|62714.33
22:25:38|62714.33
22:25:41|62714.33
22:25:42|62714.62
22:25:42|62714.62
22:25:43|62714.62
22:25:44|62714.62
22:25:45|62714.62
22:25:46|62714.62
22:25:48|62714.62
22:25:49|62714.62
22:25:49|62714.62
22:25:51|62708.33
22:25:51|62708.33
22:25:52|62708.33
22:25:54|62744.
22:25:54|62877.96
22:25:55|62858.25
22:25:56|62857.37
22:25:58|62867.12
22:26:00|62867.12
22:26:00|62862.3
22:26:01|62862.3
22:26:03|62862.3
22:26:04|62862.3
22:26:05|62862.3
22:26:05|62883.78
22:26:06|62901.22
22:26:08|62896.42
22:26:10|62908.4
22:26:11|62908.4
22:26:12|62913.34
22:26:13|62913.34
22:26:14|62913.34
22:26:15|62913.34
22:26:16|62911.63
22:26:17|62911.63
22:26:18|62929.4
22:26:20|62929.4
22:26:20|62929.4
22:26:21|62918.55
22:26:22|62918.55
22:26:23|62918.55
22:26:24|62895.29
22:26:25|62895.29
22:26:27|62898.2
22:26:27|62898.2
22:26:29|62898.2
22:26:31|62944.28
22:26:32|62947.73
22:26:33|62947.73
22:26:33|62966.76
22:26:35|62966.76
22:26:35|62966.76
22:26:37|62966.76
22:26:38|62966.76
22:26:39|62966.76
22:26:40|62996.47
22:26:41|63088.92
22:26:43|63139.68
22:26:44|63139.68
22:26:45|63139.68
22:26:46|63076.25
22:26:47|63076.25
22:26:47|63076.25
22:26:48|63076.25
22:26:50|63076.25
22:26:51|63045.92
22:26:53|63032.97
22:26:54|63036.13
22:26:55|63036.13
22:26:55|63036.13
22:26:56|63036.13
22:26:57|63036.13
22:26:59|63098.1
22:27:00|63098.1
22:27:01|63098.1
22:27:02|63098.1
22:27:03|63124.46
22:27:04|63124.46
22:27:06|63125.56
22:27:07|63135.09
22:27:07|63135.09
22:27:08|63135.09
22:27:10|63128.43
22:27:11|63128.43
22:27:11|63128.43
22:27:13|63128.43
22:27:14|63100.7
22:27:14|63100.
22:27:15|63100.
22:27:16|63100.
22:27:17|63100.
22:27:18|63100.
22:27:19|63054.82
22:27:20|63054.82
22:27:21|63092.61
22:27:23|63092.61
22:27:23|63092.61
22:27:25|63092.61
22:27:25|63092.61
22:27:26|63092.61
22:27:27|63092.61
22:27:28|63092.61
22:27:29|63092.61
22:27:30|63092.61
22:27:32|63050.
22:27:33|63050.
22:27:35|63050.
22:27:36|63050.
22:27:37|63050.
22:27:39|63044.
22:27:40|63044.
22:27:41|63031.94
22:27:42|63031.94
22:27:43|63031.94
22:27:43|63031.94
22:27:44|63031.94
22:27:46|62999.83
22:27:46|62999.83
22:27:48|62999.83
22:27:49|62981.36
22:27:49|62981.36
22:27:51|62981.36
22:27:52|62981.36
22:27:52|62981.36
22:27:53|62981.36
22:27:54|62981.36
22:27:56|62981.36
22:27:57|62984.8
22:27:58|62984.8
22:27:59|62984.8
22:28:00|62984.8
22:28:01|62984.8
22:28:01|62984.8
22:28:03|62984.8
22:28:05|62984.8
22:28:05|62984.8
22:28:07|62984.8
22:28:07|62984.8
22:28:09|62984.8
22:28:10|62984.8
22:28:11|62984.8
22:28:11|62984.8
22:28:12|62984.8
22:28:14|62984.8
22:28:14|62984.8
22:28:15|62984.8
22:28:16|62984.8
22:28:17|62984.8
22:28:18|62984.8
22:28:19|62984.8
22:28:21|62980.61
22:28:21|62980.61
22:28:22|62980.61
22:28:23|62980.61
22:28:25|62980.61
22:28:25|62980.61
22:28:27|62980.61
22:28:28|62980.61
22:28:29|62980.61
22:28:30|62980.61
22:28:31|62980.61
22:28:33|62980.61
22:28:33|62980.61
22:28:34|62980.61
22:28:36|62980.61
22:28:37|62980.61
22:28:38|62980.61
22:28:39|62980.61
22:28:40|62980.61
22:28:41|62980.61
22:28:42|62980.61
22:28:43|62980.61
22:28:44|62980.61
22:28:45|62980.61
22:28:46|62980.61
22:28:48|62980.61
22:28:48|62980.61
22:28:49|62980.61
22:28:50|62980.61
22:28:52|62980.61
22:28:53|62980.61
22:28:53|62980.61
22:28:55|62980.61
22:28:56|62980.61
22:28:57|62980.61
22:28:58|62980.61
22:28:58|62980.61
22:29:00|62980.61
22:29:00|62980.61
22:29:02|62980.61
22:29:04|62980.61
22:29:04|62980.61
22:29:05|62980.61
22:29:06|62980.61
22:29:07|62980.61
22:29:09|62980.61
22:29:10|62980.61
22:29:10|62980.61
22:29:12|62980.61
22:29:12|62980.61
22:29:13|62980.61
22:29:14|62980.61
22:29:16|62980.61
22:29:16|62980.61
22:29:17|62980.61
22:29:18|62980.61
22:29:19|62980.61
22:29:20|62980.61
22:29:21|62980.61
22:29:23|62998.4
22:29:23|63036.13
22:29:25|63036.13
22:29:25|63036.13
22:29:26|63036.13
22:29:28|63036.13
22:29:29|63036.13
22:29:29|63036.13
22:29:30|63036.13
22:29:32|63036.13
22:29:33|63036.13
22:29:34|63036.13
22:29:36|63036.13
22:29:36|63036.13
22:29:38|63036.13
22:29:39|63036.13
22:29:39|63036.13
22:29:41|63036.13
22:29:41|63031.94
22:29:42|63031.94
22:29:44|63054.82
22:29:45|63054.82
22:29:46|63054.82
22:29:47|63054.82
22:29:48|63054.82
22:29:49|63054.82
22:29:50|63054.82
22:29:51|63054.82
22:29:52|63054.82
22:29:53|63054.82
22:29:54|63100.55
22:29:55|63100.55
22:29:56|63110.94
22:29:57|63110.94
22:29:58|63110.94
22:29:59|63151.41
22:30:00|63160.
22:30:01|63160.
22:30:02|63160.
22:30:03|63143.58
22:30:04|63132.96
22:30:05|63132.96
22:30:06|63132.96
22:30:07|63132.96
22:30:08|63132.96
22:30:09|63097.42
22:30:10|63097.42
22:30:11|63097.42
22:30:12|63097.42
22:30:13|63097.42
22:30:14|63058.92
22:30:15|63058.92
22:30:16|63058.92
22:30:17|63078.75
22:30:18|63078.75
22:30:20|63078.75
22:30:20|63078.75
22:30:21|63078.75
22:30:23|63072.25
22:30:23|63072.25
22:30:24|63072.25
22:30:25|63072.25
22:30:26|63072.25
22:30:27|63072.25
22:30:29|63072.25
22:30:31|63072.25
22:30:31|63072.25
22:30:33|63104.61
22:30:35|63250.
22:30:35|63250.
22:30:36|63258.3
22:30:37|63258.3
22:30:39|63258.3
22:30:40|63258.3
22:30:41|63258.3
22:30:42|63258.3
22:30:43|63258.3
22:30:44|63258.3
22:30:45|63258.3
22:30:46|63258.3
22:30:47|63258.3
22:30:48|63258.3
22:30:49|63258.3
22:30:50|63258.3
22:30:51|63258.3
22:30:52|63258.3
22:30:53|63258.3
22:30:54|63258.3
22:30:55|63258.3
22:30:56|63258.3
22:30:57|63225.49
22:30:59|63250.
22:31:00|63257.71
22:31:01|63261.38
22:31:02|63261.38
22:31:03|63261.38
22:31:04|63267.4
22:31:05|63279.
22:31:06|63288.86
22:31:07|63289.3
22:31:08|63289.3
22:31:09|63289.3
22:31:11|63349.3
22:31:11|63304.7
22:31:12|63247.38
22:31:13|63247.38
22:31:14|63247.38
22:31:15|63247.38
22:31:17|63247.38
22:31:17|63247.38
22:31:18|63247.38
22:31:19|63247.38
22:31:20|63247.38
22:31:22|63310.01
22:31:23|63310.01
22:31:23|63310.01
22:31:24|63300.05
22:31:25|63300.05
22:31:26|63300.05
22:31:27|63300.05
22:31:28|63326.57
22:31:30|63315.84
22:31:30|63315.84
22:31:33|63329.3
22:31:33|63329.3
22:31:35|63329.3
22:31:36|63329.3
22:31:37|63329.3
22:31:38|63329.3
22:31:39|63329.3
22:31:40|63329.3
22:31:41|63329.3
22:31:42|63329.3
22:31:43|63329.3
22:31:44|63329.3
22:31:45|63329.3
22:31:46|63329.3
22:31:47|63329.3
22:31:48|63329.3
22:31:49|63329.3
22:31:51|63340.43
22:31:51|63340.43
22:31:52|63340.43
22:31:54|63340.43
22:31:54|63340.43
22:31:55|63340.43
22:31:56|63340.43
22:31:57|63343.8
22:31:59|63432.99
22:31:59|63432.99
22:32:00|63432.99
22:32:01|63432.99
22:32:02|63432.99
22:32:03|63432.99
22:32:04|63432.99
22:32:05|63432.99
22:32:06|63396.28
22:32:07|63396.28
22:32:08|63396.28
22:32:10|63396.28
22:32:10|63396.28
22:32:11|63396.99
22:32:12|63396.99
22:32:13|63396.99
22:32:14|63396.99
22:32:15|63396.99
22:32:16|63379.47
22:32:17|63379.47
22:32:18|63377.48
22:32:20|63377.48
22:32:20|63364.45
22:32:22|63364.45
22:32:22|63337.79
22:32:23|63332.5
22:32:24|63332.5
22:32:25|63338.39
22:32:27|63338.39
22:32:27|63338.39
22:32:28|63338.39
22:32:29|63338.39
22:32:31|63343.87
22:32:32|63343.87
22:32:34|63343.87
22:32:35|63343.87
22:32:35|63343.87
22:32:37|63343.87
22:32:38|63343.87
22:32:38|63343.87
22:32:39|63343.87
22:32:40|63343.87
22:32:41|63343.87
22:32:43|63343.87
22:32:43|63343.87
22:32:44|63343.87
22:32:46|63343.87
22:32:46|63343.87
22:32:47|63338.28
22:32:48|63338.28
22:32:49|63338.28
22:32:51|63338.28
22:32:52|63338.28
22:32:53|63338.28
22:32:54|63338.28
22:32:55|63338.28
22:32:57|63338.28
22:32:57|63350.25
22:32:59|63350.97
22:32:59|63350.97
22:33:00|63350.97
22:33:02|63350.97
22:33:02|63350.97
22:33:03|63350.97
22:33:04|63350.97
22:33:05|63350.97
22:33:06|63350.97
22:33:07|63350.97
22:33:09|63350.97
22:33:10|63350.97
22:33:11|63350.97
22:33:12|63350.97
22:33:12|63350.97
22:33:14|63350.97
22:33:15|63350.97
22:33:15|63350.97
22:33:17|63350.97
22:33:18|63350.97
22:33:18|63350.97
22:33:20|63350.97
22:33:21|63350.97
22:33:21|63350.97
22:33:23|63350.97
22:33:23|63350.97
22:33:25|63350.97
22:33:26|63344.97
22:33:27|63344.97
22:33:28|63344.97
22:33:29|63344.97
22:33:29|63344.97
22:33:31|63344.97
22:33:32|63329.3
22:33:32|63329.3
22:33:35|63329.3
22:33:35|63310.02
22:33:37|63310.02
22:33:37|63310.02
22:33:39|63310.02
22:33:39|63310.02
22:33:40|63310.02
22:33:41|63310.02
22:33:43|63310.02
22:33:44|63310.02
22:33:45|63310.02
22:33:46|63310.02
22:33:47|63310.02
22:33:48|63310.02
22:33:49|63310.02
22:33:50|63310.02
22:33:51|63310.02
22:33:53|63310.02
22:33:53|63300.
22:33:55|63270.93
22:33:56|63270.93
22:33:56|63270.93
22:33:58|63270.93
22:33:58|63270.93
22:34:00|63191.92
22:34:00|63187.33
22:34:01|63182.1
22:34:02|63181.33
22:34:04|63181.33
22:34:04|63181.33
22:34:05|63181.33
22:34:07|63181.33
22:34:07|63181.33
22:34:08|63181.33
22:34:09|63181.33
22:34:11|63181.33
22:34:12|63181.33
22:34:12|63239.56
22:34:14|63239.56
22:34:14|63239.56
22:34:16|63239.56
22:34:16|63267.05
22:34:18|63267.05
22:34:19|63280.
22:34:20|63280.
22:34:20|63280.
22:34:21|63280.
22:34:23|63285.22
22:34:23|63285.22
22:34:25|63285.22
22:34:26|63270.88
22:34:27|63270.88
22:34:27|63270.88
22:34:29|63270.88
22:34:30|63270.88
22:34:31|63270.88
22:34:32|63270.88
22:34:33|63270.88
22:34:35|63270.88
22:34:36|63270.88
22:34:37|63270.88
22:34:39|63270.88
22:34:40|63277.3
22:34:40|63277.3
22:34:41|63294.8
22:34:42|63294.8
22:34:43|63294.8
22:34:44|63294.8
22:34:45|63261.74
22:34:46|63292.94
22:34:47|63292.94
22:34:48|63292.94
22:34:50|63292.94
22:34:50|63292.94
22:34:51|63292.94
22:34:52|63292.94
22:34:53|63292.94
22:34:54|63292.94
22:34:56|63292.94
22:34:57|63292.94
22:34:58|63292.94
22:34:59|63292.94
22:35:00|63292.94
22:35:01|63292.94
22:35:02|63292.94
22:35:03|63292.94
22:35:04|63292.94
22:35:05|63292.94
22:35:06|63292.94
22:35:07|63292.94
22:35:08|63292.94
22:35:09|63279.7
22:35:10|63279.7
22:35:12|63279.7
22:35:13|63279.7
22:35:13|63279.7
22:35:15|63279.7
22:35:16|63279.7
22:35:16|63273.7
22:35:17|63273.7
22:35:18|63273.7
22:35:19|63273.7
22:35:20|63273.7
22:35:22|63273.7
22:35:22|63273.7
22:35:23|63273.7
22:35:24|63273.7
22:35:26|63273.7
22:35:27|63273.7
22:35:27|63273.7
22:35:29|63273.7
22:35:31|63273.7
22:35:32|63273.7
22:35:33|63273.7
22:35:34|63250.
22:35:36|63250.
22:35:37|63250.
22:35:38|63250.
22:35:38|63250.
22:35:40|63250.
22:35:41|63250.
22:35:42|63250.
22:35:43|63240.75
22:35:44|63240.75
22:35:45|63240.75
22:35:46|63240.75
22:35:47|63240.75
22:35:48|63240.75
22:35:49|63240.75
22:35:50|63240.75
22:35:51|63240.75
22:35:52|63240.75
22:35:53|63264.16
22:35:54|63264.16
22:35:55|63264.16
22:35:56|63264.16
22:35:58|63264.16
22:35:58|63264.16
22:35:59|63264.16
22:36:00|63264.16
22:36:02|63264.16
22:36:03|63264.16
22:36:04|63264.16
22:36:05|63264.16
22:36:06|63264.16
22:36:07|63264.16
22:36:08|63264.16
22:36:09|63264.16
22:36:10|63264.16
22:36:10|63264.16
22:36:12|63264.16
22:36:13|63258.16
22:36:14|63258.16
22:36:15|63258.16
22:36:17|63258.16
22:36:17|63235.48
22:36:19|63235.48
22:36:20|63235.48
22:36:21|63235.48
22:36:22|63235.48
22:36:23|63235.48
22:36:24|63235.48
22:36:25|63235.48
22:36:26|63235.48
22:36:27|63235.48
22:36:28|63235.48
22:36:29|63235.48
22:36:30|63235.48
22:36:32|63235.48
22:36:33|63235.48
22:36:34|63235.48
22:36:35|63235.48
22:36:36|63235.48
22:36:37|63235.48
22:36:37|63253.53
22:36:39|63253.53
22:36:40|63253.53
22:36:41|63253.53
22:36:42|63253.53
22:36:43|63253.53
22:36:44|63253.53
22:36:45|63265.25
22:36:46|63265.25
22:36:47|63319.7
22:36:48|63319.7
22:36:49|63344.88
22:36:50|63338.21
22:36:51|63338.21
22:36:52|63350.
22:36:53|63350.
22:36:54|63353.05
22:36:55|63353.05
22:36:56|63353.05
22:36:58|63353.05
22:36:59|63353.05
22:36:59|63353.05
22:37:00|63353.05
22:37:02|63353.05
22:37:02|63353.05
22:37:03|63353.05
22:37:05|63353.05
22:37:05|63353.05
22:37:07|63353.05
22:37:07|63353.05
22:37:08|63353.05
22:37:10|63353.05
22:37:12|63353.05
22:37:12|63353.05
22:37:14|63353.05
22:37:15|63353.05
22:37:15|63353.05
22:37:17|63353.05
22:37:17|63353.05
22:37:18|63360.
