00:00:00|63100.35
00:00:01|63110.89
00:00:02|63092.24
00:00:03|63080.
00:00:04|63080.
00:00:06|63071.41
00:00:06|63079.73
00:00:07|63079.73
00:00:08|63079.73
00:00:10|63079.73
00:00:10|63092.24
00:00:12|63098.51
00:00:13|63104.77
00:00:14|63104.76
00:00:15|63104.76
00:00:16|63104.76
00:00:17|63092.25
00:00:18|63092.25
00:00:19|63092.25
00:00:20|63092.25
00:00:21|63092.25
00:00:22|63092.25
00:00:23|63111.09
00:00:24|63111.09
00:00:25|63111.09
00:00:26|63119.07
00:00:27|63119.07
00:00:28|63119.07
00:00:29|63119.07
00:00:30|63119.07
00:00:31|63119.07
00:00:32|63119.07
00:00:34|63119.07
00:00:34|63119.07
00:00:35|63119.07
00:00:36|63119.07
00:00:37|63119.07
00:00:38|63119.07
00:00:39|63119.07
00:00:40|63119.07
00:00:41|63122.74
00:00:42|63130.
00:00:43|63130.
00:00:44|63130.
00:00:45|63128.95
00:00:46|63138.5
00:00:48|63138.5
00:00:48|63146.79
00:00:50|63146.79
00:00:50|63146.79
00:00:51|63146.79
00:00:52|63146.79
00:00:53|63146.79
00:00:55|63146.79
00:00:55|63146.79
00:00:56|63148.51
00:00:57|63160.
00:00:58|63160.
00:00:59|63160.
00:01:00|63160.
00:01:01|63160.
00:01:02|63160.
00:01:03|63160.
00:01:04|63160.
00:01:05|63169.23
00:01:07|63161.1
00:01:08|63142.32
00:01:09|63142.32
00:01:11|63142.32
00:01:11|63129.8
00:01:13|63129.8
00:01:14|63126.54
00:01:15|63126.54
00:01:15|63117.28
00:01:17|63117.28
00:01:17|63104.98
00:01:19|63116.08
00:01:19|63116.08
00:01:20|63100.56
00:01:21|63100.56
00:01:22|63111.03
00:01:23|63111.03
00:01:24|63111.03
00:01:25|63111.03
00:01:27|63111.03
00:01:28|63111.03
00:01:29|63111.03
00:01:30|63111.03
00:01:31|63111.03
00:01:32|63100.
00:01:33|63100.
00:01:34|63100.
00:01:35|63100.
00:01:37|63100.86
00:01:37|63100.86
00:01:39|63111.03
00:01:39|63111.03
00:01:40|63111.03
00:01:42|63111.03
00:01:43|63111.03
00:01:43|63111.03
00:01:45|63111.03
00:01:45|63111.03
00:01:47|63111.03
00:01:47|63123.2
00:01:48|63123.2
00:01:49|63123.2
00:01:50|63123.2
00:01:51|63123.2
00:01:53|63113.99
00:01:54|63113.99
00:01:55|63105.65
00:01:56|63127.21
00:01:57|63127.21
00:01:58|63127.21
00:01:59|63127.21
00:02:00|63127.21
00:02:01|63127.21
00:02:02|63127.21
00:02:03|63127.21
00:02:04|63123.56
00:02:05|63123.56
00:02:06|63123.56
00:02:07|63123.56
00:02:08|63120.01
00:02:10|63120.01
00:02:10|63120.01
00:02:11|63120.01
00:02:12|63120.01
00:02:13|63112.87
00:02:14|63100.
00:02:15|63080.
00:02:17|63080.
00:02:17|63064.84
00:02:19|63063.07
00:02:20|63056.46
00:02:20|63057.35
00:02:21|63057.35
00:02:22|63057.35
00:02:24|63057.35
00:02:25|63057.35
00:02:25|63056.46
00:02:27|63056.46
00:02:28|63050.
00:02:29|63042.46
00:02:30|63054.69
00:02:31|63054.69
00:02:33|63060.95
00:02:33|63060.95
00:02:35|63060.95
00:02:35|63060.95
00:02:36|63050.35
00:02:37|63040.
00:02:38|63040.
00:02:39|63040.
00:02:41|63040.
00:02:41|63031.94
00:02:42|63031.94
00:02:43|63027.43
00:02:44|63027.43
00:02:45|63027.43
00:02:47|63042.17
00:02:47|63042.17
00:02:49|63042.17
00:02:49|63042.17
00:02:50|63042.17
00:02:51|63042.17
00:02:52|63042.17
00:02:53|63042.17
00:02:54|63042.17
00:02:55|63048.74
00:02:57|63048.74
00:02:57|63048.74
00:02:58|63054.69
00:02:59|63054.69
00:03:00|63054.69
00:03:01|63054.69
00:03:02|63055.18
00:03:03|63055.18
00:03:04|63055.18
00:03:06|63042.74
00:03:06|63042.74
00:03:07|63037.71
00:03:08|63037.71
00:03:10|63048.43
00:03:11|63048.43
00:03:13|63035.
00:03:14|63035.
00:03:15|63035.
00:03:16|63035.
00:03:16|63035.
00:03:18|63035.
00:03:18|63035.
00:03:20|63035.
00:03:20|63035.
00:03:21|63035.
00:03:22|63035.
00:03:24|63035.
00:03:25|63035.
00:03:26|63034.99
00:03:26|63034.99
00:03:28|63034.99
00:03:29|63034.99
00:03:29|63034.99
00:03:30|63034.99
00:03:32|63034.99
00:03:33|63034.99
00:03:34|63034.99
00:03:34|63034.99
00:03:36|63034.99
00:03:38|63035.91
00:03:38|63035.91
00:03:39|63035.91
00:03:40|63035.9
00:03:41|63035.9
00:03:43|63036.54
00:03:43|63036.54
00:03:44|63036.54
00:03:45|63036.54
00:03:46|63036.54
00:03:48|63023.4
00:03:49|63023.4
00:03:49|63023.4
00:03:50|63023.4
00:03:51|63023.4
00:03:52|63023.4
00:03:54|63023.4
00:03:54|63023.4
00:03:55|63023.4
00:03:56|63023.4
00:03:57|63023.4
00:03:58|63035.9
00:03:59|63035.9
00:04:00|63035.9
00:04:01|63025.14
00:04:02|63025.14
00:04:04|63025.14
00:04:04|63035.91
00:04:05|63035.91
00:04:07|63056.9
00:04:07|63056.09
00:04:08|63057.08
00:04:09|63057.08
00:04:11|63057.08
00:04:12|63056.46
00:04:13|63056.46
00:04:14|63056.46
00:04:15|63056.46
00:04:16|63056.46
00:04:17|63052.9
00:04:18|63052.9
00:04:20|63063.26
00:04:21|63063.26
00:04:21|63063.26
00:04:24|63064.46
00:04:25|63064.45
00:04:26|63064.45
00:04:26|63037.66
00:04:28|63037.66
00:04:29|63032.24
00:04:30|63032.24
00:04:31|63032.24
00:04:32|63032.24
00:04:32|63032.24
00:04:33|63052.04
00:04:35|63052.04
00:04:36|63042.16
00:04:37|63042.07
00:04:38|63042.07
00:04:38|63042.07
00:04:40|63042.07
00:04:41|63042.07
00:04:42|63042.07
00:04:42|63042.07
00:04:44|63042.07
00:04:45|63049.05
00:04:46|63049.05
00:04:47|63049.05
00:04:48|63049.05
00:04:49|63049.05
00:04:51|63061.35
00:04:51|63075.88
00:04:52|63075.89
00:04:53|63091.14
00:04:54|63091.14
00:04:55|63101.12
00:04:56|63101.12
00:04:57|63101.12
00:04:59|63101.12
00:05:00|63101.12
00:05:00|63101.12
00:05:01|63107.43
00:05:02|63107.43
00:05:04|63107.43
00:05:04|63107.43
00:05:05|63107.43
00:05:06|63107.43
00:05:07|63107.43
00:05:08|63107.45
00:05:09|63107.45
00:05:10|63120.05
00:05:11|63120.06
00:05:13|63120.06
00:05:14|63092.24
00:05:15|63092.24
00:05:16|63092.24
00:05:17|63092.24
00:05:18|63085.98
00:05:19|63085.98
00:05:20|63085.98
00:05:21|63083.05
00:05:22|63083.05
00:05:23|63083.05
00:05:24|63083.05
00:05:25|63083.05
00:05:26|63083.05
00:05:27|63083.05
00:05:28|63083.05
00:05:30|63077.05
00:05:30|63077.05
00:05:32|63073.46
00:05:32|63073.46
00:05:34|63060.
00:05:34|63060.
00:05:35|63060.
00:05:36|63060.
00:05:37|63060.
00:05:39|63056.96
00:05:39|63056.96
00:05:41|63056.96
00:05:41|63056.96
00:05:43|63072.71
00:05:43|63082.17
00:05:44|63072.7
00:05:45|63072.7
00:05:46|63083.05
00:05:47|63083.05
00:05:48|63083.05
00:05:49|63083.05
00:05:50|63083.05
00:05:51|63083.05
00:05:53|63083.05
00:05:53|63097.73
00:05:54|63088.23
00:05:55|63079.24
00:05:56|63079.24
00:05:57|63079.24
00:05:58|63079.24
00:06:00|63094.81
00:06:00|63094.81
00:06:01|63094.81
00:06:02|63094.81
00:06:03|63085.98
00:06:04|63085.98
00:06:05|63079.72
00:06:06|63079.72
00:06:07|63088.5
00:06:08|63088.5
00:06:09|63094.81
00:06:10|63100.15
00:06:11|63100.15
00:06:13|63100.15
00:06:14|63100.15
00:06:15|63100.15
00:06:16|63100.15
00:06:17|63100.15
00:06:18|63086.26
00:06:19|63086.26
00:06:20|63086.26
00:06:21|63080.
00:06:22|63080.
00:06:23|63080.
00:06:24|63080.
00:06:25|63080.
00:06:26|63080.01
00:06:27|63094.79
00:06:28|63094.79
00:06:29|63094.79
00:06:30|63094.79
00:06:31|63094.79
00:06:32|63094.79
00:06:34|63094.79
00:06:34|63094.79
00:06:35|63094.79
00:06:36|63094.79
00:06:37|63094.79
00:06:39|63094.8
00:06:39|63094.8
00:06:41|63120.02
00:06:41|63111.
00:06:42|63111.
00:06:43|63104.76
00:06:44|63104.76
00:06:45|63104.76
00:06:47|63104.76
00:06:47|63104.76
00:06:48|63091.51
00:06:49|63080.
00:06:50|63080.
00:06:51|63080.
00:06:52|63080.
00:06:54|63079.99
00:06:54|63079.72
00:06:55|63067.2
00:06:56|63067.2
00:06:57|63067.2
00:06:58|63067.2
00:06:59|63067.2
00:07:00|63067.2
00:07:01|63067.2
00:07:02|63062.49
00:07:04|63062.49
00:07:04|63062.49
00:07:05|63058.16
00:07:07|63027.41
00:07:07|63027.41
00:07:08|63023.4
00:07:09|63031.71
00:07:10|63031.71
00:07:11|63031.72
00:07:12|63044.33
00:07:14|63044.33
00:07:15|63044.33
00:07:16|63044.33
00:07:17|63044.33
00:07:18|63044.33
00:07:20|63067.53
00:07:21|63067.53
00:07:21|63067.53
00:07:23|63067.53
00:07:23|63067.53
00:07:24|63054.69
00:07:26|63054.69
00:07:26|63054.69
00:07:27|63054.69
00:07:29|63082.19
00:07:29|63082.19
00:07:30|63082.19
00:07:32|63082.19
00:07:33|63088.49
00:07:34|63088.49
00:07:35|63073.66
00:07:36|63073.66
00:07:36|63079.73
00:07:37|63079.73
00:07:38|63079.73
00:07:40|63088.5
00:07:41|63088.5
00:07:42|63088.5
00:07:43|63088.5
00:07:44|63107.2
00:07:44|63107.2
00:07:45|63107.2
00:07:47|63107.2
00:07:47|63107.2
00:07:49|63107.2
00:07:49|63107.2
00:07:50|63107.2
00:07:52|63107.2
00:07:53|63107.2
00:07:54|63107.2
00:07:54|63107.2
00:07:56|63107.2
00:07:56|63107.2
00:07:58|63107.2
00:07:58|63107.2
00:08:00|63107.2
00:08:01|63107.21
00:08:02|63107.21
00:08:03|63115.89
00:08:03|63115.89
00:08:04|63115.89
00:08:05|63115.89
00:08:07|63115.89
00:08:08|63106.15
00:08:08|63106.15
00:08:09|63106.15
00:08:11|63106.15
00:08:11|63106.15
00:08:12|63106.15
00:08:14|63106.15
00:08:16|63106.15
00:08:16|63123.75
00:08:17|63123.75
00:08:18|63123.75
00:08:19|63123.75
00:08:21|63123.75
00:08:22|63123.75
00:08:23|63125.36
00:08:24|63125.36
00:08:25|63125.36
00:08:26|63125.36
00:08:27|63125.36
00:08:28|63125.36
00:08:29|63125.36
00:08:30|63125.36
00:08:31|63125.36
00:08:33|63125.36
00:08:33|63129.05
00:08:35|63129.05
00:08:35|63129.05
00:08:36|63129.05
00:08:37|63129.05
00:08:39|63129.05
00:08:39|63129.05
00:08:40|63129.05
00:08:41|63129.07
00:08:43|63129.07
00:08:44|63129.07
00:08:44|63129.07
00:08:46|63129.07
00:08:47|63129.07
00:08:47|63131.67
00:08:49|63141.02
00:08:50|63141.02
00:08:50|63141.02
00:08:52|63141.02
00:08:53|63141.02
00:08:54|63141.02
00:08:54|63144.56
00:08:56|63144.56
00:08:57|63144.56
00:08:58|63144.56
00:08:59|63144.56
00:09:00|63144.56
00:09:01|63144.56
00:09:02|63155.89
00:09:03|63166.66
00:09:04|63166.66
00:09:05|63166.66
00:09:06|63166.66
00:09:07|63154.84
00:09:08|63154.84
00:09:09|63154.84
00:09:10|63154.84
00:09:11|63154.85
00:09:12|63166.97
00:09:13|63166.97
00:09:14|63166.97
00:09:15|63167.04
00:09:16|63169.23
00:09:17|63169.25
00:09:18|63169.25
00:09:19|63169.25
00:09:20|63169.25
00:09:21|63169.25
00:09:22|63176.47
00:09:23|63176.47
00:09:24|63176.47
00:09:25|63176.47
00:09:26|63176.47
00:09:27|63176.47
00:09:28|63176.47
00:09:29|63176.47
00:09:30|63176.47
00:09:31|63176.47
00:09:32|63176.47
00:09:33|63176.49
00:09:34|63176.49
00:09:35|63176.49
00:09:36|63176.49
00:09:38|63176.49
00:09:39|63176.49
00:09:39|63186.83
00:09:40|63186.85
00:09:41|63186.85
00:09:42|63186.85
00:09:44|63186.85
00:09:44|63186.85
00:09:45|63186.85
00:09:47|63191.6
00:09:47|63191.6
00:09:48|63191.6
00:09:49|63191.6
00:09:50|63191.6
00:09:51|63191.6
00:09:52|63191.6
00:09:54|63191.6
00:09:54|63184.7
00:09:55|63184.7
00:09:57|63184.7
00:09:57|63184.7
00:09:58|63191.91
00:09:59|63191.91
00:10:01|63191.91
00:10:01|63191.91
00:10:03|63191.91
00:10:03|63191.9
00:10:04|63191.9
00:10:06|63191.9
00:10:06|63191.9
00:10:07|63191.9
00:10:09|63191.9
00:10:09|63183.54
00:10:10|63190.85
00:10:12|63191.92
00:10:12|63191.92
00:10:13|63191.92
00:10:14|63194.32
00:10:15|63194.32
00:10:17|63194.32
00:10:19|63194.32
00:10:19|63194.32
00:10:20|63194.32
00:10:22|63194.32
00:10:23|63180.93
00:10:24|63180.93
00:10:25|63180.93
00:10:26|63180.93
00:10:27|63180.93
00:10:28|63170.34
00:10:29|63170.34
00:10:30|63170.34
00:10:32|63170.34
00:10:33|63170.34
00:10:33|63170.34
00:10:34|63170.34
00:10:36|63170.34
00:10:36|63170.34
00:10:38|63170.34
00:10:39|63170.34
00:10:40|63170.44
00:10:40|63170.34
00:10:41|63170.34
00:10:43|63170.34
00:10:43|63200.
00:10:44|63200.
00:10:46|63200.
00:10:47|63200.
00:10:48|63200.
00:10:48|63200.
00:10:50|63200.
00:10:51|63200.
00:10:52|63200.
00:10:53|63200.
00:10:53|63200.
00:10:55|63198.
00:10:56|63196.02
00:10:57|63196.02
00:10:58|63199.99
00:10:59|63199.99
00:10:59|63199.99
00:11:01|63192.84
00:11:02|63192.83
00:11:02|63200.
00:11:04|63189.55
00:11:05|63189.55
00:11:05|63189.55
00:11:07|63189.55
00:11:07|63189.55
00:11:08|63189.55
00:11:09|63189.55
00:11:10|63189.55
00:11:12|63209.15
00:11:12|63210.
00:11:13|63210.
00:11:15|63210.
00:11:15|63213.96
00:11:16|63215.92
00:11:17|63215.92
00:11:18|63215.92
00:11:20|63215.92
00:11:21|63215.92
00:11:22|63219.99
00:11:23|63219.99
00:11:24|63219.99
00:11:25|63225.
00:11:26|63225.
00:11:27|63225.
00:11:28|63225.
00:11:29|63225.
00:11:30|63230.12
00:11:31|63230.12
00:11:32|63230.12
00:11:34|63217.44
00:11:34|63217.44
00:11:36|63217.44
00:11:37|63217.44
00:11:38|63217.44
00:11:39|63217.43
00:11:39|63217.43
00:11:40|63217.43
00:11:42|63217.43
00:11:42|63217.43
00:11:44|63217.43
00:11:44|63217.43
00:11:46|63217.43
00:11:47|63217.43
00:11:48|63231.77
00:11:49|63231.77
00:11:49|63231.77
00:11:50|63231.77
00:11:52|63231.77
00:11:53|63250.
00:11:54|63254.05
00:11:55|63257.7
00:11:56|63257.69
00:11:57|63257.69
00:11:58|63257.69
00:11:59|63257.96
00:12:00|63257.96
00:12:01|63257.96
00:12:02|63257.95
00:12:03|63257.95
00:12:04|63257.95
00:12:05|63258.87
00:12:06|63258.87
00:12:07|63258.87
00:12:08|63258.87
00:12:09|63258.87
00:12:10|63269.09
00:12:11|63248.05
00:12:12|63226.11
00:12:13|63242.42
00:12:14|63246.25
00:12:15|63254.83
00:12:16|63210.24
00:12:17|63210.24
00:12:18|63227.32
00:12:19|63214.7
00:12:20|63194.33
00:12:22|63194.33
00:12:23|63150.
00:12:23|63123.54
00:12:26|63107.2
00:12:27|63120.05
00:12:27|63120.05
00:12:28|63141.52
00:12:29|63142.32
00:12:30|63125.99
00:12:31|63112.14
00:12:32|63130.9
00:12:34|63130.9
00:12:34|63130.9
00:12:36|63130.9
00:12:36|63130.9
00:12:37|63130.9
00:12:39|63130.9
00:12:39|63130.9
00:12:41|63141.96
00:12:41|63151.59
00:12:42|63151.59
00:12:43|63151.59
00:12:44|63148.76
00:12:45|63148.76
00:12:47|63148.76
00:12:48|63148.76
00:12:48|63148.76
00:12:50|63148.76
00:12:50|63194.26
00:12:51|63194.26
00:12:52|63194.26
00:12:54|63194.33
00:12:54|63194.33
00:12:55|63194.33
00:12:56|63194.33
00:12:57|63194.33
00:12:59|63200.34
00:12:59|63200.34
00:13:00|63200.34
00:13:01|63200.34
00:13:02|63200.34
00:13:03|63200.34
00:13:04|63200.34
00:13:05|63215.92
00:13:06|63215.92
00:13:07|63222.14
00:13:08|63226.11
00:13:09|63226.11
00:13:10|63219.26
00:13:11|63219.26
00:13:12|63227.31
00:13:13|63227.31
00:13:14|63211.18
00:13:16|63220.95
00:13:16|63220.95
00:13:17|63192.4
00:13:18|63192.4
00:13:20|63192.4
00:13:22|63173.62
00:13:23|63173.62
00:13:25|63167.36
00:13:25|63143.47
00:13:27|63143.89
00:13:28|63143.89
00:13:28|63151.6
00:13:30|63151.6
00:13:32|63150.25
00:13:32|63150.25
00:13:33|63150.25
00:13:34|63150.25
00:13:36|63157.42
00:13:36|63157.42
00:13:37|63157.42
00:13:39|63176.73
00:13:40|63189.45
00:13:41|63189.45
00:13:41|63183.
00:13:43|63183.
00:13:44|63183.
00:13:45|63183.
00:13:46|63183.
00:13:47|63183.
00:13:48|63208.1
00:13:49|63198.66
00:13:50|63198.66
00:13:51|63198.66
00:13:52|63201.11
00:13:53|63208.39
00:13:54|63208.39
00:13:55|63208.39
00:13:56|63208.39
00:13:57|63208.39
00:13:58|63208.39
00:13:59|63208.39
00:14:00|63208.39
00:14:01|63208.39
00:14:02|63208.39
00:14:03|63212.95
00:14:04|63215.89
00:14:05|63225.
00:14:06|63225.
00:14:07|63237.97
00:14:08|63237.97
00:14:09|63237.97
00:14:10|63221.23
00:14:11|63209.15
00:14:12|63209.15
00:14:13|63209.15
00:14:14|63209.15
00:14:15|63209.15
00:14:16|63209.15
00:14:17|63209.15
00:14:18|63209.15
00:14:19|63209.15
00:14:20|63209.15
00:14:22|63209.15
00:14:22|63209.15
00:14:24|63244.73
00:14:25|63244.73
00:14:26|63238.32
00:14:27|63238.32
00:14:28|63238.32
00:14:29|63238.32
00:14:30|63238.32
00:14:31|63238.32
00:14:33|63238.32
00:14:34|63236.24
00:14:35|63236.74
00:14:35|63236.74
00:14:36|63236.74
00:14:37|63236.74
00:14:38|63236.74
00:14:39|63236.74
00:14:40|63236.74
00:14:41|63236.74
00:14:42|63236.74
00:14:43|63236.74
00:14:44|63236.74
00:14:45|63236.74
00:14:46|63236.74
00:14:47|63236.74
00:14:48|63246.24
00:14:49|63246.24
00:14:50|63246.24
00:14:51|63246.24
00:14:52|63246.24
00:14:53|63246.24
00:14:54|63246.24
00:14:55|63246.24
00:14:56|63246.24
00:14:58|63262.62
00:14:59|63263.38
00:15:00|63272.99
00:15:01|63272.99
00:15:02|63293.66
00:15:02|63296.
00:15:04|63280.04
00:15:05|63273.8
00:15:05|63283.76
00:15:07|63283.76
00:15:08|63290.42
00:15:08|63290.42
00:15:09|63290.42
00:15:11|63286.3
00:15:12|63286.3
00:15:13|63286.3
00:15:13|63273.78
00:15:15|63273.78
00:15:15|63273.78
00:15:17|63273.78
00:15:18|63271.49
00:15:19|63277.8
00:15:20|63277.8
00:15:21|63277.8
00:15:23|63290.42
00:15:23|63290.42
00:15:25|63290.42
00:15:25|63290.42
00:15:26|63290.42
00:15:28|63290.42
00:15:29|63290.42
00:15:30|63290.43
00:15:31|63290.43
00:15:31|63290.43
00:15:32|63290.43
00:15:34|63290.43
00:15:34|63290.43
00:15:35|63290.43
00:15:37|63290.43
00:15:37|63296.73
00:15:39|63296.75
00:15:40|63296.75
00:15:41|63296.75
00:15:42|63313.73
00:15:43|63313.74
00:15:44|63313.74
00:15:45|63329.8
00:15:46|63333.66
00:15:47|63336.42
00:15:48|63344.86
00:15:49|63336.4
00:15:51|63336.4
00:15:51|63336.4
00:15:52|63346.56
00:15:53|63347.82
00:15:54|63368.41
00:15:55|63362.58
00:15:56|63362.58
00:15:57|63361.42
00:15:58|63359.97
00:15:59|63352.11
00:16:01|63311.34
00:16:01|63292.56
00:16:02|63331.92
00:16:03|63328.28
00:16:04|63347.2
00:16:05|63340.2
00:16:07|63340.2
00:16:07|63340.2
00:16:08|63340.2
00:16:09|63340.2
00:16:10|63340.2
00:16:11|63340.2
00:16:12|63340.2
00:16:13|63330.12
00:16:15|63316.96
00:16:15|63311.35
00:16:16|63311.35
00:16:17|63311.35
00:16:18|63347.21
00:16:19|63360.
00:16:20|63360.
00:16:21|63358.66
00:16:23|63358.67
00:16:23|63348.9
00:16:25|63346.55
00:16:26|63346.55
00:16:27|63349.19
00:16:28|63349.19
00:16:29|63349.19
00:16:30|63349.19
00:16:31|63349.19
00:16:32|63349.19
00:16:33|63360.
00:16:34|63368.94
00:16:35|63375.
00:16:36|63375.
00:16:37|63377.34
00:16:38|63361.42
00:16:39|63361.42
00:16:40|63361.42
00:16:41|63361.42
00:16:42|63366.14
00:16:43|63366.14
00:16:44|63366.14
00:16:45|63366.14
00:16:46|63366.14
00:16:47|63366.14
00:16:48|63366.14
00:16:49|63366.14
00:16:50|63366.14
00:16:51|63366.14
00:16:52|63366.14
00:16:53|63361.67
00:16:54|63361.67
00:16:55|63355.18
00:16:56|63339.8
00:16:57|63339.8
00:16:58|63340.04
00:16:59|63311.35
00:17:00|63306.82
00:17:01|63328.28
00:17:02|63334.59
00:17:03|63338.39
00:17:05|63340.9
00:17:05|63340.9
00:17:06|63340.44
00:17:07|63340.9
00:17:09|63340.9
00:17:09|63347.21
00:17:11|63353.52
00:17:11|63353.52
00:17:12|63342.65
00:17:13|63336.41
00:17:14|63336.41
00:17:15|63353.52
00:17:16|63353.52
00:17:17|63353.52
00:17:18|63353.52
00:17:20|63353.52
00:17:20|63342.64
00:17:21|63342.64
00:17:22|63323.86
00:17:24|63340.9
00:17:25|63340.9
00:17:27|63340.86
00:17:27|63340.86
00:17:29|63340.86
00:17:29|63340.86
00:17:31|63340.86
00:17:31|63340.86
00:17:33|63353.52
00:17:33|63353.52
00:17:34|63353.52
00:17:35|63353.52
00:17:37|63377.34
00:17:38|63377.34
00:17:39|63377.34
00:17:40|63367.68
00:17:41|63361.42
00:17:42|63372.45
00:17:43|63372.45
00:17:44|63372.45
00:17:45|63361.42
00:17:46|63361.42
00:17:47|63361.42
00:17:48|63361.43
00:17:49|63361.43
00:17:50|63361.43
00:17:51|63361.43
00:17:52|63361.43
00:17:53|63361.43
00:17:54|63361.43
00:17:55|63361.43
00:17:56|63361.43
00:17:57|63361.43
00:17:58|63361.43
00:17:59|63361.43
00:18:00|63361.43
00:18:01|63361.43
00:18:02|63361.43
00:18:03|63348.92
00:18:04|63348.92
00:18:05|63348.92
00:18:07|63348.92
00:18:07|63336.4
00:18:08|63347.21
00:18:10|63359.83
00:18:10|63359.83
00:18:11|63359.83
00:18:12|63359.83
00:18:13|63366.14
00:18:14|63366.14
00:18:15|63389.51
00:18:16|63389.51
00:18:17|63389.51
00:18:19|63389.53
00:18:19|63383.51
00:18:20|63380.2
00:18:21|63373.94
00:18:22|63373.94
00:18:23|63373.94
00:18:25|63373.94
00:18:27|63378.45
00:18:27|63372.2
00:18:29|63372.2
00:18:30|63357.45
00:18:31|63400.
00:18:33|63400.
00:18:33|63391.38
00:18:35|63391.38
00:18:35|63391.38
00:18:37|63391.38
00:18:38|63391.38
00:18:39|63391.38
00:18:39|63391.38
00:18:41|63391.38
00:18:41|63391.38
00:18:43|63391.38
00:18:43|63391.38
00:18:45|63391.38
00:18:46|63391.38
00:18:46|63391.58
00:18:48|63391.58
00:18:48|63391.58
00:18:50|63423.07
00:18:51|63399.99
00:18:52|63399.99
00:18:53|63409.02
00:18:54|63409.03
00:18:55|63409.03
00:18:55|63422.94
00:18:57|63422.94
00:18:58|63415.82
00:18:58|63415.82
00:19:00|63415.82
00:19:01|63405.51
00:19:02|63410.31
00:19:03|63410.31
00:19:04|63414.2
00:19:04|63404.
00:19:05|63404.
00:19:06|63404.
00:19:07|63422.31
00:19:08|63422.31
00:19:10|63422.31
00:19:10|63405.24
00:19:12|63405.24
00:19:13|63405.24
00:19:14|63398.98
00:19:15|63384.83
00:19:16|63353.52
00:19:17|63378.76
00:19:18|63385.07
00:19:19|63391.38
00:19:20|63386.46
00:19:21|63386.46
00:19:22|63386.46
00:19:23|63391.38
00:19:24|63391.38
00:19:25|63400.19
00:19:26|63400.19
00:19:28|63400.19
00:19:29|63400.19
00:19:29|63409.34
00:19:31|63422.03
00:19:32|63422.03
00:19:33|63407.61
00:19:34|63407.61
00:19:35|63423.07
00:19:36|63423.07
00:19:37|63406.96
00:19:38|63405.05
00:19:39|63411.51
00:19:40|63406.64
00:19:42|63416.62
00:19:43|63416.62
00:19:43|63416.62
00:19:44|63416.62
00:19:45|63416.62
00:19:47|63416.62
00:19:48|63416.62
00:19:48|63416.62
00:19:49|63416.62
00:19:51|63416.62
00:19:52|63416.62
00:19:52|63416.62
00:19:53|63416.62
00:19:54|63416.62
00:19:55|63416.62
00:19:56|63417.01
00:19:58|63417.01
00:19:58|63422.48
00:19:59|63422.48
00:20:00|63414.23
00:20:01|63414.23
00:20:03|63414.23
00:20:03|63414.23
00:20:05|63414.23
00:20:06|63422.34
00:20:07|63422.34
00:20:08|63422.34
00:20:09|63422.34
00:20:10|63422.34
00:20:10|63405.24
00:20:11|63410.31
00:20:13|63410.31
00:20:14|63410.31
00:20:15|63410.31
00:20:15|63410.31
00:20:16|63410.31
00:20:18|63410.31
00:20:19|63416.76
00:20:20|63423.48
00:20:20|63423.4
00:20:22|63412.56
00:20:22|63412.56
00:20:23|63412.56
00:20:25|63412.56
00:20:26|63412.56
00:20:28|63422.92
00:20:28|63405.24
00:20:30|63400.03
00:20:31|63398.97
00:20:32|63388.24
00:20:33|63388.24
00:20:33|63361.42
00:20:35|63342.64
00:20:36|63337.91
00:20:37|63328.28
00:20:38|63358.93
00:20:39|63350.49
00:20:40|63350.49
00:20:41|63350.49
00:20:42|63367.68
00:20:43|63361.43
00:20:44|63361.65
00:20:45|63361.65
00:20:46|63372.45
00:20:47|63372.44
00:20:48|63372.44
00:20:49|63355.16
00:20:50|63348.92
00:20:51|63348.92
00:20:52|63385.07
00:20:53|63385.07
00:20:54|63385.07
00:20:55|63400.
00:20:56|63400.
00:20:57|63401.7
00:20:58|63401.7
00:20:59|63401.7
00:21:00|63401.7
00:21:01|63401.7
00:21:02|63406.81
00:21:03|63406.81
00:21:04|63406.81
00:21:05|63406.81
00:21:06|63415.81
00:21:07|63415.81
00:21:08|63427.59
00:21:09|63427.59
00:21:10|63428.1
00:21:11|63428.1
00:21:12|63418.01
00:21:13|63418.01
00:21:14|63428.12
00:21:16|63428.12
00:21:16|63429.51
00:21:17|63435.
00:21:18|63435.
00:21:20|63435.
00:21:20|63444.27
00:21:21|63444.27
00:21:22|63444.27
00:21:23|63424.03
00:21:24|63444.36
00:21:25|63444.36
00:21:26|63436.54
00:21:27|63445.03
00:21:29|63445.03
00:21:31|63462.93
00:21:31|63443.69
00:21:33|63455.04
00:21:34|63455.14
00:21:34|63462.99
00:21:35|63462.99
00:21:37|63462.99
00:21:37|63462.99
00:21:39|63463.
00:21:39|63462.99
00:21:41|63462.99
00:21:42|63462.99
00:21:43|63462.99
00:21:44|63462.99
00:21:45|63462.99
00:21:46|63462.99
00:21:47|63462.99
00:21:48|63455.32
00:21:49|63455.32
00:21:50|63455.31
00:21:51|63455.31
00:21:52|63455.31
00:21:53|63455.31
00:21:54|63455.32
00:21:55|63455.32
00:21:56|63455.32
00:21:57|63455.32
00:21:59|63455.32
00:21:59|63455.32
00:22:00|63449.06
00:22:01|63448.17
00:22:02|63448.17
00:22:03|63436.54
00:22:04|63436.54
00:22:05|63421.92
00:22:06|63423.17
00:22:07|63423.17
00:22:08|63423.17
00:22:09|63423.17
00:22:10|63423.17
00:22:11|63423.17
00:22:12|63423.17
00:22:13|63423.17
00:22:14|63423.17
00:22:15|63423.17
00:22:16|63442.81
00:22:17|63442.81
00:22:18|63442.81
00:22:19|63442.81
00:22:21|63442.81
00:22:21|63442.81
00:22:23|63463.
00:22:23|63463.
00:22:25|63463.
00:22:25|63463.
00:22:27|63455.32
00:22:28|63455.32
00:22:29|63455.32
00:22:30|63455.32
00:22:32|63466.66
00:22:33|63466.66
00:22:33|63466.66
00:22:34|63466.65
00:22:36|63466.65
00:22:37|63466.65
00:22:37|63466.65
00:22:38|63466.65
00:22:39|63466.65
00:22:40|63466.65
00:22:41|63466.65
00:22:43|63460.22
00:22:44|63460.22
00:22:44|63460.22
00:22:46|63460.22
00:22:47|63460.22
00:22:48|63460.22
00:22:49|63466.65
00:22:49|63466.65
00:22:51|63466.65
00:22:51|63466.66
00:22:53|63466.66
00:22:54|63466.68
00:22:54|63469.62
00:22:55|63470.97
00:22:57|63470.97
00:22:58|63470.97
00:22:58|63470.97
00:23:00|63471.63
00:23:00|63471.63
00:23:02|63472.85
00:23:03|63475.78
00:23:04|63475.78
00:23:04|63466.83
00:23:06|63475.78
00:23:06|63467.84
00:23:08|63442.8
00:23:08|63444.04
00:23:09|63444.04
00:23:11|63444.04
00:23:12|63437.04
00:23:13|63430.29
00:23:14|63430.29
00:23:15|63430.29
00:23:16|63430.29
00:23:17|63429.23
00:23:18|63380.2
00:23:18|63375.72
00:23:19|63391.38
00:23:21|63391.38
00:23:22|63391.38
00:23:23|63404.
00:23:24|63410.3
00:23:26|63410.31
00:23:27|63406.14
00:23:28|63405.24
00:23:28|63405.25
00:23:30|63405.25
00:23:31|63405.25
00:23:33|63429.23
00:23:33|63440.49
00:23:34|63440.49
00:23:35|63440.49
00:23:37|63444.69
00:23:38|63444.69
00:23:39|63444.69
00:23:40|63444.69
00:23:41|63444.69
00:23:42|63460.84
00:23:42|63442.81
00:23:44|63429.9
00:23:45|63429.9
00:23:46|63429.9
00:23:47|63429.9
00:23:48|63435.55
00:23:49|63435.55
00:23:50|63435.55
00:23:51|63435.55
00:23:52|63430.28
00:23:53|63441.86
00:23:54|63441.87
00:23:55|63430.28
00:23:56|63430.28
00:23:57|63430.28
00:23:58|63441.85
00:23:59|63441.85
00:24:00|63441.85
00:24:01|63441.85
00:24:03|63441.85
00:24:04|63441.85
00:24:04|63441.85
00:24:05|63400.
00:24:06|63416.62
00:24:08|63416.62
00:24:09|63416.64
00:24:09|63416.64
00:24:10|63416.64
00:24:11|63416.64
00:24:12|63416.64
00:24:13|63416.64
00:24:15|63422.93
00:24:15|63422.93
00:24:16|63409.36
00:24:17|63416.62
00:24:18|63416.62
00:24:19|63416.62
00:24:21|63416.62
00:24:22|63416.62
00:24:23|63416.62
00:24:23|63416.62
00:24:24|63405.25
00:24:26|63394.36
00:24:26|63394.36
00:24:28|63394.
00:24:28|63393.22
00:24:29|63393.22
00:24:32|63376.16
00:24:33|63374.43
00:24:34|63374.43
00:24:34|63374.28
00:24:35|63375.75
00:24:37|63370.93
00:24:38|63370.93
00:24:39|63370.93
00:24:39|63370.92
00:24:41|63370.92
00:24:42|63370.92
00:24:43|63385.07
00:24:44|63385.07
00:24:45|63397.69
00:24:46|63397.71
00:24:47|63410.31
00:24:48|63410.31
00:24:49|63410.31
00:24:50|63416.62
00:24:51|63416.62
00:24:52|63416.62
00:24:53|63416.62
00:24:55|63410.96
00:24:55|63410.96
00:24:56|63410.96
00:24:58|63410.96
00:24:58|63410.96
00:24:59|63410.64
00:25:00|63410.64
00:25:01|63410.64
00:25:02|63410.64
00:25:03|63412.04
00:25:04|63399.5
00:25:05|63398.98
00:25:06|63386.48
00:25:08|63386.48
00:25:08|63386.48
00:25:10|63375.68
00:25:10|63404.
00:25:11|63416.62
00:25:12|63421.97
00:25:14|63416.61
00:25:14|63416.61
00:25:16|63416.61
00:25:16|63416.61
00:25:17|63412.87
00:25:18|63416.61
00:25:19|63416.61
00:25:20|63416.61
00:25:22|63402.87
00:25:22|63412.59
00:25:23|63422.93
00:25:24|63422.93
00:25:25|63422.93
00:25:26|63422.93
00:25:27|63422.93
00:25:28|63421.47
00:25:29|63421.47
00:25:30|63421.47
00:25:32|63421.47
00:25:33|63421.47
00:25:34|63421.47
00:25:35|63421.47
00:25:36|63421.47
00:25:37|63422.95
00:25:38|63435.55
00:25:39|63435.55
00:25:40|63435.55
00:25:41|63444.
00:25:42|63444.
00:25:43|63465.24
00:25:45|63465.24
00:25:46|63465.24
00:25:46|63465.24
00:25:48|63465.24
00:25:49|63467.11
00:25:50|63467.11
00:25:51|63467.11
00:25:52|63467.11
00:25:53|63467.11
00:25:54|63467.11
00:25:54|63467.11
00:25:55|63467.11
00:25:57|63467.11
00:25:57|63470.96
00:25:59|63470.96
00:26:00|63470.96
00:26:01|63470.96
00:26:02|63470.96
00:26:03|63470.96
00:26:04|63470.97
00:26:05|63470.97
00:26:06|63470.97
00:26:07|63470.97
00:26:08|63470.97
00:26:09|63480.7
00:26:10|63480.7
00:26:11|63480.7
00:26:12|63480.7
00:26:13|63480.7
00:26:14|63480.7
00:26:15|63480.7
00:26:16|63480.7
00:26:17|63480.7
00:26:18|63482.12
00:26:19|63482.12
00:26:20|63482.12
00:26:21|63482.12
00:26:22|63482.12
00:26:23|63482.12
00:26:24|63482.12
00:26:25|63482.12
00:26:26|63482.12
00:26:27|63482.12
00:26:28|63482.12
00:26:29|63482.12
00:26:30|63482.12
00:26:31|63482.12
00:26:32|63482.12
00:26:34|63482.12
00:26:35|63482.12
00:26:35|63482.12
00:26:36|63482.12
00:26:38|63482.14
00:26:39|63482.14
00:26:40|63482.14
00:26:41|63482.14
00:26:42|63482.14
00:26:43|63482.14
00:26:44|63482.14
00:26:45|63482.14
00:26:46|63482.14
00:26:47|63482.14
00:26:48|63482.14
00:26:49|63482.14
00:26:50|63483.01
00:26:51|63483.01
00:26:52|63483.01
00:26:53|63483.01
00:26:54|63483.01
00:26:55|63483.01
00:26:56|63483.01
00:26:57|63483.01
00:26:58|63476.14
00:26:59|63471.7
00:27:00|63471.7
00:27:01|63471.7
00:27:02|63471.7
00:27:03|63471.7
00:27:04|63471.7
00:27:05|63471.7
00:27:06|63471.7
00:27:07|63471.7
00:27:08|63485.02
00:27:10|63495.24
00:27:10|63495.24
00:27:11|63495.24
00:27:12|63495.24
00:27:14|63489.24
00:27:14|63489.24
00:27:16|63489.24
00:27:16|63489.24
00:27:17|63457.73
00:27:18|63466.72
00:27:19|63473.41
00:27:20|63473.41
00:27:21|63479.71
00:27:22|63464.98
00:27:23|63476.96
00:27:24|63476.96
00:27:25|63455.62
00:27:26|63449.06
00:27:28|63449.06
00:27:28|63449.06
00:27:29|63460.78
00:27:30|63460.78
00:27:31|63460.78
00:27:32|63460.78
00:27:33|63460.78
00:27:35|63460.78
00:27:36|63458.51
00:27:36|63460.78
00:27:37|63458.33
00:27:38|63460.79
00:27:39|63460.79
00:27:40|63460.79
00:27:42|63461.96
00:27:42|63474.1
00:27:43|63474.1
00:27:44|63474.1
00:27:45|63473.41
00:27:46|63484.01
00:27:48|63481.61
00:27:48|63455.52
00:27:50|63492.32
00:27:50|63492.32
00:27:51|63486.03
00:27:52|63474.11
00:27:53|63480.36
00:27:54|63536.51
00:27:56|63555.
00:27:57|63572.42
00:27:57|63599.99
00:27:58|63578.45
00:27:59|63600.
00:28:01|63593.63
00:28:01|63591.56
00:28:02|63605.24
00:28:04|63633.15
00:28:04|63590.1
00:28:05|63615.8
00:28:06|63590.93
00:28:07|63615.8
00:28:09|63592.76
00:28:09|63615.24
00:28:10|63615.24
00:28:12|63615.24
00:28:12|63598.94
00:28:13|63598.94
00:28:15|63611.68
00:28:16|63615.81
00:28:17|63615.82
00:28:18|63634.89
00:28:19|63634.89
00:28:19|63650.
00:28:21|63650.
00:28:21|63650.
00:28:23|63650.
00:28:24|63650.
00:28:25|63645.83
00:28:25|63650.
00:28:26|63650.
00:28:28|63650.
00:28:28|63664.33
00:28:30|63664.33
00:28:32|63673.26
00:28:32|63656.19
00:28:33|63656.19
00:28:34|63613.2
00:28:35|63617.62
00:28:37|63605.46
00:28:39|63605.46
00:28:40|63592.61
00:28:41|63592.61
00:28:42|63615.12
00:28:43|63615.87
00:28:44|63611.68
00:28:45|63651.35
00:28:47|63651.35
00:28:48|63637.12
00:28:48|63637.12
00:28:49|63651.67
00:28:51|63651.67
00:28:51|63649.83
00:28:52|63630.77
00:28:53|63630.77
00:28:54|63630.77
00:28:56|63649.84
00:28:56|63649.85
00:28:57|63649.85
00:28:58|63649.85
00:28:59|63649.85
00:29:01|63677.46
00:29:02|63677.46
00:29:03|63668.92
00:29:04|63668.91
00:29:05|63649.62
00:29:06|63639.61
00:29:07|63639.61
00:29:08|63611.68
00:29:09|63637.12
00:29:10|63637.12
00:29:11|63649.83
00:29:12|63656.2
00:29:13|63656.2
00:29:14|63662.53
00:29:15|63662.53
00:29:16|63662.53
00:29:17|63662.53
00:29:18|63659.51
00:29:19|63659.51
00:29:20|63659.51
00:29:21|63659.51
00:29:22|63680.
00:29:23|63680.
00:29:24|63700.71
00:29:25|63688.
00:29:26|63693.47
00:29:27|63693.47
00:29:28|63715.49
00:29:29|63715.49
00:29:30|63729.78
00:29:31|63734.15
00:29:32|63726.15
00:29:33|63740.7
00:29:34|63732.51
00:29:35|63732.51
00:29:37|63746.22
00:29:38|63746.22
00:29:40|63746.22
00:29:41|63738.44
00:29:42|63728.64
00:29:43|63738.87
00:29:44|63738.87
00:29:45|63713.43
00:29:46|63707.12
00:29:47|63726.16
00:29:48|63738.8
00:29:48|63738.56
00:29:50|63738.56
00:29:51|63732.56
00:29:51|63732.14
00:29:53|63732.14
00:29:54|63732.14
00:29:55|63732.14
00:29:57|63728.67
00:29:58|63738.88
00:29:58|63757.96
00:29:59|63732.5
00:30:01|63713.43
00:30:01|63719.8
00:30:02|63751.6
00:30:04|63732.52
00:30:05|63732.51
00:30:06|63732.51
00:30:07|63726.14
00:30:08|63751.53
00:30:09|63751.53
00:30:10|63751.53
00:30:11|63738.87
00:30:12|63738.87
00:30:13|63755.55
00:30:14|63745.23
00:30:15|63751.6
00:30:16|63751.6
00:30:17|63755.75
00:30:18|63746.17
00:30:19|63761.87
00:30:20|63757.95
00:30:21|63768.05
00:30:22|63757.96
00:30:23|63795.54
00:30:24|63789.75
00:30:25|63738.88
00:30:26|63751.6
00:30:27|63751.58
00:30:28|63751.58
00:30:29|63751.58
00:30:30|63751.58
00:30:31|63740.07
00:30:32|63740.07
00:30:34|63777.04
00:30:35|63777.06
00:30:35|63777.03
00:30:37|63770.68
00:30:37|63770.68
00:30:39|63777.03
00:30:40|63777.04
00:30:41|63764.3
00:30:42|63764.3
00:30:44|63764.3
00:30:44|63770.68
00:30:46|63777.05
00:30:46|63764.07
00:30:48|63746.24
00:30:48|63747.32
00:30:50|63764.32
00:30:50|63770.68
00:30:51|63770.68
00:30:53|63777.04
00:30:54|63777.04
00:30:55|63770.68
00:30:56|63770.68
00:30:57|63770.68
00:30:58|63770.68
00:30:59|63770.89
00:31:00|63770.89
00:31:01|63764.31
00:31:02|63732.9
00:31:03|63732.5
00:31:05|63728.19
00:31:06|63709.97
00:31:06|63702.82
00:31:08|63700.
00:31:09|63683.15
00:31:09|63676.34
00:31:11|63644.43
00:31:12|63634.89
00:31:13|63637.12
00:31:14|63624.38
00:31:14|63630.76
00:31:16|63655.41
00:31:17|63655.41
00:31:17|63641.76
00:31:19|63630.37
00:31:20|63656.2
00:31:21|63649.83
00:31:22|63628.42
00:31:23|63628.42
00:31:24|63628.42
00:31:25|63628.42
00:31:26|63649.84
00:31:26|63649.84
00:31:27|63649.84
00:31:28|63649.84
00:31:29|63702.81
00:31:31|63732.52
00:31:32|63780.64
00:31:33|63778.02
00:31:33|63811.3
00:31:35|63815.65
00:31:36|63808.88
00:31:37|63802.47
00:31:39|63770.91
00:31:40|63789.77
00:31:41|63783.4
00:31:42|63766.37
00:31:43|63783.4
00:31:43|63764.3
00:31:44|63796.12
00:31:45|63787.05
00:31:47|63796.12
00:31:47|63796.12
00:31:48|63796.12
00:31:49|63796.12
00:31:51|63802.48
00:31:52|63801.83
00:31:52|63795.05
00:31:54|63762.01
00:31:55|63802.48
00:31:55|63808.83
00:31:57|63808.83
00:31:57|63808.83
00:31:59|63808.83
00:32:00|63783.39
00:32:01|63770.72
00:32:01|63789.76
00:32:03|63789.76
00:32:03|63789.76
00:32:05|63808.82
00:32:05|63796.22
00:32:07|63796.22
00:32:08|63798.78
00:32:08|63798.78
00:32:10|63789.76
00:32:11|63789.76
00:32:12|63802.54
00:32:13|63806.8
00:32:14|63783.39
00:32:15|63777.03
00:32:15|63802.48
00:32:17|63785.38
00:32:17|63777.86
00:32:19|63804.14
00:32:20|63802.48
00:32:21|63771.31
00:32:22|63771.31
00:32:23|63771.31
00:32:24|63772.66
00:32:25|63777.03
00:32:26|63775.52
00:32:27|63775.52
00:32:28|63802.48
00:32:29|63789.76
00:32:30|63809.99
00:32:31|63808.83
00:32:32|63796.11
00:32:33|63796.11
00:32:34|63808.83
00:32:35|63808.83
00:32:36|63815.2
00:32:37|63802.78
00:32:38|63805.56
00:32:40|63815.2
00:32:41|63820.14
00:32:41|63838.44
00:32:42|63834.28
00:32:44|63837.12
00:32:44|63830.84
00:32:46|63830.85
00:32:46|63830.85
00:32:48|63821.74
00:32:49|63821.74
00:32:50|63821.74
00:32:51|63821.74
00:32:52|63821.74
00:32:53|63821.74
00:32:54|63808.83
00:32:54|63808.83
00:32:55|63817.72
00:32:57|63821.56
00:32:57|63821.57
00:32:58|63821.57
00:33:00|63821.57
00:33:02|63808.84
00:33:02|63796.12
00:33:03|63802.48
00:33:04|63802.48
00:33:05|63821.55
00:33:06|63821.55
00:33:08|63821.56
00:33:08|63819.36
00:33:09|63790.01
00:33:10|63796.12
00:33:11|63777.02
00:33:12|63777.02
00:33:13|63777.02
00:33:14|63777.02
00:33:15|63777.02
00:33:16|63791.1
00:33:17|63802.48
00:33:18|63841.
00:33:19|63827.22
00:33:20|63830.44
00:33:21|63821.55
00:33:22|63840.5
00:33:23|63840.5
00:33:24|63846.15
00:33:25|63850.
00:33:26|63850.
00:33:27|63845.39
00:33:28|63845.49
00:33:29|63841.93
00:33:30|63843.21
00:33:31|63843.21
00:33:32|63843.21
00:33:33|63843.21
00:33:34|63843.21
00:33:36|63843.21
00:33:36|63898.94
00:33:38|63885.15
00:33:38|63891.52
00:33:40|63845.03
00:33:41|63833.15
00:33:42|63833.15
00:33:43|63834.34
00:33:45|63834.33
00:33:46|63836.78
00:33:46|63845.88
00:33:48|63845.88
00:33:49|63853.35
00:33:50|63853.35
00:33:52|63853.34
00:33:53|63872.44
00:33:54|63866.07
00:33:55|63866.07
00:33:55|63866.07
00:33:56|63866.07
00:33:57|63871.63
00:33:58|63846.99
00:33:59|63852.21
00:34:01|63846.99
00:34:01|63846.98
00:34:03|63846.98
00:34:04|63853.36
00:34:04|63859.74
00:34:06|63866.08
00:34:06|63852.21
00:34:07|63852.21
00:34:09|63866.08
00:34:09|63859.71
00:34:10|63859.71
00:34:11|63846.99
00:34:12|63853.34
00:34:13|63853.34
00:34:14|63834.34
00:34:15|63843.74
00:34:17|63866.08
00:34:18|63872.44
00:34:18|63847.31
00:34:19|63859.72
00:34:21|63840.64
00:34:21|63840.64
00:34:22|63852.25
00:34:23|63827.91
00:34:24|63824.88
00:34:26|63802.91
00:34:26|63802.76
00:34:27|63802.76
00:34:28|63771.01
00:34:29|63727.25
00:34:30|63726.16
00:34:31|63738.88
00:34:32|63721.56
00:34:33|63745.24
00:34:35|63767.74
00:34:35|63751.59
00:34:36|63739.07
00:34:37|63739.07
00:34:38|63739.07
00:34:40|63757.96
00:34:41|63747.59
00:34:41|63747.59
00:34:43|63758.96
00:34:44|63777.04
00:34:46|63777.04
00:34:46|63795.06
00:34:48|63802.47
00:34:49|63796.13
00:34:49|63796.13
00:34:50|63802.45
00:34:52|63802.45
00:34:52|63802.45
00:34:54|63802.45
00:34:55|63802.45
00:34:55|63764.32
00:34:57|63770.67
00:34:58|63757.96
00:34:58|63753.5
00:34:59|63757.95
00:35:00|63770.68
00:35:02|63770.68
00:35:02|63751.6
00:35:04|63737.33
00:35:04|63745.23
00:35:05|63739.19
00:35:06|63757.95
00:35:08|63751.6
00:35:09|63738.91
00:35:10|63738.91
00:35:11|63738.91
00:35:12|63726.17
00:35:13|63715.46
00:35:13|63719.8
00:35:15|63738.88
00:35:16|63738.88
00:35:16|63738.88
00:35:18|63757.96
00:35:19|63796.12
00:35:19|63812.71
00:35:21|63814.49
00:35:22|63796.12
00:35:22|63815.81
00:35:23|63841.83
00:35:25|63869.56
00:35:26|63866.07
00:35:28|63888.2
00:35:28|63872.46
00:35:29|63888.2
00:35:30|63888.8
00:35:32|63878.79
00:35:33|63872.43
00:35:33|63871.09
00:35:34|63840.62
00:35:35|63834.35
00:35:36|63847.
00:35:37|63859.72
00:35:38|63859.72
00:35:39|63859.72
00:35:40|63858.09
00:35:42|63847.36
00:35:43|63872.44
00:35:44|63859.71
00:35:46|63872.43
00:35:46|63885.15
00:35:48|63885.15
00:35:48|63885.15
00:35:50|63885.15
00:35:51|63890.33
00:35:52|63891.52
00:35:53|63891.52
00:35:54|63891.52
00:35:55|63891.76
00:35:56|63866.08
00:35:58|63866.08
00:35:58|63885.16
00:36:00|63897.88
00:36:01|63884.22
00:36:02|63897.84
00:36:03|63904.24
00:36:04|63891.52
00:36:05|63897.88
00:36:06|63904.25
00:36:08|63917.65
00:36:09|63925.55
00:36:09|63936.1
00:36:10|63919.98
00:36:11|63916.94
00:36:12|63913.98
00:36:13|63904.23
00:36:14|63913.82
00:36:15|63891.51
00:36:17|63891.51
00:36:17|63891.51
00:36:18|63923.31
00:36:19|63923.31
00:36:20|63929.68
00:36:22|63929.68
00:36:23|63918.13
00:36:24|63916.95
00:36:24|63885.51
00:36:26|63907.96
00:36:27|63892.14
00:36:28|63892.16
00:36:29|63900.
00:36:30|63885.16
00:36:31|63878.79
00:36:31|63877.13
00:36:32|63880.04
00:36:33|63880.04
00:36:35|63872.43
00:36:36|63897.87
00:36:37|63897.87
00:36:38|63872.43
00:36:39|63885.14
00:36:40|63885.17
00:36:41|63872.44
00:36:41|63872.44
00:36:43|63885.16
00:36:44|63885.16
00:36:44|63881.26
00:36:46|63880.35
00:36:47|63880.35
00:36:48|63880.35
00:36:50|63910.59
00:36:51|63897.88
00:36:51|63910.6
00:36:52|63910.6
00:36:53|63917.13
00:36:55|63931.51
00:36:55|63934.98
00:36:57|63934.98
00:36:57|63940.
00:36:58|63941.25
00:36:59|63933.2
00:37:01|63933.2
00:37:01|63928.01
00:37:02|63928.01
00:37:04|63941.03
00:37:04|63943.21
00:37:05|63943.21
00:37:07|63968.09
00:37:08|63942.4
00:37:09|63955.11
00:37:10|63938.02
00:37:11|63938.
00:37:12|63910.59
00:37:13|63891.21
00:37:14|63899.24
00:37:15|63897.88
00:37:16|63904.24
00:37:17|63891.51
00:37:18|63891.2
00:37:19|63891.2
00:37:20|63904.23
00:37:21|63904.23
00:37:22|63897.89
00:37:23|63897.88
00:37:24|63904.23
00:37:25|63891.71
00:37:26|63891.52
00:37:27|63910.6
00:37:28|63910.6
00:37:29|63910.6
00:37:30|63929.67
00:37:32|63936.03
00:37:32|63916.95
00:37:33|63923.32
00:37:35|63960.51
00:37:36|63948.75
00:37:36|63948.76
00:37:37|63948.76
00:37:38|63958.31
00:37:39|63966.89
00:37:40|63955.14
00:37:41|63956.65
00:37:42|63956.65
00:37:44|63974.98
00:37:45|63980.
00:37:46|63980.55
00:37:47|63996.94
00:37:48|63995.86
00:37:49|63988.59
00:37:50|63974.19
00:37:51|63961.6
00:37:52|63974.2
00:37:53|63961.47
00:37:54|63943.51
00:37:56|63980.67
00:37:57|63967.84
00:37:58|63967.85
00:37:59|63973.96
00:38:00|63973.96
00:38:01|63965.41
00:38:01|63965.41
00:38:02|63971.13
00:38:04|63967.82
00:38:05|63967.82
00:38:05|63967.82
00:38:07|63961.25
00:38:08|63961.25
00:38:08|63961.25
00:38:10|63961.25
00:38:10|63961.25
00:38:12|63961.25
00:38:14|63980.54
00:38:14|63980.54
00:38:16|63980.54
00:38:16|63961.24
00:38:17|63961.24
00:38:18|63973.03
00:38:19|63998.99
00:38:20|63998.99
00:38:22|63999.
00:38:23|63997.81
00:38:24|63997.81
00:38:24|63986.92
00:38:26|63986.92
00:38:26|63989.95
00:38:27|63986.92
00:38:28|63986.92
00:38:29|63986.92
00:38:31|63986.9
00:38:32|63959.41
00:38:32|63912.28
00:38:34|63923.3
00:38:35|63948.76
00:38:36|63954.33
00:38:36|63955.12
00:38:38|63980.56
00:38:39|63980.56
00:38:40|63980.56
00:38:40|63974.55
00:38:42|63974.55
00:38:43|63974.55
00:38:43|63978.1
00:38:46|63999.
00:38:47|63993.
00:38:48|63993.03
00:38:49|63999.
00:38:50|63999.
00:38:51|63999.
00:38:52|63999.
00:38:52|63986.91
00:38:54|63974.98
00:38:56|63993.26
00:38:57|63993.26
00:38:58|63986.91
00:38:59|63986.91
00:39:00|63986.91
00:39:01|63980.55
00:39:01|63980.55
00:39:03|63980.55
00:39:04|63980.55
00:39:04|63980.55
00:39:05|63980.75
00:39:06|63980.75
00:39:07|63982.68
00:39:08|63982.68
00:39:09|63980.56
00:39:11|63980.56
00:39:12|63980.56
00:39:12|63980.56
00:39:14|63980.56
00:39:14|63980.56
00:39:15|63993.27
00:39:17|63993.23
00:39:17|64022.01
00:39:18|64017.5
00:39:20|64017.18
00:39:20|64022.94
00:39:21|64005.99
00:39:24|64025.06
00:39:24|64030.24
00:39:26|64030.24
00:39:26|64030.24
00:39:27|64005.99
00:39:29|63993.27
00:39:29|63958.
00:39:30|63962.92
00:39:31|64012.35
00:39:32|63967.83
00:39:33|63942.39
00:39:34|63942.39
00:39:35|63929.65
00:39:36|63936.04
00:39:37|63948.75
00:39:38|63980.56
00:39:39|63993.26
00:39:40|63983.47
00:39:41|63954.28
00:39:42|63952.52
00:39:43|63936.04
00:39:44|63913.07
00:39:46|63936.05
00:39:48|63928.01
00:39:49|63928.01
00:39:50|63936.04
00:39:51|63916.4
00:39:52|63899.98
00:39:53|63888.02
00:39:54|63872.56
00:39:55|63893.49
00:39:56|63891.49
00:39:57|63891.52
00:39:58|63904.24
00:39:59|63910.58
00:40:00|63891.54
00:40:01|63887.61
00:40:02|63897.93
00:40:03|63885.88
00:40:04|63885.88
00:40:05|63872.55
00:40:06|63904.24
00:40:07|63904.24
00:40:08|63910.59
00:40:09|63910.59
00:40:10|63910.59
00:40:11|63910.59
00:40:12|63910.59
00:40:13|63910.59
00:40:14|63910.59
00:40:15|63942.39
00:40:16|63917.4
00:40:17|63936.04
00:40:19|63936.04
00:40:19|63958.
00:40:21|63974.2
00:40:22|63974.2
00:40:23|63974.2
00:40:24|63961.48
00:40:25|63961.48
00:40:25|63974.18
00:40:27|63982.23
00:40:28|63967.83
00:40:29|63986.92
00:40:29|63986.92
00:40:31|64007.84
00:40:31|64022.68
00:40:33|64015.1
00:40:34|64015.09
00:40:35|64012.36
00:40:36|64006.34
00:40:36|64006.34
00:40:38|64012.36
00:40:39|64012.36
00:40:40|64006.01
00:40:40|64004.2
00:40:42|64006.
00:40:42|64012.36
00:40:43|64012.36
00:40:45|64024.9
00:40:46|64024.9
00:40:48|64024.9
00:40:49|64024.9
00:40:51|64012.36
00:40:51|64006.
00:40:52|64018.72
00:40:54|64018.72
00:40:54|64012.35
00:40:56|64012.35
00:40:56|64012.35
00:40:58|64012.33
00:40:58|64012.33
00:41:00|64012.33
00:41:01|64012.33
00:41:01|64012.33
00:41:03|63980.56
00:41:03|64018.68
00:41:05|64018.68
00:41:06|64018.68
00:41:06|64018.72
00:41:07|64025.07
00:41:09|64006.
00:41:10|64006.
00:41:10|64012.35
00:41:11|64012.35
00:41:13|64012.35
00:41:14|64017.53
00:41:15|64017.53
00:41:16|63994.68
00:41:16|64009.8
00:41:18|64009.8
00:41:19|64009.8
00:41:19|64009.8
00:41:21|64009.8
00:41:21|64012.36
00:41:22|64017.53
00:41:24|64017.53
00:41:25|64000.71
00:41:25|64012.36
00:41:26|64012.36
00:41:28|64012.36
00:41:28|64012.36
00:41:30|64012.36
00:41:30|64015.79
00:41:32|64015.79
00:41:33|64015.79
00:41:33|64001.83
00:41:34|64001.83
00:41:35|64001.83
00:41:36|64001.83
00:41:38|64001.83
00:41:39|64001.83
00:41:39|64001.83
00:41:40|64001.83
00:41:42|64012.71
00:41:42|64012.71
00:41:43|64012.71
00:41:45|64015.83
00:41:46|64015.83
00:41:47|64022.72
00:41:49|64022.72
00:41:50|64022.72
00:41:51|64022.72
00:41:52|64025.07
00:41:53|64029.2
00:41:53|64029.2
00:41:55|64029.2
00:41:55|64029.2
00:41:56|64029.2
00:41:57|64029.2
00:41:58|64043.24
00:41:59|64043.24
00:42:01|64043.62
00:42:02|64043.62
00:42:02|64043.62
00:42:04|64037.63
00:42:05|64037.63
00:42:05|64025.07
00:42:06|64025.07
00:42:07|64025.07
00:42:08|64009.
00:42:09|63980.55
00:42:11|63960.7
00:42:11|63944.17
00:42:12|63980.56
00:42:14|63986.92
00:42:14|63986.92
00:42:15|63986.92
00:42:16|64012.38
00:42:18|64012.38
00:42:19|64012.38
00:42:19|64012.38
00:42:20|64025.04
00:42:22|64041.88
00:42:22|64025.06
00:42:23|64025.06
00:42:25|64025.06
00:42:26|64041.03
00:42:27|64041.03
00:42:27|64041.03
00:42:28|64051.31
00:42:30|64052.28
00:42:31|64059.16
00:42:32|64064.49
00:42:33|64064.49
00:42:33|64064.49
00:42:35|64060.66
00:42:35|64067.44
00:42:37|64072.51
00:42:38|64054.56
00:42:38|64054.56
00:42:40|64054.56
00:42:41|64072.81
00:42:42|64076.42
00:42:43|64083.62
00:42:43|64086.95
00:42:45|64088.23
00:42:46|64088.23
00:42:46|64088.23
00:42:47|64075.95
00:42:50|64075.95
00:42:51|64042.96
00:42:53|64043.93
00:42:54|64044.16
00:42:55|64037.81
00:42:56|64037.81
00:42:57|64058.61
00:42:58|64058.61
00:42:58|64069.6
00:42:59|64069.6
00:43:00|64050.52
00:43:02|64059.59
00:43:03|64079.6
00:43:04|64097.84
00:43:05|64107.82
00:43:05|64088.68
00:43:07|64095.8
00:43:08|64104.56
00:43:09|64107.76
00:43:10|64107.76
00:43:11|64110.29
00:43:12|64120.
00:43:13|64120.01
00:43:14|64120.01
00:43:16|64120.02
00:43:16|64124.54
00:43:17|64101.4
00:43:18|64101.4
00:43:20|64101.4
00:43:21|64101.4
00:43:21|64121.8
00:43:23|64127.95
00:43:24|64127.95
00:43:25|64127.95
00:43:25|64127.95
00:43:27|64127.95
00:43:28|64140.
00:43:29|64148.71
00:43:29|64153.45
00:43:31|64167.87
00:43:32|64174.31
00:43:32|64179.35
00:43:34|64145.91
00:43:35|64154.18
00:43:35|64145.67
00:43:37|64126.82
00:43:38|64116.81
00:43:39|64148.34
00:43:39|64167.95
00:43:41|64167.96
00:43:41|64167.96
00:43:43|64177.71
00:43:43|64171.36
00:43:44|64181.09
00:43:45|64188.
00:43:46|64192.3
00:43:47|64207.54
00:43:48|64216.88
00:43:51|64209.51
00:43:52|64212.66
00:43:53|64225.29
00:43:54|64225.24
00:43:55|64229.74
00:43:55|64229.73
00:43:56|64237.98
00:43:58|64239.43
00:43:59|64228.59
00:44:00|64228.59
00:44:01|64217.14
00:44:02|64190.42
00:44:03|64196.41
00:44:04|64203.15
00:44:05|64203.15
00:44:06|64203.15
00:44:07|64196.8
00:44:08|64215.88
00:44:10|64228.6
00:44:11|64207.54
00:44:11|64203.16
00:44:12|64222.6
00:44:13|64215.87
00:44:15|64215.58
00:44:16|64222.24
00:44:16|64222.24
00:44:18|64241.3
00:44:18|64234.98
00:44:19|64234.98
00:44:20|64234.92
00:44:22|64225.24
00:44:23|64225.98
00:44:24|64241.32
00:44:24|64242.33
00:44:26|64250.
00:44:26|64250.
00:44:28|64246.31
00:44:29|64203.15
00:44:30|64203.15
00:44:31|64181.93
00:44:32|64163.87
00:44:33|64171.36
00:44:34|64171.36
00:44:35|64171.33
00:44:36|64158.64
00:44:36|64125.11
00:44:37|64126.83
00:44:39|64111.53
00:44:40|64099.91
00:44:41|64097.45
00:44:42|64097.44
00:44:43|64047.16
00:44:44|64114.12
00:44:44|64114.12
00:44:45|64114.12
00:44:47|64145.91
00:44:47|64183.65
00:44:49|64190.43
00:44:50|64180.05
00:44:52|64149.35
00:44:53|64170.17
00:44:54|64155.67
00:44:55|64130.04
00:44:56|64122.76
00:44:57|64144.74
00:44:58|64144.74
00:44:59|64147.07
00:45:00|64126.84
00:45:01|64127.3
00:45:02|64127.31
00:45:03|64127.31
00:45:04|64136.01
00:45:05|64136.01
00:45:06|64136.01
00:45:07|64121.3
00:45:08|64121.3
00:45:09|64098.5
00:45:10|64075.96
00:45:11|64069.38
00:45:12|64059.43
00:45:13|64052.75
00:45:14|64050.
00:45:15|64056.88
00:45:16|64045.85
00:45:17|64045.83
00:45:18|64037.8
00:45:19|64056.3
00:45:20|64056.3
00:45:21|64032.41
00:45:22|64032.41
00:45:23|64043.82
00:45:24|64016.66
00:45:25|64000.
00:45:26|63986.93
00:45:27|63955.11
00:45:28|63908.44
00:45:29|63916.96
00:45:30|63815.42
00:45:31|63815.2
00:45:32|63805.27
00:45:33|63808.84
00:45:34|63815.17
00:45:35|63815.19
00:45:36|63827.92
00:45:37|63826.96
00:45:38|63853.35
00:45:39|63815.22
00:45:40|63815.22
00:45:41|63822.75
00:45:42|63838.16
00:45:43|63819.62
00:45:44|63815.2
00:45:45|63821.56
00:45:46|63821.56
00:45:47|63821.56
00:45:49|63763.95
00:45:50|63727.25
00:45:50|63727.25
00:45:52|63684.21
00:45:53|63688.
00:45:54|63666.
00:45:55|63707.11
00:45:56|63694.35
00:45:56|63758.04
00:45:58|63770.67
00:45:59|63745.29
00:46:00|63738.87
00:46:01|63738.87
00:46:02|63732.85
00:46:02|63726.16
00:46:04|63726.53
00:46:05|63726.53
00:46:06|63730.84
00:46:07|63730.85
00:46:08|63730.85
00:46:09|63730.85
00:46:10|63746.46
00:46:11|63764.18
00:46:12|63775.95
00:46:13|63777.1
00:46:14|63777.1
00:46:15|63777.1
00:46:16|63745.74
00:46:17|63719.79
00:46:18|63700.71
00:46:19|63707.07
00:46:20|63681.63
00:46:21|63707.07
00:46:22|63656.97
00:46:23|63662.38
00:46:24|63662.38
00:46:25|63674.61
00:46:26|63684.71
00:46:27|63662.55
00:46:28|63700.7
00:46:29|63662.58
00:46:30|63662.58
00:46:31|63662.57
00:46:32|63688.
00:46:33|63656.2
00:46:34|63667.06
00:46:35|63681.63
00:46:36|63668.91
00:46:37|63700.72
00:46:38|63668.91
00:46:39|63682.84
00:46:40|63736.49
00:46:41|63757.94
00:46:42|63777.1
00:46:43|63777.1
00:46:44|63812.75
00:46:45|63812.75
00:46:46|63818.27
00:46:47|63828.28
00:46:48|63802.56
00:46:49|63802.47
00:46:50|63820.6
00:46:51|63806.77
00:46:52|63806.77
00:46:54|63832.93
00:46:55|63808.83
00:46:57|63815.2
00:46:58|63821.56
00:46:59|63827.53
00:47:00|63827.53
00:47:01|63817.63
00:47:02|63805.9
00:47:03|63805.89
00:47:03|63790.69
00:47:04|63771.1
00:47:05|63771.1
00:47:07|63764.39
00:47:07|63733.33
00:47:08|63700.
00:47:09|63653.42
00:47:10|63659.73
00:47:11|63664.6
00:47:12|63659.95
00:47:14|63656.72
00:47:14|63656.72
00:47:15|63681.64
00:47:16|63668.91
00:47:17|63668.92
00:47:18|63675.28
00:47:20|63661.66
00:47:20|63653.67
00:47:22|63668.92
00:47:23|63675.27
00:47:23|63660.17
00:47:25|63662.56
00:47:26|63668.92
00:47:26|63650.5
00:47:28|63644.32
00:47:29|63639.
00:47:29|63589.74
00:47:30|63553.21
00:47:32|63554.43
00:47:32|63554.44
00:47:34|63603.06
00:47:35|63603.23
00:47:36|63660.5
00:47:37|63579.9
00:47:38|63579.9
00:47:39|63579.9
00:47:39|63541.72
00:47:41|63554.52
00:47:41|63548.08
00:47:43|63554.44
00:47:43|63567.1
00:47:45|63536.12
00:47:46|63509.9
00:47:47|63509.9
00:47:48|63509.9
00:47:48|63500.
00:47:50|63500.
00:47:51|63498.78
00:47:51|63438.84
00:47:52|63327.89
00:47:54|63320.
00:47:55|63376.36
00:47:57|63392.21
00:47:58|63407.01
00:47:59|63392.21
00:47:59|63407.01
00:48:00|63332.78
00:48:01|63368.67
00:48:02|63387.68
00:48:03|63394.03
00:48:04|63419.39
00:48:06|63444.36
00:48:07|63444.36
00:48:07|63444.36
00:48:08|63461.34
00:48:10|63461.34
00:48:10|63461.34
00:48:11|63481.71
00:48:12|63461.79
00:48:14|63501.58
00:48:14|63470.57
00:48:16|63471.06
00:48:16|63471.06
00:48:18|63495.46
00:48:18|63479.37
00:48:19|63479.36
00:48:20|63470.57
00:48:22|63470.11
00:48:23|63459.57
00:48:24|63476.45
00:48:25|63459.57
00:48:26|63489.56
00:48:26|63489.56
00:48:27|63476.45
00:48:29|63476.45
00:48:30|63482.79
00:48:30|63475.69
00:48:32|63470.1
00:48:32|63476.45
00:48:33|63459.99
00:48:35|63459.99
00:48:36|63373.97
00:48:36|63372.42
00:48:38|63333.36
00:48:38|63333.36
00:48:40|63350.99
00:48:41|63350.99
00:48:42|63389.83
00:48:43|63419.39
00:48:44|63394.03
00:48:45|63419.39
00:48:46|63419.39
00:48:47|63419.39
00:48:48|63419.39
00:48:49|63419.39
00:48:50|63419.39
00:48:51|63444.69
00:48:52|63453.81
00:48:53|63463.44
00:48:54|63459.57
00:48:56|63456.1
00:48:56|63468.82
00:48:58|63468.82
00:48:59|63454.
00:49:00|63449.