22:37:20|63360.14
22:37:20|63360.14
22:37:21|63360.14
22:37:23|63360.14
22:37:23|63360.14
22:37:24|63360.14
22:37:25|63360.14
22:37:26|63360.14
22:37:28|63360.14
22:37:28|63360.14
22:37:29|63360.14
22:37:30|63360.14
22:37:32|63360.14
22:37:33|63360.14
22:37:33|63360.14
22:37:34|63360.14
22:37:36|63360.14
22:37:36|63360.14
22:37:38|63360.14
22:37:39|63360.14
22:37:40|63360.14
22:37:41|63362.74
22:37:42|63362.74
22:37:43|63343.76
22:37:44|63343.76
22:37:45|63356.74
22:37:46|63356.74
22:37:47|63356.74
22:37:47|63356.74
22:37:49|63356.74
22:37:50|63356.74
22:37:50|63356.74
22:37:52|63356.74
22:37:53|63356.74
22:37:54|63363.06
22:37:55|63363.06
22:37:56|63363.06
22:37:57|63363.06
22:37:58|63363.06
22:37:59|63363.06
22:38:00|63368.48
22:38:02|63367.78
22:38:03|63367.78
22:38:03|63367.78
22:38:05|63367.78
22:38:06|63367.78
22:38:06|63367.78
22:38:07|63367.78
22:38:08|63367.78
22:38:09|63367.78
22:38:10|63367.78
22:38:11|63367.78
22:38:12|63367.78
22:38:14|63367.78
22:38:14|63367.78
22:38:15|63367.78
22:38:16|63367.78
22:38:18|63367.78
22:38:18|63367.78
22:38:19|63355.37
22:38:20|63355.37
22:38:22|63355.37
22:38:23|63348.
22:38:24|63348.
22:38:24|63348.
22:38:25|63332.9
22:38:27|63332.9
22:38:27|63321.9
22:38:29|63321.9
22:38:30|63324.03
22:38:31|63324.03
22:38:33|63324.03
22:38:34|63324.03
22:38:35|63324.03
22:38:36|63324.03
22:38:38|63301.5
22:38:38|63301.5
22:38:39|63301.5
22:38:40|63301.5
22:38:41|63301.5
22:38:42|63301.5
22:38:43|63301.5
22:38:44|63301.5
22:38:45|63301.5
22:38:46|63301.5
22:38:47|63301.5
22:38:48|63301.5
22:38:50|63301.5
22:38:50|63301.5
22:38:51|63301.5
22:38:53|63301.5
22:38:53|63301.5
22:38:55|63301.5
22:38:55|63267.05
22:38:57|63267.05
22:38:58|63267.05
22:38:59|63267.05
22:39:00|63267.05
22:39:02|63258.56
22:39:03|63257.96
22:39:04|63257.96
22:39:05|63257.96
22:39:06|63257.96
22:39:07|63257.96
22:39:08|63257.96
22:39:10|63257.96
22:39:11|63257.96
22:39:12|63257.96
22:39:13|63257.96
22:39:15|63257.96
22:39:16|63254.82
22:39:16|63254.82
22:39:17|63254.82
22:39:18|63254.82
22:39:19|63254.82
22:39:20|63254.82
22:39:22|63254.82
22:39:23|63254.82
22:39:24|63254.82
22:39:24|63254.82
22:39:25|63254.82
22:39:26|63254.82
22:39:27|63254.82
22:39:29|63254.82
22:39:30|63254.82
22:39:30|63248.82
22:39:32|63248.82
22:39:34|63248.82
22:39:35|63248.82
22:39:36|63248.82
22:39:36|63248.82
22:39:38|63248.82
22:39:38|63248.82
22:39:40|63248.82
22:39:41|63248.82
22:39:41|63248.82
22:39:43|63237.98
22:39:44|63237.98
22:39:45|63237.98
22:39:46|63236.44
22:39:47|63236.44
22:39:48|63236.44
22:39:49|63236.44
22:39:50|63236.44
22:39:50|63236.44
22:39:52|63236.44
22:39:53|63236.44
22:39:54|63236.44
22:39:55|63222.05
22:39:57|63222.05
22:39:58|63222.05
22:39:58|63222.05
22:40:00|63222.05
22:40:01|63222.05
22:40:01|63222.05
22:40:03|63222.05
22:40:04|63210.42
22:40:05|63210.42
22:40:06|63210.42
22:40:07|63210.42
22:40:08|63210.42
22:40:09|63196.3
22:40:10|63196.3
22:40:11|63196.3
22:40:13|63196.3
22:40:13|63196.3
22:40:14|63196.3
22:40:15|63196.3
22:40:17|63196.3
22:40:17|63196.3
22:40:18|63191.92
22:40:19|63191.92
22:40:20|63191.92
22:40:21|63191.92
22:40:22|63191.92
22:40:23|63191.92
22:40:24|63191.92
22:40:26|63191.92
22:40:26|63191.92
22:40:27|63191.92
22:40:28|63191.92
22:40:29|63191.92
22:40:30|63191.92
22:40:32|63191.92
22:40:32|63191.92
22:40:33|63191.92
22:40:34|63191.92
22:40:35|63191.92
22:40:37|63191.92
22:40:37|63191.92
22:40:39|63191.92
22:40:40|63191.92
22:40:41|63181.24
22:40:43|63181.24
22:40:43|63181.24
22:40:44|63181.24
22:40:46|63181.24
22:40:47|63177.13
22:40:48|63177.13
22:40:48|63177.13
22:40:50|63166.66
22:40:50|63166.66
22:40:51|63160.
22:40:52|63142.19
22:40:53|63142.19
22:40:54|63142.19
22:40:56|63168.63
22:40:56|63149.83
22:40:58|63149.83
22:40:59|63149.83
22:41:00|63149.83
22:41:01|63149.83
22:41:02|63149.83
22:41:03|63149.83
22:41:04|63149.83
22:41:05|63149.83
22:41:06|63146.92
22:41:07|63137.42
22:41:08|63137.42
22:41:09|63137.42
22:41:10|63137.42
22:41:11|63137.42
22:41:12|63149.04
22:41:13|63149.04
22:41:14|63149.04
22:41:15|63149.04
22:41:16|63149.04
22:41:18|63149.04
22:41:19|63149.04
22:41:20|63149.04
22:41:21|63149.04
22:41:22|63149.04
22:41:23|63149.04
22:41:23|63149.04
22:41:25|63149.04
22:41:26|63149.04
22:41:27|63149.04
22:41:28|63149.04
22:41:29|63149.04
22:41:30|63149.04
22:41:31|63135.61
22:41:32|63135.61
22:41:33|63135.61
22:41:33|63130.6
22:41:34|63130.6
22:41:35|63130.6
22:41:37|63130.6
22:41:38|63130.6
22:41:38|63130.6
22:41:41|63130.6
22:41:42|63130.6
22:41:42|63130.6
22:41:44|63125.56
22:41:44|63125.56
22:41:46|63125.56
22:41:46|63125.56
22:41:48|63125.56
22:41:49|63125.56
22:41:50|63125.56
22:41:51|63125.56
22:41:52|63125.56
22:41:53|63125.56
22:41:54|63125.56
22:41:55|63125.56
22:41:56|63125.56
22:41:57|63125.56
22:41:58|63125.56
22:41:59|63125.56
22:42:00|63122.1
22:42:02|63122.1
22:42:03|63122.1
22:42:03|63122.1
22:42:05|63122.1
22:42:06|63122.1
22:42:07|63122.1
22:42:08|63122.1
22:42:09|63122.1
22:42:10|63122.1
22:42:12|63122.1
22:42:12|63122.1
22:42:13|63122.1
22:42:14|63122.1
22:42:15|63122.1
22:42:16|63122.1
22:42:17|63122.1
22:42:18|63122.1
22:42:19|63122.1
22:42:20|63122.1
22:42:21|63122.1
22:42:22|63122.1
22:42:24|63122.1
22:42:24|63118.16
22:42:25|63115.27
22:42:27|63115.27
22:42:27|63105.1
22:42:28|63105.1
22:42:30|63087.04
22:42:30|63072.91
22:42:31|63070.31
22:42:32|63051.05
22:42:34|63051.05
22:42:34|62985.15
22:42:35|62969.01
22:42:36|62938.12
22:42:37|62960.41
22:42:38|62921.84
22:42:39|62921.84
22:42:41|62921.84
22:42:41|62921.84
22:42:43|62921.84
22:42:43|62973.02
22:42:44|62973.02
22:42:45|62973.02
22:42:47|62973.02
22:42:48|62973.02
22:42:49|62978.03
22:42:50|62978.03
22:42:51|62978.03
22:42:52|62978.03
22:42:53|62978.03
22:42:55|62978.03
22:42:55|62978.03
22:42:57|62978.03
22:42:58|62978.03
22:42:59|62978.03
22:43:00|62978.03
22:43:00|62978.03
22:43:01|62978.03
22:43:03|62978.03
22:43:04|62978.03
22:43:05|62935.03
22:43:06|62935.03
22:43:07|62935.03
22:43:08|62935.03
22:43:09|62935.03
22:43:10|63008.79
22:43:10|63008.79
22:43:11|63008.79
22:43:13|63008.79
22:43:14|62996.43
22:43:15|62996.43
22:43:16|62990.43
22:43:16|62990.43
22:43:17|62990.43
22:43:19|62990.43
22:43:20|62990.43
22:43:21|62990.43
22:43:22|62990.43
22:43:23|62990.43
22:43:24|62990.43
22:43:24|62990.43
22:43:26|62990.43
22:43:27|62990.43
22:43:28|62990.43
22:43:29|62990.43
22:43:30|62990.43
22:43:30|62979.55
22:43:32|62979.55
22:43:32|62979.55
22:43:33|62979.55
22:43:35|62979.55
22:43:36|62979.55
22:43:36|62979.55
22:43:37|62979.55
22:43:38|62979.55
22:43:39|62979.55
22:43:40|62979.55
22:43:43|62979.55
22:43:44|62979.55
22:43:44|63003.9
22:43:45|63003.9
22:43:46|63003.9
22:43:47|63003.9
22:43:49|63031.94
22:43:50|63044.43
22:43:51|63054.82
22:43:52|63054.82
22:43:53|63054.82
22:43:53|63054.82
22:43:54|63082.56
22:43:55|63082.56
22:43:57|63082.56
22:43:57|63082.56
22:43:59|63086.49
22:44:00|63086.49
22:44:01|63100.55
22:44:02|63125.56
22:44:03|63143.9
22:44:04|63151.41
22:44:04|63151.41
22:44:06|63156.07
22:44:07|63156.07
22:44:08|63156.07
22:44:09|63160.
22:44:10|63160.
22:44:11|63164.93
22:44:12|63164.93
22:44:13|63169.23
22:44:14|63169.23
22:44:15|63169.23
22:44:16|63169.23
22:44:17|63169.23
22:44:18|63169.23
22:44:19|63169.23
22:44:20|63169.23
22:44:21|63177.42
22:44:22|63182.1
22:44:23|63187.92
22:44:24|63187.92
22:44:25|63187.92
22:44:26|63187.92
22:44:27|63187.92
22:44:28|63187.92
22:44:29|63196.3
22:44:30|63196.3
22:44:31|63196.3
22:44:32|63196.3
22:44:33|63196.3
22:44:34|63196.3
22:44:35|63196.3
22:44:36|63201.94
22:44:38|63213.96
22:44:38|63213.96
22:44:40|63213.96
22:44:40|63215.55
22:44:42|63215.55
22:44:43|63215.55
22:44:44|63176.1
22:44:46|63176.1
22:44:48|63176.1
22:44:49|63176.1
22:44:50|63176.1
22:44:50|63176.1
22:44:51|63176.1
22:44:52|63176.1
22:44:54|63176.1
22:44:55|63176.1
22:44:56|63176.1
22:44:57|63176.1
22:44:58|63176.1
22:44:59|63107.39
22:45:00|62944.01
22:45:01|62944.01
22:45:02|62944.01
22:45:04|62944.01
22:45:04|62944.01
22:45:05|62944.01
22:45:06|62944.01
22:45:07|62944.01
22:45:08|62944.01
22:45:10|62944.01
22:45:11|62944.01
22:45:12|62944.01
22:45:13|62944.01
22:45:14|62944.01
22:45:15|62944.01
22:45:16|62944.01
22:45:17|62944.01
22:45:18|62944.01
22:45:19|62944.01
22:45:20|62944.01
22:45:22|62944.01
22:45:22|62944.01
22:45:23|62944.01
22:45:25|62950.81
22:45:26|62950.81
22:45:27|62950.81
22:45:28|62950.81
22:45:29|62950.81
22:45:30|62950.81
22:45:31|62911.4
22:45:32|62910.
22:45:32|62908.41
22:45:33|62908.41
22:45:35|62901.87
22:45:36|62900.
22:45:37|62900.
22:45:38|62900.
22:45:39|62900.
22:45:41|62900.
22:45:42|62900.
22:45:42|62825.67
22:45:44|62820.51
22:45:44|62827.62
22:45:45|62810.39
22:45:47|62820.12
22:45:48|62817.91
22:45:48|62853.13
22:45:49|62853.13
22:45:50|62853.13
22:45:52|62853.13
22:45:52|62804.56
22:45:54|62804.56
22:45:55|62840.
22:45:56|62840.
22:45:57|62840.
22:45:58|62840.
22:45:59|62840.
22:46:00|62840.
22:46:01|62840.
22:46:01|62840.
22:46:03|62849.74
22:46:04|62849.74
22:46:05|62849.74
22:46:06|62849.74
22:46:07|62849.74
22:46:07|62849.74
22:46:09|62849.74
22:46:11|62849.74
22:46:12|62849.74
22:46:13|62902.24
22:46:14|62902.24
22:46:14|62902.24
22:46:16|62935.16
22:46:17|62935.16
22:46:18|62935.16
22:46:19|62937.17
22:46:20|62945.62
22:46:20|62951.21
22:46:22|62955.64
22:46:23|62955.64
22:46:24|62955.64
22:46:25|62955.64
22:46:26|62965.4
22:46:26|62971.62
22:46:28|62974.09
22:46:29|62974.09
22:46:30|62974.09
22:46:31|62974.09
22:46:31|62974.09
22:46:33|62974.09
22:46:34|62974.09
22:46:35|62974.09
22:46:37|62974.09
22:46:38|62974.09
22:46:39|62974.09
22:46:39|62974.09
22:46:40|62974.09
22:46:41|62974.09
22:46:43|62968.09
22:46:43|62968.09
22:46:45|62968.09
22:46:45|62968.09
22:46:47|62968.09
22:46:48|62968.09
22:46:49|62968.09
22:46:49|62968.09
22:46:50|62968.09
22:46:51|62968.09
22:46:53|62968.09
22:46:53|62968.09
22:46:54|62968.09
22:46:56|62968.09
22:46:57|62968.09
22:46:58|62968.09
22:46:59|62968.09
22:47:00|62968.09
22:47:01|62968.09
22:47:02|62968.09
22:47:02|62968.09
22:47:04|62968.09
22:47:06|62968.09
22:47:07|62968.09
22:47:08|62973.5
22:47:08|62973.5
22:47:10|62973.5
22:47:11|62978.41
22:47:12|62978.41
22:47:13|62983.95
22:47:14|62983.95
22:47:15|62983.95
22:47:16|62983.95
22:47:17|62983.95
22:47:19|62983.95
22:47:19|62983.95
22:47:21|62983.95
22:47:21|62983.95
22:47:22|62983.95
22:47:23|62983.95
22:47:25|62983.95
22:47:25|62983.95
22:47:26|62983.95
22:47:28|62983.95
22:47:29|62983.95
22:47:29|62983.95
22:47:31|62999.99
22:47:31|62999.99
22:47:33|62999.99
22:47:34|62999.99
22:47:35|62999.99
22:47:36|62999.99
22:47:37|62999.99
22:47:38|62999.99
22:47:39|62999.99
22:47:39|62999.99
22:47:41|62999.99
22:47:42|62999.99
22:47:43|62999.99
22:47:43|62999.99
22:47:45|62999.99
22:47:46|62999.99
22:47:47|62999.99
22:47:48|62999.99
22:47:49|62999.99
22:47:50|62999.99
22:47:52|62999.99
22:47:53|62999.99
22:47:53|63027.52
22:47:55|63027.52
22:47:56|63027.76
22:47:57|63027.76
22:47:57|63027.76
22:47:58|63027.76
22:47:59|63027.76
22:48:01|63027.76
22:48:01|63027.76
22:48:02|63027.76
22:48:04|63027.76
22:48:04|63027.76
22:48:06|62974.52
22:48:08|62997.45
22:48:09|62997.45
22:48:09|62997.45
22:48:12|62997.45
22:48:12|62997.45
22:48:14|62997.45
22:48:15|62997.45
22:48:15|62997.45
22:48:16|63012.92
22:48:17|63012.92
22:48:18|62978.09
22:48:19|62978.09
22:48:20|62978.09
22:48:21|62965.94
22:48:22|62884.81
22:48:24|62883.66
22:48:25|62850.
22:48:25|62858.26
22:48:27|62858.26
22:48:28|62808.55
22:48:28|62808.55
22:48:29|62808.54
22:48:31|62829.39
22:48:31|62829.39
22:48:32|62829.39
22:48:33|62829.39
22:48:35|62829.39
22:48:35|62829.39
22:48:37|62800.
22:48:37|62794.57
22:48:38|62794.57
22:48:39|62794.57
22:48:41|62821.56
22:48:41|62789.7
22:48:42|62808.54
22:48:45|62841.12
22:48:45|62841.12
22:48:46|62827.78
22:48:47|62857.55
22:48:49|62857.55
22:48:49|62873.81
22:48:50|62868.75
22:48:51|62868.75
22:48:53|62868.75
22:48:53|62868.75
22:48:54|62868.75
22:48:55|62868.75
22:48:56|62868.75
22:48:57|62911.55
22:48:59|62911.55
22:48:59|62911.55
22:49:01|62911.55
22:49:02|62909.02
22:49:02|62909.02
22:49:03|62944.27
22:49:04|62944.27
22:49:05|62944.27
22:49:06|62944.28
22:49:08|62944.28
22:49:09|62944.28
22:49:10|62944.28
22:49:11|62944.28
22:49:12|62944.28
22:49:13|62944.28
22:49:14|62944.28
22:49:16|62944.28
22:49:17|62944.28
22:49:17|62944.28
22:49:19|62944.28
22:49:19|62971.28
22:49:21|62971.28
22:49:21|62971.28
22:49:23|62971.28
22:49:23|62971.28
22:49:24|62971.28
22:49:25|62971.28
22:49:26|62971.28
22:49:28|62963.53
22:49:28|62963.53
22:49:30|62971.61
22:49:30|62971.61
22:49:32|62971.61
22:49:33|62971.61
22:49:34|62971.61
22:49:35|62960.4
22:49:36|62960.4
22:49:36|62937.63
22:49:37|62896.45
22:49:39|62903.2
22:49:40|62883.9
22:49:41|62883.91
22:49:42|62916.23
22:49:43|62916.23
22:49:44|62916.23
22:49:45|62890.17
22:49:46|62883.9
22:49:47|62883.9
22:49:49|62883.9
22:49:50|62871.61
22:49:50|62871.61
22:49:51|62858.77
22:49:52|62853.57
22:49:53|62853.57
22:49:54|62853.57
22:49:55|62853.57
22:49:57|62853.57
22:49:58|62853.57
22:49:59|62853.57
22:49:59|62853.57
22:50:00|62872.06
22:50:01|62872.06
22:50:03|62872.06
22:50:03|62872.06
22:50:04|62850.
22:50:05|62842.59
22:50:07|62842.82
22:50:08|62807.13
22:50:10|62814.81
22:50:10|62814.82
22:50:12|62814.82
22:50:12|62805.05
22:50:15|62805.05
22:50:15|62805.05
22:50:17|62805.05
22:50:18|62805.05
22:50:20|62805.05
22:50:20|62805.05
22:50:22|62805.05
22:50:23|62805.05
22:50:23|62805.05
22:50:24|62805.05
22:50:26|62864.34
22:50:27|62864.34
22:50:27|62858.34
22:50:29|62858.34
22:50:30|62858.34
22:50:30|62858.34
22:50:31|62858.34
22:50:32|62858.34
22:50:34|62858.35
22:50:34|62858.35
22:50:35|62858.35
22:50:36|62888.58
22:50:38|62877.74
22:50:38|62865.05
22:50:39|62858.77
22:50:40|62858.77
22:50:41|62858.77
22:50:42|62858.77
22:50:43|62858.77
22:50:45|62858.77
22:50:46|62858.77
22:50:47|62858.77
22:50:48|62858.77
22:50:49|62858.77
22:50:50|62858.77
22:50:51|62858.77
22:50:52|62858.77
22:50:53|62888.59
22:50:54|62888.59
22:50:55|62888.59
22:50:56|62888.59
22:50:57|62888.59
22:50:58|62888.59
22:50:59|62888.59
22:51:00|62888.59
22:51:01|62888.59
22:51:03|62888.59
22:51:04|62888.59
22:51:05|62904.34
22:51:06|62904.34
22:51:06|62904.34
22:51:07|62904.34
22:51:09|62904.34
22:51:10|62904.34
22:51:10|62904.34
22:51:12|62904.34
22:51:13|62904.34
22:51:14|62904.34
22:51:14|62904.34
22:51:16|62904.34
22:51:17|62904.34
22:51:17|62904.34
22:51:18|62904.34
22:51:20|62935.17
22:51:21|62936.67
22:51:21|62936.67
22:51:23|62936.67
22:51:24|62936.67
22:51:25|62936.67
22:51:26|62936.67
22:51:27|62936.67
22:51:28|62936.67
22:51:29|62956.26
22:51:29|62956.26
22:51:31|62956.26
22:51:32|62956.26
22:51:33|62956.26
22:51:34|62956.26
22:51:35|62956.26
22:51:36|62956.26
22:51:37|62956.26
22:51:38|62956.26
22:51:39|62978.41
22:51:40|62978.41
22:51:41|62984.08
22:51:42|62984.08
22:51:43|62984.08
22:51:44|62988.4
22:51:45|62988.4
22:51:46|62988.4
22:51:47|62989.61
22:51:48|62989.61
22:51:49|62989.61
22:51:50|62989.61
22:51:51|62989.61
22:51:52|62989.61
22:51:53|62989.61
22:51:54|62989.61
22:51:55|62989.61
22:51:56|62989.61
22:51:57|62989.61
22:51:58|62989.61
22:51:59|62989.61
22:52:01|62995.3
22:52:02|62995.3
22:52:02|62995.3
22:52:04|62995.3
22:52:06|62995.3
22:52:06|62995.3
22:52:07|62995.3
22:52:08|62995.3
22:52:09|62995.3
22:52:11|62999.83
22:52:12|62999.83
22:52:12|62999.83
22:52:13|63027.77
22:52:15|63027.77
22:52:16|63027.77
22:52:16|63027.77
22:52:17|63027.77
22:52:19|63027.77
22:52:19|63027.77
22:52:20|63027.18
22:52:22|63031.94
22:52:23|63040.01
22:52:23|63040.01
22:52:25|63040.01
22:52:25|63044.43
22:52:26|63044.43
22:52:27|63044.43
22:52:28|63044.43
22:52:29|63044.43
22:52:31|63044.43
22:52:32|63044.43
22:52:33|63044.43
22:52:34|63044.43
22:52:35|63044.43
22:52:36|63044.43
22:52:37|63044.43
22:52:38|63057.7
22:52:39|63057.7
22:52:40|63057.7
22:52:41|63057.7
22:52:42|63057.7
22:52:43|63057.7
22:52:44|63057.7
22:52:45|63057.7
22:52:46|63057.7
22:52:47|63057.7
22:52:49|63057.7
22:52:49|63057.7
22:52:50|63057.7
22:52:52|63057.7
22:52:53|63057.7
22:52:54|63057.7
22:52:54|63057.7
22:52:56|63057.7
22:52:57|63057.7
22:52:57|63057.7
22:52:59|63057.7
22:53:01|63057.7
22:53:02|63057.7
22:53:02|63057.7
22:53:04|63057.7
22:53:04|63057.7
22:53:05|63057.7
22:53:06|63057.7
22:53:07|63067.76
22:53:09|63072.91
22:53:10|63105.1
22:53:11|63118.03
22:53:12|63120.16
22:53:13|63169.23
22:53:14|63169.23
22:53:15|63172.36
22:53:16|63172.36
22:53:17|63172.36
22:53:18|63172.36
22:53:19|63172.36
22:53:20|63130.46
22:53:21|63147.66
22:53:22|63147.66
22:53:23|63147.65
22:53:24|63147.65
22:53:25|63147.65
22:53:26|63122.55
22:53:27|63122.55
22:53:28|63122.55
22:53:30|63122.55
22:53:30|63151.81
22:53:32|63151.81
22:53:32|63151.81
22:53:34|63143.37
22:53:34|63143.37
22:53:35|63143.37
22:53:36|63143.37
22:53:38|63143.37
22:53:38|63143.37
22:53:39|63143.37
22:53:40|63245.26
22:53:42|63292.51
22:53:42|63292.51
22:53:43|63292.51
22:53:45|63292.51
22:53:46|63279.54
22:53:46|63288.26
22:53:47|63277.73
22:53:48|63277.73
22:53:49|63277.73
22:53:50|63266.98
22:53:52|63266.98
22:53:53|63288.26
22:53:53|63368.44
22:53:54|63351.17
22:53:55|63351.17
22:53:56|63379.22
22:53:58|63379.22
22:53:58|63379.22
22:53:59|63365.9
22:54:00|63365.9
22:54:02|63360.71
22:54:03|63383.62
22:54:04|63361.92
22:54:05|63376.47
22:54:07|63377.63
22:54:08|63349.45
22:54:09|63349.45
22:54:09|63341.26
22:54:10|63341.26
22:54:12|63342.34
22:54:12|63342.34
22:54:13|63342.34
22:54:15|63332.37
22:54:15|63300.13
22:54:17|63313.46
22:54:17|63313.46
22:54:19|63304.66
22:54:20|63304.66
22:54:21|63304.66
22:54:22|63298.38
22:54:23|63324.41
22:54:24|63298.38
22:54:25|63307.17
22:54:26|63300.87
22:54:27|63300.86
22:54:27|63300.86
22:54:29|63300.86
22:54:30|63313.47
22:54:31|63313.46
22:54:32|63313.46
22:54:33|63313.46
22:54:34|63313.46
22:54:35|63313.46
22:54:36|63313.46
22:54:37|63313.46
22:54:38|63313.46
22:54:39|63313.46
22:54:40|63313.46
22:54:41|63313.46
22:54:42|63267.05
22:54:43|63267.05
22:54:44|63263.39
22:54:45|63263.39
22:54:46|63263.39
22:54:47|63292.8
22:54:48|63292.8
22:54:49|63292.8
22:54:50|63292.8
22:54:51|63292.8
22:54:52|63292.8
22:54:53|63292.8
22:54:54|63292.8
22:54:55|63292.8
22:54:56|63292.8
22:54:57|63292.8
22:54:58|63292.8
22:54:59|63292.8
22:55:00|63292.8
22:55:01|63292.8
22:55:02|63292.8
22:55:04|63272.69
22:55:05|63272.69
22:55:06|63272.69
22:55:07|63272.69
22:55:09|63272.69
22:55:10|63272.68
22:55:11|63263.38
22:55:12|63263.38
22:55:13|63263.38
22:55:14|63263.38
22:55:15|63263.38
22:55:15|63269.37
22:55:17|63269.37
22:55:17|63287.11
22:55:19|63287.11
22:55:20|63256.92
22:55:21|63256.92
22:55:21|63256.92
22:55:23|63256.92
22:55:24|63256.92
22:55:25|63256.92
22:55:26|63256.92
22:55:27|63256.92
22:55:28|63269.47
22:55:30|63269.47
22:55:31|63269.47
22:55:32|63250.91
22:55:32|63237.98
22:55:33|63236.45
22:55:35|63232.75
22:55:36|63209.1
22:55:37|63209.1
22:55:38|63209.1
22:55:39|63209.1
22:55:40|63209.1
22:55:41|63209.1
22:55:42|63209.1
22:55:43|63209.1
22:55:44|63196.3
22:55:45|63196.3
22:55:46|63196.3
22:55:47|63196.3
22:55:48|63191.93
22:55:49|63191.93
22:55:50|63191.93
22:55:51|63191.93
22:55:52|63191.93
22:55:54|63191.93
22:55:55|63191.93
22:55:56|63191.93
22:55:57|63191.93
22:55:58|63191.93
22:55:59|63191.93
22:56:00|63191.93
22:56:01|63250.45
22:56:02|63250.45
22:56:03|63216.73
22:56:04|63216.73
22:56:05|63216.73
22:56:06|63216.73
22:56:07|63216.73
22:56:08|63216.73
22:56:09|63216.73
22:56:10|63216.73
22:56:11|63216.73
22:56:13|63216.73
22:56:14|63216.73
22:56:15|63216.73
22:56:15|63216.73
22:56:17|63216.73
22:56:18|63216.73
22:56:19|63216.73
22:56:19|63216.73
22:56:21|63216.73
22:56:21|63216.73
22:56:23|63216.73
22:56:23|63216.73
22:56:24|63216.73
22:56:25|63216.73
22:56:27|63216.73
22:56:28|63231.56
22:56:28|63231.56
22:56:30|63231.56
22:56:31|63231.56
22:56:32|63231.56
22:56:33|63231.56
22:56:34|63221.13
22:56:35|63221.13
22:56:36|63237.86
22:56:37|63237.86
22:56:38|63237.86
22:56:39|63237.86
22:56:40|63237.86
22:56:41|63237.86
22:56:42|63237.86
22:56:43|63237.86
22:56:44|63237.86
22:56:45|63237.86
22:56:46|63226.99
22:56:47|63194.39
22:56:48|63231.56
22:56:49|63231.56
22:56:51|63231.56
22:56:52|63231.56
22:56:54|63231.56
22:56:55|63231.56
22:56:55|63231.56
22:56:56|63231.56
22:56:57|63231.56
22:56:59|63231.56
22:57:00|63294.57
22:57:00|63279.52
22:57:02|63279.52
22:57:03|63312.69
22:57:04|63317.22
22:57:05|63349.98
22:57:06|63345.07
22:57:07|63345.07
22:57:08|63345.07
22:57:09|63345.07
22:57:10|63345.07
22:57:11|63338.67
22:57:13|63344.97
22:57:13|63317.22
22:57:14|63291.76
22:57:15|63291.76
22:57:16|63317.21
22:57:18|63317.21
22:57:19|63317.21
22:57:19|63317.21
22:57:21|63317.21
22:57:21|63317.21
22:57:23|63317.21
22:57:24|63317.21
22:57:25|63317.21
22:57:26|63317.21
22:57:27|63317.22
22:57:27|63317.22
22:57:28|63317.22
22:57:29|63317.22
22:57:31|63317.22
22:57:31|63317.22
22:57:32|63317.22
22:57:34|63317.22
22:57:34|63349.99
22:57:35|63349.99
22:57:36|63329.79
22:57:38|63349.99
22:57:39|63349.99
22:57:40|63349.99
22:57:40|63349.99
22:57:42|63349.99
22:57:43|63349.99
22:57:44|63349.99
22:57:45|63349.99
22:57:45|63349.99
22:57:47|63349.99
22:57:48|63349.99
22:57:49|63329.78
22:57:50|63329.77
22:57:51|63311.21
22:57:52|63311.21
22:57:54|63272.03
22:57:54|63294.57
22:57:56|63299.02
22:57:57|63299.02
22:57:58|63299.02
22:57:59|63299.02
22:58:00|63313.7
22:58:01|63338.67
22:58:02|63303.39
22:58:03|63326.07
22:58:05|63326.07
22:58:06|63326.07
22:58:07|63317.2
22:58:08|63317.2
22:58:09|63317.2
22:58:09|63317.2
22:58:11|63317.2
22:58:12|63317.2
22:58:13|63317.2
22:58:14|63317.2
22:58:15|63317.2
22:58:16|63335.44
22:58:17|63335.44
22:58:18|63335.44
22:58:19|63335.44
22:58:20|63335.44
22:58:21|63335.44
22:58:22|63335.44
22:58:23|63335.44
22:58:24|63349.99
22:58:25|63330.07
22:58:26|63319.76
22:58:27|63319.76
22:58:28|63319.76
22:58:29|63319.76
22:58:30|63319.76
22:58:31|63319.76
22:58:32|63298.38
22:58:33|63298.38
22:58:34|63285.82
22:58:35|63307.17
22:58:36|63307.17
22:58:37|63307.17
22:58:38|63300.87
22:58:39|63300.88
22:58:40|63300.88
22:58:41|63275.71
22:58:42|63275.71
22:58:43|63307.17
22:58:44|63307.17
22:58:45|63307.17
22:58:46|63307.17
22:58:47|63307.17
22:58:49|63327.72
22:58:50|63345.7
22:58:51|63345.7
22:58:52|63345.7
22:58:53|63345.7
22:58:54|63345.7
22:58:56|63355.59
22:58:56|63329.79
22:58:58|63329.78
22:58:59|63329.78
22:58:59|63329.78
22:59:02|63363.05
22:59:03|63363.05
22:59:04|63363.05
22:59:04|63323.78
22:59:06|63317.68
22:59:07|63292.74
22:59:08|63321.3
22:59:08|63298.38
22:59:09|63321.11
22:59:10|63321.11
22:59:11|63321.11
22:59:12|63359.82
22:59:13|63359.82
22:59:15|63363.05
22:59:15|63348.62
22:59:17|63348.62
22:59:17|63348.62
22:59:19|63348.62
22:59:19|63363.05
22:59:21|63363.05
22:59:21|63329.78
22:59:22|63351.26
22:59:23|63331.04
22:59:24|63317.22
22:59:25|63319.03
22:59:27|63337.36
22:59:27|63351.27
22:59:29|63351.27
22:59:30|63351.27
22:59:30|63351.27
22:59:32|63351.27
22:59:33|63351.27
22:59:34|63369.78
22:59:35|63369.78
22:59:35|63369.78
22:59:37|63369.78
22:59:38|63369.78
22:59:38|63369.78
22:59:40|63369.78
22:59:41|63369.78
22:59:41|63369.78
22:59:43|63369.78
22:59:44|63372.85
22:59:44|63372.85
22:59:46|63372.85
22:59:47|63394.95
22:59:48|63423.63
22:59:48|63462.95
22:59:50|63470.01
22:59:50|63405.52
22:59:51|63405.52
22:59:52|63405.52
22:59:54|63382.39
22:59:54|63375.71
22:59:56|63363.7
22:59:58|63373.74
22:59:59|63378.73
23:00:00|63417.34
23:00:01|63423.97
23:00:03|63423.97
23:00:04|63423.97
23:00:05|63409.92
23:00:06|63409.92
23:00:06|63395.36
23:00:07|63395.36
23:00:08|63395.36
23:00:09|63395.36
23:00:11|63395.36
23:00:12|63375.71
23:00:14|63361.74
23:00:15|63361.74
23:00:16|63357.7
23:00:17|63350.