00:49:01|63451.09
00:49:03|63383.78
00:49:03|63375.71
00:49:05|63343.31
00:49:05|63343.31
00:49:07|63343.67
00:49:08|63327.36
00:49:08|63330.63
00:49:10|63306.72
00:49:11|63279.91
00:49:12|63269.38
00:49:13|63208.43
00:49:13|63203.83
00:49:15|63241.95
00:49:15|63254.53
00:49:17|63267.21
00:49:18|63302.64
00:49:19|63305.27
00:49:20|63132.1
00:49:21|63273.57
00:49:23|63129.9
00:49:23|63111.12
00:49:24|63102.94
00:49:26|63070.67
00:49:26|63102.94
00:49:27|63080.96
00:49:28|63077.02
00:49:29|63063.08
00:49:30|63025.96
00:49:32|63009.6
00:49:32|63008.93
00:49:33|62908.51
00:49:35|62882.37
00:49:36|62881.11
00:49:36|62869.8
00:49:37|62888.39
00:49:38|62888.4
00:49:39|62905.4
00:49:40|62905.39
00:49:42|62905.39
00:49:42|62905.39
00:49:43|62833.36
00:49:45|62777.7
00:49:45|62789.37
00:49:47|62846.84
00:49:47|62846.84
00:49:48|62846.55
00:49:49|62846.84
00:49:50|62825.07
00:49:51|62760.
00:49:53|62823.72
00:49:54|62645.31
00:49:54|62645.31
00:49:56|62535.74
00:49:58|62635.29
00:49:58|62400.
00:50:00|62576.82
00:50:01|62387.12
00:50:02|62480.76
00:50:03|62433.89
00:50:04|62440.6
00:50:05|62587.3
00:50:06|62587.3
00:50:07|62539.99
00:50:08|62576.28
00:50:09|62433.89
00:50:11|62590.18
00:50:11|62543.68
00:50:13|62593.74
00:50:13|62593.75
00:50:15|62587.3
00:50:15|62679.59
00:50:17|62593.76
00:50:17|62587.3
00:50:19|62688.71
00:50:19|62695.65
00:50:20|62641.36
00:50:22|62574.54
00:50:22|62643.82
00:50:24|62746.33
00:50:25|62774.9
00:50:25|62746.33
00:50:26|62787.08
00:50:27|62790.27
00:50:28|62788.04
00:50:29|62743.98
00:50:31|62771.21
00:50:32|62786.42
00:50:32|62757.86
00:50:33|62758.67
00:50:34|62732.43
00:50:35|62750.97
00:50:36|62750.97
00:50:37|62736.85
00:50:38|62726.43
00:50:39|62687.91
00:50:40|62687.92
00:50:41|62644.66
00:50:42|62687.92
00:50:43|62643.86
00:50:44|62644.89
00:50:45|62643.86
00:50:47|62718.62
00:50:47|62644.66
00:50:48|62714.26
00:50:49|62766.7
00:50:50|62755.37
00:50:51|62773.98
00:50:53|62787.9
00:50:54|62790.97
00:50:54|62804.91
00:50:56|62804.91
00:50:57|62828.99
00:50:59|62839.09
00:51:00|62858.09
00:51:01|62858.08
00:51:02|62879.98
00:51:02|62882.35
00:51:03|62888.09
00:51:04|62882.34
00:51:05|62918.06
00:51:07|62916.77
00:51:08|62916.77
00:51:09|62932.95
00:51:10|62933.32
00:51:11|62933.32
00:51:12|62933.32
00:51:13|62940.67
00:51:14|62944.28
00:51:15|62964.29
00:51:16|62987.64
00:51:17|63013.33
00:51:18|63022.38
00:51:19|63026.49
00:51:20|63026.08
00:51:21|63032.45
00:51:22|63044.43
00:51:24|63134.62
00:51:24|63052.39
00:51:25|63052.39
00:51:27|63095.94
00:51:27|63152.8
00:51:28|63163.28
00:51:29|63180.95
00:51:31|63144.44
00:51:31|63144.44
00:51:32|63141.31
00:51:33|63141.31
00:51:34|63141.31
00:51:35|63224.59
00:51:37|63226.55
00:51:37|63228.86
00:51:39|63198.54
00:51:39|63214.51
00:51:40|63201.88
00:51:41|63197.31
00:51:43|63199.06
00:51:44|63220.66
00:51:45|63230.36
00:51:45|63247.66
00:51:46|63247.66
00:51:47|63269.23
00:51:49|63244.97
00:51:49|63285.96
00:51:50|63280.5
00:51:51|63277.04
00:51:53|63268.77
00:51:54|63251.96
00:51:55|63254.6
00:51:56|63277.
00:51:57|63281.99
00:51:58|63272.95
00:51:59|63273.69
00:52:01|63276.61
00:52:01|63306.72
00:52:03|63306.73
00:52:03|63285.09
00:52:04|63237.01
00:52:05|63232.08
00:52:07|63232.08
00:52:08|63194.33
00:52:08|63140.25
00:52:09|63138.11
00:52:10|63133.19
00:52:11|63158.17
00:52:13|63150.93
00:52:14|63115.33
00:52:14|63098.51
00:52:16|63066.66
00:52:17|63056.46
00:52:17|63056.47
00:52:19|63075.21
00:52:20|63075.21
00:52:20|63069.36
00:52:22|63125.06
00:52:23|63104.07
00:52:24|63131.98
00:52:24|63138.31
00:52:26|63100.91
00:52:26|63094.43
00:52:27|63094.42
00:52:29|63075.68
00:52:30|63056.46
00:52:30|63056.46
00:52:31|63062.58
00:52:33|63037.66
00:52:33|63037.66
00:52:35|63037.66
00:52:36|63068.24
00:52:37|63087.84
00:52:38|63194.33
00:52:39|63129.66
00:52:40|63117.9
00:52:41|63123.34
00:52:42|63100.9
00:52:43|63107.21
00:52:44|63088.37
00:52:45|63091.79
00:52:46|63097.26
00:52:47|63113.98
00:52:48|63082.05
00:52:49|63075.49
00:52:50|63078.19
00:52:51|63065.68
00:52:52|63099.77
00:52:53|63065.24
00:52:54|63052.96
00:52:55|63121.58
00:52:56|63121.58
00:52:57|63121.58
00:52:58|63121.58
00:53:00|63121.58
00:53:01|63081.22
00:53:02|63063.52
00:53:03|63058.01
00:53:04|63031.49
00:53:05|63018.88
00:53:06|63018.87
00:53:07|63018.87
00:53:08|63018.88
00:53:10|63015.97
00:53:10|63015.97
00:53:11|63033.1
00:53:12|63018.63
00:53:14|63000.
00:53:14|63000.
00:53:16|63016.06
00:53:16|63038.58
00:53:17|63038.58
00:53:18|63071.52
00:53:19|63108.01
00:53:20|63138.11
00:53:21|63182.68
00:53:23|63191.92
00:53:23|63191.92
00:53:24|63157.29
00:53:25|63157.3
00:53:26|63157.29
00:53:27|63157.29
00:53:28|63157.29
00:53:30|63157.29
00:53:30|63183.47
00:53:32|63183.47
00:53:32|63186.26
00:53:33|63186.26
00:53:34|63199.07
00:53:35|63207.77
00:53:36|63222.13
00:53:38|63218.23
00:53:38|63189.49
00:53:40|63200.34
00:53:40|63222.92
00:53:41|63222.92
00:53:43|63222.92
00:53:43|63222.92
00:53:44|63216.21
00:53:45|63220.22
00:53:47|63220.69
00:53:48|63220.69
00:53:49|63145.06
00:53:49|63162.2
00:53:51|63131.67
00:53:51|63086.89
00:53:52|63081.78
00:53:54|63081.78
00:53:54|63081.
00:53:55|63104.95
00:53:56|63117.93
00:53:58|63117.93
00:53:58|63150.2
00:54:00|63149.
00:54:02|63131.15
00:54:03|63131.15
00:54:04|63131.15
00:54:05|63131.15
00:54:06|63131.15
00:54:07|63111.93
00:54:08|63111.93
00:54:08|63111.93
00:54:10|63111.93
00:54:10|63111.93
00:54:12|63092.28
00:54:12|63092.28
00:54:13|63092.28
00:54:15|63078.36
00:54:16|63111.76
00:54:17|63111.76
00:54:18|63111.76
00:54:19|63086.28
00:54:20|63086.28
00:54:21|63086.28
00:54:22|63133.64
00:54:23|63133.64
00:54:24|63151.53
00:54:25|63168.15
00:54:26|63168.15
00:54:27|63194.66
00:54:28|63194.66
00:54:29|63194.66
00:54:30|63167.67
00:54:31|63167.67
00:54:32|63161.75
00:54:33|63161.75
00:54:34|63161.75
00:54:35|63152.81
00:54:36|63152.81
00:54:37|63152.81
00:54:38|63213.
00:54:39|63215.92
00:54:40|63215.92
00:54:41|63215.91
00:54:42|63215.91
00:54:43|63175.62
00:54:44|63175.62
00:54:45|63175.62
00:54:46|63215.92
00:54:47|63226.55
00:54:48|63232.32
00:54:49|63240.5
00:54:50|63215.8
00:54:51|63215.8
00:54:52|63215.8
00:54:53|63245.26
00:54:54|63255.02
00:54:55|63255.02
00:54:56|63269.23
00:54:57|63269.23
00:54:58|63270.9
00:54:59|63270.9
00:55:00|63236.38
00:55:01|63267.51
00:55:03|63227.88
00:55:03|63228.72
00:55:04|63261.51
00:55:05|63270.89
00:55:06|63270.89
00:55:07|63270.89
00:55:08|63270.89
00:55:09|63270.9
00:55:11|63270.9
00:55:11|63276.57
00:55:12|63290.91
00:55:14|63302.48
00:55:14|63306.81
00:55:16|63318.94
00:55:16|63323.48
00:55:17|63309.53
00:55:18|63307.01
00:55:20|63307.01
00:55:20|63307.01
00:55:21|63325.
00:55:22|63326.44
00:55:23|63332.5
00:55:25|63340.48
00:55:26|63320.45
00:55:27|63320.45
00:55:28|63320.45
00:55:29|63320.45
00:55:30|63320.45
00:55:31|63324.44
00:55:32|63324.44
00:55:33|63324.44
00:55:34|63300.02
00:55:35|63324.36
00:55:36|63381.36
00:55:37|63403.16
00:55:38|63418.03
00:55:39|63416.67
00:55:40|63405.91
00:55:41|63409.1
00:55:42|63407.52
00:55:43|63407.52
00:55:44|63450.8
00:55:45|63466.65
00:55:46|63505.89
00:55:47|63478.81
00:55:48|63478.81
00:55:49|63478.81
00:55:50|63478.81
00:55:51|63478.81
00:55:53|63478.81
00:55:53|63478.81
00:55:54|63478.81
00:55:55|63428.64
00:55:56|63430.15
00:55:58|63431.2
00:55:58|63431.2
00:55:59|63418.86
00:56:00|63434.21
00:56:02|63392.2
00:56:04|63409.07
00:56:05|63429.05
00:56:06|63438.2
00:56:07|63466.8
00:56:09|63466.8
00:56:10|63456.75
00:56:10|63469.43
00:56:12|63469.19
00:56:13|63444.7
00:56:13|63462.86
00:56:14|63449.08
00:56:15|63449.07
00:56:17|63447.05
00:56:17|63411.21
00:56:19|63411.21
00:56:19|63450.18
00:56:20|63450.19
00:56:22|63428.35
00:56:23|63469.2
00:56:23|63469.2
00:56:24|63469.2
00:56:25|63469.2
00:56:27|63449.26
00:56:28|63468.29
00:56:29|63474.18
00:56:29|63480.69
00:56:31|63459.86
00:56:32|63467.14
00:56:32|63475.54
00:56:34|63475.55
00:56:34|63461.95
00:56:35|63447.82
00:56:36|63429.24
00:56:38|63412.42
00:56:39|63375.73
00:56:40|63388.71
00:56:41|63429.02
00:56:42|63429.02
00:56:42|63437.49
00:56:44|63415.77
00:56:45|63423.91
00:56:46|63437.5
00:56:47|63437.49
00:56:48|63406.39
00:56:49|63437.49
00:56:49|63411.23
00:56:51|63411.23
00:56:51|63411.23
00:56:53|63469.01
00:56:54|63455.6
00:56:55|63455.6
00:56:56|63447.19
00:56:57|63447.19
00:56:57|63438.62
00:56:59|63423.9
00:57:00|63423.9
00:57:00|63436.58
00:57:02|63404.9
00:57:02|63412.01
00:57:04|63443.84
00:57:05|63387.23
00:57:06|63393.38
00:57:07|63360.51
00:57:09|63361.41
00:57:10|63350.
00:57:10|63346.56
00:57:11|63346.56
00:57:12|63345.02
00:57:14|63325.23
00:57:15|63320.01
00:57:15|63320.01
00:57:16|63348.74
00:57:17|63350.01
00:57:19|63393.11
00:57:20|63393.11
00:57:21|63393.11
00:57:22|63390.
00:57:24|63379.51
00:57:25|63379.53
00:57:25|63382.62
00:57:26|63392.2
00:57:27|63379.53
00:57:28|63354.16
00:57:30|63374.1
00:57:30|63386.78
00:57:31|63386.78
00:57:32|63386.78
00:57:33|63399.45
00:57:35|63379.53
00:57:35|63367.76
00:57:36|63367.76
00:57:37|63335.14
00:57:39|63373.77
00:57:39|63355.08
00:57:41|63355.08
00:57:42|63335.15
00:57:42|63361.42
00:57:43|63361.42
00:57:44|63361.42
00:57:45|63361.42
00:57:46|63361.42
00:57:47|63393.12
00:57:48|63393.12
00:57:49|63373.18
00:57:50|63361.16
00:57:51|63353.34
00:57:52|63353.34
00:57:54|63353.34
00:57:54|63353.34
00:57:55|63393.11
00:57:56|63373.19
00:57:57|63393.11
00:57:58|63369.92
00:57:59|63369.92
00:58:00|63369.92
00:58:01|63379.01
00:58:02|63348.73
00:58:03|63355.07
00:58:05|63355.07
00:58:05|63380.44
00:58:06|63393.13
00:58:08|63393.13
00:58:08|63381.82
00:58:10|63381.82
00:58:11|63381.82
00:58:12|63373.76
00:58:13|63401.7
00:58:14|63401.7
00:58:16|63401.7
00:58:16|63401.7
00:58:17|63401.7
00:58:19|63401.7
00:58:19|63401.7
00:58:21|63418.48
00:58:21|63418.48
00:58:23|63418.48
00:58:24|63407.63
00:58:24|63392.45
00:58:25|63405.8
00:58:27|63412.1
00:58:28|63414.12
00:58:29|63414.12
00:58:29|63414.12
00:58:30|63414.12
00:58:31|63430.4
00:58:32|63419.4
00:58:33|63419.4
00:58:34|63419.98
00:58:35|63375.42
00:58:36|63348.19
00:58:37|63363.63
00:58:38|63386.77
00:58:39|63393.12
00:58:40|63407.76
00:58:41|63400.7
00:58:43|63385.86
00:58:43|63385.86
00:58:44|63342.24
00:58:45|63348.61
00:58:46|63335.15
00:58:47|63350.56
00:58:49|63338.92
00:58:49|63284.94
00:58:51|63284.93
00:58:52|63284.93
00:58:52|63290.
00:58:54|63290.
00:58:55|63293.1
00:58:56|63284.41
00:58:57|63310.69
00:58:57|63291.42
00:58:59|63291.42
00:59:00|63317.04
00:59:01|63335.16
00:59:02|63335.16
00:59:03|63335.57
00:59:05|63355.06
00:59:06|63366.88
00:59:07|63366.88
00:59:08|63366.88
00:59:09|63366.88
00:59:10|63366.88
00:59:11|63354.18
00:59:11|63354.18
00:59:13|63354.18
00:59:14|63381.53
00:59:15|63381.53
00:59:17|63385.86
00:59:17|63373.19
00:59:19|63373.19
00:59:20|63366.84
00:59:20|63380.44
00:59:22|63380.44
00:59:22|63401.68
00:59:24|63430.72
00:59:24|63427.34
00:59:25|63426.79
00:59:27|63435.99
00:59:28|63443.5
00:59:28|63437.21
00:59:29|63437.21
00:59:30|63437.21
00:59:31|63443.59
00:59:33|63427.72
00:59:33|63427.72
00:59:35|63443.59
00:59:35|63411.23
00:59:36|63411.23
00:59:37|63393.26
00:59:38|63412.14
00:59:40|63405.23
00:59:41|63405.23
00:59:42|63405.23
00:59:43|63431.16
00:59:44|63431.17
00:59:45|63431.17
00:59:46|63431.16
00:59:47|63431.16
00:59:47|63431.16
00:59:49|63431.16
00:59:50|63431.18
00:59:51|63431.18
00:59:52|63431.18
00:59:52|63431.18
00:59:54|63431.18
00:59:55|63431.18
00:59:56|63431.18
00:59:57|63445.03
00:59:57|63462.69
00:59:59|63462.69
01:00:00|63462.69
01:00:00|63438.47
01:00:02|63442.92
01:00:03|63440.1
01:00:04|63418.48
01:00:05|63392.21
01:00:05|63392.19
01:00:08|63347.
01:00:08|63347.
01:00:10|63338.76
01:00:11|63320.78
01:00:11|63323.38
01:00:13|63329.72
01:00:14|63300.
01:00:14|63317.04
01:00:16|63317.04
01:00:16|63342.86
01:00:17|63342.86
01:00:18|63342.86
01:00:19|63393.1
01:00:20|63387.62
01:00:21|63387.82
01:00:23|63387.82
01:00:23|63387.81
01:00:24|63387.81
01:00:26|63401.69
01:00:26|63413.
01:00:27|63445.03
01:00:28|63445.03
01:00:29|63445.03
01:00:31|63442.92
01:00:31|63464.79
01:00:33|63466.66
01:00:33|63460.05
01:00:35|63468.31
01:00:36|63468.31
01:00:37|63466.64
01:00:37|63466.64
01:00:39|63462.86
01:00:40|63469.02
01:00:41|63455.61
01:00:41|63455.61
01:00:42|63455.61
01:00:44|63455.61
01:00:44|63455.61
01:00:46|63455.61
01:00:47|63455.61
01:00:48|63455.61
01:00:49|63474.45
01:00:50|63480.7
01:00:51|63480.7
01:00:51|63494.05
01:00:53|63496.21
01:00:53|63501.58
01:00:54|63504.34
01:00:56|63480.22
01:00:57|63510.93
01:00:58|63504.24
01:00:58|63515.78
01:01:00|63526.31
01:01:00|63518.99
01:01:01|63518.99
01:01:03|63526.26
01:01:04|63493.64
01:01:05|63493.62
01:01:06|63455.61
01:01:08|63423.91
01:01:09|63423.91
01:01:09|63423.84
01:01:10|63423.84
01:01:12|63409.16
01:01:12|63431.16
01:01:13|63508.17
01:01:14|63545.28
01:01:15|63555.38
01:01:17|63524.77
01:01:17|63538.94
01:01:19|63506.33
01:01:19|63519.91
01:01:21|63519.91
01:01:21|63517.19
01:01:23|63519.92
01:01:24|63545.27
01:01:24|63545.27
01:01:26|63545.27
01:01:26|63551.62
01:01:27|63559.1
01:01:28|63571.63
01:01:29|63571.63
01:01:31|63571.63
01:01:31|63582.87
01:01:32|63600.
01:01:34|63620.97
01:01:35|63634.9
01:01:35|63639.02
01:01:37|63656.98
01:01:38|63656.99
01:01:38|63629.13
01:01:40|63626.78
01:01:41|63627.69
01:01:42|63611.1
01:01:42|63611.1
01:01:43|63646.72
01:01:45|63646.72
01:01:46|63614.1
01:01:47|63614.1
01:01:48|63614.1
01:01:49|63614.08
01:01:50|63614.08
01:01:51|63595.18
01:01:52|63625.41
01:01:53|63598.84
01:01:54|63612.31
01:01:55|63614.12
01:01:56|63614.12
01:01:57|63614.12
01:01:58|63623.91
01:01:59|63646.29
01:02:00|63639.47
01:02:01|63639.46
01:02:02|63614.1
01:02:03|63614.1
01:02:04|63614.09
01:02:05|63609.55
01:02:06|63609.55
01:02:07|63633.13
01:02:09|63659.37
01:02:10|63658.81
01:02:10|63658.81
01:02:12|63658.8
01:02:12|63659.73
01:02:14|63652.12
01:02:15|63626.91
01:02:16|63614.11
01:02:17|63634.05
01:02:17|63614.11
01:02:19|63614.11
01:02:20|63614.11
01:02:21|63607.77
01:02:22|63659.52
01:02:23|63653.25
01:02:24|63653.25
01:02:25|63653.25
01:02:26|63659.4
01:02:27|63673.26
01:02:28|63673.26
01:02:29|63677.26
01:02:30|63664.83
01:02:31|63690.5
01:02:32|63699.1
01:02:33|63699.1
01:02:34|63684.18
01:02:35|63672.64
01:02:36|63652.17
01:02:37|63652.14
01:02:38|63644.7
01:02:39|63659.4
01:02:40|63672.08
01:02:41|63684.76
01:02:42|63693.25
01:02:43|63693.25
01:02:44|63720.01
01:02:45|63721.02
01:02:46|63708.47
01:02:47|63696.51
01:02:48|63708.47
01:02:49|63708.47
01:02:50|63687.26
01:02:52|63715.77
01:02:52|63697.99
01:02:54|63710.12
01:02:55|63716.41
01:02:56|63696.29
01:02:56|63652.15
01:02:57|63664.09
01:02:58|63678.42
01:02:59|63716.41
01:03:00|63690.19
01:03:01|63707.35
01:03:02|63660.21
01:03:03|63658.82
01:03:04|63653.05
01:03:05|63653.05
01:03:06|63614.11
01:03:07|63627.69
01:03:08|63620.42
01:03:10|63613.
01:03:11|63605.81
01:03:11|63605.81
01:03:13|63588.62
01:03:14|63593.04
01:03:14|63608.01
01:03:16|63595.09
01:03:17|63582.4
01:03:18|63601.42
01:03:18|63594.85
01:03:20|63602.33
01:03:20|63596.
01:03:22|63600.64
01:03:23|63600.64
01:03:24|63600.64
01:03:25|63600.64
01:03:26|63582.41
01:03:27|63640.37
01:03:28|63634.3
01:03:29|63582.87
01:03:30|63589.66
01:03:31|63571.65
01:03:32|63571.65
01:03:33|63589.66
01:03:34|63593.52
01:03:35|63593.52
01:03:36|63596.
01:03:37|63605.8
01:03:38|63605.8
01:03:39|63605.8
01:03:40|63605.8
01:03:41|63605.8
01:03:42|63605.8
01:03:43|63595.07
01:03:44|63615.01
01:03:45|63595.08
01:03:46|63595.07
01:03:47|63595.07
01:03:48|63595.07
01:03:49|63595.07
01:03:51|63603.24
01:03:51|63627.69
01:03:52|63633.32
01:03:53|63633.32
01:03:54|63633.32
01:03:55|63633.32
01:03:56|63633.32
01:03:57|63633.32
01:03:58|63633.32
01:03:59|63633.32
01:04:00|63616.55
01:04:01|63582.4
01:04:02|63581.27
01:04:03|63581.27
01:04:04|63601.83
01:04:05|63601.83
01:04:06|63598.9
01:04:07|63598.9
01:04:08|63583.32
01:04:09|63583.32
01:04:10|63567.03
01:04:12|63563.56
01:04:13|63555.47
01:04:14|63570.64
01:04:15|63555.38
01:04:17|63545.28
01:04:17|63545.28
01:04:19|63557.29
01:04:19|63557.29
01:04:21|63538.93
01:04:22|63526.31
01:04:23|63507.76
01:04:24|63481.9
01:04:25|63481.9
01:04:26|63470.97
01:04:27|63466.38
01:04:28|63447.66
01:04:29|63462.86
01:04:30|63462.86
01:04:32|63475.46
01:04:32|63475.46
01:04:33|63494.56
01:04:34|63480.96
01:04:35|63480.96
01:04:37|63474.68
01:04:38|63506.32
01:04:39|63487.3
01:04:39|63486.65
01:04:40|63487.3
01:04:43|63487.3
01:04:43|63474.62
01:04:44|63488.22
01:04:45|63488.22
01:04:47|63488.21
01:04:47|63488.21
01:04:48|63455.61
01:04:49|63452.63
01:04:50|63452.63
01:04:51|63447.66
01:04:53|63447.66
01:04:53|63447.65
01:04:54|63456.52
01:04:55|63456.51
01:04:56|63456.52
01:04:57|63427.59
01:04:58|63416.12
01:05:00|63387.95
01:05:01|63387.95
01:05:01|63393.11
01:05:02|63412.14
01:05:04|63412.14
01:05:05|63450.21
01:05:05|63437.5
01:05:06|63450.78
01:05:07|63447.31
01:05:08|63470.95
01:05:09|63470.95
01:05:11|63407.89
01:05:13|63387.1
01:05:14|63413.7
01:05:15|63418.48
01:05:16|63392.2
01:05:17|63424.82
01:05:17|63404.89
01:05:18|63404.89
01:05:20|63404.89
01:05:21|63424.81
01:05:22|63411.23
01:05:23|63411.23
01:05:24|63462.86
01:05:25|63449.26
01:05:26|63462.85
01:05:26|63449.24
01:05:28|63467.61
01:05:29|63467.61
01:05:30|63442.9
01:05:31|63442.9
01:05:31|63442.9
01:05:32|63431.77
01:05:34|63450.2
01:05:35|63450.2
01:05:35|63442.93
01:05:37|63442.93
01:05:37|63442.93
01:05:38|63444.2
01:05:40|63444.2
01:05:41|63416.78
01:05:41|63416.78
01:05:43|63394.86
01:05:44|63400.53
01:05:45|63400.53
01:05:46|63404.88
01:05:46|63392.21
01:05:47|63392.21
01:05:49|63377.17
01:05:49|63399.46
01:05:50|63379.53
01:05:51|63393.11
01:05:52|63376.19
01:05:54|63375.7
01:05:54|63375.69
01:05:56|63372.23
01:05:56|63372.23
01:05:58|63380.44
01:05:59|63385.4
01:06:00|63418.49
01:06:01|63398.54
01:06:02|63392.21
01:06:02|63388.72
01:06:04|63392.59
01:06:05|63392.59
01:06:06|63412.14
01:06:07|63412.14
01:06:08|63412.14
01:06:09|63412.14
01:06:10|63419.57
01:06:11|63426.14
01:06:13|63440.53
01:06:14|63440.54
01:06:14|63470.96
01:06:15|63470.97
01:06:17|63470.97
01:06:17|63482.88
01:06:18|63490.17
01:06:20|63489.78
01:06:20|63474.62
01:06:21|63474.62
01:06:23|63474.62
01:06:24|63468.29
01:06:24|63486.88
01:06:26|63486.88
01:06:27|63486.88
01:06:28|63486.88
01:06:28|63466.56
01:06:30|63466.56
01:06:30|63464.97
01:06:32|63455.6
01:06:33|63455.69
01:06:35|63455.69
01:06:35|63462.85
01:06:37|63462.85
01:06:37|63412.82
01:06:39|63412.82
01:06:39|63405.42
01:06:40|63405.42
01:06:42|63415.07
01:06:42|63406.82
01:06:43|63406.82
01:06:44|63406.82
01:06:46|63401.73
01:06:46|63424.8
01:06:47|63429.2
01:06:48|63429.2
01:06:49|63411.22
01:06:50|63393.11
01:06:52|63393.12
01:06:52|63393.12
01:06:53|63393.12
01:06:54|63379.53
01:06:56|63393.12
01:06:56|63393.12
01:06:58|63375.71
01:06:58|63374.24
01:07:00|63374.24
01:07:00|63374.24
01:07:01|63368.44
01:07:02|63368.44
01:07:03|63393.12
01:07:05|63385.86
01:07:05|63385.86
01:07:07|63416.93
01:07:07|63416.93
01:07:08|63416.93
01:07:09|63416.93
01:07:11|63416.93
01:07:11|63429.6
01:07:12|63436.56
01:07:13|63436.56
01:07:15|63426.12
01:07:16|63448.88
01:07:17|63450.18
01:07:18|63448.09
01:07:19|63447.26
01:07:20|63418.48
01:07:21|63418.48
01:07:22|63418.48
01:07:23|63385.86
01:07:24|63412.14
01:07:25|63401.13
01:07:26|63386.78
01:07:27|63399.44
01:07:28|63393.12
01:07:29|63399.44
01:07:30|63375.71
01:07:31|63375.71
01:07:32|63375.71
01:07:33|63362.66
01:07:34|63362.66
01:07:35|63362.66
01:07:36|63360.
01:07:38|63350.27
01:07:38|63345.02
01:07:39|63340.34
01:07:40|63325.
01:07:41|63324.48
01:07:42|63310.85
01:07:43|63329.72
01:07:44|63323.38
01:07:45|63325.51
01:07:46|63325.51
01:07:48|63325.51
01:07:48|63325.51
01:07:50|63323.38
01:07:50|63323.39
01:07:51|63348.74
01:07:52|63354.16
01:07:53|63335.14
01:07:54|63356.85
01:07:55|63341.49
01:07:56|63341.49
01:07:57|63366.84
01:07:58|63374.08
01:07:59|63372.85
01:08:00|63367.76
01:08:02|63386.78
01:08:02|63386.78
01:08:03|63360.5
01:08:04|63360.5
01:08:05|63380.43
01:08:06|63393.11
01:08:07|63401.
01:08:08|63402.66
01:08:10|63414.24
01:08:10|63431.16
01:08:12|63405.33
01:08:13|63390.4
01:08:13|63392.2
01:08:15|63395.54
01:08:16|63395.54
01:08:17|63386.78
01:08:18|63392.2
01:08:18|63392.2
01:08:19|63380.04
01:08:21|63379.54
01:08:21|63399.46
01:08:23|63379.54
01:08:23|63379.53
01:08:24|63392.2
01:08:25|63392.2
01:08:26|63392.19
01:08:28|63373.18
01:08:28|63373.18
01:08:29|63373.18
01:08:31|63373.18
01:08:32|63373.18
01:08:33|63367.18
01:08:34|63367.18
01:08:35|63367.18
01:08:36|63364.47
01:08:37|63347.84
01:08:38|63347.84
01:08:39|63367.75
01:08:39|63367.75
01:08:41|63346.83
01:08:42|63346.83
01:08:42|63346.83
01:08:44|63346.83
01:08:45|63346.83
01:08:45|63346.83
01:08:47|63355.07
01:08:48|63355.08
01:08:49|63355.08
01:08:50|63355.08
01:08:51|63361.25
01:08:52|63354.15
01:08:53|63335.18
01:08:54|63361.41
01:08:55|63342.09
01:08:56|63342.08
01:08:57|63313.86
01:08:58|63328.19
01:08:59|63313.
01:09:00|63313.
01:09:01|63313.
01:09:02|63316.29
01:09:03|63316.12
01:09:04|63316.12
01:09:05|63315.76
01:09:06|63315.76
01:09:07|63315.76
01:09:08|63329.72
01:09:09|63329.71
01:09:10|63329.71
01:09:11|63329.71
01:09:12|63329.71
01:09:13|63316.12
01:09:14|63316.12
01:09:16|63315.44
01:09:17|63300.
01:09:18|63300.
01:09:19|63294.76
01:09:20|63310.69
01:09:22|63310.69
01:09:23|63310.69
01:09:24|63310.69
01:09:25|63310.69
01:09:26|63278.23
01:09:27|63269.23
01:09:27|63263.41
01:09:29|63263.41
01:09:30|63263.41
01:09:30|63278.08
01:09:32|63278.08
01:09:33|63263.4
01:09:34|63265.41
01:09:35|63278.06
01:09:36|63265.4
01:09:37|63265.4
01:09:38|63265.39
01:09:39|63279.
01:09:40|63265.41
01:09:41|63265.41
01:09:42|63286.23
01:09:43|63263.4
01:09:44|63263.4
01:09:45|63263.4
01:09:46|63285.34
01:09:47|63285.34
01:09:48|63278.08
01:09:49|63271.87
01:09:50|63284.99
01:09:51|63263.39
01:09:52|63271.75
01:09:53|63272.42
01:09:54|63272.42
01:09:55|63278.08
01:09:56|63278.08
01:09:57|63278.08
01:09:58|63272.38
01:09:59|63272.38
01:10:00|63272.38
01:10:01|63278.08
01:10:02|63278.08
01:10:03|63278.07
01:10:05|63323.38
01:10:05|63309.78
01:10:06|63309.76
01:10:07|63266.4
01:10:08|63266.4
01:10:09|63266.4
01:10:10|63279.
01:10:11|63298.02
01:10:12|63329.7
01:10:14|63310.41
01:10:14|63304.36
01:10:16|63284.41
01:10:17|63284.41
01:10:18|63284.41
01:10:19|63284.41
01:10:20|63284.41
01:10:21|63303.45
01:10:22|63298.01
01:10:23|63291.68
01:10:24|63291.68
01:10:25|63291.68
01:10:26|63291.7
01:10:27|63317.04
01:10:28|63317.04
01:10:29|63317.04
01:10:31|63329.72
01:10:32|63329.72
01:10:33|63340.
01:10:33|63359.41
01:10:34|63359.41
01:10:35|63359.41
01:10:37|63359.41
01:10:37|63360.5
01:10:38|63360.5
01:10:39|63353.42
01:10:41|63353.42
01:10:41|63369.72
01:10:43|63369.72
01:10:44|63369.72
01:10:45|63369.72
01:10:46|63369.72
01:10:46|63369.72
01:10:47|63375.69
01:10:49|63375.69
01:10:51|63375.69
01:10:51|63375.69
01:10:53|63375.69
01:10:53|63354.16
01:10:54|63354.16
01:10:55|63354.16
01:10:57|63354.16
01:10:57|63354.16
01:10:58|63360.5
01:11:00|63360.48
01:11:00|63360.48
01:11:01|63328.8
01:11:02|63317.99
01:11:03|63342.39
01:11:04|63348.74
01:11:05|63348.74
01:11:06|63348.74
01:11:07|63342.74
01:11:08|63316.12
01:11:09|63297.1
01:11:11|63297.1
01:11:11|63297.1
01:11:13|63297.1
01:11:13|63298.02
01:11:14|63298.02
01:11:16|63298.02
01:11:16|63298.02
01:11:18|63310.7
01:11:19|63329.72
01:11:20|63348.74
01:11:21|63335.15
01:11:22|63335.15
01:11:23|63335.15
01:11:24|63335.15
01:11:25|63335.15
01:11:26|63373.38
01:11:27|63373.38
01:11:28|63373.38
01:11:29|63373.38
01:11:30|63373.38
01:11:31|63373.38
01:11:32|63373.38
01:11:33|63367.76
01:11:34|63367.76
01:11:36|63367.76
01:11:36|63375.71
01:11:37|63369.31
01:11:38|63369.31
01:11:39|63369.31
01:11:40|63367.76
01:11:41|63367.76
01:11:42|63367.76
01:11:43|63367.76
01:11:44|63347.83
01:11:46|63347.83
01:11:46|63347.83
01:11:48|63347.83
01:11:49|63366.86
01:11:50|63386.77
01:11:50|63386.77
01:11:51|63386.77
01:11:52|63386.77
01:11:53|63384.1
01:11:54|63384.1
01:11:55|63384.1
01:11:56|63384.1
01:11:57|63384.1
01:11:58|63388.74
01:12:00|63388.74
01:12:00|63388.74
01:12:01|63388.74
01:12:02|63388.74
01:12:03|63388.74
01:12:04|63382.74
01:12:05|63367.49
01:12:06|63367.49
01:12:07|63367.49
01:12:08|63367.49
01:12:09|63367.49
01:12:10|63401.7
01:12:11|63408.17
01:12:12|63413.
01:12:13|63413.
01:12:15|63413.
01:12:15|63428.12
01:12:16|63428.12
01:12:18|63436.95
01:12:18|63436.95
01:12:20|63426.31
01:12:21|63426.31
01:12:22|63426.31
01:12:23|63432.2
01:12:24|63437.39
01:12:25|63445.03
01:12:26|63450.76
01:12:27|63450.76
01:12:28|63450.76
01:12:29|63450.76
01:12:30|63450.76
01:12:31|63450.76
01:12:32|63450.76
01:12:33|63450.76
01:12:34|63450.76
01:12:35|63450.76
01:12:36|63450.76
01:12:37|63450.76
01:12:38|63450.76
01:12:39|63450.76
01:12:40|63460.49
01:12:41|63460.49
01:12:42|63460.49
01:12:44|63455.6
01:12:45|63455.6
01:12:45|63449.26
01:12:47|63446.61
01:12:48|63446.61
01:12:48|63446.61
01:12:50|63448.04
01:12:51|63448.04
01:12:51|63456.34
01:12:52|63456.34
01:12:53|63456.34
01:12:55|63456.34
01:12:55|63436.56
01:12:56|63436.56
01:12:57|63424.15
01:12:58|63437.5
01:12:59|63437.5
01:13:00|63411.22
01:13:01|63411.22
01:13:02|63404.89
01:13:03|63404.89
01:13:04|63393.59
01:13:05|63385.87
01:13:06|63385.87
01:13:07|63385.87
01:13:08|63385.87
01:13:09|63385.87
01:13:11|63393.59
01:13:11|63373.14
01:13:12|63366.86
01:13:13|63366.86
01:13:14|63366.86
01:13:16|63371.91
01:13:17|63386.78
01:13:18|63405.76
01:13:19|63405.79
01:13:20|63424.82
01:13:21|63424.82
01:13:22|63437.46
01:13:23|63426.05
01:13:24|63426.05
01:13:25|63426.05
01:13:26|63444.68
01:13:27|63444.68
01:13:28|63444.69
01:13:29|63444.69
01:13:30|63444.69
01:13:31|63460.
01:13:32|63471.63
01:13:33|63472.85
01:13:34|63464.19
01:13:35|63457.73
01:13:36|63457.73
01:13:38|63457.73
01:13:39|63457.73
01:13:39|63457.73
01:13:40|63457.73
01:13:41|63457.73
01:13:42|63469.44
01:13:43|63469.44
01:13:44|63469.44
01:13:45|63469.44
01:13:46|63427.23
01:13:47|63432.85
01:13:49|63417.57
01:13:49|63417.57
01:13:50|63417.57
01:13:51|63417.57
01:13:52|63411.57
01:13:53|63411.57
01:13:54|63412.14
01:13:55|63396.47
01:13:56|63393.12
01:13:57|63399.46
01:13:59|63399.46
01:14:00|63399.46
01:14:00|63399.46
01:14:01|63412.14
01:14:02|63412.14
01:14:03|63395.14
01:14:04|63395.14
01:14:05|63393.46
01:14:06|63393.46
01:14:07|63393.46
01:14:08|63405.8
01:14:09|63405.8
01:14:10|63405.8
01:14:11|63405.8
01:14:12|63405.8
01:14:13|63405.8
01:14:14|63418.48
01:14:16|63418.48
01:14:17|63418.48
01:14:19|63418.48
01:14:19|63420.85
01:14:20|63439.46
01:14:22|63439.46
01:14:22|63450.19
01:14:23|63450.19
01:14:24|63442.9
01:14:25|63442.9
01:14:27|63442.9
01:14:28|63442.9
01:14:28|63431.5
01:14:29|63431.5
01:14:30|63431.5
01:14:31|63431.5
01:14:32|63431.5
01:14:34|63450.17
01:14:34|63450.17
01:14:35|63450.17
01:14:36|63430.24
01:14:37|63418.25
01:14:39|63404.89
01:14:39|63437.5
01:14:41|63443.84
01:14:42|63443.84
01:14:43|63443.84
01:14:44|63450.18
01:14:45|63450.18
01:14:46|63450.18
01:14:47|63450.18
01:14:48|63450.18
01:14:49|63450.18
01:14:50|63450.18
01:14:51|63450.18
01:14:52|63450.18
01:14:53|63450.18
01:14:54|63450.18
01:14:55|63450.18
01:14:56|63450.18
01:14:57|63450.18
01:14:58|63450.18
01:14:59|63450.18
01:15:00|63450.18
01:15:01|63450.18
01:15:02|63450.18
01:15:03|63410.81
01:15:04|63431.18
01:15:06|63431.18
01:15:06|63431.18
01:15:07|63431.18
01:15:08|63457.57
01:15:09|63457.57
01:15:10|63457.57
01:15:11|63457.57
01:15:12|63442.92
01:15:14|63423.9
01:15:15|63423.9
01:15:16|63422.15
01:15:16|63422.15
01:15:18|63414.62
01:15:18|63414.62
01:15:19|63414.62
01:15:20|63414.62
01:15:21|63417.56
01:15:23|63417.54
01:15:24|63398.54
01:15:24|63392.22
01:15:25|63392.22
01:15:26|63399.46
01:15:27|63405.1
01:15:28|63392.21
01:15:29|63431.17
01:15:30|63424.82
01:15:32|63424.82
01:15:32|63424.82
01:15:33|63424.82
01:15:34|63424.82
01:15:36|63424.82
01:15:36|63424.82
01:15:37|63424.83
01:15:38|63450.18
01:15:39|63450.18
01:15:40|63450.18
01:15:42|63450.2
01:15:43|63450.2
01:15:43|63466.72
01:15:45|63466.72
01:15:45|63466.72
01:15:46|63466.72
01:15:48|63466.72
01:15:48|63466.72
01:15:49|63466.72
01:15:50|63466.72
01:15:51|63466.72
01:15:52|63465.01
01:15:53|63465.01
01:15:54|63465.01
01:15:55|63470.97
01:15:57|63474.33
01:15:58|63482.88
01:15:59|63482.88
01:16:00|63482.88
01:16:01|63482.88
01:16:02|63482.88
01:16:03|63482.88
01:16:04|63482.88
01:16:05|63482.88
01:16:06|63501.58
01:16:08|63501.58
01:16:08|63505.88
01:16:11|63505.88
01:16:11|63505.88
01:16:12|63505.87
01:16:13|63494.7
01:16:14|63494.7
01:16:15|63494.7
01:16:16|63505.88
01:16:18|63487.32
01:16:19|63487.32
01:16:20|63487.32
01:16:20|63487.32
01:16:21|63487.32
01:16:23|63487.32
01:16:23|63513.74
01:16:25|63513.74
01:16:26|63513.74
01:16:26|63526.31
01:16:27|63531.17
01:16:28|63538.75
01:16:30|63538.75
01:16:30|63540.
01:16:31|63540.
01:16:33|63540.32
01:16:34|63559.1
01:16:34|63574.46
01:16:35|63574.46
01:16:37|63574.46
01:16:37|63574.46
01:16:38|63574.46
01:16:39|63580.
01:16:40|63583.79
01:16:41|63583.79
01:16:42|63583.79
01:16:43|63583.79
01:16:44|63583.79
01:16:45|63578.43
01:16:46|63550.69
01:16:47|63550.69
01:16:48|63570.64
01:16:50|63570.64
01:16:50|63564.3
01:16:51|63564.3
01:16:52|63564.3
01:16:53|63564.3
01:16:54|63557.04
01:16:55|63557.04
01:16:57|63557.04
01:16:57|63564.3
01:16:58|63564.3
01:16:59|63564.3
01:17:01|63564.3
01:17:01|63564.3
01:17:03|63554.44
01:17:03|63543.48
01:17:05|63543.48
01:17:06|63551.62
01:17:07|63551.63
01:17:08|63543.24
01:17:08|63551.62
01:17:10|63551.62
01:17:12|63551.62
01:17:12|63551.62
01:17:13|63551.61
01:17:14|63551.61
01:17:15|63551.61
01:17:16|63510.
01:17:17|63510.
01:17:18|63509.98
01:17:19|63509.98
01:17:21|63509.98
01:17:22|63494.06
01:17:23|63513.58
01:17:23|63499.98
01:17:25|63499.98
01:17:26|63499.98
01:17:26|63499.98
01:17:28|63499.98
01:17:29|63499.98
01:17:30|63499.98
01:17:31|63499.98
01:17:32|63524.85
01:17:33|63506.3
01:17:34|63494.05
01:17:35|63494.05
01:17:35|63475.79
01:17:36|63475.79
01:17:37|63475.79
01:17:38|63475.79
01:17:40|63475.79
01:17:41|63499.98
01:17:42|63499.96
01:17:43|63499.96
01:17:44|63499.96
01:17:45|63499.96
01:17:45|63499.96
01:17:47|63499.96
01:17:48|63499.96
01:17:49|63499.96
01:17:50|63499.96
01:17:51|63499.96
01:17:52|63480.97
01:17:53|63480.97
01:17:54|63475.8
01:17:55|63494.56
01:17:56|63494.56
01:17:57|63494.56
01:17:58|63494.56
01:17:59|63494.56
01:18:00|63494.56
01:18:01|63494.56
01:18:02|63494.56
01:18:03|63494.56
01:18:04|63480.97
01:18:05|63480.97
01:18:07|63480.97
01:18:07|63480.97
01:18:09|63480.97
01:18:10|63494.56
01:18:10|63494.56
01:18:12|63494.56
01:18:12|63470.97
01:18:13|63450.
01:18:14|63429.4
01:18:15|63424.58
01:18:16|63424.58
01:18:17|63424.58
01:18:18|63424.58
01:18:19|63424.58
01:18:20|63424.58
01:18:21|63423.07
01:18:23|63423.07
01:18:23|63423.07
01:18:24|63423.07
01:18:26|63408.21
01:18:26|63408.21
01:18:27|63408.18
01:18:29|63408.18
01:18:29|63408.18
01:18:31|63431.15
01:18:31|63408.19
01:18:32|63408.19
01:18:33|63408.19
01:18:34|63408.19
01:18:36|63408.19
01:18:36|63408.19
01:18:37|63408.19
01:18:39|63408.19
01:18:39|63408.19
01:18:41|63408.19
01:18:43|63418.48
01:18:43|63418.48
01:18:45|63418.48
01:18:45|63418.48
01:18:46|63418.48
01:18:47|63418.48
01:18:49|63418.48
01:18:49|63418.48
01:18:51|63418.48
01:18:51|63418.49
01:18:52|63418.49
01:18:53|63418.49
01:18:55|63418.49
01:18:55|63418.49
01:18:57|63408.18
01:18:57|63408.18
01:18:58|63408.18
01:18:59|63408.18
01:19:01|63408.18
01:19:02|63408.18
01:19:02|63408.18
01:19:04|63408.18
01:19:04|63417.56
01:19:05|63411.22
01:19:06|63411.22
01:19:07|63411.22
01:19:09|63411.22
01:19:09|63410.6
01:19:10|63410.6
01:19:12|63410.6
01:19:13|63410.6
01:19:13|63410.6
01:19:15|63475.54
01:19:15|63475.54
01:19:16|63475.54
01:19:18|63475.54
01:19:18|63494.51
01:19:19|63505.01
01:19:20|63505.01
01:19:22|63505.01
01:19:22|63505.01
01:19:24|63493.65
01:19:25|63493.65
01:19:25|63493.65
01:19:26|63493.65
01:19:28|63493.65
01:19:28|63493.65
01:19:30|63493.65
01:19:30|63493.65
01:19:31|63493.65
01:19:33|63493.65
01:19:34|63505.78
01:19:35|63505.78
01:19:35|63496.69
01:19:36|63513.
01:19:38|63513.
01:19:38|63513.
01:19:40|63513.
01:19:40|63513.
01:19:42|63513.
01:19:43|63513.
01:19:44|63513.
01:19:44|63513.
01:19:45|63513.
01:19:47|63513.
01:19:47|63513.
01:19:48|63513.
01:19:49|63513.
01:19:50|63513.
01:19:52|63513.
01:19:52|63513.
01:19:54|63499.99
01:19:54|63499.99
01:19:56|63499.99
01:19:57|63499.99
01:19:57|63499.99
01:19:59|63499.99
01:20:00|63495.09
01:20:00|63513.57
01:20:01|63488.62
01:20:02|63478.41
01:20:04|63497.34
01:20:05|63497.34
01:20:05|63497.34
01:20:07|63497.34
01:20:07|63497.34
01:20:08|63497.34
01:20:09|63513.74
01:20:11|63513.74
01:20:12|63513.74
01:20:12|63519.34
01:20:14|63506.33
01:20:15|63506.33
01:20:16|63506.33
01:20:16|63506.33
01:20:18|63506.33
01:20:19|63506.33
01:20:20|63506.33
01:20:21|63532.6
01:20:22|63532.6
01:20:23|63535.3
01:20:24|63545.78
01:20:25|63550.
01:20:26|63557.95
01:20:27|63560.
01:20:28|63560.
01:20:29|63563.56
01:20:30|63563.56
01:20:31|63563.56
01:20:32|63563.56
01:20:33|63563.56
01:20:34|63571.63
01:20:35|63571.63
01:20:36|63576.99
01:20:37|63582.87
01:20:38|63582.87
01:20:39|63582.87
01:20:40|63582.88
01:20:41|63582.88
01:20:42|63582.88
01:20:43|63572.4
01:20:44|63572.4
01:20:45|63589.73
01:20:46|63573.68
01:20:47|63573.68
01:20:48|63573.68
01:20:49|63573.68
01:20:50|63573.68
01:20:51|63590.57
01:20:52|63590.57
01:20:53|63590.57
01:20:54|63595.62
01:20:55|63609.74
01:20:56|63620.97
01:20:57|63620.96
01:20:58|63620.96
01:20:59|63620.96
01:21:00|63622.06
01:21:01|63602.13
01:21:02|63614.1
01:21:04|63614.1
01:21:05|63621.36
01:21:05|63621.36
01:21:07|63621.36
01:21:08|63602.85
01:21:09|63602.85
01:21:09|63602.85
01:21:11|63602.85
01:21:12|63602.85
01:21:13|63622.62
01:21:14|63607.76
01:21:15|63595.08
01:21:16|63595.08
01:21:16|63577.59
01:21:18|63564.29
01:21:19|63564.29
01:21:20|63540.32
01:21:21|63519.01
01:21:22|63519.01
01:21:24|63519.22
01:21:24|63513.87
01:21:25|63513.87
01:21:26|63513.87
01:21:28|63513.87
01:21:28|63513.87
01:21:29|63538.94
01:21:31|63538.03
01:21:32|63560.35
01:21:33|63560.35
01:21:34|63557.96
01:21:34|63560.36
01:21:35|63563.38
01:21:36|63563.38
01:21:38|63563.38
01:21:39|63563.38
01:21:40|63544.36
01:21:40|63544.36
01:21:41|63544.36
01:21:42|63544.35
01:21:44|63557.96
01:21:44|63557.96
01:21:45|63557.96
01:21:46|63557.96
01:21:48|63557.96
01:21:48|63557.96
01:21:49|63563.74
01:21:50|63563.74
01:21:52|63563.74
01:21:53|63563.74
01:21:53|63582.87
01:21:54|63582.89
01:21:55|63582.89
01:21:56|63583.32
01:21:57|63596.08
01:21:58|63596.08
01:21:59|63596.08
01:22:00|63596.08
01:22:01|63596.08
01:22:02|63582.4
01:22:03|63582.4
01:22:04|63582.4
01:22:05|63581.77
01:22:06|63595.98
01:22:07|63595.98
01:22:09|63563.38
01:22:10|63576.98
01:22:11|63596.
01:22:11|63596.
01:22:13|63596.
01:22:13|63596.
01:22:15|63596.
01:22:16|63596.
01:22:17|63596.
01:22:18|63596.
01:22:19|63596.
01:22:19|63596.
01:22:21|63576.06
01:22:23|63576.05
01:22:23|63576.05
01:22:25|63576.05
01:22:25|63608.63
01:22:26|63608.63
01:22:27|63608.63
01:22:28|63606.67
01:22:29|63606.67
01:22:31|63606.67
01:22:31|63606.67
01:22:33|63588.74
01:22:33|63588.72
01:22:35|63588.72
01:22:35|63588.72
01:22:36|63588.72
01:22:38|63579.98
01:22:38|63579.98
01:22:39|63596.
01:22:40|63596.
01:22:41|63596.
01:22:42|63596.
01:22:43|63596.
01:22:44|63596.
01:22:45|63596.
01:22:46|63596.
01:22:47|63596.
01:22:48|63596.
01:22:49|63596.
01:22:50|63596.
01:22:52|63596.
01:22:52|63596.
01:22:53|63596.
01:22:54|63596.02
01:22:55|63596.02
01:22:56|63595.08
01:22:57|63595.06
01:22:58|63568.11
01:23:00|63568.11
01:23:00|63583.31
01:23:01|63583.31
01:23:02|63583.31
01:23:04|63583.31
01:23:04|63557.05
01:23:06|63535.41
01:23:07|63513.74
01:23:08|63513.74
01:23:09|63513.74
01:23:10|63500.
01:23:11|63500.
01:23:12|63500.
01:23:13|63500.
01:23:14|63500.
01:23:15|63522.61
01:23:16|63499.99
01:23:17|63513.58
01:23:18|63513.58
01:23:20|63513.58
01:23:20|63526.24
01:23:22|63513.8
01:23:23|63513.8
01:23:24|63513.8
01:23:25|63494.2
01:23:25|63494.2
01:23:26|63494.2
01:23:27|63494.2
01:23:28|63494.2
01:23:29|63494.2
01:23:31|63494.2
01:23:31|63494.2
01:23:32|63507.24
01:23:33|63507.24
01:23:34|63442.93
01:23:35|63462.86
01:23:36|63462.86
01:23:37|63462.86
01:23:38|63469.2
01:23:39|63474.63
01:23:40|63474.63
01:23:41|63474.63
01:23:42|63497.09
01:23:44|63493.65
01:23:44|63512.48
01:23:45|63512.48
01:23:46|63512.48
01:23:47|63512.48
01:23:48|63512.48
01:23:50|63512.48
01:23:50|63499.99
01:23:52|63499.99
01:23:52|63499.99
01:23:53|63499.99
01:23:55|63499.99
01:23:56|63499.99
01:23:56|63499.99
01:23:57|63499.99
01:23:59|63499.99
01:23:59|63499.99
01:24:00|63499.99
01:24:01|63499.99
01:24:02|63499.99
01:24:04|63499.99
01:24:04|63513.74
01:24:06|63513.74
01:24:07|63539.82
01:24:08|63519.01
01:24:09|63537.87
01:24:11|63525.35
01:24:11|63525.35
01:24:13|63536.53
01:24:14|63540.32
01:24:15|63531.69
01:24:16|63543.26
01:24:17|63543.26
01:24:17|63543.26
01:24:19|63543.26
01:24:20|63543.26
01:24:21|63543.26
01:24:22|63531.69
01:24:22|63531.69
01:24:24|63531.69
01:24:25|63531.69
01:24:26|63531.69
01:24:26|63531.69
01:24:27|63531.69
01:24:29|63531.69
01:24:30|63531.69
01:24:31|63531.69
01:24:31|63531.69
01:24:33|63531.69
01:24:33|63531.69
01:24:35|63531.69
01:24:36|63531.69
01:24:37|63531.69
01:24:38|63531.69
01:24:39|63531.69
01:24:40|63525.69
01:24:41|63525.69
01:24:42|63525.69
01:24:43|63525.69
01:24:44|63500.03
01:24:45|63513.58
01:24:46|63515.54
01:24:47|63515.54
01:24:48|63500.66
01:24:49|63500.66
01:24:50|63500.66
01:24:51|63513.58
01:24:52|63513.58
01:24:53|63518.02
01:24:54|63498.82
01:24:55|63498.82
01:24:56|63498.82
01:24:57|63498.82
01:24:58|63498.82
01:25:00|63498.82
01:25:01|63498.82
01:25:01|63494.67
01:25:02|63494.67
01:25:03|63494.67
01:25:04|63542.22
01:25:07|63544.81
01:25:08|63544.81
01:25:09|63544.81
01:25:10|63544.81
01:25:12|63544.81
01:25:13|63495.04
01:25:14|63494.66
01:25:15|63494.66
01:25:16|63494.66
01:25:17|63494.66
01:25:18|63494.66
01:25:19|63500.89
01:25:20|63478.58
01:25:21|63488.22
01:25:22|63494.56
01:25:23|63494.56
01:25:25|63494.56
01:25:26|63519.91
01:25:26|63519.91
01:25:28|63519.91
01:25:28|63519.91
01:25:30|63499.99
01:25:31|63525.05
01:25:31|63525.05
01:25:33|63512.67
01:25:34|63526.26
01:25:35|63526.26
01:25:36|63526.26
01:25:37|63526.26
01:25:38|63526.26
01:25:39|63526.26
01:25:40|63540.66
01:25:41|63557.96
01:25:42|63557.96
01:25:42|63583.32
01:25:44|63583.31
01:25:44|63583.31
01:25:46|63583.31
01:25:47|63583.31
01:25:48|63583.31
01:25:49|63583.31
01:25:51|63583.31
01:25:52|63583.31
01:25:53|63583.31
01:25:53|63569.72
01:25:54|63580.36
01:25:56|63596.08
01:25:57|63596.08
01:25:58|63596.08
01:25:59|63596.08
01:26:01|63596.08
01:26:01|63596.08
01:26:03|63598.39
01:26:04|63598.39
01:26:06|63588.75
01:26:07|63601.6
01:26:09|63601.6
01:26:10|63607.16
01:26:10|63607.16
01:26:12|63608.62
01:26:12|63613.
01:26:14|63623.31
01:26:15|63627.56
01:26:15|63627.56
01:26:17|63607.77
01:26:19|63627.57
01:26:20|63627.57
01:26:21|63627.57
01:26:21|63629.71
01:26:23|63639.
01:26:23|63639.
01:26:24|63639.
01:26:26|63639.
01:26:27|63639.
01:26:27|63639.
01:26:28|63639.
01:26:30|63645.33
01:26:30|63645.33
01:26:32|63645.33
01:26:33|63645.33
01:26:33|63645.33
01:26:34|63645.33
01:26:35|63645.33
01:26:36|63645.33
01:26:38|63645.33
01:26:39|63647.45
01:26:40|63652.07
01:26:41|63653.56
01:26:42|63653.56
01:26:43|63662.88
01:26:44|63668.5
01:26:45|63673.76
01:26:46|63680.
01:26:47|63671.16
01:26:48|63652.14
01:26:50|63652.14
01:26:51|63652.14
01:26:52|63652.14
01:26:52|63677.2
01:26:54|63677.2
01:26:54|63652.14
01:26:56|63652.14
01:26:57|63652.14
01:26:58|63649.84
01:26:58|63649.84
01:27:00|63649.84
01:27:01|63649.84
01:27:01|63649.84
01:27:03|63667.01
01:27:04|63633.12
01:27:05|63633.11
01:27:06|63633.11
01:27:07|63633.11
01:27:08|63633.11
01:27:09|63633.11
01:27:10|63633.11
01:27:11|63633.11
01:27:12|63614.7
01:27:13|63614.11
01:27:14|63626.14
01:27:15|63640.38
01:27:16|63640.78
01:27:18|63640.78
01:27:19|63640.78
01:27:20|63627.69
01:27:21|63627.69
01:27:22|63627.69
01:27:23|63611.17
01:27:24|63621.36
01:27:25|63627.23
01:27:26|63613.74
01:27:27|63611.94
01:27:28|63608.68
01:27:29|63608.7
01:27:31|63621.36
01:27:32|63621.36
01:27:33|63621.36
01:27:33|63621.37
01:27:35|63640.38
01:27:36|63640.38
01:27:37|63640.38
01:27:38|63640.38
01:27:38|63640.37
01:27:40|63626.79
01:27:42|63626.79
01:27:43|63640.37
01:27:44|63640.37
01:27:45|63629.73
01:27:45|63629.73
01:27:46|63629.73
01:27:48|63629.73
01:27:49|63657.39
01:27:51|63641.35
01:27:51|63641.35
01:27:52|63641.35
01:27:53|63641.35
01:27:55|63641.35
01:27:55|63641.35
01:27:56|63641.35
01:27:57|63641.35
01:27:58|63673.68
01:27:59|63673.68
01:28:01|63673.68
01:28:01|63673.68
01:28:03|63673.68
01:28:04|63673.68
01:28:04|63673.68
01:28:05|63658.49
01:28:06|63658.49
01:28:07|63658.49
01:28:08|63658.49
01:28:09|63658.49
01:28:10|63658.49
01:28:11|63658.49
01:28:12|63658.49
01:28:14|63658.49
01:28:15|63658.49
01:28:16|63658.49
01:28:16|63658.49
01:28:19|63658.49
01:28:19|63658.49
01:28:20|63658.49
01:28:21|63690.5
01:28:22|63690.5
01:28:24|63695.39
01:28:25|63695.39
01:28:26|63695.39
01:28:26|63700.
01:28:27|63700.
01:28:29|63715.45
01:28:30|63715.5
01:28:30|63721.35
01:28:31|63721.35
01:28:33|63734.16
01:28:34|63736.78
01:28:35|63728.22
01:28:36|63728.22
01:28:36|63702.86
01:28:38|63702.86
01:28:39|63702.86
01:28:40|63702.86
01:28:41|63702.86
01:28:41|63702.86
01:28:42|63702.86
01:28:44|63702.86
01:28:45|63702.86
01:28:46|63702.86
01:28:47|63702.86
01:28:49|63702.86
01:28:50|63739.13
01:28:51|63739.13
01:28:53|63761.35
01:28:54|63753.58
01:28:55|63753.58
01:28:56|63753.58
01:28:57|63753.58
01:28:58|63753.57
01:28:59|63753.57
01:29:00|63747.24
01:29:01|63747.24
01:29:02|63747.24
01:29:03|63747.24
01:29:05|63747.24
01:29:05|63747.24
01:29:07|63747.23
01:29:08|63747.23
01:29:09|63747.23
01:29:11|63747.23
01:29:12|63747.23
01:29:12|63747.23
01:29:14|63761.87
01:29:14|63761.87
01:29:15|63761.87
01:29:18|63761.87
01:29:18|63761.87
01:29:19|63769.69
01:29:21|63769.69
01:29:21|63769.69
01:29:22|63769.69
01:29:23|63777.77
01:29:24|63777.77
01:29:25|63777.77
01:29:27|63783.13
01:29:28|63785.24
01:29:29|63785.24
01:29:30|63785.24
01:29:30|63785.24
01:29:31|63785.24
01:29:32|63785.24
01:29:34|63785.24
01:29:35|63785.24
01:29:35|63785.24
01:29:37|63785.24
01:29:38|63785.24
01:29:39|63785.24
01:29:40|63785.35
01:29:41|63785.35
01:29:42|63785.35
01:29:43|63785.35
01:29:44|63785.35
01:29:45|63785.35
01:29:46|63789.17
01:29:47|63789.17
01:29:48|63789.17
01:29:49|63789.71
01:29:50|63789.71
01:29:51|63789.71
01:29:52|63799.
01:29:53|63812.76
01:29:54|63813.02
01:29:56|63817.1
01:29:57|63820.
01:29:58|63820.
01:29:58|63820.76
01:30:00|63815.99
01:30:00|63815.99
01:30:01|63804.3
01:30:03|63804.29
01:30:05|63791.62
01:30:06|63791.62
01:30:06|63791.62
01:30:07|63791.62
01:30:09|63779.79
01:30:10|63753.21
01:30:11|63747.23
01:30:12|63737.45
01:30:13|63754.14
01:30:14|63737.17
01:30:15|63737.16
01:30:16|63702.82
01:30:17|63703.23
01:30:18|63700.
01:30:19|63710.12
01:30:20|63702.86
01:30:21|63734.33
01:30:22|63723.77
01:30:23|63715.54
01:30:24|63715.54
01:30:25|63715.54
01:30:26|63715.54
01:30:27|63721.88
01:30:28|63721.88
01:30:29|63721.88
01:30:30|63715.52
01:30:31|63715.52
01:30:32|63715.52
01:30:34|63715.52
01:30:35|63710.12
01:30:36|63710.12
01:30:37|63716.46
01:30:37|63703.92
01:30:39|63703.92
01:30:39|63703.92
01:30:40|63703.92
01:30:41|63703.92
01:30:43|63703.92
01:30:44|63703.92
01:30:45|63721.88
01:30:45|63721.88
01:30:47|63721.47
01:30:48|63735.48
01:30:49|63741.82
01:30:50|63728.22
01:30:52|63741.81
01:30:52|63754.5
01:30:54|63754.5
01:30:55|63754.5
01:30:56|63754.5
01:30:57|63754.5
01:30:58|63754.5
01:30:59|63754.5
01:31:00|63754.5
01:31:01|63781.63
01:31:02|63781.63
01:31:03|63781.63
01:31:04|63799.18
01:31:05|63803.94
01:31:06|63782.11
01:31:07|63782.11
01:31:08|63782.11
01:31:09|63747.25
01:31:10|63747.25
01:31:11|63747.25
01:31:12|63747.25
01:31:13|63741.25
01:31:14|63741.25
01:31:15|63741.25
01:31:16|63741.25
01:31:17|63729.14
01:31:18|63729.13
01:31:19|63721.35
01:31:20|63721.35
01:31:21|63721.35
01:31:22|63721.35
01:31:23|63702.81
01:31:25|63697.44
01:31:25|63697.44
01:31:27|63697.43
01:31:27|63679.38
01:31:28|63679.38
01:31:30|63679.24
01:31:30|63679.24
01:31:31|63679.24
01:31:32|63666.58
01:31:34|63665.87
01:31:34|63650.
01:31:36|63650.
01:31:36|63640.
01:31:37|63640.
01:31:38|63640.
01:31:39|63629.71
01:31:40|63624.54
01:31:42|63624.54
01:31:42|63624.53
01:31:43|63646.72
01:31:44|63646.72
01:31:45|63653.04
01:31:46|63653.04
01:31:48|63653.04
01:31:48|63662.68
01:31:50|63646.72
01:31:50|63663.29
01:31:51|63663.29
01:31:53|63659.4
01:31:54|63659.4
01:31:55|63659.4
01:31:56|63659.4
01:31:57|63659.4
01:31:58|63659.4
01:31:59|63665.74
01:32:00|63665.74
01:32:02|63665.73
01:32:03|63665.73
01:32:04|63681.49
01:32:04|63659.39
01:32:06|63659.39
01:32:07|63659.4
01:32:07|63664.58
01:32:09|63645.81
01:32:10|63645.81
01:32:10|63622.88
01:32:11|63622.88
01:32:13|63640.38
01:32:14|63640.38
01:32:15|63634.03
01:32:16|63620.5
01:32:17|63640.38
01:32:18|63646.72
01:32:19|63653.05
01:32:20|63653.05
01:32:21|63653.05
01:32:22|63653.05
01:32:23|63653.05
01:32:24|63619.09
01:32:25|63640.38
01:32:26|63653.06
01:32:27|63653.06
01:32:28|63653.52
01:32:29|63653.52
01:32:30|63653.52
01:32:31|63653.52
01:32:32|63619.09
01:32:33|63646.71
01:32:34|63646.71
01:32:35|63646.71
01:32:36|63646.71
01:32:37|63634.04
01:32:38|63634.04
01:32:40|63634.04
01:32:41|63634.04
01:32:42|63634.04
01:32:42|63646.24
01:32:43|63646.24
01:32:44|63646.24
01:32:46|63646.24
01:32:46|63633.13
01:32:47|63633.13
01:32:48|63633.13
01:32:50|63633.13
01:32:51|63633.13
01:32:52|63633.13
01:32:52|63653.05
01:32:53|63619.07
01:32:54|63619.07
01:32:56|63619.07
01:32:57|63619.07
01:32:58|63619.07
01:32:59|63619.07
01:33:00|63619.07
01:33:01|63619.07
01:33:02|63619.07
01:33:03|63593.9
01:33:04|63602.34
01:33:05|63620.74
01:33:06|63595.75
01:33:07|63627.8
01:33:08|63646.72
01:33:09|63653.05
01:33:10|63653.87
01:33:11|63639.47
01:33:12|63646.71
01:33:13|63639.47
01:33:14|63621.24
01:33:16|63621.24
01:33:17|63621.24
01:33:17|63626.78
01:33:18|63614.11
01:33:19|63614.11
01:33:20|63614.11
01:33:21|63614.11
01:33:22|63646.26
01:33:23|63646.26
01:33:24|63665.74
01:33:25|63665.74
01:33:27|63665.74
01:33:28|63667.35
01:33:30|63667.35
01:33:30|63658.49
01:33:31|63658.49
01:33:32|63658.49
01:33:34|63702.78
01:33:34|63683.85
01:33:35|63713.
01:33:37|63719.04
01:33:38|63703.33
01:33:40|63703.33
01:33:41|63723.05
01:33:42|63733.32
01:33:43|63732.
01:33:43|63721.88
01:33:45|63721.88
01:33:46|63721.88
01:33:46|63721.88
01:33:48|63721.88
01:33:49|63721.88
01:33:49|63709.21
01:33:51|63709.21
01:33:52|63715.55
01:33:54|63715.55
01:33:55|63715.55
01:33:56|63715.55
01:33:57|63736.79
01:33:58|63736.79
01:33:59|63734.56
01:34:00|63734.56
01:34:01|63734.56
01:34:02|63734.56
01:34:03|63726.86
01:34:04|63726.86
01:34:05|63726.86
01:34:06|63739.
01:34:07|63734.57
01:34:08|63734.57
01:34:09|63734.57
01:34:10|63734.57
01:34:11|63734.57
01:34:12|63734.57
01:34:13|63742.15
01:34:14|63733.51
01:34:16|63733.51
01:34:16|63733.51
01:34:18|63733.51
01:34:19|63733.51
01:34:19|63733.51
01:34:20|63734.56
01:34:21|63734.56
01:34:22|63734.56
01:34:23|63734.56
01:34:25|63734.56
01:34:25|63729.71
01:34:27|63729.71
01:34:28|63729.71
01:34:29|63729.71
01:34:29|63729.71
01:34:31|63729.71
01:34:32|63729.71
01:34:32|63729.71
01:34:33|63729.71
01:34:35|63729.71
01:34:36|63729.71
01:34:36|63729.71
01:34:38|63729.71
01:34:39|63729.71
01:34:40|63729.71
01:34:41|63729.71
01:34:42|63729.71
01:34:43|63729.71
01:34:44|63729.71
01:34:45|63729.71
01:34:46|63729.71
01:34:47|63729.71
01:34:48|63729.71
01:34:50|63729.71
01:34:50|63729.71
01:34:51|63748.82
01:34:53|63763.23
01:34:55|63759.96
01:34:56|63759.96
01:34:57|63759.96
01:34:57|63759.96
01:34:58|63759.96
01:34:59|63759.96
01:35:01|63759.96
01:35:01|63742.01
01:35:02|63742.01
01:35:04|63742.01
01:35:04|63742.01
01:35:06|63742.01
01:35:07|63742.01
01:35:08|63723.73
01:35:09|63723.73
01:35:10|63748.16
01:35:11|63728.21
01:35:12|63741.82
01:35:14|63741.82
01:35:15|63741.83
01:35:15|63741.83
01:35:16|63741.83
01:35:17|63741.83
01:35:19|63741.83
01:35:20|63763.94
01:35:21|63763.94
01:35:21|63763.94
01:35:23|63763.94
01:35:24|63734.56
01:35:25|63715.54
01:35:26|63729.14
01:35:27|63729.15
01:35:29|63729.15
01:35:30|63729.15
01:35:30|63748.17
01:35:31|63744.47
01:35:32|63744.47
01:35:33|63728.22
01:35:34|63728.22
01:35:36|63728.21
01:35:36|63728.21
01:35:38|63728.22
01:35:38|63728.22
01:35:40|63728.22
01:35:41|63728.21
01:35:42|63728.21
01:35:42|63760.84
01:35:43|63762.01
01:35:44|63762.01
01:35:46|63762.01
01:35:46|63762.01
01:35:47|63762.01
01:35:48|63753.21
01:35:49|63753.21
01:35:50|63753.21
01:35:52|63753.21
01:35:52|63753.21
01:35:53|63753.21
01:35:54|63753.21
01:35:56|63753.21
01:35:56|63753.21
01:35:57|63753.21
01:35:58|63731.58
01:35:59|63733.99
01:36:01|63733.99
01:36:01|63751.82
01:36:03|63734.57
01:36:04|63748.16
01:36:04|63748.16
01:36:06|63748.16
01:36:06|63748.16
01:36:08|63748.16
01:36:09|63759.44
01:36:10|63759.44
01:36:11|63747.29
01:36:12|63747.29
01:36:13|63747.29
01:36:14|63747.29
01:36:15|63747.29
01:36:16|63758.31
01:36:17|63758.31
01:36:18|63758.31
01:36:19|63758.31
01:36:20|63758.31
01:36:21|63758.31
01:36:23|63741.33
01:36:24|63741.33
01:36:25|63741.33
01:36:26|63741.33
01:36:27|63741.33
01:36:28|63763.94
01:36:29|63763.94
01:36:30|63754.85
01:36:31|63771.01
01:36:32|63771.01
01:36:33|63771.01
01:36:34|63771.01
01:36:35|63775.46
01:36:36|63775.46
01:36:37|63775.46
01:36:38|63779.72
01:36:39|63795.55
01:36:40|63798.84
01:36:41|63785.28
01:36:42|63785.28
01:36:43|63785.28
01:36:44|63785.28
01:36:45|63785.27
01:36:46|63785.27
01:36:47|63785.27
01:36:48|63799.93
01:36:49|63799.93
01:36:50|63783.67
01:36:51|63778.02
01:36:52|63792.54
01:36:53|63792.54
01:36:54|63798.42
01:36:55|63798.42
01:36:56|63788.84
01:36:57|63788.84
01:36:58|63788.84
01:36:59|63788.84
01:37:00|63788.84
01:37:01|63788.84
01:37:02|63788.84
01:37:03|63788.84
01:37:04|63788.84
01:37:05|63782.17
01:37:06|63782.17
01:37:07|63782.17
01:37:08|63782.17
01:37:09|63786.19
01:37:10|63778.
01:37:11|63754.92
01:37:12|63775.99
01:37:13|63775.99
01:37:14|63775.99
01:37:15|63767.52
01:37:16|63763.26
01:37:17|63763.26
01:37:18|63763.26
01:37:19|63763.26
01:37:20|63763.26
01:37:21|63763.26
01:37:22|63762.08
01:37:23|63762.08
01:37:24|63762.08
01:37:25|63762.08
01:37:26|63762.08
01:37:27|63762.08
01:37:28|63762.08
01:37:29|63762.08
01:37:30|63762.08
01:37:31|63738.08
01:37:32|63728.22
01:37:33|63728.22
01:37:34|63728.22
01:37:35|63723.42
01:37:36|63734.32
01:37:38|63734.32
01:37:39|63734.32
01:37:39|63721.35
01:37:41|63721.35
01:37:41|63721.35
01:37:43|63721.35
01:37:44|63721.35
01:37:45|63729.13
01:37:45|63711.95
01:37:47|63726.69
01:37:47|63726.69
01:37:48|63726.69
01:37:50|63700.