23:00:18|63282.76
23:00:20|63326.07
23:00:21|63332.37
23:00:21|63332.37
23:00:23|63332.37
23:00:24|63332.37
23:00:25|63332.37
23:00:26|63332.37
23:00:27|63332.37
23:00:28|63332.37
23:00:29|63332.37
23:00:30|63332.37
23:00:32|63332.37
23:00:32|63332.37
23:00:34|63332.37
23:00:35|63332.37
23:00:36|63332.37
23:00:37|63332.37
23:00:38|63332.37
23:00:39|63332.37
23:00:40|63323.5
23:00:41|63343.67
23:00:42|63343.67
23:00:43|63343.67
23:00:44|63343.67
23:00:45|63375.7
23:00:46|63375.7
23:00:47|63329.78
23:00:47|63329.78
23:00:49|63369.79
23:00:50|63369.79
23:00:50|63323.49
23:00:52|63323.49
23:00:53|63323.49
23:00:54|63338.41
23:00:54|63338.41
23:00:55|63338.41
23:00:57|63338.41
23:00:57|63338.41
23:01:00|63338.41
23:01:00|63338.41
23:01:02|63281.63
23:01:03|63281.52
23:01:04|63281.52
23:01:05|63281.52
23:01:06|63281.52
23:01:07|63337.79
23:01:08|63337.79
23:01:09|63337.79
23:01:10|63337.79
23:01:11|63378.41
23:01:12|63408.53
23:01:14|63420.14
23:01:14|63420.14
23:01:15|63386.53
23:01:17|63362.36
23:01:18|63362.36
23:01:19|63362.36
23:01:19|63370.16
23:01:21|63401.66
23:01:22|63401.66
23:01:23|63376.45
23:01:24|63386.29
23:01:25|63380.03
23:01:25|63380.03
23:01:26|63380.02
23:01:27|63380.02
23:01:29|63380.02
23:01:30|63380.02
23:01:31|63369.95
23:01:31|63369.95
23:01:32|63433.17
23:01:34|63429.97
23:01:35|63396.11
23:01:35|63413.16
23:01:37|63380.02
23:01:37|63361.22
23:01:39|63361.22
23:01:39|63348.61
23:01:40|63347.79
23:01:41|63347.79
23:01:43|63347.79
23:01:43|63373.74
23:01:45|63414.26
23:01:45|63414.26
23:01:47|63407.96
23:01:48|63361.18
23:01:49|63352.45
23:01:49|63418.25
23:01:50|63405.14
23:01:51|63405.14
23:01:52|63388.81
23:01:54|63395.37
23:01:55|63395.37
23:01:56|63399.65
23:01:56|63399.65
23:01:58|63399.65
23:01:59|63399.65
23:02:01|63383.65
23:02:02|63376.46
23:02:03|63386.55
23:02:04|63392.57
23:02:05|63392.57
23:02:06|63380.7
23:02:07|63380.7
23:02:08|63380.7
23:02:09|63380.7
23:02:10|63380.7
23:02:11|63380.7
23:02:12|63380.7
23:02:13|63380.7
23:02:14|63414.27
23:02:15|63416.09
23:02:16|63416.09
23:02:17|63416.09
23:02:18|63416.09
23:02:19|63416.09
23:02:20|63423.98
23:02:21|63423.98
23:02:22|63444.27
23:02:23|63444.43
23:02:24|63425.16
23:02:25|63425.16
23:02:26|63405.82
23:02:27|63405.82
23:02:28|63405.82
23:02:30|63414.03
23:02:31|63414.03
23:02:31|63433.18
23:02:32|63414.56
23:02:33|63414.32
23:02:34|63430.65
23:02:35|63411.41
23:02:36|63411.41
23:02:37|63411.41
23:02:38|63411.41
23:02:39|63439.46
23:02:40|63439.46
23:02:41|63439.46
23:02:42|63426.86
23:02:43|63426.86
23:02:44|63426.86
23:02:45|63426.86
23:02:46|63426.86
23:02:47|63420.56
23:02:48|63433.16
23:02:49|63433.16
23:02:50|63405.15
23:02:51|63405.15
23:02:52|63405.15
23:02:53|63405.15
23:02:54|63405.15
23:02:55|63405.15
23:02:56|63413.88
23:02:57|63423.18
23:02:58|63423.97
23:02:59|63423.97
23:03:01|63423.97
23:03:02|63439.47
23:03:04|63439.47
23:03:04|63439.47
23:03:05|63444.43
23:03:07|63415.62
23:03:07|63415.62
23:03:09|63415.62
23:03:10|63415.62
23:03:11|63430.27
23:03:12|63430.25
23:03:13|63410.63
23:03:13|63410.63
23:03:15|63439.47
23:03:15|63439.47
23:03:16|63439.47
23:03:18|63430.26
23:03:19|63430.26
23:03:19|63430.26
23:03:21|63430.26
23:03:22|63432.86
23:03:23|63430.26
23:03:24|63445.77
23:03:25|63453.36
23:03:26|63430.26
23:03:26|63430.26
23:03:28|63430.26
23:03:28|63458.37
23:03:30|63442.82
23:03:31|63449.1
23:03:31|63455.86
23:03:32|63423.96
23:03:33|63445.77
23:03:35|63445.77
23:03:35|63464.67
23:03:37|63480.7
23:03:37|63457.34
23:03:39|63437.16
23:03:39|63437.16
23:03:41|63437.16
23:03:42|63437.16
23:03:43|63437.16
23:03:44|63437.16
23:03:45|63458.36
23:03:46|63435.71
23:03:47|63435.71
23:03:48|63458.37
23:03:49|63458.37
23:03:50|63436.53
23:03:51|63449.1
23:03:53|63431.82
23:03:53|63464.67
23:03:54|63464.67
23:03:55|63464.67
23:03:56|63464.67
23:03:57|63464.67
23:03:58|63477.16
23:03:59|63444.7
23:04:00|63444.7
23:04:02|63444.14
23:04:03|63444.14
23:04:05|63444.14
23:04:06|63444.14
23:04:07|63480.2
23:04:08|63447.33
23:04:08|63442.83
23:04:09|63442.83
23:04:10|63470.96
23:04:12|63470.96
23:04:12|63439.54
23:04:14|63439.54
23:04:15|63435.79
23:04:15|63435.79
23:04:16|63449.08
23:04:18|63449.08
23:04:19|63449.08
23:04:19|63449.08
23:04:20|63449.08
23:04:21|63449.08
23:04:23|63449.08
23:04:24|63449.08
23:04:25|63449.08
23:04:26|63449.08
23:04:26|63449.08
23:04:28|63449.08
23:04:29|63449.08
23:04:30|63449.08
23:04:31|63475.02
23:04:31|63475.02
23:04:33|63475.02
23:04:35|63475.02
23:04:35|63455.61
23:04:36|63455.61
23:04:37|63455.61
23:04:38|63461.66
23:04:39|63461.66
23:04:41|63461.66
23:04:41|63461.66
23:04:42|63461.66
23:04:43|63461.66
23:04:45|63478.22
23:04:46|63478.22
23:04:47|63478.22
23:04:47|63478.22
23:04:48|63478.22
23:04:49|63478.22
23:04:50|63478.22
23:04:52|63478.22
23:04:52|63478.22
23:04:54|63472.61
23:04:55|63472.61
23:04:55|63472.61
23:04:56|63445.52
23:04:57|63445.52
23:04:58|63440.
23:04:59|63436.41
23:05:00|63436.41
23:05:01|63427.74
23:05:02|63458.37
23:05:03|63458.37
23:05:04|63445.95
23:05:06|63470.97
23:05:07|63470.97
23:05:08|63470.97
23:05:09|63470.97
23:05:10|63475.56
23:05:11|63486.49
23:05:12|63486.49
23:05:14|63486.49
23:05:14|63486.49
23:05:16|63486.49
23:05:16|63486.49
23:05:17|63486.49
23:05:19|63490.15
23:05:20|63490.15
23:05:21|63496.21
23:05:22|63496.14
23:05:24|63495.61
23:05:24|63495.61
23:05:26|63495.61
23:05:26|63495.61
23:05:28|63500.
23:05:29|63521.89
23:05:30|63521.89
23:05:30|63521.89
23:05:32|63521.89
23:05:32|63521.89
23:05:33|63521.89
23:05:34|63521.89
23:05:35|63516.52
23:05:36|63516.52
23:05:37|63516.52
23:05:38|63516.52
23:05:39|63515.06
23:05:40|63521.37
23:05:41|63521.37
23:05:42|63499.33
23:05:44|63497.85
23:05:44|63497.85
23:05:45|63497.85
23:05:46|63497.85
23:05:47|63497.85
23:05:48|63497.85
23:05:49|63497.85
23:05:50|63497.85
23:05:51|63497.85
23:05:52|63497.85
23:05:53|63497.85
23:05:55|63497.85
23:05:55|63497.85
23:05:56|63497.85
23:05:57|63497.85
23:05:58|63497.85
23:06:00|63497.85
23:06:00|63497.85
23:06:01|63497.85
23:06:03|63497.85
23:06:04|63497.85
23:06:06|63501.67
23:06:07|63501.67
23:06:08|63480.49
23:06:09|63480.48
23:06:10|63480.48
23:06:11|63480.48
23:06:12|63486.78
23:06:14|63474.22
23:06:15|63474.22
23:06:15|63461.66
23:06:16|63449.1
23:06:17|63482.61
23:06:19|63494.59
23:06:19|63502.44
23:06:21|63502.44
23:06:21|63502.45
23:06:23|63485.24
23:06:24|63485.24
23:06:25|63502.47
23:06:26|63502.47
23:06:26|63502.47
23:06:27|63502.56
23:06:29|63502.56
23:06:30|63502.56
23:06:31|63502.56
23:06:31|63515.07
23:06:33|63515.07
23:06:33|63501.54
23:06:34|63501.03
23:06:35|63514.08
23:06:37|63514.08
23:06:38|63514.08
23:06:38|63514.08
23:06:40|63514.08
23:06:41|63516.53
23:06:41|63516.53
23:06:43|63516.53
23:06:44|63516.53
23:06:45|63516.53
23:06:46|63516.53
23:06:47|63516.53
23:06:47|63516.53
23:06:49|63461.66
23:06:51|63461.66
23:06:51|63497.47
23:06:52|63507.59
23:06:53|63511.99
23:06:55|63511.99
23:06:55|63504.73
23:06:56|63504.73
23:06:57|63504.72
23:06:58|63504.72
23:06:59|63504.72
23:07:01|63510.05
23:07:01|63510.05
23:07:02|63504.73
23:07:03|63516.
23:07:05|63521.91
23:07:05|63521.91
23:07:07|63521.91
23:07:09|63521.91
23:07:09|63521.91
23:07:11|63504.72
23:07:12|63504.72
23:07:12|63504.72
23:07:13|63504.72
23:07:14|63489.86
23:07:15|63502.46
23:07:17|63502.46
23:07:18|63506.31
23:07:19|63506.31
23:07:19|63499.33
23:07:20|63499.33
23:07:21|63499.33
23:07:23|63519.72
23:07:23|63519.72
23:07:24|63519.72
23:07:26|63519.72
23:07:26|63509.52
23:07:27|63509.52
23:07:28|63509.52
23:07:29|63518.92
23:07:30|63518.92
23:07:31|63527.65
23:07:33|63550.
23:07:33|63550.
23:07:34|63527.55
23:07:35|63544.
23:07:36|63544.
23:07:37|63544.
23:07:38|63533.97
23:07:40|63539.91
23:07:41|63539.91
23:07:42|63539.91
23:07:42|63539.91
23:07:44|63522.94
23:07:45|63522.94
23:07:46|63511.9
23:07:47|63499.37
23:07:47|63499.37
23:07:49|63499.37
23:07:50|63555.38
23:07:51|63555.38
23:07:53|63537.01
23:07:53|63537.01
23:07:55|63537.01
23:07:55|63537.01
23:07:56|63537.01
23:07:57|63537.01
23:07:58|63537.01
23:07:59|63537.01
23:08:00|63537.01
23:08:01|63537.01
23:08:02|63509.55
23:08:03|63527.67
23:08:04|63527.67
23:08:06|63505.62
23:08:08|63499.34
23:08:09|63499.46
23:08:10|63515.06
23:08:11|63515.06
23:08:12|63515.06
23:08:13|63515.06
23:08:14|63489.17
23:08:15|63489.86
23:08:16|63489.86
23:08:17|63471.35
23:08:18|63502.47
23:08:19|63502.47
23:08:20|63496.16
23:08:22|63496.16
23:08:23|63476.92
23:08:23|63476.92
23:08:24|63480.49
23:08:25|63480.49
23:08:26|63480.48
23:08:27|63480.48
23:08:28|63480.48
23:08:30|63480.48
23:08:31|63480.48
23:08:31|63480.49
23:08:32|63480.49
23:08:34|63490.1
23:08:34|63490.1
23:08:35|63490.1
23:08:37|63471.02
23:08:37|63471.02
23:08:39|63471.02
23:08:40|63465.35
23:08:40|63470.96
23:08:41|63470.96
23:08:43|63470.96
23:08:43|63450.01
23:08:44|63474.61
23:08:45|63474.6
23:08:47|63474.6
23:08:47|63474.6
23:08:48|63450.01
23:08:49|63450.01
23:08:51|63450.01
23:08:52|63450.01
23:08:52|63450.01
23:08:54|63450.01
23:08:54|63450.01
23:08:55|63489.86
23:08:56|63485.78
23:08:57|63485.78
23:08:59|63485.78
23:09:00|63485.78
23:09:00|63485.78
23:09:01|63452.4
23:09:02|63463.19
23:09:03|63463.19
23:09:05|63463.19
23:09:06|63463.19
23:09:07|63463.19
23:09:08|63467.93
23:09:09|63467.93
23:09:10|63467.93
23:09:11|63467.93
23:09:12|63467.93
23:09:13|63496.17
23:09:14|63496.17
23:09:15|63496.17
23:09:16|63496.17
23:09:17|63496.17
23:09:18|63496.17
23:09:19|63525.78
23:09:20|63525.78
23:09:21|63525.78
23:09:23|63525.78
23:09:24|63525.78
23:09:24|63525.78
23:09:26|63525.78
23:09:27|63525.78
23:09:27|63525.78
23:09:28|63525.78
23:09:29|63525.78
23:09:30|63525.78
23:09:32|63525.78
23:09:32|63525.78
23:09:33|63525.78
23:09:35|63525.78
23:09:36|63525.78
23:09:37|63521.36
23:09:38|63521.36
23:09:39|63521.36
23:09:40|63521.36
23:09:41|63521.36
23:09:42|63521.36
23:09:43|63517.21
23:09:44|63529.16
23:09:45|63529.16
23:09:46|63529.16
23:09:47|63529.16
23:09:48|63517.19
23:09:49|63517.19
23:09:50|63517.19
23:09:51|63517.19
23:09:52|63517.19
23:09:53|63518.18
23:09:54|63518.18
23:09:55|63518.18
23:09:57|63518.18
23:09:57|63518.18
23:09:58|63518.18
23:09:59|63518.18
23:10:00|63518.18
23:10:01|63518.18
23:10:02|63518.18
23:10:03|63518.18
23:10:04|63518.18
23:10:05|63518.18
23:10:06|63518.18
23:10:07|63518.18
23:10:08|63518.18
23:10:09|63518.18
23:10:11|63511.89
23:10:12|63511.89
23:10:14|63511.89
23:10:14|63511.89
23:10:16|63511.89
23:10:17|63511.89
23:10:18|63511.89
23:10:18|63511.89
23:10:19|63539.36
23:10:21|63539.36
23:10:22|63518.18
23:10:23|63540.32
23:10:25|63540.32
23:10:26|63540.32
23:10:26|63540.32
23:10:28|63540.32
23:10:29|63555.38
23:10:29|63564.01
23:10:30|63568.21
23:10:32|63568.21
23:10:33|63562.21
23:10:34|63562.21
23:10:36|63562.21
23:10:36|63563.1
23:10:38|63549.58
23:10:39|63549.58
23:10:40|63549.58
23:10:41|63554.1
23:10:42|63554.1
23:10:44|63554.1
23:10:45|63554.1
23:10:45|63554.1
23:10:46|63554.1
23:10:48|63554.1
23:10:49|63554.1
23:10:50|63552.61
23:10:51|63552.61
23:10:52|63552.61
23:10:53|63552.61
23:10:55|63552.61
23:10:55|63552.61
23:10:57|63552.61
23:10:58|63552.61
23:10:59|63552.61
23:11:00|63552.61
23:11:01|63552.61
23:11:02|63552.61
23:11:03|63552.61
23:11:04|63552.61
23:11:05|63556.95
23:11:06|63556.95
23:11:07|63556.95
23:11:08|63550.
23:11:09|63550.
23:11:10|63550.
23:11:11|63550.
23:11:12|63550.
23:11:13|63550.
23:11:15|63550.
23:11:16|63550.
23:11:16|63550.
23:11:17|63550.
23:11:18|63540.27
23:11:19|63540.27
23:11:21|63540.27
23:11:22|63540.27
23:11:23|63540.27
23:11:24|63540.27
23:11:25|63540.27
23:11:26|63540.27
23:11:28|63540.27
23:11:29|63540.27
23:11:30|63540.27
23:11:31|63540.27
23:11:32|63540.27
23:11:33|63542.04
23:11:34|63542.04
23:11:35|63542.04
23:11:37|63568.22
23:11:38|63568.22
23:11:39|63568.22
23:11:40|63568.22
23:11:41|63568.22
23:11:42|63569.16
23:11:43|63569.16
23:11:44|63569.16
23:11:45|63569.16
23:11:46|63569.16
23:11:47|63569.16
23:11:48|63569.16
23:11:49|63569.17
23:11:50|63569.17
23:11:51|63569.17
23:11:52|63569.17
23:11:53|63569.17
23:11:54|63569.17
23:11:55|63569.17
23:11:56|63569.17
23:11:57|63569.17
23:11:58|63569.17
23:12:00|63569.17
23:12:01|63569.17
23:12:02|63569.17
23:12:03|63569.17
23:12:04|63569.17
23:12:04|63569.17
23:12:05|63569.17
23:12:07|63569.99
23:12:07|63565.46
23:12:09|63565.46
23:12:09|63565.46
23:12:11|63565.46
23:12:11|63565.46
23:12:12|63565.46
23:12:14|63565.46
23:12:14|63565.46
23:12:15|63565.46
23:12:17|63565.46
23:12:17|63565.46
23:12:19|63565.46
23:12:20|63565.46
23:12:21|63565.46
23:12:21|63565.46
23:12:23|63588.88
23:12:24|63568.42
23:12:25|63568.42
23:12:26|63589.42
23:12:27|63589.42
23:12:29|63589.42
23:12:29|63566.33
23:12:30|63589.42
23:12:31|63589.43
23:12:33|63590.75
23:12:34|63595.25
23:12:34|63595.25
23:12:36|63600.07
23:12:37|63600.07
23:12:38|63600.06
23:12:40|63600.07
23:12:40|63600.07
23:12:41|63601.59
23:12:43|63602.81
23:12:43|63602.81
23:12:44|63602.81
23:12:46|63602.81
23:12:47|63602.81
23:12:48|63602.81
23:12:49|63602.82
23:12:50|63602.82
23:12:51|63602.82
23:12:52|63602.82
23:12:53|63602.82
23:12:54|63602.82
23:12:55|63602.82
23:12:56|63602.82
23:12:57|63620.76
23:12:58|63620.76
23:12:59|63620.76
23:13:00|63620.77
23:13:01|63620.77
23:13:02|63620.77
23:13:03|63620.77
23:13:04|63620.77
23:13:05|63620.77
23:13:06|63620.77
23:13:07|63620.77
23:13:08|63620.77
23:13:09|63622.06
23:13:10|63622.06
23:13:11|63630.42
23:13:13|63630.42
23:13:13|63624.93
23:13:14|63624.93
23:13:15|63624.93
23:13:16|63623.75
23:13:18|63623.75
23:13:18|63623.75
23:13:19|63623.76
23:13:20|63623.76
23:13:22|63623.78
23:13:22|63623.78
23:13:24|63623.78
23:13:25|63623.78
23:13:26|63623.78
23:13:27|63652.28
23:13:27|63652.28
23:13:29|63652.28
23:13:30|63652.28
23:13:31|63652.28
23:13:32|63652.28
23:13:33|63652.28
23:13:34|63637.5
23:13:35|63637.5
23:13:36|63637.5
23:13:37|63637.5
23:13:38|63637.5
23:13:39|63637.5
23:13:40|63637.5
23:13:41|63637.5
23:13:42|63637.5
23:13:43|63637.5
23:13:44|63637.5
23:13:45|63637.5
23:13:46|63637.5
23:13:47|63637.5
23:13:48|63637.5
23:13:50|63637.5
23:13:50|63637.5
23:13:51|63637.5
23:13:52|63637.5
23:13:54|63637.5
23:13:54|63637.5
23:13:55|63637.5
23:13:56|63631.5
23:13:57|63615.78
23:13:59|63615.78
23:14:00|63615.78
23:14:00|63615.78
23:14:02|63615.78
23:14:03|63635.36
23:14:04|63634.77
23:14:04|63634.77
23:14:05|63634.77
23:14:06|63634.77
23:14:07|63634.77
23:14:09|63634.77
23:14:10|63634.77
23:14:11|63634.77
23:14:11|63634.77
23:14:13|63609.78
23:14:13|63609.78
23:14:14|63609.78
23:14:16|63605.08
23:14:16|63582.87
23:14:17|63582.87
23:14:19|63584.35
23:14:20|63584.35
23:14:21|63584.35
23:14:22|63584.35
23:14:23|63584.35
23:14:25|63550.
23:14:26|63540.32
23:14:27|63540.32
23:14:27|63540.32
23:14:29|63540.32
23:14:29|63540.32
23:14:30|63540.32
23:14:33|63540.32
23:14:34|63546.56
23:14:35|63552.86
23:14:36|63552.86
23:14:37|63552.86
23:14:38|63552.86
23:14:39|63552.86
23:14:40|63552.86
23:14:41|63552.86
23:14:42|63552.86
23:14:43|63552.86
23:14:44|63552.86
23:14:45|63552.86
23:14:46|63565.29
23:14:47|63565.29
23:14:48|63565.29
23:14:49|63565.29
23:14:50|63549.57
23:14:51|63546.8
23:14:52|63546.8
23:14:53|63543.7
23:14:54|63543.7
23:14:55|63549.57
23:14:57|63568.05
23:14:57|63609.74
23:14:58|63620.76
23:14:59|63624.94
23:15:00|63692.94
23:15:02|63716.61
23:15:02|63716.61
23:15:04|63716.61
23:15:04|63716.61
23:15:06|63676.33
23:15:07|63698.57
23:15:07|63692.96
23:15:08|63692.96
23:15:09|63692.96
23:15:10|63694.65
23:15:11|63681.46
23:15:12|63698.63
23:15:13|63717.82
23:15:14|63692.95
23:15:15|63692.95
23:15:17|63704.87
23:15:18|63723.16
23:15:18|63723.16
23:15:19|63729.54
23:15:20|63732.63
23:15:21|63721.35
23:15:22|63721.35
23:15:24|63721.35
23:15:24|63721.35
23:15:26|63700.
23:15:27|63700.
23:15:28|63700.
23:15:30|63699.99
23:15:30|63732.62
23:15:32|63700.29
23:15:33|63700.29
23:15:34|63700.28
23:15:35|63700.27
23:15:36|63685.34
23:15:37|63685.33
23:15:38|63685.33
23:15:40|63685.33
23:15:41|63685.33
23:15:41|63679.24
23:15:42|63677.21
23:15:43|63663.98
23:15:45|63650.
23:15:46|63649.49
23:15:46|63649.49
23:15:48|63649.49
23:15:48|63638.49
23:15:50|63620.76
23:15:51|63617.07
23:15:52|63617.07
23:15:53|63609.82
23:15:53|63657.8
23:15:54|63657.8
23:15:56|63657.8
23:15:57|63657.8
23:15:58|63620.97
23:15:59|63638.87
23:16:00|63638.87
23:16:01|63633.42
23:16:02|63637.13
23:16:03|63637.13
23:16:04|63627.42
23:16:05|63646.7
23:16:06|63627.27
23:16:07|63627.27
23:16:08|63650.06
23:16:09|63650.06
23:16:11|63665.1
23:16:11|63684.93
23:16:13|63685.52
23:16:14|63685.52
23:16:15|63685.52
23:16:16|63685.52
23:16:17|63685.52
23:16:18|63685.52
23:16:19|63685.52
23:16:20|63685.52
23:16:21|63685.52
23:16:22|63700.18
23:16:23|63700.18
23:16:24|63700.18
23:16:25|63700.18
23:16:26|63700.18
23:16:27|63700.18
23:16:28|63700.2
23:16:30|63700.2
23:16:30|63700.2
23:16:31|63700.2
23:16:32|63721.35
23:16:34|63721.35
23:16:34|63721.35
23:16:35|63721.35
23:16:36|63723.02
23:16:37|63715.35
23:16:38|63715.35
23:16:40|63715.35
23:16:41|63715.35
23:16:41|63715.35
23:16:42|63725.33
23:16:43|63725.33
23:16:44|63725.33
23:16:45|63725.33
23:16:46|63725.33
23:16:48|63725.33
23:16:49|63725.33
23:16:49|63727.23
23:16:50|63727.23
23:16:51|63727.23
23:16:52|63727.23
23:16:53|63727.23
23:16:54|63727.23
23:16:55|63716.9
23:16:56|63714.61
23:16:57|63714.61
23:16:58|63714.61
23:16:59|63714.61
23:17:00|63696.06
23:17:01|63727.24
23:17:02|63712.86
23:17:03|63700.3
23:17:04|63700.3
23:17:06|63700.3
23:17:06|63700.3
23:17:07|63700.3
23:17:08|63700.3
23:17:10|63700.3
23:17:10|63700.3
23:17:12|63700.3
23:17:13|63700.3
23:17:15|63732.63
23:17:16|63732.63
23:17:17|63740.28
23:17:18|63725.44
23:17:19|63725.44
23:17:20|63723.42
23:17:21|63723.42
23:17:22|63723.42
23:17:23|63723.42
23:17:24|63723.42
23:17:26|63723.42
23:17:26|63744.45
23:17:27|63744.45
23:17:28|63744.45
23:17:29|63737.98
23:17:30|63737.98
23:17:31|63737.98
23:17:33|63741.02
23:17:34|63741.02
23:17:34|63741.02
23:17:35|63741.02
23:17:36|63741.02
23:17:38|63741.02
23:17:38|63741.02
23:17:39|63741.02
23:17:41|63741.02
23:17:41|63741.02
23:17:42|63741.02
23:17:43|63741.02
23:17:44|63741.02
23:17:46|63741.02
23:17:46|63745.5
23:17:47|63745.5
23:17:48|63748.82
23:17:49|63748.82
23:17:50|63748.82
23:17:51|63748.82
23:17:52|63748.82
23:17:54|63748.82
23:17:54|63748.82
23:17:55|63748.81
23:17:57|63748.81
23:17:58|63748.81
23:17:58|63748.81
23:17:59|63748.81
23:18:00|63748.81
23:18:01|63748.81
23:18:02|63748.82
23:18:03|63748.82
23:18:04|63748.82
23:18:05|63748.82
23:18:06|63748.82
23:18:07|63748.82
23:18:09|63748.82
23:18:09|63748.82
23:18:11|63748.82
23:18:13|63748.82
23:18:14|63748.82
23:18:14|63748.82
23:18:16|63748.82
23:18:17|63772.62
23:18:18|63777.6
23:18:19|63777.6
23:18:20|63777.6
23:18:21|63799.99
23:18:22|63799.99
23:18:23|63799.99
23:18:24|63799.99
23:18:26|63800.
23:18:27|63800.
23:18:28|63800.
23:18:28|63799.65
23:18:29|63783.6
23:18:30|63793.23
23:18:31|63793.23
23:18:33|63793.23
23:18:34|63793.23
23:18:35|63782.46
23:18:35|63788.21
23:18:36|63788.21
23:18:37|63788.21
23:18:38|63788.21
23:18:40|63782.45
23:18:40|63766.62
23:18:41|63766.62
23:18:42|63766.62
23:18:43|63766.62
23:18:44|63766.62
23:18:45|63767.75
23:18:47|63767.75
23:18:47|63767.98
23:18:49|63767.98
23:18:49|63768.
23:18:50|63768.
23:18:51|63768.99
23:18:52|63761.38
23:18:54|63761.38
23:18:55|63737.99
23:18:55|63737.99
23:18:56|63737.99
23:18:58|63737.99
23:18:58|63737.99
23:19:00|63737.99
23:19:00|63737.99
23:19:02|63737.99
23:19:03|63737.99
23:19:03|63737.99
23:19:04|63737.99
23:19:05|63737.99
23:19:07|63737.99
23:19:07|63737.99
23:19:08|63737.99
23:19:09|63737.99
23:19:10|63737.99
23:19:11|63731.99
23:19:13|63713.19
23:19:14|63713.19
23:19:15|63713.19
23:19:17|63713.19
23:19:17|63713.19
23:19:18|63713.19
23:19:20|63713.19
23:19:21|63713.19
23:19:22|63713.19
23:19:23|63700.
23:19:25|63700.
23:19:25|63700.
23:19:26|63748.62
23:19:28|63748.63
23:19:28|63753.87
23:19:29|63753.87
23:19:30|63753.87
23:19:31|63753.87
23:19:32|63753.87
23:19:33|63753.87
23:19:34|63763.
23:19:36|63763.
23:19:37|63763.
23:19:38|63763.
23:19:38|63765.
23:19:39|63765.
23:19:40|63765.
23:19:42|63765.
23:19:43|63765.
23:19:44|63765.
23:19:44|63765.
23:19:46|63765.
23:19:47|63737.96
23:19:47|63750.53
23:19:49|63750.53
23:19:50|63750.53
23:19:50|63750.53
23:19:51|63750.52
23:19:53|63750.52
23:19:54|63750.52
23:19:55|63750.52
23:19:56|63750.52
23:19:57|63758.89
23:19:58|63779.99
23:19:59|63762.
23:20:00|63763.09
23:20:01|63763.09
23:20:02|63763.08
23:20:03|63769.37
23:20:03|63769.37
23:20:06|63760.32
23:20:07|63760.32
23:20:07|63745.11
23:20:08|63761.38
23:20:09|63761.38
23:20:10|63761.38
23:20:11|63761.38
23:20:12|63756.81
23:20:13|63756.81
23:20:15|63756.81
23:20:16|63756.81
23:20:17|63756.81
23:20:18|63756.81
23:20:20|63756.81
23:20:20|63756.81
23:20:22|63756.81
23:20:22|63756.81
23:20:24|63756.81
23:20:24|63756.81
23:20:25|63732.15
23:20:26|63735.9
23:20:27|63706.57
23:20:28|63719.13
23:20:29|63718.06
23:20:30|63718.06
23:20:32|63718.06
23:20:33|63718.06
23:20:33|63718.06
23:20:34|63718.06
23:20:35|63706.57
23:20:36|63705.29
23:20:38|63705.29
23:20:39|63705.29
23:20:40|63705.29
23:20:41|63705.29
23:20:41|63705.12
23:20:43|63705.12
23:20:44|63705.12
23:20:45|63705.12
23:20:46|63691.72
23:20:47|63691.72
23:20:47|63691.5
23:20:49|63681.46
23:20:49|63681.46
23:20:50|63681.37
23:20:52|63681.37
23:20:53|63681.37
23:20:53|63681.37
23:20:55|63681.37
23:20:55|63679.24
23:20:57|63679.24
23:20:57|63678.57
23:20:59|63678.56
23:21:00|63664.73
23:21:00|63662.61
23:21:02|63678.57
23:21:03|63656.04
23:21:04|63656.04
23:21:05|63656.04
23:21:06|63656.04
23:21:07|63656.04
23:21:07|63656.04
23:21:09|63656.04
23:21:10|63675.19
23:21:11|63675.19
23:21:12|63675.19
23:21:13|63703.97
23:21:14|63703.97
23:21:16|63703.97
23:21:16|63703.97
23:21:17|63703.97
23:21:19|63703.97
23:21:20|63685.02
23:21:20|63685.02
23:21:21|63666.9
23:21:23|63691.3
23:21:23|63691.3
23:21:24|63691.3
23:21:25|63691.3
23:21:27|63691.3
23:21:28|63691.3
23:21:29|63691.3
23:21:30|63691.3
23:21:31|63691.3
23:21:32|63652.07
23:21:33|63650.
23:21:34|63640.01
23:21:35|63640.01
23:21:36|63640.01
23:21:37|63640.01
23:21:38|63640.01
23:21:38|63640.01
23:21:40|63640.
23:21:41|63639.98
23:21:42|63639.98
23:21:43|63639.98
23:21:44|63639.98
23:21:45|63639.98
23:21:46|63628.03
23:21:47|63628.03
23:21:48|63633.97
23:21:49|63620.76
23:21:50|63620.76
23:21:51|63620.76
23:21:52|63620.77
23:21:53|63620.77
23:21:54|63619.2
23:21:55|63619.2
23:21:56|63617.07
23:21:57|63617.07
23:21:58|63617.07
23:21:59|63617.07
23:22:00|63609.74
23:22:01|63600.07
23:22:02|63621.23
23:22:03|63621.23
23:22:04|63621.23
23:22:05|63621.23
23:22:06|63621.23
23:22:07|63621.23
23:22:08|63621.23
23:22:09|63602.05
23:22:10|63627.41
23:22:11|63627.41
23:22:12|63611.23
23:22:13|63611.23
23:22:14|63590.26
23:22:16|63590.26
23:22:17|63590.26
23:22:19|63589.74
23:22:19|63582.85
23:22:21|63576.5
23:22:22|63564.01
23:22:22|63564.01
23:22:23|63564.01
23:22:25|63564.
23:22:26|63564.
23:22:26|63564.
23:22:28|63564.
23:22:28|63576.42
23:22:29|63580.98
23:22:31|63580.98
23:22:31|63580.98
23:22:32|63580.98
23:22:33|63580.98
23:22:35|63602.13
23:22:36|63602.13
23:22:37|63621.21
23:22:38|63621.21
23:22:39|63580.97
23:22:40|63580.69
23:22:40|63580.93
23:22:41|63583.74
23:22:43|63621.23
23:22:43|63621.23
23:22:44|63602.66
23:22:45|63602.66
23:22:46|63602.66
23:22:47|63602.66
23:22:49|63602.66
23:22:50|63602.66
23:22:51|63595.76
23:22:52|63595.76
23:22:53|63614.86
23:22:54|63614.86
23:22:55|63614.86
23:22:56|63640.07
23:22:56|63640.07
23:22:57|63652.07
23:22:58|63652.07
23:22:59|63652.07
23:23:00|63652.07
23:23:02|63690.
23:23:03|63690.
23:23:04|63690.
23:23:05|63690.
23:23:06|63690.