01:37:50|63683.15
01:37:51|63683.15
01:37:53|63678.43
01:37:53|63666.59
01:37:55|63666.59
01:37:56|63666.59
01:37:57|63666.59
01:37:57|63666.59
01:37:58|63666.59
01:38:00|63666.59
01:38:01|63666.59
01:38:01|63666.59
01:38:03|63666.59
01:38:04|63666.59
01:38:05|63666.59
01:38:06|63666.59
01:38:07|63666.59
01:38:08|63666.59
01:38:09|63666.59
01:38:10|63666.59
01:38:11|63691.31
01:38:12|63691.31
01:38:13|63691.31
01:38:14|63691.31
01:38:15|63691.31
01:38:16|63691.31
01:38:17|63691.31
01:38:18|63691.31
01:38:19|63691.31
01:38:20|63722.79
01:38:22|63722.79
01:38:23|63722.79
01:38:24|63715.54
01:38:25|63709.21
01:38:26|63709.21
01:38:27|63709.21
01:38:27|63709.21
01:38:29|63709.21
01:38:30|63709.21
01:38:31|63709.21
01:38:32|63709.21
01:38:33|63709.21
01:38:34|63709.21
01:38:35|63709.21
01:38:36|63709.21
01:38:37|63709.21
01:38:38|63709.21
01:38:39|63709.21
01:38:41|63709.21
01:38:42|63760.46
01:38:43|63760.46
01:38:43|63760.46
01:38:44|63760.46
01:38:46|63760.46
01:38:47|63760.46
01:38:48|63762.79
01:38:49|63762.79
01:38:50|63762.79
01:38:51|63762.79
01:38:52|63762.79
01:38:53|63762.79
01:38:54|63762.79
01:38:55|63762.79
01:38:56|63762.79
01:38:57|63762.79
01:38:58|63762.79
01:38:59|63762.79
01:39:00|63762.79
01:39:01|63762.79
01:39:02|63762.79
01:39:03|63762.79
01:39:04|63762.79
01:39:05|63745.69
01:39:06|63745.69
01:39:07|63745.69
01:39:08|63745.69
01:39:09|63745.69
01:39:10|63745.69
01:39:11|63745.69
01:39:12|63754.08
01:39:13|63754.08
01:39:14|63754.08
01:39:15|63739.71
01:39:16|63739.71
01:39:17|63760.84
01:39:18|63760.84
01:39:19|63760.84
01:39:20|63764.05
01:39:22|63747.25
01:39:24|63747.25
01:39:25|63747.25
01:39:26|63747.25
01:39:26|63747.25
01:39:27|63747.25
01:39:29|63734.63
01:39:30|63734.63
01:39:30|63734.63
01:39:31|63734.63
01:39:33|63734.63
01:39:33|63734.63
01:39:34|63734.63
01:39:36|63734.63
01:39:37|63734.63
01:39:37|63734.63
01:39:39|63734.63
01:39:39|63734.63
01:39:42|63739.47
01:39:42|63741.47
01:39:43|63750.01
01:39:44|63765.2
01:39:45|63765.2
01:39:46|63765.2
01:39:48|63765.2
01:39:48|63765.2
01:39:49|63765.2
01:39:50|63765.2
01:39:52|63765.2
01:39:53|63765.2
01:39:53|63765.2
01:39:55|63765.2
01:39:56|63765.2
01:39:57|63742.16
01:39:58|63742.16
01:39:59|63742.16
01:40:00|63742.16
01:40:01|63742.16
01:40:02|63742.16
01:40:03|63741.28
01:40:04|63741.28
01:40:05|63741.28
01:40:06|63741.28
01:40:07|63741.28
01:40:08|63741.28
01:40:09|63741.28
01:40:10|63741.28
01:40:11|63741.28
01:40:12|63725.08
01:40:13|63725.08
01:40:14|63696.84
01:40:15|63696.84
01:40:16|63696.84
01:40:18|63696.84
01:40:18|63696.84
01:40:19|63698.57
01:40:20|63698.57
01:40:22|63698.57
01:40:23|63690.37
01:40:24|63690.37
01:40:24|63690.37
01:40:27|63690.37
01:40:27|63703.77
01:40:28|63703.77
01:40:29|63703.77
01:40:30|63683.16
01:40:32|63683.16
01:40:32|63697.41
01:40:34|63679.24
01:40:35|63666.49
01:40:36|63652.07
01:40:36|63652.07
01:40:37|63652.07
01:40:39|63652.07
01:40:40|63652.07
01:40:41|63652.07
01:40:42|63650.01
01:40:43|63650.01
01:40:44|63650.01
01:40:45|63650.01
01:40:46|63650.01
01:40:47|63650.01
01:40:48|63650.01
01:40:50|63650.01
01:40:51|63650.01
01:40:51|63650.01
01:40:52|63657.92
01:40:53|63657.92
01:40:54|63657.92
01:40:55|63657.92
01:40:57|63657.92
01:40:58|63657.92
01:41:00|63657.92
01:41:01|63672.06
01:41:03|63672.06
01:41:03|63672.06
01:41:04|63662.44
01:41:05|63650.02
01:41:07|63650.02
01:41:08|63650.02
01:41:09|63650.02
01:41:10|63650.02
01:41:10|63650.02
01:41:12|63650.02
01:41:12|63650.02
01:41:13|63650.02
01:41:15|63650.02
01:41:15|63650.02
01:41:16|63650.02
01:41:17|63650.02
01:41:18|63650.02
01:41:20|63650.02
01:41:21|63650.02
01:41:21|63650.02
01:41:23|63673.42
01:41:24|63673.42
01:41:26|63673.42
01:41:27|63673.42
01:41:28|63673.42
01:41:28|63673.42
01:41:30|63684.25
01:41:31|63684.25
01:41:32|63674.37
01:41:34|63674.37
01:41:34|63674.37
01:41:35|63674.37
01:41:36|63674.37
01:41:37|63674.37
01:41:38|63674.37
01:41:40|63674.37
01:41:41|63674.37
01:41:41|63674.37
01:41:42|63674.37
01:41:44|63674.37
01:41:44|63674.37
01:41:46|63674.37
01:41:48|63674.37
01:41:48|63674.37
01:41:49|63674.37
01:41:51|63674.37
01:41:52|63691.1
01:41:53|63691.1
01:41:54|63691.1
01:41:55|63691.1
01:41:56|63691.1
01:41:58|63691.1
01:41:58|63691.1
01:41:59|63691.1
01:42:00|63677.51
01:42:02|63677.51
01:42:03|63677.51
01:42:04|63677.51
01:42:05|63677.51
01:42:06|63677.51
01:42:06|63677.51
01:42:08|63677.51
01:42:09|63662.59
01:42:10|63662.59
01:42:10|63665.9
01:42:12|63684.3
01:42:13|63684.3
01:42:14|63684.3
01:42:15|63684.3
01:42:16|63684.3
01:42:16|63684.3
01:42:18|63679.67
01:42:19|63679.67
01:42:20|63679.67
01:42:20|63679.67
01:42:22|63679.67
01:42:23|63679.67
01:42:24|63679.67
01:42:26|63691.23
01:42:27|63691.23
01:42:27|63691.23
01:42:29|63691.24
01:42:30|63691.24
01:42:31|63691.24
01:42:31|63691.24
01:42:32|63700.
01:42:34|63724.24
01:42:35|63724.24
01:42:36|63724.24
01:42:38|63724.24
01:42:38|63724.24
01:42:40|63724.24
01:42:41|63724.24
01:42:41|63724.24
01:42:42|63715.55
01:42:44|63715.55
01:42:44|63732.96
01:42:45|63732.96
01:42:46|63732.96
01:42:48|63732.96
01:42:48|63732.96
01:42:50|63732.96
01:42:51|63732.96
01:42:52|63732.96
01:42:53|63732.96
01:42:54|63732.96
01:42:55|63721.89
01:42:56|63748.15
01:42:57|63748.15
01:42:59|63748.15
01:43:00|63748.15
01:43:01|63748.15
01:43:02|63748.15
01:43:03|63748.15
01:43:03|63748.15
01:43:05|63748.15
01:43:07|63748.15
01:43:07|63748.15
01:43:09|63748.15
01:43:09|63748.15
01:43:10|63748.15
01:43:12|63735.58
01:43:13|63735.58
01:43:13|63746.95
01:43:15|63740.9
01:43:16|63740.9
01:43:16|63716.65
01:43:17|63716.65
01:43:19|63729.59
01:43:20|63729.59
01:43:21|63729.59
01:43:22|63729.59
01:43:22|63729.59
01:43:24|63729.59
01:43:25|63729.59
01:43:25|63729.59
01:43:27|63729.59
01:43:27|63729.59
01:43:28|63729.59
01:43:29|63729.59
01:43:30|63729.59
01:43:31|63729.59
01:43:32|63729.59
01:43:34|63729.59
01:43:36|63729.59
01:43:37|63729.59
01:43:38|63748.81
01:43:38|63748.81
01:43:39|63748.81
01:43:41|63748.81
01:43:42|63748.81
01:43:42|63748.81
01:43:43|63748.81
01:43:44|63748.81
01:43:45|63748.13
01:43:47|63748.13
01:43:47|63748.13
01:43:49|63748.13
01:43:49|63748.13
01:43:50|63748.13
01:43:52|63742.22
01:43:53|63742.22
01:43:54|63742.22
01:43:55|63740.9
01:43:56|63740.9
01:43:57|63740.9
01:43:58|63740.9
01:43:59|63740.9
01:44:00|63740.9
01:44:01|63740.9
01:44:02|63740.9
01:44:03|63740.9
01:44:05|63740.9
01:44:06|63740.9
01:44:06|63690.34
01:44:08|63690.34
01:44:08|63670.
01:44:09|63665.74
01:44:10|63672.08
01:44:12|63672.08
01:44:12|63664.
01:44:13|63652.39
01:44:15|63652.39
01:44:15|63652.39
01:44:16|63652.39
01:44:18|63652.39
01:44:18|63652.39
01:44:20|63652.39
01:44:20|63652.39
01:44:22|63652.39
01:44:22|63652.39
01:44:24|63652.39
01:44:24|63652.39
01:44:25|63652.39
01:44:27|63652.09
01:44:28|63652.09
01:44:29|63652.09
01:44:30|63652.09
01:44:31|63652.09
01:44:32|63652.09
01:44:33|63652.09
01:44:34|63652.09
01:44:35|63652.09
01:44:36|63652.09
01:44:37|63652.09
01:44:38|63652.09
01:44:39|63652.09
01:44:40|63703.78
01:44:41|63703.78
01:44:42|63703.78
01:44:44|63703.78
01:44:45|63703.78
01:44:46|63710.12
01:44:47|63710.12
01:44:47|63710.12
01:44:48|63721.99
01:44:50|63721.99
01:44:51|63721.99
01:44:52|63721.99
01:44:53|63721.99
01:44:54|63721.99
01:44:55|63721.99
01:44:57|63721.99
01:44:58|63709.21
01:44:59|63709.21
01:44:59|63719.32
01:45:00|63702.87
01:45:02|63721.99
01:45:02|63721.99
01:45:04|63721.99
01:45:05|63721.99
01:45:05|63721.99
01:45:07|63716.46
01:45:09|63716.46
01:45:10|63722.
01:45:11|63722.
01:45:11|63729.14
01:45:12|63735.48
01:45:14|63741.81
01:45:15|63741.81
01:45:15|63723.71
01:45:16|63723.71
01:45:18|63723.71
01:45:18|63723.71
01:45:20|63723.71
01:45:21|63723.71
01:45:21|63723.71
01:45:22|63723.71
01:45:23|63723.71
01:45:24|63723.71
01:45:25|63723.71
01:45:27|63746.71
01:45:27|63746.71
01:45:29|63748.82
01:45:30|63748.82
01:45:31|63748.82
01:45:32|63748.82
01:45:33|63748.82
01:45:34|63748.82
01:45:35|63748.82
01:45:36|63752.41
01:45:37|63752.41
01:45:38|63752.41
01:45:39|63752.41
01:45:40|63752.41
01:45:41|63752.41
01:45:42|63752.41
01:45:44|63734.56
01:45:46|63734.56
01:45:47|63734.56
01:45:47|63734.56
01:45:48|63734.56
01:45:49|63734.56
01:45:51|63734.56
01:45:52|63734.56
01:45:52|63734.56
01:45:54|63734.56
01:45:55|63734.56
01:45:56|63734.56
01:45:57|63734.56
01:45:59|63751.23
01:45:59|63751.23
01:46:00|63751.23
01:46:02|63751.23
01:46:03|63751.23
01:46:04|63751.23
01:46:04|63751.23
01:46:05|63751.23
01:46:06|63751.23
01:46:07|63767.18
01:46:08|63770.
01:46:09|63772.54
01:46:11|63772.54
01:46:11|63751.19
01:46:12|63751.19
01:46:13|63751.19
01:46:15|63751.19
01:46:16|63751.19
01:46:17|63751.19
01:46:17|63751.19
01:46:19|63751.19
01:46:19|63751.19
01:46:20|63751.19
01:46:21|63751.19
01:46:23|63751.19
01:46:24|63747.25
01:46:24|63747.25
01:46:25|63747.25
01:46:26|63747.25
01:46:27|63747.25
01:46:28|63752.65
01:46:29|63752.65
01:46:30|63752.66
01:46:31|63752.66
01:46:32|63752.66
01:46:34|63752.66
01:46:35|63752.66
01:46:36|63752.66
01:46:37|63772.54
01:46:39|63772.54
01:46:40|63772.54
01:46:41|63772.54
01:46:42|63772.54
01:46:42|63772.54
01:46:44|63772.54
01:46:44|63731.91
01:46:45|63717.37
01:46:46|63717.37
01:46:48|63709.18
01:46:49|63709.18
01:46:50|63709.18
01:46:51|63696.5
01:46:52|63696.5
01:46:53|63683.16
01:46:55|63683.16
01:46:56|63683.16
01:46:56|63697.44
01:46:57|63697.43
01:46:58|63670.43
01:47:00|63670.43
01:47:00|63670.43
01:47:01|63672.08
01:47:02|63672.08
01:47:03|63672.08
01:47:04|63672.08
01:47:06|63673.13
01:47:07|63666.08
01:47:08|63666.08
01:47:08|63666.06
01:47:10|63666.06
01:47:11|63666.06
01:47:11|63666.06
01:47:13|63666.06
01:47:14|63666.06
01:47:15|63658.38
01:47:15|63666.05
01:47:16|63652.88
01:47:18|63652.88
01:47:19|63652.88
01:47:20|63652.88
01:47:21|63634.89
01:47:22|63634.89
01:47:23|63634.89
01:47:23|63635.72
01:47:24|63635.72
01:47:26|63635.72
01:47:27|63639.46
01:47:28|63639.46
01:47:28|63639.46
01:47:30|63634.54
01:47:31|63634.54
01:47:32|63634.54
01:47:32|63634.54
01:47:33|63634.54
01:47:35|63634.54
01:47:37|63634.54
01:47:38|63629.6
01:47:38|63613.
01:47:39|63607.97
01:47:40|63591.95
01:47:41|63591.95
01:47:42|63591.95
01:47:43|63591.95
01:47:45|63601.42
01:47:45|63601.4
01:47:46|63601.4
01:47:48|63601.4
01:47:48|63601.4
01:47:49|63567.22
01:47:51|63567.22
01:47:52|63565.23
01:47:53|63565.23
01:47:54|63565.23
01:47:56|63565.23
01:47:57|63565.23
01:47:58|63565.23
01:47:59|63565.23
01:48:00|63565.23
01:48:01|63565.23
01:48:03|63565.23
01:48:04|63565.22
01:48:05|63565.22
01:48:05|63565.22
01:48:06|63565.22
01:48:08|63565.22
01:48:09|63565.22
01:48:10|63608.68
01:48:10|63608.68
01:48:11|63608.68
01:48:13|63608.68
01:48:13|63608.68
01:48:15|63576.07
01:48:15|63576.07
01:48:17|63576.07
01:48:18|63576.07
01:48:18|63608.67
01:48:20|63592.48
01:48:21|63592.48
01:48:21|63627.7
01:48:22|63627.69
01:48:23|63627.69
01:48:25|63614.11
01:48:25|63627.7
01:48:26|63627.7
01:48:27|63627.7
01:48:28|63614.1
01:48:29|63614.1
01:48:31|63614.1
01:48:32|63614.08
01:48:33|63595.18
01:48:34|63595.18
01:48:35|63621.36
01:48:36|63595.08
01:48:37|63589.82
01:48:39|63589.81
01:48:39|63589.71
01:48:40|63585.67
01:48:42|63583.83
01:48:42|63583.83
01:48:43|63583.83
01:48:44|63583.83
01:48:45|63621.35
01:48:47|63605.59
01:48:48|63605.59
01:48:49|63605.59
01:48:50|63605.58
01:48:51|63605.58
01:48:52|63608.68
01:48:53|63608.68
01:48:55|63588.75
01:48:56|63588.75
01:48:57|63588.75
01:48:59|63608.67
01:49:00|63608.67
01:49:00|63595.08
01:49:01|63595.08
01:49:02|63602.34
01:49:04|63608.68
01:49:05|63608.68
01:49:06|63621.35
01:49:06|63621.35
01:49:07|63621.35
01:49:10|63621.35
01:49:11|63583.83
01:49:11|63594.58
01:49:12|63595.99
01:49:14|63595.99
01:49:14|63580.01
01:49:16|63580.01
01:49:16|63580.01
01:49:17|63580.01
01:49:18|63580.01
01:49:19|63580.
01:49:20|63580.
01:49:22|63574.02
01:49:22|63574.02
01:49:24|63587.57
01:49:25|63587.57
01:49:26|63587.57
01:49:27|63587.57
01:49:28|63587.57
01:49:29|63587.57
01:49:30|63587.57
01:49:31|63587.57
01:49:32|63587.57
01:49:34|63587.57
01:49:34|63587.57
01:49:36|63587.57
01:49:36|63574.01
01:49:38|63574.01
01:49:38|63574.01
01:49:39|63574.01
01:49:40|63574.01
01:49:41|63574.01
01:49:43|63574.01
01:49:44|63574.01
01:49:46|63574.01
01:49:46|63574.01
01:49:48|63574.01
01:49:48|63574.01
01:49:50|63574.01
01:49:50|63574.01
01:49:51|63574.01
01:49:52|63574.01
01:49:54|63574.01
01:49:56|63557.39
01:49:57|63557.39
01:49:57|63557.39
01:49:59|63557.39
01:50:00|63557.39
01:50:01|63557.39
01:50:02|63557.39
01:50:04|63545.04
01:50:05|63526.31
01:50:06|63526.31
01:50:07|63526.31
01:50:08|63526.31
01:50:09|63526.31
01:50:10|63526.31
01:50:11|63557.96
01:50:11|63557.96
01:50:13|63557.96
01:50:13|63557.96
01:50:14|63575.87
01:50:15|63575.87
01:50:17|63575.87
01:50:18|63575.87
01:50:18|63557.05
01:50:19|63557.05
01:50:21|63557.05
01:50:22|63557.05
01:50:23|63597.39
01:50:25|63597.39
01:50:25|63597.39
01:50:26|63597.39
01:50:28|63605.98
01:50:28|63605.98
01:50:29|63605.98
01:50:30|63569.73
01:50:31|63569.73
01:50:33|63569.73
01:50:34|63583.31
01:50:35|63583.31
01:50:36|63583.31
01:50:37|63583.31
01:50:38|63583.31
01:50:39|63576.98
01:50:40|63577.19
01:50:41|63606.47
01:50:42|63606.47
01:50:43|63606.47
01:50:44|63606.47
01:50:45|63606.47
01:50:46|63602.33
01:50:47|63602.33
01:50:48|63602.33
01:50:49|63602.33
01:50:50|63602.33
01:50:51|63602.33
01:50:52|63602.33
01:50:54|63602.33
01:50:54|63602.33
01:50:55|63602.33
01:50:57|63588.74
01:50:58|63588.74
01:50:59|63588.74
01:51:00|63588.74
01:51:01|63569.73
01:51:01|63569.73
01:51:04|63569.73
01:51:05|63569.73
01:51:05|63588.75
01:51:06|63608.67
01:51:07|63607.16
01:51:09|63607.16
01:51:09|63595.09
01:51:11|63595.09
01:51:11|63595.09
01:51:12|63595.09
01:51:13|63595.09
01:51:14|63595.08
01:51:15|63595.08
01:51:16|63595.08
01:51:17|63595.08
01:51:18|63595.08
01:51:19|63595.08
01:51:20|63602.34
01:51:22|63602.34
01:51:22|63608.66
01:51:23|63608.66
01:51:24|63608.66
01:51:25|63608.66
01:51:26|63595.09
01:51:28|63595.08
01:51:28|63595.08
01:51:29|63595.08
01:51:30|63595.08
01:51:31|63595.08
01:51:32|63564.3
01:51:34|63570.63
01:51:34|63550.71
01:51:35|63550.71
01:51:37|63550.71
01:51:37|63574.89
01:51:39|63574.89
01:51:40|63576.98
01:51:41|63576.98
01:51:42|63583.32
01:51:42|63583.32
01:51:44|63583.32
01:51:44|63589.59
01:51:46|63589.59
01:51:46|63589.59
01:51:48|63563.39
01:51:49|63576.97
01:51:50|63576.97
01:51:51|63576.97
01:51:52|63576.97
01:51:53|63576.97
01:51:54|63576.97
01:51:55|63576.97
01:51:56|63576.97
01:51:58|63552.93
01:51:59|63552.93
01:52:00|63552.93
01:52:01|63552.93
01:52:03|63552.93
01:52:03|63575.83
01:52:05|63575.83
01:52:05|63576.98
01:52:06|63583.32
01:52:07|63583.31
01:52:09|63583.31
01:52:10|63583.31
01:52:11|63583.31
01:52:11|63583.31
01:52:12|63583.31
01:52:14|63576.98
01:52:15|63576.98
01:52:16|63576.98
01:52:17|63583.27
01:52:18|63569.72
01:52:19|63576.98
01:52:20|63583.32
01:52:21|63583.32
01:52:22|63590.96
01:52:23|63590.96
01:52:24|63590.96
01:52:25|63597.75
01:52:26|63597.75
01:52:27|63597.75
01:52:28|63599.98
01:52:30|63599.98
01:52:31|63599.98
01:52:32|63599.98
01:52:33|63599.98
01:52:34|63599.98
01:52:35|63599.98
01:52:35|63599.98
01:52:38|63599.98
01:52:38|63599.98
01:52:39|63599.98
01:52:41|63599.98
01:52:42|63599.98
01:52:42|63599.98
01:52:44|63599.98
01:52:44|63599.98
01:52:45|63599.98
01:52:46|63599.98
01:52:47|63599.98
01:52:48|63599.98
01:52:50|63599.98
01:52:50|63599.98
01:52:52|63599.98
01:52:53|63599.98
01:52:54|63599.98
01:52:54|63599.98
01:52:56|63599.98
01:52:56|63599.98
01:52:57|63599.98
01:52:59|63599.98
01:53:01|63599.98
01:53:02|63599.98
01:53:03|63584.09
01:53:03|63599.99
01:53:05|63599.99
01:53:06|63599.99
01:53:07|63599.98
01:53:08|63599.98
01:53:09|63599.98
01:53:10|63599.98
01:53:11|63599.98
01:53:13|63599.98
01:53:13|63599.98
01:53:15|63599.98
01:53:15|63599.98
01:53:16|63599.98
01:53:17|63599.98
01:53:19|63599.98
01:53:20|63570.28
01:53:20|63570.28
01:53:22|63583.31
01:53:22|63583.31
01:53:23|63585.
01:53:25|63589.65
01:53:25|63589.65
01:53:26|63589.65
01:53:27|63557.24
01:53:28|63557.24
01:53:29|63557.24
01:53:30|63557.24
01:53:32|63557.24
01:53:33|63557.24
01:53:33|63561.09
01:53:35|63561.09
01:53:36|63538.94
01:53:37|63545.28
01:53:38|63545.28
01:53:39|63563.06
01:53:40|63563.06
01:53:41|63563.06
01:53:41|63532.41
01:53:43|63532.41
01:53:44|63545.28
01:53:44|63545.28
01:53:46|63545.28
01:53:46|63545.28
01:53:48|63553.79
01:53:48|63553.79
01:53:49|63539.21
01:53:50|63539.21
01:53:52|63539.21
01:53:53|63570.63
01:53:53|63570.63
01:53:54|63570.63
01:53:55|63570.63
01:53:57|63570.63
01:53:58|63570.63
01:54:00|63570.63
01:54:01|63559.21
01:54:01|63559.21
01:54:03|63559.21
01:54:04|63595.99
01:54:05|63595.99
01:54:07|63576.05
01:54:07|63553.22
01:54:08|63553.22
01:54:09|63553.22
01:54:11|63553.22
01:54:12|63553.22
01:54:13|63553.22
01:54:13|63564.3
01:54:15|63553.21
01:54:16|63533.89
01:54:17|63533.89
01:54:17|63533.89
01:54:19|63533.89
01:54:20|63533.89
01:54:20|63533.89
01:54:22|63533.89
01:54:23|63533.89
01:54:24|63533.89
01:54:25|63525.36
01:54:26|63520.24
01:54:27|63532.59
01:54:28|63532.59
01:54:28|63532.59
01:54:29|63532.59
01:54:31|63513.
01:54:33|63511.83
01:54:33|63499.54
01:54:34|63499.54
01:54:35|63499.54
01:54:36|63494.05
01:54:38|63494.05
01:54:39|63482.84
01:54:41|63482.
01:54:42|63482.
01:54:43|63482.
01:54:44|63482.
01:54:45|63482.
01:54:45|63482.
01:54:47|63482.
01:54:48|63482.
01:54:49|63482.
01:54:50|63482.01
01:54:51|63482.01
01:54:52|63482.01
01:54:53|63494.56
01:54:54|63494.56
01:54:55|63494.56
01:54:56|63494.56
01:54:57|63494.56
01:54:59|63494.56
01:54:59|63494.56
01:55:00|63500.
01:55:01|63493.65
01:55:03|63507.24
01:55:03|63519.92
01:55:05|63519.92
01:55:05|63519.92
01:55:07|63519.92
01:55:07|63532.59
01:55:09|63532.59
01:55:09|63532.59
01:55:10|63532.59
01:55:11|63513.58
01:55:12|63513.58
01:55:13|63513.58
01:55:14|63513.58
01:55:15|63513.58
01:55:16|63513.58
01:55:17|63513.58
01:55:18|63551.62
01:55:19|63538.01
01:55:20|63538.01
01:55:21|63538.01
01:55:22|63538.01
01:55:23|63538.01
01:55:24|63538.01
01:55:25|63538.01
01:55:26|63538.01
01:55:27|63545.28
01:55:29|63545.28
01:55:29|63545.28
01:55:31|63545.28
01:55:32|63545.28
01:55:32|63570.63
01:55:33|63570.63
01:55:34|63570.63
01:55:35|63570.63
01:55:36|63570.63
01:55:38|63570.63
01:55:38|63570.63
01:55:39|63570.63
01:55:41|63538.03
01:55:42|63538.03
01:55:43|63538.03
01:55:44|63557.95
01:55:45|63557.95
01:55:46|63557.95
01:55:47|63557.95
01:55:48|63557.95
01:55:49|63557.95
01:55:50|63557.95
01:55:51|63544.39
01:55:52|63544.39
01:55:54|63532.03
01:55:54|63532.03
01:55:55|63532.03
01:55:56|63538.93
01:55:57|63538.93
01:55:59|63538.93
01:56:00|63538.93
01:56:02|63538.93
01:56:02|63538.93
01:56:03|63538.93
01:56:04|63532.59
01:56:05|63532.59
01:56:07|63506.32
01:56:08|63506.32
01:56:09|63506.32
01:56:10|63506.32
01:56:11|63506.32
01:56:12|63506.32
01:56:12|63506.32
01:56:13|63506.32
01:56:15|63506.32
01:56:16|63502.42
01:56:17|63487.31
01:56:18|63487.31
01:56:19|63487.31
01:56:20|63487.31
01:56:21|63487.31
01:56:22|63487.31
01:56:23|63487.31
01:56:24|63487.31
01:56:25|63487.31
01:56:26|63507.25
01:56:27|63519.92
01:56:28|63519.92
01:56:29|63519.92
01:56:30|63526.24
01:56:31|63531.84
01:56:32|63527.06
01:56:33|63527.06
01:56:35|63527.06
01:56:35|63527.06
01:56:36|63527.06
01:56:38|63519.
01:56:38|63519.
01:56:40|63519.
01:56:41|63519.
01:56:42|63518.99
01:56:43|63518.99
01:56:44|63518.99
01:56:45|63518.99
01:56:46|63518.99
01:56:46|63518.99
01:56:48|63518.99
01:56:49|63518.99
01:56:50|63518.99
01:56:51|63518.99
01:56:52|63518.99
01:56:53|63518.99
01:56:54|63518.99
01:56:55|63518.99
01:56:56|63518.99
01:56:57|63518.99
01:56:58|63512.66
01:56:59|63512.66
01:57:00|63512.66
01:57:01|63512.66
01:57:03|63512.66
01:57:04|63507.59
01:57:05|63545.28
01:57:06|63545.28
01:57:07|63545.28
01:57:08|63545.28
01:57:09|63545.28
01:57:10|63559.92
01:57:11|63559.92
01:57:12|63559.73
01:57:13|63544.36
01:57:14|63526.63
01:57:16|63526.63
01:57:16|63526.63
01:57:18|63526.63
01:57:18|63526.63
01:57:19|63526.63
01:57:21|63545.26
01:57:21|63531.68
01:57:23|63531.68
01:57:24|63531.68
01:57:25|63531.68
01:57:26|63531.68
01:57:26|63531.68
01:57:28|63531.68
01:57:29|63531.68
01:57:30|63531.68
01:57:31|63531.68
01:57:32|63531.68
01:57:32|63512.69
01:57:34|63512.69
01:57:35|63512.69
01:57:36|63512.69
01:57:36|63512.69
01:57:38|63512.69
01:57:39|63551.6
01:57:39|63551.6
01:57:41|63543.94
01:57:42|63563.18
01:57:43|63582.85
01:57:44|63582.85
01:57:45|63582.85
01:57:46|63560.76
01:57:47|63560.76
01:57:48|63560.76
01:57:49|63577.49
01:57:50|63582.87
01:57:51|63582.87
01:57:52|63582.87
01:57:53|63582.87
01:57:55|63582.87
01:57:56|63582.87
01:57:56|63582.87
01:57:57|63582.87
01:58:00|63582.87
01:58:01|63582.87
01:58:02|63582.87
01:58:02|63582.87
01:58:04|63582.87
01:58:06|63595.25
01:58:06|63595.25
01:58:08|63595.25
01:58:09|63599.2
01:58:10|63599.2
01:58:10|63599.2
01:58:12|63599.2
01:58:13|63599.2
01:58:14|63599.2
01:58:15|63599.2
01:58:15|63599.2
01:58:16|63599.2
01:58:17|63599.2
01:58:18|63599.2
01:58:20|63582.4
01:58:21|63562.63
01:58:22|63567.38
01:58:23|63567.38
01:58:23|63556.1
01:58:24|63575.43
01:58:25|63575.43
01:58:27|63575.43
01:58:28|63575.43
01:58:29|63575.43
01:58:29|63575.42
01:58:31|63575.42
01:58:32|63563.38
01:58:32|63563.38
01:58:33|63563.38
01:58:34|63563.38
01:58:36|63563.38
01:58:37|63557.05
01:58:38|63557.05
01:58:39|63564.29
01:58:41|63564.29
01:58:42|63564.29
01:58:44|63564.29
01:58:44|63544.91
01:58:45|63544.91
01:58:46|63525.34
01:58:48|63525.34
01:58:48|63520.87
01:58:50|63520.87
01:58:50|63532.13
01:58:53|63532.13
01:58:53|63532.13
01:58:54|63532.13
01:58:56|63532.13
01:58:56|63538.13
01:58:58|63538.13
01:58:58|63538.13
01:59:00|63538.13
01:59:00|63538.13
01:59:01|63538.13
01:59:03|63538.13
01:59:04|63538.13
01:59:05|63538.13
01:59:06|63538.13
01:59:08|63538.13
01:59:09|63538.13
01:59:10|63538.13
01:59:11|63538.13
01:59:12|63538.13
01:59:13|63538.13
01:59:15|63538.13
01:59:15|63538.13
01:59:16|63538.13
01:59:17|63538.13
01:59:19|63538.13
01:59:19|63538.13
01:59:20|63538.13
01:59:21|63538.13
01:59:23|63538.13
01:59:24|63538.13
01:59:24|63538.13
01:59:25|63521.47
01:59:26|63521.47
01:59:28|63521.47
01:59:28|63521.47
01:59:30|63521.47
01:59:31|63521.47
01:59:32|63521.47
01:59:32|63521.47
01:59:34|63521.47
01:59:35|63521.47
01:59:35|63521.47
01:59:37|63521.47
01:59:37|63521.47
01:59:39|63521.47
01:59:39|63521.47
01:59:41|63521.47
01:59:41|63521.47
01:59:42|63521.47
01:59:43|63519.02
01:59:44|63519.02
01:59:45|63519.02
01:59:46|63519.02
01:59:47|63519.02
01:59:48|63519.02
01:59:49|63519.02
01:59:50|63519.02
01:59:52|63519.02
01:59:53|63519.02
01:59:53|63513.76
01:59:55|63513.76
01:59:55|63513.76
01:59:57|63513.76
01:59:58|63513.76
01:59:58|63513.76
02:00:00|63513.76
02:00:00|63513.76
02:00:03|63513.76
02:00:03|63513.76
02:00:04|63513.76
02:00:05|63526.26
02:00:07|63526.26
02:00:08|63526.26
02:00:09|63526.26
02:00:10|63526.26
02:00:11|63534.6
02:00:12|63534.6
02:00:13|63534.6
02:00:14|63534.6
02:00:15|63525.87
02:00:16|63534.61
02:00:17|63534.61
02:00:18|63534.61
02:00:19|63544.2
02:00:21|63522.4
02:00:21|63522.4
02:00:22|63522.4
02:00:23|63522.4
02:00:24|63522.4
02:00:25|63522.4
02:00:26|63532.59
02:00:27|63500.
02:00:28|63500.
02:00:30|63500.
02:00:30|63500.
02:00:31|63500.
02:00:32|63500.01
02:00:33|63504.44
02:00:34|63504.44
02:00:36|63504.44
02:00:37|63481.9
02:00:37|63481.9
02:00:38|63481.9
02:00:39|63481.9
02:00:41|63480.71
02:00:42|63480.71
02:00:43|63480.71
02:00:44|63480.71
02:00:45|63480.71
02:00:46|63480.71
02:00:47|63480.71
02:00:48|63480.71
02:00:49|63480.71
02:00:50|63482.06
02:00:51|63482.06
02:00:52|63482.06
02:00:53|63489.42
02:00:54|63489.42
02:00:55|63489.42
02:00:56|63489.42
02:00:57|63489.42
02:00:58|63489.42
02:00:59|63489.42
02:01:00|63489.42
02:01:01|63489.42
02:01:02|63489.42
02:01:03|63489.42
02:01:04|63498.02
02:01:05|63493.64
02:01:06|63491.52
02:01:07|63480.98
02:01:08|63480.98
02:01:09|63480.98
02:01:10|63480.98
02:01:12|63480.98
02:01:13|63480.99
02:01:14|63480.99
02:01:14|63480.99
02:01:16|63494.55
02:01:16|63481.27
02:01:17|63481.28
02:01:19|63493.98
02:01:20|63493.98
02:01:21|63493.98
02:01:22|63493.98
02:01:23|63493.98
02:01:25|63493.98
02:01:25|63493.98
02:01:26|63493.98
02:01:27|63493.98
02:01:29|63493.98
02:01:30|63493.98
02:01:30|63484.32
02:01:32|63450.76
02:01:32|63450.
02:01:33|63436.97
02:01:34|63436.97
02:01:35|63436.97
02:01:37|63436.97
02:01:37|63436.97
02:01:38|63423.07
02:01:40|63418.09
02:01:40|63401.21
02:01:41|63407.68
02:01:42|63418.48
02:01:44|63400.04
02:01:45|63400.04
02:01:46|63400.05
02:01:47|63413.76
02:01:47|63413.76
02:01:49|63413.76
02:01:49|63413.76
02:01:52|63413.76
02:01:53|63413.76
02:01:54|63413.76
02:01:55|63413.76
02:01:55|63413.76
02:01:57|63413.76
02:01:58|63421.19
02:01:59|63421.19
02:02:00|63421.19
02:02:01|63412.56
02:02:02|63412.56
02:02:03|63412.56
02:02:04|63412.56
02:02:05|63440.01
02:02:06|63456.52
02:02:07|63470.97
02:02:09|63488.21
02:02:10|63488.21
02:02:11|63488.21
02:02:12|63477.98
02:02:12|63490.42
02:02:14|63480.96
02:02:15|63480.96
02:02:15|63490.44
02:02:17|63495.1
02:02:18|63495.1
02:02:19|63496.83
02:02:20|63496.83
02:02:20|63496.83
02:02:21|63496.83
02:02:23|63496.83
02:02:23|63496.83
02:02:25|63468.31
02:02:26|63468.31
02:02:27|63468.31
02:02:28|63468.31
02:02:29|63468.31
02:02:30|63468.31
02:02:32|63468.31
02:02:32|63478.5
02:02:33|63478.5
02:02:35|63449.26
02:02:35|63444.
02:02:36|63444.
02:02:37|63444.
02:02:39|63444.
02:02:40|63444.
02:02:41|63444.
02:02:42|63444.
02:02:43|63444.
02:02:44|63444.
02:02:45|63444.
02:02:46|63455.61
02:02:47|63453.53
02:02:48|63442.92
02:02:49|63442.92
02:02:50|63442.91
02:02:51|63442.91
02:02:53|63442.91
02:02:54|63442.91
02:02:54|63442.91
02:02:56|63461.27
02:02:56|63461.27
02:02:58|63461.27
02:02:58|63461.27
02:02:59|63461.27
02:03:01|63461.27
02:03:02|63461.27
02:03:03|63462.85
02:03:04|63449.26
02:03:04|63449.26
02:03:06|63449.25
02:03:06|63449.25
02:03:09|63449.25
02:03:10|63449.25
02:03:11|63483.77
02:03:12|63500.89
02:03:13|63480.97
02:03:14|63480.97
02:03:15|63480.97
02:03:16|63480.97
02:03:18|63480.97
02:03:19|63480.97
02:03:20|63480.97
02:03:20|63480.97
02:03:21|63480.97
02:03:22|63480.97
02:03:24|63480.97
02:03:25|63480.97
02:03:26|63480.97
02:03:27|63480.97
02:03:28|63480.97
02:03:30|63480.97
02:03:30|63480.97
02:03:31|63480.97
02:03:33|63480.97
02:03:33|63491.61
02:03:35|63491.61
02:03:36|63491.61
02:03:36|63491.61
02:03:37|63486.92
02:03:38|63451.33
02:03:39|63425.63
02:03:41|63425.63
02:03:41|63435.21
02:03:42|63435.21
02:03:43|63435.21
02:03:45|63435.21
02:03:45|63435.21
02:03:46|63443.83
02:03:48|63429.85
02:03:49|63429.85
02:03:49|63429.85
02:03:50|63429.85
02:03:51|63429.85
02:03:53|63429.85
02:03:53|63429.85
02:03:55|63429.85
02:03:56|63429.85
02:03:57|63429.85
02:03:58|63412.56
02:03:59|63412.56
02:04:00|63412.56
02:04:01|63412.56
02:04:01|63418.48
02:04:03|63431.16
02:04:04|63431.16
02:04:04|63431.16
02:04:05|63437.5
02:04:07|63437.5
02:04:08|63437.5
02:04:09|63443.84
02:04:09|63450.18
02:04:12|63450.17
02:04:12|63450.17
02:04:14|63450.17
02:04:15|63450.17
02:04:16|63436.59
02:04:18|63436.59
02:04:19|63436.59
02:04:20|63446.22
02:04:21|63437.5
02:04:21|63443.84
02:04:23|63443.84
02:04:24|63443.84
02:04:24|63443.84
02:04:25|63443.84
02:04:27|63443.84
02:04:28|63443.84
02:04:29|63462.85
02:04:29|63462.85
02:04:31|63450.88
02:04:32|63453.68
02:04:32|63453.68
02:04:33|63453.68
02:04:35|63468.46
02:04:36|63468.46
02:04:37|63468.46
02:04:38|63449.27
02:04:39|63449.27
02:04:40|63449.27
02:04:42|63449.27
02:04:42|63449.27
02:04:43|63449.27
02:04:44|63449.27
02:04:46|63449.27
02:04:46|63449.27
02:04:48|63449.27
02:04:49|63449.27
02:04:49|63474.78
02:04:52|63493.22
02:04:52|63493.22
02:04:53|63493.22
02:04:54|63493.22
02:04:55|63493.22
02:04:56|63493.22
02:04:57|63493.22
02:04:58|63493.22
02:04:59|63493.22
02:05:00|63493.22
02:05:01|63493.22
02:05:02|63493.22
02:05:03|63493.25
02:05:05|63493.25
02:05:06|63498.65
02:05:08|63498.65
02:05:09|63498.65
02:05:11|63461.95
02:05:12|63461.95
02:05:12|63461.95
02:05:13|63488.22
02:05:15|63488.22
02:05:15|63488.22
02:05:17|63488.22
02:05:18|63513.74
02:05:18|63513.74
02:05:20|63513.74
02:05:20|63519.92
02:05:22|63519.92
02:05:22|63519.92
02:05:24|63526.25
02:05:24|63526.25
02:05:25|63526.25
02:05:27|63526.25
02:05:28|63526.25
02:05:29|63526.25
02:05:30|63526.25
02:05:31|63526.25
02:05:33|63526.25
02:05:34|63526.25
02:05:34|63526.25
02:05:36|63526.25
02:05:36|63525.78
02:05:37|63525.67
02:05:38|63525.67
02:05:40|63525.67
02:05:40|63525.67
02:05:41|63525.67
02:05:42|63525.67
02:05:44|63525.67
02:05:45|63525.67
02:05:45|63533.
02:05:46|63533.
02:05:47|63533.
02:05:48|63533.
02:05:49|63533.
02:05:51|63532.99
02:05:52|63532.99
02:05:53|63532.99
02:05:54|63532.99
02:05:55|63532.99
02:05:56|63532.99
02:05:57|63532.99
02:05:57|63532.99
02:05:59|63532.99
02:06:00|63532.99
02:06:01|63532.99
02:06:01|63532.99
02:06:03|63532.99
02:06:04|63528.94
02:06:05|63528.94
02:06:05|63528.94
02:06:08|63528.94
02:06:08|63528.94
02:06:09|63528.94
02:06:11|63524.43
02:06:12|63524.42
02:06:13|63515.34
02:06:14|63515.34
02:06:15|63515.33
02:06:16|63515.33
02:06:17|63515.33
02:06:19|63515.33
02:06:20|63515.33
02:06:20|63515.33
02:06:22|63515.33
02:06:23|63487.31
02:06:24|63513.57
02:06:25|63513.57
02:06:26|63513.57
02:06:27|63513.57
02:06:28|63513.57
02:06:29|63513.57
02:06:30|63513.57
02:06:31|63513.57
02:06:32|63513.57
02:06:33|63499.98
02:06:34|63499.98
02:06:35|63499.98
02:06:36|63499.98
02:06:37|63499.98
02:06:38|63499.98
02:06:39|63499.98
02:06:40|63499.98
02:06:42|63499.98
02:06:43|63499.98
02:06:44|63499.98
02:06:45|63499.98
02:06:45|63499.98
02:06:46|63499.98
02:06:47|63499.98
02:06:48|63499.98
02:06:50|63499.98
02:06:51|63499.98
02:06:52|63499.98
02:06:53|63499.98
02:06:54|63499.98
02:06:55|63493.66
02:06:56|63493.66
02:06:57|63493.66
02:06:58|63493.66
02:06:59|63493.66
02:07:00|63493.66
02:07:01|63493.66
02:07:02|63493.66
02:07:03|63493.66
02:07:04|63493.66
02:07:05|63493.66
02:07:06|63493.66
02:07:07|63493.66
02:07:09|63493.66
02:07:09|63493.66
02:07:10|63487.66
02:07:11|63487.65
02:07:13|63487.65
02:07:14|63487.65
02:07:14|63487.65
02:07:16|63487.65
02:07:17|63459.98
02:07:18|63450.29
02:07:19|63450.29
02:07:20|63450.29
02:07:22|63450.29
02:07:22|63450.29
02:07:24|63450.29
02:07:25|63450.29
02:07:26|63450.29
02:07:27|63450.29
02:07:27|63450.29
02:07:28|63450.29
02:07:30|63452.44
02:07:31|63452.44
02:07:31|63439.98
02:07:33|63439.98
02:07:34|63439.98
02:07:34|63439.98
02:07:36|63439.98
02:07:37|63439.98
02:07:38|63439.98
02:07:39|63439.98
02:07:40|63437.49
02:07:42|63437.49
02:07:42|63437.49
02:07:43|63437.49
02:07:45|63437.49
02:07:45|63437.49
02:07:47|63437.49
02:07:47|63437.49
02:07:49|63437.49
02:07:49|63423.57
02:07:50|63423.57
02:07:52|63416.5
02:07:53|63416.49
02:07:54|63416.49
02:07:55|63416.49
02:07:56|63416.49
02:07:57|63416.49
02:07:58|63416.49
02:08:00|63416.49
02:08:01|63432.1
02:08:01|63414.06
02:08:02|63414.06
02:08:04|63414.06
02:08:05|63424.81
02:08:05|63413.
02:08:07|63413.
02:08:08|63413.
02:08:09|63413.
02:08:09|63413.
02:08:10|63413.
02:08:12|63413.
02:08:13|63413.
02:08:15|63405.04
02:08:16|63407.03
02:08:17|63405.34
02:08:18|63399.98
02:08:19|63387.31
02:08:20|63387.31
02:08:22|63387.31
02:08:23|63387.31
02:08:24|63387.31
02:08:25|63387.31
02:08:26|63387.31
02:08:27|63387.31
02:08:28|63387.31
02:08:29|63387.31
02:08:30|63387.3
02:08:31|63392.72
02:08:32|63379.21
02:08:33|63375.
02:08:34|63372.3
02:08:35|63372.3
02:08:36|63372.3
02:08:37|63372.3
02:08:38|63372.3
02:08:39|63387.04
02:08:40|63396.36
02:08:42|63402.75
02:08:42|63419.98
02:08:43|63419.98
02:08:44|63419.98
02:08:46|63419.98
02:08:46|63419.98
02:08:48|63419.98
02:08:48|63419.98
02:08:49|63439.06
02:08:50|63439.06
02:08:51|63439.06
02:08:52|63430.25
02:08:53|63430.25
02:08:55|63430.25
02:08:55|63430.25
02:08:57|63430.25
02:08:57|63400.51
02:08:59|63400.51
02:09:00|63400.51
02:09:01|63400.51
02:09:02|63400.51
02:09:03|63400.51
02:09:04|63400.51
02:09:05|63400.51
02:09:06|63379.53
02:09:07|63391.12
02:09:09|63391.12
02:09:09|63398.19
02:09:10|63398.19
02:09:11|63379.52
02:09:12|63379.52
02:09:13|63379.52
02:09:15|63379.52
02:09:17|63379.52
02:09:18|63379.53
02:09:18|63379.53
02:09:20|63379.53
02:09:21|63375.18
02:09:22|63375.18
02:09:23|63375.18
02:09:24|63375.18
02:09:25|63375.18
02:09:26|63375.18
02:09:27|63375.18
02:09:28|63375.18
02:09:29|63375.18
02:09:30|63375.18
02:09:31|63375.18
02:09:32|63375.18
02:09:33|63375.18
02:09:34|63375.18
02:09:35|63375.18
02:09:36|63375.18
02:09:37|63375.18
02:09:38|63392.19
02:09:39|63372.29
02:09:40|63372.29
02:09:41|63372.23
02:09:42|63372.24
02:09:43|63372.24
02:09:44|63372.24
02:09:45|63372.24
02:09:46|63372.24
02:09:47|63362.89
02:09:48|63360.83
02:09:49|63328.8
02:09:50|63326.49
02:09:51|63325.23
02:09:52|63325.01
02:09:53|63326.45
02:09:54|63328.28
02:09:55|63325.01
02:09:56|63325.01
02:09:57|63325.01
02:09:58|63325.01
02:09:59|63325.01
02:10:00|63325.01
02:10:01|63300.98
02:10:02|63299.46
02:10:03|63299.46
02:10:04|63299.46
02:10:06|63299.46
02:10:06|63299.46
02:10:08|63299.46
02:10:09|63299.46
02:10:09|63290.91
02:10:10|63290.91
02:10:11|63290.91
02:10:12|63290.91
02:10:13|63290.91
02:10:14|63290.91
02:10:16|63290.91
02:10:21|63290.91
02:10:22|63274.87
02:10:23|63261.68
02:10:24|63247.29
02:10:25|63247.29
02:10:26|63236.85
02:10:27|63231.26
02:10:28|63208.88
02:10:29|63202.13
02:10:30|63219.95
02:10:31|63209.26
02:10:32|63209.27
02:10:33|63209.27
02:10:34|63209.27
02:10:35|63209.27
02:10:36|63187.92
02:10:37|63176.47
02:10:39|63183.91
02:10:39|63183.9
02:10:40|63183.9
02:10:41|63200.41
02:10:42|63200.41
02:10:44|63196.89
02:10:44|63196.89
02:10:45|63196.89
02:10:47|63196.85
02:10:47|63184.32
02:10:48|63182.99
02:10:50|63189.33
02:10:50|63153.82
02:10:52|63131.39
02:10:52|63145.85
02:10:54|63131.52
02:10:54|63139.52
02:10:55|63139.52
02:10:57|63139.52
02:10:58|63131.39
02:10:59|63128.77
02:11:00|63128.76
02:11:01|63141.1
02:11:01|63150.92
02:11:03|63150.91
02:11:04|63150.91
02:11:05|63170.23
02:11:06|63193.85
02:11:07|63202.92
02:11:08|63228.26
02:11:09|63228.26
02:11:10|63233.32
02:11:11|63237.98
02:11:12|63238.
02:11:14|63242.76
02:11:14|63242.76
02:11:16|63252.88
02:11:17|63272.99
02:11:18|63284.94
02:11:19|63294.74
02:11:20|63287.83
02:11:21|63320.
02:11:23|63312.43
02:11:23|63309.77
02:11:25|63303.44
02:11:26|63303.44
02:11:26|63303.44
02:11:28|63303.44
02:11:29|63303.44
02:11:30|63288.39
02:11:31|63304.35
02:11:31|63299.12
02:11:33|63299.12
02:11:34|63299.12
02:11:35|63299.13
02:11:36|63299.47
02:11:37|63299.47
02:11:38|63299.47
02:11:39|63299.47
02:11:40|63299.47
02:11:41|63299.47
02:11:42|63304.35
02:11:44|63304.35
02:11:44|63290.77
02:11:46|63303.44
02:11:46|63303.44
02:11:48|63284.77
02:11:49|63284.77
02:11:49|63284.77
02:11:50|63298.02
02:11:51|63298.02
02:11:52|63300.65
02:11:53|63279.09
02:11:55|63279.09
02:11:55|63267.03
02:11:57|63267.03
02:11:58|63267.03
02:11:59|63267.03
02:11:59|63254.05
02:12:00|63254.05
02:12:01|63254.05
02:12:02|63254.05
02:12:04|63254.05
02:12:05|63254.05
02:12:06|63254.05
02:12:07|63254.05
02:12:08|63248.05
02:12:09|63237.98
02:12:10|63214.69
02:12:11|63214.69
02:12:12|63234.62
02:12:13|63234.62
02:12:14|63234.62
02:12:15|63234.62
02:12:16|63234.62
02:12:18|63234.62
02:12:18|63240.95
02:12:19|63240.95
02:12:20|63240.95
02:12:21|63213.01
02:12:22|63228.28
02:12:23|63234.62
02:12:25|63234.62
02:12:26|63227.79
02:12:27|63221.03
02:12:27|63234.62
02:12:29|63234.62
02:12:30|63234.62
02:12:31|63234.62
02:12:32|63234.62
02:12:33|63236.91
02:12:34|63222.56
02:12:35|63221.03
02:12:36|63234.62
02:12:37|63234.62
02:12:38|63253.64
02:12:40|63247.37
02:12:40|63245.63
02:12:42|63245.63
02:12:43|63245.63
02:12:44|63221.03
02:12:45|63221.03
02:12:46|63221.03
02:12:47|63221.03
02:12:48|63221.03
02:12:49|63221.03
02:12:50|63221.03
02:12:51|63221.03
02:12:52|63234.61
02:12:53|63234.61
02:12:54|63234.61
02:12:55|63234.61
02:12:57|63234.61
02:12:58|63228.65
02:12:59|63228.65
02:13:00|63228.65
02:13:01|63228.65
02:13:02|63228.65
02:13:03|63228.28
02:13:04|63228.28
02:13:05|63228.28
02:13:06|63239.71
02:13:07|63239.71
02:13:08|63239.71
02:13:09|63242.54
02:13:10|63242.54
02:13:11|63222.66
02:13:12|63227.97
02:13:13|63227.97
02:13:14|63227.97
02:13:15|63227.97
02:13:16|63222.66
02:13:17|63222.66
02:13:19|63222.66
02:13:20|63222.66
02:13:21|63222.66
02:13:22|63222.66
02:13:23|63241.21
02:13:24|63241.21
02:13:24|63241.21
02:13:26|63241.21
02:13:27|63218.92
02:13:28|63218.92
02:13:29|63218.92
02:13:29|63218.92
02:13:31|63214.69
02:13:31|63214.69
02:13:32|63214.69
02:13:34|63234.62
02:13:35|63234.62
02:13:36|63221.02
02:13:37|63214.68
02:13:38|63214.68
02:13:40|63214.55
02:13:41|63214.55
02:13:43|63221.94
02:13:43|63221.94
02:13:45|63221.94
02:13:46|63221.94
02:13:46|63221.94
02:13:47|63233.7
02:13:48|63233.7
02:13:50|63221.02
02:13:50|63221.01
02:13:52|63221.01
02:13:53|63221.01
02:13:54|63221.01
02:13:55|63221.01
02:13:56|63221.01
02:13:57|63221.01
02:13:58|63221.01
02:13:59|63221.01
02:14:00|63231.73
02:14:01|63231.73
02:14:02|63231.73
02:14:03|63231.73
02:14:04|63231.73
02:14:05|63213.
02:14:06|63213.
02:14:07|63203.61
02:14:08|63215.6
02:14:09|63221.26
02:14:10|63208.35
02:14:12|63228.28
02:14:12|63228.28
02:14:14|63228.28
02:14:14|63228.28
02:14:15|63228.28
02:14:16|63202.01
02:14:18|63202.01
02:14:18|63240.44
02:14:20|63228.27
02:14:21|63228.27
02:14:23|63228.27
02:14:23|63228.27
02:14:25|63227.37
02:14:26|63227.37
02:14:27|63227.37
02:14:28|63227.37
02:14:29|63227.37
02:14:30|63227.37
02:14:31|63227.37
02:14:33|63227.4
02:14:33|63244.54
02:14:34|63234.84
02:14:35|63259.51
02:14:36|63259.98
02:14:38|63262.03
02:14:38|63268.65
02:14:40|63278.99
02:14:40|63272.81
02:14:41|63285.78
02:14:43|63285.78
02:14:43|63285.78
02:14:44|63294.05
02:14:45|63294.05
02:14:47|63303.98
02:14:48|63303.98
02:14:49|63303.98
02:14:50|63303.98
02:14:51|63303.98
02:14:52|63303.98
02:14:53|63303.98
02:14:54|63303.98
02:14:55|63317.02
02:14:56|63317.02
02:14:58|63317.02
02:14:58|63317.02
02:15:00|63317.02
02:15:00|63317.02
02:15:01|63317.02
02:15:03|63317.02
02:15:04|63317.02
02:15:05|63317.02
02:15:05|63284.43
02:15:06|63310.69
02:15:08|63306.43
02:15:09|63306.43
02:15:10|63306.43
02:15:11|63306.43
02:15:12|63306.43
02:15:12|63306.43
02:15:14|63262.66
02:15:15|63262.66
02:15:15|63278.99
02:15:17|63278.99
02:15:18|63252.73
02:15:19|63252.73
02:15:20|63252.73
02:15:22|63252.73
02:15:22|63252.73
02:15:24|63252.73
02:15:25|63252.73
02:15:26|63252.73
02:15:27|63252.73
02:15:28|63252.58
02:15:29|63252.58
02:15:30|63237.99
02:15:31|63237.99
02:15:32|63271.58
02:15:33|63246.38
02:15:34|63246.38
02:15:35|63237.98
02:15:36|63237.98
02:15:37|63237.98
02:15:38|63232.63
02:15:39|63247.29
02:15:40|63247.29
02:15:41|63247.29
02:15:43|63247.29
02:15:43|63247.29
02:15:44|63247.29
02:15:46|63247.29
02:15:46|63247.29
02:15:48|63247.29
02:15:49|63247.29
02:15:49|63231.83
02:15:50|63231.83
02:15:51|63231.83
02:15:52|63231.83
02:15:53|63231.83
02:15:54|63231.83
02:15:56|63231.83
02:15:56|63202.02
02:15:58|63202.02
02:15:58|63202.02
02:15:59|63233.7
02:16:01|63233.7
02:16:02|63233.7
02:16:02|63233.7
02:16:03|63233.7
02:16:05|63227.7
02:16:06|63227.7
02:16:06|63227.7
02:16:08|63221.94
02:16:08|63221.94
02:16:09|63221.94
02:16:11|63221.94
02:16:12|63240.96
02:16:13|63240.96
02:16:14|63240.96
02:16:15|63240.96
02:16:16|63240.96
02:16:17|63272.64
02:16:18|63272.64
02:16:19|63272.64
02:16:20|63272.64
02:16:21|63252.73
02:16:22|63278.98
02:16:23|63264.75
02:16:24|63265.41
02:16:25|63265.41
02:16:26|63265.41
02:16:27|63304.34
02:16:28|63304.34
02:16:29|63304.34
02:16:30|63306.81
02:16:32|63319.09
02:16:33|63319.09
02:16:34|63320.76
02:16:34|63320.76
02:16:35|63309.79
02:16:36|63326.44
02:16:37|63326.44
02:16:38|63326.44
02:16:40|63326.44
02:16:41|63326.44
02:16:41|63326.44
02:16:42|63309.88
02:16:44|63303.45
02:16:44|63303.45
02:16:46|63303.45
02:16:47|63303.45
02:16:48|63316.51
02:16:49|63316.51
02:16:50|63316.51
02:16:51|63316.51
02:16:52|63316.51
02:16:53|63316.51
02:16:54|63316.51
02:16:56|63316.51
02:16:56|63316.51
02:16:57|63316.51
02:16:59|63316.51
02:16:59|63316.51
02:17:00|63316.42
02:17:01|63302.23
02:17:03|63302.24
02:17:04|63302.24
02:17:05|63302.24
02:17:06|63302.24
02:17:07|63302.24
02:17:09|63302.24
02:17:09|63302.24
02:17:10|63316.97
02:17:11|63329.71
02:17:12|63327.16
02:17:14|63327.16
02:17:14|63327.16
02:17:16|63317.04
02:17:17|63317.04
02:17:18|63317.04
02:17:19|63316.14
02:17:20|63316.14
02:17:21|63316.14
02:17:23|63316.14
02:17:23|63316.14
02:17:24|63316.14
02:17:26|63290.7
02:17:27|63290.7
02:17:28|63290.7
02:17:28|63304.36
02:17:29|63304.36
02:17:31|63304.36
02:17:31|63304.36
02:17:32|63304.36
02:17:33|63304.36
02:17:35|63304.36
02:17:36|63304.37
02:17:37|63304.37
02:17:38|63241.1
02:17:38|63260.23
02:17:39|63271.4
02:17:40|63271.4
02:17:41|63255.91
02:17:43|63255.91
02:17:44|63255.91
02:17:45|63255.91
02:17:46|63255.91
02:17:47|63255.91
02:17:49|63255.91
02:17:49|63255.91
02:17:50|63255.91
02:17:51|63255.91
02:17:52|63255.91
02:17:53|63255.91
02:17:54|63255.59
02:17:55|63255.59
02:17:56|63255.59
02:17:58|63255.59
02:17:58|63248.51
02:17:59|63248.51
02:18:00|63248.51
02:18:01|63248.51
02:18:02|63257.87
02:18:04|63230.55
02:18:05|63230.55
02:18:06|63230.55
02:18:07|63230.55
02:18:07|63247.29
02:18:09|63247.29
02:18:09|63247.29
02:18:10|63247.29
02:18:12|63247.29
02:18:12|63247.29
02:18:14|63247.29
02:18:15|63247.29
02:18:16|63247.29
02:18:17|63247.29
02:18:18|63247.29
02:18:19|63247.29
02:18:20|63228.28
02:18:21|63228.29
02:18:22|63240.96
02:18:23|63240.96
02:18:25|63240.96
02:18:25|63240.96
02:18:26|63240.96
02:18:28|63240.96
02:18:29|63240.96
02:18:29|63240.96
02:18:30|63240.96
02:18:32|63240.96
02:18:33|63240.96
02:18:34|63240.96
02:18:34|63240.96
02:18:36|63240.96
02:18:37|63240.96
02:18:38|63217.19
02:18:39|63240.96
02:18:40|63240.96
02:18:41|63240.96
02:18:43|63240.96
02:18:43|63240.96
02:18:45|63240.96
02:18:45|63240.96
02:18:46|63240.96
02:18:48|63240.96
02:18:49|63240.96
02:18:49|63240.96
02:18:50|63223.13
02:18:51|63223.13
02:18:52|63233.42
02:18:53|63233.42
02:18:55|63233.42
02:18:56|63233.42
02:18:57|63213.
02:18:57|63200.
02:18:58|63199.49
02:18:59|63199.49
02:19:01|63202.93
02:19:02|63215.6
02:19:03|63215.6
02:19:04|63197.39
02:19:05|63197.39
02:19:06|63197.39
02:19:07|63197.39
02:19:08|63209.33
02:19:09|63209.33
02:19:10|63209.33
02:19:11|63209.33
02:19:12|63209.33
02:19:13|63209.33
02:19:14|63209.33
02:19:15|63209.33
02:19:16|63209.33
02:19:17|63209.33
02:19:18|63209.33
02:19:19|63209.33
02:19:20|63209.33
02:19:21|63209.33
02:19:22|63209.33
02:19:23|63208.16
02:19:24|63208.16
02:19:25|63208.16
02:19:27|63208.16
02:19:27|63208.16
02:19:29|63208.16
02:19:30|63208.16
02:19:32|63208.16
02:19:32|63208.16
02:19:34|63173.42
02:19:34|63169.23
02:19:36|63169.23
02:19:37|63169.23
02:19:38|63182.77
02:19:39|63182.77
02:19:40|63182.77
02:19:41|63182.77
02:19:42|63182.77
02:19:43|63182.77
02:19:45|63182.77
02:19:45|63182.77
02:19:47|63182.77
02:19:48|63215.43
02:19:49|63227.04
02:19:50|63217.63
02:19:51|63217.63
02:19:52|63217.63
02:19:53|63217.63
02:19:54|63217.63
02:19:54|63217.63
02:19:56|63217.63
02:19:56|63237.98
02:19:58|63237.98
02:19:58|63237.98
02:20:00|63233.72
02:20:00|63233.72
02:20:01|63233.72
02:20:03|63240.05
02:20:04|63240.05
02:20:05|63246.38
02:20:06|63246.38
02:20:08|63240.04
02:20:09|63240.04
02:20:10|63233.72
02:20:11|63233.72
02:20:13|63230.78
02:20:14|63230.78
02:20:15|63230.78
02:20:16|63237.47
02:20:17|63237.47
02:20:18|63237.47
02:20:20|63224.78
02:20:20|63224.78
02:20:21|63224.78
02:20:23|63224.78
02:20:24|63224.78
02:20:25|63224.78
02:20:25|63255.6
02:20:26|63255.6
02:20:28|63255.6
02:20:29|63255.6
02:20:30|63255.6
02:20:31|63255.6
02:20:32|63270.78
02:20:33|63270.78
02:20:34|63270.78
02:20:36|63270.78
02:20:37|63270.78
02:20:37|63270.78
02:20:38|63270.78
02:20:39|63270.78
02:20:41|63270.78
02:20:42|63288.5
02:20:43|63267.48
02:20:44|63267.48
02:20:45|63267.48
02:20:46|63269.64
02:20:47|63269.64
02:20:48|63269.64
02:20:49|63269.64
02:20:50|63269.64
02:20:51|63288.51
02:20:52|63294.8
02:20:53|63294.8
02:20:54|63294.8
02:20:55|63294.8
02:20:57|63294.8
02:20:58|63294.8
02:20:59|63294.8
02:21:00|63297.1
02:21:00|63297.1
02:21:02|63292.44
02:21:02|63290.76
02:21:04|63290.76
02:21:05|63290.76
02:21:05|63300.
02:21:08|63300.
02:21:09|63300.
02:21:10|63300.
02:21:11|63300.
02:21:12|63270.01
02:21:12|63270.01
02:21:14|63270.01
02:21:15|63243.19
02:21:16|63243.19
02:21:17|63243.19
02:21:17|63272.04
02:21:19|63272.04
02:21:20|63272.04
02:21:20|63272.04
02:21:22|63272.04
02:21:23|63272.04
02:21:24|63272.04
02:21:25|63272.04
02:21:26|63272.04
02:21:27|63272.04
02:21:28|63272.04
02:21:29|63272.04
02:21:30|63272.04
02:21:31|63259.31
02:21:32|63259.31
02:21:33|63259.31
02:21:34|63259.31
02:21:35|63259.31
02:21:36|63278.08
02:21:37|63278.08
02:21:38|63278.08
02:21:39|63278.08
02:21:40|63254.82
02:21:41|63254.82
02:21:42|63254.82
02:21:43|63254.82
02:21:44|63254.82
02:21:45|63254.82
02:21:46|63254.82
02:21:48|63254.82
02:21:48|63254.82
02:21:49|63254.82
02:21:50|63254.82
02:21:52|63254.82
02:21:53|63254.82
02:21:53|63254.82
02:21:55|63254.82
02:21:56|63254.82
02:21:57|63254.82
02:21:58|63254.82
02:21:59|63254.82
02:22:00|63254.82
02:22:01|63254.82
02:22:02|63270.33
02:22:03|63270.33
02:22:04|63270.33
02:22:06|63270.33
02:22:07|63270.33
02:22:08|63270.33
02:22:09|63270.33
02:22:10|63270.33
02:22:11|63270.33
02:22:13|63270.33
02:22:14|63270.33
02:22:15|63270.33
02:22:16|63272.25
02:22:17|63264.33
02:22:19|63229.13
02:22:20|63229.13
02:22:20|63229.13
02:22:22|63229.13
02:22:23|63229.13
02:22:24|63229.13
02:22:24|63229.13
02:22:25|63229.13
02:22:26|63229.13
02:22:28|63229.13
02:22:29|63229.13
02:22:31|63229.13
02:22:31|63278.06
02:22:32|63282.4
02:22:33|63282.4
02:22:34|63282.4
02:22:35|63282.4
02:22:36|63282.4
02:22:37|63292.09
02:22:39|63292.09
02:22:40|63292.09
02:22:41|63306.72
02:22:42|63306.72
02:22:43|63306.72
02:22:44|63306.72
02:22:45|63306.72
02:22:46|63306.72
02:22:47|63306.72
02:22:48|63306.72
02:22:49|63306.72
02:22:50|63306.78
02:22:51|63306.78
02:22:53|63306.78
02:22:53|63306.78
02:22:54|63306.78
02:22:55|63306.78
02:22:56|63306.78
02:22:57|63287.82
02:22:58|63287.82
02:22:59|63287.82
02:23:00|63287.82
02:23:02|63287.82
02:23:02|63287.82
02:23:03|63287.82
02:23:04|63287.82
02:23:05|63287.82
02:23:06|63287.82
02:23:08|63290.76
02:23:09|63290.76
02:23:10|63287.58
02:23:11|63287.58
02:23:12|63306.81
02:23:13|63306.81
02:23:14|63310.33
02:23:15|63310.33
02:23:17|63303.44
02:23:17|63297.1
02:23:18|63297.1
02:23:19|63297.1
02:23:21|63290.77
02:23:21|63297.1
02:23:22|63297.1
02:23:23|63298.
02:23:24|63298.
02:23:26|63298.
02:23:26|63298.
02:23:27|63298.
02:23:28|63298.
02:23:30|63271.85
02:23:31|63271.85
02:23:32|63271.85
02:23:33|63278.08
02:23:34|63278.08
02:23:35|63278.08
02:23:36|63278.08
02:23:37|63273.58
02:23:38|63273.58
02:23:39|63274.26
02:23:40|63274.26
02:23:41|63288.64
02:23:42|63317.03
02:23:43|63303.44
02:23:44|63303.44
02:23:45|63307.08
02:23:46|63317.03
02:23:47|63299.11
02:23:49|63299.11
02:23:49|63299.11
02:23:51|63299.11
02:23:51|63299.11
02:23:52|63316.12
02:23:53|63316.12
02:23:54|63309.78
02:23:56|63310.27
02:23:56|63344.88
02:23:57|63344.88
02:23:59|63344.88
02:23:59|63344.88
02:24:00|63344.88
02:24:01|63344.88
02:24:02|63344.88
02:24:03|63358.79
02:24:05|63366.44
02:24:06|63366.44
02:24:07|63370.61
02:24:08|63370.61
02:24:10|63372.05
02:24:10|63372.05
02:24:11|63372.06
02:24:12|63372.06
02:24:14|63372.06
02:24:14|63372.23
02:24:16|63391.66
02:24:16|63394.95
02:24:18|63394.95
02:24:18|63394.95
02:24:20|63396.75
02:24:20|63398.2
02:24:21|63398.2
02:24:23|63400.
02:24:24|63400.
02:24:25|63400.
02:24:25|63407.41
02:24:26|63413.
02:24:27|63420.69
02:24:28|63420.69
02:24:29|63420.69
02:24:31|63420.69
02:24:31|63420.69
02:24:33|63405.93
02:24:34|63405.93
02:24:34|63405.93
02:24:35|63405.93
02:24:37|63405.93
02:24:38|63405.93
02:24:39|63405.93
02:24:40|63405.93
02:24:41|63405.93
02:24:42|63411.25
02:24:43|63411.25
02:24:44|63411.25
02:24:45|63411.25
02:24:46|63411.25
02:24:47|63411.25
02:24:48|63411.25
02:24:49|63411.25
02:24:50|63411.25
02:24:51|63411.25
02:24:52|63411.25
02:24:53|63411.25
02:24:54|63411.25
02:24:55|63411.25
02:24:56|63411.25
02:24:57|63437.39
02:24:58|63437.39
02:24:59|63437.39
02:25:00|63437.39
02:25:01|63437.39
02:25:02|63450.
02:25:04|63450.
02:25:05|63458.78
02:25:06|63458.78
02:25:07|63458.78
02:25:08|63470.97
02:25:09|63470.97
02:25:10|63470.97
02:25:11|63470.96
02:25:13|63461.94
02:25:13|63460.25
02:25:15|63472.85
02:25:15|63474.45
02:25:17|63474.45
02:25:18|63492.22
02:25:19|63492.22
02:25:20|63492.22
02:25:21|63492.22
02:25:22|63509.02
02:25:23|63507.75
02:25:24|63493.64
02:25:25|63482.43
02:25:26|63482.43
02:25:28|63493.63
02:25:29|63499.98
02:25:30|63493.64
02:25:31|63507.24
02:25:33|63507.24
02:25:34|63507.66
02:25:35|63507.66
02:25:36|63507.66
02:25:37|63507.66
02:25:37|63513.
02:25:38|63513.
02:25:40|63513.
02:25:41|63513.
02:25:42|63513.
02:25:42|63513.
02:25:44|63513.
02:25:45|63513.
02:25:46|63513.
02:25:47|63513.
02:25:48|63513.
02:25:50|63513.
02:25:50|63513.
02:25:51|63513.01
02:25:52|63513.01
02:25:53|63513.01
02:25:54|63513.01
02:25:55|63513.01
02:25:56|63499.98
02:25:58|63499.98
02:25:59|63499.98
02:26:00|63499.98
02:26:01|63499.98
02:26:02|63499.98
02:26:03|63499.98
02:26:04|63499.98
02:26:06|63480.96
02:26:06|63480.96
02:26:07|63492.87
02:26:08|63492.87
02:26:10|63488.21
02:26:10|63488.21
02:26:12|63480.94
02:26:13|63480.94
02:26:14|63480.94
02:26:15|63480.94
02:26:16|63481.88
02:26:17|63500.
02:26:18|63500.
02:26:20|63507.24
02:26:20|63507.24
02:26:21|63507.24
02:26:23|63507.24
02:26:23|63507.24
02:26:25|63513.74
02:26:26|63513.74
02:26:27|63513.74
02:26:28|63513.74
02:26:29|63513.74
02:26:30|63513.74
02:26:31|63513.74
02:26:32|63513.74
02:26:33|63513.74
02:26:34|63513.74
02:26:35|63526.32
02:26:36|63531.17
02:26:37|63531.17
02:26:38|63532.16
02:26:39|63520.33
02:26:40|63533.66
02:26:41|63533.66
02:26:42|63533.66
02:26:43|63533.66
02:26:44|63525.34
02:26:45|63525.34
02:26:47|63525.34
02:26:48|63518.45
02:26:49|63506.35
02:26:50|63506.35
02:26:51|63506.35
02:26:52|63506.35
02:26:53|63519.92
02:26:54|63519.92
02:26:55|63519.92
02:26:56|63519.92
02:26:57|63524.7
02:26:58|63524.7
02:26:59|63531.5
02:27:00|63531.5
02:27:01|63531.5
02:27:02|63531.5
02:27:03|63531.5
02:27:04|63531.5
02:27:05|63531.5
02:27:06|63531.5
02:27:07|63531.5
02:27:08|63531.5
02:27:09|63531.5
02:27:10|63531.5
02:27:11|63531.5
02:27:12|63531.5
02:27:13|63531.5
02:27:14|63531.5
02:27:15|63531.5
02:27:16|63531.5
02:27:17|63531.5
02:27:18|63526.02
02:27:20|63512.66
02:27:21|63512.66
02:27:22|63512.66
02:27:23|63506.58
02:27:25|63506.58
02:27:26|63505.49
02:27:26|63481.88
02:27:28|63481.88
02:27:28|63481.88
02:27:29|63494.56
02:27:31|63507.24
02:27:32|63507.24
02:27:33|63506.32
02:27:33|63506.32
02:27:35|63493.64
02:27:36|63493.63
02:27:37|63493.64
02:27:38|63493.64
02:27:39|63493.64
02:27:39|63493.64
02:27:41|63493.63
02:27:42|63493.63
02:27:42|63493.62
02:27:44|63507.23
02:27:44|63518.85
02:27:46|63506.32
02:27:47|63506.32
02:27:48|63506.32
02:27:49|63506.32
02:27:50|63506.32
02:27:51|63506.32
02:27:52|63526.26
02:27:53|63526.26
02:27:54|63534.59
02:27:55|63534.59
02:27:56|63534.59
02:27:57|63534.59
02:27:58|63534.59
02:27:59|63533.45
02:28:00|63533.45
02:28:02|63529.14
02:28:02|63520.5
02:28:04|63520.5
02:28:04|63520.5
02:28:05|63520.5
02:28:06|63520.5
02:28:07|63520.5
02:28:09|63540.17
02:28:10|63540.17
02:28:10|63540.17
02:28:11|63540.17
02:28:13|63540.17
02:28:13|63540.17
02:28:14|63531.68
02:28:15|63531.68
02:28:17|63525.36
02:28:18|63525.36
02:28:19|63525.36
02:28:21|63540.31
02:28:21|63538.94
02:28:22|63538.94
02:28:24|63538.94
02:28:24|63538.94
02:28:25|63538.94
02:28:27|63538.94
02:28:28|63538.94
02:28:28|63538.94
02:28:29|63538.94
02:28:31|63538.94
02:28:32|63538.94
02:28:33|63538.94
02:28:33|63538.94
02:28:34|63538.94
02:28:36|63538.94
02:28:37|63538.94
02:28:37|63538.94
02:28:38|63540.32
02:28:40|63540.32
02:28:41|63549.38
02:28:41|63549.38
02:28:43|63567.22
02:28:44|63567.22
02:28:45|63569.31
02:28:46|63559.14
02:28:47|63559.14
02:28:48|63559.14
02:28:49|63559.14
02:28:50|63559.14
02:28:50|63559.14
02:28:52|63559.14
02:28:53|63559.14
02:28:54|63559.14
02:28:55|63559.14
02:28:56|63559.14
02:28:57|63559.14
02:28:59|63559.14
02:29:00|63559.14
02:29:01|63559.14
02:29:02|63559.14
02:29:02|63559.14
02:29:03|63559.14
02:29:04|63559.14
02:29:06|63559.14
02:29:07|63559.14
02:29:08|63559.14
02:29:08|63559.14
02:29:10|63574.46
02:29:11|63574.46
02:29:11|63574.46
02:29:12|63574.46
02:29:14|63574.46
02:29:14|63574.46
02:29:16|63596.08
02:29:17|63599.2
02:29:17|63599.2
02:29:18|63576.07
02:29:19|63588.53
02:29:20|63588.53
02:29:21|63588.53
02:29:23|63576.18
02:29:23|63576.18
02:29:25|63576.18
02:29:27|63576.18
02:29:28|63576.18
02:29:29|63576.18
02:29:30|63576.18
02:29:32|63557.05
02:29:33|63557.05
02:29:34|63557.05
02:29:35|63557.05
02:29:36|63560.94
02:29:37|63560.94
02:29:38|63560.94
02:29:39|63560.94
02:29:41|63560.94
02:29:41|63560.94
02:29:42|63560.94
02:29:43|63560.94
02:29:45|63560.94
02:29:45|63550.