23:23:06|63690.01
23:23:08|63675.17
23:23:09|63668.92
23:23:09|63668.9
23:23:11|63668.9
23:23:12|63675.17
23:23:13|63675.17
23:23:14|63671.16
23:23:14|63671.16
23:23:15|63671.16
23:23:18|63671.16
23:23:19|63668.89
23:23:19|63691.31
23:23:21|63691.31
23:23:22|63691.31
23:23:23|63665.8
23:23:24|63691.48
23:23:24|63691.3
23:23:25|63691.3
23:23:27|63691.3
23:23:28|63691.3
23:23:28|63675.24
23:23:30|63675.24
23:23:30|63675.24
23:23:31|63675.24
23:23:32|63675.24
23:23:34|63675.24
23:23:35|63668.9
23:23:36|63668.9
23:23:37|63691.5
23:23:38|63691.5
23:23:39|63691.5
23:23:40|63691.5
23:23:41|63691.5
23:23:42|63691.5
23:23:43|63691.5
23:23:44|63691.5
23:23:45|63691.5
23:23:46|63691.5
23:23:47|63693.28
23:23:48|63693.28
23:23:50|63681.44
23:23:51|63695.4
23:23:51|63702.61
23:23:52|63702.61
23:23:53|63702.61
23:23:54|63702.61
23:23:55|63702.61
23:23:56|63703.33
23:23:57|63703.33
23:23:58|63703.33
23:23:59|63698.92
23:24:00|63659.46
23:24:01|63637.49
23:24:02|63637.49
23:24:03|63637.49
23:24:04|63620.76
23:24:05|63620.76
23:24:06|63620.74
23:24:07|63620.74
23:24:09|63620.74
23:24:09|63620.74
23:24:11|63620.74
23:24:11|63620.74
23:24:12|63620.74
23:24:13|63620.74
23:24:14|63620.74
23:24:15|63620.74
23:24:16|63620.74
23:24:18|63620.74
23:24:19|63633.42
23:24:19|63633.42
23:24:21|63633.42
23:24:22|63633.42
23:24:23|63633.42
23:24:24|63633.42
23:24:25|63633.42
23:24:26|63633.42
23:24:27|63633.42
23:24:28|63582.87
23:24:29|63582.86
23:24:30|63582.86
23:24:31|63582.86
23:24:32|63614.77
23:24:33|63614.77
23:24:34|63595.75
23:24:36|63595.75
23:24:37|63568.41
23:24:38|63568.41
23:24:38|63568.41
23:24:39|63568.41
23:24:40|63568.41
23:24:41|63606.75
23:24:42|63606.75
23:24:43|63606.75
23:24:44|63606.75
23:24:46|63606.75
23:24:47|63601.97
23:24:47|63601.97
23:24:48|63601.97
23:24:49|63601.97
23:24:50|63601.97
23:24:51|63601.97
23:24:53|63587.25
23:24:53|63614.84
23:24:54|63614.84
23:24:55|63614.84
23:24:56|63614.84
23:24:57|63614.84
23:24:59|63614.84
23:24:59|63614.84
23:25:00|63587.25
23:25:02|63587.25
23:25:03|63587.25
23:25:04|63587.25
23:25:06|63601.96
23:25:06|63601.96
23:25:07|63601.96
23:25:08|63601.96
23:25:09|63601.96
23:25:10|63601.96
23:25:11|63601.96
23:25:13|63644.88
23:25:13|63652.07
23:25:15|63652.07
23:25:16|63652.07
23:25:16|63652.07
23:25:17|63652.07
23:25:19|63652.07
23:25:19|63652.07
23:25:21|63652.07
23:25:22|63652.07
23:25:22|63652.07
23:25:24|63652.07
23:25:25|63652.07
23:25:25|63622.26
23:25:27|63612.81
23:25:28|63612.81
23:25:29|63612.81
23:25:30|63612.81
23:25:31|63612.81
23:25:32|63612.81
23:25:33|63612.81
23:25:34|63612.81
23:25:35|63598.48
23:25:36|63598.48
23:25:37|63598.48
23:25:38|63598.48
23:25:39|63598.48
23:25:41|63598.48
23:25:42|63612.7
23:25:42|63633.99
23:25:43|63633.99
23:25:44|63612.37
23:25:46|63627.64
23:25:47|63627.64
23:25:48|63627.64
23:25:50|63627.64
23:25:51|63627.64
23:25:52|63631.24
23:25:53|63677.2
23:25:53|63677.2
23:25:55|63677.2
23:25:56|63677.2
23:25:56|63677.2
23:25:58|63677.2
23:25:59|63677.2
23:26:00|63659.46
23:26:01|63637.49
23:26:02|63637.49
23:26:03|63637.49
23:26:04|63637.49
23:26:05|63637.49
23:26:06|63633.3
23:26:07|63633.3
23:26:08|63633.3
23:26:09|63633.3
23:26:10|63633.3
23:26:11|63633.3
23:26:12|63633.3
23:26:13|63633.3
23:26:14|63627.29
23:26:15|63614.75
23:26:16|63614.75
23:26:17|63612.
23:26:18|63582.87
23:26:20|63582.87
23:26:21|63582.87
23:26:22|63582.87
23:26:22|63582.87
23:26:24|63582.87
23:26:24|63582.87
23:26:25|63555.87
23:26:27|63555.87
23:26:27|63555.87
23:26:29|63555.87
23:26:29|63555.87
23:26:30|63555.87
23:26:32|63555.87
23:26:33|63555.87
23:26:34|63555.87
23:26:34|63602.13
23:26:35|63574.69
23:26:37|63574.69
23:26:38|63601.61
23:26:39|63601.61
23:26:39|63601.61
23:26:40|63593.94
23:26:42|63601.62
23:26:42|63601.62
23:26:43|63601.62
23:26:44|63601.62
23:26:46|63601.62
23:26:46|63601.62
23:26:47|63601.62
23:26:48|63652.07
23:26:49|63678.54
23:26:50|63678.54
23:26:52|63650.05
23:26:54|63650.05
23:26:54|63650.05
23:26:56|63650.05
23:26:57|63650.05
23:26:58|63656.33
23:27:00|63656.33
23:27:01|63656.33
23:27:01|63656.32
23:27:03|63661.27
23:27:04|63662.62
23:27:05|63679.24
23:27:06|63679.3
23:27:07|63679.3
23:27:07|63679.3
23:27:08|63679.3
23:27:09|63679.3
23:27:10|63679.3
23:27:11|63679.3
23:27:13|63679.3
23:27:14|63702.
23:27:14|63721.35
23:27:15|63722.02
23:27:16|63722.02
23:27:18|63722.22
23:27:19|63722.22
23:27:20|63736.78
23:27:21|63736.78
23:27:22|63736.78
23:27:23|63725.42
23:27:24|63725.42
23:27:25|63725.42
23:27:26|63725.42
23:27:27|63725.42
23:27:28|63719.06
23:27:29|63719.06
23:27:30|63719.06
23:27:31|63723.15
23:27:32|63723.15
23:27:33|63723.15
23:27:34|63718.86
23:27:35|63718.86
23:27:36|63718.86
23:27:37|63718.86
23:27:38|63718.86
23:27:39|63718.86
23:27:40|63718.86
23:27:41|63718.86
23:27:43|63718.86
23:27:43|63719.11
23:27:44|63719.14
23:27:46|63719.14
23:27:47|63719.14
23:27:47|63748.82
23:27:49|63765.42
23:27:51|63750.54
23:27:52|63750.54
23:27:53|63756.26
23:27:54|63756.26
23:27:55|63756.26
23:27:56|63758.99
23:27:57|63743.31
23:27:58|63743.31
23:27:59|63743.31
23:28:00|63743.31
23:28:00|63743.31
23:28:02|63743.31
23:28:03|63739.01
23:28:04|63739.01
23:28:05|63735.89
23:28:06|63706.56
23:28:07|63727.38
23:28:08|63727.38
23:28:09|63727.38
23:28:10|63706.57
23:28:11|63706.57
23:28:12|63706.57
23:28:14|63706.57
23:28:14|63706.57
23:28:15|63706.57
23:28:16|63706.57
23:28:18|63706.57
23:28:18|63706.57
23:28:19|63706.57
23:28:20|63706.57
23:28:21|63706.57
23:28:22|63704.84
23:28:23|63691.48
23:28:24|63710.42
23:28:26|63710.42
23:28:26|63720.31
23:28:27|63700.29
23:28:29|63700.29
23:28:29|63700.29
23:28:31|63716.79
23:28:32|63720.31
23:28:32|63720.31
23:28:33|63687.83
23:28:34|63681.46
23:28:35|63681.46
23:28:36|63681.46
23:28:37|63697.53
23:28:38|63697.52
23:28:39|63697.52
23:28:40|63697.52
23:28:41|63694.02
23:28:42|63685.86
23:28:43|63683.49
23:28:44|63683.49
23:28:45|63683.49
23:28:46|63683.49
23:28:47|63683.49
23:28:48|63683.49
23:28:50|63683.49
23:28:50|63683.49
23:28:52|63683.49
23:28:52|63683.49
23:28:54|63683.49
23:28:55|63683.49
23:28:56|63683.49
23:28:57|63683.49
23:28:58|63683.49
23:28:59|63683.49
23:29:00|63691.31
23:29:01|63704.02
23:29:02|63704.02
23:29:03|63691.31
23:29:04|63691.31
23:29:05|63691.31
23:29:06|63691.31
23:29:07|63691.31
23:29:08|63691.31
23:29:10|63710.42
23:29:10|63710.42
23:29:12|63710.42
23:29:12|63710.42
23:29:14|63710.42
23:29:15|63714.11
23:29:16|63714.12
23:29:16|63714.12
23:29:17|63714.12
23:29:18|63714.12
23:29:20|63714.12
23:29:20|63714.12
23:29:21|63714.12
23:29:22|63714.12
23:29:24|63714.12
23:29:24|63742.86
23:29:25|63744.02
23:29:26|63744.03
23:29:27|63744.03
23:29:28|63762.24
23:29:30|63762.24
23:29:31|63762.24
23:29:31|63762.24
23:29:33|63756.81
23:29:33|63756.81
23:29:34|63756.81
23:29:36|63756.8
23:29:37|63756.8
23:29:38|63756.8
23:29:39|63775.
23:29:40|63775.
23:29:41|63775.
23:29:43|63775.
23:29:43|63775.99
23:29:44|63775.99
23:29:45|63775.99
23:29:46|63775.99
23:29:48|63775.99
23:29:49|63775.99
23:29:49|63775.99
23:29:51|63775.99
23:29:52|63775.99
23:29:54|63775.99
23:29:55|63777.6
23:29:56|63779.72
23:29:57|63779.72
23:29:58|63779.72
23:29:59|63779.72
23:30:00|63779.72
23:30:01|63773.37
23:30:02|63790.7
23:30:03|63790.78
23:30:04|63790.78
23:30:05|63790.78
23:30:06|63771.73
23:30:07|63771.73
23:30:08|63784.43
23:30:09|63795.55
23:30:10|63795.55
23:30:11|63795.55
23:30:12|63795.55
23:30:13|63803.99
23:30:14|63803.99
23:30:16|63801.8
23:30:16|63775.95
23:30:17|63771.41
23:30:18|63771.41
23:30:20|63766.37
23:30:20|63731.69
23:30:21|63706.75
23:30:23|63718.35
23:30:24|63755.
23:30:25|63748.63
23:30:26|63725.42
23:30:27|63731.7
23:30:29|63718.59
23:30:29|63769.
23:30:30|63790.7
23:30:32|63790.7
23:30:33|63797.34
23:30:34|63797.34
23:30:35|63780.49
23:30:36|63780.49
23:30:37|63780.48
23:30:38|63758.12
23:30:39|63758.12
23:30:40|63758.12
23:30:40|63758.12
23:30:43|63758.12
23:30:43|63758.12
23:30:44|63721.36
23:30:45|63721.36
23:30:46|63721.36
23:30:47|63742.26
23:30:48|63755.
23:30:49|63748.64
23:30:50|63755.01
23:30:51|63755.01
23:30:52|63742.27
23:30:53|63718.64
23:30:54|63735.9
23:30:56|63735.9
23:30:56|63735.9
23:30:58|63735.9
23:30:59|63748.64
23:31:00|63748.64
23:31:02|63750.25
23:31:02|63750.25
23:31:04|63750.25
23:31:04|63750.25
23:31:05|63750.25
23:31:07|63750.25
23:31:08|63750.25
23:31:09|63744.25
23:31:10|63744.25
23:31:11|63744.25
23:31:12|63744.25
23:31:13|63721.73
23:31:14|63721.73
23:31:15|63721.73
23:31:16|63721.73
23:31:17|63700.
23:31:18|63699.04
23:31:19|63742.26
23:31:20|63742.26
23:31:21|63742.26
23:31:22|63742.26
23:31:23|63742.26
23:31:25|63756.53
23:31:25|63756.53
23:31:27|63731.7
23:31:28|63732.13
23:31:29|63732.13
23:31:30|63732.13
23:31:31|63738.27
23:31:31|63735.89
23:31:32|63735.89
23:31:34|63700.3
23:31:35|63700.3
23:31:36|63700.3
23:31:37|63700.3
23:31:38|63742.26
23:31:39|63717.69
23:31:40|63719.15
23:31:41|63740.68
23:31:43|63744.25
23:31:43|63744.25
23:31:45|63737.99
23:31:45|63737.99
23:31:46|63753.03
23:31:48|63753.03
23:31:48|63753.03
23:31:50|63753.03
23:31:50|63719.12
23:31:52|63719.12
23:31:53|63742.26
23:31:54|63742.26
23:31:55|63742.26
23:31:56|63729.53
23:31:57|63712.85
23:31:58|63712.85
23:31:59|63712.03
23:31:59|63712.03
23:32:00|63706.56
23:32:02|63706.56
23:32:03|63742.27
23:32:04|63743.62
23:32:05|63759.
23:32:05|63759.
23:32:06|63759.
23:32:08|63731.7
23:32:08|63731.7
23:32:10|63735.9
23:32:11|63741.95
23:32:12|63737.98
23:32:12|63737.98
23:32:14|63737.98
23:32:15|63759.99
23:32:16|63737.98
23:32:16|63756.91
23:32:18|63756.91
23:32:18|63737.97
23:32:20|63764.
23:32:20|63764.
23:32:21|63764.
23:32:23|63750.54
23:32:24|63750.54
23:32:25|63764.99
23:32:27|63757.61
23:32:27|63737.98
23:32:29|63737.98
23:32:30|63737.98
23:32:31|63737.98
23:32:32|63737.95
23:32:33|63737.95
23:32:34|63737.95
23:32:35|63737.95
23:32:36|63737.95
23:32:37|63737.95
23:32:38|63725.7
23:32:39|63704.75
23:32:40|63704.75
23:32:41|63722.3
23:32:42|63722.3
23:32:43|63712.85
23:32:44|63712.85
23:32:45|63712.85
23:32:46|63719.14
23:32:48|63735.88
23:32:48|63735.88
23:32:49|63735.88
23:32:50|63735.88
23:32:51|63728.3
23:32:53|63694.38
23:32:53|63694.38
23:32:54|63694.38
23:32:56|63687.15
23:32:56|63687.15
23:32:57|63687.15
23:32:59|63687.15
23:32:59|63687.15
23:33:00|63685.02
23:33:01|63685.02
23:33:02|63687.84
23:33:03|63687.84
23:33:05|63679.25
23:33:05|63710.4
23:33:07|63710.4
23:33:07|63710.4
23:33:09|63710.4
23:33:10|63710.4
23:33:10|63711.38
23:33:12|63682.92
23:33:13|63682.92
23:33:14|63682.92
23:33:14|63682.92
23:33:16|63735.9
23:33:17|63719.14
23:33:18|63716.79
23:33:18|63712.85
23:33:20|63712.85
23:33:20|63712.85
23:33:21|63712.85
23:33:22|63712.85
23:33:23|63712.86
23:33:25|63701.91
23:33:25|63700.29
23:33:28|63700.29
23:33:28|63700.29
23:33:29|63700.29
23:33:31|63691.8
23:33:32|63691.8
23:33:33|63690.36
23:33:34|63682.02
23:33:35|63682.02
23:33:36|63679.25
23:33:37|63679.25
23:33:38|63668.57
23:33:38|63668.57
23:33:39|63666.49
23:33:41|63666.49
23:33:41|63666.49
23:33:43|63666.49
23:33:44|63678.56
23:33:45|63664.69
23:33:46|63691.3
23:33:47|63691.3
23:33:48|63691.3
23:33:49|63691.3
23:33:50|63685.22
23:33:51|63685.22
23:33:52|63685.22
23:33:53|63702.23
23:33:54|63702.23
23:33:55|63702.23
23:33:56|63702.23
23:33:57|63702.23
23:33:58|63702.23
23:33:59|63696.03
23:34:00|63696.03
23:34:01|63696.03
23:34:02|63722.02
23:34:03|63740.58
23:34:04|63740.58
23:34:05|63740.58
23:34:06|63740.58
23:34:08|63740.58
23:34:08|63740.58
23:34:09|63740.58
23:34:10|63740.58
23:34:11|63740.58
23:34:12|63712.84
23:34:13|63719.12
23:34:14|63719.12
23:34:16|63719.12
23:34:16|63727.9
23:34:17|63727.9
23:34:18|63727.9
23:34:19|63727.9
23:34:21|63748.82
23:34:21|63759.13
23:34:22|63759.13
23:34:24|63738.32
23:34:25|63738.32
23:34:26|63738.32
23:34:26|63738.32
23:34:28|63738.32
23:34:29|63738.32
23:34:31|63738.32
23:34:32|63738.32
23:34:33|63738.32
23:34:34|63748.64
23:34:35|63748.64
23:34:36|63748.64
23:34:37|63759.66
23:34:38|63759.66
23:34:39|63755.01
23:34:40|63755.01
23:34:41|63756.08
23:34:42|63756.08
23:34:43|63750.95
23:34:44|63750.95
23:34:45|63750.95
23:34:46|63750.95
23:34:47|63750.95
23:34:48|63750.95
23:34:49|63750.95
23:34:50|63766.
23:34:51|63766.
23:34:52|63766.
23:34:53|63766.
23:34:54|63766.99
23:34:55|63766.99
23:34:56|63766.99
23:34:57|63766.99
23:34:58|63766.99
23:34:59|63766.99
23:35:00|63766.99
23:35:01|63756.82
23:35:02|63756.82
23:35:03|63756.82
23:35:04|63767.
23:35:05|63779.
23:35:06|63767.74
23:35:07|63750.53
23:35:08|63750.03
23:35:09|63752.66
23:35:10|63752.66
23:35:11|63775.17
23:35:12|63775.17
23:35:13|63763.09
23:35:15|63763.09
23:35:15|63762.77
23:35:16|63762.77
23:35:17|63762.77
23:35:18|63762.77
23:35:19|63762.77
23:35:20|63762.77
23:35:21|63762.77
23:35:23|63762.77
23:35:23|63762.77
23:35:24|63762.77
23:35:25|63762.77
23:35:26|63776.67
23:35:27|63775.43
23:35:29|63776.42
23:35:30|63776.42
23:35:32|63776.42
23:35:32|63776.42
23:35:34|63776.42
23:35:35|63776.42
23:35:35|63776.42
23:35:37|63776.42
23:35:38|63763.44
23:35:39|63763.44
23:35:40|63766.
23:35:41|63767.
23:35:42|63766.
23:35:43|63768.
23:35:44|63779.
23:35:45|63779.
23:35:46|63779.
23:35:47|63790.25
23:35:48|63790.48
23:35:49|63790.48
23:35:50|63790.48
23:35:51|63790.48
23:35:52|63790.48
23:35:53|63802.99
23:35:54|63799.6
23:35:55|63799.6
23:35:56|63799.6
23:35:57|63799.6
23:35:58|63799.6
23:35:59|63799.6
23:36:00|63799.6
23:36:01|63799.6
23:36:02|63799.6
23:36:03|63799.6
23:36:04|63799.6
23:36:05|63799.6
23:36:06|63799.6
23:36:07|63802.99
23:36:08|63802.99
23:36:09|63799.6
23:36:10|63800.
23:36:11|63793.04
23:36:12|63793.04
23:36:13|63786.86
23:36:14|63790.28
23:36:15|63790.28
23:36:16|63790.28
23:36:17|63790.28
23:36:18|63775.22
23:36:19|63793.
23:36:20|63793.
23:36:21|63800.34
23:36:22|63800.34
23:36:23|63781.94
23:36:24|63781.94
23:36:25|63795.
23:36:26|63795.
23:36:27|63795.
23:36:28|63800.99
23:36:29|63800.99
23:36:31|63788.22
23:36:31|63788.22
23:36:33|63796.99
23:36:34|63796.99
23:36:34|63796.99
23:36:36|63787.75
23:36:37|63787.75
23:36:38|63786.12
23:36:39|63780.5
23:36:39|63791.
23:36:41|63781.94
23:36:42|63781.94
23:36:42|63789.
23:36:44|63789.
23:36:44|63812.
23:36:45|63812.62
23:36:47|63812.76
23:36:47|63812.76
23:36:49|63812.76
23:36:50|63786.16
23:36:51|63786.16
23:36:53|63812.75
23:36:54|63800.78
23:36:54|63800.78
23:36:55|63800.78
23:36:56|63808.87
23:36:57|63808.87
23:36:58|63808.87
23:36:59|63808.87
23:37:00|63805.97
23:37:01|63805.97
23:37:03|63805.97
23:37:03|63805.97
23:37:04|63805.97
23:37:06|63805.97
23:37:06|63805.97
23:37:08|63809.99
23:37:08|63781.94
23:37:09|63781.94
23:37:10|63805.97
23:37:11|63805.97
23:37:12|63812.
23:37:13|63812.
23:37:14|63812.
23:37:15|63812.
23:37:16|63812.
23:37:17|63812.
23:37:19|63812.
23:37:19|63812.
23:37:20|63812.
23:37:21|63812.
23:37:22|63812.
23:37:23|63818.99
23:37:24|63818.99
23:37:25|63818.99
23:37:26|63818.99
23:37:27|63818.99
23:37:28|63818.99
23:37:29|63810.23
23:37:31|63810.23
23:37:33|63810.23
23:37:34|63819.
23:37:35|63819.
23:37:36|63819.
23:37:37|63820.78
23:37:38|63820.78
23:37:39|63820.78
23:37:40|63832.29
23:37:41|63832.98
23:37:43|63832.98
23:37:43|63832.98
23:37:44|63832.98
23:37:46|63832.98
23:37:46|63832.98
23:37:47|63832.98
23:37:48|63832.98
23:37:49|63807.05
23:37:50|63807.05
23:37:52|63807.05
23:37:52|63807.05
23:37:54|63807.05
23:37:55|63807.05
23:37:56|63807.05
23:37:57|63807.05
23:37:57|63807.05
23:37:59|63807.04
23:37:59|63807.04
23:38:00|63807.04
23:38:02|63807.04
23:38:03|63805.97
23:38:04|63805.97
23:38:05|63788.21
23:38:06|63788.21
23:38:07|63785.54
23:38:08|63785.54
23:38:09|63785.54
23:38:10|63782.21
23:38:11|63782.21
23:38:12|63784.
23:38:13|63791.
23:38:14|63791.
23:38:15|63781.93
23:38:16|63781.93
23:38:17|63781.93
23:38:18|63781.93
23:38:19|63781.93
23:38:20|63781.93
23:38:21|63781.93
23:38:22|63782.
23:38:23|63782.
23:38:25|63782.
23:38:25|63782.
23:38:26|63782.99
23:38:27|63782.99
23:38:28|63782.99
23:38:30|63782.99
23:38:30|63771.07
23:38:31|63771.07
23:38:33|63771.07
23:38:34|63788.
23:38:36|63788.
23:38:37|63796.
23:38:38|63810.
23:38:39|63846.15
23:38:39|63849.98
23:38:41|63832.38
23:38:41|63847.87
23:38:43|63847.87
23:38:43|63845.92
23:38:45|63845.92
23:38:46|63845.92
23:38:47|63845.92
23:38:48|63845.41
23:38:49|63832.23
23:38:50|63835.89
23:38:51|63835.89
23:38:52|63831.45
23:38:53|63831.45
23:38:54|63830.18
23:38:55|63827.58
23:38:56|63825.63
23:38:57|63825.6
23:38:58|63825.6
23:38:59|63825.6
23:39:00|63819.61
23:39:02|63820.52
23:39:02|63820.52
23:39:04|63820.52
23:39:04|63820.52
23:39:05|63820.52
23:39:06|63831.99
23:39:08|63831.99
23:39:08|63831.99
23:39:10|63788.22
23:39:10|63802.99
23:39:11|63802.99
23:39:13|63802.58
23:39:13|63781.94
23:39:15|63781.94
23:39:16|63781.94
23:39:16|63781.94
23:39:17|63781.94
23:39:18|63781.94
23:39:19|63781.94
23:39:20|63781.94
23:39:21|63781.94
23:39:22|63781.94
23:39:23|63786.
23:39:24|63786.
23:39:25|63805.
23:39:26|63805.
23:39:28|63819.
23:39:29|63834.
23:39:30|63864.63
23:39:31|63864.63
23:39:32|63851.02
23:39:33|63851.02
23:39:33|63864.64
23:39:36|63866.
23:39:37|63871.8
23:39:37|63884.27
23:39:38|63876.13
23:39:40|63876.13
23:39:41|63896.8
23:39:42|63906.13
23:39:42|63906.83
23:39:43|63913.85
23:39:44|64000.
23:39:46|63967.81
23:39:47|63951.49
23:39:47|63975.09
23:39:49|63975.09
23:39:50|63975.09
23:39:51|63954.
23:39:52|63954.
23:39:53|63951.5
23:39:54|63977.95
23:39:55|63957.77
23:39:56|63954.3
23:39:57|63960.
23:39:58|63960.
23:39:59|63956.87
23:40:00|63956.87
23:40:01|63959.
23:40:02|63959.
23:40:03|63929.65
23:40:04|63937.8
23:40:05|63937.8
23:40:06|63937.8
23:40:07|63929.65
23:40:08|63929.65
23:40:09|63946.11
23:40:10|63913.82
23:40:11|63913.82
23:40:12|63913.82
23:40:13|63912.26
23:40:14|63903.72
23:40:15|63903.72
23:40:16|63900.01
23:40:17|63900.01
23:40:18|63900.01
23:40:19|63905.99
23:40:20|63905.99
23:40:21|63905.99
23:40:22|63900.
23:40:23|63900.
23:40:24|63888.72
23:40:25|63891.
23:40:26|63931.12
23:40:27|63901.26
23:40:28|63901.26
23:40:29|63901.26
23:40:30|63901.26
23:40:31|63933.37
23:40:32|63933.37
23:40:33|63933.38
23:40:35|63928.69
23:40:36|63907.81
23:40:37|63907.81
23:40:38|63907.81
23:40:39|63910.
23:40:40|63910.
23:40:42|63910.
23:40:42|63965.21
23:40:43|63945.21
23:40:45|63947.79
23:40:46|63938.92
23:40:46|63938.92
23:40:47|63957.76
23:40:49|63957.76
23:40:49|64000.
23:40:51|64004.1
23:40:52|64010.
23:40:53|64010.
23:40:53|64010.
23:40:55|63989.17
23:40:56|63982.91
23:40:56|63982.91
23:40:57|63982.91
23:40:59|64010.99
23:41:00|63995.46
23:41:00|63995.46
23:41:02|63995.46
23:41:03|64010.71
23:41:04|64045.74
23:41:05|64045.74
23:41:06|64001.75
23:41:07|64041.66
23:41:08|64003.44
23:41:08|63961.1
23:41:09|63970.32
23:41:11|63970.32
23:41:12|63996.13
23:41:12|64020.58
23:41:13|64022.55
23:41:15|64028.92
23:41:16|64030.16
23:41:17|64006.72
23:41:18|64018.07
23:41:19|64018.07
23:41:19|63995.46
23:41:21|64016.17
23:41:22|64016.17
23:41:23|64003.44
23:41:24|64003.43
23:41:24|64016.18
23:41:26|64018.99
23:41:27|63989.18
23:41:28|63982.9
23:41:29|63997.99
23:41:30|63990.67
23:41:31|63934.62
23:41:32|63931.29
23:41:33|63952.02
23:41:34|63929.65
23:41:35|63952.48
23:41:36|63954.99
23:41:37|63926.76
23:41:38|63954.96
23:41:39|63954.96
23:41:39|63954.96
23:41:41|63913.81
23:41:41|63913.81
23:41:43|63913.8
23:41:43|63913.8
23:41:45|63913.8
23:41:46|63913.8
23:41:47|63913.8
23:41:48|63913.8
23:41:49|63918.
23:41:50|63945.67
23:41:51|63945.67
23:41:52|63932.66
23:41:53|63938.93
23:41:54|63938.93
23:41:55|63938.93
23:41:56|63938.93
23:41:57|63938.93
23:41:58|63938.93
23:41:59|63938.48
23:42:00|63938.48
23:42:01|63938.48
23:42:02|63940.
23:42:03|63977.94
23:42:04|63952.48
23:42:05|63956.38
23:42:06|63956.38
23:42:07|63956.38
23:42:08|63954.93
23:42:09|63954.93
23:42:10|63954.93
23:42:11|63954.93
23:42:12|63954.93
23:42:13|63957.
23:42:14|63957.
23:42:15|63945.22
23:42:16|63945.22
23:42:17|63945.22
23:42:18|63945.22
23:42:19|63945.22
23:42:20|63945.22
23:42:21|63945.22
23:42:22|63977.96
23:42:23|63971.59
23:42:25|63971.59
23:42:25|63971.59
23:42:26|63975.69
23:42:27|63975.69
23:42:28|63975.69
23:42:29|63973.
23:42:30|63973.
23:42:31|63973.
23:42:32|63973.
23:42:33|63951.5
23:42:34|63951.5
23:42:35|63951.5
23:42:36|63957.77
23:42:38|63971.58
23:42:39|63965.22
23:42:40|63965.21
23:42:40|63965.21
23:42:42|63976.
23:42:43|63977.
23:42:44|63977.
23:42:45|63977.
23:42:45|63977.
23:42:46|63977.
23:42:48|63977.
23:42:49|64001.1
23:42:49|63995.46
23:42:51|64009.81
23:42:52|63995.45
23:42:53|63995.45
23:42:54|63995.45
23:42:55|63995.44
23:42:56|63998.
23:42:57|63998.
23:42:58|64017.94
23:42:59|64017.94
23:43:00|64017.94
23:43:01|64017.94
23:43:02|64017.94
23:43:03|64018.99
23:43:04|64008.02
23:43:05|64008.02
23:43:06|64008.02
23:43:07|64008.02
23:43:08|64016.18
23:43:09|64016.18
23:43:10|64016.19
23:43:11|63989.17
23:43:13|63989.17
23:43:13|63989.17
23:43:14|63989.17
23:43:15|63989.17
23:43:16|63989.17
23:43:17|63976.98
23:43:18|63976.98
23:43:19|63976.98
23:43:20|63976.98
23:43:22|63976.98
23:43:22|63976.98
23:43:23|63964.05
23:43:25|63977.96
23:43:25|63977.96
23:43:27|63977.96
23:43:27|63977.96
23:43:29|63977.96
23:43:29|63977.96
23:43:30|63979.
23:43:31|63979.
23:43:32|63979.
23:43:33|63979.
23:43:34|63979.
23:43:35|63979.
23:43:37|63979.
23:43:38|63951.49
23:43:40|63971.58
23:43:41|63971.58
23:43:42|63971.58
23:43:43|63965.21
23:43:44|63965.21
23:43:45|63965.21
23:43:46|63965.21
23:43:47|63958.49
23:43:47|63968.
23:43:49|63968.
23:43:50|63968.
23:43:50|63968.
23:43:52|64003.44
23:43:53|64003.44
23:43:54|64003.44
23:43:55|64003.44
23:43:56|64003.45
23:43:57|64003.45
23:43:58|64003.45
23:43:59|64000.61
23:44:00|64000.61
23:44:00|63997.07
23:44:02|63997.07
23:44:03|63990.7
23:44:04|63990.7
23:44:05|63961.1
23:44:06|63961.1
23:44:07|63961.1
23:44:08|63961.1
23:44:09|63931.57
23:44:10|63931.57
23:44:11|63945.21
23:44:12|63945.21
23:44:13|63945.21
23:44:14|63964.
23:44:15|63964.
23:44:16|63964.
23:44:17|63964.
23:44:18|63968.73
23:44:19|63968.73
23:44:20|64006.
23:44:21|64008.01
23:44:22|64008.01
23:44:23|63995.46
23:44:24|63995.46
23:44:25|63998.
23:44:26|63998.
23:44:27|64003.44
23:44:28|64007.
23:44:30|64007.
23:44:30|64007.
23:44:31|64007.
23:44:33|64007.
23:44:33|64007.
23:44:34|64007.
23:44:35|64007.99
23:44:36|63995.46
23:44:37|64012.
23:44:39|64045.21
23:44:40|64075.29
23:44:41|64075.29
23:44:42|64078.68
23:44:43|64070.81
23:44:44|64070.81
23:44:45|64070.81
23:44:47|64069.57
23:44:47|64069.57
23:44:48|64069.57
23:44:50|64061.84
23:44:50|64061.84
23:44:52|64090.
23:44:52|64121.36
23:44:54|64102.22
23:44:55|64105.
23:44:56|64105.
23:44:57|64105.
23:44:57|64107.
23:44:59|64107.
23:45:00|64107.
23:45:00|64109.
23:45:02|64121.35
23:45:03|64121.35
23:45:04|64084.
23:45:04|64084.
23:45:06|64083.65
23:45:07|64047.02
23:45:08|64067.13
23:45:10|64067.13
23:45:10|64050.
23:45:11|64050.
23:45:12|64054.39
23:45:13|64027.89
23:45:14|64027.89
23:45:16|64027.89
23:45:16|64027.89
23:45:17|64027.89
23:45:19|64054.39
23:45:20|64054.39
23:45:21|64054.39
23:45:22|64066.88
23:45:23|64040.57
23:45:24|64033.54
23:45:25|64033.54
23:45:26|64033.54
23:45:27|64033.54
23:45:28|64033.54
23:45:29|64041.21
23:45:30|64041.21
23:45:31|64041.21
23:45:32|64059.
23:45:33|64059.
23:45:34|64085.99
23:45:35|64058.73
23:45:36|64086.
23:45:37|64115.95
23:45:38|64121.36
23:45:39|64121.36
23:45:40|64121.36
23:45:42|64122.16
23:45:42|64130.44
23:45:43|64161.36
23:45:44|64186.69
23:45:46|64186.69
23:45:47|64207.35
23:45:47|64207.35
23:45:49|64261.79
23:45:50|64261.79
23:45:51|64185.99
23:45:52|64158.74
23:45:53|64158.74
23:45:53|64177.57
23:45:55|64188.
23:45:57|64177.
23:45:58|64158.74
23:45:59|64188.14
23:46:00|64171.3
23:46:01|64161.64
23:46:02|64171.29
23:46:04|64171.29
23:46:05|64171.29
23:46:06|64138.61
23:46:07|64138.61
23:46:08|64162.68
23:46:10|64152.46
23:46:11|64181.63
23:46:13|64188.16
23:46:13|64188.16
23:46:14|64188.16
23:46:16|64211.68
23:46:16|64185.88
23:46:18|64183.86
23:46:19|64191.
23:46:20|64191.
23:46:21|64219.66
23:46:22|64219.66
23:46:24|64246.23
23:46:24|64246.23
23:46:26|64246.23
23:46:27|64246.23
23:46:27|64238.99
23:46:28|64238.99
23:46:30|64238.99
23:46:31|64239.99
23:46:32|64239.99
23:46:32|64239.99
23:46:34|64239.99
23:46:35|64239.99
23:46:36|64239.99
23:46:37|64239.99
23:46:38|64239.99
23:46:39|64239.99
23:46:40|64246.66
23:46:41|64255.04
23:46:42|64255.04
23:46:43|64255.04
23:46:44|64260.83
23:46:46|64255.63
23:46:46|64251.87
23:46:47|64227.82
23:46:48|64256.98
23:46:50|64256.
23:46:50|64258.
23:46:51|64258.
23:46:52|64258.
23:46:53|64258.
23:46:55|64258.
23:46:56|64258.
23:46:56|64258.
23:46:58|64258.
23:46:58|64258.
23:46:59|64249.26
23:47:01|64239.64
23:47:02|64227.82
23:47:03|64245.49
23:47:04|64229.99
23:47:05|64220.02
23:47:07|64220.02
23:47:07|64220.02
23:47:09|64227.82
23:47:10|64227.82
23:47:11|64232.76
23:47:12|64232.76
23:47:12|64232.76
23:47:14|64239.13
23:47:14|64226.39
23:47:16|64213.65
23:47:17|64213.65
23:47:17|64202.69
23:47:19|64186.69
23:47:20|64152.44
23:47:20|64150.
23:47:22|64175.43
23:47:23|64175.43
23:47:24|64175.44
23:47:24|64207.48
23:47:26|64207.48
23:47:27|64202.7
23:47:28|64232.75
23:47:29|64252.