02:29:46|63550.
02:29:47|63550.
02:29:48|63539.48
02:29:50|63539.48
02:29:50|63539.48
02:29:52|63539.48
02:29:53|63539.48
02:29:54|63539.48
02:29:54|63539.48
02:29:56|63539.48
02:29:56|63539.48
02:29:58|63547.51
02:29:58|63547.51
02:30:00|63547.51
02:30:01|63557.96
02:30:02|63564.36
02:30:02|63564.36
02:30:04|63562.21
02:30:05|63562.21
02:30:05|63570.92
02:30:07|63570.92
02:30:08|63570.92
02:30:09|63570.92
02:30:10|63589.66
02:30:11|63596.08
02:30:12|63596.08
02:30:13|63599.21
02:30:14|63599.21
02:30:16|63599.21
02:30:16|63599.21
02:30:17|63599.99
02:30:19|63599.99
02:30:20|63599.99
02:30:21|63599.99
02:30:22|63599.99
02:30:23|63599.99
02:30:24|63599.99
02:30:25|63599.99
02:30:27|63599.99
02:30:28|63599.99
02:30:28|63599.99
02:30:30|63599.99
02:30:31|63599.99
02:30:32|63599.99
02:30:33|63599.99
02:30:33|63599.99
02:30:35|63599.99
02:30:35|63599.99
02:30:37|63599.99
02:30:38|63599.99
02:30:39|63599.99
02:30:40|63599.99
02:30:41|63600.
02:30:42|63600.
02:30:43|63600.
02:30:44|63600.
02:30:45|63600.
02:30:46|63601.59
02:30:47|63601.59
02:30:49|63595.11
02:30:50|63595.11
02:30:50|63595.11
02:30:51|63584.6
02:30:52|63584.6
02:30:53|63584.6
02:30:54|63563.46
02:30:56|63563.46
02:30:57|63563.46
02:30:57|63563.46
02:30:59|63544.36
02:30:59|63551.62
02:31:01|63551.62
02:31:02|63551.62
02:31:03|63551.62
02:31:03|63581.78
02:31:05|63581.78
02:31:05|63581.78
02:31:07|63581.78
02:31:07|63557.05
02:31:09|63557.05
02:31:10|63557.05
02:31:11|63557.05
02:31:11|63557.05
02:31:12|63557.05
02:31:13|63557.05
02:31:15|63576.96
02:31:15|63576.96
02:31:17|63587.63
02:31:18|63595.99
02:31:19|63595.99
02:31:20|63595.99
02:31:20|63595.99
02:31:23|63595.99
02:31:23|63599.59
02:31:24|63599.59
02:31:26|63599.59
02:31:26|63599.59
02:31:27|63599.59
02:31:28|63599.59
02:31:29|63601.6
02:31:30|63601.6
02:31:31|63601.6
02:31:33|63601.6
02:31:33|63601.6
02:31:34|63601.6
02:31:36|63601.6
02:31:37|63601.6
02:31:37|63601.6
02:31:39|63601.6
02:31:39|63601.6
02:31:41|63601.6
02:31:42|63601.6
02:31:43|63613.
02:31:43|63615.53
02:31:44|63615.53
02:31:46|63615.53
02:31:47|63626.18
02:31:48|63626.18
02:31:49|63626.18
02:31:50|63626.18
02:31:51|63626.18
02:31:51|63629.71
02:31:53|63629.71
02:31:54|63705.56
02:31:55|63711.83
02:31:56|63711.83
02:31:57|63711.83
02:31:59|63711.83
02:32:00|63711.83
02:32:00|63711.83
02:32:02|63711.83
02:32:03|63711.83
02:32:04|63711.83
02:32:04|63711.83
02:32:06|63711.83
02:32:07|63711.83
02:32:08|63711.83
02:32:09|63711.83
02:32:10|63711.83
02:32:11|63711.83
02:32:13|63711.83
02:32:14|63711.83
02:32:15|63711.83
02:32:16|63711.83
02:32:16|63711.83
02:32:17|63711.83
02:32:18|63711.83
02:32:19|63711.83
02:32:20|63711.83
02:32:21|63711.83
02:32:22|63711.83
02:32:24|63713.
02:32:25|63713.
02:32:26|63715.46
02:32:27|63715.5
02:32:28|63729.79
02:32:29|63729.79
02:32:30|63733.33
02:32:31|63733.33
02:32:32|63733.33
02:32:33|63733.33
02:32:34|63733.33
02:32:35|63720.74
02:32:37|63720.74
02:32:37|63715.55
02:32:39|63715.55
02:32:39|63715.55
02:32:41|63715.55
02:32:41|63715.55
02:32:42|63739.13
02:32:44|63747.16
02:32:45|63747.42
02:32:46|63747.42
02:32:47|63727.08
02:32:47|63727.08
02:32:48|63727.08
02:32:50|63727.08
02:32:50|63727.08
02:32:52|63727.08
02:32:52|63727.08
02:32:54|63738.93
02:32:54|63738.93
02:32:56|63738.93
02:32:57|63738.93
02:32:58|63738.93
02:32:59|63734.57
02:33:00|63734.57
02:33:01|63734.57
02:33:02|63734.57
02:33:03|63734.57
02:33:04|63734.57
02:33:05|63734.57
02:33:06|63734.56
02:33:07|63734.56
02:33:08|63734.56
02:33:09|63734.56
02:33:10|63727.08
02:33:11|63709.2
02:33:12|63709.2
02:33:13|63702.86
02:33:14|63702.86
02:33:15|63702.85
02:33:16|63702.85
02:33:17|63702.85
02:33:18|63702.85
02:33:19|63702.85
02:33:20|63702.85
02:33:22|63702.85
02:33:22|63702.85
02:33:23|63702.85
02:33:24|63702.85
02:33:25|63702.85
02:33:27|63702.85
02:33:27|63702.85
02:33:28|63702.85
02:33:29|63702.85
02:33:30|63702.85
02:33:32|63702.85
02:33:32|63729.13
02:33:34|63729.13
02:33:35|63729.13
02:33:35|63729.13
02:33:36|63729.13
02:33:38|63729.13
02:33:39|63729.13
02:33:40|63729.13
02:33:41|63730.8
02:33:41|63730.8
02:33:42|63730.8
02:33:44|63730.8
02:33:44|63730.8
02:33:46|63734.56
02:33:46|63732.16
02:33:47|63747.61
02:33:48|63748.82
02:33:49|63748.82
02:33:51|63748.82
02:33:51|63748.82
02:33:53|63748.82
02:33:54|63748.82
02:33:55|63752.42
02:33:56|63761.87
02:33:57|63761.86
02:33:58|63761.86
02:33:59|63761.86
02:34:00|63761.86
02:34:01|63761.86
02:34:02|63741.89
02:34:03|63728.22
02:34:04|63728.22
02:34:05|63735.47
02:34:06|63735.47
02:34:07|63735.47
02:34:08|63735.47
02:34:09|63709.22
02:34:10|63709.2
02:34:11|63709.2
02:34:12|63709.2
02:34:13|63709.2
02:34:14|63691.93
02:34:16|63679.24
02:34:16|63658.62
02:34:17|63664.82
02:34:18|63662.44
02:34:19|63684.76
02:34:20|63671.16
02:34:21|63664.1
02:34:22|63691.1
02:34:23|63691.1
02:34:25|63691.1
02:34:25|63691.1
02:34:26|63691.1
02:34:27|63716.44
02:34:28|63721.92
02:34:29|63721.92
02:34:31|63722.96
02:34:32|63729.11
02:34:33|63729.11
02:34:34|63729.11
02:34:35|63729.11
02:34:36|63729.11
02:34:37|63729.11
02:34:38|63729.11
02:34:39|63729.11
02:34:40|63722.8
02:34:41|63722.8
02:34:42|63722.8
02:34:43|63722.8
02:34:44|63722.8
02:34:45|63722.8
02:34:46|63722.8
02:34:47|63722.8
02:34:48|63726.07
02:34:49|63726.07
02:34:51|63726.07
02:34:51|63726.07
02:34:52|63718.33
02:34:54|63718.33
02:34:55|63716.46
02:34:56|63716.46
02:34:57|63716.46
02:34:57|63716.46
02:34:59|63716.46
02:35:00|63716.46
02:35:01|63716.46
02:35:02|63716.46
02:35:03|63716.46
02:35:04|63716.46
02:35:05|63738.98
02:35:06|63739.
02:35:07|63754.01
02:35:08|63754.01
02:35:09|63754.01
02:35:10|63761.87
02:35:11|63761.87
02:35:12|63761.87
02:35:13|63761.87
02:35:15|63767.92
02:35:16|63767.92
02:35:16|63767.92
02:35:18|63767.92
02:35:18|63767.92
02:35:20|63767.92
02:35:21|63767.92
02:35:21|63767.92
02:35:23|63767.92
02:35:24|63780.64
02:35:25|63780.64
02:35:27|63784.37
02:35:27|63784.37
02:35:29|63785.24
02:35:30|63785.24
02:35:30|63785.24
02:35:32|63785.35
02:35:33|63785.35
02:35:34|63785.35
02:35:36|63785.35
02:35:37|63785.35
02:35:38|63785.35
02:35:39|63785.35
02:35:40|63785.35
02:35:41|63785.35
02:35:42|63785.35
02:35:43|63785.35
02:35:44|63785.35
02:35:45|63785.35
02:35:46|63785.35
02:35:48|63785.35
02:35:48|63785.35
02:35:50|63785.35
02:35:51|63785.35
02:35:51|63785.35
02:35:52|63785.35
02:35:54|63785.35
02:35:55|63785.35
02:35:56|63785.35
02:35:57|63785.35
02:35:58|63785.35
02:35:59|63785.35
02:36:00|63785.35
02:36:01|63772.61
02:36:02|63753.82
02:36:03|63744.31
02:36:04|63740.91
02:36:05|63764.19
02:36:06|63764.19
02:36:07|63728.21
02:36:10|63741.82
02:36:11|63754.5
02:36:12|63754.5
02:36:14|63757.81
02:36:14|63757.81
02:36:15|63757.81
02:36:17|63747.24
02:36:18|63747.24
02:36:19|63740.9
02:36:21|63740.91
02:36:21|63740.91
02:36:23|63740.91
02:36:24|63768.59
02:36:26|63768.59
02:36:26|63768.59
02:36:28|63768.59
02:36:29|63768.59
02:36:30|63768.59
02:36:31|63768.59
02:36:32|63768.59
02:36:33|63768.59
02:36:34|63768.59
02:36:36|63785.68
02:36:36|63785.68
02:36:37|63785.69
02:36:39|63785.69
02:36:40|63785.69
02:36:41|63788.88
02:36:42|63789.71
02:36:43|63789.71
02:36:44|63789.71
02:36:45|63789.71
02:36:46|63789.71
02:36:47|63798.2
02:36:49|63798.2
02:36:50|63798.2
02:36:50|63778.94
02:36:52|63778.94
02:36:52|63778.94
02:36:53|63778.94
02:36:54|63778.94
02:36:55|63785.28
02:36:56|63785.28
02:36:57|63785.28
02:36:58|63785.28
02:37:00|63785.28
02:37:00|63779.39
02:37:01|63779.39
02:37:03|63779.39
02:37:03|63792.53
02:37:04|63785.31
02:37:06|63779.28
02:37:06|63779.28
02:37:08|63779.28
02:37:08|63790.9
02:37:12|63790.9
02:37:12|63759.93
02:37:14|63760.02
02:37:15|63779.86
02:37:16|63779.86
02:37:17|63779.86
02:37:17|63779.86
02:37:19|63779.86
02:37:20|63779.86
02:37:22|63785.7
02:37:22|63785.7
02:37:23|63778.94
02:37:25|63776.98
02:37:26|63776.98
02:37:26|63776.98
02:37:28|63776.98
02:37:29|63776.98
02:37:30|63778.9
02:37:31|63783.63
02:37:33|63783.63
02:37:33|63783.63
02:37:34|63778.9
02:37:36|63778.9
02:37:37|63778.9
02:37:38|63778.9
02:37:39|63778.9
02:37:40|63778.9
02:37:41|63778.9
02:37:41|63778.9
02:37:43|63778.9
02:37:44|63778.9
02:37:45|63778.9
02:37:46|63778.9
02:37:47|63778.9
02:37:48|63778.9
02:37:49|63778.9
02:37:51|63778.9
02:37:52|63778.9
02:37:52|63778.9
02:37:54|63778.9
02:37:55|63778.9
02:37:56|63778.9
02:37:57|63778.9
02:37:58|63790.07
02:37:58|63790.07
02:38:00|63790.07
02:38:01|63790.07
02:38:02|63797.38
02:38:03|63797.38
02:38:04|63797.38
02:38:05|63797.38
02:38:06|63797.38
02:38:07|63797.38
02:38:08|63797.38
02:38:09|63805.14
02:38:10|63811.3
02:38:11|63820.78
02:38:12|63827.73
02:38:13|63827.73
02:38:14|63828.37
02:38:15|63828.37
02:38:16|63828.37
02:38:17|63828.37
02:38:18|63828.37
02:38:20|63828.37
02:38:20|63829.17
02:38:22|63832.28
02:38:22|63840.
02:38:24|63840.01
02:38:24|63840.01
02:38:25|63840.01
02:38:26|63840.01
02:38:28|63840.01
02:38:28|63840.01
02:38:30|63840.01
02:38:30|63840.01
02:38:31|63840.01
02:38:32|63840.01
02:38:33|63832.75
02:38:35|63820.44
02:38:35|63820.44
02:38:36|63820.44
02:38:38|63807.25
02:38:38|63807.25
02:38:39|63804.96
02:38:41|63804.96
02:38:41|63804.96
02:38:43|63804.96
02:38:43|63804.96
02:38:45|63804.96
02:38:46|63804.96
02:38:47|63805.65
02:38:47|63805.65
02:38:49|63804.3
02:38:49|63804.3
02:38:51|63804.3
02:38:51|63804.3
02:38:53|63778.97
02:38:54|63775.53
02:38:55|63775.53
02:38:56|63775.53
02:38:57|63775.53
02:38:58|63775.53
02:38:59|63786.81
02:39:00|63774.16
02:39:00|63782.24
02:39:01|63782.24
02:39:03|63782.24
02:39:03|63782.24
02:39:05|63782.24
02:39:06|63782.24
02:39:07|63782.24
02:39:08|63782.24
02:39:09|63782.24
02:39:10|63782.24
02:39:11|63782.24
02:39:11|63782.24
02:39:13|63782.24
02:39:14|63782.24
02:39:15|63782.24
02:39:15|63782.24
02:39:17|63782.24
02:39:18|63836.91
02:39:19|63836.91
02:39:20|63836.91
02:39:21|63841.9
02:39:22|63842.37
02:39:23|63844.96
02:39:24|63844.96
02:39:25|63849.51
02:39:26|63849.51
02:39:27|63861.07
02:39:28|63875.
02:39:29|63855.46
02:39:31|63868.61
02:39:32|63867.17
02:39:33|63867.17
02:39:33|63867.17
02:39:35|63867.17
02:39:35|63867.18
02:39:38|63867.18
02:39:39|63867.18
02:39:39|63877.84
02:39:40|63877.84
02:39:42|63879.99
02:39:42|63875.2
02:39:43|63875.2
02:39:45|63875.2
02:39:46|63875.2
02:39:47|63875.2
02:39:48|63875.2
02:39:49|63875.2
02:39:50|63879.99
02:39:51|63879.99
02:39:52|63879.99
02:39:53|63879.99
02:39:54|63879.99
02:39:55|63879.99
02:39:56|63879.99
02:39:57|63879.99
02:39:58|63879.99
02:39:59|63879.99
02:40:00|63879.99
02:40:02|63879.99
02:40:03|63867.71
02:40:04|63848.68
02:40:06|63848.68
02:40:06|63848.68
02:40:07|63848.68
02:40:09|63795.13
02:40:09|63785.28
02:40:10|63778.94
02:40:12|63761.92
02:40:13|63761.92
02:40:13|63761.92
02:40:15|63761.92
02:40:15|63761.92
02:40:16|63761.92
02:40:17|63773.52
02:40:18|63787.08
02:40:19|63780.96
02:40:21|63780.96
02:40:21|63780.96
02:40:23|63780.96
02:40:23|63780.96
02:40:24|63780.96
02:40:25|63780.96
02:40:26|63780.96
02:40:27|63804.3
02:40:29|63804.3
02:40:30|63772.61
02:40:31|63772.6
02:40:33|63772.6
02:40:33|63772.6
02:40:34|63772.6
02:40:35|63772.6
02:40:36|63772.6
02:40:38|63763.92
02:40:39|63742.16
02:40:41|63727.25
02:40:41|63713.
02:40:43|63639.
02:40:44|63634.88
02:40:45|63640.13
02:40:46|63653.06
02:40:46|63665.74
02:40:48|63670.3
02:40:49|63674.86
02:40:50|63691.08
02:40:51|63691.09
02:40:53|63716.46
02:40:53|63716.46
02:40:55|63721.35
02:40:56|63721.35
02:40:57|63721.35
02:40:58|63721.35
02:41:00|63721.35
02:41:01|63721.35
02:41:02|63753.87
02:41:02|63759.92
02:41:04|63759.91
02:41:05|63759.91
02:41:05|63767.7
02:41:06|63759.93
02:41:07|63759.93
02:41:08|63759.93
02:41:09|63759.93
02:41:10|63759.93
02:41:11|63759.93
02:41:13|63772.55
02:41:13|63772.55
02:41:14|63777.69
02:41:16|63777.69
02:41:16|63777.69
02:41:17|63777.69
02:41:18|63772.6
02:41:19|63772.6
02:41:20|63772.59
02:41:22|63772.59
02:41:22|63772.59
02:41:24|63772.59
02:41:24|63772.59
02:41:26|63790.7
02:41:27|63790.7
02:41:28|63790.7
02:41:29|63790.7
02:41:30|63790.7
02:41:31|63790.7
02:41:32|63790.7
02:41:33|63790.7
02:41:34|63790.7
02:41:36|63790.7
02:41:36|63790.7
02:41:38|63790.7
02:41:38|63792.49
02:41:39|63792.5
02:41:41|63801.48
02:41:41|63801.48
02:41:42|63801.48
02:41:44|63801.48
02:41:45|63811.29
02:41:46|63798.88
02:41:48|63801.42
02:41:49|63801.42
02:41:50|63801.42
02:41:51|63801.42
02:41:51|63801.42
02:41:53|63801.42
02:41:54|63801.42
02:41:55|63801.42
02:41:56|63801.42
02:41:57|63801.42
02:41:58|63801.42
02:41:58|63801.42
02:42:00|63801.42
02:42:01|63811.3
02:42:02|63811.3
02:42:03|63811.3
02:42:04|63811.3
02:42:05|63811.3
02:42:06|63811.3
02:42:07|63811.3
02:42:08|63811.3
02:42:09|63888.71
02:42:10|63861.36
02:42:11|63861.35
02:42:12|63861.35
02:42:13|63861.35
02:42:14|63861.35
02:42:15|63861.35
02:42:16|63861.35
02:42:17|63861.35
02:42:18|63861.35
02:42:19|63861.35
02:42:20|63861.35
02:42:21|63861.35
02:42:22|63881.29
02:42:23|63874.04
02:42:24|63867.7
02:42:25|63861.36
02:42:26|63861.36
02:42:27|63861.36
02:42:28|63868.62
02:42:29|63881.29
02:42:30|63863.31
02:42:31|63863.31
02:42:32|63863.31
02:42:33|63849.6
02:42:34|63849.6
02:42:35|63831.15
02:42:36|63843.26
02:42:37|63843.26
02:42:38|63843.26
02:42:39|63844.65
02:42:40|63844.65
02:42:41|63844.65
02:42:42|63820.02
02:42:43|63820.02
02:42:44|63820.02
02:42:46|63808.01
02:42:46|63808.01
02:42:47|63792.88
02:42:49|63811.56
02:42:50|63824.22
02:42:51|63824.22
02:42:52|63824.22
02:42:53|63824.22
02:42:54|63824.22
02:42:55|63824.22
02:42:56|63810.65
02:42:57|63830.58
02:42:57|63830.58
02:42:58|63823.33
02:43:00|63823.33
02:43:00|63823.33
02:43:02|63823.33
02:43:03|63824.58
02:43:04|63817.9
02:43:05|63822.86
02:43:06|63830.58
02:43:07|63830.58
02:43:08|63832.51
02:43:09|63832.51
02:43:10|63832.51
02:43:11|63832.51
02:43:12|63832.51
02:43:13|63835.91
02:43:14|63829.66
02:43:15|63829.66
02:43:16|63829.66
02:43:17|63827.88
02:43:18|63827.88
02:43:19|63827.88
02:43:20|63835.
02:43:21|63835.
02:43:22|63836.88
02:43:23|63836.88
02:43:24|63836.88
02:43:25|63861.36
02:43:26|63861.36
02:43:27|63861.36
02:43:28|63861.36
02:43:29|63842.34
02:43:30|63842.34
02:43:31|63842.32
02:43:32|63842.32
02:43:33|63842.32
02:43:34|63842.32
02:43:35|63842.32
02:43:36|63842.32
02:43:37|63842.32
02:43:38|63830.58
02:43:39|63830.58
02:43:40|63833.06
02:43:41|63824.59
02:43:42|63843.26
02:43:43|63843.26
02:43:44|63843.26
02:43:45|63843.26
02:43:47|63843.26
02:43:48|63843.26
02:43:49|63835.3
02:43:50|63835.3
02:43:51|63835.3
02:43:52|63835.3
02:43:53|63859.71
02:43:54|63859.71
02:43:55|63859.71
02:43:56|63859.71
02:43:57|63859.71
02:43:58|63859.71
02:43:59|63859.71
02:44:00|63859.71
02:44:01|63849.
02:44:03|63849.
02:44:03|63849.
02:44:05|63849.
02:44:05|63859.29
02:44:06|63859.29
02:44:07|63859.29
02:44:08|63859.29
02:44:09|63859.29
02:44:10|63859.29
02:44:11|63859.29
02:44:13|63859.29
02:44:13|63859.29
02:44:14|63859.29
02:44:15|63859.29
02:44:16|63859.29
02:44:18|63859.29
02:44:19|63859.29
02:44:20|63859.29
02:44:21|63859.29
02:44:22|63848.68
02:44:23|63848.69
02:44:24|63848.69
02:44:25|63848.69
02:44:26|63848.69
02:44:27|63848.69
02:44:28|63848.69
02:44:29|63848.69
02:44:30|63848.69
02:44:31|63853.
02:44:32|63853.
02:44:33|63853.
02:44:34|63843.38
02:44:35|63843.38
02:44:36|63843.39
02:44:37|63843.39
02:44:39|63843.39
02:44:39|63843.39
02:44:40|63843.39
02:44:42|63843.39
02:44:42|63843.39
02:44:44|63843.39
02:44:45|63843.39
02:44:45|63843.39
02:44:47|63843.39
02:44:49|63843.39
02:44:50|63843.39
02:44:51|63843.39
02:44:51|63843.39
02:44:52|63859.98
02:44:53|63859.98
02:44:54|63859.98
02:44:56|63859.98
02:44:56|63859.98
02:44:58|63859.98
02:45:00|63848.69
02:45:01|63848.69
02:45:01|63848.69
02:45:02|63848.69
02:45:04|63848.69
02:45:04|63848.69
02:45:05|63848.69
02:45:06|63848.69
02:45:07|63848.69
02:45:09|63848.69
02:45:09|63848.69
02:45:11|63818.77
02:45:11|63804.32
02:45:12|63817.9
02:45:13|63817.9
02:45:15|63817.9
02:45:15|63817.9
02:45:16|63817.9
02:45:18|63836.92
02:45:18|63836.92
02:45:20|63855.87
02:45:21|63841.34
02:45:22|63841.34
02:45:22|63841.36
02:45:23|63841.36
02:45:24|63854.88
02:45:26|63854.88
02:45:26|63832.17
02:45:27|63849.6
02:45:28|63849.6
02:45:29|63849.6
02:45:30|63849.6
02:45:31|63849.6
02:45:33|63849.6
02:45:33|63843.26
02:45:34|63843.26
02:45:35|63843.26
02:45:36|63843.26
02:45:38|63843.26
02:45:38|63859.98
02:45:39|63859.98
02:45:40|63859.98
02:45:41|63859.98
02:45:42|63859.98
02:45:43|63836.03
02:45:44|63836.03
02:45:45|63836.03
02:45:46|63835.8
02:45:49|63811.08
02:45:49|63811.08
02:45:51|63784.81
02:45:52|63784.81
02:45:53|63778.45
02:45:54|63778.45
02:45:55|63778.45
02:45:56|63778.45
02:45:57|63778.45
02:45:58|63778.45
02:45:59|63778.45
02:46:00|63778.45
02:46:01|63778.45
02:46:02|63783.46
02:46:03|63783.46
02:46:04|63760.02
02:46:05|63760.02
02:46:06|63779.86
02:46:07|63786.2
02:46:08|63798.88
02:46:09|63798.88
02:46:10|63798.88
02:46:11|63798.88
02:46:12|63805.24
02:46:13|63824.24
02:46:14|63824.24
02:46:15|63825.79
02:46:16|63825.79
02:46:18|63825.79
02:46:18|63825.79
02:46:19|63825.79
02:46:20|63825.79
02:46:21|63830.58
02:46:22|63830.58
02:46:23|63830.59
02:46:24|63810.64
02:46:25|63810.64
02:46:26|63810.64
02:46:27|63810.64
02:46:29|63810.64
02:46:30|63810.64
02:46:30|63795.75
02:46:31|63795.75
02:46:32|63795.75
02:46:33|63824.23
02:46:34|63824.23
02:46:35|63797.97
02:46:36|63797.97
02:46:37|63810.58
02:46:38|63797.96
02:46:39|63778.97
02:46:40|63778.97
02:46:41|63778.97
02:46:42|63778.97
02:46:43|63772.97
02:46:44|63779.86
02:46:46|63786.19
02:46:46|63786.19
02:46:47|63786.19
02:46:49|63786.19
02:46:50|63772.6
02:46:51|63772.6
02:46:52|63772.6
02:46:53|63772.6
02:46:54|63772.6
02:46:55|63772.6
02:46:56|63772.6
02:46:57|63772.6
02:46:58|63772.6
02:46:59|63772.4
02:47:00|63772.4
02:47:01|63772.4
02:47:02|63764.62
02:47:03|63764.62
02:47:05|63758.62
02:47:05|63754.73
02:47:07|63754.73
02:47:07|63754.73
02:47:08|63754.73
02:47:09|63754.73
02:47:10|63754.73
02:47:11|63750.
02:47:12|63750.
02:47:13|63750.
02:47:15|63750.
02:47:15|63760.84
02:47:16|63760.84
02:47:17|63767.18
02:47:18|63767.18
02:47:20|63773.51
02:47:20|63805.2
02:47:22|63805.22
02:47:22|63803.73
02:47:23|63797.96
02:47:24|63797.96
02:47:26|63797.96
02:47:27|63793.31
02:47:27|63793.31
02:47:28|63793.31
02:47:29|63818.97
02:47:30|63818.97
02:47:31|63818.97
02:47:32|63818.97
02:47:34|63818.97
02:47:34|63818.97
02:47:36|63818.97
02:47:37|63818.97
02:47:37|63821.77
02:47:38|63834.18
02:47:39|63834.18
02:47:40|63834.18
02:47:41|63834.18
02:47:42|63834.18
02:47:43|63834.18
02:47:44|63834.18
02:47:45|63834.18
02:47:46|63834.18
02:47:47|63834.18
02:47:48|63834.18
02:47:50|63820.32
02:47:52|63820.92
02:47:53|63810.66
02:47:54|63810.66
02:47:55|63810.66
02:47:56|63810.66
02:47:56|63824.24
02:47:58|63824.24
02:47:58|63824.24
02:48:00|63824.24
02:48:01|63824.24
02:48:02|63823.32
02:48:04|63823.32
02:48:04|63823.32
02:48:05|63816.98
02:48:07|63816.98
02:48:07|63816.99
02:48:09|63816.99
02:48:09|63816.99
02:48:10|63816.99
02:48:12|63816.99
02:48:12|63816.99
02:48:13|63816.99
02:48:14|63816.99
02:48:16|63816.99
02:48:17|63816.99
02:48:17|63816.99
02:48:19|63816.99
02:48:19|63845.63
02:48:21|63845.63
02:48:21|63838.87
02:48:23|63832.64
02:48:23|63832.64
02:48:24|63832.64
02:48:25|63817.65
02:48:26|63817.65
02:48:28|63817.65
02:48:28|63817.65
02:48:29|63817.65
02:48:31|63817.65
02:48:32|63830.58
02:48:33|63836.
02:48:34|63836.
02:48:34|63836.
02:48:35|63836.
02:48:36|63836.
02:48:38|63836.
02:48:38|63819.72
02:48:39|63810.64
02:48:40|63810.64
02:48:42|63791.62
02:48:42|63791.62
02:48:44|63798.88
02:48:44|63798.88
02:48:45|63786.45
02:48:47|63786.45
02:48:48|63786.45
02:48:48|63786.45
02:48:50|63786.45
02:48:52|63786.45
02:48:52|63786.45
02:48:54|63786.45
02:48:55|63786.45
02:48:55|63786.45
02:48:57|63791.63
02:48:58|63791.63
02:48:59|63798.88
02:49:00|63798.88
02:49:01|63798.88
02:49:01|63798.88
02:49:03|63803.52
02:49:04|63775.76
02:49:05|63773.66
02:49:06|63773.66
02:49:07|63773.66
02:49:08|63775.75
02:49:10|63775.76
02:49:11|63775.76
02:49:11|63775.76
02:49:12|63775.76
02:49:13|63775.76
02:49:14|63775.76
02:49:16|63772.56
02:49:16|63772.56
02:49:18|63772.56
02:49:18|63772.56
02:49:20|63772.56
02:49:21|63772.56
02:49:22|63772.56
02:49:22|63772.56
02:49:23|63772.56
02:49:25|63772.56
02:49:25|63772.56
02:49:26|63811.56
02:49:28|63811.56
02:49:29|63804.3
02:49:30|63804.3
02:49:30|63804.3
02:49:32|63797.98
02:49:33|63797.98
02:49:34|63797.98
02:49:35|63797.98
02:49:36|63797.98
02:49:36|63797.98
02:49:37|63797.98
02:49:38|63797.98
02:49:40|63797.98
02:49:41|63797.98
02:49:41|63797.98
02:49:43|63797.98
02:49:44|63797.98
02:49:44|63797.98
02:49:46|63811.56
02:49:47|63811.56
02:49:48|63811.56
02:49:49|63811.56
02:49:50|63811.56
02:49:51|63811.56
02:49:52|63811.56
02:49:54|63811.56
02:49:54|63811.56
02:49:55|63811.56
02:49:57|63811.56
02:49:58|63811.56
02:49:59|63811.56
02:50:00|63811.56
02:50:01|63811.56
02:50:02|63830.57
02:50:03|63816.98
02:50:04|63816.98
02:50:06|63816.98
02:50:07|63816.98
02:50:07|63816.98
02:50:09|63804.31
02:50:10|63815.8
02:50:11|63815.8
02:50:12|63815.8
02:50:12|63815.8
02:50:14|63815.8
02:50:15|63815.8
02:50:17|63815.8
02:50:18|63810.64
02:50:19|63810.64
02:50:19|63810.64
02:50:20|63810.64
02:50:22|63810.64
02:50:22|63792.54
02:50:24|63801.78
02:50:25|63801.78
02:50:26|63811.55
02:50:27|63811.55
02:50:28|63811.55
02:50:29|63811.55
02:50:30|63811.55
02:50:31|63811.55
02:50:32|63811.55
02:50:33|63811.55
02:50:34|63805.01
02:50:35|63805.01
02:50:36|63804.3
02:50:38|63804.3
02:50:38|63804.3
02:50:39|63800.71
02:50:40|63800.71
02:50:41|63800.71
02:50:42|63800.71
02:50:43|63816.98
02:50:44|63804.3
02:50:46|63804.3
02:50:46|63804.3
02:50:47|63804.3
02:50:48|63797.97
02:50:49|63797.97
02:50:50|63797.97
02:50:51|63797.97
02:50:53|63797.97
02:50:53|63797.97
02:50:54|63797.97
02:50:56|63797.97
02:50:57|63797.97
02:50:58|63797.97
02:50:59|63797.97
02:51:00|63797.97
02:51:01|63804.3
02:51:02|63804.3
02:51:03|63798.62
02:51:04|63792.52
02:51:05|63792.52
02:51:06|63792.52
02:51:07|63792.52
02:51:08|63792.52
02:51:09|63792.52
02:51:10|63792.52
02:51:11|63792.52
02:51:12|63792.52
02:51:14|63792.52
02:51:15|63780.9
02:51:16|63780.9
02:51:18|63793.1
02:51:18|63780.88
02:51:20|63750.
02:51:21|63734.56
02:51:22|63741.82
02:51:23|63741.82
02:51:25|63741.82
02:51:26|63741.83
02:51:27|63741.83
02:51:28|63741.83
02:51:28|63753.58
02:51:29|63753.58
02:51:31|63753.58
02:51:32|63753.58
02:51:33|63753.58
02:51:34|63753.58
02:51:35|63753.58
02:51:36|63747.16
02:51:36|63733.33
02:51:38|63733.33
02:51:39|63733.33
02:51:40|63733.33
02:51:41|63733.33
02:51:41|63722.15
02:51:43|63722.15
02:51:44|63722.15
02:51:45|63717.72
02:51:46|63683.15
02:51:47|63670.3
02:51:48|63678.42
02:51:49|63684.76
02:51:50|63695.68
02:51:51|63683.84
02:51:52|63683.84
02:51:53|63653.44
02:51:54|63651.8
02:51:55|63656.14
02:51:56|63649.62
02:51:58|63649.62
02:51:59|63648.37
02:51:59|63648.12
02:52:00|63648.12
02:52:01|63648.12
02:52:02|63672.08
02:52:04|63684.74
02:52:04|63645.81
02:52:06|63645.81
02:52:07|63645.81
02:52:07|63645.81
02:52:08|63663.92
02:52:09|63663.92
02:52:11|63663.92
02:52:12|63663.92
02:52:13|63691.24
02:52:14|63702.8
02:52:15|63677.51
02:52:16|63697.43
02:52:18|63677.5
02:52:18|63677.5
02:52:19|63677.5
02:52:21|63677.5
02:52:21|63671.18
02:52:23|63684.76
02:52:23|63684.76
02:52:25|63702.81
02:52:25|63715.08
02:52:26|63715.08
02:52:28|63715.08
02:52:29|63715.08
02:52:29|63715.08
02:52:32|63715.08
02:52:32|63696.53
02:52:34|63696.53
02:52:35|63710.11
02:52:35|63710.11
02:52:36|63710.11
02:52:38|63710.11
02:52:38|63710.11
02:52:40|63710.11
02:52:40|63710.11
02:52:42|63723.73
02:52:43|63729.52
02:52:44|63728.23
02:52:44|63724.04
02:52:45|63724.04
02:52:46|63724.04
02:52:47|63724.04
02:52:48|63724.04
02:52:49|63724.04
02:52:50|63724.04
02:52:51|63721.89
02:52:53|63721.89
02:52:54|63721.89
02:52:54|63721.89
02:52:55|63744.69
02:52:57|63744.69
02:52:58|63745.48
02:52:59|63745.48
02:53:00|63745.48
02:53:01|63745.48
02:53:02|63745.48
02:53:02|63745.48
02:53:04|63748.1
02:53:05|63748.1
02:53:06|63748.1
02:53:07|63717.12
02:53:08|63709.21
02:53:08|63729.14
02:53:09|63729.14
02:53:11|63733.82
02:53:11|63733.82
02:53:13|63733.82
02:53:13|63715.55
02:53:15|63729.14
02:53:16|63729.14
02:53:17|63729.14
02:53:18|63729.14
02:53:19|63729.14
02:53:19|63729.14
02:53:22|63729.14
02:53:23|63729.14
02:53:24|63741.81
02:53:25|63741.81
02:53:26|63741.81
02:53:27|63741.81
02:53:28|63741.81
02:53:29|63723.14
02:53:30|63723.14
02:53:31|63723.14
02:53:32|63723.14
02:53:33|63723.14
02:53:35|63723.14
02:53:35|63723.14
02:53:36|63723.14
02:53:37|63723.14
02:53:38|63716.24
02:53:40|63716.24
02:53:41|63716.24
02:53:41|63716.24
02:53:43|63716.24
02:53:43|63716.24
02:53:44|63716.24
02:53:46|63716.24
02:53:46|63716.24
02:53:47|63716.24
02:53:48|63716.24
02:53:50|63715.54
02:53:51|63715.54
02:53:52|63715.54
02:53:52|63715.54
02:53:54|63704.04
02:53:55|63704.04
02:53:56|63704.04
02:53:57|63704.04
02:53:58|63704.04
02:53:59|63704.04
02:54:00|63704.04
02:54:01|63704.04
02:54:02|63684.05
02:54:03|63684.05
02:54:04|63684.05
02:54:05|63684.05
02:54:07|63716.46
02:54:08|63716.46
02:54:09|63716.46
02:54:10|63717.94
02:54:10|63717.94
02:54:11|63717.94
02:54:13|63717.94
02:54:14|63717.94
02:54:14|63717.94
02:54:16|63710.12
02:54:16|63710.12
02:54:18|63716.46
02:54:20|63724.04
02:54:21|63724.04
02:54:22|63724.04
02:54:23|63724.04
02:54:24|63724.04
02:54:25|63732.9
02:54:25|63732.9
02:54:27|63732.9
02:54:28|63723.17
02:54:29|63735.48
02:54:30|63748.16
02:54:32|63748.16
02:54:33|63748.16
02:54:33|63748.16
02:54:35|63748.75
02:54:35|63748.75
02:54:36|63748.75
02:54:38|63748.75
02:54:38|63744.04
02:54:39|63744.04
02:54:40|63744.04
02:54:42|63744.04
02:54:43|63744.04
02:54:44|63742.28
02:54:45|63742.28
02:54:46|63742.28
02:54:47|63742.28
02:54:48|63742.28
02:54:49|63742.28
02:54:50|63742.28
02:54:51|63742.28
02:54:52|63742.28
02:54:53|63742.28
02:54:54|63742.28
02:54:55|63748.76
02:54:56|63748.76
02:54:57|63748.76
02:54:58|63748.76
02:54:59|63736.09
02:55:00|63736.09
02:55:01|63736.09
02:55:02|63736.09
02:55:03|63736.09
02:55:04|63736.09
02:55:05|63736.09
02:55:06|63748.81
02:55:07|63752.42
02:55:08|63752.42
02:55:09|63747.24
02:55:10|63747.24
02:55:11|63747.24
02:55:12|63747.24
02:55:13|63747.24
02:55:14|63754.5
02:55:15|63754.5
02:55:16|63754.5
02:55:17|63742.12
02:55:18|63742.12
02:55:19|63742.12
02:55:21|63760.84
02:55:23|63760.84
02:55:24|63760.84
02:55:25|63771.01
02:55:26|63771.01
02:55:27|63771.01
02:55:27|63771.01
02:55:29|63771.01
02:55:30|63771.01
02:55:31|63771.01
02:55:32|63771.01
02:55:32|63771.01
02:55:34|63771.01
02:55:34|63771.01
02:55:36|63771.01
02:55:37|63771.01
02:55:37|63771.01
02:55:39|63771.01
02:55:39|63771.01
02:55:40|63771.01
02:55:42|63771.01
02:55:43|63771.01
02:55:43|63771.01
02:55:45|63771.01
02:55:46|63771.01
02:55:47|63772.54
02:55:48|63772.54
02:55:49|63772.54
02:55:50|63772.54
02:55:51|63772.54
02:55:52|63772.54
02:55:53|63772.54
02:55:54|63772.54
02:55:55|63772.54
02:55:55|63764.41
02:55:56|63764.41
02:55:58|63764.41
02:55:58|63764.41
02:56:00|63764.41
02:56:01|63764.41
02:56:02|63764.41
02:56:03|63764.41
02:56:04|63764.41
02:56:05|63764.41
02:56:06|63764.41
02:56:07|63764.41
02:56:08|63772.54
02:56:09|63772.54
02:56:10|63772.54
02:56:11|63772.54
02:56:12|63772.54
02:56:13|63772.54
02:56:14|63772.54
02:56:15|63772.54
02:56:16|63777.69
02:56:17|63786.2
02:56:18|63786.2
02:56:19|63786.2
02:56:20|63786.2
02:56:22|63786.2
02:56:22|63786.2
02:56:24|63786.2
02:56:25|63786.2
02:56:26|63786.2
02:56:27|63786.2
02:56:28|63786.2
02:56:29|63786.2
02:56:30|63786.2
02:56:32|63786.2
02:56:33|63790.7
02:56:34|63790.7
02:56:35|63790.7
02:56:36|63790.7
02:56:37|63790.7
02:56:38|63790.7
02:56:39|63790.7
02:56:40|63790.7
02:56:41|63790.7
02:56:42|63790.7
02:56:43|63790.7
02:56:44|63790.7
02:56:45|63780.2
02:56:46|63780.2
02:56:47|63780.2
02:56:48|63780.2
02:56:49|63773.38
02:56:50|63786.19
02:56:51|63786.19
02:56:52|63786.19
02:56:53|63786.19
02:56:54|63786.19
02:56:55|63786.19
02:56:56|63786.19
02:56:58|63786.19
02:56:58|63786.19
02:56:59|63786.19
02:57:01|63786.19
02:57:02|63786.19
02:57:03|63786.19
02:57:03|63786.19
02:57:04|63786.19
02:57:05|63786.19
02:57:06|63766.26
02:57:08|63764.04
02:57:08|63764.04
02:57:09|63764.04
02:57:10|63753.79
02:57:11|63760.84
02:57:12|63760.84
02:57:14|63760.84
02:57:15|63766.32
02:57:16|63753.59
02:57:17|63753.59
02:57:17|63753.59
02:57:18|63753.59
02:57:20|63753.59
02:57:20|63753.59
02:57:21|63753.59
02:57:23|63753.59
02:57:25|63753.59
02:57:25|63753.59
02:57:27|63753.59
02:57:28|63753.59
02:57:29|63744.04
02:57:30|63724.05
02:57:31|63724.05
02:57:32|63724.05
02:57:33|63724.05
02:57:34|63724.05
02:57:35|63724.05
02:57:37|63724.05
02:57:37|63724.05
02:57:39|63741.81
02:57:39|63741.81
02:57:41|63741.81
02:57:42|63741.81
02:57:43|63721.35
02:57:44|63721.35
02:57:45|63721.35
02:57:46|63721.35
02:57:47|63721.35
02:57:48|63721.35
02:57:49|63721.35
02:57:50|63721.35
02:57:51|63721.35
02:57:52|63704.05
02:57:53|63704.05
02:57:55|63704.05
02:57:55|63704.05
02:57:56|63704.05
02:57:58|63704.05
02:57:59|63704.05
02:58:00|63725.2
02:58:00|63740.31
02:58:01|63740.31
02:58:03|63727.96
02:58:03|63727.96
02:58:05|63709.21
02:58:06|63709.21
02:58:06|63709.21
02:58:07|63709.21
02:58:08|63709.21
02:58:09|63722.79
02:58:11|63722.79
02:58:11|63722.79
02:58:13|63722.79
02:58:13|63722.79
02:58:15|63722.79
02:58:15|63722.79
02:58:16|63702.11
02:58:17|63702.11
02:58:19|63702.11
02:58:20|63690.19
02:58:21|63690.19
02:58:21|63690.19
02:58:24|63695.99
02:58:24|63695.99
02:58:25|63695.99
02:58:26|63695.99
02:58:28|63695.99
02:58:29|63695.99
02:58:30|63695.99
02:58:31|63715.09
02:58:32|63724.04
02:58:33|63724.04
02:58:34|63724.04
02:58:35|63724.04
02:58:36|63724.04
02:58:38|63724.04
02:58:39|63724.04
02:58:40|63704.04
02:58:40|63703.34
02:58:41|63703.34
02:58:42|63703.34
02:58:44|63703.34
02:58:45|63703.34
02:58:46|63703.34
02:58:46|63703.34
02:58:48|63703.34
02:58:49|63703.34
02:58:50|63703.34
02:58:51|63703.34
02:58:52|63703.34
02:58:53|63694.23
02:58:54|63694.23
02:58:55|63702.77
02:58:56|63702.77
02:58:57|63656.81
02:58:58|63652.07
02:58:59|63650.
02:59:00|63634.89
02:59:01|63628.
02:59:02|63640.38
02:59:03|63640.38
02:59:04|63640.38
02:59:05|63640.38
02:59:06|63640.38
02:59:07|63640.38
02:59:08|63640.38
02:59:09|63640.38
02:59:10|63640.38
02:59:11|63640.38
02:59:12|63640.38
02:59:13|63640.38
02:59:15|63640.38
02:59:15|63640.38
02:59:16|63640.38
02:59:17|63640.38
02:59:18|63665.74
02:59:19|63672.08
02:59:21|63672.08
02:59:21|63672.08
02:59:22|63672.08
02:59:23|63678.42
02:59:24|63678.42
02:59:25|63678.42
02:59:27|63678.42
02:59:27|63678.42
02:59:29|63678.42
02:59:30|63678.42
02:59:31|63678.42
02:59:32|63678.42
02:59:32|63678.42
02:59:34|63678.42
02:59:35|63678.42
02:59:36|63678.42
02:59:37|63678.42
02:59:38|63678.43
02:59:39|63678.43
02:59:40|63678.43
02:59:41|63684.04
02:59:42|63684.04
02:59:43|63684.04
02:59:44|63684.04
02:59:45|63684.04
02:59:47|63702.08
02:59:47|63702.08
02:59:48|63702.08
02:59:50|63702.08
02:59:50|63702.08
02:59:51|63702.08
02:59:53|63702.08
02:59:53|63702.08
02:59:54|63702.08
02:59:55|63702.08
02:59:56|63702.08
02:59:57|63702.08
02:59:59|63702.08
02:59:59|63702.08
03:00:01|63702.08
03:00:02|63683.84
03:00:02|63678.49
03:00:03|63678.49
03:00:05|63691.72
03:00:06|63691.72
03:00:07|63701.97
03:00:08|63701.97
03:00:09|63701.97
03:00:10|63701.97
03:00:11|63697.38
03:00:12|63697.38
03:00:14|63697.38
03:00:14|63697.38
03:00:15|63701.45
03:00:16|63685.72
03:00:17|63678.47
03:00:18|63678.47
03:00:19|63678.47
03:00:20|63667.73
03:00:21|63667.73
03:00:22|63678.39
03:00:23|63678.39
03:00:25|63659.72
03:00:27|63659.72
03:00:28|63659.72
03:00:29|63659.72
03:00:30|63659.72
03:00:31|63659.72
03:00:32|63659.72
03:00:33|63659.72
03:00:34|63659.72
03:00:35|63659.72
03:00:36|63659.72
03:00:37|63659.72
03:00:38|63659.72
03:00:39|63644.04
03:00:40|63628.
03:00:41|63628.
03:00:42|63628.
03:00:43|63624.05
03:00:44|63624.05
03:00:45|63624.05
03:00:46|63624.05
03:00:47|63624.05
03:00:48|63624.05
03:00:49|63624.05
03:00:50|63619.07
03:00:51|63619.07
03:00:52|63619.07
03:00:53|63619.07
03:00:54|63621.36
03:00:56|63621.36
03:00:56|63621.36
03:00:57|63621.36
03:00:58|63621.36
03:00:59|63621.36
03:01:01|63614.11
03:01:02|63614.11
03:01:02|63614.11
03:01:03|63614.11
03:01:05|63614.11
03:01:06|63614.11
03:01:07|63620.51
03:01:08|63620.51
03:01:08|63620.51
03:01:09|63609.74
03:01:11|63609.74
03:01:12|63609.74
03:01:12|63609.74
03:01:13|63609.74
03:01:15|63606.62
03:01:16|63608.63
03:01:16|63608.63
03:01:18|63608.63
03:01:19|63608.63
03:01:20|63608.63
03:01:21|63615.02
03:01:22|63623.22
03:01:22|63625.58
03:01:24|63634.04
03:01:25|63634.04
03:01:27|63634.04
03:01:27|63639.94
03:01:28|63639.94
03:01:29|63628.04
03:01:30|63628.04
03:01:31|63628.04
03:01:33|63628.04
03:01:33|63628.04
03:01:35|63628.04
03:01:36|63628.04
03:01:37|63628.04
03:01:38|63628.04
03:01:39|63628.04
03:01:40|63600.
03:01:41|63600.
03:01:42|63600.
03:01:43|63600.
03:01:44|63600.
03:01:45|63600.01
03:01:46|63600.01
03:01:47|63600.01
03:01:48|63600.01
03:01:49|63600.01
03:01:51|63600.01
03:01:52|63600.01
03:01:52|63607.18
03:01:54|63607.18
03:01:55|63607.18
03:01:56|63589.74
03:01:57|63589.85
03:01:58|63589.85
03:01:59|63589.85
03:02:00|63589.85
03:02:01|63589.85
03:02:02|63592.13
03:02:03|63592.13
03:02:04|63592.13
03:02:05|63592.13
03:02:06|63592.13
03:02:07|63592.13
03:02:08|63592.13
03:02:09|63592.13
03:02:10|63592.13
03:02:11|63592.13
03:02:12|63600.63
03:02:13|63621.36
03:02:15|63616.16
03:02:15|63616.16
03:02:16|63616.16
03:02:17|63627.09
03:02:18|63627.09
03:02:19|63627.09
03:02:20|63627.09
03:02:21|63602.34
03:02:23|63602.34
03:02:24|63602.34
03:02:25|63602.34
03:02:25|63602.34
03:02:27|63602.34
03:02:29|63588.57
03:02:29|63588.57
03:02:31|63584.75
03:02:31|63586.62
03:02:33|63586.62
03:02:34|63586.62
03:02:34|63585.25
03:02:36|63585.25
03:02:37|63585.25
03:02:37|63581.2
03:02:40|63564.01
03:02:40|63564.01
03:02:41|63564.01
03:02:43|63564.01
03:02:44|63564.01
03:02:45|63564.01
03:02:46|63556.2
03:02:47|63556.2
03:02:47|63556.2
03:02:49|63556.2
03:02:49|63556.2
03:02:50|63556.2
03:02:51|63556.2
03:02:52|63556.2
03:02:53|63556.2
03:02:55|63556.2
03:02:56|63561.81
03:02:57|63570.64
03:02:58|63570.64
03:02:59|63570.64
03:03:00|63570.64
03:03:02|63570.64
03:03:03|63570.64
03:03:03|63570.64
03:03:04|63570.64
03:03:06|63570.64
03:03:07|63576.98
03:03:08|63576.98
03:03:08|63576.98
03:03:10|63585.13
03:03:10|63594.94
03:03:11|63594.94
03:03:14|63576.06
03:03:15|63564.64
03:03:15|63564.64
03:03:17|63564.64
03:03:18|63564.64
03:03:19|63557.11
03:03:19|63520.23
03:03:20|63520.23
03:03:21|63537.42
03:03:23|63537.42
03:03:24|63538.96
03:03:25|63545.28
03:03:26|63548.4
03:03:27|63548.4
03:03:28|63548.4
03:03:29|63548.4
03:03:30|63548.4
03:03:31|63564.3
03:03:33|63582.87
03:03:34|63582.88
03:03:35|63582.88
03:03:36|63582.88
03:03:37|63582.88
03:03:37|63582.88
03:03:38|63582.88
03:03:39|63583.32
03:03:40|63589.66
03:03:42|63589.66
03:03:44|63605.34
03:03:44|63605.34
03:03:46|63613.21
03:03:46|63613.21
03:03:48|63613.21
03:03:48|63626.57
03:03:50|63626.57
03:03:50|63626.57
03:03:51|63614.12
03:03:52|63614.12
03:03:53|63614.12
03:03:54|63614.12
03:03:55|63614.12
03:03:57|63614.12
03:03:58|63614.12
03:03:59|63626.57
03:03:59|63626.57
03:04:01|63626.57
03:04:01|63626.57
03:04:03|63626.57
03:04:04|63607.76
03:04:04|63601.42
03:04:05|63601.42
03:04:06|63601.42
03:04:08|63601.42
03:04:09|63601.42
03:04:10|63601.42
03:04:11|63601.42
03:04:12|63596.53
03:04:13|63596.53
03:04:13|63596.53
03:04:15|63596.53
03:04:16|63596.53
03:04:16|63596.53
03:04:18|63599.66
03:04:18|63615.03
03:04:20|63615.03
03:04:21|63615.03
03:04:22|63615.03
03:04:23|63614.1
03:04:24|63614.1
03:04:24|63614.1
03:04:25|63614.1
03:04:26|63614.11
03:04:28|63614.11
03:04:28|63632.13
03:04:31|63632.13
03:04:31|63632.13
03:04:33|63614.11
03:04:34|63614.11
03:04:35|63614.11
03:04:36|63614.11
03:04:37|63614.11
03:04:38|63614.11
03:04:39|63614.11
03:04:40|63607.76
03:04:41|63607.4
03:04:42|63607.4
03:04:43|63607.4
03:04:44|63607.4
03:04:45|63607.4
03:04:46|63607.4
03:04:47|63601.42
03:04:49|63601.42
03:04:50|63601.42
03:04:51|63601.42
03:04:51|63601.42
03:04:53|63576.06
03:04:54|63576.06
03:04:55|63563.46
03:04:56|63564.3
03:04:57|63564.3
03:04:58|63564.3
03:04:59|63564.32
03:05:00|63564.32
03:05:01|63564.32
03:05:02|63572.28
03:05:03|63583.32
03:05:04|63583.32
03:05:05|63583.33
03:05:06|63583.33
03:05:07|63583.33
03:05:08|63583.33
03:05:09|63583.33
03:05:11|63583.33
03:05:11|63583.33
03:05:12|63558.32
03:05:13|63557.04
03:05:14|63557.04
03:05:15|63557.96
03:05:16|63576.98
03:05:17|63589.66
03:05:18|63604.32
03:05:19|63608.68
03:05:20|63608.68
03:05:21|63613.09
03:05:23|63613.09
03:05:23|63613.09
03:05:24|63613.09
03:05:26|63627.17
03:05:26|63620.44
03:05:27|63620.44
03:05:28|63620.44
03:05:30|63620.44
03:05:31|63607.77
03:05:32|63607.77
03:05:33|63607.77
03:05:34|63607.77
03:05:35|63607.77
03:05:36|63607.77
03:05:37|63607.77
03:05:38|63607.77
03:05:39|63607.77
03:05:40|63607.77
03:05:42|63607.77
03:05:43|63607.77
03:05:43|63607.77
03:05:45|63627.79
03:05:45|63614.11
03:05:47|63614.11
03:05:48|63614.11
03:05:49|63607.77
03:05:50|63607.77
03:05:50|63607.77
03:05:52|63607.77
03:05:52|63607.77
03:05:54|63607.77
03:05:55|63607.77
03:05:56|63607.77
03:05:57|63607.77
03:05:58|63618.53
03:05:59|63618.53
03:06:01|63640.38
03:06:02|63645.33
03:06:02|63645.33
03:06:04|63645.33
03:06:05|63645.33
03:06:05|63645.33
03:06:06|63645.33
03:06:07|63645.33
03:06:08|63645.33
03:06:10|63645.33
03:06:10|63645.33
03:06:12|63645.33
03:06:12|63645.33
03:06:15|63645.33
03:06:15|63645.33
03:06:16|63645.33
03:06:17|63645.33
03:06:18|63645.33
03:06:20|63645.33
03:06:20|63649.98
03:06:21|63639.46
03:06:22|63639.46
03:06:23|63639.46
03:06:25|63639.46
03:06:25|63639.46
03:06:26|63639.46
03:06:28|63639.33
03:06:28|63639.33
03:06:29|63637.36
03:06:32|63633.92
03:06:33|63623.91
03:06:34|63633.12
03:06:34|63633.12
03:06:35|63626.76
03:06:37|63620.45
03:06:38|63620.45
03:06:38|63620.45
03:06:39|63620.45
03:06:41|63620.45
03:06:41|63620.45
03:06:43|63620.45
03:06:44|63595.18
03:06:45|63595.18
03:06:46|63588.75
03:06:47|63588.75
03:06:48|63602.33
03:06:49|63608.68
03:06:50|63608.68
03:06:51|63608.68
03:06:52|63608.68
03:06:53|63608.68
03:06:55|63603.03
03:06:56|63603.03
03:06:56|63603.03
03:06:57|63603.03
03:06:58|63603.03
03:07:00|63603.03
03:07:00|63603.03
03:07:01|63603.03
03:07:02|63603.03
03:07:04|63603.03
03:07:04|63603.03
03:07:06|63603.03
03:07:06|63603.03
03:07:08|63603.03
03:07:09|63603.03
03:07:10|63603.03
03:07:11|63603.03
03:07:12|63603.03
03:07:13|63603.03
03:07:14|63603.03
03:07:15|63603.03
03:07:16|63634.01
03:07:17|63634.01
03:07:18|63634.04
03:07:19|63634.06
03:07:20|63640.64
03:07:21|63640.64
03:07:22|63640.64
03:07:23|63640.64
03:07:24|63640.64
03:07:25|63640.64
03:07:26|63640.64
03:07:28|63640.64
03:07:29|63640.64
03:07:29|63640.64
03:07:30|63635.22
03:07:32|63635.22
03:07:32|63635.22
03:07:34|63655.91
03:07:35|63655.91
03:07:36|63655.91
03:07:36|63645.58
03:07:38|63645.58
03:07:39|63614.79
03:07:40|63614.79
03:07:41|63614.79
03:07:42|63607.77
03:07:43|63615.02
03:07:43|63615.02
03:07:45|63615.02
03:07:46|63615.02
03:07:47|63615.02
03:07:47|63615.02
03:07:48|63615.02
03:07:50|63615.02
03:07:51|63615.02
03:07:52|63615.02
03:07:53|63615.02
03:07:54|63615.02
03:07:55|63615.02
03:07:56|63615.02
03:07:57|63615.02
03:07:58|63615.02
03:08:00|63615.02
03:08:00|63615.02
03:08:02|63582.87
03:08:02|63569.73
03:08:03|63569.73
03:08:05|63569.73
03:08:06|63569.73
03:08:07|63569.73
03:08:07|63551.18
03:08:09|63551.18
03:08:10|63551.18
03:08:10|63551.18
03:08:11|63551.18
03:08:13|63546.72
03:08:14|63540.32
03:08:15|63525.35
03:08:16|63525.35
03:08:16|63532.6
03:08:17|63538.94
03:08:19|63538.94
03:08:20|63538.94
03:08:20|63538.94
03:08:22|63538.94
03:08:23|63551.62
03:08:23|63551.62
03:08:24|63551.62
03:08:25|63551.62
03:08:27|63570.64
03:08:28|63589.66
03:08:29|63589.66
03:08:30|63589.66
03:08:30|63589.66
03:08:32|63592.27
03:08:34|63592.27
03:08:35|63592.27
03:08:36|63592.27
03:08:37|63592.27
03:08:38|63592.27
03:08:38|63592.27
03:08:40|63583.66
03:08:41|63583.65
03:08:42|63572.66
03:08:43|63583.32
03:08:45|63583.32
03:08:46|63583.32
03:08:47|63572.63
03:08:48|63572.63
03:08:49|63572.63
03:08:50|63572.63
03:08:51|63572.63
03:08:52|63563.48
03:08:53|63563.48
03:08:54|63575.61
03:08:55|63575.61
03:08:56|63575.61
03:08:57|63575.61
03:08:58|63575.61
03:08:59|63575.61
03:09:01|63544.36
03:09:02|63543.39
03:09:02|63551.62
03:09:04|63551.62
03:09:05|63551.62
03:09:05|63551.62
03:09:07|63551.62
03:09:07|63551.62
03:09:09|63551.62
03:09:10|63551.62
03:09:11|63551.62
03:09:12|63551.62
03:09:13|63551.62
03:09:14|63551.62
03:09:14|63551.62
03:09:16|63553.33
03:09:17|63564.3
03:09:18|63564.3
03:09:19|63564.3
03:09:20|63564.3
03:09:21|63564.3
03:09:22|63564.3
03:09:23|63564.3
03:09:24|63564.3
03:09:25|63564.3
03:09:26|63564.3
03:09:27|63564.31
03:09:28|63557.04
03:09:29|63557.04
03:09:30|63564.29
03:09:31|63564.29
03:09:32|63564.29
03:09:33|63564.29
03:09:34|63564.29
03:09:36|63562.91
03:09:37|63552.84
03:09:38|63550.7
03:09:39|63550.7
03:09:40|63550.7
03:09:40|63550.7
03:09:42|63550.7
03:09:42|63550.7
03:09:44|63550.7
03:09:45|63550.7
03:09:46|63550.7
03:09:47|63550.7
03:09:48|63550.7
03:09:49|63550.7
03:09:51|63550.7
03:09:52|63550.7
03:09:53|63550.7
03:09:53|63550.7
03:09:54|63550.7
03:09:56|63546.84
03:09:57|63546.84
03:09:58|63539.97
03:09:59|63539.97
03:10:00|63526.61
03:10:00|63526.61
03:10:02|63526.61
03:10:02|63526.61
03:10:04|63526.61
03:10:05|63526.61
03:10:06|63526.61
03:10:07|63550.
03:10:08|63542.78
03:10:09|63542.78
03:10:10|63542.78
03:10:11|63542.78
03:10:12|63525.
03:10:13|63525.
03:10:14|63525.
03:10:15|63525.
03:10:16|63525.
03:10:17|63525.
03:10:18|63525.
03:10:20|63525.
03:10:20|63525.
03:10:21|63525.
03:10:22|63525.
03:10:24|63525.
03:10:24|63524.2
03:10:25|63524.2
03:10:26|63524.2
03:10:27|63524.2
03:10:28|63524.2
03:10:29|63524.2
03:10:30|63524.2
03:10:31|63538.46
03:10:32|63538.46
03:10:33|63538.46
03:10:35|63538.46
03:10:36|63538.46
03:10:37|63538.46
03:10:38|63525.34
03:10:39|63525.34
03:10:40|63525.34
03:10:41|63513.75
03:10:43|63513.75
03:10:44|63513.75
03:10:44|63513.75
03:10:45|63513.75
03:10:47|63513.75
03:10:48|63513.75
03:10:49|63513.75
03:10:49|63513.75
03:10:50|63513.75
03:10:51|63513.75
03:10:53|63513.74
03:10:54|63513.74
03:10:55|63513.74
03:10:56|63513.74
03:10:57|63513.74
03:10:58|63513.74
03:10:59|63513.74
03:11:00|63513.74
03:11:01|63513.74
03:11:02|63513.74
03:11:03|63513.74
03:11:04|63513.74
03:11:05|63513.74
03:11:06|63513.74
03:11:07|63513.74
03:11:08|63513.74
03:11:10|63513.74
03:11:11|63513.74
03:11:11|63513.74
03:11:13|63513.74
03:11:14|63513.74
03:11:15|63513.74
03:11:15|63513.74
03:11:16|63513.74
03:11:17|63513.74
03:11:18|63532.6
03:11:20|63532.6
03:11:21|63532.6
03:11:22|63532.6
03:11:23|63532.6
03:11:24|63532.6
03:11:25|63532.6
03:11:26|63532.6
03:11:27|63532.6
03:11:28|63532.6
03:11:29|63532.6
03:11:30|63532.6
03:11:31|63532.6
03:11:32|63532.6
03:11:33|63532.6
03:11:34|63532.6
03:11:35|63532.6
03:11:37|63532.6
03:11:38|63532.6
03:11:40|63532.6
03:11:41|63532.6
03:11:42|63532.6
03:11:43|63532.6
03:11:44|63532.6
03:11:45|63532.6
03:11:47|63560.08
03:11:47|63560.08
03:11:49|63560.08
03:11:49|63560.08
03:11:51|63560.08
03:11:51|63560.08
03:11:53|63560.08
03:11:54|63560.08
03:11:55|63560.08
03:11:56|63560.08
03:11:57|63560.08
03:11:58|63560.08
03:11:59|63554.65
03:12:00|63554.65
03:12:01|63554.65
03:12:02|63554.65
03:12:02|63552.66
03:12:04|63552.66
03:12:05|63552.66
03:12:06|63552.66
03:12:06|63552.66
03:12:07|63552.66
03:12:09|63552.66
03:12:10|63552.66
03:12:12|63552.66
03:12:13|63552.66
03:12:13|63552.66
03:12:15|63552.66
03:12:15|63552.66
03:12:17|63552.66
03:12:18|63552.66
03:12:18|63552.66
03:12:20|63552.66
03:12:20|63552.66
03:12:21|63552.66
03:12:23|63552.66
03:12:24|63552.66
03:12:25|63552.66
03:12:26|63552.66
03:12:27|63552.66
03:12:28|63552.66
03:12:29|63552.66
03:12:30|63552.66
03:12:31|63552.66
03:12:32|63552.66
03:12:33|63552.66
03:12:34|63552.66
03:12:35|63552.66
03:12:36|63552.66
03:12:38|63552.66
03:12:39|63552.66
03:12:39|63552.66
03:12:40|63552.66
03:12:41|63552.66
03:12:43|63552.66
03:12:44|63552.66
03:12:45|63552.66
03:12:45|63552.66
03:12:47|63552.66
03:12:48|63552.66
03:12:49|63552.66
03:12:50|63552.66
03:12:50|63552.66
03:12:52|63552.66
03:12:52|63585.38
03:12:53|63585.38
03:12:54|63585.38
03:12:55|63585.38
03:12:57|63585.38
03:12:57|63589.63
03:12:59|63589.63
03:13:00|63589.63
03:13:01|63589.63
03:13:02|63589.63
03:13:03|63589.63
03:13:04|63589.63
03:13:05|63589.63
03:13:06|63575.01
03:13:07|63575.01
03:13:08|63580.02
03:13:10|63580.02
03:13:11|63580.01
03:13:12|63580.01
03:13:13|63580.01
03:13:14|63580.01
03:13:15|63580.01
03:13:15|63589.63
03:13:17|63589.63
03:13:18|63589.63
03:13:19|63589.63
03:13:20|63589.63
03:13:21|63584.23
03:13:21|63579.58
03:13:22|63579.58
03:13:24|63579.58
03:13:25|63579.58
03:13:26|63575.
03:13:27|63570.55
03:13:28|63570.55
03:13:28|63570.55
03:13:29|63570.55
03:13:30|63570.55
03:13:31|63570.55
03:13:32|63570.55
03:13:34|63553.73
03:13:34|63553.73
03:13:36|63553.73
03:13:37|63553.73
03:13:39|63553.73
03:13:40|63553.73
03:13:40|63553.73
03:13:42|63553.73
03:13:43|63553.73
03:13:43|63550.
03:13:45|63550.
03:13:45|63550.
03:13:47|63550.
03:13:48|63545.28
03:13:49|63545.28
03:13:49|63545.28
03:13:50|63545.28
03:13:52|63532.76
03:13:54|63531.7
03:13:54|63531.7
03:13:56|63531.7
03:13:56|63531.7
03:13:58|63531.7
03:13:59|63531.7
03:14:00|63531.7
03:14:01|63531.7
03:14:02|63531.7
03:14:02|63531.7
03:14:04|63531.7
03:14:04|63531.7
03:14:05|63531.7
03:14:06|63531.7
03:14:08|63531.7
03:14:09|63531.7
03:14:10|63531.7
03:14:11|63531.7
03:14:12|63531.7
03:14:13|63531.7
03:14:14|63531.7
03:14:15|63531.7
03:14:16|63545.28
03:14:17|63545.28
03:14:18|63545.28
03:14:19|63545.28
03:14:20|63545.28
03:14:21|63555.45
03:14:23|63555.45
03:14:23|63555.45
03:14:24|63555.45
03:14:26|63555.45
03:14:26|63555.45
03:14:28|63555.45
03:14:28|63555.45
03:14:29|63531.69
03:14:30|63531.69
03:14:31|63531.69
03:14:32|63531.69
03:14:33|63576.98
03:14:34|63576.98
03:14:36|63576.98
03:14:36|63568.94
03:14:37|63568.94
03:14:39|63568.94
03:14:41|63568.94
03:14:42|63568.94
03:14:43|63568.94
03:14:44|63580.45
03:14:45|63580.45
03:14:46|63592.83
03:14:47|63592.83
03:14:48|63592.83
03:14:49|63592.83
03:14:50|63592.83
03:14:51|63592.83
03:14:53|63592.83
03:14:53|63592.83
03:14:54|63592.83
03:14:56|63592.83
03:14:57|63592.83
03:14:58|63592.83
03:14:58|63592.83
03:14:59|63592.83
03:15:01|63592.83
03:15:02|63592.83
03:15:03|63592.83
03:15:04|63592.83
03:15:05|63592.83
03:15:06|63592.83
03:15:07|63592.83
03:15:08|63592.83
03:15:09|63592.83
03:15:10|63592.83
03:15:11|63592.83
03:15:12|63589.65
03:15:13|63589.65
03:15:14|63589.65
03:15:15|63589.65
03:15:16|63589.65
03:15:17|63589.65
03:15:18|63589.65
03:15:19|63577.37
03:15:20|63592.84
03:15:21|63592.84
03:15:22|63600.
03:15:23|63604.29
03:15:24|63604.32
03:15:25|63604.32
03:15:26|63604.32
03:15:27|63604.32
03:15:28|63604.32
03:15:29|63604.32
03:15:31|63604.32
03:15:31|63617.73
03:15:32|63621.15
03:15:33|63621.15
03:15:34|63621.15
03:15:35|63621.15
03:15:37|63621.15
03:15:37|63621.15
03:15:39|63621.15
03:15:40|63621.15
03:15:41|63621.15
03:15:42|63621.15
03:15:44|63621.15
03:15:44|63629.66
03:15:46|63629.66
03:15:47|63629.66
03:15:48|63629.66
03:15:49|63629.66
03:15:50|63645.33
03:15:51|63645.33
03:15:52|63648.
03:15:53|63655.02
03:15:53|63655.02
03:15:55|63666.58
03:15:56|63658.48
03:15:56|63658.48
03:15:58|63654.28
03:15:58|63654.28
03:16:00|63654.28
03:16:01|63654.28
03:16:02|63654.28
03:16:03|63654.28
03:16:04|63654.28
03:16:05|63654.28
03:16:05|63654.28
03:16:06|63654.28
03:16:07|63654.28
03:16:08|63654.28
03:16:10|63674.04
03:16:11|63674.04
03:16:12|63674.04
03:16:13|63674.04
03:16:14|63680.
03:16:15|63685.33
03:16:16|63699.09
03:16:17|63699.09
03:16:18|63690.25
03:16:19|63690.25
03:16:20|63683.84
03:16:21|63683.84
03:16:22|63683.84
03:16:23|63683.84
03:16:24|63683.84
03:16:25|63674.98
03:16:26|63664.82
03:16:27|63664.82
03:16:28|63664.82
03:16:29|63664.82
03:16:30|63664.31
03:16:31|63664.3
03:16:32|63650.
03:16:33|63648.45
03:16:34|63648.45
03:16:35|63648.45
03:16:36|63633.13
03:16:37|63633.13
03:16:38|63633.13
03:16:39|63633.13
03:16:40|63633.13
03:16:41|63633.13
03:16:42|63633.13
03:16:43|63633.13
03:16:45|63633.13
03:16:46|63633.13
03:16:46|63633.13
03:16:48|63633.13
03:16:49|63633.13
03:16:50|63633.13
03:16:51|63633.13
03:16:52|63633.13
03:16:53|63633.13
03:16:54|63633.13
03:16:55|63633.13
03:16:55|63633.13
03:16:56|63625.93
03:16:57|63640.37
03:16:59|63640.37
03:17:00|63640.37
03:17:01|63640.37
03:17:02|63640.37
03:17:03|63625.
03:17:04|63625.
03:17:05|63625.
03:17:06|63625.
03:17:07|63618.99
03:17:08|63618.99
03:17:09|63618.99
03:17:10|63618.99
03:17:11|63618.99
03:17:12|63618.99
03:17:13|63633.15
03:17:14|63633.15
03:17:15|63633.15
03:17:16|63633.15
03:17:18|63633.15
03:17:19|63618.98
03:17:19|63618.98
03:17:20|63618.98
03:17:21|63618.98
03:17:22|63618.98
03:17:24|63618.98
03:17:24|63618.98
03:17:25|63618.98
03:17:27|63609.63
03:17:27|63609.63
03:17:28|63609.63
03:17:30|63594.03
03:17:30|63594.03
03:17:31|63594.03
03:17:32|63578.
03:17:33|63578.
03:17:35|63578.
03:17:36|63575.
03:17:37|63575.
03:17:37|63575.
03:17:38|63575.
03:17:39|63575.
03:17:40|63567.22
03:17:41|63552.64
03:17:42|63552.64
03:17:44|63552.64
03:17:45|63552.64
03:17:47|63552.64
03:17:47|63552.64
03:17:49|63552.64
03:17:50|63552.64
03:17:51|63552.64
03:17:52|63552.64
03:17:53|63552.64
03:17:53|63552.64
03:17:55|63552.64
03:17:56|63552.64
03:17:57|63552.64
03:17:57|63552.64
03:17:59|63552.64
03:17:59|63552.64
03:18:01|63552.64
03:18:01|63552.64
03:18:03|63552.64
03:18:03|63552.64
03:18:04|63552.64
03:18:06|63552.64
03:18:07|63552.64
03:18:07|63552.64
03:18:08|63552.64
03:18:10|63552.64
03:18:11|63552.64
03:18:13|63552.64
03:18:14|63552.64
03:18:15|63552.64
03:18:16|63552.64
03:18:17|63552.64
03:18:18|63556.64
03:18:19|63556.64
03:18:20|63556.64
03:18:21|63556.64
03:18:22|63556.64
03:18:23|63556.64
03:18:24|63556.64
03:18:25|63556.64
03:18:26|63556.64
03:18:27|63556.64
03:18:28|63552.64
03:18:29|63564.3
03:18:30|63564.3
03:18:31|63582.16
03:18:32|63596.08
03:18:33|63602.34
03:18:34|63602.34
03:18:35|63607.98
03:18:37|63607.98
03:18:38|63595.09
03:18:39|63595.09
03:18:39|63595.09
03:18:40|63595.09
03:18:43|63602.34
03:18:44|63605.41
03:18:46|63605.41
03:18:46|63605.41
03:18:48|63605.41
03:18:48|63605.41
03:18:49|63605.41
03:18:50|63605.41
03:18:52|63605.41
03:18:53|63606.32
03:18:54|63606.32
03:18:55|63606.32
03:18:56|63606.32
03:18:57|63606.32
03:18:58|63606.32
03:18:59|63606.32
03:19:00|63606.32
03:19:01|63615.01
03:19:02|63607.77
03:19:03|63625.
03:19:04|63625.
03:19:05|63641.76
03:19:06|63659.52
03:19:07|63665.74
03:19:08|63665.74
03:19:09|63666.58
03:19:10|63666.58
03:19:11|63666.58
03:19:12|63672.06
03:19:13|63672.06
03:19:14|63672.06
03:19:15|63672.06
03:19:17|63672.06
03:19:17|63664.82
03:19:18|63664.82
03:19:20|63662.39
03:19:20|63662.39
03:19:21|63662.39
03:19:22|63662.39
03:19:23|63662.39
03:19:24|63662.39
03:19:25|63674.26
03:19:27|63674.26
03:19:27|63658.53
03:19:28|63658.53
03:19:29|63658.53
03:19:31|63658.53
03:19:31|63658.53
03:19:32|63671.2
03:19:33|63665.16
03:19:34|63665.16
03:19:35|63665.16
03:19:37|63665.16
03:19:37|63665.16
03:19:38|63665.16
03:19:39|63649.49
03:19:41|63649.49
03:19:41|63649.49
03:19:42|63649.49
03:19:46|63649.49
03:19:46|63665.89
03:19:49|63665.89
03:19:50|63633.13
03:19:50|63633.13
03:19:52|63633.13
03:19:53|63633.13
03:19:55|63633.13
03:19:56|63633.13
03:19:56|63633.13
03:19:57|63659.39
03:19:59|63659.39
03:20:00|63659.39
03:20:01|63659.36
03:20:02|63659.36
03:20:02|63659.36
03:20:04|63659.36
03:20:05|63659.36
03:20:06|63659.36
03:20:07|63659.36
03:20:08|63625.
03:20:09|63625.
03:20:10|63604.37
03:20:11|63604.38
03:20:13|63615.02
03:20:13|63615.02
03:20:15|63615.02
03:20:15|63615.02
03:20:16|63615.02
03:20:17|63615.02
03:20:18|63615.02
03:20:20|63615.02
03:20:21|63615.02
03:20:21|63615.02
03:20:22|63600.
03:20:24|63600.
03:20:24|63600.
03:20:26|63600.
03:20:26|63600.
03:20:27|63600.
03:20:28|63600.
03:20:30|63600.
03:20:31|63600.
03:20:32|63600.
03:20:33|63588.74
03:20:34|63588.74
03:20:34|63582.87
03:20:36|63582.87
03:20:37|63582.87
03:20:38|63582.87
03:20:39|63582.87
03:20:40|63575.
03:20:41|63560.07
03:20:42|63567.91
03:20:43|63567.91
03:20:44|63567.91
03:20:45|63567.91
03:20:46|63567.91
03:20:48|63567.91
03:20:49|63567.91
03:20:51|63567.91
03:20:51|63567.91
03:20:52|63567.91
03:20:54|63567.91
03:20:54|63567.91
03:20:55|63567.91
03:20:57|63567.91
03:20:58|63567.91
03:20:58|63567.91
03:21:00|63567.91
03:21:00|63567.91
03:21:01|63567.91
03:21:03|63600.
03:21:03|63600.
03:21:04|63614.44
03:21:05|63614.44
03:21:06|63595.09
03:21:07|63595.09
03:21:09|63595.09
03:21:09|63615.02
03:21:10|63615.02
03:21:11|63615.02
03:21:13|63634.04
03:21:13|63634.04
03:21:14|63640.37
03:21:16|63640.37
03:21:16|63640.37
03:21:18|63640.37
03:21:18|63640.37
03:21:19|63640.37
03:21:21|63640.37
03:21:21|63640.37
03:21:23|63640.37
03:21:23|63640.37
03:21:24|63640.37
03:21:25|63640.37
03:21:27|63640.37
03:21:28|63640.37
03:21:28|63640.37
03:21:30|63640.37
03:21:30|63640.37
03:21:31|63640.37
03:21:32|63640.37
03:21:33|63640.37
03:21:35|63633.13
03:21:35|63652.07
03:21:36|63652.07
03:21:37|63652.14
03:21:38|63652.14
03:21:40|63652.14
03:21:41|63652.14
03:21:42|63652.14
03:21:43|63652.14
03:21:44|63652.14
03:21:45|63652.14
03:21:47|63652.14
03:21:48|63652.14
03:21:49|63652.14
03:21:51|63652.14
03:21:52|63652.14
03:21:53|63652.14
03:21:53|63652.14
03:21:54|63652.14
03:21:56|63645.81
03:21:56|63645.81
03:21:58|63645.81
03:21:58|63645.81
03:22:00|63645.81
03:22:00|63645.81
03:22:02|63645.81
03:22:03|63641.06
03:22:04|63641.06
03:22:04|63652.2
03:22:05|63652.2
03:22:06|63652.2
03:22:07|63652.2
03:22:09|63652.2
03:22:10|63652.2
03:22:10|63652.2
03:22:11|63652.2
03:22:12|63652.2
03:22:14|63652.2
03:22:14|63652.2
03:22:15|63652.2
03:22:17|63652.2
03:22:17|63672.
03:22:18|63672.
03:22:19|63672.
03:22:20|63672.
03:22:22|63672.
03:22:23|63672.
03:22:23|63672.
03:22:24|63672.
03:22:25|63672.
03:22:26|63679.24
03:22:28|63688.45
03:22:28|63688.44
03:22:29|63677.5
03:22:30|63677.5
03:22:32|63677.5
03:22:32|63677.5
03:22:34|63677.5
03:22:35|63677.5
03:22:36|63677.5
03:22:36|63677.5
03:22:37|63658.48
03:22:38|63658.47
03:22:40|63658.47
03:22:41|63658.47
03:22:42|63658.47
03:22:42|63658.47
03:22:44|63658.47
03:22:44|63639.46
03:22:45|63639.46
03:22:48|63639.46
03:22:49|63639.46
03:22:50|63639.46
03:22:51|63639.02
03:22:53|63633.46
03:22:53|63633.46
03:22:54|63633.46
03:22:55|63633.46
03:22:56|63633.46
03:22:57|63633.46
03:22:59|63633.46
03:22:59|63633.46
03:23:01|63633.14
03:23:02|63642.65
03:23:03|63642.65
03:23:04|63642.65
03:23:05|63653.06
03:23:06|63653.06
03:23:07|63653.06
03:23:07|63653.06
03:23:08|63656.33
03:23:10|63656.33
03:23:11|63656.33
03:23:11|63647.06
03:23:12|63647.06
03:23:14|63633.13
03:23:14|63633.13
03:23:16|63633.13
03:23:17|63633.13
03:23:18|63633.13
03:23:19|63633.13
03:23:21|63633.13
03:23:22|63633.13
03:23:23|63633.13
03:23:24|63633.13
03:23:25|63633.13
03:23:26|63633.13
03:23:27|63675.
03:23:27|63675.
03:23:29|63675.
03:23:30|63678.41
03:23:31|63678.41
03:23:32|63678.41
03:23:32|63664.83
03:23:34|63664.83
03:23:35|63664.83
03:23:35|63679.46
03:23:36|63679.46
03:23:37|63679.46
03:23:39|63679.46
03:23:40|63679.46
03:23:41|63679.46
03:23:41|63679.46
03:23:43|63679.46
03:23:43|63679.46
03:23:45|63679.46
03:23:46|63679.46
03:23:47|63679.46
03:23:49|63679.46
03:23:49|63679.46
03:23:50|63689.98
03:23:52|63689.98
03:23:52|63689.98
03:23:54|63689.98
03:23:55|63689.98
03:23:56|63689.98
03:23:57|63689.98
03:23:57|63689.98
03:23:59|63689.98
03:24:00|63675.05
03:24:01|63675.05
03:24:02|63675.05
03:24:04|63675.05
03:24:04|63675.05
03:24:05|63683.6
03:24:06|63683.6
03:24:07|63683.6
03:24:08|63701.52
03:24:09|63696.41
03:24:11|63696.41
03:24:12|63696.41
03:24:12|63696.41
03:24:13|63696.41
03:24:14|63696.41
03:24:16|63696.41
03:24:17|63696.41
03:24:17|63696.41
03:24:18|63696.41
03:24:19|63696.41
03:24:21|63683.15
03:24:21|63683.15
03:24:22|63683.15
03:24:23|63683.15
03:24:25|63683.15
03:24:26|63683.15
03:24:27|63683.15
03:24:29|63683.15
03:24:29|63683.15
03:24:30|63683.15
03:24:31|63683.15
03:24:32|63683.15
03:24:33|63684.76
03:24:34|63691.1
03:24:35|63691.1
03:24:36|63691.1
03:24:37|63691.1
03:24:38|63691.1
03:24:39|63691.1
03:24:40|63691.1
03:24:42|63691.1
03:24:43|63691.1
03:24:44|63691.1
03:24:45|63691.1
03:24:46|63691.1
03:24:47|63691.1
03:24:48|63691.1
03:24:49|63691.1
03:24:51|63691.1
03:24:52|63691.1
03:24:53|63691.1
03:24:54|63691.1
03:24:55|63691.1
03:24:56|63691.1
03:24:57|63691.1
03:24:59|63697.43
03:24:59|63697.43
03:25:01|63697.43
03:25:02|63697.43
03:25:03|63697.43
03:25:03|63697.43
03:25:05|63697.43
03:25:06|63697.43
03:25:06|63697.43
03:25:07|63672.12
03:25:09|63659.09
03:25:09|63659.09
03:25:10|63659.09
03:25:11|63659.09
03:25:13|63678.42
03:25:13|63678.42
03:25:14|63678.42
03:25:15|63674.76
03:25:16|63674.76
03:25:17|63674.76
03:25:18|63674.76
03:25:20|63664.83
03:25:21|63664.83
03:25:22|63664.83
03:25:22|63664.83
03:25:24|63664.83
03:25:24|63664.83
03:25:25|63664.83
03:25:27|63672.07
03:25:27|63672.07
03:25:29|63672.07
03:25:29|63672.07
03:25:30|63672.07
03:25:32|63672.08
03:25:32|63684.76
03:25:34|63689.55
03:25:34|63689.55
03:25:35|63689.55
03:25:36|63689.55
03:25:37|63670.93
03:25:39|63678.42
03:25:39|63678.42
03:25:40|63683.85
03:25:41|63683.85
03:25:43|63683.85
03:25:43|63683.85
03:25:44|63683.85
03:25:45|63683.85
03:25:47|63683.85
03:25:47|63683.85
03:25:50|63683.85
03:25:51|63667.76
03:25:52|63667.76
03:25:53|63667.76
03:25:54|63667.76
03:25:55|63667.76
03:25:57|63667.76
03:25:58|63667.76
03:25:59|63667.76
03:26:00|63667.76
03:26:02|63667.76
03:26:02|63667.76
03:26:03|63667.76
03:26:04|63667.76
03:26:06|63667.76
03:26:06|63665.74
03:26:08|63665.74
03:26:09|63665.74
03:26:09|63665.74
03:26:10|63665.74
03:26:11|63665.74
03:26:12|63665.74
03:26:13|63665.74
03:26:15|63665.74
03:26:16|63665.74
03:26:16|63665.74
03:26:18|63665.74
03:26:18|63655.13
03:26:19|63655.13
03:26:20|63655.13
03:26:21|63655.13
03:26:22|63655.13
03:26:23|63655.13
03:26:24|63650.01
03:26:26|63650.01
03:26:26|63650.01
03:26:27|63650.01
03:26:29|63650.01
03:26:29|63650.01
03:26:31|63650.01
03:26:32|63650.01
03:26:33|63650.01
03:26:34|63650.01
03:26:35|63650.01
03:26:35|63650.01
03:26:37|63650.01
03:26:38|63650.01
03:26:39|63650.01
03:26:40|63650.01
03:26:41|63650.01
03:26:42|63650.01
03:26:43|63650.01
03:26:44|63650.01
03:26:45|63650.01
03:26:46|63650.01
03:26:47|63669.56
03:26:48|63669.56
03:26:49|63669.56
03:26:50|63669.56
03:26:51|63669.56
03:26:53|63669.56
03:26:54|63669.56
03:26:56|63691.09
03:26:56|63684.85
03:26:57|63684.85
03:26:59|63684.85
03:27:00|63684.85
03:27:01|63684.85
03:27:02|63684.85
03:27:02|63684.85
03:27:04|63684.85
03:27:05|63684.85
03:27:06|63678.41
03:27:07|63678.41
03:27:08|63678.41
03:27:10|63678.41
03:27:10|63678.41
03:27:11|63678.41
03:27:12|63678.41
03:27:13|63678.41
03:27:15|63678.41
03:27:15|63678.41
03:27:16|63678.41
03:27:17|63678.41
03:27:19|63678.41
03:27:20|63678.41
03:27:21|63678.41
03:27:22|63678.41
03:27:23|63678.41
03:27:23|63678.41
03:27:25|63665.54
03:27:27|63665.54
03:27:28|63650.
03:27:28|63650.
03:27:30|63648.46
03:27:30|63648.46
03:27:31|63648.46
03:27:32|63648.46
03:27:34|63648.46
03:27:35|63648.45
03:27:35|63648.45
03:27:36|63625.
03:27:38|63625.
03:27:39|63611.01
03:27:39|63611.01
03:27:41|63611.01
03:27:41|63611.01
03:27:42|63618.88
03:27:44|63618.88
03:27:45|63618.88
03:27:45|63634.04
03:27:46|63634.04
03:27:48|63634.04
03:27:48|63634.04
03:27:49|63640.38
03:27:51|63650.
03:27:53|63650.
03:27:54|63650.
03:27:54|63650.
03:27:56|63650.
03:27:56|63650.
03:27:59|63650.
03:28:00|63650.
03:28:01|63650.
03:28:02|63650.
03:28:03|63650.
03:28:04|63650.
03:28:06|63659.39
03:28:07|63659.39
03:28:08|63633.13
03:28:09|63633.13
03:28:10|63633.13
03:28:11|63633.13
03:28:13|63633.13
03:28:13|63633.13
03:28:14|63633.13
03:28:15|63633.13
03:28:17|63633.13
03:28:17|63633.13
03:28:18|63646.72
03:28:19|63633.12
03:28:20|63633.12
03:28:21|63633.12
03:28:22|63633.12
03:28:23|63633.12
03:28:24|63633.12
03:28:25|63633.12
03:28:27|63633.12
03:28:27|63633.12
03:28:28|63633.12
03:28:30|63633.12
03:28:30|63633.12
03:28:32|63633.12
03:28:32|63625.
03:28:33|63614.1
03:28:35|63614.1
03:28:36|63614.1
03:28:37|63614.1
03:28:37|63614.1
03:28:39|63614.1
03:28:40|63614.1
03:28:41|63614.1
03:28:42|63614.1
03:28:43|63614.1
03:28:44|63614.1
03:28:45|63614.1
03:28:46|63614.09
03:28:47|63614.09
03:28:48|63614.09
03:28:49|63614.09
03:28:50|63640.38
03:28:51|63650.
03:28:52|63650.
03:28:54|63650.
03:28:54|63650.
03:28:56|63650.
03:28:57|63650.
03:28:58|63675.
03:28:59|63675.
03:29:00|63675.
03:29:01|63700.
03:29:02|63700.
03:29:03|63700.
03:29:05|63700.
03:29:06|63702.8
03:29:07|63702.8
03:29:07|63689.64
03:29:09|63689.64
03:29:10|63689.64
03:29:11|63689.64
03:29:11|63689.64
03:29:12|63689.64
03:29:14|63689.64
03:29:14|63689.64
03:29:16|63689.64
03:29:16|63689.64
03:29:18|63689.64
03:29:19|63689.64
03:29:20|63694.53
03:29:22|63694.53
03:29:23|63713.
03:29:23|63713.
03:29:24|63713.
03:29:25|63713.
03:29:26|63713.
03:29:28|63713.
03:29:28|63713.
03:29:30|63713.
03:29:30|63719.24
03:29:31|63719.24
03:29:32|63719.24
03:29:33|63719.24
03:29:34|63719.24
03:29:36|63719.24
03:29:36|63719.24
03:29:37|63719.24
03:29:38|63719.24
03:29:39|63719.24
03:29:40|63719.24
03:29:41|63719.24
03:29:44|63719.24
03:29:44|63719.24
03:29:45|63719.24
03:29:46|63719.24
03:29:47|63719.24
03:29:48|63719.24
03:29:49|63719.24
03:29:50|63719.24
03:29:51|63721.35
03:29:52|63731.72
03:29:55|63731.72
03:29:56|63731.72
03:29:57|63731.72
03:29:57|63731.72
03:29:59|63731.72
03:30:00|63731.72
03:30:00|63731.72
03:30:01|63731.72
03:30:03|63731.72
03:30:04|63733.33
03:30:05|63745.77
03:30:06|63746.06
03:30:07|63728.24
03:30:08|63728.24
03:30:09|63728.24
03:30:11|63728.24
03:30:11|63728.24
03:30:12|63728.24
03:30:13|63728.24
03:30:15|63728.24
03:30:15|63725.
03:30:17|63725.
03:30:17|63725.
03:30:18|63709.2
03:30:19|63709.2
03:30:20|63709.2
03:30:22|63709.2
03:30:23|63709.2
03:30:24|63709.2
03:30:25|63709.2
03:30:26|63709.2
03:30:27|63709.08
03:30:28|63709.08
03:30:29|63709.08
03:30:30|63709.08
03:30:31|63710.12
03:30:32|63710.12
03:30:33|63722.8
03:30:34|63722.8
03:30:35|63722.8
03:30:36|63722.8
03:30:37|63722.8
03:30:38|63722.8
03:30:39|63722.8
03:30:40|63722.8
03:30:41|63722.8
03:30:42|63722.8
03:30:43|63701.13
03:30:44|63701.13
03:30:45|63701.13
03:30:46|63701.13
03:30:47|63697.44
03:30:48|63697.44
03:30:49|63697.44
03:30:50|63702.92
03:30:51|63683.84
03:30:52|63675.
03:30:53|63675.
03:30:54|63674.99
03:30:56|63684.76
03:30:57|63684.76
03:30:58|63684.76
03:30:59|63690.51
03:31:00|63690.51
03:31:01|63690.51
03:31:02|63690.51
03:31:03|63678.42
03:31:04|63691.1
03:31:05|63697.44
03:31:06|63703.78
03:31:07|63703.78
03:31:08|63703.78
03:31:09|63716.46
03:31:10|63719.08
03:31:11|63719.08
03:31:12|63719.08
03:31:14|63719.08
03:31:14|63719.08
03:31:15|63719.08
03:31:16|63719.08
03:31:18|63719.08
03:31:18|63722.79
03:31:19|63722.79
03:31:21|63722.79
03:31:21|63722.79
03:31:22|63722.79
03:31:23|63722.79
03:31:24|63722.79
03:31:25|63722.79
03:31:26|63722.79
03:31:27|63722.79
03:31:28|63722.79
03:31:29|63722.79
03:31:30|63722.79
03:31:32|63715.54
03:31:33|63715.54
03:31:33|63715.54
03:31:34|63715.54
03:31:36|63715.54
03:31:37|63715.54
03:31:38|63715.54
03:31:39|63715.54
03:31:39|63715.54
03:31:41|63715.54
03:31:42|63715.54
03:31:43|63715.54
03:31:44|63715.54
03:31:44|63715.54
03:31:46|63715.54
03:31:47|63715.54
03:31:48|63715.54
03:31:49|63715.54
03:31:50|63715.54
03:31:50|63715.54
03:31:51|63715.54
03:31:53|63715.54
03:31:54|63710.
03:31:54|63710.
03:31:57|63710.
03:31:58|63707.61
03:31:59|63707.61
03:32:00|63707.61
03:32:01|63707.61
03:32:02|63707.61
03:32:03|63675.01
03:32:05|63684.76
03:32:05|63684.76
03:32:07|63684.76
03:32:08|63684.76
03:32:08|63684.76
03:32:09|63684.76
03:32:10|63684.76
03:32:11|63706.15
03:32:12|63716.45
03:32:14|63716.45
03:32:14|63716.45
03:32:16|63716.45
03:32:17|63669.01
03:32:18|63669.01
03:32:19|63669.01
03:32:20|63653.01
03:32:21|63653.01
03:32:22|63653.01
03:32:23|63653.01
03:32:24|63661.05
03:32:25|63661.05
03:32:26|63661.05
03:32:27|63672.82
03:32:28|63672.82
03:32:29|63672.82
03:32:30|63672.82
03:32:31|63672.82
03:32:32|63672.82
03:32:33|63672.82
03:32:34|63672.82
03:32:35|63672.82
03:32:36|63672.82
03:32:37|63672.82
03:32:39|63672.82
03:32:39|63672.82
03:32:40|63672.82
03:32:42|63672.82
03:32:42|63672.82
03:32:43|63672.82
03:32:44|63672.82
03:32:45|63672.82
03:32:46|63672.82
03:32:47|63672.82
03:32:48|63672.82
03:32:49|63672.82
03:32:50|63672.82
03:32:51|63660.3
03:32:52|63660.3
03:32:53|63660.3
03:32:54|63660.3
03:32:55|63648.45
03:32:57|63648.45
03:32:59|63646.72
03:33:00|63646.72
03:33:01|63646.72
03:33:02|63646.72
03:33:03|63646.72
03:33:04|63646.72
03:33:05|63646.72
03:33:06|63646.72
03:33:07|63646.72
03:33:08|63646.72
03:33:09|63646.72
03:33:10|63646.72
03:33:11|63646.72
03:33:12|63646.72
03:33:13|63646.72
03:33:14|63646.72
03:33:15|63645.8
03:33:16|63645.8
03:33:17|63645.8
03:33:18|63645.8
03:33:19|63645.8
03:33:20|63645.8
03:33:21|63645.8
03:33:22|63645.8
03:33:23|63645.8
03:33:24|63645.8
03:33:25|63645.8
03:33:26|63645.8
03:33:27|63645.8
03:33:28|63645.8
03:33:30|63645.8
03:33:30|63645.8
03:33:32|63645.8
03:33:32|63645.8
03:33:33|63640.72
03:33:35|63640.72
03:33:36|63640.72
03:33:37|63640.72
03:33:37|63640.72
03:33:39|63640.72
03:33:40|63640.72
03:33:41|63640.72
03:33:42|63640.72
03:33:42|63640.72
03:33:43|63640.72
03:33:44|63640.72
03:33:45|63640.72
03:33:46|63640.72
03:33:47|63640.72
03:33:48|63640.72
03:33:49|63632.65
03:33:51|63632.65
03:33:51|63632.65
03:33:53|63632.65
03:33:54|63632.65
03:33:54|63632.65
03:33:56|63632.65
03:33:57|63632.65
03:33:58|63632.65
03:33:58|63632.65
03:34:00|63632.65
03:34:02|63632.65
03:34:04|63632.65
03:34:05|63625.01
03:34:06|63627.59
03:34:07|63627.59
03:34:08|63627.59
03:34:09|63627.59
03:34:10|63639.54
03:34:11|63639.54
03:34:12|63639.54
03:34:13|63639.54
03:34:14|63639.54
03:34:16|63639.54
03:34:16|63639.54
03:34:18|63613.85
03:34:18|63613.85
03:34:19|63613.85
03:34:20|63613.85
03:34:22|63594.03
03:34:22|63594.03
03:34:23|63594.03
03:34:24|63594.03
03:34:26|63594.03
03:34:27|63594.03
03:34:28|63594.03
03:34:28|63594.03
03:34:29|63594.03
03:34:30|63594.03
03:34:31|63594.04
03:34:32|63594.04
03:34:33|63594.04
03:34:34|63594.04
03:34:36|63594.04
03:34:36|63594.04
03:34:37|63600.31
03:34:38|63600.31
03:34:39|63600.31
03:34:40|63594.03
03:34:41|63594.03
03:34:42|63594.03
03:34:43|63594.03
03:34:44|63594.03
03:34:45|63594.03
03:34:46|63594.03
03:34:47|63594.03
03:34:48|63594.03
03:34:49|63582.88
03:34:50|63582.88
03:34:51|63582.88
03:34:52|63582.88
03:34:53|63582.88
03:34:54|63582.88
03:34:55|63582.88
03:34:57|63589.65
03:34:57|63589.65
03:34:59|63589.65
03:35:01|63589.65
03:35:02|63596.
03:35:03|63596.
03:35:04|63596.
03:35:05|63596.
03:35:06|63596.
03:35:07|63596.
03:35:08|63600.97
03:35:09|63600.97
03:35:10|63600.97
03:35:11|63600.97
03:35:12|63600.97
03:35:13|63600.97
03:35:14|63600.97
03:35:15|63600.97
03:35:16|63583.66
03:35:17|63583.66
03:35:18|63583.66
03:35:19|63583.66
03:35:20|63583.66
03:35:21|63583.66
03:35:22|63575.
03:35:23|63571.67
03:35:24|63571.67
03:35:25|63571.67
03:35:26|63571.67
03:35:27|63571.67
03:35:28|63571.67
03:35:29|63571.67
03:35:30|63571.67
03:35:31|63564.01
03:35:32|63564.01
03:35:33|63564.01
03:35:34|63564.01
03:35:35|63564.01
03:35:36|63555.38
03:35:37|63555.38
03:35:38|63555.38
03:35:39|63555.38
03:35:40|63555.38
03:35:41|63540.35
03:35:42|63540.35
03:35:43|63540.35
03:35:44|63538.75
03:35:45|63534.59
03:35:46|63528.
03:35:47|63528.
03:35:48|63528.
03:35:49|63528.
03:35:50|63528.
03:35:51|63485.39
03:35:52|63485.39
03:35:53|63485.4
03:35:54|63500.74
03:35:55|63500.9
03:35:56|63500.9
03:35:57|63500.9
03:35:58|63509.22
03:36:00|63509.22
03:36:00|63509.22
03:36:02|63526.26
03:36:03|63526.26
03:36:04|63526.26
03:36:04|63526.26
03:36:06|63534.96
03:36:07|63534.96
03:36:07|63538.94
03:36:09|63538.94
03:36:10|63545.27
03:36:11|63545.27
03:36:12|63545.27
03:36:12|63538.94
03:36:14|63538.94
03:36:15|63544.41
03:36:16|63544.41
03:36:17|63544.41
03:36:19|63544.41
03:36:19|63544.41
03:36:21|63544.41
03:36:22|63544.41
03:36:23|63544.41
03:36:23|63544.41
03:36:24|63544.41
03:36:26|63544.41
03:36:26|63544.41
03:36:28|63544.41
03:36:29|63544.41
03:36:29|63544.41
03:36:31|63520.26
03:36:32|63520.26
03:36:33|63520.26
03:36:34|63520.27
03:36:35|63520.27
03:36:36|63520.27
03:36:37|63520.27
03:36:38|63520.27
03:36:39|63525.34
03:36:40|63525.34
03:36:41|63525.34
03:36:42|63525.32
03:36:43|63525.32
03:36:44|63525.32
03:36:45|63525.32
03:36:46|63525.32
03:36:47|63506.32
03:36:48|63506.32
03:36:49|63506.32
03:36:50|63506.32
03:36:51|63506.32
03:36:52|63506.32
03:36:53|63506.32
03:36:54|63506.32
03:36:55|63506.32
03:36:56|63506.32
03:36:57|63500.32
03:36:58|63500.32
03:36:59|63500.32
03:37:00|63500.
03:37:02|63495.53
03:37:02|63495.53
03:37:04|63495.53
03:37:05|63495.53
03:37:06|63495.53
03:37:08|63523.2
03:37:09|63509.8
03:37:09|63513.58
03:37:11|63513.58
03:37:11|63513.58
03:37:12|63519.91
03:37:14|63519.91
03:37:14|63519.91
03:37:16|63519.92
03:37:17|63519.92
03:37:17|63519.92
03:37:18|63519.92
03:37:19|63532.64
03:37:21|63519.
03:37:21|63519.
03:37:22|63512.36
03:37:23|63512.36
03:37:25|63512.36
03:37:25|63512.36
03:37:27|63512.36
03:37:28|63512.36
03:37:30|63512.36
03:37:31|63512.36
03:37:32|63500.
03:37:33|63500.
03:37:33|63500.
03:37:35|63500.
03:37:36|63500.
03:37:36|63500.
03:37:38|63500.
03:37:39|63500.
03:37:40|63497.65
03:37:41|63503.18
03:37:41|63513.58
03:37:43|63513.58
03:37:44|63513.58
03:37:45|63523.24
03:37:46|63523.24
03:37:46|63512.66
03:37:47|63512.66
03:37:48|63512.66
03:37:50|63506.32
03:37:51|63506.32
03:37:52|63506.32
03:37:53|63506.32
03:37:54|63506.32
03:37:55|63506.32
03:37:55|63506.32
03:37:56|63506.32
03:37:57|63506.32
03:37:58|63506.3
03:37:59|63506.3
03:38:01|63506.3
03:38:02|63506.3
03:38:03|63506.3
03:38:04|63506.3
03:38:05|63492.67
03:38:06|63500.9
03:38:07|63500.9
03:38:08|63500.9
03:38:09|63502.36
03:38:10|63502.36
03:38:11|63493.7
03:38:12|63493.7
03:38:13|63493.7
03:38:14|63493.7
03:38:15|63493.7
03:38:16|63493.7
03:38:17|63493.7
03:38:18|63493.7
03:38:19|63493.7
03:38:20|63493.7
03:38:21|63482.88
03:38:22|63482.88
03:38:23|63482.88
03:38:24|63482.88
03:38:25|63487.02
03:38:26|63487.02
03:38:27|63487.02
03:38:28|63494.57
03:38:30|63494.57
03:38:31|63494.57
03:38:32|63494.57
03:38:33|63501.35
03:38:34|63501.35
03:38:34|63501.35
03:38:35|63514.44
03:38:37|63506.32
03:38:38|63506.32
03:38:39|63506.32
03:38:40|63506.32
03:38:41|63506.32
03:38:42|63506.32
03:38:43|63506.32
03:38:45|63499.98
03:38:46|63499.98
03:38:46|63499.98
03:38:47|63499.98
03:38:48|63499.98
03:38:50|63499.98
03:38:50|63499.97
03:38:51|63499.97
03:38:52|63499.97
03:38:54|63499.97
03:38:55|63499.97
03:38:56|63499.97
03:38:57|63499.97
03:38:58|63499.97
03:38:58|63499.97
03:38:59|63499.97
03:39:00|63499.97
03:39:01|63489.17
03:39:04|63489.17
03:39:04|63489.17
03:39:06|63489.17
03:39:07|63489.17
03:39:08|63489.17
03:39:09|63489.17
03:39:11|63489.17
03:39:11|63489.17
03:39:12|63489.17
03:39:13|63489.17
03:39:15|63475.
03:39:15|63475.
03:39:16|63475.
03:39:18|63475.
03:39:18|63475.
03:39:20|63475.
03:39:21|63475.
03:39:21|63475.
03:39:23|63475.
03:39:23|63475.
03:39:24|63475.
03:39:25|63475.
03:39:26|63475.
03:39:27|63475.
03:39:28|63475.
03:39:30|63472.85
03:39:31|63470.55
03:39:31|63470.55
03:39:32|63470.55
03:39:34|63470.55
03:39:34|63470.55
03:39:36|63470.55
03:39:36|63470.55
03:39:37|63470.55
03:39:38|63470.55
03:39:39|63470.55
03:39:40|63470.55
03:39:41|63470.55
03:39:43|63470.55
03:39:44|63461.72
03:39:44|63461.72
03:39:45|63461.72
03:39:46|63461.72
03:39:47|63461.73
03:39:48|63461.73
03:39:50|63461.73
03:39:51|63474.62
03:39:52|63474.62
03:39:53|63468.28
03:39:54|63468.28
03:39:55|63468.28
03:39:56|63468.28
03:39:57|63468.28
03:39:58|63468.28
03:39:59|63468.28
03:40:00|63468.28
03:40:01|63468.28
03:40:02|63469.42
03:40:03|63469.42
03:40:05|63475.52
03:40:06|63475.52
03:40:07|63475.52
03:40:08|63475.52
03:40:09|63475.52
03:40:10|63475.52
03:40:12|63475.52
03:40:12|63475.52
03:40:14|63475.52
03:40:14|63475.52
03:40:16|63475.52
03:40:17|63475.52
03:40:17|63475.52
03:40:19|63475.52
03:40:19|63475.52
03:40:21|63475.52
03:40:21|63475.52
03:40:23|63475.52
03:40:24|63475.52
03:40:24|63475.52
03:40:26|63475.52
03:40:27|63475.52
03:40:28|63475.52
03:40:29|63475.52
03:40:29|63475.52
03:40:30|63475.52
03:40:32|63489.32
03:40:33|63489.32
03:40:34|63509.35
03:40:35|63518.21
03:40:36|63510.68
03:40:36|63510.68
03:40:38|63510.68
03:40:39|63510.68
03:40:40|63518.23
03:40:41|63518.23
03:40:42|63518.23
03:40:43|63518.23
03:40:44|63518.23
03:40:45|63518.23
03:40:46|63518.23
03:40:47|63518.23
03:40:49|63518.23
03:40:50|63518.23
03:40:50|63525.
03:40:51|63525.
03:40:53|63525.
03:40:53|63525.
03:40:55|63525.
03:40:56|63525.
03:40:57|63525.
03:40:58|63525.
03:40:58|63525.
03:41:00|63525.
03:41:01|63525.
03:41:02|63525.
03:41:03|63525.
03:41:04|63529.16
03:41:06|63519.94
03:41:07|63512.67
03:41:09|63512.67
03:41:10|63512.67
03:41:11|63526.13
03:41:12|63526.13
03:41:13|63519.01
03:41:13|63519.01
03:41:14|63519.01
03:41:16|63528.17
03:41:17|63527.12
03:41:19|63527.12
03:41:19|63529.16
03:41:20|63529.16
03:41:21|63529.16
03:41:23|63515.41
03:41:23|63515.41
03:41:24|63515.41
03:41:26|63515.41
03:41:26|63515.41
03:41:27|63515.41
03:41:28|63515.41
03:41:29|63515.41
03:41:30|63529.17
03:41:31|63529.17
03:41:32|63529.17
03:41:33|63529.17
03:41:35|63529.17
03:41:35|63529.17
03:41:36|63529.17
03:41:37|63529.17
03:41:38|63529.17
03:41:40|63529.17
03:41:40|63529.17
03:41:41|63529.17
03:41:42|63529.17
03:41:43|63532.52
03:41:44|63532.52
03:41:45|63506.32
03:41:46|63506.32
03:41:47|63506.32
03:41:49|63506.32
03:41:50|63500.
03:41:50|63487.3
03:41:51|63482.3
03:41:52|63482.3
03:41:53|63482.3
03:41:55|63482.3
03:41:55|63482.3
03:41:57|63494.56
03:41:57|63494.56
03:41:59|63494.56
03:41:59|63494.56
03:42:00|63494.56
03:42:02|63494.56
03:42:03|63494.56
03:42:05|63494.56
03:42:06|63513.57
03:42:07|63513.57
03:42:08|63513.58
03:42:10|63524.99
03:42:10|63524.99
03:42:12|63524.99
03:42:13|63525.
03:42:13|63525.
03:42:15|63525.
03:42:15|63525.
03:42:17|63525.
03:42:18|63525.
03:42:18|63525.
03:42:19|63525.
03:42:21|63525.
03:42:21|63525.
03:42:22|63525.
03:42:24|63525.
03:42:25|63531.17
03:42:26|63531.17
03:42:27|63531.17
03:42:28|63531.17
03:42:29|63531.17
03:42:30|63531.17
03:42:31|63531.17
03:42:32|63531.17
03:42:33|63531.17
03:42:34|63531.17
03:42:35|63531.17
03:42:36|63531.17
03:42:37|63531.17
03:42:38|63531.17
03:42:39|63531.17
03:42:40|63516.89
03:42:41|63516.89
03:42:42|63500.01
03:42:43|63502.
03:42:44|63519.92
03:42:45|63526.26
03:42:46|63526.26
03:42:47|63526.26
03:42:48|63526.26
03:42:49|63519.21
03:42:50|63519.21
03:42:51|63519.21
03:42:52|63519.21
03:42:53|63519.21
03:42:54|63519.21
03:42:55|63519.21
03:42:56|63519.21
03:42:57|63519.21
03:42:59|63519.21
03:42:59|63534.37
03:43:00|63535.13
03:43:01|63535.13
03:43:02|63535.13
03:43:03|63535.13
03:43:04|63535.13
03:43:05|63535.13
03:43:06|63535.13
03:43:07|63535.13
03:43:09|63519.01
03:43:10|63519.01
03:43:11|63519.01
03:43:12|63526.26
03:43:13|63526.26
03:43:15|63526.26
03:43:15|63526.26
03:43:16|63526.26
03:43:18|63536.98
03:43:18|63536.98
03:43:19|63520.53
03:43:20|63520.53
03:43:22|63520.53
03:43:22|63520.53
03:43:24|63520.53
03:43:25|63520.53
03:43:26|63520.53
03:43:27|63520.53
03:43:27|63520.53
03:43:28|63505.53
03:43:29|63505.53
03:43:30|63505.53
03:43:32|63501.11
03:43:32|63519.92
03:43:34|63519.92
03:43:35|63519.92
03:43:35|63526.25
03:43:37|63526.25
03:43:37|63526.25
03:43:39|63526.25
03:43:39|63526.25
03:43:40|63526.25
03:43:41|63526.25
03:43:43|63526.25
03:43:43|63526.25
03:43:45|63504.1
03:43:45|63504.1
03:43:46|63504.1
03:43:48|63504.1
03:43:49|63504.1
03:43:49|63504.1
03:43:51|63504.1
03:43:51|63504.1
03:43:53|63481.93
03:43:54|63481.93
03:43:55|63481.93
03:43:55|63481.93
03:43:56|63481.93
03:43:58|63481.93
03:43:59|63481.93
03:44:00|63481.93
03:44:01|63481.93
03:44:01|63481.93
03:44:03|63500.9
03:44:04|63525.
03:44:05|63532.58
03:44:06|63532.58
03:44:07|63532.58
03:44:09|63521.65
03:44:11|63521.65
03:44:13|63521.65
03:44:14|63521.65
03:44:15|63521.65
03:44:16|63521.65
03:44:17|63521.65
03:44:18|63521.65
03:44:19|63521.65
03:44:20|63521.65
03:44:21|63521.65
03:44:22|63521.65
03:44:23|63521.65
03:44:24|63521.65
03:44:25|63521.65
03:44:26|63521.65
03:44:27|63521.65
03:44:28|63521.65
03:44:29|63521.65
03:44:30|63521.65
03:44:31|63521.65
03:44:32|63521.65
03:44:33|63521.65
03:44:34|63521.65
03:44:35|63521.65
03:44:36|63521.65
03:44:37|63521.65
03:44:38|63521.65
03:44:39|63521.65
03:44:40|63553.35
03:44:41|63574.98
03:44:42|63574.98
03:44:43|63574.15
03:44:44|63574.15
03:44:45|63574.15
03:44:46|63574.15
03:44:47|63574.15
03:44:48|63574.15
03:44:49|63563.39
03:44:51|63563.39
03:44:51|63550.9
03:44:52|63550.9
03:44:53|63550.9
03:44:54|63550.9
03:44:55|63550.9
03:44:57|63550.9
03:44:57|63550.9
03:44:58|63550.9
03:44:59|63550.9
03:45:00|63550.9
03:45:01|63550.9
03:45:03|63550.9
03:45:03|63570.62
03:45:05|63570.62
03:45:05|63570.62
03:45:07|63570.62
03:45:07|63570.62
03:45:09|63557.99
03:45:11|63557.99
03:45:12|63547.35
03:45:12|63547.35
03:45:14|63547.35
03:45:16|63547.35
03:45:16|63547.35
03:45:18|63547.35
03:45:18|63547.35
03:45:19|63547.35
03:45:20|63547.35
03:45:21|63547.35
03:45:23|63547.35
03:45:23|63547.35
03:45:24|63547.35
03:45:26|63547.35
03:45:27|63547.35
03:45:28|63547.35
03:45:29|63525.01
03:45:29|63532.6
03:45:30|63532.6
03:45:32|63532.6
03:45:33|63527.3
03:45:33|63527.3
03:45:35|63538.53
03:45:37|63538.53
03:45:38|63538.53
03:45:38|63527.32
03:45:40|63527.32
03:45:40|63527.32
03:45:41|63527.32
03:45:43|63527.32
03:45:43|63527.32
03:45:45|63538.93
03:45:46|63538.93
03:45:46|63538.93
03:45:47|63538.93
03:45:48|63538.93
03:45:49|63538.93
03:45:50|63538.93
03:45:51|63515.19
03:45:53|63515.19
03:45:54|63515.19
03:45:55|63515.19
03:45:56|63515.19
03:45:57|63503.28
03:45:58|63503.28
03:45:59|63503.28
03:45:59|63503.28
03:46:00|63513.58
03:46:01|63526.26
03:46:03|63526.26
03:46:03|63538.94
03:46:05|63538.94
03:46:06|63538.94
03:46:07|63557.96
03:46:07|63557.96
03:46:09|63557.96
03:46:11|63564.28
03:46:12|63564.28
03:46:12|63564.28
03:46:14|63564.28
03:46:14|63564.28
03:46:16|63564.28
03:46:16|63564.28
03:46:17|63564.28
03:46:18|63564.28
03:46:20|63564.28
03:46:21|63550.
03:46:21|63550.
03:46:23|63530.37
03:46:24|63530.37
03:46:25|63530.37
03:46:26|63530.37
03:46:27|63530.37
03:46:28|63530.37
03:46:29|63530.37
03:46:30|63530.37
03:46:31|63530.37
03:46:32|63530.37
03:46:33|63530.37
03:46:34|63530.37
03:46:35|63530.37
03:46:36|63530.37
03:46:38|63530.37
03:46:38|63559.78
03:46:39|63551.68
03:46:40|63551.68
03:46:42|63551.68
03:46:42|63551.68
03:46:44|63551.68
03:46:44|63551.68
03:46:45|63551.68
03:46:47|63551.68
03:46:47|63551.68
03:46:48|63551.68
03:46:49|63551.68
03:46:50|63551.68
03:46:51|63551.68
03:46:53|63551.68
03:46:54|63551.68
03:46:54|63525.
03:46:55|63509.24
03:46:57|63509.24
03:46:58|63509.24
03:46:59|63509.34
03:46:59|63509.34
03:47:00|63503.24
03:47:01|63503.24
03:47:03|63500.41
03:47:04|63519.91
03:47:05|63519.91
03:47:06|63506.33
03:47:07|63526.25
03:47:08|63526.25
03:47:09|63526.25
03:47:10|63526.25
03:47:12|63513.75
03:47:12|63513.75
03:47:14|63532.23
03:47:15|63532.23
03:47:16|63532.23
03:47:18|63521.54
03:47:18|63521.54
03:47:20|63521.54
03:47:21|63506.33
03:47:22|63538.94
03:47:23|63538.94
03:47:23|63538.94
03:47:25|63538.94
03:47:26|63549.22
03:47:26|63545.27
03:47:28|63545.27
03:47:29|63523.06
03:47:30|63523.06
03:47:31|63523.06
03:47:32|63523.06
03:47:33|63523.06
03:47:34|63523.06
03:47:35|63523.06
03:47:36|63523.06
03:47:37|63523.07
03:47:38|63528.92
03:47:39|63528.92
03:47:40|63528.92
03:47:41|63545.27
03:47:42|63545.27
03:47:43|63545.27
03:47:44|63545.27
03:47:45|63545.27
03:47:46|63545.27
03:47:47|63545.27
03:47:48|63545.27
03:47:49|63545.27
03:47:50|63545.27
03:47:51|63545.27
03:47:52|63545.27
03:47:53|63545.27
03:47:54|63545.27
03:47:56|63532.68
03:47:56|63532.68
03:47:58|63532.68
03:47:58|63512.67
03:48:00|63512.67
03:48:00|63512.67
03:48:02|63512.67
03:48:03|63512.67
03:48:04|63512.67
03:48:05|63512.67
03:48:06|63512.67
03:48:07|63512.67
03:48:08|63526.24
03:48:09|63507.32
03:48:10|63507.32
03:48:11|63507.32
03:48:13|63507.32
03:48:14|63512.51
03:48:15|63512.51
03:48:15|63512.51
03:48:17|63512.51
03:48:18|63512.51
03:48:19|63512.51
03:48:20|63513.58
03:48:21|63513.58
03:48:22|63526.26
03:48:23|63526.26
03:48:24|63526.26
03:48:25|63526.26
03:48:27|63526.26
03:48:27|63526.26
03:48:29|63526.26
03:48:30|63526.26
03:48:30|63526.26
03:48:32|63526.26
03:48:32|63526.26
03:48:34|63526.26
03:48:34|63526.26
03:48:36|63526.26
03:48:37|63526.26
03:48:37|63526.26
03:48:38|63526.26
03:48:40|63526.26
03:48:40|63532.59
03:48:42|63532.59
03:48:42|63532.59
03:48:43|63532.59
03:48:44|63526.26
03:48:46|63526.26
03:48:46|63526.26
03:48:48|63526.26
03:48:48|63526.26
03:48:49|63526.26
03:48:50|63526.26
03:48:51|63526.26
03:48:52|63526.26
03:48:53|63526.26
03:48:54|63526.26
03:48:55|63526.26
03:48:56|63526.26
03:48:58|63526.26
03:48:59|63514.69
03:48:59|63514.69
03:49:00|63514.69
03:49:02|63514.69
03:49:03|63514.69
03:49:04|63514.69
03:49:05|63508.89
03:49:05|63508.89
03:49:06|63508.89
03:49:08|63508.89
03:49:09|63508.89
03:49:10|63508.89
03:49:10|63508.89
03:49:11|63538.94
03:49:13|63538.94
03:49:15|63538.94
03:49:16|63538.94
03:49:17|63538.94
03:49:17|63538.94
03:49:19|63538.94
03:49:20|63538.93
03:49:21|63538.93
03:49:22|63538.93
03:49:22|63538.93
03:49:24|63538.93
03:49:25|63538.93
03:49:26|63515.14
03:49:27|63532.6
03:49:28|63532.6
03:49:29|63532.6
03:49:30|63532.6
03:49:31|63532.6
03:49:32|63532.6
03:49:33|63532.6
03:49:34|63532.6
03:49:35|63532.6
03:49:36|63532.6
03:49:37|63532.59
03:49:38|63532.59
03:49:39|63532.59
03:49:40|63532.59
03:49:41|63532.59
03:49:42|63532.59
03:49:43|63532.59
03:49:44|63532.59
03:49:45|63532.59
03:49:46|63532.59
03:49:47|63532.59
03:49:48|63532.59
03:49:49|63518.08
03:49:50|63518.08
03:49:52|63518.08
03:49:52|63500.04
03:49:54|63500.04
03:49:54|63500.04
03:49:55|63500.04
03:49:56|63500.04
03:49:58|63500.04
03:49:58|63500.04
03:49:59|63500.04
03:50:00|63500.04
03:50:01|63500.04
03:50:02|63500.04
03:50:03|63500.04
03:50:04|63500.04
03:50:05|63500.04
03:50:06|63500.04
03:50:07|63549.23
03:50:08|63549.23
03:50:09|63549.23
03:50:10|63549.23
03:50:11|63538.02
03:50:12|63538.02
03:50:14|63538.02
03:50:15|63538.02
03:50:16|63528.61
03:50:18|63528.61
03:50:19|63528.61
03:50:20|63528.61
03:50:21|63528.61
03:50:21|63528.61
03:50:22|63528.61
03:50:24|63528.61
03:50:24|63528.61
03:50:25|63528.61
03:50:26|63538.54
03:50:28|63538.54
03:50:29|63538.54
03:50:30|63538.54
03:50:31|63525.35
03:50:32|63525.35
03:50:33|63525.35
03:50:34|63525.35
03:50:36|63525.35
03:50:36|63548.35
03:50:38|63533.52
03:50:39|63533.52
03:50:39|63525.
03:50:41|63506.33
03:50:42|63506.33
03:50:42|63506.33
03:50:43|63506.33
03:50:44|63506.33
03:50:45|63506.33
03:50:47|63506.33
03:50:47|63506.33
03:50:48|63519.9
03:50:50|63519.9
03:50:50|63519.9
03:50:52|63519.9
03:50:53|63519.9
03:50:54|63519.9
03:50:54|63519.92
03:50:55|63519.92
03:50:57|63519.92
03:50:57|63519.92
03:50:59|63519.92
03:51:00|63519.92
03:51:01|63519.92
03:51:01|63519.92
03:51:02|63519.92
03:51:03|63519.92
03:51:05|63531.33
03:51:06|63531.33
03:51:06|63531.33
03:51:08|63531.33
03:51:08|63531.33
03:51:10|63531.33
03:51:10|63531.33
03:51:11|63532.6
03:51:12|63532.6
03:51:14|63550.
03:51:15|63550.
03:51:17|63550.
03:51:17|63543.81
03:51:18|63543.81
03:51:19|63543.81
03:51:21|63543.81
03:51:21|63543.81
03:51:23|63543.81
03:51:24|63543.81
03:51:25|63543.81
03:51:25|63543.81
03:51:26|63533.97
03:51:27|63533.97
03:51:29|63533.97
03:51:29|63533.97
03:51:30|63533.97
03:51:31|63533.97
03:51:32|63533.97
03:51:33|63533.97
03:51:35|63533.97
03:51:36|63533.97
03:51:36|63533.97
03:51:38|63533.97
03:51:38|63533.97
03:51:39|63533.97
03:51:40|63533.97
03:51:42|63533.97
03:51:43|63525.
03:51:44|63525.
03:51:45|63525.
03:51:46|63525.
03:51:47|63525.
03:51:48|63525.
03:51:49|63525.
03:51:50|63525.
03:51:51|63525.
03:51:52|63525.
03:51:53|63525.
03:51:54|63525.
03:51:55|63525.
03:51:56|63525.
03:51:57|63525.
03:51:58|63525.
03:51:59|63525.
03:52:00|63525.
03:52:01|63525.
03:52:02|63525.
03:52:03|63525.
03:52:04|63525.
03:52:05|63525.
03:52:06|63525.
03:52:07|63525.
03:52:08|63525.
03:52:09|63525.
03:52:10|63525.
03:52:11|63525.
03:52:12|63525.
03:52:14|63525.
03:52:14|63525.
03:52:15|63525.
03:52:17|63525.
03:52:17|63525.
03:52:20|63512.12
03:52:21|63512.12
03:52:21|63512.12
03:52:23|63500.01
03:52:24|63500.01
03:52:24|63500.01
03:52:25|63500.01
03:52:26|63500.01
03:52:27|63500.01
03:52:28|63500.01
03:52:29|63503.63
03:52:31|63503.63
03:52:32|63526.26
03:52:34|63528.3
03:52:35|63528.3
03:52:35|63528.3
03:52:37|63528.3
03:52:38|63528.3
03:52:39|63528.3
03:52:39|63496.15
03:52:41|63496.15
03:52:41|63496.15
03:52:42|63488.41
03:52:43|63480.
03:52:44|63480.
03:52:45|63480.
03:52:46|63480.
03:52:47|63480.
03:52:49|63480.
03:52:49|63480.
03:52:51|63470.97
03:52:52|63470.97
03:52:53|63464.52
03:52:54|63464.52
03:52:55|63464.52
03:52:56|63475.54
03:52:57|63475.54
03:52:58|63475.54
03:52:59|63475.54
03:53:00|63475.54
03:53:01|63475.54
03:53:02|63475.54
03:53:03|63475.54
03:53:04|63475.54
03:53:05|63475.54
03:53:06|63475.54
03:53:07|63475.54
03:53:08|63475.54
03:53:09|63490.62
03:53:10|63490.62
03:53:11|63490.62
03:53:12|63490.62
03:53:13|63490.62
03:53:14|63490.62
03:53:15|63490.62
03:53:16|63490.62
03:53:17|63472.43
03:53:19|63472.43
03:53:20|63472.43
03:53:21|63472.43
03:53:22|63472.43
03:53:23|63472.43
03:53:23|63472.43
03:53:25|63472.43
03:53:26|63472.43
03:53:26|63478.47
03:53:28|63478.47
03:53:28|63478.47
03:53:30|63478.47
03:53:31|63478.47
03:53:32|63478.47
03:53:33|63478.47
03:53:33|63478.47
03:53:35|63478.47
03:53:35|63478.47
03:53:37|63467.03
03:53:38|63450.88
03:53:39|63462.86
03:53:40|63462.86
03:53:41|63462.86
03:53:42|63469.2
03:53:42|63469.2
03:53:44|63469.2
03:53:44|63469.2
03:53:46|63469.2
03:53:47|63456.85
03:53:49|63450.88
03:53:49|63450.88
03:53:50|63450.88
03:53:51|63450.88
03:53:53|63450.88
03:53:53|63450.88
03:53:55|63450.88
03:53:55|63450.88
03:53:57|63450.88
03:53:57|63450.88
03:53:58|63450.88
03:53:59|63450.88
03:54:00|63450.88
03:54:01|63450.88
03:54:03|63450.88
03:54:04|63450.88
03:54:04|63444.88
03:54:05|63444.88
03:54:06|63444.88
03:54:07|63444.88
03:54:08|63444.88
03:54:09|63444.88
03:54:10|63444.88
03:54:11|63444.88
03:54:13|63444.88
03:54:14|63444.88
03:54:14|63444.88
03:54:15|63444.88
03:54:16|63444.88
03:54:18|63444.88
03:54:19|63444.88
03:54:20|63444.88
03:54:21|63440.34
03:54:22|63440.34
03:54:23|63436.97
03:54:25|63436.97
03:54:26|63436.97
03:54:26|63436.97
03:54:27|63436.97
03:54:29|63403.39
03:54:30|63417.68
03:54:31|63417.68
03:54:32|63417.81
03:54:33|63417.81
03:54:34|63417.81
03:54:35|63417.81
03:54:36|63417.81
03:54:37|63417.81
03:54:38|63417.81
03:54:39|63417.81
03:54:40|63417.81
03:54:41|63417.81
03:54:43|63417.81
03:54:44|63417.81
03:54:44|63417.81
03:54:45|63417.81
03:54:47|63417.81
03:54:48|63417.81
03:54:49|63417.81
03:54:50|63417.81
03:54:51|63417.81
03:54:52|63417.81
03:54:53|63417.81
03:54:54|63417.81
03:54:55|63417.81
03:54:56|63417.81
03:54:57|63417.81
03:54:57|63417.81
03:54:59|63417.81
03:55:00|63417.81
03:55:00|63417.81
03:55:03|63417.81
03:55:03|63417.81
03:55:05|63401.71
03:55:05|63401.71
03:55:06|63401.71
03:55:08|63401.71
03:55:08|63412.07
03:55:10|63424.8
03:55:10|63424.8
03:55:11|63424.8
03:55:12|63424.8
03:55:14|63424.8
03:55:15|63424.8
03:55:16|63424.8
03:55:16|63418.48
03:55:18|63418.73
03:55:19|63418.73
03:55:20|63418.73
03:55:22|63418.73
03:55:22|63418.73
03:55:24|63418.73
03:55:25|63418.73
03:55:26|63418.73
03:55:27|63418.73
03:55:28|63418.73
03:55:28|63418.73
03:55:29|63418.73
03:55:31|63418.73
03:55:32|63418.73
03:55:33|63418.73
03:55:34|63418.73
03:55:35|63418.73
03:55:35|63418.73
03:55:37|63418.73
03:55:38|63418.73
03:55:39|63418.73
03:55:39|63418.73
03:55:41|63418.73
03:55:42|63418.73
03:55:43|63418.73
03:55:43|63418.73
03:55:45|63418.73
03:55:46|63418.73
03:55:47|63418.73
03:55:47|63418.73
03:55:49|63418.73
03:55:50|63418.73
03:55:51|63413.03
03:55:52|63431.16
03:55:53|63431.16
03:55:54|63431.16
03:55:55|63431.16
03:55:56|63431.16
03:55:57|63431.16
03:55:58|63431.16
03:55:59|63431.16
03:56:00|63431.16
03:56:01|63431.16
03:56:02|63431.16
03:56:03|63431.16
03:56:05|63437.47
03:56:05|63437.47
03:56:06|63437.47
03:56:07|63437.47
03:56:08|63425.16
03:56:10|63425.16
03:56:10|63425.16
03:56:11|63412.14
03:56:12|63415.1
03:56:13|63389.97
03:56:14|63386.33
03:56:16|63386.33
03:56:16|63386.33
03:56:17|63386.33
03:56:18|63380.
03:56:20|63380.
03:56:21|63380.
03:56:22|63380.
03:56:23|63380.
03:56:24|63380.
03:56:25|63380.
03:56:26|63380.
03:56:27|63380.
03:56:28|63380.
03:56:29|63380.
03:56:30|63380.
03:56:31|63380.
03:56:32|63380.
03:56:33|63380.
03:56:35|63386.78
03:56:36|63386.78
03:56:36|63386.78
03:56:38|63386.78
03:56:38|63386.78
03:56:40|63386.78
03:56:40|63386.78
03:56:41|63386.78
03:56:42|63386.78
03:56:44|63386.78
03:56:44|63386.78
03:56:46|63386.78
03:56:47|63386.78
03:56:47|63386.78
03:56:49|63386.78
03:56:49|63386.78
03:56:50|63386.78
03:56:52|63386.78
03:56:53|63386.78
03:56:53|63386.78
03:56:54|63386.78
03:56:55|63386.78
03:56:56|63386.78
03:56:58|63386.78
03:56:59|63386.78
03:57:00|63386.78
03:57:01|63386.78
03:57:02|63386.78
03:57:03|63379.22
03:57:03|63379.22
03:57:05|63379.22
03:57:06|63379.22
03:57:07|63379.22
03:57:08|63379.22
03:57:09|63375.71
03:57:10|63372.23
03:57:11|63368.45
03:57:12|63368.45
03:57:13|63368.45
03:57:14|63368.45
03:57:15|63368.45
03:57:16|63368.45
03:57:17|63368.45
03:57:18|63368.45
03:57:19|63368.45
03:57:20|63368.45
03:57:21|63368.45
03:57:22|63368.45
03:57:23|63368.45
03:57:25|63368.45
03:57:26|63368.45
03:57:27|63368.45
03:57:28|63368.45
03:57:29|63368.45
03:57:30|63368.45
03:57:31|63368.45
03:57:32|63368.45
03:57:33|63362.66
03:57:34|63362.66
03:57:35|63362.66
03:57:36|63362.66
03:57:37|63362.66
03:57:38|63362.66
03:57:39|63362.66
03:57:40|63362.66
03:57:41|63362.66
03:57:42|63362.66
03:57:44|63362.66
03:57:45|63362.66
03:57:46|63367.09
03:57:46|63380.46
03:57:47|63380.46
03:57:48|63387.77
03:57:50|63387.77
03:57:50|63387.77
03:57:51|63380.44
03:57:52|63380.44
03:57:53|63380.44
03:57:55|63380.44
03:57:56|63380.44
03:57:58|63380.44
03:57:58|63380.44
03:58:00|63380.44
03:58:00|63380.44
03:58:01|63380.44
03:58:02|63380.44
03:58:03|63380.44
03:58:04|63386.78
03:58:05|63386.79
03:58:06|63386.79
03:58:08|63396.68
03:58:09|63396.68
03:58:09|63400.
03:58:10|63407.25
03:58:11|63407.25
03:58:12|63407.25
03:58:14|63407.25
03:58:15|63415.71
03:58:16|63415.71
03:58:17|63415.71
03:58:18|63425.
03:58:18|63425.
03:58:19|63425.
03:58:20|63425.
03:58:21|63425.
03:58:23|63425.
03:58:25|63425.
03:58:26|63425.
03:58:26|63425.
03:58:28|63425.
03:58:29|63425.
03:58:30|63425.
03:58:31|63425.
03:58:32|63425.
03:58:33|63425.
03:58:34|63425.
03:58:35|63425.
03:58:36|63425.
03:58:37|63425.
03:58:38|63425.01
03:58:39|63415.19
03:58:40|63426.78
03:58:41|63426.78
03:58:42|63426.78
03:58:44|63432.3
03:58:45|63432.3
03:58:46|63432.3
03:58:47|63432.3
03:58:48|63432.3
03:58:49|63432.3
03:58:50|63432.3
03:58:50|63432.3
03:58:52|63432.3
03:58:52|63417.57
03:58:53|63417.57
03:58:55|63417.57
03:58:55|63417.57
03:58:57|63430.25
03:58:58|63430.25
03:58:59|63430.25
03:58:59|63430.25
03:59:00|63411.22
03:59:01|63411.22
03:59:04|63411.23
03:59:04|63411.23
03:59:06|63411.23
03:59:06|63411.23
03:59:07|63411.23
03:59:08|63440.56
03:59:09|63440.56
03:59:10|63440.56
03:59:11|63440.56
03:59:13|63440.56
03:59:13|63440.56
03:59:14|63444.69
03:59:15|63444.69
03:59:16|63444.69
03:59:17|63450.
03:59:18|63450.
03:59:20|63450.
03:59:20|63450.
03:59:22|63457.81
03:59:23|63457.81
03:59:25|63457.81
03:59:25|63457.81
03:59:27|63469.6
03:59:28|63461.95
03:59:29|63461.95
03:59:30|63461.95
03:59:32|63461.95
03:59:32|63461.95
03:59:34|63461.95
03:59:35|63461.95
03:59:36|63461.94
03:59:36|63461.94
03:59:38|63461.94
03:59:39|63449.26
03:59:40|63449.26
03:59:41|63449.26
03:59:42|63449.26
03:59:43|63449.26
03:59:44|63449.26
03:59:45|63439.91
03:59:46|63439.91
03:59:47|63439.91
03:59:48|63439.91
03:59:49|63439.91
03:59:50|63439.91
03:59:52|63439.91
03:59:52|63439.91
03:59:54|63439.91
03:59:55|63439.91
03:59:55|63439.91
03:59:56|63439.91
03:59:57|63439.91
03:59:58|63439.91
03:59:59|63439.91
04:00:01|63439.91
04:00:01|63439.91
04:00:03|63439.91
04:00:03|63439.91
04:00:06|63439.91
04:00:06|63471.16
04:00:07|63471.16
04:00:08|63471.16
04:00:09|63471.16
04:00:10|63474.99
04:00:11|63474.99
04:00:12|63461.95
04:00:13|63461.95
04:00:14|63461.95
04:00:15|63461.95
04:00:16|63461.95
04:00:17|63461.95
04:00:18|63461.95
04:00:19|63461.95
04:00:20|63461.95
04:00:21|63461.95
04:00:23|63461.95
04:00:23|63461.95
04:00:25|63461.95
04:00:26|63461.95
04:00:27|63461.95
04:00:29|63461.95
04:00:29|63461.95
04:00:30|63461.95
04:00:31|63461.95
04:00:33|63461.95
04:00:34|63474.99
04:00:35|63474.99
04:00:35|63474.99
04:00:36|63474.99
04:00:37|63474.99
04:00:38|63474.99
04:00:39|63474.99
04:00:41|63474.99
04:00:42|63474.99
04:00:43|63474.99
04:00:43|63474.99
04:00:44|63436.59
04:00:46|63436.59
04:00:46|63436.59
04:00:48|63436.59
04:00:48|63436.59
04:00:50|63436.59
04:00:51|63436.59
04:00:51|63436.59
04:00:52|63436.59
04:00:54|63436.59
04:00:55|63461.66
04:00:55|63461.66
04:00:56|63461.66
04:00:57|63461.08
04:00:59|63461.08
04:00:59|63461.08
04:01:01|63461.08
04:01:02|63461.08
04:01:03|63461.08
04:01:04|63430.96
04:01:05|63430.96
04:01:06|63437.04
04:01:07|63452.14
04:01:08|63452.14
04:01:09|63452.14
04:01:10|63452.14
04:01:11|63469.19
04:01:12|63469.19
04:01:13|63469.19
04:01:13|63469.19
04:01:15|63469.19
04:01:16|63469.19
04:01:16|63469.19
04:01:18|63469.19
04:01:19|63469.19
04:01:20|63469.19
04:01:21|63469.19
04:01:22|63469.19
04:01:23|63469.19
04:01:24|63444.34
04:01:25|63444.34
04:01:27|63444.34
04:01:28|63442.92
04:01:28|63442.92
04:01:29|63442.92
04:01:31|63442.92
04:01:31|63442.92
04:01:33|63442.93
04:01:34|63442.93
04:01:34|63442.93
04:01:36|63442.92
04:01:36|63442.92
04:01:37|63442.92
04:01:39|63442.92
04:01:40|63442.
04:01:40|63442.
04:01:41|63475.
04:01:42|63475.
04:01:43|63475.
04:01:44|63495.1
04:01:46|63495.1
04:01:47|63495.1
04:01:47|63487.3
04:01:48|63487.3
04:01:50|63487.3
04:01:51|63487.3
04:01:52|63487.3
04:01:53|63487.3
04:01:54|63487.3
04:01:55|63493.62
04:01:56|63493.62
04:01:57|63493.62
04:01:58|63493.62
04:01:59|63493.62
04:02:01|63493.62
04:02:01|63493.62
04:02:02|63495.1
04:02:04|63495.1
04:02:04|63495.1
04:02:06|63495.26
04:02:07|63495.26
04:02:08|63478.51
04:02:09|63478.51
04:02:10|63478.51
04:02:11|63478.51
04:02:12|63498.77
04:02:13|63498.77
04:02:14|63498.77
04:02:16|63498.77
04:02:16|63498.77
04:02:17|63498.77
04:02:18|63480.97
04:02:19|63480.97
04:02:20|63480.97
04:02:22|63480.97
04:02:22|63480.97
04:02:23|63480.97
04:02:24|63480.97
04:02:26|63487.3
04:02:26|63487.3
04:02:28|63487.3
04:02:29|63487.3
04:02:30|63487.3
04:02:31|63487.3
04:02:32|63487.3
04:02:33|63487.3
04:02:34|63487.3
04:02:35|63487.3
04:02:37|63487.3
04:02:37|63487.3
04:02:39|63487.3
04:02:40|63487.3
04:02:41|63487.3
04:02:42|63487.3
04:02:43|63487.3
04:02:44|63487.3
04:02:45|63487.3
04:02:47|63487.3
04:02:48|63487.3
04:02:48|63487.3
04:02:50|63487.3
04:02:50|63487.3
04:02:52|63487.3
04:02:52|63487.3
04:02:54|63487.3
04:02:54|63487.3
04:02:56|63487.3
04:02:57|63487.3
04:02:58|63487.3
04:02:59|63487.3
04:03:00|63487.3
04:03:00|63487.3
04:03:02|63487.3
04:03:02|63487.3
04:03:03|63487.3
04:03:05|63487.3
04:03:06|63487.3
04:03:07|63487.3
04:03:07|63480.96
04:03:08|63480.96
04:03:09|63480.96
04:03:12|63480.96
04:03:13|63480.96
04:03:13|63480.96
04:03:15|63480.96
04:03:15|63480.96
04:03:16|63480.96
04:03:17|63480.96
04:03:19|63461.94
04:03:19|63461.94
04:03:20|63461.94
04:03:21|63461.94
04:03:22|63461.94
04:03:23|63450.
04:03:24|63450.
04:03:26|63450.
04:03:27|63450.
04:03:29|63442.93
04:03:30|63442.93
04:03:31|63442.93
04:03:31|63439.06
04:03:32|63439.06
04:03:34|63439.06
04:03:35|63439.06
04:03:36|63439.06
04:03:36|63439.06
04:03:37|63439.06
04:03:39|63439.06
04:03:40|63439.06
04:03:41|63442.93
04:03:42|63442.93
04:03:43|63442.93
04:03:44|63442.93
04:03:45|63442.93
04:03:47|63442.93
04:03:47|63442.93
04:03:49|63442.93
04:03:49|63442.93
04:03:51|63442.93
04:03:51|63442.93
04:03:53|63442.93
04:03:53|63455.6
04:03:54|63455.6
04:03:56|63455.6
04:03:56|63455.6
04:03:57|63455.6
04:03:59|63455.6
04:04:00|63455.6
04:04:00|63455.6
04:04:02|63455.6
04:04:02|63455.6
04:04:04|63455.6
04:04:05|63455.6
04:04:06|63455.6
04:04:06|63455.6
04:04:08|63439.03
04:04:08|63439.03
04:04:10|63426.84
04:04:11|63426.84
04:04:11|63426.84
04:04:13|63426.84
04:04:13|63426.84
04:04:14|63426.84
04:04:15|63426.84
04:04:17|63426.84
04:04:17|63426.84
04:04:18|63426.84
04:04:20|63426.84
04:04:21|63426.84
04:04:22|63426.84
04:04:22|63426.84
04:04:24|63426.84
04:04:25|63426.84
04:04:26|63426.84
04:04:27|63426.84
04:04:27|63426.84
04:04:29|63437.46
04:04:31|63425.
04:04:31|63425.
04:04:33|63425.
04:04:34|63425.
04:04:35|63425.
04:04:36|63425.
04:04:36|63425.
04:04:38|63425.
04:04:39|63425.
04:04:40|63425.
04:04:41|63425.
04:04:42|63425.
04:04:44|63425.
04:04:44|63425.
04:04:46|63425.
04:04:46|63421.72
04:04:47|63421.72
04:04:48|63411.23
04:04:50|63411.23
04:04:50|63411.23
04:04:51|63411.23
04:04:53|63411.23
04:04:54|63411.23
04:04:54|63424.12
04:04:55|63424.12
04:04:56|63424.12
04:04:58|63424.12
04:04:58|63424.12
04:04:59|63408.04
04:05:00|63408.04
04:05:02|63408.04
04:05:02|63408.04
04:05:03|63408.04
04:05:05|63408.04
04:05:05|63408.04
04:05:07|63408.04
04:05:07|63408.04
04:05:08|63421.48
04:05:09|63421.48
04:05:11|63421.48
04:05:11|63421.48
04:05:12|63443.
04:05:13|63443.
04:05:14|63443.
04:05:15|63443.
04:05:16|63450.
04:05:17|63450.
04:05:19|63450.
04:05:20|63450.
04:05:21|63450.
04:05:21|63450.
04:05:22|63450.
04:05:23|63468.28
04:05:24|63468.28
04:05:25|63468.28
04:05:27|63468.28
04:05:27|63461.94
04:05:29|63461.94
04:05:30|63461.94
04:05:31|63461.94
04:05:33|63461.94
04:05:33|63452.37
04:05:34|63452.37
04:05:35|63452.37
04:05:37|63452.37
04:05:37|63452.37
04:05:39|63452.37
04:05:40|63452.37
04:05:41|63452.37
04:05:42|63452.37
04:05:43|63452.37
04:05:44|63452.37
04:05:44|63474.98
04:05:46|63474.98
04:05:47|63474.98
04:05:48|63474.98
04:05:48|63474.98
04:05:50|63474.98
04:05:50|63474.98
04:05:52|63474.98
04:05:53|63462.83
04:05:54|63462.83
04:05:55|63462.83
04:05:56|63462.83
04:05:57|63462.83
04:05:59|63462.83
04:05:59|63462.83
04:06:00|63462.83
04:06:01|63455.6
04:06:03|63455.6
04:06:04|63455.6
04:06:05|63455.6
04:06:06|63436.78
04:06:07|63436.78
04:06:09|63436.78
04:06:10|63443.47
04:06:10|63443.47
04:06:12|63443.47
04:06:12|63443.47
04:06:13|63412.2
04:06:15|63412.2
04:06:15|63412.2
04:06:16|63412.2
04:06:18|63412.2
04:06:18|63412.2
04:06:19|63412.2
04:06:20|63412.2
04:06:21|63412.2
04:06:23|63412.2
04:06:23|63412.2
04:06:24|63412.2
04:06:25|63412.2
04:06:26|63412.2
04:06:27|63412.2
04:06:28|63412.2
04:06:30|63412.2
04:06:32|63412.2
04:06:33|63412.2
04:06:34|63412.2
04:06:35|63412.2
04:06:36|63412.2
04:06:36|63412.2
04:06:38|63412.2
04:06:39|63412.2
04:06:40|63412.2
04:06:41|63412.2
04:06:42|63412.2
04:06:43|63412.2
04:06:44|63412.2
04:06:45|63412.2
04:06:46|63412.2
04:06:47|63412.2
04:06:48|63412.2
04:06:49|63412.2
04:06:50|63412.2
04:06:51|63412.2
04:06:52|63412.2
04:06:54|63412.2
04:06:56|63412.2
04:06:57|63412.2
04:06:58|63412.2
04:06:59|63412.2
04:07:00|63404.89
04:07:01|63404.89
04:07:02|63404.89
04:07:02|63404.89
04:07:04|63404.89
04:07:05|63404.89
04:07:05|63404.89
04:07:06|63417.99
04:07:08|63417.99
04:07:08|63417.99
04:07:10|63417.99
04:07:11|63417.99
04:07:12|63407.34
04:07:13|63407.34
04:07:14|63407.34
04:07:15|63407.34
04:07:16|63407.34
04:07:17|63407.34
04:07:18|63407.34
04:07:19|63407.34
04:07:20|63407.34
04:07:21|63407.34
04:07:22|63407.34
04:07:23|63407.34
04:07:24|63407.34
04:07:25|63407.34
04:07:26|63407.34
04:07:27|63437.48
04:07:28|63437.48
04:07:29|63437.48
04:07:30|63437.48
04:07:32|63437.48
04:07:32|63437.48
04:07:33|63437.48
04:07:35|63437.48
04:07:35|63437.48
04:07:37|63437.48
04:07:37|63437.48
04:07:39|63437.48
04:07:39|63437.48
04:07:40|63440.71
04:07:42|63440.71
04:07:42|63440.71
04:07:44|63440.71
04:07:45|63440.71
04:07:46|63440.71
04:07:47|63440.71
04:07:48|63440.71
04:07:48|63440.71
04:07:49|63449.99
04:07:51|63430.24
04:07:52|63423.9
04:07:53|63423.91
04:07:55|63423.91
04:07:56|63411.22
04:07:56|63411.22
04:07:58|63411.22
04:07:59|63404.89
04:08:00|63404.89
04:08:01|63404.89
04:08:02|63404.89
04:08:03|63404.89
04:08:04|63404.89
04:08:06|63404.89
04:08:07|63404.89
04:08:07|63404.89
04:08:08|63404.89
04:08:09|63428.08
04:08:11|63428.08
04:08:11|63428.08
04:08:12|63428.08
04:08:14|63428.08
04:08:14|63412.2
04:08:15|63412.2
04:08:16|63412.2
04:08:17|63412.2
04:08:19|63412.2
04:08:19|63412.2
04:08:22|63412.2
04:08:22|63412.2
04:08:24|63412.2
04:08:24|63400.