23:47:30|64260.02
23:47:31|64282.38
23:47:32|64277.46
23:47:33|64278.55
23:47:34|64302.43
23:47:35|64302.43
23:47:36|64302.43
23:47:38|64302.43
23:47:38|64290.24
23:47:39|64290.24
23:47:40|64290.24
23:47:41|64271.78
23:47:42|64265.49
23:47:43|64310.6
23:47:45|64310.6
23:47:45|64281.61
23:47:46|64281.61
23:47:47|64281.61
23:47:48|64291.77
23:47:49|64301.75
23:47:51|64281.62
23:47:51|64304.53
23:47:53|64304.53
23:47:53|64288.9
23:47:55|64301.76
23:47:55|64301.76
23:47:57|64301.76
23:47:58|64301.76
23:47:59|64301.76
23:47:59|64301.76
23:48:01|64283.55
23:48:02|64283.55
23:48:03|64265.49
23:48:04|64265.49
23:48:06|64261.24
23:48:07|64278.06
23:48:08|64278.06
23:48:09|64285.07
23:48:11|64285.07
23:48:12|64317.46
23:48:13|64321.06
23:48:15|64290.61
23:48:15|64312.12
23:48:17|64324.34
23:48:18|64287.27
23:48:18|64319.92
23:48:20|64308.18
23:48:21|64271.84
23:48:22|64271.84
23:48:23|64308.19
23:48:24|64238.32
23:48:25|64307.06
23:48:26|64281.54
23:48:27|64281.54
23:48:28|64281.54
23:48:29|64281.54
23:48:30|64290.62
23:48:31|64290.62
23:48:32|64306.22
23:48:33|64306.22
23:48:34|64306.22
23:48:35|64306.22
23:48:36|64239.71
23:48:37|64269.59
23:48:38|64269.59
23:48:39|64248.2
23:48:40|64263.18
23:48:41|64244.9
23:48:43|64244.9
23:48:43|64269.59
23:48:45|64259.21
23:48:45|64273.89
23:48:47|64273.89
23:48:47|64266.98
23:48:48|64284.98
23:48:49|64284.98
23:48:50|64294.77
23:48:52|64310.33
23:48:52|64287.83
23:48:54|64287.83
23:48:54|64296.9
23:48:55|64296.9
23:48:56|64307.62
23:48:58|64307.62
23:48:58|64307.62
23:48:59|64328.17
23:49:00|64328.17
23:49:02|64328.17
23:49:02|64370.01
23:49:03|64370.01
23:49:05|64370.01
23:49:06|64333.91
23:49:08|64340.33
23:49:09|64340.33
23:49:09|64340.33
23:49:11|64314.61
23:49:12|64308.2
23:49:13|64308.2
23:49:14|64306.53
23:49:15|64306.53
23:49:16|64306.53
23:49:17|64333.91
23:49:18|64341.11
23:49:20|64377.91
23:49:21|64377.91
23:49:22|64377.91
23:49:24|64377.91
23:49:24|64377.91
23:49:25|64377.91
23:49:26|64377.91
23:49:27|64377.91
23:49:28|64377.91
23:49:29|64377.91
23:49:30|64377.91
23:49:31|64360.07
23:49:32|64368.98
23:49:34|64368.98
23:49:34|64368.98
23:49:36|64358.4
23:49:36|64358.4
23:49:37|64350.04
23:49:38|64350.04
23:49:39|64335.58
23:49:41|64316.64
23:49:42|64340.33
23:49:43|64309.46
23:49:43|64315.73
23:49:45|64321.04
23:49:46|64321.04
23:49:48|64321.04
23:49:48|64321.04
23:49:50|64321.04
23:49:51|64299.56
23:49:52|64314.25
23:49:53|64314.25
23:49:54|64314.25
23:49:55|64314.25
23:49:56|64314.25
23:49:57|64314.25
23:49:58|64314.24
23:49:59|64314.24
23:50:01|64314.25
23:50:01|64314.25
23:50:03|64314.25
23:50:03|64310.14
23:50:05|64299.27
23:50:05|64315.62
23:50:07|64331.52
23:50:08|64331.52
23:50:09|64333.92
23:50:10|64333.92
23:50:12|64309.45
23:50:12|64305.29
23:50:14|64309.46
23:50:15|64315.67
23:50:16|64299.59
23:50:17|64299.59
23:50:18|64273.76
23:50:18|64272.98
23:50:20|64278.05
23:50:21|64278.05
23:50:21|64278.05
23:50:23|64278.05
23:50:24|64278.05
23:50:25|64278.05
23:50:26|64278.05
23:50:27|64256.56
23:50:28|64256.56
23:50:29|64260.57
23:50:29|64260.57
23:50:31|64238.41
23:50:32|64263.17
23:50:33|64263.17
23:50:34|64263.17
23:50:35|64263.17
23:50:36|64269.48
23:50:37|64269.48
23:50:38|64295.17
23:50:39|64295.17
23:50:40|64295.17
23:50:41|64295.17
23:50:42|64266.03
23:50:43|64266.03
23:50:45|64266.03
23:50:46|64308.18
23:50:46|64308.18
23:50:48|64265.49
23:50:49|64265.49
23:50:50|64265.49
23:50:51|64265.49
23:50:52|64265.49
23:50:53|64265.49
23:50:54|64265.49
23:50:55|64313.67
23:50:56|64313.67
23:50:57|64316.98
23:50:58|64316.98
23:50:59|64309.46
23:51:00|64309.46
23:51:01|64309.46
23:51:02|64309.46
23:51:03|64333.91
23:51:04|64333.91
23:51:05|64335.01
23:51:06|64335.01
23:51:08|64315.73
23:51:09|64308.19
23:51:10|64284.33
23:51:10|64333.9
23:51:12|64333.9
23:51:12|64337.15
23:51:13|64322.02
23:51:14|64322.02
23:51:15|64336.98
23:51:17|64320.11
23:51:17|64322.02
23:51:19|64322.02
23:51:19|64322.02
23:51:21|64365.38
23:51:21|64365.38
23:51:22|64359.63
23:51:23|64328.3
23:51:24|64328.3
23:51:25|64328.3
23:51:27|64328.3
23:51:28|64322.3
23:51:28|64322.01
23:51:29|64322.01
23:51:31|64322.01
23:51:32|64328.29
23:51:32|64261.7
23:51:34|64288.88
23:51:35|64266.52
23:51:36|64266.52
23:51:37|64266.52
23:51:38|64266.52
23:51:39|64265.49
23:51:40|64259.21
23:51:41|64259.2
23:51:42|64259.2
23:51:43|64259.2
23:51:44|64252.93
23:51:46|64252.93
23:51:47|64252.93
23:51:47|64252.93
23:51:48|64252.93
23:51:50|64252.93
23:51:50|64252.93
23:51:51|64252.93
23:51:53|64252.45
23:51:53|64266.98
23:51:55|64295.33
23:51:56|64273.23
23:51:57|64340.33
23:51:58|64315.73
23:51:58|64345.75
23:52:00|64345.75
23:52:01|64345.75
23:52:02|64366.04
23:52:03|64309.46
23:52:04|64340.33
23:52:05|64340.33
23:52:06|64340.33
23:52:07|64340.33
23:52:08|64340.33
23:52:09|64352.54
23:52:10|64353.2
23:52:11|64353.2
23:52:12|64353.2
23:52:13|64353.2
23:52:14|64326.01
23:52:15|64326.01
23:52:16|64326.01
23:52:17|64326.01
23:52:18|64323.02
23:52:19|64323.02
23:52:20|64323.02
23:52:21|64323.02
23:52:22|64322.02
23:52:23|64346.77
23:52:24|64315.73
23:52:25|64314.7
23:52:26|64333.91
23:52:27|64346.77
23:52:28|64321.06
23:52:29|64321.04
23:52:30|64347.39
23:52:31|64347.39
23:52:33|64321.48
23:52:33|64321.48
23:52:35|64321.48
23:52:35|64321.48
23:52:36|64340.34
23:52:37|64340.34
23:52:38|64340.34
23:52:40|64340.34
23:52:41|64340.34
23:52:41|64340.35
23:52:42|64340.35
23:52:44|64340.35
23:52:44|64328.29
23:52:45|64328.29
23:52:48|64328.29
23:52:49|64320.04
23:52:50|64320.04
23:52:51|64320.04
23:52:52|64320.04
23:52:54|64320.04
23:52:55|64309.45
23:52:56|64309.45
23:52:57|64314.61
23:52:58|64314.61
23:52:59|64314.61
23:53:00|64314.61
23:53:02|64314.61
23:53:03|64286.92
23:53:04|64273.84
23:53:05|64301.75
23:53:06|64301.75
23:53:06|64301.75
23:53:08|64267.56
23:53:08|64267.56
23:53:10|64267.56
23:53:11|64282.46
23:53:12|64282.46
23:53:12|64276.05
23:53:14|64265.56
23:53:15|64246.65
23:53:16|64246.66
23:53:17|64238.55
23:53:18|64240.37
23:53:19|64263.19
23:53:20|64263.19
23:53:21|64263.19
23:53:22|64246.66
23:53:23|64246.66
23:53:24|64295.3
23:53:24|64269.6
23:53:25|64269.6
23:53:27|64269.6
23:53:28|64264.84
23:53:29|64264.84
23:53:30|64237.45
23:53:31|64237.45
23:53:32|64231.02
23:53:33|64219.57
23:53:34|64192.61
23:53:35|64227.02
23:53:36|64194.88
23:53:37|64196.41
23:53:38|64196.41
23:53:39|64177.24
23:53:40|64167.87
23:53:41|64145.49
23:53:42|64145.49
23:53:43|64145.49
23:53:44|64145.49
23:53:45|64160.31
23:53:46|64160.3
23:53:47|64139.89
23:53:48|64160.3
23:53:49|64160.3
23:53:50|64145.71
23:53:52|64128.
23:53:53|64149.39
23:53:55|64149.39
23:53:55|64147.43
23:53:56|64147.43
23:53:57|64127.33
23:53:59|64127.33
23:54:00|64127.33
23:54:00|64127.33
23:54:02|64127.33
23:54:02|64127.33
23:54:03|64144.7
23:54:04|64126.51
23:54:06|64126.51
23:54:06|64100.71
23:54:08|64100.71
23:54:08|64083.37
23:54:09|64018.61
23:54:10|64000.
23:54:11|64012.4
23:54:12|64001.93
23:54:14|63912.26
23:54:14|63980.25
23:54:16|63929.72
23:54:16|63929.72
23:54:18|63929.72
23:54:18|63929.72
23:54:20|63929.72
23:54:20|63973.82
23:54:21|63973.82
23:54:22|63989.56
23:54:23|63989.56
23:54:25|63999.21
23:54:25|63988.26
23:54:27|64000.
23:54:28|64000.
23:54:29|64015.65
23:54:29|64015.65
23:54:30|64015.65
23:54:31|64015.65
23:54:33|63995.15
23:54:33|63991.38
23:54:35|63995.18
23:54:35|63995.18
23:54:37|63995.18
23:54:37|63995.18
23:54:39|63995.18
23:54:40|63995.18
23:54:41|63995.18
23:54:41|63995.18
23:54:42|63987.25
23:54:43|63965.78
23:54:45|63972.18
23:54:46|63972.18
23:54:46|63972.18
23:54:47|63972.18
23:54:49|63972.18
23:54:50|63972.18
23:54:51|63972.18
23:54:52|63972.18
23:54:53|63972.18
23:54:54|63972.18
23:54:55|63972.18
23:54:56|63997.99
23:54:57|63997.99
23:54:58|63997.99
23:54:59|63997.99
23:55:00|63997.99
23:55:01|63983.28
23:55:02|63974.33
23:55:03|63974.34
23:55:05|63976.47
23:55:06|63976.92
23:55:07|63976.92
23:55:07|63965.78
23:55:08|63965.78
23:55:09|63933.78
23:55:11|63933.78
23:55:11|63937.42
23:55:12|63935.23
23:55:13|63935.23
23:55:14|63912.27
23:55:16|63912.27
23:55:16|63900.
23:55:18|63900.
23:55:19|63900.
23:55:19|63900.
23:55:21|63900.
23:55:21|63900.
23:55:22|63900.
23:55:23|63898.98
23:55:25|63860.56
23:55:25|63851.92
23:55:26|63851.92
23:55:27|63850.
23:55:28|63850.
23:55:29|63850.
23:55:30|63850.
23:55:31|63848.23
23:55:32|63842.73
23:55:33|63881.3
23:55:34|63841.72
23:55:35|63870.94
23:55:36|63872.97
23:55:38|63865.26
23:55:38|63865.26
23:55:39|63832.31
23:55:40|63832.31
23:55:41|63832.29
23:55:42|63832.29
23:55:43|63797.17
23:55:44|63792.89
23:55:45|63791.88
23:55:47|63785.23
23:55:47|63800.21
23:55:49|63806.64
23:55:50|63806.64
23:55:52|63806.64
23:55:53|63806.64
23:55:55|63802.98
23:55:56|63790.59
23:55:56|63818.97
23:55:58|63845.21
23:55:58|63854.22
23:56:00|63818.59
23:56:01|63824.99
23:56:01|63825.94
23:56:03|63825.94
23:56:04|63825.94
23:56:05|63792.98
23:56:06|63792.98
23:56:07|63792.97
23:56:08|63760.01
23:56:09|63760.01
23:56:10|63760.01
23:56:11|63760.01
23:56:12|63780.93
23:56:13|63780.94
23:56:14|63780.94
23:56:15|63780.94
23:56:16|63780.94
23:56:17|63772.11
23:56:18|63772.11
23:56:19|63780.93
23:56:20|63806.65
23:56:21|63806.65
23:56:22|63786.8
23:56:23|63786.8
23:56:24|63812.
23:56:25|63819.44
23:56:26|63828.
23:56:27|63828.
23:56:28|63858.09
23:56:29|63837.78
23:56:30|63837.78
23:56:31|63837.78
23:56:33|63840.
23:56:33|63858.09
23:56:35|63858.09
23:56:35|63858.56
23:56:36|63858.56
23:56:38|63858.56
23:56:39|63825.27
23:56:40|63812.87
23:56:41|63812.87
23:56:42|63812.87
23:56:43|63805.79
23:56:44|63815.
23:56:45|63812.19
23:56:45|63845.22
23:56:46|63831.39
23:56:47|63812.18
23:56:49|63799.4
23:56:51|63799.4
23:56:52|63819.5
23:56:53|63819.5
23:56:54|63819.5
23:56:55|63825.93
23:56:56|63825.93
23:56:57|63825.93
23:56:58|63853.99
23:56:59|63831.38
23:57:00|63831.39
23:57:02|63838.45
23:57:02|63845.23
23:57:04|63845.23
23:57:05|63845.23
23:57:06|63849.37
23:57:07|63853.99
23:57:08|63853.99
23:57:09|63846.93
23:57:11|63846.93
23:57:12|63850.24
23:57:13|63833.27
23:57:14|63800.35
23:57:14|63800.35
23:57:16|63800.35
23:57:17|63800.35
23:57:17|63800.35
23:57:18|63800.35
23:57:19|63800.35
23:57:20|63804.4
23:57:22|63804.4
23:57:22|63825.93
23:57:23|63807.99
23:57:24|63807.99
23:57:25|63807.99
23:57:26|63807.99
23:57:27|63807.99
23:57:28|63807.99
23:57:30|63820.67
23:57:30|63820.67
23:57:32|63843.16
23:57:32|63824.98
23:57:33|63823.32
23:57:35|63818.58
23:57:35|63832.36
23:57:36|63832.36
23:57:37|63832.36
23:57:38|63832.36
23:57:40|63832.36
23:57:40|63831.38
23:57:42|63831.38
23:57:42|63826.36
23:57:43|63824.98
23:57:45|63818.58
23:57:45|63818.58
23:57:46|63818.58
23:57:47|63818.58
23:57:48|63818.57
23:57:49|63805.78
23:57:51|63805.78
23:57:52|63805.78
23:57:54|63805.78
23:57:55|63805.78
23:57:56|63773.79
23:57:57|63773.79
23:57:59|63766.36
23:57:59|63766.36
23:58:01|63766.36
23:58:02|63766.36
23:58:02|63760.01
23:58:03|63760.
23:58:05|63760.
23:58:05|63759.
23:58:07|63759.
23:58:07|63751.83
23:58:08|63751.83
23:58:09|63751.83
23:58:10|63751.83
23:58:11|63751.83
23:58:12|63751.83
23:58:14|63751.83
23:58:15|63751.83
23:58:15|63751.83
23:58:16|63763.
23:58:17|63764.
23:58:18|63778.99
23:58:20|63778.99
23:58:20|63778.99
23:58:21|63778.99
23:58:23|63743.93
23:58:23|63726.51
23:58:25|63717.72
23:58:25|63710.
23:58:27|63710.
23:58:27|63710.
23:58:28|63710.42
23:58:30|63710.42
23:58:31|63700.
23:58:32|63697.55
23:58:33|63697.55
23:58:34|63693.11
23:58:35|63696.99
23:58:35|63735.92
23:58:37|63735.92
23:58:37|63735.92
23:58:39|63741.78
23:58:39|63729.63
23:58:40|63738.32
23:58:41|63738.32
23:58:43|63735.38
23:58:43|63726.55
23:58:45|63725.91
23:58:45|63725.91
23:58:47|63729.77
23:58:48|63729.77
23:58:49|63729.77
23:58:50|63729.
23:58:50|63729.
23:58:53|63735.38
23:58:54|63729.81
23:58:54|63729.81
23:58:56|63730.73
23:58:57|63730.73
23:58:58|63730.73
23:58:59|63730.73
23:58:59|63730.73
23:59:00|63730.73
23:59:02|63730.73
23:59:03|63723.03
23:59:04|63723.03
23:59:04|63723.03
23:59:06|63723.03
23:59:07|63723.03
23:59:07|63742.34
23:59:09|63742.34
23:59:09|63742.34
23:59:10|63742.34
23:59:12|63739.43
23:59:12|63739.43
23:59:14|63739.43
23:59:15|63739.43
23:59:15|63739.43
23:59:16|63739.43
23:59:17|63768.06
23:59:18|63754.58
23:59:19|63778.99
23:59:20|63778.99
23:59:22|63778.99
23:59:22|63778.99
23:59:24|63778.99
23:59:25|63778.99
23:59:25|63780.
23:59:26|63791.83
23:59:28|63795.55
23:59:29|63793.79
23:59:30|63806.36
23:59:31|63811.21
23:59:31|63799.39
23:59:33|63799.39
23:59:34|63799.39
23:59:35|63819.74
23:59:35|63819.74
23:59:37|63845.62
23:59:38|63811.01
23:59:39|63812.18
23:59:40|63812.18
23:59:41|63812.18
23:59:42|63812.18
23:59:43|63812.18
23:59:44|63812.18
23:59:45|63812.18
23:59:46|63815.
23:59:47|63828.52
23:59:48|63815.99
23:59:49|63799.39
23:59:50|63799.82
23:59:51|63806.64
23:59:52|63806.64
23:59:54|63781.99
23:59:55|63760.98
23:59:56|63760.98
23:59:58|63754.98
23:59:59|63754.97