04:08:25|63380.39
04:08:26|63395.02
04:08:28|63395.02
04:08:28|63395.02
04:08:30|63395.02
04:08:30|63399.67
04:08:32|63399.67
04:08:33|63399.67
04:08:34|63399.67
04:08:35|63399.67
04:08:36|63399.67
04:08:37|63399.67
04:08:38|63389.02
04:08:39|63375.
04:08:40|63373.45
04:08:41|63373.45
04:08:42|63373.45
04:08:43|63393.09
04:08:44|63393.09
04:08:45|63379.53
04:08:46|63379.52
04:08:47|63379.52
04:08:48|63379.52
04:08:49|63393.11
04:08:50|63393.11
04:08:51|63398.56
04:08:52|63398.56
04:08:54|63400.
04:08:55|63400.
04:08:55|63425.
04:08:56|63425.
04:08:57|63435.02
04:08:59|63435.02
04:09:00|63435.02
04:09:01|63444.68
04:09:02|63444.68
04:09:03|63437.13
04:09:04|63437.13
04:09:05|63437.13
04:09:06|63437.13
04:09:07|63437.13
04:09:08|63436.58
04:09:09|63436.58
04:09:10|63436.59
04:09:11|63436.59
04:09:12|63436.59
04:09:13|63436.59
04:09:14|63436.59
04:09:15|63444.68
04:09:16|63444.68
04:09:17|63444.68
04:09:18|63444.68
04:09:19|63444.68
04:09:20|63418.62
04:09:21|63418.62
04:09:22|63418.62
04:09:23|63418.62
04:09:24|63418.62
04:09:26|63418.62
04:09:26|63418.62
04:09:27|63418.62
04:09:29|63418.62
04:09:29|63418.62
04:09:30|63418.62
04:09:32|63418.62
04:09:33|63418.62
04:09:34|63418.62
04:09:36|63418.62
04:09:37|63418.62
04:09:38|63418.62
04:09:39|63418.62
04:09:40|63418.62
04:09:41|63418.62
04:09:42|63418.62
04:09:43|63418.62
04:09:44|63418.62
04:09:45|63418.62
04:09:46|63418.62
04:09:47|63444.68
04:09:49|63444.68
04:09:50|63444.68
04:09:50|63444.68
04:09:52|63444.68
04:09:52|63444.68
04:09:54|63444.68
04:09:55|63423.9
04:09:56|63423.9
04:09:57|63423.9
04:09:59|63423.9
04:09:59|63417.57
04:10:01|63437.49
04:10:01|63437.49
04:10:02|63437.49
04:10:03|63437.49
04:10:04|63437.49
04:10:06|63437.49
04:10:06|63437.49
04:10:08|63437.49
04:10:08|63437.49
04:10:09|63437.49
04:10:10|63437.49
04:10:11|63437.49
04:10:12|63437.49
04:10:13|63437.49
04:10:14|63437.49
04:10:15|63437.49
04:10:16|63437.49
04:10:17|63444.68
04:10:18|63423.9
04:10:19|63423.9
04:10:20|63423.9
04:10:21|63423.9
04:10:22|63423.9
04:10:24|63423.9
04:10:24|63417.57
04:10:25|63417.57
04:10:26|63430.24
04:10:27|63423.9
04:10:28|63417.56
04:10:30|63417.56
04:10:30|63417.56
04:10:31|63417.57
04:10:32|63430.24
04:10:35|63430.25
04:10:35|63430.25
04:10:36|63430.25
04:10:37|63444.69
04:10:38|63444.69
04:10:40|63444.69
04:10:41|63451.98
04:10:42|63451.98
04:10:43|63451.98
04:10:44|63463.91
04:10:45|63463.91
04:10:46|63463.91
04:10:47|63463.91
04:10:48|63463.91
04:10:50|63463.91
04:10:50|63463.91
04:10:52|63470.96
04:10:53|63461.94
04:10:53|63461.94
04:10:54|63461.94
04:10:55|63461.94
04:10:56|63461.94
04:10:57|63461.94
04:10:58|63461.94
04:10:59|63455.6
04:11:00|63455.6
04:11:01|63455.6
04:11:02|63455.6
04:11:03|63455.6
04:11:05|63455.6
04:11:05|63455.6
04:11:07|63455.6
04:11:08|63455.6
04:11:08|63455.6
04:11:09|63455.6
04:11:10|63455.6
04:11:11|63455.6
04:11:12|63455.6
04:11:13|63455.61
04:11:14|63455.61
04:11:15|63461.94
04:11:16|63430.24
04:11:18|63423.9
04:11:18|63423.9
04:11:19|63423.9
04:11:20|63424.62
04:11:21|63424.62
04:11:22|63424.62
04:11:24|63435.5
04:11:24|63435.5
04:11:26|63435.5
04:11:26|63425.52
04:11:27|63425.52
04:11:28|63438.11
04:11:29|63438.11
04:11:30|63438.11
04:11:32|63438.11
04:11:32|63438.11
04:11:33|63438.11
04:11:34|63449.99
04:11:36|63449.99
04:11:37|63449.99
04:11:38|63449.99
04:11:39|63449.99
04:11:40|63449.99
04:11:41|63443.84
04:11:42|63443.84
04:11:43|63443.84
04:11:45|63443.84
04:11:46|63443.84
04:11:46|63443.84
04:11:48|63443.84
04:11:48|63446.78
04:11:50|63446.78
04:11:50|63446.78
04:11:51|63430.25
04:11:52|63430.25
04:11:53|63430.25
04:11:55|63430.25
04:11:56|63430.25
04:11:58|63430.25
04:11:59|63430.25
04:11:59|63430.25
04:12:01|63430.25
04:12:01|63430.25
04:12:02|63430.25
04:12:03|63430.25
04:12:04|63430.25
04:12:05|63430.25
04:12:06|63430.25
04:12:08|63450.
04:12:08|63462.88
04:12:09|63470.97
04:12:11|63470.97
04:12:12|63470.97
04:12:13|63470.97
04:12:14|63470.97
04:12:15|63470.97
04:12:16|63470.97
04:12:17|63470.97
04:12:18|63470.97
04:12:21|63470.97
04:12:21|63475.
04:12:23|63480.
04:12:24|63480.93
04:12:25|63489.99
04:12:26|63489.99
04:12:27|63489.99
04:12:28|63489.99
04:12:29|63489.99
04:12:30|63489.99
04:12:31|63489.99
04:12:32|63489.99
04:12:33|63489.99
04:12:34|63489.99
04:12:35|63489.99
04:12:37|63495.1
04:12:38|63495.1
04:12:39|63495.1
04:12:40|63495.1
04:12:41|63495.1
04:12:42|63495.1
04:12:43|63495.1
04:12:44|63495.1
04:12:45|63495.1
04:12:46|63495.1
04:12:47|63495.1
04:12:49|63495.1
04:12:50|63495.1
04:12:51|63495.1
04:12:52|63495.1
04:12:52|63501.95
04:12:54|63501.95
04:12:55|63501.95
04:12:56|63501.95
04:12:57|63501.95
04:12:58|63501.95
04:12:58|63501.95
04:13:00|63501.95
04:13:01|63501.95
04:13:03|63501.95
04:13:03|63501.95
04:13:04|63501.95
04:13:06|63501.96
04:13:06|63512.99
04:13:08|63512.99
04:13:08|63512.99
04:13:10|63512.99
04:13:10|63512.99
04:13:12|63512.99
04:13:13|63512.99
04:13:14|63512.99
04:13:14|63512.99
04:13:16|63512.99
04:13:16|63513.74
04:13:18|63513.74
04:13:18|63513.74
04:13:19|63513.74
04:13:20|63513.74
04:13:22|63513.74
04:13:23|63513.74
04:13:24|63513.74
04:13:24|63513.74
04:13:26|63513.74
04:13:26|63513.74
04:13:27|63517.43
04:13:28|63517.43
04:13:29|63517.43
04:13:31|63517.43
04:13:31|63517.43
04:13:32|63517.43
04:13:34|63517.44
04:13:34|63517.44
04:13:36|63517.44
04:13:37|63517.44
04:13:39|63517.44
04:13:40|63517.44
04:13:40|63517.44
04:13:41|63517.44
04:13:43|63517.44
04:13:43|63517.44
04:13:45|63517.44
04:13:46|63517.44
04:13:47|63517.44
04:13:49|63517.44
04:13:49|63517.44
04:13:51|63517.44
04:13:52|63517.44
04:13:52|63517.44
04:13:53|63517.44
04:13:54|63508.69
04:13:55|63508.69
04:13:57|63508.69
04:13:57|63508.69
04:13:58|63508.69
04:14:00|63508.69
04:14:01|63508.69
04:14:02|63508.69
04:14:02|63508.69
04:14:04|63508.69
04:14:05|63508.69
04:14:05|63508.69
04:14:06|63508.69
04:14:07|63508.69
04:14:09|63508.69
04:14:09|63508.69
04:14:10|63508.69
04:14:12|63508.69
04:14:13|63508.69
04:14:13|63508.69
04:14:15|63508.69
04:14:16|63508.69
04:14:16|63508.69
04:14:17|63508.69
04:14:18|63508.69
04:14:19|63508.69
04:14:20|63508.69
04:14:22|63508.69
04:14:22|63525.1
04:14:23|63525.1
04:14:25|63525.1
04:14:26|63525.1
04:14:26|63525.1
04:14:27|63525.1
04:14:29|63525.1
04:14:29|63525.1
04:14:31|63525.1
04:14:31|63525.1
04:14:32|63527.23
04:14:33|63527.23
04:14:35|63527.23
04:14:35|63527.23
04:14:37|63527.23
04:14:39|63527.23
04:14:40|63527.23
04:14:41|63527.23
04:14:42|63538.75
04:14:43|63538.75
04:14:44|63538.75
04:14:45|63540.17
04:14:48|63540.16
04:14:48|63540.16
04:14:49|63540.16
04:14:51|63540.16
04:14:51|63540.16
04:14:52|63531.69
04:14:54|63531.69
04:14:55|63531.69
04:14:56|63531.69
04:14:57|63531.69
04:14:59|63531.69
04:14:59|63531.69
04:15:00|63531.69
04:15:01|63531.69
04:15:02|63531.69
04:15:04|63531.69
04:15:04|63531.69
04:15:06|63531.69
04:15:06|63543.63
04:15:08|63545.18
04:15:08|63545.18
04:15:09|63545.18
04:15:10|63545.18
04:15:12|63545.18
04:15:12|63545.18
04:15:13|63545.18
04:15:14|63545.18
04:15:15|63545.18
04:15:17|63545.19
04:15:17|63545.19
04:15:18|63545.19
04:15:20|63545.19
04:15:20|63545.19
04:15:21|63535.78
04:15:22|63535.78
04:15:23|63535.78
04:15:24|63535.78
04:15:25|63535.78
04:15:26|63535.78
04:15:28|63535.78
04:15:28|63535.78
04:15:29|63535.78
04:15:31|63535.78
04:15:32|63535.78
04:15:32|63535.78
04:15:34|63535.78
04:15:35|63535.78
04:15:35|63545.18
04:15:37|63545.18
04:15:38|63545.18
04:15:38|63545.18
04:15:40|63545.18
04:15:41|63545.18
04:15:41|63545.18
04:15:43|63545.18
04:15:43|63545.18
04:15:45|63545.18
04:15:46|63545.17
04:15:47|63545.17
04:15:48|63545.17
04:15:49|63545.17
04:15:49|63545.17
04:15:51|63545.17
04:15:52|63545.17
04:15:53|63530.62
04:15:54|63530.62
04:15:55|63530.62
04:15:55|63530.62
04:15:58|63530.62
04:15:59|63530.62
04:16:00|63530.62
04:16:01|63530.62
04:16:02|63530.62
04:16:03|63530.62
04:16:04|63522.12
04:16:05|63520.75
04:16:06|63520.75
04:16:07|63520.75
04:16:08|63520.75
04:16:09|63520.75
04:16:10|63520.75
04:16:11|63520.75
04:16:12|63520.75
04:16:13|63520.75
04:16:14|63520.75
04:16:15|63520.75
04:16:16|63520.75
04:16:17|63520.75
04:16:18|63520.75
04:16:19|63520.75
04:16:20|63520.75
04:16:21|63520.75
04:16:22|63520.75
04:16:23|63520.75
04:16:24|63520.75
04:16:25|63520.75
04:16:27|63520.75
04:16:27|63520.75
04:16:29|63520.75
04:16:29|63520.75
04:16:31|63520.75
04:16:31|63520.75
04:16:32|63520.75
04:16:33|63520.75
04:16:34|63520.75
04:16:35|63520.75
04:16:36|63520.75
04:16:37|63520.75
04:16:38|63520.75
04:16:40|63506.53
04:16:40|63506.53
04:16:42|63506.53
04:16:43|63506.53
04:16:44|63506.53
04:16:45|63506.53
04:16:47|63506.53
04:16:48|63506.53
04:16:48|63506.53
04:16:50|63506.53
04:16:50|63506.53
04:16:52|63506.53
04:16:53|63506.53
04:16:54|63506.53
04:16:54|63506.53
04:16:56|63506.53
04:16:57|63506.53
04:16:58|63500.
04:16:59|63500.
04:17:00|63500.9
04:17:01|63500.9
04:17:02|63500.9
04:17:03|63500.9
04:17:04|63500.9
04:17:05|63500.9
04:17:06|63525.
04:17:07|63525.
04:17:08|63525.
04:17:09|63525.
04:17:10|63525.
04:17:11|63525.
04:17:12|63525.
04:17:13|63525.
04:17:14|63525.
04:17:15|63525.
04:17:16|63525.
04:17:17|63525.
04:17:18|63525.
04:17:19|63525.63
04:17:20|63512.66
04:17:21|63509.64
04:17:22|63509.64
04:17:23|63509.64
04:17:24|63509.64
04:17:25|63528.65
04:17:26|63528.65
04:17:27|63528.65
04:17:28|63528.65
04:17:29|63528.65
04:17:30|63528.65
04:17:31|63528.65
04:17:32|63528.65
04:17:33|63528.65
04:17:34|63506.32
04:17:35|63506.32
04:17:36|63506.32
04:17:37|63506.32
04:17:38|63506.32
04:17:39|63506.32
04:17:41|63506.32
04:17:42|63500.
04:17:43|63499.98
04:17:44|63499.98
04:17:45|63499.98
04:17:46|63499.98
04:17:47|63499.98
04:17:48|63499.98
04:17:49|63499.98
04:17:50|63499.98
04:17:52|63499.98
04:17:53|63499.98
04:17:53|63499.98
04:17:54|63499.98
04:17:56|63480.96
04:17:57|63480.96
04:17:58|63480.96
04:17:59|63480.96
04:18:00|63480.96
04:18:01|63480.96
04:18:01|63480.95
04:18:03|63480.95
04:18:03|63480.95
04:18:05|63480.95
04:18:05|63484.73
04:18:07|63484.73
04:18:07|63484.73
04:18:09|63484.73
04:18:09|63494.17
04:18:10|63499.98
04:18:11|63499.98
04:18:12|63499.98
04:18:15|63499.98
04:18:15|63499.98
04:18:17|63499.98
04:18:17|63499.98
04:18:18|63499.98
04:18:19|63499.98
04:18:20|63499.98
04:18:21|63499.98
04:18:22|63499.98
04:18:24|63499.98
04:18:24|63499.98
04:18:26|63499.98
04:18:26|63499.98
04:18:28|63499.98
04:18:28|63499.98
04:18:29|63499.98
04:18:30|63499.98
04:18:31|63499.98
04:18:32|63499.98
04:18:33|63499.98
04:18:34|63499.98
04:18:35|63499.98
04:18:36|63499.98
04:18:37|63499.98
04:18:39|63499.98
04:18:39|63499.98
04:18:41|63499.98
04:18:43|63499.98
04:18:44|63499.98
04:18:45|63499.98
04:18:46|63499.98
04:18:47|63499.98
04:18:48|63499.98
04:18:49|63521.11
04:18:50|63521.11
04:18:51|63521.11
04:18:52|63509.14
04:18:53|63509.14
04:18:54|63493.98
04:18:55|63493.98
04:18:56|63493.98
04:18:57|63493.98
04:18:58|63493.98
04:18:59|63493.98
04:19:00|63493.98
04:19:01|63493.66
04:19:02|63493.66
04:19:03|63493.66
04:19:04|63493.66
04:19:05|63500.9
04:19:07|63500.9
04:19:08|63501.88
04:19:09|63501.88
04:19:10|63501.88
04:19:10|63501.88
04:19:11|63501.88
04:19:13|63501.88
04:19:14|63501.88
04:19:14|63501.88
04:19:16|63482.78
04:19:17|63491.4
04:19:18|63491.4
04:19:19|63491.4
04:19:20|63491.4
04:19:21|63491.4
04:19:22|63491.4
04:19:23|63507.23
04:19:23|63492.42
04:19:25|63492.42
04:19:26|63492.42
04:19:26|63492.42
04:19:28|63492.42
04:19:29|63492.42
04:19:29|63492.42
04:19:30|63500.9
04:19:31|63500.9
04:19:33|63500.9
04:19:33|63500.9
04:19:35|63500.9
04:19:37|63500.9
04:19:37|63500.9
04:19:38|63500.9
04:19:39|63500.9
04:19:40|63500.9
04:19:41|63500.9
04:19:43|63516.46
04:19:44|63516.46
04:19:45|63516.46
04:19:46|63516.46
04:19:47|63516.46
04:19:48|63516.46
04:19:49|63516.46
04:19:50|63516.46
04:19:51|63516.46
04:19:52|63516.46
04:19:54|63516.46
04:19:54|63495.17
04:19:55|63476.09
04:19:56|63476.09
04:19:58|63476.09
04:19:58|63476.09
04:20:00|63476.09
04:20:01|63476.09
04:20:01|63476.09
04:20:03|63488.2
04:20:04|63488.2
04:20:05|63475.01
04:20:06|63475.01
04:20:07|63475.01
04:20:07|63475.01
04:20:09|63475.01
04:20:10|63475.01
04:20:11|63475.01
04:20:12|63500.9
04:20:13|63500.9
04:20:14|63513.58
04:20:15|63513.58
04:20:16|63513.58
04:20:17|63513.58
04:20:18|63513.58
04:20:18|63513.58
04:20:20|63513.58
04:20:21|63513.58
04:20:22|63513.58
04:20:23|63513.58
04:20:24|63513.57
04:20:25|63513.57
04:20:26|63513.57
04:20:27|63513.57
04:20:28|63513.57
04:20:29|63513.57
04:20:30|63513.57
04:20:31|63482.89
04:20:32|63482.89
04:20:33|63482.89
04:20:34|63482.89
04:20:35|63482.89
04:20:36|63482.89
04:20:37|63482.89
04:20:38|63482.89
04:20:39|63482.89
04:20:40|63482.89
04:20:41|63482.89
04:20:42|63491.
04:20:43|63491.
04:20:44|63490.99
04:20:46|63490.99
04:20:46|63490.99
04:20:47|63490.99
04:20:49|63490.99
04:20:51|63490.99
04:20:51|63490.99
04:20:52|63490.99
04:20:53|63490.99
04:20:54|63490.99
04:20:55|63490.99
04:20:56|63490.99
04:20:58|63490.99
04:20:58|63490.99
04:20:59|63490.99
04:21:01|63519.92
04:21:02|63519.92
04:21:03|63525.
04:21:04|63525.
04:21:05|63525.
04:21:06|63525.
04:21:07|63525.
04:21:08|63525.
04:21:10|63525.
04:21:10|63525.
04:21:11|63539.98
04:21:12|63542.66
04:21:13|63542.66
04:21:14|63542.66
04:21:16|63542.66
04:21:16|63542.66
04:21:17|63542.66
04:21:18|63542.66
04:21:20|63542.66
04:21:20|63542.66
04:21:21|63542.66
04:21:22|63542.66
04:21:23|63542.66
04:21:25|63542.66
04:21:25|63542.66
04:21:26|63542.66
04:21:27|63542.66
04:21:28|63542.66
04:21:30|63545.18
04:21:31|63558.
04:21:31|63558.
04:21:32|63558.
04:21:34|63558.
04:21:35|63558.
04:21:35|63558.
04:21:37|63558.
04:21:37|63558.
04:21:39|63558.
04:21:40|63558.
04:21:41|63558.
04:21:41|63558.
04:21:42|63567.24
04:21:43|63570.35
04:21:46|63570.37
04:21:47|63576.14
04:21:47|63576.92
04:21:49|63576.92
04:21:50|63576.99
04:21:50|63577.
04:21:51|63577.
04:21:53|63577.
04:21:54|63574.99
04:21:55|63582.08
04:21:56|63582.08
04:21:56|63582.08
04:21:58|63582.08
04:21:59|63570.93
04:22:00|63570.93
04:22:01|63570.93
04:22:02|63570.93
04:22:03|63570.93
04:22:04|63570.93
04:22:05|63570.93
04:22:06|63570.93
04:22:07|63570.93
04:22:08|63570.93
04:22:09|63570.93
04:22:10|63570.93
04:22:11|63570.93
04:22:12|63570.93
04:22:13|63570.93
04:22:14|63570.93
04:22:15|63570.93
04:22:16|63570.93
04:22:17|63578.13
04:22:18|63578.13
04:22:19|63565.83
04:22:21|63565.83
04:22:22|63550.71
04:22:22|63550.71
04:22:23|63550.71
04:22:24|63550.71
04:22:25|63569.37
04:22:26|63569.37
04:22:28|63569.37
04:22:28|63569.37
04:22:29|63569.37
04:22:30|63569.37
04:22:32|63569.37
04:22:32|63569.37
04:22:33|63569.37
04:22:34|63569.37
04:22:35|63569.37
04:22:36|63569.37
04:22:37|63569.37
04:22:38|63569.37
04:22:39|63569.37
04:22:41|63569.37
04:22:42|63576.19
04:22:42|63576.19
04:22:43|63576.19
04:22:44|63576.19
04:22:46|63576.19
04:22:47|63576.19
04:22:48|63576.19
04:22:49|63576.19
04:22:50|63576.19
04:22:52|63559.16
04:22:53|63559.16
04:22:54|63559.16
04:22:55|63559.16
04:22:56|63559.16
04:22:56|63559.16
04:22:58|63559.16
04:22:59|63559.16
04:22:59|63559.16
04:23:02|63559.16
04:23:02|63559.16
04:23:03|63559.16
04:23:04|63559.16
04:23:05|63559.16
04:23:06|63559.16
04:23:07|63559.16
04:23:09|63559.16
04:23:09|63559.16
04:23:10|63559.16
04:23:11|63559.16
04:23:12|63559.16
04:23:14|63559.16
04:23:15|63559.16
04:23:16|63559.16
04:23:16|63559.16
04:23:17|63559.16
04:23:18|63559.16
04:23:19|63559.16
04:23:20|63577.81
04:23:22|63577.81
04:23:22|63577.81
04:23:23|63577.81
04:23:24|63577.81
04:23:25|63577.81
04:23:26|63577.81
04:23:27|63559.16
04:23:29|63559.16
04:23:29|63559.16
04:23:31|63559.16
04:23:31|63559.16
04:23:32|63559.16
04:23:33|63559.16
04:23:34|63559.16
04:23:35|63559.16
04:23:36|63559.16
04:23:37|63559.16
04:23:38|63559.16
04:23:39|63559.16
04:23:41|63559.16
04:23:41|63559.16
04:23:43|63559.16
04:23:43|63559.16
04:23:44|63559.16
04:23:46|63559.16
04:23:47|63559.16
04:23:48|63559.16
04:23:50|63559.16
04:23:50|63559.16
04:23:51|63559.16
04:23:52|63559.16
04:23:54|63559.16
04:23:55|63559.16
04:23:56|63559.16
04:23:57|63559.16
04:23:58|63559.16
04:23:59|63559.16
04:24:00|63559.16
04:24:01|63559.16
04:24:02|63559.16
04:24:03|63559.16
04:24:04|63578.46
04:24:05|63569.86
04:24:06|63576.2
04:24:07|63576.2
04:24:09|63576.2
04:24:10|63576.2
04:24:10|63576.2
04:24:11|63576.2
04:24:12|63576.2
04:24:14|63576.2
04:24:15|63576.2
04:24:16|63576.2
04:24:16|63576.2
04:24:18|63576.2
04:24:18|63576.2
04:24:19|63576.2
04:24:20|63576.2
04:24:21|63576.2
04:24:23|63576.2
04:24:23|63576.2
04:24:24|63576.2
04:24:25|63576.2
04:24:26|63576.2
04:24:28|63576.2
04:24:28|63576.2
04:24:29|63576.2
04:24:30|63576.2
04:24:31|63576.2
04:24:33|63576.2
04:24:34|63576.2
04:24:34|63576.2
04:24:35|63576.2
04:24:37|63576.2
04:24:38|63576.2
04:24:39|63576.2
04:24:39|63576.2
04:24:40|63576.2
04:24:41|63579.22
04:24:42|63579.22
04:24:44|63579.22
04:24:44|63579.22
04:24:45|63579.22
04:24:47|63566.
04:24:49|63566.
04:24:50|63566.
04:24:51|63566.
04:24:52|63566.
04:24:53|63566.
04:24:54|63566.
04:24:55|63566.
04:24:56|63566.
04:24:57|63566.
04:24:58|63566.
04:24:59|63566.
04:25:00|63566.
04:25:01|63566.
04:25:02|63566.
04:25:03|63566.
04:25:04|63566.
04:25:05|63566.
04:25:07|63566.
04:25:07|63566.
04:25:09|63566.
04:25:09|63566.
04:25:11|63566.
04:25:12|63566.
04:25:13|63566.
04:25:14|63566.
04:25:16|63566.
04:25:16|63566.
04:25:17|63566.
04:25:18|63566.
04:25:20|63566.
04:25:20|63566.
04:25:21|63566.
04:25:22|63566.
04:25:23|63566.
04:25:24|63566.
04:25:26|63566.
04:25:26|63566.
04:25:28|63566.
04:25:29|63566.
04:25:30|63566.
04:25:31|63566.
04:25:32|63566.
04:25:32|63566.
04:25:33|63566.
04:25:35|63580.8
04:25:35|63580.8
04:25:36|63580.8
04:25:38|63580.8
04:25:40|63580.8
04:25:41|63580.8
04:25:42|63580.8
04:25:43|63580.8
04:25:44|63580.8
04:25:45|63580.8
04:25:46|63580.8
04:25:47|63580.8
04:25:48|63580.8
04:25:49|63585.9
04:25:50|63585.9
04:25:52|63585.9
04:25:53|63585.9
04:25:54|63595.25
04:25:55|63595.25
04:25:56|63599.99
04:25:57|63602.81
04:25:59|63606.2
04:25:59|63607.17
04:26:01|63609.72
04:26:02|63609.72
04:26:02|63609.72
04:26:04|63617.73
04:26:05|63617.73
04:26:06|63617.73
04:26:06|63617.73
04:26:08|63617.73
04:26:09|63617.73
04:26:09|63617.73
04:26:10|63617.73
04:26:13|63617.73
04:26:14|63617.73
04:26:15|63617.73
04:26:16|63617.73
04:26:16|63617.73
04:26:17|63617.73
04:26:18|63617.73
04:26:19|63617.73
04:26:20|63617.73
04:26:21|63617.73
04:26:22|63617.73
04:26:23|63617.73
04:26:24|63617.73
04:26:26|63617.73
04:26:26|63617.73
04:26:27|63617.73
04:26:29|63617.73
04:26:30|63613.95
04:26:31|63617.12
04:26:32|63617.12
04:26:33|63617.12
04:26:33|63617.12
04:26:34|63617.12
04:26:35|63617.12
04:26:37|63617.12
04:26:38|63620.97
04:26:39|63620.97
04:26:40|63620.97
04:26:41|63620.97
04:26:42|63620.97
04:26:42|63633.1
04:26:44|63633.1
04:26:45|63633.1
04:26:45|63633.1
04:26:47|63633.14
04:26:48|63633.14
04:26:49|63632.66
04:26:51|63625.
04:26:52|63617.12
04:26:53|63617.12
04:26:54|63617.12
04:26:55|63617.12
04:26:56|63611.74
04:26:57|63611.74
04:26:57|63611.74
04:26:58|63611.74
04:27:00|63611.74
04:27:00|63611.74
04:27:02|63611.74
04:27:03|63611.74
04:27:05|63611.74
04:27:05|63611.74
04:27:06|63611.74
04:27:07|63611.74
04:27:09|63627.69
04:27:10|63627.69
04:27:11|63627.69
04:27:11|63627.69
04:27:12|63605.75
04:27:13|63605.75
04:27:15|63605.75
04:27:16|63605.75
04:27:17|63615.01
04:27:18|63615.01
04:27:19|63605.74
04:27:20|63605.74
04:27:21|63605.74
04:27:22|63605.74
04:27:23|63605.74
04:27:24|63600.01
04:27:25|63600.01
04:27:26|63600.01
04:27:27|63600.01
04:27:28|63607.87
04:27:29|63607.87
04:27:30|63607.87
04:27:32|63607.87
04:27:32|63607.87
04:27:33|63607.87
04:27:35|63600.
04:27:35|63600.
04:27:36|63583.32
04:27:37|63583.32
04:27:39|63583.32
04:27:40|63586.02
04:27:41|63589.66
04:27:41|63589.66
04:27:42|63589.66
04:27:43|63589.66
04:27:44|63589.66
04:27:46|63589.66
04:27:47|63589.66
04:27:47|63589.66
04:27:48|63589.66
04:27:49|63589.66
04:27:51|63589.66
04:27:52|63589.66
04:27:53|63589.66
04:27:55|63589.66
04:27:56|63589.66
04:27:57|63589.66
04:27:57|63589.66
04:27:58|63589.66
04:27:59|63589.66
04:28:01|63589.66
04:28:01|63595.05
04:28:02|63595.05
04:28:04|63595.05
04:28:04|63595.05
04:28:06|63595.05
04:28:07|63595.05
04:28:07|63595.05
04:28:09|63595.05
04:28:10|63595.05
04:28:11|63595.05
04:28:11|63595.05
04:28:12|63595.05
04:28:15|63595.05
04:28:16|63601.56
04:28:16|63601.56
04:28:17|63601.56
04:28:18|63601.56
04:28:19|63601.56
04:28:20|63601.56
04:28:22|63601.56
04:28:22|63601.56
04:28:23|63601.56
04:28:24|63601.56
04:28:25|63601.56
04:28:26|63601.56
04:28:27|63601.56
04:28:28|63601.56
04:28:29|63601.56
04:28:30|63601.56
04:28:32|63601.56
04:28:32|63601.56
04:28:33|63601.56
04:28:34|63601.56
04:28:35|63601.56
04:28:37|63577.23
04:28:37|63577.23
04:28:38|63577.23
04:28:40|63577.23
04:28:40|63577.23
04:28:42|63577.23
04:28:43|63577.23
04:28:44|63577.23
04:28:45|63577.23
04:28:46|63577.23
04:28:47|63577.23
04:28:48|63577.23
04:28:49|63577.23
04:28:50|63577.23
04:28:50|63577.23
04:28:53|63577.23
04:28:54|63577.23
04:28:55|63577.23
04:28:56|63577.23
04:28:57|63577.23
04:28:58|63577.23
04:28:59|63577.23
04:29:00|63577.23
04:29:00|63577.23
04:29:03|63577.23
04:29:03|63577.23
04:29:05|63577.23
04:29:05|63575.03
04:29:07|63575.03
04:29:07|63575.03
04:29:09|63575.03
04:29:09|63575.03
04:29:11|63582.83
04:29:11|63582.83
04:29:13|63582.83
04:29:13|63583.
04:29:14|63583.
04:29:15|63583.
04:29:16|63583.
04:29:18|63583.
04:29:18|63583.
04:29:19|63583.
04:29:21|63583.
04:29:22|63583.
04:29:22|63583.
04:29:23|63583.
04:29:24|63583.
04:29:25|63583.
04:29:26|63583.
04:29:27|63583.
04:29:28|63583.
04:29:30|63583.
04:29:30|63583.
04:29:31|63583.
04:29:33|63583.
04:29:33|63583.
04:29:34|63583.
04:29:35|63583.
04:29:36|63583.
04:29:38|63583.
04:29:38|63583.
04:29:39|63583.
04:29:40|63583.
04:29:41|63583.
04:29:42|63583.
04:29:44|63583.
04:29:45|63583.
04:29:46|63583.
04:29:46|63583.
04:29:48|63583.
04:29:49|63583.
04:29:50|63583.
04:29:51|63583.
04:29:51|63583.
04:29:52|63583.
04:29:54|63583.
04:29:56|63583.
04:29:58|63583.
04:29:59|63602.33
04:29:59|63602.33
04:30:00|63602.33
04:30:01|63602.33
04:30:03|63602.33
04:30:04|63602.33
04:30:05|63602.33
04:30:06|63602.33
04:30:08|63602.33
04:30:08|63602.33
04:30:09|63615.01
04:30:10|63615.01
04:30:11|63615.01
04:30:12|63615.01
04:30:13|63615.01
04:30:15|63615.01
04:30:15|63595.08
04:30:16|63595.08
04:30:17|63595.08
04:30:18|63595.08
04:30:19|63595.08
04:30:20|63610.
04:30:21|63610.
04:30:22|63610.
04:30:24|63620.
04:30:24|63620.
04:30:26|63620.
04:30:27|63620.
04:30:28|63620.
04:30:29|63620.
04:30:30|63620.
04:30:31|63620.
04:30:32|63620.
04:30:33|63620.
04:30:34|63620.
04:30:35|63625.
04:30:36|63625.
04:30:37|63625.
04:30:38|63625.
04:30:39|63625.
04:30:40|63625.
04:30:41|63625.
04:30:42|63625.
04:30:43|63625.
04:30:44|63625.
04:30:45|63625.
04:30:46|63625.
04:30:47|63625.
04:30:48|63629.99
04:30:49|63629.99
04:30:50|63629.99
04:30:51|63629.99
04:30:52|63629.99
04:30:53|63601.42
04:30:54|63601.42
04:30:56|63601.42
04:30:57|63600.
04:30:57|63600.
04:30:58|63582.42
04:31:00|63582.42
04:31:01|63582.42
04:31:02|63582.42
04:31:03|63582.42
04:31:04|63582.42
04:31:05|63582.42
04:31:06|63582.42
04:31:07|63582.42
04:31:08|63582.42
04:31:10|63582.42
04:31:11|63582.42
04:31:12|63582.42
04:31:12|63582.42
04:31:13|63582.42
04:31:15|63582.42
04:31:15|63608.38
04:31:17|63588.74
04:31:18|63588.74
04:31:18|63588.74
04:31:19|63588.74
04:31:20|63588.74
04:31:22|63588.74
04:31:22|63588.74
04:31:23|63588.74
04:31:24|63588.74
04:31:26|63588.74
04:31:26|63588.74
04:31:27|63588.74
04:31:28|63588.74
04:31:30|63588.74
04:31:31|63588.73
04:31:31|63602.34
04:31:33|63602.34
04:31:34|63602.34
04:31:35|63602.34
04:31:36|63602.34
04:31:37|63602.34
04:31:38|63602.34
04:31:39|63602.34
04:31:40|63602.34
04:31:42|63602.34
04:31:43|63602.34
04:31:43|63608.67
04:31:44|63595.17
04:31:45|63595.17
04:31:46|63595.17
04:31:47|63595.17
04:31:48|63595.17
04:31:50|63595.17
04:31:50|63595.17
04:31:51|63595.17
04:31:52|63595.17
04:31:53|63595.17
04:31:55|63595.17
04:31:57|63595.17
04:31:57|63595.17
04:31:58|63595.17
04:32:00|63595.17
04:32:00|63595.17
04:32:01|63595.17
04:32:03|63583.95
04:32:04|63583.95
04:32:04|63583.95
04:32:05|63596.
04:32:06|63596.
04:32:08|63596.
04:32:09|63615.02
04:32:10|63615.02
04:32:11|63625.
04:32:12|63625.
04:32:13|63625.
04:32:14|63625.
04:32:15|63628.74
04:32:16|63628.74
04:32:17|63628.74
04:32:18|63628.74
04:32:20|63628.74
04:32:21|63628.74
04:32:21|63628.74
04:32:23|63628.74
04:32:23|63628.74
04:32:25|63628.74
04:32:26|63628.74
04:32:27|63628.74
04:32:27|63628.74
04:32:29|63628.74
04:32:30|63628.74
04:32:31|63628.74
04:32:31|63628.74
04:32:32|63628.74
04:32:33|63628.74
04:32:35|63628.74
04:32:36|63630.
04:32:36|63630.
04:32:37|63630.
04:32:38|63630.
04:32:39|63641.56
04:32:41|63641.56
04:32:42|63641.56
04:32:43|63641.56
04:32:44|63641.56
04:32:44|63641.56
04:32:46|63643.12
04:32:47|63643.12
04:32:47|63643.12
04:32:48|63643.12
04:32:49|63643.12
04:32:50|63643.12
04:32:51|63643.12
04:32:53|63643.12
04:32:54|63643.12
04:32:55|63643.12
04:32:57|63643.12
04:32:57|63643.12
04:32:59|63643.12
04:32:59|63643.12
04:33:01|63643.12
04:33:02|63643.12
04:33:03|63643.12
04:33:04|63650.
04:33:06|63650.
04:33:07|63652.07
04:33:08|63652.07
04:33:09|63653.56
04:33:09|63653.56
04:33:11|63653.56
04:33:11|63653.56
04:33:12|63652.92
04:33:13|63656.98
04:33:14|63665.87
04:33:16|63667.31
04:33:17|63667.31
04:33:18|63667.31
04:33:19|63715.5
04:33:19|63733.33
04:33:20|63733.33
04:33:22|63709.21
04:33:22|63716.45
04:33:24|63706.43
04:33:24|63706.43
04:33:25|63706.43
04:33:26|63683.84
04:33:27|63683.84
04:33:29|63683.84
04:33:29|63683.85
04:33:31|63683.85
04:33:31|63692.2
04:33:32|63692.2
04:33:34|63692.2
04:33:35|63692.2
04:33:36|63692.2
04:33:37|63692.2
04:33:37|63692.2
04:33:39|63709.2
04:33:40|63709.2
04:33:41|63709.2
04:33:42|63709.2
04:33:43|63709.2
04:33:44|63709.2
04:33:46|63709.2
04:33:46|63709.19
04:33:47|63709.19
04:33:48|63709.19
04:33:49|63702.88
04:33:50|63683.84
04:33:51|63683.83
04:33:52|63691.1
04:33:53|63691.1
04:33:55|63691.1
04:33:55|63691.1
04:33:57|63683.84
04:33:59|63677.5
04:33:59|63677.5
04:34:01|63677.5
04:34:03|63677.5
04:34:04|63677.5
04:34:04|63677.5
04:34:06|63675.02
04:34:06|63675.02
04:34:08|63691.1
04:34:08|63703.78
04:34:10|63703.78
04:34:11|63703.78
04:34:12|63703.78
04:34:13|63703.78
04:34:14|63679.53
04:34:15|63667.7
04:34:16|63658.67
04:34:17|63658.67
04:34:18|63658.67
04:34:19|63672.08
04:34:20|63672.08
04:34:21|63672.08
04:34:22|63672.08
04:34:23|63703.78
04:34:24|63703.78
04:34:25|63703.78
04:34:26|63703.78
04:34:27|63690.43
04:34:28|63690.43
04:34:29|63690.43
04:34:30|63690.43
04:34:31|63688.43
04:34:32|63688.43
04:34:33|63688.43
04:34:34|63688.43
04:34:35|63688.43
04:34:36|63715.59
04:34:37|63715.59
04:34:38|63715.59
04:34:39|63715.59
04:34:40|63715.59
04:34:41|63715.59
04:34:42|63715.59
04:34:44|63710.12
04:34:44|63710.12
04:34:45|63710.12
04:34:46|63710.12
04:34:47|63710.12
04:34:49|63710.12
04:34:49|63717.5
04:34:51|63717.5
04:34:52|63717.5
04:34:53|63717.5
04:34:53|63717.5
04:34:54|63735.48
04:34:56|63735.48
04:34:56|63735.48
04:34:59|63735.48
04:35:00|63735.48
04:35:01|63735.48
04:35:02|63735.48
04:35:03|63735.48
04:35:04|63741.88
04:35:05|63741.87
04:35:06|63737.72
04:35:07|63725.32
04:35:09|63725.32
04:35:09|63748.16
04:35:10|63748.16
04:35:11|63750.88
04:35:13|63750.88
04:35:13|63763.94
04:35:14|63763.94
04:35:15|63763.94
04:35:16|63763.94
04:35:18|63763.93
04:35:19|63763.93
04:35:20|63763.93
04:35:22|63763.93
04:35:23|63763.93
04:35:23|63763.93
04:35:25|63763.93
04:35:26|63763.93
04:35:26|63763.93
04:35:27|63763.93
04:35:29|63763.93
04:35:29|63763.93
04:35:30|63763.93
04:35:32|63763.93
04:35:33|63763.93
04:35:34|63763.93
04:35:35|63763.93
04:35:36|63763.93
04:35:37|63763.93
04:35:39|63763.93
04:35:40|63760.73
04:35:41|63760.73
04:35:42|63760.73
04:35:43|63760.73
04:35:44|63760.73
04:35:45|63760.73
04:35:46|63760.73
04:35:47|63760.73
04:35:48|63760.73
04:35:49|63760.73
04:35:51|63760.73
04:35:53|63760.73
04:35:54|63760.73
04:35:55|63760.73
04:35:56|63760.73
04:35:57|63760.73
04:35:58|63760.73
04:35:59|63760.73
04:36:01|63760.73
04:36:02|63760.73
04:36:02|63760.73
04:36:04|63760.73
04:36:05|63760.73
04:36:06|63760.73
04:36:06|63758.49
04:36:08|63758.49
04:36:09|63763.95
04:36:10|63763.96
04:36:11|63763.96
04:36:12|63763.96
04:36:13|63763.96
04:36:14|63763.96
04:36:16|63763.96
04:36:16|63763.96
04:36:18|63763.96
04:36:18|63763.96
04:36:19|63763.96
04:36:20|63763.96
04:36:22|63763.96
04:36:22|63763.96
04:36:24|63763.96
04:36:25|63763.96
04:36:26|63763.96
04:36:27|63763.96
04:36:28|63763.96
04:36:29|63763.96
04:36:29|63760.23
04:36:31|63760.23
04:36:31|63760.23
04:36:33|63760.23
04:36:34|63760.23
04:36:35|63746.12
04:36:35|63746.12
04:36:38|63746.12
04:36:38|63746.12
04:36:39|63746.12
04:36:40|63746.12
04:36:42|63746.12
04:36:42|63746.12
04:36:44|63746.12
04:36:44|63746.12
04:36:46|63746.12
04:36:47|63746.12
04:36:48|63733.54
04:36:48|63733.54
04:36:50|63733.54
04:36:51|63733.54
04:36:51|63733.54
04:36:53|63733.54
04:36:54|63736.97
04:36:55|63736.97
04:36:57|63736.97
04:36:58|63736.97
04:36:58|63736.97
04:37:00|63736.97
04:37:01|63736.97
04:37:02|63736.97
04:37:03|63736.97
04:37:04|63736.97
04:37:05|63709.2
04:37:06|63709.2
04:37:07|63709.2
04:37:08|63709.2
04:37:09|63709.2
04:37:11|63709.2
04:37:12|63709.2
04:37:13|63709.2
04:37:13|63691.23
04:37:15|63691.23
04:37:16|63691.23
04:37:16|63691.23
04:37:18|63691.23
04:37:19|63691.23
04:37:20|63691.23
04:37:21|63691.23
04:37:22|63691.23
04:37:23|63688.71
04:37:23|63679.24
04:37:24|63679.24
04:37:26|63679.24
04:37:27|63679.24
04:37:28|63679.24
04:37:29|63675.
04:37:30|63675.
04:37:31|63674.99
04:37:32|63674.99
04:37:33|63674.99
04:37:34|63674.99
04:37:35|63674.99
04:37:37|63674.99
04:37:38|63674.99
04:37:39|63691.1
04:37:40|63691.1
04:37:42|63691.1
04:37:43|63691.1
04:37:43|63709.07
04:37:44|63691.44
04:37:46|63691.44
04:37:47|63691.44
04:37:47|63691.44
04:37:49|63691.44
04:37:50|63691.44
04:37:50|63691.44
04:37:52|63691.44
04:37:53|63709.07
04:37:54|63709.07
04:37:55|63709.07
04:37:56|63709.07
04:37:57|63709.07
04:37:58|63709.07
04:38:00|63709.07
04:38:00|63703.78
04:38:01|63703.78
04:38:03|63703.78
04:38:03|63703.78
04:38:04|63703.78
04:38:05|63703.78
04:38:07|63703.78
04:38:08|63703.78
04:38:09|63703.78
04:38:10|63703.78
04:38:11|63703.78
04:38:13|63722.8
04:38:14|63722.8
04:38:15|63722.8
04:38:16|63768.56
04:38:16|63768.56
04:38:18|63768.56
04:38:19|63768.56
04:38:19|63768.56
04:38:21|63768.56
04:38:22|63768.56
04:38:22|63768.56
04:38:24|63768.56
04:38:25|63768.56
04:38:25|63768.56
04:38:26|63768.56
04:38:28|63768.56
04:38:29|63768.56
04:38:30|63768.56
04:38:30|63768.56
04:38:31|63768.56
04:38:34|63768.56
04:38:34|63768.56
04:38:35|63768.56
04:38:37|63768.56
04:38:39|63768.56
04:38:40|63768.56
04:38:41|63768.56
04:38:43|63768.56
04:38:44|63768.56
04:38:45|63768.56
04:38:46|63768.56
04:38:47|63768.56
04:38:48|63768.56
04:38:49|63768.56
04:38:50|63768.56
04:38:51|63768.56
04:38:52|63768.56
04:38:53|63768.56
04:38:54|63768.56
04:38:55|63768.56
04:38:56|63768.56
04:38:57|63768.56
04:38:59|63768.56
04:38:59|63768.56
04:39:01|63768.56
04:39:02|63768.56
04:39:03|63768.56
04:39:04|63768.56
04:39:04|63768.56
04:39:06|63768.56
04:39:06|63768.56
04:39:08|63768.56
04:39:09|63768.56
04:39:09|63768.56
04:39:11|63768.56
04:39:12|63768.56
04:39:13|63768.56
04:39:14|63768.56
04:39:15|63753.58
04:39:17|63753.14
04:39:17|63753.14
04:39:18|63753.14
04:39:19|63736.44
04:39:21|63736.44
04:39:22|63736.44
04:39:23|63728.87
04:39:23|63746.11
04:39:24|63756.1
04:39:25|63756.1
04:39:26|63756.1
04:39:28|63756.1
04:39:28|63756.1
04:39:29|63756.1
04:39:30|63756.1
04:39:32|63756.1
04:39:32|63756.1
04:39:34|63756.1
04:39:34|63756.1
04:39:35|63756.1
04:39:36|63756.1
04:39:38|63756.1
04:39:39|63756.1
04:39:41|63756.1
04:39:42|63756.1
04:39:43|63756.1
04:39:45|63756.1
04:39:46|63767.18
04:39:47|63767.18
04:39:48|63767.18
04:39:49|63767.18
04:39:50|63767.18
04:39:51|63767.17
04:39:53|63767.17
04:39:54|63767.17
04:39:54|63767.17
04:39:55|63767.17
04:39:56|63767.17
04:39:58|63766.97
04:39:58|63766.97
04:40:00|63766.97
04:40:00|63766.97
04:40:01|63766.97
04:40:03|63766.97
04:40:03|63766.97
04:40:05|63766.98
04:40:05|63766.98
04:40:07|63766.98
04:40:08|63766.98
04:40:08|63772.55
04:40:10|63774.99
04:40:10|63774.99
04:40:12|63766.26
04:40:13|63766.26
04:40:14|63754.55
04:40:15|63761.95
04:40:16|63761.95
04:40:17|63761.95
04:40:18|63761.95
04:40:19|63761.95
04:40:20|63761.95
04:40:21|63761.95
04:40:22|63761.95
04:40:23|63761.95
04:40:24|63761.95
04:40:26|63761.95
04:40:26|63754.5
04:40:28|63754.5
04:40:28|63754.5
04:40:29|63754.5
04:40:30|63754.5
04:40:32|63754.5
04:40:32|63754.5
04:40:33|63754.5
04:40:35|63754.5
04:40:36|63754.5
04:40:37|63754.5
04:40:38|63754.5
04:40:39|63754.5
04:40:39|63754.5
04:40:41|63754.5
04:40:42|63760.83
04:40:44|63747.26
04:40:45|63747.26
04:40:45|63747.26
04:40:47|63747.26
04:40:48|63747.26
04:40:49|63747.26
04:40:49|63747.26
04:40:51|63747.26
04:40:51|63747.26
04:40:53|63747.26
04:40:54|63747.26
04:40:55|63747.26
04:40:55|63747.26
04:40:57|63747.26
04:40:58|63747.26
04:40:59|63747.26
04:41:00|63747.26
04:41:02|63734.57
04:41:03|63751.07
04:41:04|63751.07
04:41:05|63751.07
04:41:06|63751.07
04:41:07|63751.07
04:41:08|63751.07
04:41:09|63751.07
04:41:10|63751.07
04:41:11|63751.07
04:41:13|63751.07
04:41:13|63751.07
04:41:15|63751.07
04:41:15|63751.07
04:41:16|63751.07
04:41:18|63751.07
04:41:19|63751.07
04:41:20|63751.07
04:41:21|63751.07
04:41:22|63751.07
04:41:23|63751.07
04:41:24|63751.07
04:41:26|63751.07
04:41:26|63751.07
04:41:27|63751.07
04:41:29|63751.07
04:41:29|63751.07
04:41:31|63740.92
04:41:32|63740.92
04:41:32|63740.92
04:41:33|63740.92
04:41:35|63740.92
04:41:36|63740.92
04:41:36|63767.17
04:41:38|63767.17
04:41:38|63767.17
04:41:39|63767.17
04:41:40|63767.17
04:41:41|63767.17
04:41:42|63767.17
04:41:43|63767.17
04:41:44|63767.17
04:41:45|63767.17
04:41:47|63767.17
04:41:47|63767.17
04:41:49|63747.25
04:41:49|63747.25
04:41:50|63747.25
04:41:51|63747.25
04:41:52|63747.25
04:41:53|63747.25
04:41:54|63747.25
04:41:56|63750.48
04:41:56|63750.48
04:41:57|63750.48
04:41:58|63750.48
04:41:59|63750.48
04:42:00|63750.48
04:42:01|63750.48
04:42:03|63750.48
04:42:04|63750.48
04:42:04|63750.48
04:42:06|63750.48
04:42:06|63750.48
04:42:08|63750.48
04:42:09|63750.48
04:42:09|63750.48
04:42:11|63750.48
04:42:11|63759.87
04:42:13|63759.87
04:42:14|63759.87
04:42:14|63744.48
04:42:16|63744.48
04:42:17|63744.48
04:42:18|63744.48
04:42:19|63744.48
04:42:20|63738.46
04:42:21|63738.46
04:42:22|63702.86
04:42:23|63702.86
04:42:24|63702.86
04:42:26|63683.84
04:42:27|63683.84
04:42:28|63675.
04:42:29|63675.
04:42:30|63675.
04:42:31|63671.7
04:42:31|63671.7
04:42:33|63671.7
04:42:34|63671.7
04:42:35|63671.7
04:42:36|63671.7
04:42:37|63678.42
04:42:38|63690.82
04:42:39|63690.82
04:42:40|63690.82
04:42:41|63690.82
04:42:41|63690.82
04:42:43|63690.82
04:42:44|63690.82
04:42:45|63690.82
04:42:46|63690.82
04:42:46|63701.08
04:42:47|63703.78
04:42:49|63703.78
04:42:50|63717.86
04:42:51|63717.86
04:42:52|63716.47
04:42:53|63716.47
04:42:54|63716.47
04:42:55|63716.47
04:42:56|63716.47
04:42:57|63716.47
04:42:59|63716.47
04:42:59|63716.47
04:43:00|63702.87
04:43:02|63702.87
04:43:02|63702.87
04:43:03|63702.87
04:43:05|63702.87
04:43:05|63702.87
04:43:07|63702.87
04:43:08|63702.87
04:43:08|63702.87
04:43:10|63705.14
04:43:11|63705.14
04:43:12|63705.14
04:43:13|63705.14
04:43:14|63705.14
04:43:15|63705.14
04:43:16|63705.14
04:43:17|63709.2
04:43:18|63709.18
04:43:20|63709.18
04:43:20|63709.18
04:43:22|63709.18
04:43:22|63709.18
04:43:23|63709.18
04:43:25|63696.89
04:43:26|63696.89
04:43:27|63696.89
04:43:27|63696.89
04:43:29|63696.89
04:43:29|63696.89
04:43:31|63696.89
04:43:32|63696.89
04:43:33|63696.89
04:43:33|63696.89
04:43:34|63696.89
04:43:36|63696.89
04:43:36|63696.89
04:43:38|63696.89
04:43:39|63696.89
04:43:39|63696.89
04:43:41|63696.89
04:43:41|63696.89
04:43:42|63696.89
04:43:44|63696.89
04:43:45|63696.89
04:43:46|63696.89
04:43:46|63696.89
04:43:47|63696.89
04:43:49|63696.89
04:43:49|63696.89
04:43:50|63696.89
04:43:51|63696.89
04:43:53|63696.89
04:43:53|63696.89
04:43:54|63718.37
04:43:55|63718.37
04:43:56|63718.37
04:43:57|63710.93
04:43:58|63710.93
04:43:59|63710.93
04:44:01|63710.93
04:44:02|63710.93
04:44:03|63710.93
04:44:03|63701.25
04:44:06|63701.25
04:44:06|63701.25
04:44:08|63701.25
04:44:09|63701.25
04:44:09|63695.23
04:44:11|63695.23
04:44:11|63695.23
04:44:12|63677.5
04:44:14|63675.
04:44:15|63675.
04:44:15|63675.
04:44:16|63675.
04:44:18|63660.
04:44:19|63660.
04:44:20|63660.
04:44:21|63660.
04:44:21|63660.
04:44:22|63659.98
04:44:24|63659.98
04:44:25|63650.
04:44:26|63650.
04:44:27|63650.
04:44:28|63647.77
04:44:29|63647.77
04:44:30|63647.77
04:44:32|63647.77
04:44:33|63647.77
04:44:34|63647.77
04:44:35|63647.77
04:44:36|63647.77
04:44:37|63647.77
04:44:38|63647.77
04:44:38|63647.77
04:44:40|63647.77
04:44:41|63647.77
04:44:42|63647.77
04:44:43|63647.77
04:44:44|63647.77
04:44:45|63647.77
04:44:46|63647.77
04:44:48|63647.77
04:44:48|63647.77
04:44:49|63647.77
04:44:51|63647.77
04:44:52|63647.77
04:44:52|63647.77
04:44:53|63647.77
04:44:54|63647.77
04:44:56|63647.77
04:44:56|63647.77
04:44:57|63647.77
04:44:58|63647.77
04:44:59|63647.77
04:45:00|63647.77
04:45:01|63647.77
04:45:03|63647.77
04:45:03|63647.77
04:45:05|63647.77
04:45:06|63647.77
04:45:07|63647.77
04:45:08|63647.77
04:45:09|63647.76
04:45:10|63647.76
04:45:12|63647.76
04:45:13|63647.76
04:45:14|63647.76
04:45:15|63647.76
04:45:16|63647.76
04:45:17|63651.91
04:45:18|63672.07
04:45:19|63672.07
04:45:20|63672.07
04:45:21|63672.07
04:45:22|63672.07
04:45:23|63672.07
04:45:24|63672.07
04:45:25|63672.07
04:45:27|63672.07
04:45:27|63676.09
04:45:28|63676.09
04:45:29|63676.09
04:45:30|63676.09
04:45:31|63676.09
04:45:33|63676.09
04:45:33|63676.09
04:45:34|63676.09
04:45:35|63676.09
04:45:36|63676.09
04:45:37|63676.09
04:45:38|63676.09
04:45:39|63676.09
04:45:40|63676.09
04:45:42|63676.09
04:45:42|63676.09
04:45:43|63676.09
04:45:45|63676.09
04:45:45|63676.09
04:45:46|63676.09
04:45:47|63676.09
04:45:48|63676.09
04:45:49|63676.09
04:45:50|63676.09
04:45:51|63676.09
04:45:52|63676.09
04:45:53|63676.09
04:45:54|63676.09
04:45:55|63682.2
04:45:56|63682.2
04:45:57|63682.2
04:45:58|63682.2
04:46:00|63670.09
04:46:00|63670.09
04:46:01|63670.09
04:46:03|63670.07
04:46:03|63670.07
04:46:04|63650.
04:46:06|63650.
04:46:07|63650.
04:46:09|63650.
04:46:10|63650.
04:46:10|63650.
04:46:12|63650.
04:46:14|63650.
04:46:15|63650.
04:46:15|63650.
04:46:17|63650.
04:46:18|63650.
04:46:18|63650.
04:46:19|63650.
04:46:21|63650.
04:46:21|63650.
04:46:23|63650.
04:46:23|63650.
04:46:24|63650.
04:46:26|63640.
04:46:27|63620.
04:46:28|63613.01
04:46:28|63613.01
04:46:29|63613.01
04:46:30|63613.01
04:46:31|63613.01
04:46:33|63613.01
04:46:33|63613.01
04:46:35|63613.01
04:46:36|63613.01
04:46:37|63609.74
04:46:38|63609.74
04:46:39|63609.74
04:46:40|63609.74
04:46:41|63609.74
04:46:42|63609.74
04:46:43|63609.74
04:46:44|63609.74
04:46:45|63609.74
04:46:46|63609.74
04:46:48|63609.74
04:46:49|63609.74
04:46:50|63609.74
04:46:51|63609.74
04:46:52|63609.74
04:46:53|63609.74
04:46:54|63609.74
04:46:55|63609.74
04:46:56|63609.74
04:46:57|63609.74
04:46:58|63609.74
04:46:59|63609.75
04:47:00|63609.75
04:47:01|63609.75
04:47:02|63609.75
04:47:03|63620.86
04:47:04|63620.86
04:47:05|63600.49
04:47:06|63600.49
04:47:07|63600.49
04:47:09|63600.49
04:47:09|63600.49
04:47:11|63600.49
04:47:12|63600.49
04:47:13|63600.49
04:47:14|63600.49
04:47:15|63600.49
04:47:16|63600.49
04:47:17|63600.49
04:47:18|63600.
04:47:20|63600.
04:47:21|63600.
04:47:22|63600.
04:47:22|63608.68
04:47:24|63608.68
04:47:24|63608.69
04:47:25|63608.69
04:47:26|63608.69
04:47:27|63608.69
04:47:28|63608.69
04:47:30|63608.69
04:47:31|63608.69
04:47:32|63608.69
04:47:33|63608.69
04:47:34|63608.69
04:47:35|63608.69
04:47:35|63608.69
04:47:37|63608.69
04:47:37|63608.69
04:47:38|63608.69
04:47:39|63608.69
04:47:40|63608.69
04:47:41|63608.69
04:47:42|63608.69
04:47:44|63608.69
04:47:44|63608.69
04:47:45|63608.69
04:47:46|63608.69
04:47:47|63608.69
04:47:49|63608.69
04:47:50|63608.69
04:47:50|63608.69
04:47:51|63608.69
04:47:53|63608.69
04:47:53|63608.69
04:47:55|63608.69
04:47:56|63608.69
04:47:57|63608.69
04:47:58|63608.69
04:47:58|63608.69
04:48:00|63608.69
04:48:01|63608.69
04:48:02|63608.69
04:48:03|63608.69
04:48:04|63600.01
04:48:05|63600.01
04:48:06|63600.
04:48:07|63600.
04:48:08|63600.
04:48:10|63600.
04:48:10|63600.
04:48:12|63600.
04:48:13|63600.
04:48:14|63582.87
04:48:14|63582.87
04:48:16|63576.99
04:48:17|63576.99
04:48:18|63576.99
04:48:18|63576.99
04:48:19|63576.99
04:48:20|63576.99
04:48:22|63576.99
04:48:22|63583.32
04:48:24|63583.32
04:48:25|63583.32
04:48:26|63583.32
04:48:27|63583.32
04:48:27|63583.32
04:48:28|63583.32
04:48:29|63587.39
04:48:31|63596.
04:48:31|63596.
04:48:33|63596.
04:48:34|63596.
04:48:35|63596.
04:48:36|63596.
04:48:37|63596.
04:48:38|63596.
04:48:39|63596.
04:48:39|63596.
04:48:40|63596.
04:48:41|63596.
04:48:43|63596.
04:48:44|63596.
04:48:45|63596.
04:48:46|63596.
04:48:46|63608.68
04:48:48|63608.68
04:48:49|63608.68
04:48:50|63608.68
04:48:50|63608.68
04:48:52|63608.68
04:48:53|63608.68
04:48:54|63608.68
04:48:55|63608.68
04:48:56|63608.68
04:48:57|63608.68
04:48:58|63608.68
04:48:59|63608.68
04:49:00|63608.68
04:49:01|63608.68
04:49:02|63608.68
04:49:03|63608.68
04:49:04|63608.68
04:49:05|63608.68
04:49:06|63608.68
04:49:07|63608.68
04:49:08|63608.69
04:49:09|63608.69
04:49:10|63601.4
04:49:11|63601.4
04:49:12|63601.4
04:49:14|63601.4
04:49:14|63601.4
04:49:15|63601.4
04:49:17|63601.4
04:49:17|63601.4
04:49:18|63601.4
04:49:19|63581.93
04:49:20|63581.93
04:49:21|63591.05
04:49:22|63596.
04:49:24|63596.
04:49:25|63589.01
04:49:25|63589.01
04:49:26|63589.01
04:49:27|63589.01
04:49:28|63589.01
04:49:29|63589.01
04:49:30|63589.01
04:49:31|63584.25
04:49:32|63584.25
04:49:34|63584.25
04:49:35|63584.25
04:49:36|63584.25
04:49:38|63584.25
04:49:38|63584.25
04:49:39|63584.25
04:49:40|63584.25
04:49:41|63595.08
04:49:42|63600.82
04:49:43|63588.57
04:49:44|63588.57
04:49:45|63588.57
04:49:47|63588.57
04:49:47|63588.57
04:49:48|63588.57
04:49:49|63588.57
04:49:50|63588.57
04:49:51|63588.57
04:49:53|63588.57
04:49:53|63588.57
04:49:54|63588.56
04:49:56|63576.92
04:49:56|63576.92
04:49:57|63576.92
04:49:58|63576.92
04:50:00|63576.92
04:50:00|63576.93
04:50:01|63576.93
04:50:02|63576.93
04:50:03|63576.93
04:50:04|63576.93
04:50:05|63576.93
04:50:06|63576.93
04:50:08|63576.93
04:50:09|63576.93
04:50:09|63576.93
04:50:10|63576.93
04:50:12|63576.93
04:50:12|63575.
04:50:13|63575.
04:50:15|63573.81
04:50:16|63573.81
04:50:17|63573.81
04:50:18|63573.81
04:50:19|63573.81
04:50:20|63573.81
04:50:21|63589.65
04:50:22|63589.65
04:50:23|63589.65
04:50:24|63589.65
04:50:25|63589.65
04:50:25|63589.65
04:50:26|63589.65
04:50:28|63589.65
04:50:29|63589.65
04:50:31|63567.22
04:50:31|63567.22
04:50:32|63567.22
04:50:33|63567.22
04:50:34|63567.22
04:50:36|63567.22
04:50:37|63567.22
04:50:37|63567.22
04:50:39|63567.22
04:50:40|63567.22
04:50:40|63567.22
04:50:42|63567.22
04:50:43|63567.22
04:50:43|63567.22
04:50:44|63567.22
04:50:45|63567.22
04:50:47|63567.22
04:50:47|63567.22
04:50:48|63565.23
04:50:49|63565.23
04:50:51|63565.23
04:50:51|63565.23
04:50:53|63565.23
04:50:53|63565.23
04:50:55|63565.23
04:50:55|63565.23
04:50:56|63565.23
04:50:57|63565.23
04:50:58|63565.23
04:50:59|63565.23
04:51:00|63565.23
04:51:01|63565.23
04:51:02|63565.23
04:51:04|63565.23
04:51:04|63565.23
04:51:05|63565.23
04:51:06|63565.23
04:51:07|63565.23
04:51:08|63576.86
04:51:09|63576.86
04:51:10|63576.86
04:51:12|63576.86
04:51:13|63576.86
04:51:14|63576.86
04:51:15|63576.86
04:51:16|63576.86
04:51:17|63576.86
04:51:18|63576.86
04:51:19|63600.
04:51:20|63600.
04:51:21|63600.
04:51:22|63600.
04:51:23|63600.
04:51:24|63600.
04:51:25|63600.
04:51:26|63600.
04:51:27|63600.
04:51:28|63600.
04:51:29|63600.
04:51:30|63600.
04:51:31|63600.
04:51:33|63600.
04:51:34|63600.
04:51:34|63600.
04:51:36|63600.
04:51:37|63600.
04:51:37|63600.
04:51:38|63600.
04:51:40|63600.
04:51:40|63600.
04:51:41|63600.
04:51:42|63600.
04:51:43|63600.
04:51:45|63600.
04:51:46|63600.
04:51:47|63600.
04:51:47|63600.
04:51:48|63600.
04:51:49|63601.79
04:51:50|63601.79
04:51:52|63601.79
04:51:53|63601.79
04:51:54|63601.79
04:51:55|63601.8
04:51:56|63601.8
04:51:56|63601.8
04:51:58|63601.8
04:51:58|63582.4
04:51:59|63582.4
04:52:00|63582.4
04:52:02|63582.4
04:52:03|63582.4
04:52:04|63582.4
04:52:04|63576.31
04:52:06|63576.31
04:52:07|63576.31
04:52:08|63576.31
04:52:09|63576.31
04:52:10|63576.31
04:52:11|63576.31
04:52:12|63576.31
04:52:14|63576.31
04:52:15|63576.31
04:52:16|63576.31
04:52:16|63576.31
04:52:18|63595.98
04:52:19|63616.93
04:52:20|63616.93
04:52:21|63616.93
04:52:22|63616.93
04:52:23|63616.93
04:52:24|63616.93
04:52:25|63616.93
04:52:26|63616.93
04:52:27|63616.93
04:52:28|63616.93
04:52:30|63616.93
04:52:31|63616.93
04:52:32|63616.93
04:52:33|63616.93
04:52:34|63616.93
04:52:34|63616.93
04:52:35|63616.93
04:52:37|63616.93
04:52:38|63616.94
04:52:38|63616.94
04:52:40|63612.81
04:52:41|63612.81
04:52:42|63612.81
04:52:43|63612.81
04:52:44|63612.81
04:52:45|63612.81
04:52:46|63612.81
04:52:48|63612.81
04:52:48|63612.81
04:52:49|63612.81
04:52:50|63612.81
04:52:51|63612.81
04:52:53|63612.81
04:52:53|63612.81
04:52:55|63612.81
04:52:55|63612.81
04:52:57|63612.81
04:52:57|63612.81
04:52:59|63612.81
04:53:00|63612.81
04:53:00|63612.81
04:53:01|63612.81
04:53:02|63612.81
04:53:03|63612.81
04:53:04|63612.81
04:53:05|63612.81
04:53:07|63612.81
04:53:08|63612.81
04:53:08|63612.81
04:53:10|63612.81
04:53:10|63612.81
04:53:11|63612.81
04:53:13|63606.88
04:53:15|63606.88
04:53:16|63606.88
04:53:17|63606.88
04:53:18|63606.88
04:53:19|63606.88
04:53:19|63606.88
04:53:21|63606.88
04:53:23|63606.88
04:53:23|63606.88
04:53:24|63606.88
04:53:26|63621.35
04:53:26|63621.35
04:53:28|63621.35
04:53:28|63621.35
04:53:29|63621.35
04:53:31|63621.35
04:53:32|63621.35
04:53:33|63621.35
04:53:34|63621.35
04:53:34|63621.35
04:53:35|63621.35
04:53:37|63621.35
04:53:38|63621.35
04:53:39|63621.35
04:53:40|63621.35
04:53:41|63621.35
04:53:42|63621.35
04:53:43|63621.35
04:53:44|63621.35
04:53:45|63621.35
04:53:46|63621.35
04:53:47|63621.35
04:53:48|63621.35
04:53:49|63621.35
04:53:50|63621.35
04:53:51|63621.35
04:53:52|63621.35
04:53:53|63621.35
04:53:54|63621.35
04:53:55|63621.35
04:53:56|63621.35
04:53:57|63621.35
04:53:59|63621.35
04:53:59|63621.35
04:54:00|63607.76
04:54:02|63607.76
04:54:03|63607.76
04:54:04|63607.76
04:54:05|63607.76
04:54:06|63607.76
04:54:07|63607.76
04:54:08|63607.76
04:54:09|63607.76
04:54:10|63607.76
04:54:11|63607.76
04:54:12|63607.76
04:54:13|63607.76
04:54:14|63607.76
04:54:16|63607.76
04:54:17|63607.76
04:54:18|63607.76
04:54:19|63588.74
04:54:20|63588.74
04:54:21|63588.74
04:54:22|63588.74
04:54:23|63588.74
04:54:24|63588.74
04:54:24|63588.74
04:54:26|63588.74
04:54:27|63588.74
04:54:28|63588.74
04:54:29|63588.74
04:54:30|63588.74
04:54:30|63588.74
04:54:31|63588.73
04:54:33|63588.73
04:54:34|63588.73
04:54:34|63588.73
04:54:35|63588.73
04:54:36|63588.73
04:54:38|63588.73
04:54:39|63588.73
04:54:40|63588.73
04:54:41|63588.73
04:54:42|63588.73
04:54:43|63588.73
04:54:44|63588.73
04:54:45|63588.73
04:54:47|63588.73
04:54:47|63588.73
04:54:49|63588.73
04:54:50|63588.73
04:54:50|63588.73
04:54:51|63588.73
04:54:53|63588.73
04:54:53|63588.73
04:54:54|63597.48
04:54:55|63597.48
04:54:56|63597.48
04:54:57|63597.48
04:54:58|63597.48
04:54:59|63597.48
04:55:01|63597.48
04:55:01|63597.48
04:55:03|63597.48
04:55:03|63597.48
04:55:04|63597.48
04:55:06|63597.48
04:55:06|63597.48
04:55:07|63597.48
04:55:08|63597.48
04:55:09|63597.48
04:55:10|63577.43
04:55:12|63577.43
04:55:12|63577.43
04:55:14|63577.43
04:55:15|63577.43
04:55:17|63577.43
04:55:17|63577.43
04:55:18|63577.43
04:55:20|63577.43
04:55:20|63577.43
04:55:22|63577.43
04:55:23|63604.98
04:55:24|63604.98
04:55:25|63604.98
04:55:26|63604.98
04:55:27|63604.98
04:55:28|63608.68
04:55:29|63608.68
04:55:30|63608.68
04:55:31|63608.68
04:55:32|63608.68
04:55:33|63608.68
04:55:34|63608.68
04:55:35|63608.68
04:55:36|63608.7
04:55:37|63608.7
04:55:38|63608.7
04:55:39|63608.7
04:55:40|63608.7
04:55:41|63608.7
04:55:42|63608.7
04:55:43|63608.7
04:55:44|63608.7
04:55:45|63608.7
04:55:47|63608.7
04:55:48|63608.7
04:55:48|63608.7
04:55:49|63608.7
04:55:51|63608.7
04:55:51|63608.7
04:55:52|63608.7
04:55:53|63621.34
04:55:55|63621.34
04:55:55|63621.34
04:55:56|63621.34
04:55:57|63621.34
04:55:59|63621.34
04:56:00|63621.34
04:56:00|63621.34
04:56:02|63621.34
04:56:02|63621.34
04:56:04|63621.34
04:56:05|63621.34
04:56:06|63621.34
04:56:07|63621.34
04:56:08|63621.34
04:56:09|63621.34
04:56:10|63621.34
04:56:11|63621.34
04:56:12|63621.34
04:56:13|63621.34
04:56:14|63621.34
04:56:15|63621.34
04:56:16|63621.34
04:56:18|63621.34
04:56:18|63621.34
04:56:19|63621.34
04:56:20|63621.34
04:56:22|63621.34
04:56:23|63621.34
04:56:24|63621.34
04:56:25|63621.34
04:56:26|63621.34
04:56:27|63621.34
04:56:28|63621.34
04:56:29|63621.34
04:56:31|63621.34
04:56:32|63621.34
04:56:32|63621.34
04:56:34|63621.34
04:56:34|63621.34
04:56:35|63621.34
04:56:37|63621.34
04:56:38|63621.34
04:56:39|63621.34
04:56:40|63621.34
04:56:40|63621.34
04:56:42|63621.34
04:56:42|63621.34
04:56:43|63621.34
04:56:45|63621.34
04:56:45|63621.34
04:56:47|63608.35
04:56:47|63625.
04:56:49|63625.
04:56:50|63625.
04:56:50|63625.
04:56:52|63625.
04:56:53|63625.
04:56:54|63625.
04:56:55|63625.
04:56:56|63625.
04:56:57|63625.02
04:56:58|63625.02
04:56:58|63625.02
04:57:00|63625.02
04:57:01|63625.02
04:57:02|63625.02
04:57:03|63625.02
04:57:04|63626.98
04:57:05|63626.98
04:57:06|63626.98
04:57:07|63614.12
04:57:08|63614.12
04:57:09|63614.12
04:57:10|63614.12
04:57:11|63614.12
04:57:12|63614.12
04:57:13|63614.12
04:57:14|63614.12
04:57:15|63614.12
04:57:16|63614.12
04:57:17|63614.12
04:57:18|63614.12
04:57:19|63614.12
04:57:20|63614.12
04:57:22|63614.12
04:57:22|63614.12
04:57:24|63614.12
04:57:25|63614.12
04:57:26|63614.12
04:57:27|63614.12
04:57:28|63614.12
04:57:29|63614.12
04:57:30|63614.12
04:57:31|63614.12
04:57:32|63614.12
04:57:33|63614.12
04:57:34|63614.12
04:57:35|63614.12
04:57:36|63614.12
04:57:37|63614.12
04:57:38|63614.12
04:57:39|63614.12
04:57:40|63614.12
04:57:41|63614.12
04:57:42|63614.12
04:57:43|63614.12
04:57:44|63614.12
04:57:45|63614.12
04:57:46|63614.12
04:57:47|63614.12
04:57:48|63614.12
04:57:49|63614.12
04:57:50|63614.12
04:57:51|63614.12
04:57:52|63614.12
04:57:53|63614.12
04:57:54|63614.12
04:57:55|63614.12
04:57:56|63614.12
04:57:57|63614.12
04:57:58|63614.12
04:57:59|63635.07
04:58:00|63635.07
04:58:01|63635.07
04:58:02|63635.07
04:58:03|63635.07
04:58:04|63635.07
04:58:05|63635.07
04:58:06|63635.07
04:58:07|63635.07
04:58:08|63635.07
04:58:09|63635.07
04:58:10|63635.07
04:58:11|63635.07
04:58:12|63635.07
04:58:13|63635.07
04:58:14|63635.07
04:58:15|63635.07
04:58:16|63635.07
04:58:17|63635.07
04:58:18|63635.07
04:58:20|63635.07
04:58:21|63635.07
04:58:23|63629.58
04:58:24|63629.58
04:58:24|63629.58
04:58:26|63629.58
04:58:26|63629.58
04:58:27|63629.58
04:58:29|63629.58
04:58:29|63629.58
04:58:32|63629.58
04:58:32|63629.58
04:58:33|63629.58
04:58:35|63629.58
04:58:35|63629.58
04:58:36|63629.58
04:58:38|63629.58
04:58:38|63629.58
04:58:39|63629.58
04:58:40|63629.58
04:58:41|63629.58
04:58:43|63629.58
04:58:44|63629.58
04:58:45|63629.58
04:58:45|63629.58
04:58:47|63629.58
04:58:47|63629.58
04:58:49|63629.58
04:58:49|63629.58
04:58:51|63629.58
04:58:52|63629.58
04:58:53|63629.58
04:58:54|63629.58
04:58:55|63629.58
04:58:56|63629.58
04:58:57|63629.58
04:58:58|63629.58
04:58:59|63629.58
04:59:00|63629.58
04:59:01|63629.58
04:59:02|63629.58
04:59:03|63629.58
04:59:05|63629.58
04:59:05|63629.58
04:59:06|63629.58
04:59:07|63629.58
04:59:08|63629.58
04:59:09|63629.58
04:59:11|63629.58
04:59:11|63629.58
04:59:12|63629.57
04:59:14|63629.57
04:59:14|63602.17
04:59:15|63602.17
04:59:16|63602.17
04:59:17|63602.17
04:59:18|63602.17
04:59:20|63602.17
04:59:21|63602.17
04:59:22|63602.17
04:59:23|63602.17
04:59:24|63602.17
04:59:26|63602.17
04:59:27|63602.17
04:59:28|63602.17
04:59:29|63602.17
04:59:30|63602.17
04:59:31|63602.17
04:59:32|63602.17
04:59:33|63602.17
04:59:34|63602.17
04:59:35|63602.17
04:59:36|63602.17
04:59:37|63602.17
04:59:38|63602.17
04:59:39|63602.17
04:59:40|63602.17
04:59:41|63602.17
04:59:42|63602.17
04:59:43|63602.17
04:59:44|63602.17
04:59:45|63604.07
04:59:46|63604.07
04:59:47|63604.07
04:59:48|63604.07
04:59:49|63604.07
04:59:50|63604.07
04:59:51|63621.34
04:59:52|63642.55
04:59:53|63642.55
04:59:54|63646.74
04:59:55|63646.74
04:59:56|63646.74
04:59:57|63646.74
04:59:58|63640.74
04:59:59|63640.74
05:00:00|63640.74
05:00:01|63640.74
05:00:02|63640.74
05:00:03|63640.74
05:00:04|63640.74
05:00:05|63640.74
05:00:06|63640.74
05:00:07|63640.74
05:00:08|63640.74
05:00:09|63640.74
05:00:11|63640.74
05:00:11|63640.74
05:00:13|63640.74
05:00:13|63638.18
05:00:14|63640.08
05:00:15|63640.08
05:00:17|63640.08
05:00:17|63640.08
05:00:18|63640.08
05:00:19|63640.08
05:00:21|63640.08
05:00:23|63640.08
05:00:24|63640.08
05:00:24|63640.08
05:00:26|63640.08
05:00:27|63640.08
05:00:28|63640.08
05:00:29|63640.08
05:00:29|63640.08
05:00:31|63640.08
05:00:32|63640.08
05:00:34|63640.08
05:00:34|63640.08
05:00:35|63640.08
05:00:37|63640.08
05:00:37|63640.08
05:00:39|63640.08
05:00:40|63640.08
05:00:40|63640.08
05:00:41|63640.07
05:00:42|63640.07
05:00:43|63640.07
05:00:44|63640.07
05:00:45|63640.07
05:00:47|63640.07
05:00:47|63640.07
05:00:49|63640.07
05:00:50|63640.07
05:00:51|63640.07
05:00:52|63640.07
05:00:53|63640.07
05:00:54|63640.07
05:00:55|63640.07
05:00:56|63640.07
05:00:56|63640.07
05:00:57|63640.07
05:00:58|63640.07
05:01:00|63640.07
05:01:01|63640.07
05:01:02|63640.07
05:01:03|63620.
05:01:03|63620.
05:01:05|63620.
05:01:06|63620.
05:01:07|63620.
05:01:08|63620.
05:01:09|63620.
05:01:10|63620.
05:01:11|63620.
05:01:12|63600.94
05:01:13|63600.
05:01:14|63600.
05:01:15|63600.
05:01:16|63600.
05:01:17|63600.
05:01:18|63600.
05:01:19|63600.
05:01:20|63600.
05:01:21|63600.
05:01:22|63600.
05:01:23|63600.
05:01:24|63600.
05:01:25|63600.
05:01:26|63600.
05:01:27|63600.
05:01:28|63600.
05:01:29|63600.
05:01:31|63600.
05:01:32|63600.
05:01:32|63600.
05:01:34|63600.
05:01:34|63600.
05:01:35|63600.
05:01:37|63600.
05:01:37|63600.
05:01:39|63600.
05:01:39|63600.
05:01:41|63600.
05:01:41|63600.
05:01:42|63600.
05:01:43|63600.
05:01:44|63600.
05:01:45|63600.
05:01:47|63600.
05:01:47|63600.
05:01:49|63600.
05:01:50|63600.
05:01:51|63600.
05:01:52|63600.
05:01:52|63600.
05:01:54|63600.
05:01:54|63600.
05:01:56|63600.
05:01:56|63600.
05:01:57|63600.
05:01:59|63600.
05:01:59|63600.
05:02:01|63600.
05:02:02|63600.
05:02:03|63600.
05:02:03|63600.
05:02:05|63600.
05:02:06|63600.
05:02:07|63600.
05:02:08|63600.
05:02:09|63600.
05:02:10|63600.
05:02:11|63600.
05:02:13|63600.
05:02:14|63600.
05:02:14|63600.
05:02:15|63600.
05:02:16|63600.
05:02:17|63600.
05:02:19|63600.
05:02:20|63600.
05:02:20|63600.
05:02:21|63600.
05:02:23|63600.
05:02:25|63600.
05:02:25|63600.
05:02:26|63600.
05:02:27|63600.
05:02:28|63600.
05:02:30|63600.
05:02:31|63600.
05:02:32|63600.
05:02:33|63600.
05:02:34|63600.
05:02:34|63600.
05:02:36|63600.
05:02:36|63600.
05:02:37|63600.
05:02:38|63575.01
05:02:40|63575.01
05:02:40|63575.01
05:02:41|63575.01
05:02:43|63575.01
05:02:44|63575.01
05:02:44|63579.5
05:02:47|63579.5
05:02:47|63579.5
05:02:48|63579.51
05:02:50|63579.51
05:02:50|63579.51
05:02:51|63579.51
05:02:52|63579.51
05:02:53|63579.51
05:02:54|63579.51
05:02:55|63602.34
05:02:57|63602.34
05:02:57|63602.34
05:02:58|63602.34
05:03:00|63602.34
05:03:00|63602.34
05:03:01|63602.34
05:03:02|63602.34
05:03:04|63602.34
05:03:04|63602.34
05:03:06|63602.34
05:03:06|63602.34
05:03:07|63602.34
05:03:08|63625.
05:03:09|63625.
05:03:10|63625.
05:03:11|63625.
05:03:12|63625.
05:03:13|63625.
05:03:14|63625.
05:03:16|63625.
05:03:17|63625.
05:03:17|63625.
05:03:18|63625.
05:03:19|63625.
05:03:21|63625.
05:03:21|63625.
05:03:22|63625.
05:03:23|63625.
05:03:25|63625.
05:03:26|63625.
05:03:26|63625.
05:03:28|63625.
05:03:29|63625.
05:03:30|63625.
05:03:30|63625.
05:03:32|63625.
05:03:33|63625.
05:03:34|63625.
05:03:35|63625.
05:03:36|63625.
05:03:37|63625.
05:03:38|63625.
05:03:40|63625.
05:03:40|63625.
05:03:41|63625.
05:03:42|63625.
05:03:43|63625.
05:03:44|63625.
05:03:45|63625.
05:03:46|63625.
05:03:47|63625.
05:03:48|63625.
05:03:50|63625.
05:03:50|63625.
05:03:52|63625.
05:03:52|63625.
05:03:53|63625.
05:03:54|63625.
05:03:56|63625.
05:03:56|63625.
05:03:57|63625.
05:03:59|63625.
05:04:00|63629.62
05:04:01|63630.41
05:04:01|63630.41
05:04:02|63630.41
05:04:03|63630.41
05:04:04|63630.41
05:04:06|63618.
05:04:07|63618.
05:04:07|63618.
05:04:09|63618.
05:04:10|63618.
05:04:10|63618.
05:04:11|63618.
05:04:14|63618.
05:04:15|63618.
05:04:15|63618.
05:04:16|63618.
05:04:17|63652.07
05:04:19|63652.07
05:04:19|63652.07
05:04:21|63652.07
05:04:21|63660.86
05:04:22|63660.88
05:04:23|63660.88
05:04:25|63660.88
05:04:25|63660.88
05:04:26|63660.88
05:04:28|63660.88
05:04:29|63660.88
05:04:29|63660.88
05:04:30|63660.88
05:04:32|63660.88
05:04:32|63660.88
05:04:33|63660.88
05:04:35|63660.88
05:04:35|63674.98
05:04:37|63674.98
05:04:37|63674.98
05:04:39|63674.98
05:04:39|63674.98
05:04:41|63674.98
05:04:41|63674.98
05:04:43|63674.98
05:04:44|63674.98
05:04:45|63660.78
05:04:46|63660.78
05:04:47|63660.78
05:04:48|63660.78
05:04:49|63660.78
05:04:50|63660.78
05:04:51|63660.78
05:04:52|63660.78
05:04:53|63660.78
05:04:54|63660.78
05:04:55|63660.78
05:04:56|63660.78
05:04:58|63660.78
05:04:58|63660.78
05:04:59|63660.78
05:05:00|63660.78
05:05:01|63660.78
05:05:03|63660.78
05:05:03|63660.78
05:05:05|63660.78
05:05:05|63660.78
05:05:06|63660.78
05:05:08|63660.78
05:05:08|63660.78
05:05:10|63660.78
05:05:10|63660.78
05:05:12|63660.78
05:05:12|63660.78
05:05:13|63660.78
05:05:14|63660.78
05:05:15|63678.24
05:05:16|63678.24
05:05:17|63678.24
05:05:18|63680.
05:05:19|63680.
05:05:20|63686.74
05:05:21|63686.74
05:05:23|63686.74
05:05:23|63686.74
05:05:25|63686.74
05:05:26|63686.74
05:05:27|63695.4
05:05:28|63695.4
05:05:29|63695.4
05:05:31|63695.4
05:05:32|63700.
05:05:33|63700.
05:05:34|63700.
05:05:35|63700.
05:05:36|63700.15
05:05:36|63688.61
05:05:37|63688.61
05:05:39|63688.61
05:05:40|63688.61
05:05:41|63688.61
05:05:41|63688.61
05:05:43|63688.61
05:05:44|63680.74
05:05:45|63680.74
05:05:46|63680.74
05:05:47|63680.74
05:05:48|63680.74
05:05:49|63680.74
05:05:50|63680.74
05:05:51|63680.59
05:05:52|63680.59
05:05:53|63680.59
05:05:54|63680.59
05:05:55|63680.59
05:05:56|63680.59
05:05:57|63680.59
05:05:58|63680.59
05:05:59|63680.59
05:06:00|63680.59
05:06:01|63680.59
05:06:02|63680.59
05:06:03|63680.59
05:06:04|63680.59
05:06:05|63680.59
05:06:08|63680.59
05:06:08|63674.11
05:06:09|63674.11
05:06:10|63674.11
05:06:11|63674.11
05:06:13|63674.11
05:06:13|63674.11
05:06:14|63650.
05:06:16|63633.12
05:06:16|63633.12
05:06:17|63633.12
05:06:19|63633.12
05:06:19|63633.12
05:06:20|63633.12
05:06:21|63633.12
05:06:23|63633.12
05:06:24|63633.12
05:06:24|63625.
05:06:25|63625.
05:06:27|63625.
05:06:28|63624.38
05:06:30|63624.38
05:06:30|63624.38
05:06:31|63624.38
05:06:33|63624.38
05:06:33|63624.38
05:06:34|63624.38
05:06:35|63624.38
05:06:37|63624.38
05:06:37|63624.38
05:06:39|63624.38
05:06:40|63624.38
05:06:40|63624.38
05:06:41|63609.76
05:06:42|63627.69
05:06:43|63627.69
05:06:44|63627.69
05:06:45|63627.67
05:06:46|63627.67
05:06:48|63627.67
05:06:48|63627.67
05:06:49|63627.67
05:06:50|63627.67
05:06:52|63627.67
05:06:53|63627.67
05:06:53|63627.67
05:06:54|63627.67
05:06:56|63627.67
05:06:56|63627.67
05:06:57|63627.67
05:06:58|63627.67
05:07:00|63627.67
05:07:00|63627.67
05:07:01|63627.67
05:07:02|63627.67
05:07:04|63621.36
05:07:05|63621.36
05:07:07|63621.35
05:07:07|63621.35
05:07:08|63621.35
05:07:09|63621.35
05:07:11|63621.35
05:07:12|63621.35
05:07:12|63621.35
05:07:13|63621.35
05:07:14|63610.86
05:07:15|63610.86
05:07:17|63610.86
05:07:18|63627.7
05:07:18|63627.7
05:07:19|63627.7
05:07:20|63627.7
05:07:22|63627.7
05:07:23|63627.7
05:07:24|63627.7
05:07:25|63640.24
05:07:25|63640.24
05:07:27|63640.24
05:07:29|63640.24
05:07:30|63640.24
05:07:32|63640.24
05:07:32|63640.24
05:07:34|63640.24
05:07:35|63640.24
05:07:35|63640.24
05:07:37|63610.5
05:07:38|63610.5
05:07:39|63625.15
05:07:40|63625.15
05:07:41|63625.15
05:07:42|63625.15
05:07:43|63625.15
05:07:45|63625.15
05:07:45|63625.15
05:07:46|63609.74
05:07:47|63604.86
05:07:48|63604.86
05:07:50|63604.86
05:07:51|63604.86
05:07:52|63610.14
05:07:53|63610.14
05:07:53|63610.14
05:07:55|63634.04
05:07:56|63634.04
05:07:57|63634.04
05:07:58|63634.04
05:07:59|63634.04
05:08:00|63634.04
05:08:01|63634.04
05:08:01|63634.04
05:08:03|63634.04
05:08:04|63634.04
05:08:05|63634.04
05:08:06|63634.04
05:08:07|63650.
05:08:08|63650.
05:08:09|63650.01
05:08:10|63650.01
05:08:12|63650.01
05:08:12|63650.01
05:08:14|63650.01
05:08:14|63650.01
05:08:15|63650.01
05:08:16|63650.01
05:08:17|63634.38
05:08:19|63634.36
05:08:19|63634.36
05:08:20|63634.36
05:08:21|63625.23
05:08:23|63625.23
05:08:23|63625.23
05:08:25|63625.23
05:08:25|63625.23
05:08:26|63625.23
05:08:27|63625.23
05:08:29|63625.23
05:08:30|63625.23
05:08:31|63625.23
05:08:32|63625.23
05:08:33|63625.23
05:08:35|63625.23
05:08:36|63629.48
05:08:37|63629.49
05:08:38|63645.69
05:08:39|63645.69
05:08:39|63645.69
05:08:41|63645.69
05:08:42|63645.69
05:08:42|63645.69
05:08:44|63645.69
05:08:45|63645.69
05:08:46|63625.
05:08:48|63625.
05:08:48|63624.88
05:08:50|63624.88
05:08:51|63624.88
05:08:52|63624.88
05:08:53|63624.88
05:08:54|63624.88
05:08:55|63624.88
05:08:56|63624.88
05:08:57|63600.
05:08:58|63600.
05:08:59|63600.
05:09:01|63588.74
05:09:01|63588.74
05:09:02|63588.74
05:09:03|63588.74
05:09:04|63588.74
05:09:05|63588.74
05:09:07|63588.74
05:09:07|63588.73
05:09:08|63588.73
05:09:10|63588.73
05:09:10|63588.73
05:09:11|63588.73
05:09:13|63588.73
05:09:14|63588.73
05:09:14|63588.73
05:09:16|63588.73
05:09:16|63583.78
05:09:17|63583.78
05:09:18|63583.78
05:09:19|63583.78
05:09:21|63583.78
05:09:21|63583.78
05:09:22|63583.78
05:09:24|63583.78
05:09:25|63583.78
05:09:25|63583.78
05:09:26|63599.72
05:09:28|63599.72
05:09:28|63582.87
05:09:29|63582.87
05:09:30|63582.87
05:09:32|63582.87
05:09:34|63582.87
05:09:35|63582.87
05:09:36|63582.87
05:09:37|63582.87
05:09:38|63582.87
05:09:39|63582.87
05:09:40|63582.87
05:09:41|63582.87
05:09:42|63582.87
05:09:43|63582.87
05:09:44|63582.87
05:09:45|63582.87
05:09:46|63582.87
05:09:47|63582.87
05:09:48|63582.87
05:09:49|63582.87
05:09:50|63582.87
05:09:51|63582.87
05:09:52|63582.87
05:09:53|63582.87
05:09:54|63582.87
05:09:55|63582.87
05:09:56|63582.87
05:09:57|63582.87
05:09:58|63582.87
05:09:59|63582.87
05:10:00|63582.87
05:10:01|63582.86
05:10:02|63589.66
05:10:03|63589.66
05:10:04|63589.66
05:10:05|63589.66
05:10:06|63589.66
05:10:07|63589.66
05:10:08|63589.66
05:10:09|63589.66
05:10:10|63591.74
05:10:11|63591.74
05:10:12|63591.74
05:10:14|63602.33
05:10:14|63592.99
05:10:15|63592.99
05:10:16|63592.97
05:10:17|63592.97
05:10:18|63592.97
05:10:19|63592.97
05:10:21|63592.97
05:10:21|63592.97
05:10:22|63592.97
05:10:23|63592.97
05:10:24|63592.97
05:10:25|63592.97
05:10:26|63592.97
05:10:27|63592.97
05:10:28|63592.97
05:10:30|63592.97
05:10:31|63592.97
05:10:31|63592.97
05:10:34|63592.97
05:10:34|63592.97
05:10:36|63592.97
05:10:37|63592.97
05:10:38|63592.97
05:10:39|63592.97
05:10:40|63583.68
05:10:41|63583.68
05:10:42|63583.68
05:10:43|63583.68
05:10:45|63583.68
05:10:45|63583.68
05:10:46|63575.43
05:10:47|63575.43
05:10:49|63575.43
05:10:49|63575.43
05:10:51|63575.43
05:10:52|63575.43
05:10:53|63575.43
05:10:54|63575.43
05:10:55|63575.43
05:10:56|63575.43
05:10:57|63575.43
05:10:58|63575.43
05:10:59|63575.43
05:11:00|63575.43
05:11:01|63575.43
05:11:03|63574.98
05:11:03|63574.98
05:11:04|63574.98
05:11:06|63569.41
05:11:07|63569.41
05:11:08|63569.41
05:11:09|63569.41
05:11:10|63569.41
05:11:11|63567.22
05:11:11|63564.01
05:11:13|63564.01
05:11:14|63564.01
05:11:16|63564.01
05:11:16|63564.01
05:11:17|63564.01
05:11:19|63564.01
05:11:19|63564.01
05:11:20|63564.01
05:11:22|63564.01
05:11:22|63564.01
05:11:24|63564.01
05:11:24|63564.01
05:11:25|63564.01
05:11:26|63564.01
05:11:27|63564.01
05:11:28|63564.01
05:11:29|63564.01
05:11:30|63564.01
05:11:32|63564.01
05:11:33|63564.01
05:11:34|63564.01
05:11:35|63564.01
05:11:36|63564.01
05:11:38|63564.01
05:11:39|63564.01
05:11:41|63564.01
05:11:42|63550.
05:11:42|63550.
05:11:43|63550.
05:11:44|63550.
05:11:45|63550.
05:11:47|63545.46
05:11:47|63545.46
05:11:49|63545.46
05:11:50|63545.46
05:11:50|63545.46
05:11:51|63545.46
05:11:52|63545.46
05:11:53|63545.46
05:11:54|63545.46
05:11:55|63545.46
05:11:56|63545.46
05:11:57|63545.46
05:11:58|63545.46
05:11:59|63545.46
05:12:00|63545.46
05:12:02|63575.
05:12:03|63575.
05:12:04|63575.
05:12:05|63575.
05:12:06|63575.
05:12:07|63575.
05:12:08|63574.99
05:12:09|63574.99
05:12:10|63574.99
05:12:11|63574.99
05:12:12|63574.99
05:12:13|63574.99
05:12:14|63550.
05:12:15|63550.
05:12:16|63550.
05:12:17|63549.98
05:12:18|63549.98
05:12:20|63559.54
05:12:20|63559.54
05:12:21|63559.54
05:12:22|63559.54
05:12:24|63559.54
05:12:24|63559.54
05:12:25|63559.54
05:12:27|63559.54
05:12:27|63559.54
05:12:29|63538.62
05:12:30|63538.62
05:12:30|63534.59
05:12:32|63531.17
05:12:34|63531.17
05:12:35|63531.17
05:12:36|63531.17
05:12:36|63531.17
05:12:38|63531.17
05:12:38|63527.24
05:12:40|63527.24
05:12:41|63527.24
05:12:42|63527.24
05:12:42|63527.24
05:12:43|63527.24
05:12:45|63543.07
05:12:46|63543.07
05:12:46|63543.07
05:12:48|63543.07
05:12:49|63543.07
05:12:49|63543.07
05:12:51|63527.24
05:12:52|63527.24
05:12:53|63527.24
05:12:54|63527.24
05:12:55|63527.24
05:12:57|63527.24
05:12:58|63527.24
05:12:59|63527.24
05:12:59|63527.24
05:13:01|63527.24
05:13:01|63527.24
05:13:02|63527.24
05:13:04|63527.24
05:13:04|63527.24
05:13:06|63527.24
05:13:06|63527.24
05:13:07|63527.24
05:13:08|63527.24
05:13:10|63527.24
05:13:10|63527.24
05:13:12|63527.24
05:13:13|63527.24
05:13:14|63527.24
05:13:14|63527.24
05:13:15|63527.24
05:13:17|63538.91
05:13:18|63538.91
05:13:19|63538.91
05:13:20|63538.91
05:13:21|63538.91
05:13:22|63538.91
05:13:23|63538.91
05:13:24|63538.91
05:13:25|63538.91
05:13:26|63538.91
05:13:27|63538.91
05:13:28|63538.91
05:13:29|63538.91
05:13:30|63538.91
05:13:31|63538.91
05:13:32|63538.91
05:13:33|63538.91
05:13:34|63538.91
05:13:36|63538.91
05:13:38|63527.24
05:13:39|63527.24
05:13:40|63527.24
05:13:40|63527.24
05:13:41|63527.24
05:13:42|63527.24
05:13:44|63527.24
05:13:45|63527.24
05:13:46|63527.24
05:13:47|63527.24
05:13:47|63527.24
05:13:49|63527.24
05:13:50|63527.24
05:13:51|63527.24
05:13:51|63538.93
05:13:53|63538.93
05:13:53|63538.93
05:13:54|63538.93
05:13:55|63538.93
05:13:56|63538.93
05:13:57|63538.93
05:13:58|63538.93
05:14:00|63538.93
05:14:02|63538.93
05:14:03|63538.93
05:14:03|63538.93
05:14:04|63538.93
05:14:05|63538.93
05:14:07|63538.93
05:14:07|63538.93
05:14:09|63538.93
05:14:10|63538.93
05:14:11|63538.93
05:14:12|63538.93
05:14:13|63538.93
05:14:14|63538.93
05:14:14|63547.57
05:14:16|63547.57
05:14:17|63547.57
05:14:18|63547.57
05:14:18|63547.57
05:14:19|63547.57
05:14:21|63547.57
05:14:22|63526.31
05:14:22|63526.31
05:14:24|63526.31
05:14:25|63526.31
05:14:26|63526.31
05:14:26|63526.31
05:14:28|63526.31
05:14:29|63526.31
05:14:30|63526.31
05:14:31|63526.31
05:14:32|63526.31
05:14:33|63526.31
05:14:34|63526.31
05:14:36|63526.31
05:14:37|63526.31
05:14:38|63516.17
05:14:39|63516.17
05:14:40|63516.17
05:14:42|63516.17
05:14:44|63516.17
05:14:45|63516.17
05:14:45|63516.17
05:14:46|63516.17
05:14:47|63516.17
05:14:48|63516.17
05:14:50|63516.17
05:14:51|63516.17
05:14:52|63513.75
05:14:53|63513.75
05:14:54|63513.75
05:14:55|63513.75
05:14:56|63513.75
05:14:57|63513.75
05:14:59|63513.75
05:14:59|63513.75
05:15:00|63513.75
05:15:01|63513.75
05:15:02|63513.75
05:15:04|63513.75
05:15:04|63513.75
05:15:05|63513.75
05:15:07|63513.75
05:15:08|63513.75
05:15:09|63513.75
05:15:09|63513.75
05:15:10|63513.75
05:15:12|63513.75
05:15:13|63513.75
05:15:14|63513.75
05:15:14|63535.57
05:15:16|63535.57
05:15:17|63535.57
05:15:18|63535.57
05:15:19|63535.57
05:15:20|63535.57
05:15:21|63535.57
05:15:23|63535.57
05:15:24|63535.57
05:15:24|63535.57
05:15:26|63535.57
05:15:27|63535.57
05:15:28|63535.57
05:15:29|63535.57
05:15:30|63535.57
05:15:31|63513.
05:15:32|63513.
05:15:33|63513.
05:15:34|63513.
05:15:35|63513.
05:15:37|63513.
05:15:38|63513.
05:15:39|63513.
05:15:40|63506.57
05:15:41|63506.57
05:15:42|63506.57
05:15:43|63506.57
05:15:44|63506.57
05:15:45|63506.57
05:15:46|63506.57
05:15:47|63506.57
05:15:48|63506.57
05:15:49|63506.57
05:15:50|63506.57
05:15:51|63500.61
05:15:52|63500.61
05:15:53|63500.61
05:15:54|63500.61
05:15:55|63500.61
05:15:56|63500.62
05:15:57|63500.62
05:15:59|63500.62
05:15:59|63500.62
05:16:01|63500.62
05:16:01|63500.62
05:16:03|63500.62
05:16:03|63500.62
05:16:05|63500.62
05:16:06|63509.49
05:16:06|63504.61
05:16:07|63504.61
05:16:09|63504.61
05:16:09|63504.61
05:16:10|63504.61
05:16:11|63504.61
05:16:13|63504.61
05:16:13|63502.51
05:16:15|63502.51
05:16:15|63504.36
05:16:16|63500.
05:16:18|63489.88
05:16:18|63489.88
05:16:19|63489.88
05:16:20|63482.85
05:16:21|63482.85
05:16:22|63482.85
05:16:23|63482.85
05:16:25|63484.62
05:16:25|63484.62
05:16:27|63484.62
05:16:27|63484.62
05:16:28|63481.9
05:16:30|63481.9
05:16:31|63480.
05:16:31|63472.85
05:16:32|63472.85
05:16:34|63470.97
05:16:34|63470.97
05:16:35|63470.55
05:16:37|63470.54
05:16:38|63470.54
05:16:39|63470.54
05:16:41|63470.54
05:16:41|63470.54
05:16:43|63470.54
05:16:43|63470.54
05:16:44|63470.54
05:16:45|63470.54
05:16:47|63470.54
05:16:47|63470.54
05:16:49|63470.54
05:16:50|63470.54
05:16:51|63470.54
05:16:52|63466.66
05:16:53|63466.38
05:16:54|63466.38
05:16:56|63460.
05:16:56|63460.
05:16:58|63460.
05:16:58|63460.
05:17:00|63460.
05:17:00|63460.
05:17:02|63460.
05:17:02|63462.85
05:17:03|63462.85
05:17:04|63462.85
05:17:05|63462.85
05:17:07|63468.12
05:17:07|63468.12
05:17:08|63468.12
05:17:10|63459.27
05:17:11|63459.27
05:17:12|63459.27
05:17:13|63459.27
05:17:14|63459.27
05:17:15|63459.27
05:17:16|63459.27
05:17:17|63459.27
05:17:18|63465.2
05:17:19|63465.2
05:17:20|63465.2
05:17:21|63465.2
05:17:22|63452.85
05:17:23|63453.63
05:17:24|63453.63
05:17:25|63453.63
05:17:26|63453.63
05:17:27|63453.63
05:17:28|63453.63
05:17:29|63453.63
05:17:30|63453.63
05:17:31|63453.63
05:17:32|63453.63
05:17:33|63453.63
05:17:34|63453.63
05:17:35|63453.63
05:17:36|63453.63
05:17:37|63453.63
05:17:38|63453.63
05:17:40|63454.31
05:17:41|63454.31
05:17:42|63454.31
05:17:43|63454.31
05:17:44|63450.74
05:17:44|63447.65
05:17:47|63447.65
05:17:47|63447.65
05:17:49|63447.65
05:17:50|63447.65
05:17:50|63447.65
05:17:52|63447.65
05:17:53|63447.65
05:17:54|63447.65
05:17:55|63447.65
05:17:56|63447.65
05:17:57|63447.65
05:17:58|63447.65
05:17:59|63447.65
05:18:00|63447.65
05:18:01|63447.65
05:18:02|63447.65
05:18:03|63447.65
05:18:04|63447.65
05:18:05|63447.65
05:18:07|63447.65
05:18:08|63447.65
05:18:09|63467.38
05:18:09|63467.38
05:18:10|63467.38
05:18:12|63467.38
05:18:12|63474.98
05:18:14|63474.98
05:18:15|63474.98
05:18:15|63474.98
05:18:16|63479.42
05:18:18|63500.
05:18:18|63500.
05:18:19|63500.
05:18:20|63480.97
05:18:22|63480.97
05:18:23|63480.97
05:18:24|63494.55
05:18:25|63494.55
05:18:25|63494.55
05:18:26|63494.55
05:18:28|63507.23
05:18:28|63495.77
05:18:29|63495.77
05:18:30|63495.77
05:18:32|63495.77
05:18:33|63495.77
05:18:34|63480.96
05:18:35|63480.96
05:18:35|63480.96
05:18:37|63480.96
05:18:38|63480.96
05:18:40|63480.96
05:18:41|63480.96
05:18:43|63480.96
05:18:44|63480.96
05:18:45|63480.96
05:18:46|63480.96
05:18:47|63480.96
05:18:48|63480.96
05:18:49|63480.96
05:18:50|63480.94
05:18:51|63480.94
05:18:52|63480.94
05:18:53|63480.94
05:18:54|63480.94
05:18:55|63480.94
05:18:56|63480.94
05:18:57|63480.94
05:18:58|63480.94
05:18:59|63475.04
05:19:00|63475.04
05:19:01|63478.61
05:19:02|63500.88
05:19:03|63500.88
05:19:04|63500.88
05:19:06|63500.88
05:19:07|63505.65
05:19:08|63519.91
05:19:09|63525.
05:19:09|63530.43
05:19:10|63530.43
05:19:12|63530.43
05:19:12|63512.66
05:19:14|63512.66
05:19:15|63512.66
05:19:15|63512.66
05:19:17|63512.66
05:19:17|63512.66
05:19:19|63512.66
05:19:20|63500.
05:19:21|63500.
05:19:22|63500.
05:19:23|63500.
05:19:24|63500.
05:19:25|63500.
05:19:26|63500.
05:19:27|63500.
05:19:28|63500.
05:19:29|63500.
05:19:30|63499.98
05:19:31|63501.67
05:19:32|63501.67
05:19:34|63501.67
05:19:34|63501.67
05:19:36|63493.41
05:19:37|63493.41
05:19:38|63480.96
05:19:38|63480.96
05:19:40|63480.96
05:19:42|63480.96
05:19:43|63480.96
05:19:44|63480.96
05:19:45|63480.96
05:19:46|63480.96
05:19:47|63480.96
05:19:48|63480.96
05:19:50|63480.94
05:19:50|63480.94
05:19:52|63480.94
05:19:53|63480.94
05:19:54|63480.94
05:19:55|63480.94
05:19:55|63480.94
05:19:57|63480.94
05:19:58|63480.94
05:19:59|63480.94
05:19:59|63480.94
05:20:01|63480.94
05:20:01|63475.02
05:20:03|63475.02
05:20:04|63475.02
05:20:05|63475.02
05:20:06|63469.25
05:20:07|63469.25
05:20:08|63469.25
05:20:10|63469.25
05:20:10|63469.25
05:20:12|63463.01
05:20:12|63463.01
05:20:14|63463.
05:20:14|63463.
05:20:16|63463.
05:20:17|63463.
05:20:17|63479.8
05:20:18|63479.8
05:20:19|63488.21
05:20:20|63488.21
05:20:21|63488.21
05:20:23|63477.05
05:20:24|63494.55
05:20:24|63480.96
05:20:25|63480.94
05:20:27|63480.94
05:20:28|63480.94
05:20:28|63480.94
05:20:29|63480.94
05:20:30|63480.94
05:20:32|63480.94
05:20:33|63480.94
05:20:34|63480.94
05:20:35|63480.94
05:20:36|63480.94
05:20:37|63480.94
05:20:38|63480.94
05:20:39|63480.94
05:20:40|63480.94
05:20:42|63480.94
05:20:43|63480.94
05:20:44|63480.94
05:20:45|63480.94
05:20:46|63480.94
05:20:47|63480.94
05:20:48|63480.94
05:20:50|63480.94
05:20:51|63480.94
05:20:52|63480.94
05:20:53|63480.94
05:20:54|63463.
05:20:55|63463.
05:20:56|63463.
05:20:57|63463.
05:20:58|63463.
05:20:59|63463.
05:21:00|63463.
05:21:01|63463.
05:21:02|63463.
05:21:03|63450.31
05:21:03|63455.6
05:21:05|63455.59
05:21:06|63455.59
05:21:07|63455.59
05:21:08|63455.59
05:21:09|63455.59
05:21:10|63455.59
05:21:11|63455.59
05:21:12|63455.59
05:21:13|63455.59
05:21:14|63455.59
05:21:15|63455.59
05:21:16|63487.83
05:21:17|63487.83
05:21:18|63487.83
05:21:19|63487.83
05:21:20|63487.83
05:21:21|63487.83
05:21:22|63487.83
05:21:23|63487.83
05:21:24|63469.11
05:21:25|63469.11
05:21:26|63469.11
05:21:27|63488.22
05:21:28|63488.22
05:21:30|63488.22
05:21:30|63493.1
05:21:32|63493.1
05:21:32|63493.1
05:21:33|63493.1
05:21:34|63493.1
05:21:35|63493.1
05:21:36|63493.1
05:21:37|63493.1
05:21:38|63493.1
05:21:39|63493.1
05:21:40|63493.1
05:21:41|63493.1
05:21:42|63493.1
05:21:43|63493.1
05:21:45|63493.1
05:21:46|63480.96
05:21:46|63467.61
05:21:48|63467.61
05:21:49|63475.27
05:21:50|63475.27
05:21:51|63475.27
05:21:52|63474.62
05:21:53|63474.62
05:21:54|63474.62
05:21:55|63474.61
05:21:56|63474.61
05:21:57|63474.61
05:21:58|63474.61
05:21:59|63474.61
05:22:00|63474.61
05:22:01|63468.28
05:22:02|63468.28
05:22:03|63468.28
05:22:04|63468.28
05:22:05|63468.28
05:22:06|63468.28
05:22:07|63455.6
05:22:08|63455.6
05:22:09|63455.6
05:22:10|63455.6
05:22:11|63455.6
05:22:12|63455.6
05:22:13|63455.6
05:22:14|63455.6
05:22:15|63455.6
05:22:16|63455.6
05:22:17|63455.59
05:22:18|63455.59
05:22:19|63455.59
05:22:20|63455.59
05:22:21|63455.59
05:22:22|63455.59
05:22:23|63455.59
05:22:24|63455.59
05:22:25|63455.59
05:22:26|63455.59
05:22:27|63455.59
05:22:28|63455.59
05:22:29|63455.59
05:22:30|63455.59
05:22:31|63455.59
05:22:32|63455.59
05:22:33|63455.59
05:22:34|63455.59
05:22:35|63455.59
05:22:36|63455.59
05:22:37|63455.59
05:22:38|63455.59
05:22:39|63455.59
05:22:40|63455.59
05:22:41|63455.59
05:22:43|63455.59
05:22:43|63455.59
05:22:45|63455.59
05:22:46|63455.59
05:22:47|63455.59
05:22:48|63455.59
05:22:49|63455.59
05:22:50|63447.65
05:22:51|63447.65
05:22:51|63447.65
05:22:52|63444.69
05:22:54|63444.69
05:22:54|63444.69
05:22:55|63444.69
05:22:57|63444.69
05:22:58|63444.69
05:22:59|63435.28
05:23:00|63434.6
05:23:01|63437.5
05:23:02|63439.27
05:23:03|63450.18
05:23:04|63456.52
05:23:05|63456.52
05:23:07|63456.52
05:23:08|63456.52
05:23:09|63463.57
05:23:10|63475.
05:23:11|63475.
05:23:12|63475.
05:23:13|63475.
05:23:14|63475.
05:23:16|63475.
05:23:16|63475.01
05:23:18|63475.01
05:23:18|63475.01
05:23:20|63475.01
05:23:20|63475.01
05:23:21|63475.01
05:23:23|63475.01
05:23:23|63475.01
05:23:25|63475.01
05:23:26|63455.6
05:23:27|63455.6
05:23:27|63455.6
05:23:29|63455.6
05:23:29|63455.6
05:23:30|63455.6
05:23:31|63455.6
05:23:32|63455.6
05:23:33|63455.6
05:23:34|63455.6
05:23:36|63455.6
05:23:37|63455.6
05:23:37|63455.6
05:23:38|63455.6
05:23:39|63455.6
05:23:40|63455.6
05:23:42|63455.6
05:23:43|63455.6
05:23:43|63449.26
05:23:45|63449.26
05:23:46|63443.76
05:23:48|63443.76
05:23:49|63443.76
05:23:50|63443.76
05:23:52|63443.76
05:23:52|63443.76
05:23:54|63443.76
05:23:55|63443.76
05:23:55|63443.76
05:23:56|63443.76
05:23:57|63443.76
05:23:59|63443.76
05:23:59|63443.76
05:24:01|63443.76
05:24:01|63443.76
05:24:02|63443.76
05:24:04|63441.63
05:24:04|63441.63
05:24:05|63441.63
05:24:07|63441.63
05:24:07|63454.06
05:24:09|63454.06
05:24:09|63454.06
05:24:11|63454.06
05:24:11|63454.06
05:24:13|63436.58
05:24:14|63436.58
05:24:15|63436.58
05:24:16|63436.58
05:24:18|63436.58
05:24:19|63436.58
05:24:19|63436.58
05:24:20|63436.58
05:24:21|63436.58
05:24:22|63436.58
05:24:23|63438.6
05:24:24|63438.6
05:24:25|63438.6
05:24:26|63438.6
05:24:28|63438.6
05:24:28|63438.6
05:24:29|63438.6
05:24:31|63438.6
05:24:31|63438.6
05:24:32|63438.6
05:24:33|63438.6
05:24:34|63438.6
05:24:35|63438.6
05:24:36|63438.6
05:24:37|63438.6
05:24:38|63445.49
05:24:40|63445.49
05:24:40|63445.49
05:24:41|63445.49
05:24:42|63445.49
05:24:43|63445.49
05:24:45|63445.49
05:24:47|63445.49
05:24:48|63445.49
05:24:49|63445.49
05:24:51|63445.49
05:24:52|63445.49
05:24:53|63445.49
05:24:54|63445.49
05:24:55|63445.49
05:24:56|63445.49
05:24:57|63445.49
05:24:58|63445.49
05:24:58|63445.49
05:25:00|63445.49
05:25:01|63445.49
05:25:02|63445.49
05:25:03|63445.49
05:25:04|63445.49
05:25:05|63445.49
05:25:06|63445.49
05:25:07|63445.49
05:25:08|63445.49
05:25:09|63445.49
05:25:10|63445.49
05:25:11|63445.49
05:25:12|63445.49
05:25:13|63445.49
05:25:14|63445.49
05:25:15|63445.49
05:25:16|63445.49
05:25:17|63445.49
05:25:18|63445.49
05:25:19|63445.49
05:25:20|63440.76
05:25:21|63440.76
05:25:22|63440.76
05:25:23|63440.76
05:25:24|63440.76
05:25:25|63428.12
05:25:26|63428.12
05:25:27|63428.12
05:25:28|63428.12
05:25:29|63428.12
05:25:30|63428.12
05:25:31|63428.41
05:25:32|63437.96
05:25:33|63437.96
05:25:34|63437.96
05:25:35|63437.96
05:25:36|63437.96
05:25:38|63437.96
05:25:38|63437.96
05:25:39|63437.96
05:25:40|63437.96
05:25:41|63437.96
05:25:42|63437.96
05:25:43|63437.96
05:25:44|63437.96
05:25:46|63437.96
05:25:46|63437.96
05:25:48|63437.96
05:25:49|63437.96
05:25:50|63437.96
05:25:51|63437.96
05:25:52|63437.96
05:25:53|63437.96
05:25:54|63437.96
05:25:56|63461.29
05:25:57|63461.29
05:25:57|63461.29
05:25:59|63461.29
05:25:59|63461.29
05:26:00|63461.29
05:26:01|63461.29
05:26:03|63461.29
05:26:04|63461.29
05:26:06|63461.29
05:26:07|63461.29
05:26:07|63461.29
05:26:08|63461.29
05:26:09|63461.29
05:26:10|63461.29
05:26:12|63461.29
05:26:12|63461.29
05:26:13|63461.29
05:26:14|63461.29
05:26:15|63461.29
05:26:16|63461.29
05:26:17|63461.29
05:26:18|63461.29
05:26:19|63461.29
05:26:21|63461.29
05:26:21|63461.29
05:26:22|63461.29
05:26:23|63461.29
05:26:25|63461.29
05:26:25|63461.29
05:26:26|63461.29
05:26:27|63461.29
05:26:28|63461.29
05:26:30|63461.29
05:26:30|63461.29
05:26:31|63461.29
05:26:33|63461.29
05:26:33|63461.29
05:26:34|63461.29
05:26:35|63449.27
05:26:36|63449.27
05:26:37|63449.27
05:26:38|63449.27
05:26:39|63449.27
05:26:41|63449.27
05:26:41|63449.27
05:26:42|63449.27
05:26:43|63449.27
05:26:44|63449.27
05:26:46|63449.27
05:26:46|63449.27
05:26:48|63475.
05:26:49|63475.
05:26:50|63475.
05:26:52|63475.02
05:26:53|63475.02
05:26:54|63475.02
05:26:55|63475.02
05:26:55|63475.02
05:26:57|63483.74
05:26:57|63468.28
05:26:59|63468.28
05:27:00|63468.28
05:27:01|63468.28
05:27:02|63468.28
05:27:03|63468.28
05:27:04|63468.28
05:27:06|63468.28
05:27:06|63468.28
05:27:08|63468.28
05:27:08|63468.28
05:27:09|63468.28
05:27:10|63468.28
05:27:12|63468.28
05:27:13|63468.27
05:27:13|63468.27
05:27:15|63468.27
05:27:16|63468.27
05:27:17|63468.27
05:27:19|63468.27
05:27:19|63468.27
05:27:20|63468.27
05:27:21|63468.27
05:27:22|63468.27
05:27:23|63468.27
05:27:25|63468.27
05:27:26|63468.27
05:27:27|63468.27
05:27:27|63468.27
05:27:29|63468.27
05:27:30|63468.27
05:27:30|63468.27
05:27:31|63468.27
05:27:32|63468.27
05:27:33|63468.27
05:27:34|63468.27
05:27:35|63468.27
05:27:36|63468.27
05:27:37|63468.27
05:27:38|63468.27
05:27:39|63468.27
05:27:40|63468.27
05:27:41|63468.27
05:27:42|63468.27
05:27:43|63468.27
05:27:44|63474.62
05:27:45|63474.62
05:27:46|63461.94
05:27:48|63461.94
05:27:50|63461.94
05:27:51|63461.94
05:27:52|63461.94
05:27:53|63450.
05:27:54|63450.
05:27:55|63450.
05:27:56|63450.
05:27:58|63450.
05:27:58|63450.
05:28:00|63450.
05:28:01|63450.
05:28:01|63436.58
05:28:02|63436.58
05:28:03|63436.58
05:28:04|63436.58
05:28:06|63436.58
05:28:07|63436.58
05:28:07|63436.58
05:28:09|63436.58
05:28:09|63436.58
05:28:11|63436.58
05:28:11|63436.56
05:28:12|63423.07
05:28:13|63423.07
05:28:14|63423.07
05:28:15|63423.08
05:28:16|63423.08
05:28:18|63423.08
05:28:18|63423.08
05:28:19|63423.08
05:28:20|63423.08
05:28:21|63423.08
05:28:22|63423.08
05:28:23|63423.08
05:28:24|63423.08
05:28:25|63423.08
05:28:26|63423.08
05:28:27|63423.08
05:28:28|63423.08
05:28:30|63423.08
05:28:30|63423.08
05:28:31|63423.08
05:28:33|63423.08
05:28:33|63423.08
05:28:35|63423.08
05:28:35|63423.08
05:28:37|63421.06
05:28:37|63421.06
05:28:39|63421.06
05:28:39|63421.06
05:28:41|63421.06
05:28:41|63421.06
05:28:43|63421.06
05:28:43|63421.06
05:28:45|63421.06
05:28:46|63421.06
05:28:47|63421.06
05:28:48|63421.06
05:28:50|63421.06
05:28:51|63421.06
05:28:52|63421.06
05:28:52|63421.06
05:28:54|63421.06
05:28:56|63421.06
05:28:57|63421.06
05:28:57|63421.06
05:28:59|63421.06
05:29:00|63421.06
05:29:01|63421.06
05:29:02|63421.06
05:29:03|63421.06
05:29:04|63421.06
05:29:05|63421.06
05:29:06|63421.06
05:29:07|63421.06
05:29:08|63421.06
05:29:09|63421.06
05:29:10|63421.06
05:29:11|63421.06
05:29:12|63421.06
05:29:13|63421.06
05:29:15|63421.06
05:29:15|63421.06
05:29:16|63421.06
05:29:18|63421.06
05:29:19|63421.28
05:29:20|63421.28
05:29:21|63421.28
05:29:22|63421.28
05:29:24|63421.28
05:29:24|63421.28
05:29:26|63421.28
05:29:26|63436.54
05:29:27|63436.54
05:29:28|63436.54
05:29:29|63436.54
05:29:30|63436.54
05:29:31|63436.54
05:29:33|63436.54
05:29:33|63436.54
05:29:35|63436.54
05:29:35|63436.54
05:29:37|63436.54
05:29:37|63436.54
05:29:39|63436.54
05:29:40|63436.54
05:29:41|63436.54
05:29:41|63436.54
05:29:43|63436.54
05:29:44|63436.67
05:29:45|63436.67
05:29:45|63436.67
05:29:47|63436.67
05:29:47|63436.67
05:29:49|63436.67
05:29:50|63436.67
05:29:52|63436.67
05:29:53|63436.67
05:29:54|63436.67
05:29:55|63436.67
05:29:56|63436.67
05:29:57|63436.67
05:29:58|63436.67
05:29:59|63440.2
05:30:00|63440.2
05:30:01|63440.2
05:30:02|63429.98
05:30:04|63429.98
05:30:07|63429.98
05:30:08|63429.98
05:30:09|63421.07
05:30:10|63421.07
05:30:10|63421.07
05:30:11|63421.07
05:30:13|63421.07
05:30:14|63421.07
05:30:15|63426.32
05:30:15|63426.32
05:30:17|63426.32
05:30:17|63433.01
05:30:18|63433.01
05:30:20|63433.01
05:30:20|63433.01
05:30:21|63433.01
05:30:23|63433.01
05:30:24|63433.01
05:30:24|63433.01
05:30:26|63433.01
05:30:26|63433.01
05:30:27|63433.01
05:30:28|63433.01
05:30:29|63433.01
05:30:30|63433.01
05:30:32|63424.73
05:30:33|63419.33
05:30:33|63419.33
05:30:35|63419.33
05:30:35|63419.33
05:30:36|63413.
05:30:37|63413.
05:30:39|63413.
05:30:40|63411.92
05:30:41|63411.92
05:30:42|63411.92
05:30:43|63411.92
05:30:43|63411.92
05:30:45|63411.92
05:30:46|63411.58
05:30:47|63411.58
05:30:48|63411.58
05:30:49|63411.58
05:30:50|63411.58
05:30:51|63411.58
05:30:52|63411.58
05:30:53|63411.58
05:30:54|63411.58
05:30:56|63411.58
05:30:57|63411.58
05:30:58|63411.58
05:30:59|63418.5
05:31:00|63418.5
05:31:01|63418.5
05:31:02|63418.5
05:31:03|63418.5
05:31:04|63418.5
05:31:05|63418.5
05:31:06|63418.5
05:31:08|63418.5
05:31:08|63418.5
05:31:09|63418.5
05:31:10|63418.5
05:31:11|63418.5
05:31:12|63419.96
05:31:13|63419.96
05:31:15|63419.96
05:31:15|63419.96
05:31:16|63419.96
05:31:18|63419.96
05:31:18|63419.96
05:31:19|63419.96
05:31:20|63419.96
05:31:22|63419.96
05:31:23|63419.96
05:31:23|63419.96
05:31:25|63419.96
05:31:26|63419.96
05:31:27|63419.96
05:31:27|63419.96
05:31:29|63419.96
05:31:29|63419.96
05:31:31|63419.96
05:31:32|63422.57
05:31:33|63422.57
05:31:33|63422.57
05:31:35|63422.57
05:31:36|63422.57
05:31:36|63422.57
05:31:38|63422.57
05:31:38|63422.57
05:31:40|63422.57
05:31:41|63422.57
05:31:42|63422.57
05:31:43|63422.57
05:31:44|63422.57
05:31:44|63422.57
05:31:45|63422.57
05:31:46|63422.57
05:31:48|63422.57
05:31:49|63422.57
05:31:50|63422.57
05:31:51|63422.57
05:31:53|63422.57
05:31:53|63422.57
05:31:55|63422.57
05:31:56|63422.57
05:31:57|63422.57
05:31:58|63422.57
05:31:59|63422.57
05:32:00|63422.57
05:32:02|63422.57
05:32:02|63422.57
05:32:03|63422.57
05:32:04|63431.16
05:32:05|63431.16
05:32:07|63431.16
05:32:08|63431.16
05:32:09|63431.16
05:32:10|63431.16
05:32:11|63431.16
05:32:11|63431.16
05:32:13|63431.16
05:32:14|63431.16
05:32:14|63431.16
05:32:15|63431.16
05:32:18|63443.81
05:32:18|63443.81
05:32:19|63443.81
05:32:20|63443.81
05:32:21|63443.81
05:32:22|63443.81
05:32:23|63443.81
05:32:25|63443.81
05:32:25|63443.81
05:32:26|63443.81
05:32:27|63443.81
05:32:28|63443.81
05:32:29|63430.28
05:32:30|63443.84
05:32:31|63443.84
05:32:32|63443.84
05:32:33|63443.84
05:32:34|63443.84
05:32:36|63443.84
05:32:36|63443.84
05:32:37|63443.84
05:32:38|63448.94
05:32:40|63448.94
05:32:40|63448.94
05:32:42|63448.94
05:32:42|63448.94
05:32:43|63448.94
05:32:44|63448.94
05:32:45|63448.94
05:32:46|63448.94
05:32:47|63448.94
05:32:48|63448.94
05:32:49|63448.94
05:32:50|63448.94
05:32:52|63448.94
05:32:53|63448.94
05:32:54|63448.94
05:32:55|63423.26
05:32:56|63423.26
05:32:57|63423.26
05:32:58|63423.26
05:32:59|63423.26
05:33:00|63423.26
05:33:01|63410.67
05:33:02|63407.41
05:33:03|63407.41
05:33:04|63407.41
05:33:05|63407.41
05:33:06|63407.41
05:33:07|63407.41
05:33:08|63407.41
05:33:09|63407.41
05:33:10|63407.41
05:33:11|63407.41
05:33:12|63407.41
05:33:13|63407.41
05:33:14|63400.
05:33:15|63400.
05:33:17|63400.
05:33:17|63400.
05:33:18|63400.
05:33:19|63400.
05:33:20|63400.
05:33:21|63398.22
05:33:23|63398.22
05:33:23|63398.22
05:33:25|63398.22
05:33:25|63398.22
05:33:26|63398.22
05:33:27|63398.22
05:33:29|63398.22
05:33:29|63398.22
05:33:30|63398.22
05:33:31|63398.22
05:33:33|63398.22
05:33:34|63398.22
05:33:34|63398.22
05:33:35|63398.22
05:33:36|63398.22
05:33:37|63398.22
05:33:39|63398.22
05:33:39|63398.22
05:33:40|63398.22
05:33:41|63398.22
05:33:42|63398.22
05:33:43|63398.22
05:33:44|63398.22
05:33:45|63398.22
05:33:46|63398.22
05:33:47|63398.22
05:33:48|63398.22
05:33:49|63398.22
05:33:51|63398.22
05:33:51|63398.22
05:33:52|63398.22
05:33:54|63398.22
05:33:54|63398.22
05:33:56|63398.22
05:33:56|63398.22
05:33:58|63398.22
05:33:59|63398.22
05:34:00|63398.22
05:34:01|63398.22
05:34:02|63398.22
05:34:03|63398.22
05:34:04|63396.75
05:34:05|63396.75
05:34:06|63395.86
05:34:07|63392.22
05:34:08|63392.22
05:34:09|63392.22
05:34:10|63392.22
05:34:11|63392.22
05:34:12|63380.
05:34:13|63379.21
05:34:14|63372.23
05:34:15|63372.23
05:34:16|63372.23
05:34:17|63370.47
05:34:18|63370.47
05:34:19|63370.47
05:34:20|63370.47
05:34:21|63370.47
05:34:22|63370.47
05:34:23|63363.
05:34:24|63363.
05:34:25|63363.
05:34:26|63363.
05:34:27|63363.
05:34:28|63363.
05:34:29|63363.
05:34:30|63363.
05:34:31|63361.
05:34:32|63361.
05:34:33|63361.
05:34:34|63361.
05:34:35|63361.
05:34:36|63361.
05:34:37|63361.
05:34:38|63361.
05:34:39|63361.
05:34:40|63361.
05:34:41|63356.58
05:34:42|63355.23
05:34:43|63355.23
05:34:44|63355.23
05:34:45|63355.23
05:34:46|63355.23
05:34:47|63355.23
05:34:48|63355.23
05:34:49|63355.23
05:34:50|63355.23
05:34:51|63355.23
05:34:52|63353.
05:34:53|63353.
05:34:54|63353.
05:34:55|63353.
05:34:57|63353.
05:34:58|63353.
05:34:59|63353.
05:35:00|63353.
05:35:01|63353.
05:35:02|63353.
05:35:03|63354.64
05:35:05|63360.51
05:35:06|63360.51
05:35:07|63350.
05:35:08|63340.
05:35:09|63340.
05:35:09|63340.
05:35:11|63333.33
05:35:12|63333.33
05:35:13|63333.33
05:35:14|63333.33
05:35:14|63333.33
05:35:15|63333.33
05:35:16|63331.1
05:35:18|63331.1
05:35:19|63331.1
05:35:20|63328.
05:35:21|63328.
05:35:22|63328.
05:35:22|63328.
05:35:23|63328.
05:35:25|63328.
05:35:26|63328.
05:35:27|63328.
05:35:27|63328.
05:35:29|63327.7
05:35:29|63323.48
05:35:30|63323.48
05:35:32|63323.48
05:35:33|63323.48
05:35:34|63320.
05:35:35|63320.
05:35:36|63320.
05:35:37|63320.
05:35:38|63313.
05:35:39|63306.72
05:35:40|63306.72
05:35:42|63306.72
05:35:42|63306.72
05:35:43|63306.72
05:35:45|63306.72
05:35:45|63306.72
05:35:47|63300.
05:35:48|63300.
05:35:49|63300.
05:35:50|63300.
05:35:51|63289.47
05:35:52|63289.47
05:35:53|63289.47
05:35:54|63289.48
05:35:55|63289.48
05:35:57|63289.48
05:35:57|63289.48
05:35:59|63296.66
05:36:00|63304.36
05:36:00|63304.36
05:36:01|63304.36
05:36:02|63317.04
05:36:04|63317.04
05:36:04|63325.
05:36:06|63336.06
05:36:07|63336.06
05:36:08|63336.06
05:36:09|63336.06
05:36:10|63336.06
05:36:11|63336.06
05:36:12|63336.06
05:36:13|63336.07
05:36:14|63336.07
05:36:16|63336.07
05:36:17|63339.76
05:36:17|63328.8
05:36:18|63328.8
05:36:20|63328.8
05:36:21|63328.8
05:36:21|63328.8
05:36:22|63328.8
05:36:23|63328.8
05:36:24|63328.8
05:36:26|63328.8
05:36:26|63328.8
05:36:27|63328.8
05:36:28|63328.8
05:36:29|63328.8
05:36:30|63328.8
05:36:32|63328.8
05:36:32|63328.8
05:36:33|63328.8
05:36:34|63328.8
05:36:35|63328.8
05:36:37|63336.06
05:36:38|63336.06
05:36:38|63340.14
05:36:40|63340.14
05:36:40|63340.14
05:36:41|63340.14
05:36:42|63340.14
05:36:44|63340.14
05:36:44|63324.66
05:36:45|63324.66
05:36:47|63324.66
05:36:47|63324.66
05:36:49|63324.66
05:36:49|63324.66
05:36:50|63324.66
05:36:51|63324.66
05:36:52|63360.53
05:36:53|63360.53
05:36:54|63360.53
05:36:55|63360.53
05:36:57|63360.53
05:36:59|63347.82
05:37:00|63347.82
05:37:00|63347.82
05:37:02|63347.82
05:37:04|63347.82
05:37:05|63347.82
05:37:06|63347.82
05:37:07|63341.48
05:37:08|63341.48
05:37:08|63329.57
05:37:10|63329.57
05:37:11|63329.57
05:37:12|63329.57
05:37:13|63329.57
05:37:13|63329.57
05:37:15|63329.57
05:37:15|63329.57
05:37:17|63328.8
05:37:18|63328.8
05:37:19|63328.8
05:37:19|63328.8
05:37:21|63316.57
05:37:22|63316.57
05:37:22|63316.57
05:37:24|63316.57
05:37:24|63316.57
05:37:25|63316.57
05:37:27|63316.57
05:37:27|63316.57
05:37:29|63316.57
05:37:30|63316.57
05:37:30|63311.62
05:37:32|63311.62
05:37:33|63311.62
05:37:33|63311.62
05:37:35|63311.62
05:37:36|63311.62
05:37:36|63311.62
05:37:38|63311.62
05:37:39|63311.62
05:37:40|63311.62
05:37:40|63311.62
05:37:42|63311.62
05:37:43|63311.62
05:37:44|63300.
05:37:45|63300.
05:37:46|63300.
05:37:47|63300.
05:37:48|63300.
05:37:49|63300.
05:37:50|63300.
05:37:51|63300.
05:37:52|63300.
05:37:53|63300.
05:37:54|63300.
05:37:55|63300.
05:37:56|63300.
05:37:57|63300.
05:37:58|63300.
05:37:59|63300.
05:38:00|63300.
05:38:01|63289.47
05:38:03|63289.47
05:38:04|63289.47
05:38:05|63289.47
05:38:06|63289.47
05:38:07|63289.47
05:38:08|63283.47
05:38:08|63280.67
05:38:11|63280.67
05:38:12|63280.67
05:38:13|63280.67
05:38:13|63280.67
05:38:16|63280.67
05:38:17|63280.
05:38:18|63280.
05:38:19|63280.
05:38:20|63279.
05:38:21|63279.
05:38:21|63279.
05:38:23|63275.92
05:38:24|63275.92
05:38:25|63275.92
05:38:26|63272.99
05:38:27|63272.99
05:38:28|63269.23
05:38:29|63269.23
05:38:29|63269.23
05:38:31|63263.38
05:38:32|63263.38
05:38:33|63263.38
05:38:34|63263.38
05:38:35|63263.07
05:38:36|63263.07
05:38:37|63263.07
05:38:38|63263.07
05:38:39|63263.07
05:38:40|63263.07
05:38:41|63263.07
05:38:42|63263.07
05:38:43|63263.07
05:38:44|63263.07
05:38:45|63263.07
05:38:46|63263.07
05:38:47|63263.07
05:38:48|63263.07
05:38:49|63263.07
05:38:50|63263.07
05:38:51|63263.07
05:38:53|63278.98
05:38:54|63284.59
05:38:54|63284.59
05:38:56|63284.59
05:38:56|63284.59
05:38:58|63284.59
05:38:59|63284.59
05:39:01|63235.98
05:39:02|63239.92
05:39:03|63239.92
05:39:04|63239.92
05:39:05|63239.92
05:39:06|63239.92
05:39:07|63239.92
05:39:08|63239.92
05:39:09|63239.92
05:39:10|63247.29
05:39:12|63266.32
05:39:12|63266.32
05:39:13|63266.32
05:39:15|63266.32
05:39:16|63266.32
05:39:17|63271.89
05:39:17|63271.89
05:39:19|63271.89
05:39:19|63271.89
05:39:20|63271.89
05:39:21|63271.89
05:39:23|63271.89
05:39:23|63252.73
05:39:24|63266.32
05:39:26|63266.32
05:39:27|63266.32
05:39:28|63266.32
05:39:28|63266.32
05:39:30|63271.86
05:39:31|63271.86
05:39:32|63271.86
05:39:33|63270.82
05:39:34|63270.82
05:39:35|63270.82
05:39:36|63270.82
05:39:37|63270.82
05:39:38|63270.82
05:39:39|63259.51
05:39:40|63259.51
05:39:41|63291.68
05:39:42|63291.68
05:39:43|63283.95
05:39:44|63283.95
05:39:45|63283.95
05:39:46|63283.95
05:39:47|63283.95
05:39:48|63283.95
05:39:49|63283.95
05:39:50|63283.95
05:39:51|63283.95
05:39:52|63283.95
05:39:54|63283.95
05:39:54|63283.95
05:39:55|63283.95
05:39:56|63283.95
05:39:58|63283.95
05:39:59|63283.95
05:40:00|63283.95
05:40:01|63283.95
05:40:02|63283.95
05:40:03|63283.95
05:40:04|63283.95
05:40:05|63283.95
05:40:06|63283.95
05:40:08|63283.95
05:40:08|63283.95
05:40:09|63283.95
05:40:10|63283.95
05:40:11|63283.95
05:40:13|63283.95
05:40:14|63283.96
05:40:14|63283.96
05:40:15|63283.96
05:40:16|63283.96
05:40:18|63283.96
05:40:18|63283.96
05:40:19|63283.96
05:40:20|63283.96
05:40:22|63283.96
05:40:23|63283.96
05:40:24|63302.77
05:40:24|63287.62
05:40:25|63287.62
05:40:26|63287.62
05:40:27|63287.62
05:40:29|63287.62
05:40:29|63267.49
05:40:31|63261.04
05:40:31|63261.04
05:40:33|63261.04
05:40:34|63261.04
05:40:34|63261.04
05:40:36|63261.04
05:40:36|63261.04
05:40:37|63261.04
05:40:39|63261.04
05:40:40|63235.21
05:40:40|63235.21
05:40:42|63235.21
05:40:42|63235.21
05:40:43|63235.21
05:40:44|63247.15
05:40:46|63247.15
05:40:46|63247.15
05:40:47|63247.16
05:40:49|63247.16
05:40:49|63247.16
05:40:50|63251.14
05:40:52|63251.14
05:40:53|63251.14
05:40:54|63266.32
05:40:55|63266.32
05:40:56|63266.32
05:40:57|63266.32
05:40:58|63266.32
05:40:59|63266.32
05:41:01|63266.32
05:41:02|63266.32
05:41:03|63266.32
05:41:04|63266.32
05:41:05|63277.53
05:41:06|63277.53
05:41:06|63277.53
05:41:08|63277.53
05:41:09|63242.61
05:41:10|63242.61
05:41:11|63242.61
05:41:12|63242.61
05:41:13|63242.61
05:41:13|63242.61
05:41:15|63240.96
05:41:15|63240.96
05:41:17|63240.96
05:41:18|63240.96
05:41:19|63240.96
05:41:19|63240.96
05:41:21|63240.96
05:41:22|63239.51
05:41:23|63239.51
05:41:24|63229.15
05:41:25|63229.15
05:41:26|63229.15
05:41:27|63237.91
05:41:28|63237.91
05:41:29|63240.96
05:41:30|63240.96
05:41:31|63240.96
05:41:32|63240.96
05:41:33|63240.96
05:41:34|63240.96
05:41:35|63240.96
05:41:36|63240.96
05:41:37|63240.96
05:41:38|63240.96
05:41:43|63240.96
05:41:44|63240.96
05:41:45|63240.96
05:41:46|63240.96
05:41:47|63240.96
05:41:48|63240.96
05:41:48|63240.96
05:41:50|63240.96
05:41:50|63240.96
05:41:51|63246.14
05:41:53|63246.14
05:41:54|63246.14
05:41:55|63246.14
05:41:55|63246.14
05:41:56|63246.14
05:41:58|63246.14
05:41:59|63246.14
05:42:00|63246.14
05:42:00|63246.14
05:42:03|63246.14
05:42:04|63246.14
05:42:04|63246.14
05:42:05|63246.14
05:42:06|63246.14
05:42:07|63246.14
05:42:08|63246.14
05:42:10|63246.14
05:42:11|63246.14
05:42:12|63246.14
05:42:13|63246.14
05:42:14|63246.14
05:42:14|63246.14
05:42:16|63246.14
05:42:17|63247.3
05:42:18|63247.3
05:42:19|63247.3
05:42:19|63247.3
05:42:21|63247.3
05:42:21|63259.98
05:42:23|63259.98
05:42:23|63259.98
05:42:25|63259.98
05:42:25|63266.31
05:42:26|63266.31
05:42:27|63266.31
05:42:28|63266.31
05:42:29|63266.31
05:42:31|63266.31
05:42:31|63266.31
05:42:33|63266.31
05:42:34|63266.31
05:42:35|63266.31
05:42:36|63266.31
05:42:36|63266.31
05:42:38|63266.31
05:42:39|63259.06
05:42:40|63259.06
05:42:41|63259.06
05:42:42|63259.06
05:42:43|63259.06
05:42:44|63259.06
05:42:45|63259.98
05:42:46|63259.98
05:42:46|63271.83
05:42:48|63271.83
05:42:49|63271.83
05:42:51|63271.83
05:42:52|63271.83
05:42:52|63271.83
05:42:53|63271.83
05:42:54|63271.83
05:42:55|63271.83
05:42:56|63271.83
05:42:57|63271.83
05:42:58|63259.07
05:42:59|63259.07
05:43:00|63259.07
05:43:01|63259.07
05:43:03|63259.07
05:43:03|63259.07
05:43:05|63259.07
05:43:07|63285.
05:43:07|63291.68
05:43:09|63291.68
05:43:10|63316.21
05:43:10|63316.21
05:43:12|63303.45
05:43:13|63303.45
05:43:14|63303.45
05:43:15|63303.45
05:43:16|63303.45
05:43:17|63317.53
05:43:18|63329.47
05:43:19|63329.47
05:43:20|63348.47
05:43:21|63348.47
05:43:22|63348.47
05:43:23|63348.47
05:43:24|63348.47
05:43:25|63329.72
05:43:26|63329.72
05:43:27|63329.72
05:43:28|63321.19
05:43:29|63321.19
05:43:30|63321.19
05:43:31|63321.19
05:43:32|63323.38
05:43:33|63323.38
05:43:34|63323.38
05:43:35|63323.38
05:43:36|63323.38
05:43:37|63323.38
05:43:38|63323.38
05:43:39|63323.38
05:43:40|63323.38
05:43:41|63323.38
05:43:42|63323.38
05:43:43|63323.38
05:43:44|63323.38
05:43:45|63323.38
05:43:46|63323.38
05:43:47|63323.38
05:43:48|63323.38
05:43:49|63323.38
05:43:50|63323.38
05:43:51|63323.38
05:43:53|63323.38
05:43:53|63323.38
05:43:54|63323.38
05:43:55|63323.38
05:43:57|63323.38
05:43:57|63323.38
05:43:58|63323.38
05:44:00|63329.71
05:44:00|63329.71
05:44:01|63316.13
05:44:02|63316.13
05:44:04|63316.13
05:44:05|63316.13
05:44:05|63316.13
05:44:07|63316.13
05:44:07|63316.13
05:44:09|63316.13
05:44:10|63316.13
05:44:11|63316.13
05:44:12|63316.13
05:44:13|63316.13
05:44:14|63316.13
05:44:15|63316.13
05:44:17|63316.13
05:44:18|63316.13
05:44:19|63316.13
05:44:19|63316.13
05:44:21|63316.13
05:44:21|63316.13
05:44:23|63316.13
05:44:24|63316.13
05:44:25|63316.13
05:44:26|63316.13
05:44:27|63316.13
05:44:29|63316.13
05:44:29|63316.13
05:44:31|63316.13
05:44:32|63316.13
05:44:32|63316.13
05:44:33|63316.13
05:44:34|63316.13
05:44:35|63307.73
05:44:36|63307.73
05:44:37|63307.73
05:44:39|63307.73
05:44:40|63307.73
05:44:41|63307.73
05:44:42|63323.38
05:44:43|63323.38
05:44:44|63323.38
05:44:45|63323.38
05:44:46|63323.38
05:44:47|63328.8
05:44:48|63328.8
05:44:49|63328.8
05:44:50|63328.8
05:44:51|63328.8
05:44:52|63328.8
05:44:53|63328.8
05:44:54|63328.8
05:44:55|63328.8
05:44:56|63328.8
05:44:57|63328.8
05:44:58|63328.8
05:44:59|63328.8
05:45:00|63328.8
05:45:01|63328.8
05:45:02|63328.8
05:45:03|63328.8
05:45:04|63328.8
05:45:05|63336.06
05:45:06|63347.87
05:45:07|63341.48
05:45:08|63341.48
05:45:09|63341.48
05:45:10|63341.48
05:45:11|63341.48
05:45:12|63341.48
05:45:13|63341.48
05:45:15|63341.48
05:45:15|63341.48
05:45:16|63341.48
05:45:18|63341.48
05:45:18|63329.05
05:45:19|63329.05
05:45:21|63329.05
05:45:21|63329.05
05:45:22|63329.05
05:45:23|63329.05
05:45:24|63329.05
05:45:25|63329.05
05:45:26|63323.79
05:45:27|63323.38
05:45:28|63323.38
05:45:29|63328.37
05:45:30|63328.37
05:45:31|63328.37
05:45:33|63328.37
05:45:33|63329.25
05:45:34|63329.25
05:45:35|63329.25
05:45:36|63329.25
05:45:37|63329.25
05:45:39|63329.25
05:45:39|63329.25
05:45:40|63329.25
05:45:41|63329.25
05:45:42|63329.25
05:45:44|63329.25
05:45:44|63329.25
05:45:45|63329.25
05:45:46|63329.25
05:45:47|63329.25
05:45:49|63329.25
05:45:49|63329.25
05:45:50|63329.25
05:45:51|63329.25
05:45:52|63329.25
05:45:53|63329.25
05:45:54|63329.25
05:45:55|63329.25
05:45:56|63334.1
05:45:57|63334.1
05:45:59|63334.1
05:45:59|63322.46
05:46:00|63318.81
05:46:01|63318.81
05:46:02|63318.81
05:46:03|63318.81
05:46:05|63318.81
05:46:06|63318.81
05:46:08|63318.81
05:46:09|63318.81
05:46:10|63303.43
05:46:11|63303.43
05:46:12|63303.43
05:46:13|63290.77
05:46:14|63290.77
05:46:15|63290.77
05:46:16|63290.77
05:46:17|63290.77
05:46:18|63290.77
05:46:19|63290.77
05:46:20|63281.21
05:46:21|63281.21
05:46:22|63281.21
05:46:23|63281.21
05:46:24|63281.21
05:46:26|63281.21
05:46:27|63281.21
05:46:28|63286.17
05:46:28|63286.17
05:46:30|63286.17
05:46:30|63286.17
05:46:32|63286.17
05:46:32|63286.17
05:46:34|63286.17
05:46:34|63286.17
05:46:35|63286.17
05:46:36|63286.17
05:46:37|63286.17
05:46:39|63286.16
05:46:39|63286.16
05:46:40|63286.16
05:46:42|63273.88
05:46:43|63273.88
05:46:44|63273.88
05:46:45|63273.88
05:46:46|63273.88
05:46:46|63273.88
05:46:48|63273.88
05:46:49|63273.88
05:46:50|63273.88
05:46:51|63273.88
05:46:51|63273.88
05:46:53|63273.88
05:46:54|63273.88
05:46:55|63273.88
05:46:56|63273.88
05:46:56|63273.88
05:46:58|63285.33
05:46:59|63285.33
05:47:00|63285.33
05:47:01|63285.33
05:47:02|63285.33
05:47:03|63285.33
05:47:04|63265.41
05:47:05|63265.41
05:47:06|63265.41
05:47:08|63265.41
05:47:10|63265.41
05:47:11|63279.19
05:47:12|63279.19
05:47:13|63279.19
05:47:13|63279.19
05:47:14|63279.19
05:47:16|63279.19
05:47:17|63279.19
05:47:18|63279.19
05:47:19|63279.19
05:47:21|63295.91
05:47:22|63295.91
05:47:23|63295.91
05:47:23|63295.91
05:47:25|63295.91
05:47:25|63323.27
05:47:27|63323.27
05:47:27|63323.27
05:47:28|63323.27
05:47:29|63323.27
05:47:31|63323.27
05:47:31|63323.27
05:47:32|63323.27
05:47:33|63323.27
05:47:35|63323.27
05:47:36|63323.27
05:47:36|63323.27
05:47:38|63323.27
05:47:39|63323.27
05:47:40|63323.27
05:47:41|63323.27
05:47:42|63310.7
05:47:43|63310.7
05:47:44|63310.7
05:47:45|63310.7
05:47:46|63310.7
05:47:47|63310.7
05:47:48|63310.7
05:47:49|63310.7
05:47:50|63310.7
05:47:51|63310.7
05:47:52|63310.7
05:47:53|63310.7
05:47:54|63310.7
05:47:55|63310.7
05:47:56|63312.56
05:47:57|63325.33
05:47:58|63325.33
05:47:59|63325.33
05:48:00|63325.33
05:48:01|63325.33
05:48:02|63325.33
05:48:03|63325.33
05:48:04|63325.33
05:48:05|63325.33
05:48:06|63325.33
05:48:07|63325.33
05:48:09|63325.33
05:48:09|63325.33
05:48:10|63325.33
05:48:12|63331.88
05:48:13|63331.88
05:48:13|63356.21
05:48:15|63356.21
05:48:15|63360.55
05:48:17|63360.55
05:48:18|63360.55
05:48:19|63360.55
05:48:20|63360.55
05:48:21|63360.55
05:48:22|63360.55
05:48:23|63360.55
05:48:24|63360.55
05:48:25|63360.55
05:48:26|63360.55
05:48:27|63360.55
05:48:28|63342.4
05:48:29|63342.4
05:48:30|63342.4
05:48:31|63342.4
05:48:32|63342.4
05:48:33|63342.4
05:48:34|63342.4
05:48:35|63342.4
05:48:36|63342.4
05:48:37|63342.4
05:48:38|63342.4
05:48:39|63342.4
05:48:41|63342.4
05:48:42|63342.4
05:48:42|63342.4
05:48:44|63342.4
05:48:45|63342.4
05:48:47|63342.4
05:48:47|63342.4
05:48:49|63355.07
05:48:49|63355.07
05:48:50|63355.07
05:48:51|63350.26
05:48:52|63350.26
05:48:54|63350.26
05:48:55|63350.26
05:48:55|63350.26
05:48:56|63350.26
05:48:57|63350.26
05:48:58|63341.63
05:48:59|63360.53
05:49:00|63360.53
05:49:01|63360.53
05:49:02|63360.53
05:49:03|63360.53
05:49:04|63355.17
05:49:05|63355.17
05:49:06|63355.17
05:49:07|63355.17
05:49:09|63355.17
05:49:10|63355.17
05:49:11|63341.48
05:49:11|63341.48
05:49:13|63341.48
05:49:14|63341.48
05:49:16|63341.48
05:49:16|63341.48
05:49:17|63341.48
05:49:18|63338.
05:49:20|63338.
05:49:21|63338.
05:49:22|63338.
05:49:23|63338.
05:49:24|63338.
05:49:25|63338.
05:49:26|63338.
05:49:27|63338.
05:49:28|63338.
05:49:29|63338.
05:49:30|63338.
05:49:31|63313.91
05:49:32|63313.91
05:49:33|63313.91
05:49:34|63313.91
05:49:35|63329.71
05:49:36|63329.71
05:49:37|63329.71
05:49:38|63329.71
05:49:39|63329.71
05:49:41|63329.71
05:49:42|63329.71
05:49:43|63329.71
05:49:43|63329.71
05:49:45|63329.71
05:49:46|63329.71
05:49:47|63329.71
05:49:48|63329.71
05:49:49|63329.71
05:49:50|63329.71
05:49:51|63329.71
05:49:53|63329.71
05:49:53|63329.71
05:49:54|63315.25
05:49:56|63328.83
05:49:56|63328.83
05:49:58|63328.83
05:49:58|63328.83
05:49:59|63328.83
05:50:01|63328.83
05:50:01|63328.83
05:50:02|63328.83
05:50:03|63328.83
05:50:04|63328.83
05:50:05|63329.72
05:50:06|63329.72
05:50:07|63329.72
05:50:08|63329.72
05:50:09|63329.72
05:50:11|63329.72
05:50:13|63329.72
05:50:14|63329.72
05:50:15|63329.72
05:50:17|63329.72
05:50:17|63329.72
05:50:18|63329.72
05:50:19|63329.72
05:50:21|63329.72
05:50:22|63329.72
05:50:22|63329.72
05:50:24|63329.72
05:50:24|63329.72
05:50:26|63305.26
05:50:27|63305.26
05:50:28|63305.26
05:50:29|63305.26
05:50:29|63291.94
05:50:31|63291.94
05:50:32|63291.94
05:50:34|63291.94
05:50:34|63291.94
05:50:36|63291.94
05:50:36|63291.94
05:50:38|63291.94
05:50:39|63286.9
05:50:39|63286.9
05:50:40|63286.9
05:50:42|63286.9
05:50:43|63286.9
05:50:44|63286.9
05:50:45|63286.9
05:50:46|63286.9
05:50:47|63286.9
05:50:48|63286.9
05:50:49|63286.9
05:50:50|63286.9
05:50:51|63286.9
05:50:53|63286.9
05:50:54|63286.9
05:50:54|63286.9
05:50:55|63286.9
05:50:56|63286.9
05:50:57|63286.9
05:50:58|63286.9
05:50:59|63286.9
05:51:00|63307.07
05:51:01|63307.07
05:51:02|63307.07
05:51:03|63307.06
05:51:04|63307.06
05:51:05|63307.06
05:51:06|63307.06
05:51:08|63307.06
05:51:09|63307.06
05:51:10|63307.06
05:51:12|63307.06
05:51:13|63307.06
05:51:14|63307.06
05:51:16|63295.92
05:51:17|63295.92
05:51:18|63295.92
05:51:19|63295.92
05:51:20|63295.92
05:51:21|63295.92
05:51:22|63295.92
05:51:23|63295.92
05:51:24|63295.92
05:51:24|63322.27
05:51:26|63325.
05:51:27|63325.
05:51:28|63325.
05:51:29|63345.54
05:51:30|63345.54
05:51:31|63345.54
05:51:32|63345.54
05:51:33|63345.54
05:51:34|63345.54
05:51:35|63345.54
05:51:36|63345.54
05:51:37|63345.54
05:51:38|63345.54
05:51:39|63345.54
05:51:40|63345.54
05:51:41|63322.83
05:51:42|63334.27
05:51:43|63334.27
05:51:44|63334.27
05:51:45|63334.27
05:51:46|63334.27
05:51:47|63334.27
05:51:49|63347.26
05:51:49|63347.26
05:51:50|63347.26
05:51:51|63347.82
05:51:52|63347.82
05:51:53|63347.82
05:51:54|63347.82
05:51:55|63347.82
05:51:57|63347.82
05:51:57|63347.82
05:51:58|63341.48
05:52:00|63341.48
05:52:00|63341.48
05:52:01|63330.86
05:52:03|63330.86
05:52:03|63330.86
05:52:04|63340.58
05:52:06|63341.52
05:52:07|63341.52
05:52:08|63341.52
05:52:09|63354.19
05:52:10|63354.19
05:52:11|63354.19
05:52:13|63354.19
05:52:13|63354.19
05:52:14|63347.
05:52:16|63347.
05:52:17|63347.
05:52:18|63347.
05:52:19|63347.
05:52:21|63347.
05:52:21|63347.
05:52:23|63347.
05:52:23|63347.
05:52:24|63347.
05:52:25|63347.
05:52:27|63347.
05:52:27|63347.
05:52:28|63347.
05:52:29|63347.
05:52:30|63347.
05:52:31|63347.
05:52:33|63347.
05:52:33|63347.
05:52:34|63347.
05:52:36|63367.73
05:52:37|63367.73
05:52:38|63367.73
05:52:38|63369.71
05:52:40|63369.71
05:52:41|63369.71
05:52:41|63369.71
05:52:42|63369.71
05:52:43|63369.71
05:52:45|63377.18
05:52:45|63385.29
05:52:47|63390.47
05:52:48|63390.47
05:52:49|63390.47
05:52:49|63390.47
05:52:50|63390.47
05:52:51|63390.47
05:52:53|63376.8
05:52:54|63376.8
05:52:55|63376.8
05:52:55|63376.8
05:52:56|63376.8
05:52:57|63376.8
05:52:59|63376.8
05:53:00|63376.8
05:53:01|63376.8
05:53:02|63376.8
05:53:03|63376.8
05:53:04|63377.54
05:53:05|63377.54
05:53:06|63377.54
05:53:07|63380.71
05:53:07|63380.71
05:53:09|63380.71
05:53:10|63380.71
05:53:11|63380.71
05:53:12|63393.
05:53:14|63393.
05:53:14|63394.95
05:53:16|63394.94
05:53:17|63383.61
05:53:18|63383.61
05:53:19|63383.61
05:53:20|63383.61
05:53:21|63383.61
05:53:23|63383.61
05:53:24|63383.61
05:53:24|63383.61
05:53:25|63383.61
05:53:27|63383.61
05:53:28|63383.61
05:53:29|63383.61
05:53:30|63383.61
05:53:31|63383.61
05:53:31|63383.61
05:53:32|63383.61
05:53:34|63383.61
05:53:35|63383.61
05:53:36|63383.61
05:53:37|63383.61
05:53:38|63383.61
05:53:39|63383.61
05:53:40|63383.61
05:53:41|63385.86
05:53:42|63385.86
05:53:43|63385.86
05:53:44|63385.86
05:53:45|63385.86
05:53:46|63385.86
05:53:47|63385.86
05:53:48|63385.86
05:53:49|63385.86
05:53:50|63385.86
05:53:52|63385.86
05:53:53|63385.86
05:53:53|63385.86
05:53:54|63385.86
05:53:55|63385.86
05:53:57|63385.85
05:53:57|63385.85
05:53:58|63385.85
05:54:00|63385.85
05:54:00|63385.85
05:54:01|63393.83
05:54:02|63393.83
05:54:03|63393.83
05:54:05|63393.83
05:54:06|63382.05
05:54:06|63382.05
05:54:07|63400.
05:54:08|63400.
05:54:10|63400.
05:54:11|63400.
05:54:12|63400.
05:54:13|63400.
05:54:15|63400.
05:54:15|63400.
05:54:17|63400.
05:54:18|63400.
05:54:20|63400.
05:54:21|63400.
05:54:22|63400.
05:54:23|63400.
05:54:24|63400.
05:54:25|63400.
05:54:26|63400.
05:54:27|63400.
05:54:28|63400.
05:54:29|63400.
05:54:30|63400.
05:54:31|63400.
05:54:32|63400.
05:54:33|63400.
05:54:34|63407.41
05:54:35|63407.41
05:54:36|63407.41
05:54:37|63407.41
05:54:38|63407.41
05:54:39|63420.
05:54:40|63420.
05:54:41|63420.
05:54:42|63420.
05:54:43|63420.
05:54:44|63420.
05:54:46|63420.
05:54:46|63420.
05:54:48|63420.
05:54:49|63420.
05:54:50|63420.
05:54:51|63420.
05:54:52|63420.
05:54:53|63420.
05:54:54|63420.
05:54:55|63420.
05:54:56|63420.
05:54:57|63420.
05:54:58|63420.
05:54:59|63420.
05:55:00|63420.
05:55:01|63420.
05:55:02|63420.
05:55:03|63420.
05:55:04|63420.
05:55:05|63420.
05:55:06|63420.
05:55:07|63420.
05:55:08|63436.97
05:55:09|63436.97
05:55:10|63436.97
05:55:11|63436.97
05:55:12|63436.97
05:55:14|63445.03
05:55:15|63445.03
05:55:17|63450.76
05:55:18|63450.76
05:55:19|63450.76
05:55:20|63450.76
05:55:21|63450.76
05:55:22|63450.76
05:55:23|63450.76
05:55:24|63450.76
05:55:25|63450.76
05:55:26|63450.76
05:55:27|63450.76
05:55:28|63460.62
05:55:29|63460.62
05:55:31|63460.62
05:55:32|63460.62
05:55:33|63455.61
05:55:33|63455.61
05:55:35|63455.61
05:55:36|63455.61
05:55:37|63455.61
05:55:38|63455.61
05:55:39|63455.61
05:55:40|63455.61
05:55:41|63455.61
05:55:42|63455.61
05:55:43|63455.61
05:55:44|63455.61
05:55:46|63455.61
05:55:46|63455.61
05:55:47|63463.77
05:55:48|63463.77
05:55:49|63463.77
05:55:50|63463.77
05:55:51|63463.77
05:55:52|63463.77
05:55:53|63463.77
05:55:55|63451.85
05:55:55|63451.85
05:55:57|63451.85
05:55:58|63451.85
05:55:59|63451.85
05:55:59|63464.79
05:56:00|63464.79
05:56:02|63464.79
05:56:03|63469.98
05:56:03|63469.98
05:56:04|63469.98
05:56:05|63469.98
05:56:06|63469.98
05:56:07|63469.98
05:56:08|63469.98
05:56:09|63469.98
05:56:11|63469.98
05:56:11|63469.98
05:56:12|63469.98
05:56:13|63469.98
05:56:14|63469.98
05:56:15|63469.98
05:56:17|63469.98
05:56:19|63469.98
05:56:20|63469.97
05:56:20|63469.97
05:56:21|63469.97
05:56:22|63469.97
05:56:23|63469.97
05:56:24|63469.97
05:56:26|63469.97
05:56:26|63469.97
05:56:28|63469.97
05:56:29|63469.97
05:56:30|63469.97
05:56:31|63469.97
05:56:32|63469.97
05:56:34|63469.97
05:56:34|63469.97
05:56:35|63469.97
05:56:37|63469.97
05:56:38|63469.97
05:56:39|63469.97
05:56:39|63408.5
05:56:40|63408.5
05:56:41|63408.5
05:56:42|63408.5
05:56:44|63408.5
05:56:45|63408.5
05:56:46|63408.5
05:56:47|63408.5
05:56:49|63408.5
05:56:49|63408.5
05:56:51|63408.5
05:56:51|63408.5
05:56:53|63408.5
05:56:54|63408.5
05:56:55|63408.5
05:56:56|63408.5
05:56:57|63408.5
05:56:58|63393.04
05:56:59|63393.04
05:57:00|63393.04
05:57:00|63393.04
05:57:02|63405.77
05:57:03|63405.77
05:57:05|63405.77
05:57:05|63405.77
05:57:06|63405.77
05:57:08|63387.04
05:57:09|63387.04
05:57:10|63387.04
05:57:12|63387.04
05:57:12|63387.04
05:57:13|63387.04
05:57:14|63387.04
05:57:15|63387.04
05:57:17|63387.04
05:57:19|63387.04
05:57:19|63387.04
05:57:21|63387.04
05:57:22|63387.04
05:57:22|63387.04
05:57:24|63387.04
05:57:24|63387.04
05:57:26|63375.71
05:57:26|63375.71
05:57:28|63375.71
05:57:29|63375.71
05:57:30|63375.71
05:57:31|63375.71
05:57:32|63386.78
05:57:33|63394.2
05:57:34|63394.2
05:57:35|63394.2
05:57:36|63394.2
05:57:37|63399.46
05:57:38|63399.46
05:57:39|63405.8
05:57:40|63405.8
05:57:41|63412.14
05:57:42|63412.14
05:57:43|63412.14
05:57:44|63412.14
05:57:45|63412.14
05:57:46|63412.14
05:57:47|63412.14
05:57:49|63412.14
05:57:49|63412.14
05:57:51|63412.14
05:57:52|63412.14
05:57:53|63412.14
05:57:54|63412.14
05:57:55|63412.14
05:57:56|63412.14
05:57:57|63412.14
05:57:58|63417.31
05:57:59|63417.31
05:58:01|63417.31
05:58:02|63417.31
05:58:03|63417.31
05:58:04|63407.67
05:58:05|63407.67
05:58:06|63407.67
05:58:07|63407.67
05:58:08|63407.67
05:58:09|63407.67
05:58:10|63407.67
05:58:11|63407.67
05:58:12|63407.67
05:58:13|63407.67
05:58:14|63393.12
05:58:15|63393.12
05:58:16|63393.12
05:58:17|63393.12
05:58:18|63393.12
05:58:19|63393.12
05:58:20|63405.8
05:58:21|63412.14
05:58:22|63417.15
05:58:23|63417.15
05:58:24|63417.15
05:58:25|63417.15
05:58:26|63417.15
05:58:27|63417.15
05:58:28|63417.15
05:58:30|63417.15
05:58:30|63417.15
05:58:31|63417.16
05:58:33|63417.16
05:58:33|63417.16
05:58:34|63417.16
05:58:35|63417.16
05:58:36|63417.16
05:58:37|63417.16
05:58:39|63417.16
05:58:39|63417.16
05:58:41|63417.16
05:58:42|63409.43
05:58:42|63409.43
05:58:44|63409.43
05:58:45|63409.43
05:58:46|63409.43
05:58:46|63398.56
05:58:47|63398.56
05:58:49|63398.56
05:58:51|63398.56
05:58:53|63398.56
05:58:54|63398.56
05:58:55|63411.43
05:58:57|63411.43
05:58:58|63411.43
05:58:59|63411.43
05:58:59|63411.43
05:59:01|63411.43
05:59:02|63384.01
05:59:03|63355.25
05:59:04|63355.25
05:59:06|63355.25
05:59:06|63355.26
05:59:07|63380.44
05:59:08|63380.44
05:59:10|63380.44
05:59:11|63380.44
05:59:11|63380.44
05:59:13|63380.44
05:59:14|63385.94
05:59:15|63365.6
05:59:15|63365.6
05:59:16|63365.6
05:59:18|63365.6
05:59:18|63365.6
05:59:20|63365.6
05:59:20|63365.6
05:59:21|63365.6
05:59:22|63365.6
05:59:24|63365.6
05:59:24|63372.39
05:59:26|63372.39
05:59:26|63372.39
05:59:27|63372.39
05:59:29|63372.39
05:59:29|63372.39
05:59:31|63372.39
05:59:31|63350.
05:59:33|63333.33
05:59:34|63333.33
05:59:34|63333.33
05:59:35|63333.33
05:59:37|63333.33
05:59:38|63333.33
05:59:39|63333.33
05:59:40|63333.33
05:59:41|63326.45
05:59:42|63326.45
05:59:43|63326.45
05:59:43|63326.45
05:59:44|63326.46
05:59:45|63326.46
05:59:48|63326.46
05:59:49|63348.74
05:59:50|63348.74
05:59:52|63348.74
05:59:53|63361.42
05:59:54|63361.42
05:59:55|63361.42
05:59:57|63361.42
05:59:59|63361.42
06:00:00|63361.42
06:00:01|63361.42
06:00:01|63361.42
06:00:03|63355.08
06:00:04|63355.08
06:00:05|63367.76
06:00:07|63367.76
06:00:07|63367.76
06:00:08|63367.76
06:00:10|63367.76
06:00:12|63367.76
06:00:12|63367.76
06:00:14|63367.76
06:00:15|63367.76
06:00:17|63367.76
06:00:17|63367.76
06:00:18|63367.76
06:00:20|63367.76
06:00:21|63355.43
06:00:21|63355.43
06:00:22|63367.76
06:00:23|63367.76
06:00:25|63367.76
06:00:26|63367.76
06:00:26|63367.76
06:00:28|63367.76
06:00:28|63373.41
06:00:29|63373.41
06:00:30|63373.41
06:00:31|63373.41
06:00:32|63385.9
06:00:34|63385.9
06:00:34|63385.9
06:00:35|63385.9
06:00:36|63385.9
06:00:37|63385.9
06:00:39|63385.9
06:00:39|63385.9
06:00:40|63385.9
06:00:42|63355.42
06:00:43|63355.42
06:00:43|63347.39
06:00:44|63347.39
06:00:45|63347.39
06:00:50|63347.39
06:00:51|63347.35
06:00:52|63347.35
06:00:54|63328.83
06:00:55|63328.83
06:00:56|63328.83
06:00:56|63328.83
06:00:58|63328.83
06:00:59|63328.83
06:01:00|63328.83
06:01:01|63328.83
06:01:02|63328.83
06:01:03|63328.83
06:01:04|63342.4
06:01:06|63348.74
06:01:07|63348.74
06:01:07|63348.74
06:01:08|63348.74
06:01:09|63348.74
06:01:19|63348.74
06:01:21|63367.75
06:01:22|63367.75
06:01:23|63367.75
06:01:23|63367.75
06:01:24|63367.75
06:01:26|63367.75
06:01:27|63367.75
06:01:29|63367.75
06:01:29|63345.38
06:01:31|63345.38
06:01:31|63345.38
06:01:32|63345.38
06:01:34|63345.38
06:01:35|63345.38
06:01:35|63345.38
06:01:37|63335.2
06:01:38|63337.33
06:01:39|63346.79
06:01:40|63346.79
06:01:40|63346.79
06:01:42|63346.79
06:01:43|63346.79
06:01:44|63346.79
06:01:45|63346.79
06:01:46|63346.79
06:01:47|63341.67
06:01:48|63341.67
06:01:49|63361.98
06:01:50|63361.98
06:01:51|63361.98
06:01:53|63361.98
06:01:54|63361.98
06:01:56|63361.98
06:01:57|63361.98
06:01:58|63361.98
06:01:59|63361.98
06:01:59|63361.98
06:02:01|63361.98
06:02:02|63361.98
06:02:03|63361.98
06:02:04|63375.
06:02:05|63375.
06:02:06|63375.
06:02:07|63375.
06:02:09|63384.75
06:02:10|63384.75
06:02:11|63384.75
06:02:12|63390.26
06:02:12|63390.26
06:02:13|63390.26
06:02:14|63390.26
06:02:15|63390.26
06:02:17|63390.26
06:02:18|63390.26
06:02:19|63390.26
06:02:20|63390.26
06:02:21|63390.26
06:02:22|63390.26
06:02:23|63390.26
06:02:24|63390.26
06:02:26|63390.26
06:02:27|63390.26
06:02:28|63390.26
06:02:28|63390.26
06:02:29|63390.26
06:02:31|63390.26
06:02:31|63390.26
06:02:33|63390.26
06:02:34|63390.26
06:02:35|63390.26
06:02:35|63390.26
06:02:37|63390.26
06:02:37|63390.26
06:02:38|63390.26
06:02:39|63382.56
06:02:41|63382.56
06:02:42|63376.14
06:02:43|63376.14
06:02:44|63376.14
06:02:44|63376.14
06:02:45|63376.14
06:02:47|63395.42
06:02:48|63395.42
06:02:49|63399.46
06:02:50|63399.46
06:02:51|63399.46
06:02:52|63399.46
06:02:53|63399.46
06:02:54|63399.46
06:02:56|63399.46
06:02:57|63399.46
06:02:58|63399.46
06:02:59|63399.46
06:03:00|63399.46
06:03:01|63399.46
06:03:03|63399.46
06:03:04|63399.46
06:03:05|63399.46
06:03:06|63399.46
06:03:07|63386.4
06:03:08|63386.4
06:03:09|63383.73
06:03:10|63383.73
06:03:12|63383.73
06:03:14|63383.73
06:03:14|63383.73
06:03:16|63383.73
06:03:16|63383.73
06:03:18|63383.73
06:03:18|63383.73
06:03:20|63383.73
06:03:21|63383.73
06:03:22|63383.73
06:03:22|63375.
06:03:23|63375.
06:03:25|63375.
06:03:26|63375.
06:03:27|63375.
06:03:28|63375.
06:03:29|63375.
06:03:31|63375.
06:03:32|63375.
06:03:33|63375.
06:03:34|63375.
06:03:35|63375.
06:03:36|63369.42
06:03:37|63369.42
06:03:38|63369.42
06:03:38|63369.42
06:03:40|63392.79
06:03:41|63392.79
06:03:42|63392.79
06:03:43|63392.79
06:03:45|63392.79
06:03:46|63392.79
06:03:46|63392.79
06:03:48|63392.79
06:03:49|63392.79
06:03:50|63392.79
06:03:50|63392.79
06:03:52|63381.16
06:03:52|63381.16
06:03:53|63381.16
06:03:55|63381.16
06:03:57|63381.16
06:03:59|63381.16
06:04:00|63381.16
06:04:01|63381.16
06:04:01|63381.16
06:04:03|63400.
06:04:04|63400.
06:04:05|63400.
06:04:06|63401.7
06:04:07|63401.7
06:04:08|63411.07
06:04:09|63411.07
06:04:10|63411.07
06:04:11|63411.07
06:04:12|63411.07
06:04:13|63411.07
06:04:14|63411.07
06:04:15|63411.07
06:04:16|63411.07
06:04:18|63411.07
06:04:19|63411.07
06:04:20|63411.07
06:04:20|63405.8
06:04:22|63405.8
06:04:24|63405.8
06:04:25|63405.8
06:04:26|63405.8
06:04:26|63405.8
06:04:27|63405.8
06:04:28|63405.8
06:04:30|63405.8
06:04:31|63405.8
06:04:31|63405.8
06:04:32|63409.66
06:04:33|63409.66
06:04:35|63409.66
06:04:35|63409.66
06:04:36|63409.66
06:04:37|63409.66
06:04:38|63409.66
06:04:40|63409.66
06:04:41|63409.66
06:04:41|63409.32
06:04:43|63409.32
06:04:43|63401.79
06:04:44|63412.14
06:04:45|63412.14
06:04:46|63412.14
06:04:47|63412.14
06:04:48|63412.14
06:04:49|63412.14
06:04:50|63412.14
06:04:52|63412.14
06:04:52|63412.14
06:04:54|63412.14
06:04:55|63412.14
06:04:55|63412.14
06:04:58|63412.14
06:04:59|63412.14
06:05:00|63412.14
06:05:01|63412.14
06:05:02|63412.14
06:05:03|63418.48
06:05:04|63418.48
06:05:05|63418.48
06:05:07|63418.48
06:05:08|63418.48
06:05:08|63418.48
06:05:10|63418.48
06:05:11|63418.48
06:05:12|63418.48
06:05:13|63418.48
06:05:14|63418.48
06:05:15|63406.88
06:05:16|63406.88
06:05:17|63406.88
06:05:18|63406.88
06:05:19|63412.48
06:05:21|63400.02
06:05:21|63400.02
06:05:23|63400.02
06:05:24|63400.02
06:05:26|63400.02
06:05:26|63400.02
06:05:28|63400.02
06:05:28|63400.02
06:05:29|63400.02
06:05:30|63400.02
06:05:31|63400.02
06:05:32|63400.02
06:05:34|63400.02
06:05:35|63400.03
06:05:36|63400.03
06:05:37|63400.03
06:05:38|63400.03
06:05:39|63400.03
06:05:40|63400.03
06:05:41|63400.03
06:05:42|63400.03
06:05:43|63400.03
06:05:44|63400.03
06:05:45|63400.03
06:05:46|63400.03
06:05:47|63400.03
06:05:48|63400.03
06:05:49|63400.03
06:05:50|63400.03
06:05:51|63400.03
06:05:52|63400.03
06:05:53|63400.03
06:05:54|63400.03
06:05:55|63400.03
06:05:57|63400.03
06:05:58|63400.03
06:05:59|63400.03
06:06:01|63400.03
06:06:02|63400.02
06:06:03|63412.14
06:06:04|63412.14
06:06:05|63412.14
06:06:06|63412.14
06:06:08|63412.14
06:06:09|63412.14
06:06:09|63412.14
06:06:10|63412.14
06:06:12|63412.14
06:06:13|63412.14
06:06:14|63412.14
06:06:15|63412.14
06:06:16|63412.14
06:06:17|63421.08
06:06:18|63421.08
06:06:19|63421.08
06:06:20|63421.08
06:06:21|63421.08
06:06:22|63421.08
06:06:23|63421.08
06:06:24|63421.08
06:06:25|63421.08
06:06:26|63421.08
06:06:28|63421.08
06:06:28|63421.08
06:06:29|63421.08
06:06:31|63421.08
06:06:31|63421.08
06:06:32|63421.08
06:06:34|63421.08
06:06:35|63421.08
06:06:35|63421.08
06:06:37|63421.08
06:06:38|63421.08
06:06:38|63421.08
06:06:40|63421.08
06:06:40|63421.08
06:06:41|63421.08
06:06:42|63421.08
06:06:44|63421.08
06:06:44|63421.08
06:06:46|63421.08
06:06:46|63421.08
06:06:48|63421.08
06:06:49|63421.08
06:06:50|63421.08
06:06:51|63421.08
06:06:52|63421.08
06:06:53|63421.08
06:06:54|63421.08
06:06:55|63421.08
06:06:57|63421.08
06:06:57|63421.08
06:06:59|63421.08
06:07:00|63421.08
06:07:02|63421.08
06:07:03|63421.08
06:07:04|63424.6
06:07:05|63424.6
06:07:07|63424.6
06:07:07|63424.6
06:07:08|63424.6
06:07:10|63424.6
06:07:11|63424.6
06:07:11|63418.48
06:07:12|63418.48
06:07:14|63418.48
06:07:15|63418.48
06:07:15|63418.48
06:07:17|63418.48
06:07:17|63418.48
06:07:19|63418.48
06:07:20|63418.48
06:07:22|63425.
06:07:22|63433.04
06:07:23|63433.04
06:07:25|63433.04
06:07:25|63433.04
06:07:26|63433.04
06:07:27|63433.04
06:07:28|63433.04
06:07:29|63433.04
06:07:31|63433.04
06:07:31|63433.04
06:07:32|63433.04
06:07:34|63433.04
06:07:35|63433.04
06:07:36|63433.04
06:07:37|63433.04
06:07:38|63433.04
06:07:40|63433.04
06:07:41|63433.04
06:07:42|63433.04
06:07:43|63433.04
06:07:44|63433.04
06:07:45|63433.04
06:07:46|63433.04
06:07:48|63433.04
06:07:49|63433.04
06:07:50|63440.86
06:07:50|63440.86
06:07:52|63440.86
06:07:52|63440.86
06:07:53|63440.86
06:07:54|63440.86
06:07:55|63440.86
06:07:57|63437.5
06:07:58|63437.5
06:07:59|63437.5
06:08:00|63437.5
06:08:02|63437.5
06:08:03|63445.03
06:08:04|63445.03
06:08:05|63445.03
06:08:06|63445.03
06:08:07|63445.03
06:08:08|63445.03
06:08:09|63445.03
06:08:10|63446.82
06:08:11|63425.
06:08:12|63425.
06:08:13|63425.
06:08:14|63425.
06:08:15|63425.
06:08:16|63402.78
06:08:18|63402.78
06:08:19|63412.13
06:08:20|63412.13
06:08:21|63400.51
06:08:21|63400.51
06:08:23|63400.51
06:08:24|63400.51
06:08:25|63414.78
06:08:26|63414.78
06:08:28|63414.78
06:08:29|63414.78
06:08:30|63414.78
06:08:31|63414.78
06:08:32|63414.78
06:08:33|63414.78
06:08:34|63414.78
06:08:34|63414.78
06:08:36|63414.78
06:08:37|63414.78
06:08:38|63414.78
06:08:39|63414.78
06:08:40|63414.77
06:08:41|63414.77
06:08:42|63414.77
06:08:43|63414.77
06:08:44|63414.77
06:08:45|63414.77
06:08:46|63400.25
06:08:47|63400.25
06:08:48|63400.25
06:08:49|63400.25
06:08:50|63400.25
06:08:51|63400.25
06:08:52|63410.92
06:08:54|63410.92
06:08:54|63410.92
06:08:55|63410.92
06:08:57|63410.92
06:08:59|63410.92
06:09:00|63410.92
06:09:01|63410.92
06:09:02|63410.92
06:09:04|63410.92
06:09:05|63410.92
06:09:05|63400.
06:09:06|63400.
06:09:08|63400.
06:09:09|63400.
06:09:11|63400.01
06:09:12|63400.01
06:09:12|63400.01
06:09:14|63400.01
06:09:15|63400.01
06:09:16|63400.01
06:09:16|63400.01
06:09:17|63400.01
06:09:18|63400.01
06:09:20|63400.01
06:09:21|63400.01
06:09:22|63400.01
06:09:24|63400.01
06:09:24|63400.01
06:09:26|63400.01
06:09:27|63423.97
06:09:28|63423.97
06:09:29|63423.97
06:09:30|63423.97
06:09:31|63423.97
06:09:32|63423.97
06:09:33|63423.97
06:09:34|63423.97
06:09:34|63423.97
06:09:37|63423.97
06:09:38|63423.97
06:09:38|63431.3
06:09:39|63431.3
06:09:40|63431.3
06:09:41|63431.3
06:09:42|63431.3
06:09:44|63431.3
06:09:45|63431.3
06:09:45|63431.3
06:09:47|63431.3
06:09:48|63431.3
06:09:49|63431.3
06:09:50|63431.3
06:09:51|63431.3
06:09:52|63431.3
06:09:53|63431.3
06:09:54|63431.3
06:09:55|63431.3
06:09:56|63431.3
06:09:57|63431.3
06:09:58|63431.3
06:09:59|63431.3
06:10:00|63431.3
06:10:01|63431.3
06:10:03|63431.3
06:10:03|63427.52
06:10:05|63434.52
06:10:06|63434.52
06:10:07|63434.52
06:10:08|63434.52
06:10:09|63434.52
06:10:10|63434.52
06:10:12|63434.52
06:10:13|63434.52
06:10:13|63434.52
06:10:14|63434.52
06:10:15|63434.52
06:10:16|63434.52
06:10:18|63434.52
06:10:19|63434.52
06:10:19|63434.52
06:10:20|63434.52
06:10:22|63434.52
06:10:23|63434.52
06:10:23|63434.52
06:10:25|63434.52
06:10:26|63439.58
06:10:27|63439.58
06:10:28|63439.58
06:10:29|63439.58
06:10:30|63439.58
06:10:31|63447.67
06:10:32|63447.67
06:10:33|63447.67
06:10:34|63447.67
06:10:36|63447.67
06:10:36|63447.67
06:10:37|63447.67
06:10:39|63447.67
06:10:40|63447.67
06:10:41|63447.67
06:10:42|63447.67
06:10:43|63447.67
06:10:44|63447.67
06:10:45|63447.67
06:10:46|63447.67
06:10:47|63447.67
06:10:48|63447.67
06:10:49|63447.67
06:10:50|63447.67
06:10:51|63447.67
06:10:52|63447.67
06:10:53|63447.67
06:10:53|63447.67
06:10:55|63447.67
06:10:55|63447.67
06:10:57|63447.67
06:10:58|63447.67
06:11:00|63447.67
06:11:00|63447.67
06:11:02|63447.67
06:11:03|63447.67
06:11:04|63447.67
06:11:05|63447.67
06:11:06|63447.67
06:11:08|63447.67
06:11:08|63447.67
06:11:10|63447.67
06:11:11|63447.67
06:11:12|63447.67
06:11:13|63450.52
06:11:14|63450.52
06:11:15|63450.52
06:11:17|63450.52
06:11:18|63462.86
06:11:20|63462.86
06:11:21|63462.86
06:11:22|63462.86
06:11:23|63462.86
06:11:24|63462.86
06:11:24|63462.86
06:11:26|63462.86
06:11:27|63462.86
06:11:28|63462.86
06:11:29|63462.86
06:11:30|63462.86
06:11:31|63462.86
06:11:32|63462.86
06:11:33|63462.86
06:11:34|63462.86
06:11:36|63462.86
06:11:37|63462.86
06:11:37|63462.86
06:11:38|63466.66
06:11:40|63466.66
06:11:41|63466.66
06:11:41|63466.66
06:11:43|63466.66
06:11:44|63466.66
06:11:45|63466.66
06:11:46|63466.66
06:11:46|63466.66
06:11:48|63466.66
06:11:49|63466.66
06:11:50|63466.66
06:11:50|63466.66
06:11:52|63466.66
06:11:53|63466.66
06:11:55|63466.66
06:11:56|63466.66
06:11:56|63466.66
06:11:58|63466.66
06:11:59|63466.66
06:12:00|63466.66
06:12:01|63470.55
06:12:02|63470.55
06:12:04|63470.55
06:12:04|63470.55
06:12:06|63470.55
06:12:07|63470.55
06:12:08|63470.55
06:12:09|63470.55
06:12:10|63470.55
06:12:11|63470.55
06:12:12|63470.55
06:12:14|63470.55
06:12:15|63474.45
06:12:16|63474.45
06:12:18|63474.45
06:12:19|63479.99
06:12:20|63483.76
06:12:20|63483.76
06:12:22|63483.76
06:12:23|63483.76
06:12:25|63483.76
06:12:26|63483.76
06:12:26|63483.76
06:12:28|63483.76
06:12:30|63483.76
06:12:31|63483.76
06:12:33|63483.76
06:12:33|63483.76
06:12:35|63483.76
06:12:35|63483.76
06:12:37|63483.76
06:12:37|63483.76
06:12:38|63483.76
06:12:40|63478.9
06:12:41|63478.9
06:12:42|63478.9
06:12:43|63478.9
06:12:44|63478.9
06:12:45|63478.9
06:12:46|63478.9
06:12:47|63478.9
06:12:49|63478.9
06:12:50|63478.9
06:12:50|63478.9
06:12:52|63478.9
06:12:52|63478.9
06:12:53|63478.9
06:12:55|63478.9
06:12:55|63482.55
06:12:56|63482.55
06:12:57|63482.55
06:12:58|63482.55
06:13:00|63482.55
06:13:00|63482.55
06:13:02|63488.83
06:13:03|63488.83
06:13:04|63488.83
06:13:05|63488.83
06:13:06|63488.83
06:13:08|63488.83
06:13:09|63488.83
06:13:10|63488.83
06:13:11|63488.83
06:13:12|63488.83
06:13:13|63488.83
06:13:15|63488.83
06:13:15|63488.83
06:13:16|63488.83
06:13:17|63496.21
06:13:18|63498.84
06:13:19|63498.84
06:13:21|63498.84
06:13:21|63498.84
06:13:22|63498.84
06:13:24|63498.84
06:13:24|63498.84
06:13:25|63498.84
06:13:26|63498.84
06:13:28|63498.84
06:13:29|63498.84
06:13:29|63498.84
06:13:31|63498.84
06:13:32|63498.84
06:13:33|63498.84
06:13:33|63498.84
06:13:34|63498.84
06:13:36|63498.84
06:13:37|63498.84
06:13:37|63498.84
06:13:38|63498.84
06:13:39|63498.84
06:13:40|63498.84
06:13:41|63498.84
06:13:43|63498.84
06:13:43|63498.84
06:13:45|63498.84
06:13:45|63498.84
06:13:48|63498.84
06:13:49|63498.84
06:13:49|63498.84
06:13:51|63498.84
06:13:52|63498.84
06:13:53|63498.84
06:13:54|63498.84
06:13:55|63498.84
06:13:56|63498.84
06:13:56|63498.84
06:13:58|63499.21
06:13:59|63499.21
06:14:00|63499.21
06:14:01|63499.21
06:14:02|63499.21
06:14:02|63499.21
06:14:04|63499.21
06:14:04|63499.21
06:14:06|63499.21
06:14:07|63499.21
06:14:08|63499.21
06:14:10|63499.21
06:14:10|63499.21
06:14:12|63499.21
06:14:13|63499.21
06:14:13|63499.21
06:14:15|63499.21
06:14:16|63499.21
06:14:17|63499.21
06:14:18|63499.21
06:14:19|63499.21
06:14:21|63499.21
06:14:22|63499.21
06:14:22|63499.21
06:14:23|63499.21
06:14:24|63499.21
06:14:26|63499.21
06:14:27|63499.21
06:14:28|63499.21
06:14:29|63499.21
06:14:30|63499.21
06:14:31|63499.21
06:14:33|63499.21
06:14:34|63499.21
06:14:36|63499.21
06:14:37|63499.21
06:14:38|63499.21
06:14:38|63501.73
06:14:40|63501.73
06:14:41|63509.25
06:14:41|63509.25
06:14:42|63509.25
06:14:44|63509.25
06:14:45|63509.25
06:14:46|63509.26
06:14:47|63509.26
06:14:48|63509.26
06:14:49|63509.26
06:14:50|63509.26
06:14:51|63509.26
06:14:53|63509.26
06:14:53|63509.26
06:14:54|63509.26
06:14:55|63509.26
06:14:56|63509.26
06:14:57|63509.26
06:14:58|63509.26
06:14:59|63509.26
06:15:00|63509.26
06:15:02|63509.26
06:15:03|63509.26
06:15:04|63509.26
06:15:06|63509.26
06:15:07|63509.26
06:15:07|63509.26
06:15:09|63509.26
06:15:10|63509.26
06:15:11|63513.
06:15:12|63514.25
06:15:13|63514.25
06:15:15|63514.25
06:15:16|63514.25
06:15:16|63514.25
06:15:18|63514.25
06:15:18|63514.25
06:15:19|63514.25
06:15:20|63514.25
06:15:21|63514.25
06:15:22|63514.25
06:15:23|63514.25
06:15:25|63519.86
06:15:26|63519.86
06:15:27|63519.86
06:15:27|63519.86
06:15:28|63519.86
06:15:29|63519.86
06:15:30|63519.86
06:15:32|63519.86
06:15:32|63519.86
06:15:34|63519.86
06:15:35|63519.86
06:15:35|63519.86
06:15:36|63519.86
06:15:37|63519.86
06:15:39|63519.86
06:15:39|63519.86
06:15:41|63519.86
06:15:42|63519.86
06:15:43|63519.86
06:15:44|63519.86
06:15:45|63519.86
06:15:45|63519.86
06:15:47|63519.86
06:15:48|63519.86
06:15:49|63519.86
06:15:50|63519.86
06:15:51|63519.86
06:15:52|63519.86
06:15:54|63519.86
06:15:55|63519.86
06:15:56|63520.96
06:15:57|63520.96
06:15:58|63520.96
06:16:00|63520.96
06:16:00|63520.96
06:16:02|63520.96
06:16:02|63520.96
06:16:05|63520.96
06:16:05|63523.27
06:16:06|63523.27
06:16:07|63523.27
06:16:09|63523.27
06:16:10|63523.27
06:16:11|63523.27
06:16:12|63523.27
06:16:13|63523.27
06:16:16|63523.27
06:16:17|63523.27
06:16:18|63523.27
06:16:19|63523.27
06:16:20|63523.27
06:16:21|63523.27
06:16:22|63523.27
06:16:23|63523.27
06:16:24|63523.27
06:16:24|63523.27
06:16:26|63523.27
06:16:28|63523.26
06:16:28|63523.26
06:16:29|63523.26
06:16:30|63523.26
06:16:32|63523.26
06:16:33|63523.26
06:16:34|63523.26
06:16:34|63523.28
06:16:36|63523.28
06:16:37|63523.28
06:16:38|63523.28
06:16:39|63523.28
06:16:40|63523.28
06:16:41|63540.32
06:16:42|63540.32
06:16:43|63540.32
06:16:44|63540.32
06:16:45|63540.32
06:16:46|63540.32
06:16:47|63540.32
06:16:48|63540.32
06:16:49|63540.32
06:16:50|63540.32
06:16:51|63540.32
06:16:52|63540.32
06:16:53|63540.32
06:16:54|63540.32
06:16:55|63540.32
06:16:56|63540.32
06:16:57|63540.32
06:16:58|63543.62
06:17:00|63543.62
06:17:01|63543.62
06:17:02|63543.62
06:17:02|63543.62
06:17:04|63543.63
06:17:05|63543.63
06:17:06|63543.63
06:17:07|63543.63
06:17:08|63543.63
06:17:09|63543.63
06:17:11|63543.63
06:17:12|63543.63
06:17:13|63543.63
06:17:13|63543.63
06:17:15|63543.63
06:17:16|63543.63
06:17:17|63543.63
06:17:18|63543.63
06:17:18|63543.63
06:17:20|63543.63
06:17:21|63545.18
06:17:22|63545.18
06:17:23|63555.55
06:17:24|63555.55
06:17:25|63555.55
06:17:26|63555.55
06:17:28|63555.55
06:17:29|63555.55
06:17:29|63555.55
06:17:31|63555.55
06:17:32|63555.55
06:17:33|63555.55
06:17:34|63555.55
06:17:35|63555.55
06:17:36|63555.55
06:17:37|63555.55
06:17:38|63555.55
06:17:39|63555.55
06:17:40|63555.55
06:17:40|63555.55
06:17:42|63555.55
06:17:43|63555.55
06:17:44|63555.55
06:17:45|63555.55
06:17:46|63555.55
06:17:47|63555.55
06:17:48|63555.55
06:17:49|63555.55
06:17:50|63555.55
06:17:51|63555.55
06:17:53|63555.55
06:17:53|63555.55
06:17:54|63555.55
06:17:55|63555.55
06:17:57|63555.55
06:17:57|63555.55
06:17:59|63555.55
06:17:59|63555.55
06:18:00|63555.55
06:18:02|63555.55
06:18:03|63559.1
06:18:04|63559.1
06:18:05|63559.1
06:18:06|63559.1
06:18:07|63559.1
06:18:07|63559.1
06:18:08|63559.1
06:18:11|63559.1
06:18:11|63559.1
06:18:12|63559.1
06:18:14|63559.1
06:18:15|63559.1
06:18:16|63559.1
06:18:18|63559.1
06:18:19|63559.1
06:18:19|63559.1
06:18:21|63559.1
06:18:22|63559.1
06:18:22|63556.63
06:18:24|63556.63
06:18:24|63550.
06:18:26|63550.
06:18:27|63548.
06:18:28|63538.03
06:18:30|63538.03
06:18:31|63538.03
06:18:32|63538.03
06:18:33|63538.03
06:18:34|63538.03
06:18:35|63538.03
06:18:36|63538.03
06:18:36|63538.03
06:18:38|63538.03
06:18:38|63538.03
06:18:40|63538.03
06:18:40|63565.99
06:18:42|63565.99
06:18:43|63565.99
06:18:44|63565.99
06:18:45|63565.99
06:18:46|63565.99
06:18:47|63565.99
06:18:49|63565.99
06:18:49|63565.99
06:18:50|63565.99
06:18:51|63565.99
06:18:52|63565.99
06:18:53|63555.95
06:18:54|63555.95
06:18:56|63555.95
06:18:56|63555.95
06:18:57|63555.95
06:18:58|63555.95
06:18:59|63555.95
06:19:00|63555.95
06:19:01|63555.95
06:19:02|63555.95
06:19:03|63555.95
06:19:04|63555.95
06:19:05|63555.95
06:19:06|63555.95
06:19:08|63555.95
06:19:08|63555.95
06:19:10|63555.95
06:19:11|63555.95
06:19:11|63555.95
06:19:13|63555.95
06:19:14|63555.95
06:19:16|63555.95
06:19:16|63555.95
06:19:18|63555.95
06:19:19|63555.95
06:19:20|63555.95
06:19:20|63555.95
06:19:22|63555.95
06:19:23|63555.95
06:19:24|63555.95
06:19:25|63555.95
06:19:26|63555.95
06:19:27|63555.95
06:19:28|63555.95
06:19:30|63555.95
06:19:31|63555.95
06:19:31|63555.95
06:19:33|63555.95
06:19:34|63555.95
06:19:34|63555.95
06:19:35|63555.95
06:19:37|63555.95
06:19:38|63555.95
06:19:38|63555.95
06:19:40|63555.95
06:19:41|63555.95
06:19:42|63555.95
06:19:42|63555.95
06:19:44|63555.95
06:19:45|63534.96
06:19:46|63534.96
06:19:47|63534.96
06:19:48|63534.96
06:19:50|63534.96
06:19:51|63534.96
06:19:52|63534.96
06:19:53|63534.96
06:19:54|63534.96
06:19:55|63534.96
06:19:57|63534.96
06:19:57|63534.96
06:19:58|63534.96
06:19:59|63534.96
06:20:01|63534.96
06:20:01|63534.96
06:20:02|63534.96
06:20:04|63534.96
06:20:04|63534.96
06:20:05|63534.96
06:20:07|63534.96
06:20:07|63534.96
06:20:08|63534.96
06:20:09|63534.96
06:20:11|63534.96
06:20:12|63534.96
06:20:13|63534.96
06:20:14|63534.96
06:20:15|63534.96
06:20:16|63534.96
06:20:18|63534.96
06:20:18|63534.96
06:20:20|63534.96
06:20:20|63534.96
06:20:22|63534.96
06:20:23|63534.96
06:20:24|63534.96
06:20:24|63534.96
06:20:26|63534.96
06:20:27|63534.96
06:20:28|63534.96
06:20:29|63534.96
06:20:30|63534.96
06:20:31|63534.96
06:20:32|63534.96
06:20:32|63534.96
06:20:34|63534.96
06:20:35|63534.96
06:20:36|63534.96
06:20:37|63534.96
06:20:38|63534.96
06:20:39|63534.96
06:20:41|63534.96
06:20:42|63534.96
06:20:42|63534.96
06:20:44|63534.96
06:20:44|63534.96
06:20:46|63534.96
06:20:47|63534.96
06:20:48|63534.96
06:20:49|63534.96
06:20:50|63534.96
06:20:50|63534.96
06:20:52|63534.96
06:20:53|63534.96
06:20:54|63534.96
06:20:55|63534.96
06:20:56|63534.96
06:20:56|63534.96
06:20:58|63534.96
06:20:59|63534.96
06:20:59|63534.96
06:21:01|63534.96
06:21:02|63534.96
06:21:02|63534.96
06:21:03|63534.96
06:21:05|63534.96
06:21:06|63534.96
06:21:07|63534.96
06:21:08|63534.96
06:21:09|63534.96
06:21:10|63534.96
06:21:11|63534.96
06:21:12|63534.96
06:21:14|63534.96
06:21:14|63534.96
06:21:16|63534.96
06:21:18|63534.96
06:21:18|63550.71
06:21:19|63550.71
06:21:21|63550.71
06:21:22|63550.71
06:21:23|63550.71
06:21:23|63550.71
06:21:25|63550.71
06:21:26|63550.71
06:21:26|63550.71
06:21:28|63550.71
06:21:29|63550.71
06:21:30|63550.71
06:21:31|63550.71
06:21:32|63550.71
06:21:33|63550.71
06:21:34|63550.71
06:21:36|63550.71
06:21:37|63550.71
06:21:38|63550.71
06:21:39|63550.71
06:21:40|63550.71
06:21:41|63550.71
06:21:42|63550.71
06:21:44|63550.71
06:21:44|63550.71
06:21:45|63550.71
06:21:47|63550.71
06:21:47|63538.77
06:21:48|63538.77
06:21:49|63531.68
06:21:51|63531.68
06:21:51|63531.68
06:21:52|63531.68
06:21:54|63531.68
06:21:55|63534.15
06:21:56|63534.15
06:21:57|63534.15
06:21:58|63534.15
06:21:59|63534.15
06:22:00|63534.16
06:22:01|63534.16
06:22:02|63534.16
06:22:03|63534.16
06:22:04|63534.16
06:22:05|63534.16
06:22:06|63534.16
06:22:07|63534.16
06:22:08|63534.16
06:22:09|63534.16
06:22:10|63544.61
06:22:11|63544.61
06:22:12|63544.61
06:22:14|63544.61
06:22:15|63544.61
06:22:16|63531.69
06:22:17|63531.69
06:22:17|63531.69
06:22:19|63531.69
06:22:20|63531.69
06:22:21|63531.69
06:22:22|63531.69
06:22:23|63531.69
06:22:25|63531.69
06:22:26|63531.69
06:22:27|63531.69
06:22:28|63531.69
06:22:29|63549.79
06:22:30|63549.79
06:22:32|63549.79
06:22:33|63549.79
06:22:34|63549.79
06:22:34|63549.79
06:22:35|63533.77
06:22:37|63533.77
06:22:37|63533.77
06:22:39|63533.77
06:22:40|63533.77
06:22:41|63533.77
06:22:41|63533.77
06:22:42|63533.77
06:22:44|63533.77
06:22:44|63533.77
06:22:46|63533.77
06:22:47|63533.77
06:22:48|63533.77
06:22:49|63533.77
06:22:50|63533.77
06:22:51|63533.77
06:22:52|63533.77
06:22:53|63533.77
06:22:53|63533.77
06:22:55|63533.77
06:22:55|63533.77
06:22:57|63533.77
06:22:58|63533.77
06:22:59|63533.77
06:23:00|63533.77
06:23:01|63533.77
06:23:02|63533.77
06:23:03|63533.77
06:23:04|63533.77
06:23:05|63533.77
06:23:06|63533.77
06:23:07|63533.77
06:23:08|63533.77
06:23:09|63533.77
06:23:10|63533.77
06:23:11|63533.77
06:23:12|63549.9
06:23:13|63549.9
06:23:14|63549.9
06:23:15|63549.9
06:23:17|63557.11
06:23:17|63557.11
06:23:20|63557.11
06:23:21|63557.11
06:23:23|63557.11
06:23:24|63557.11
06:23:24|63557.11
06:23:25|63557.11
06:23:27|63557.11
06:23:28|63557.11
06:23:29|63557.11
06:23:30|63557.11
06:23:32|63557.11
06:23:33|63557.11
06:23:33|63557.11
06:23:35|63566.
06:23:36|63566.
06:23:37|63566.
06:23:38|63566.
06:23:39|63566.
06:23:40|63566.
06:23:41|63566.
06:23:42|63566.
06:23:43|63566.
06:23:44|63566.
06:23:45|63566.
06:23:47|63566.
06:23:48|63566.
06:23:49|63566.
06:23:50|63566.
06:23:51|63566.
06:23:52|63566.
06:23:53|63566.
06:23:54|63566.
06:23:55|63566.
06:23:56|63566.
06:23:57|63566.
06:23:58|63551.81
06:23:59|63551.81
06:24:00|63551.81
06:24:01|63551.81
06:24:02|63555.68
06:24:03|63555.68
06:24:04|63555.68
06:24:05|63551.05
06:24:08|63551.05
06:24:09|63538.02
06:24:10|63538.02
06:24:11|63538.02
06:24:12|63538.02
06:24:14|63538.02
06:24:15|63533.3
06:24:16|63533.3
06:24:17|63533.3
06:24:19|63533.3
06:24:20|63525.
06:24:21|63529.87
06:24:21|63529.87
06:24:23|63529.87
06:24:23|63519.
06:24:25|63519.
06:24:26|63519.01
06:24:27|63519.
06:24:28|63519.
06:24:29|63519.
06:24:29|63519.
06:24:31|63519.
06:24:31|63519.
06:24:32|63519.
06:24:34|63519.
06:24:35|63507.23
06:24:36|63507.23
06:24:37|63507.23
06:24:38|63500.
06:24:39|63500.
06:24:40|63500.
06:24:41|63500.
06:24:42|63487.01
06:24:43|63487.01
06:24:45|63487.01
06:24:45|63487.01
06:24:47|63487.01
06:24:47|63487.01
06:24:48|63487.01
06:24:49|63480.97
06:24:50|63480.97
06:24:51|63480.97
06:24:52|63480.97
06:24:54|63480.97
06:24:54|63480.97
06:24:56|63488.22
06:24:57|63488.22
06:24:58|63488.22
06:24:59|63488.22
06:25:00|63488.22
06:25:01|63488.22
06:25:02|63488.22
06:25:03|63488.22
06:25:04|63488.22
06:25:04|63488.22
06:25:06|63488.22
06:25:06|63515.48
06:25:07|63515.48
06:25:08|63515.48
06:25:09|63515.48
06:25:11|63515.48
06:25:11|63515.48
06:25:13|63515.48
06:25:13|63515.48
06:25:15|63515.48
06:25:17|63515.48
06:25:17|63515.48
06:25:19|63515.48
06:25:20|63515.48
06:25:20|63515.48
06:25:22|63515.48
06:25:23|63515.48
06:25:24|63515.48
06:25:25|63515.48
06:25:26|63515.48
06:25:27|63515.48
06:25:29|63515.48
06:25:30|63515.48
06:25:31|63515.48
06:25:31|63515.48
06:25:33|63515.48
06:25:34|63515.48
06:25:35|63515.48
06:25:36|63515.48
06:25:36|63515.48
06:25:38|63515.48
06:25:38|63515.48
06:25:39|63515.48
06:25:40|63515.48
06:25:41|63515.48
06:25:43|63515.48
06:25:43|63515.48
06:25:45|63515.48
06:25:45|63515.48
06:25:46|63515.48
06:25:47|63515.48
06:25:48|63515.48
06:25:50|63515.48
06:25:51|63515.48
06:25:52|63515.48
06:25:53|63524.99
06:25:54|63524.99
06:25:55|63524.99
06:25:56|63524.99
06:25:57|63524.99
06:25:58|63524.99
06:25:59|63524.99
06:26:00|63524.99
06:26:01|63524.99
06:26:02|63524.99
06:26:03|63524.99
06:26:04|63524.99
06:26:05|63524.99
06:26:07|63524.99
06:26:07|63524.99
06:26:09|63524.99
06:26:10|63512.67
06:26:11|63512.67
06:26:12|63512.67
06:26:13|63512.67
06:26:13|63512.67
06:26:14|63512.67
06:26:15|63512.67
06:26:17|63512.67
06:26:18|63512.67
06:26:19|63519.92
06:26:20|63519.92
06:26:21|63519.92
06:26:22|63519.92
06:26:24|63519.92
06:26:25|63519.92
06:26:25|63519.92
06:26:27|63519.92
06:26:28|63524.99
06:26:28|63524.99
06:26:29|63524.99
06:26:30|63524.99
06:26:32|63524.99
06:26:33|63524.99
06:26:33|63524.99
06:26:34|63524.99
06:26:35|63524.99
06:26:37|63524.99
06:26:37|63524.99
06:26:39|63524.99
06:26:39|63524.99
06:26:42|63524.99
06:26:43|63524.99
06:26:45|63524.99
06:26:46|63524.99
06:26:46|63524.99
06:26:48|63515.7
06:26:49|63515.7
06:26:50|63515.7
06:26:50|63515.7
06:26:52|63515.7
06:26:53|63515.7
06:26:54|63524.99
06:26:54|63524.99
06:26:56|63522.81
06:26:57|63522.81
06:26:58|63522.81
06:27:00|63522.81
06:27:00|63522.81
06:27:01|63522.81
06:27:03|63522.81
06:27:04|63522.81
06:27:05|63522.81
06:27:05|63522.81
06:27:06|63522.81
06:27:07|63525.
06:27:09|63525.
06:27:10|63525.
06:27:10|63525.
06:27:11|63525.
06:27:12|63525.
06:27:13|63525.
06:27:14|63544.79
06:27:15|63544.79
06:27:16|63544.79
06:27:18|63544.79
06:27:20|63544.79
06:27:21|63544.79
06:27:22|63544.79
06:27:23|63544.79
06:27:24|63544.79
06:27:25|63544.79
06:27:26|63544.79
06:27:27|63544.79
06:27:28|63544.79
06:27:29|63549.99
06:27:31|63549.99
06:27:31|63549.99
06:27:32|63549.99
06:27:33|63549.99
06:27:34|63549.99
06:27:35|63549.99
06:27:37|63549.99
06:27:37|63549.99
06:27:39|63549.99
06:27:40|63549.99
06:27:41|63549.99
06:27:42|63538.02
06:27:43|63538.02
06:27:45|63538.02
06:27:46|63538.02
06:27:46|63538.02
06:27:48|63538.02
06:27:49|63535.63
06:27:50|63535.63
06:27:51|63535.63
06:27:52|63535.63
06:27:53|63535.63
06:27:55|63535.63
06:27:56|63545.16
06:27:57|63550.
06:27:57|63550.41
06:27:59|63550.41
06:27:59|63550.41
06:28:00|63550.41
06:28:02|63550.41
06:28:03|63550.41
06:28:03|63550.41
06:28:05|63550.41
06:28:06|63550.41
06:28:07|63550.41
06:28:08|63550.41
06:28:10|63550.41
06:28:10|63550.41
06:28:12|63550.41
06:28:13|63550.41
06:28:15|63550.41
06:28:15|63550.41
06:28:16|63550.41
06:28:17|63550.41
06:28:18|63550.41
06:28:20|63550.41
06:28:21|63550.41
06:28:23|63550.41
06:28:23|63550.41
06:28:24|63550.41
06:28:26|63550.41
06:28:27|63550.41
06:28:28|63550.41
06:28:30|63550.41
06:28:31|63550.41
06:28:32|63550.41
06:28:33|63550.41
06:28:34|63550.41
06:28:35|63550.41
06:28:36|63550.41
06:28:37|63550.41
06:28:38|63550.41
06:28:40|63550.41
06:28:40|63550.41
06:28:42|63550.41
06:28:43|63550.41
06:28:43|63550.41
06:28:45|63550.41
06:28:45|63550.41
06:28:46|63550.41
06:28:48|63550.41
06:28:49|63550.41
06:28:49|63550.41
06:28:51|63550.41
06:28:52|63550.41
06:28:53|63550.41
06:28:54|63550.41
06:28:55|63550.41
06:28:56|63550.41
06:28:57|63550.41
06:28:58|63550.41
06:28:59|63550.41
06:29:00|63550.41
06:29:01|63550.41
06:29:02|63550.41
06:29:03|63550.41
06:29:05|63550.41
06:29:05|63550.41
06:29:07|63550.41
06:29:07|63550.41
06:29:08|63550.41
06:29:09|63550.41
06:29:11|63550.41
06:29:12|63550.41
06:29:13|63550.41
06:29:13|63562.68
06:29:15|63562.68
06:29:15|63562.68
06:29:17|63562.68
06:29:17|63562.68
06:29:18|63562.68
06:29:19|63562.68
06:29:21|63562.68
06:29:23|63562.68
06:29:23|63562.68
06:29:26|63562.68
06:29:26|63562.68
06:29:28|63562.68
06:29:29|63562.68
06:29:30|63562.68
06:29:32|63562.68
06:29:32|63562.68
06:29:33|63562.68
06:29:35|63562.68
06:29:36|63562.68
06:29:37|63562.68
06:29:38|63562.68
06:29:38|63562.68
06:29:40|63562.68
06:29:41|63562.68
06:29:42|63562.68
06:29:43|63562.68
06:29:44|63562.68
06:29:45|63562.68
06:29:46|63562.68
06:29:47|63562.68
06:29:48|63562.68
06:29:49|63562.68
06:29:49|63562.68
06:29:51|63562.68
06:29:51|63562.68
06:29:53|63562.68
06:29:54|63562.68
06:29:55|63562.68
06:29:56|63562.68
06:29:57|63562.68
06:29:58|63562.68
06:29:59|63562.68
06:29:59|63562.68
06:30:01|63562.68
06:30:02|63562.68
06:30:03|63562.68
06:30:05|63562.68
06:30:06|63564.99
06:30:07|63569.32
06:30:08|63569.32
06:30:09|63569.32
06:30:10|63569.32
06:30:11|63569.32
06:30:12|63569.32
06:30:13|63569.32
06:30:14|63569.32
06:30:15|63569.32
06:30:16|63569.32
06:30:17|63569.32
06:30:19|63571.62
06:30:19|63571.62
06:30:21|63558.06
06:30:22|63558.06
06:30:23|63558.06
06:30:24|63558.06
06:30:25|63558.06
06:30:25|63558.06
06:30:27|63558.06
06:30:27|63558.06
06:30:29|63558.06
06:30:29|63558.06
06:30:30|63558.06
06:30:31|63558.06
06:30:32|63558.06
06:30:34|63558.06
06:30:35|63558.06
06:30:37|63558.06
06:30:38|63558.06
06:30:38|63558.06
06:30:40|63558.06
06:30:40|63558.06
06:30:42|63558.06
06:30:43|63558.06
06:30:44|63558.06
06:30:44|63558.06
06:30:46|63558.06
06:30:47|63558.06
06:30:48|63558.06
06:30:49|63558.06
06:30:50|63558.06
06:30:50|63558.06
06:30:51|63558.06
06:30:53|63558.06
06:30:54|63569.83
06:30:55|63569.83
06:30:56|63569.83
06:30:57|63569.83
06:30:58|63569.83
06:30:59|63569.83
06:31:00|63569.83
06:31:01|63569.83
06:31:02|63569.83
06:31:03|63550.7
06:31:04|63550.7
06:31:05|63550.7
06:31:06|63550.7
06:31:07|63550.7
06:31:08|63550.7
06:31:09|63550.7
06:31:10|63550.7
06:31:11|63550.7
06:31:12|63550.68
06:31:14|63550.68
06:31:16|63550.68
06:31:16|63525.
06:31:17|63525.
06:31:18|63525.
06:31:19|63525.
06:31:20|63525.
06:31:22|63525.
06:31:24|63525.
06:31:25|63525.
06:31:26|63524.98
06:31:27|63524.98
06:31:29|63524.98
06:31:29|63524.98
06:31:30|63524.98
06:31:31|63524.98
06:31:32|63524.98
06:31:33|63505.43
06:31:34|63505.43
06:31:36|63505.43
06:31:36|63505.43
06:31:38|63505.43
06:31:38|63505.43
06:31:40|63505.43
06:31:41|63500.03
06:31:42|63500.03
06:31:43|63500.03
06:31:44|63500.03
06:31:45|63500.82
06:31:46|63500.82
06:31:47|63500.82
06:31:48|63500.82
06:31:49|63500.82
06:31:50|63500.82
06:31:51|63500.82
06:31:52|63500.82
06:31:53|63500.82
06:31:55|63500.82
06:31:56|63500.82
06:31:57|63510.69
06:31:57|63510.69
06:31:59|63510.69
06:32:00|63510.69
06:32:00|63510.69
06:32:01|63510.69
06:32:03|63510.69
06:32:03|63510.69
06:32:04|63500.04
06:32:05|63500.04
06:32:07|63500.
06:32:07|63500.
06:32:08|63500.
06:32:09|63487.3
06:32:10|63487.3
06:32:12|63487.3
06:32:13|63487.3
06:32:14|63485.
06:32:14|63481.95
06:32:15|63481.95
06:32:16|63481.95
06:32:17|63481.95
06:32:18|63481.95
06:32:19|63475.7
06:32:21|63475.7
06:32:21|63475.7
06:32:22|63475.7
06:32:24|63475.7
06:32:26|63475.7
06:32:27|63475.7
06:32:27|63475.7
06:32:28|63475.69
06:32:29|63475.69
06:32:30|63475.69
06:32:32|63475.69
06:32:32|63478.72
06:32:34|63478.72
06:32:35|63478.72
06:32:36|63478.72
06:32:36|63478.72
06:32:37|63478.72
06:32:38|63478.72
06:32:39|63478.72
06:32:41|63478.72
06:32:41|63478.72
06:32:43|63478.72
06:32:44|63478.72
06:32:44|63478.72
06:32:46|63478.72
06:32:46|63478.72
06:32:48|63478.72
06:32:49|63478.72
06:32:51|63478.72
06:32:51|63478.72
06:32:52|63478.72
06:32:53|63478.72
06:32:55|63478.72
06:32:55|63478.72
06:32:57|63478.72
06:32:58|63478.72
06:32:59|63478.72
06:32:59|63478.72
06:33:00|63493.23
06:33:01|63493.23
06:33:02|63499.99
06:33:03|63499.99
06:33:04|63499.99
06:33:05|63499.99
06:33:06|63499.99
06:33:07|63499.99
06:33:08|63499.99
06:33:09|63499.99
06:33:11|63516.66
06:33:12|63516.66
06:33:13|63516.66
06:33:14|63516.66
06:33:15|63516.66
06:33:16|63516.66
06:33:17|63525.
06:33:18|63525.
06:33:19|63525.
06:33:20|63525.
06:33:21|63525.
06:33:22|63525.
06:33:23|63525.
06:33:25|63525.
06:33:25|63525.
06:33:27|63525.
06:33:28|63525.
06:33:30|63525.
06:33:31|63540.03
06:33:31|63540.03
06:33:33|63540.03
06:33:33|63540.03
06:33:35|63540.03
06:33:36|63540.03
06:33:36|63540.03
06:33:38|63540.03
06:33:39|63540.03
06:33:40|63540.03
06:33:41|63540.03
06:33:42|63540.03
06:33:43|63540.03
06:33:44|63540.03
06:33:45|63540.03
06:33:45|63540.03
06:33:47|63506.32
06:33:48|63500.03
06:33:49|63500.03
06:33:50|63500.03
06:33:51|63500.03
06:33:51|63500.03
06:33:53|63500.03
06:33:54|63512.41
06:33:55|63514.96
06:33:56|63514.96
06:33:57|63514.96
06:33:58|63514.96
06:33:59|63514.96
06:34:00|63514.96
06:34:02|63514.96
06:34:02|63514.96
06:34:04|63514.96
06:34:04|63514.96
06:34:06|63514.96
06:34:07|63538.13
06:34:07|63532.6
06:34:09|63532.6
06:34:09|63532.6
06:34:11|63532.6
06:34:12|63532.6
06:34:13|63532.6
06:34:14|63532.6
06:34:15|63525.16
06:34:16|63506.32
06:34:17|63506.32
06:34:18|63506.32
06:34:19|63506.32
06:34:21|63506.32
06:34:21|63506.32
06:34:22|63506.32
06:34:24|63506.32
06:34:25|63506.32
06:34:27|63506.32
06:34:28|63506.32
06:34:30|63506.32
06:34:31|63509.14
06:34:31|63509.14
06:34:33|63509.14
06:34:34|63509.14
06:34:35|63509.14
06:34:36|63509.14
06:34:38|63509.14
06:34:39|63524.31
06:34:39|63538.08
06:34:40|63538.08
06:34:41|63538.08
06:34:42|63538.08
06:34:44|63538.08
06:34:45|63538.08
06:34:46|63538.08
06:34:47|63538.08
06:34:47|63538.08
06:34:49|63538.08
06:34:50|63538.08
06:34:51|63538.08
06:34:52|63538.08
06:34:53|63538.08
06:34:54|63538.08
06:34:55|63538.08
06:34:56|63538.08
06:34:57|63538.08
06:34:58|63538.08
06:34:59|63538.08
06:35:00|63538.08
06:35:01|63538.08
06:35:02|63540.04
06:35:03|63540.04
06:35:04|63540.04
06:35:06|63548.32
06:35:06|63548.34
06:35:07|63548.34
06:35:08|63548.34
06:35:09|63548.34
06:35:10|63548.34
06:35:11|63548.34
06:35:12|63548.34
06:35:14|63548.34
06:35:14|63548.34
06:35:15|63548.34
06:35:16|63548.34
06:35:17|63548.34
06:35:18|63548.34
06:35:19|63548.34
06:35:21|63549.99
06:35:22|63531.68
06:35:22|63531.68
06:35:24|63526.73
06:35:24|63526.73
06:35:26|63526.73
06:35:28|63526.73
06:35:28|63526.73
06:35:29|63538.94
06:35:30|63538.94
06:35:31|63538.94
06:35:32|63538.94
06:35:33|63538.94
06:35:35|63538.94
06:35:35|63538.94
06:35:37|63538.94
06:35:37|63538.94
06:35:39|63538.94
06:35:40|63538.94
06:35:40|63550.
06:35:42|63550.
06:35:42|63550.
06:35:44|63550.
06:35:45|63550.
06:35:46|63550.
06:35:47|63550.
06:35:47|63550.
06:35:49|63550.
06:35:50|63550.69
06:35:51|63550.69
06:35:52|63550.69
06:35:53|63550.69
06:35:55|63550.69
06:35:56|63550.69
06:35:57|63550.69
06:35:58|63550.69
06:35:59|63550.69
06:36:00|63550.69
06:36:01|63550.69
06:36:01|63550.69
06:36:03|63557.04
06:36:03|63557.04
06:36:05|63550.7
06:36:06|63550.7
06:36:07|63550.7
06:36:07|63550.7
06:36:09|63550.7
06:36:09|63550.7
06:36:11|63550.7
06:36:13|63559.93
06:36:13|63559.93
06:36:16|63559.93
06:36:16|63559.93
06:36:17|63559.93
06:36:19|63559.93
06:36:20|63559.93
06:36:21|63559.93
06:36:22|63559.93
06:36:23|63559.93
06:36:24|63559.93
06:36:25|63559.93
06:36:26|63559.93
06:36:28|63559.93
06:36:29|63559.93
06:36:30|63559.93
06:36:32|63559.93
06:36:33|63559.93
06:36:34|63559.93
06:36:35|63559.93
06:36:37|63559.93
06:36:37|63559.93
06:36:39|63565.
06:36:39|63565.
06:36:41|63565.
06:36:42|63565.
06:36:42|63568.
06:36:44|63568.
06:36:44|63568.
06:36:46|63568.
06:36:47|63568.
06:36:48|63568.
06:36:49|63582.87
06:36:50|63582.87
06:36:51|63582.87
06:36:52|63582.87
06:36:53|63585.49
06:36:54|63595.25
06:36:56|63595.27
06:36:57|63606.62
06:36:57|63607.17
06:36:59|63607.17
06:37:00|63607.17
06:37:01|63608.61
06:37:02|63608.61
06:37:03|63608.61
06:37:04|63608.61
06:37:05|63608.61
06:37:06|63608.61
06:37:07|63608.61
06:37:08|63608.61
06:37:09|63608.61
06:37:10|63608.61
06:37:11|63608.61
06:37:12|63608.61
06:37:13|63608.61
06:37:14|63608.61
06:37:15|63608.61
06:37:16|63608.61
06:37:17|63608.61
06:37:18|63608.61
06:37:19|63608.61
06:37:20|63608.61
06:37:21|63608.61
06:37:22|63608.62
06:37:23|63608.62
06:37:24|63608.62
06:37:25|63608.62
06:37:27|63608.62
06:37:28|63608.62
06:37:29|63608.62
06:37:31|63609.75
06:37:31|63609.75
06:37:34|63609.91
06:37:35|63609.91
06:37:36|63609.91
06:37:37|63609.91
06:37:37|63609.91
06:37:39|63588.74
06:37:40|63588.74
06:37:40|63588.74
06:37:41|63588.74
06:37:43|63588.74
06:37:44|63588.74
06:37:45|63588.74
06:37:46|63588.74
06:37:47|63588.74
06:37:48|63588.74
06:37:49|63596.
06:37:51|63596.
06:37:52|63596.
06:37:53|63596.
06:37:53|63596.
06:37:54|63596.
06:37:56|63596.
06:37:56|63596.
06:37:58|63596.
06:37:58|63596.
06:37:59|63596.
06:38:00|63596.
06:38:02|63596.
06:38:02|63596.
06:38:04|63596.
06:38:05|63598.76
06:38:05|63598.76
06:38:06|63598.76
06:38:07|63598.76
06:38:09|63598.76
06:38:10|63598.76
06:38:11|63605.79
06:38:12|63605.79
06:38:13|63605.79
06:38:14|63605.79
06:38:16|63605.79
06:38:17|63605.79
06:38:18|63605.79
06:38:19|63605.79
06:38:20|63605.79
06:38:21|63605.79
06:38:22|63605.79
06:38:23|63605.79
06:38:24|63605.79
06:38:25|63605.79
06:38:26|63605.79
06:38:27|63605.79
06:38:28|63605.79
06:38:29|63595.08
06:38:31|63588.76
06:38:31|63588.76
06:38:33|63588.76
06:38:34|63588.76
06:38:35|63588.76
06:38:36|63602.33
06:38:38|63602.33
06:38:39|63584.43
06:38:40|63584.43
06:38:41|63584.43
06:38:42|63584.43
06:38:43|63584.43
06:38:44|63584.43
06:38:45|63575.
06:38:46|63574.99
06:38:47|63574.99
06:38:48|63583.32
06:38:49|63589.68
06:38:50|63589.68
06:38:51|63589.68
06:38:52|63589.68
06:38:53|63595.83
06:38:54|63595.83
06:38:55|63599.78
06:38:56|63599.78
06:38:57|63599.78
06:38:58|63599.78
06:38:59|63599.78
06:39:00|63599.78
06:39:01|63599.78
06:39:02|63599.78
06:39:03|63599.78
06:39:04|63599.78
06:39:05|63599.78
06:39:06|63599.78
06:39:07|63599.78
06:39:08|63599.78
06:39:09|63599.78
06:39:10|63599.78
06:39:11|63599.78
06:39:12|63599.78
06:39:13|63599.78
06:39:14|63599.78
06:39:16|63599.78
06:39:17|63599.78
06:39:18|63599.78
06:39:18|63599.78
06:39:19|63599.78
06:39:21|63599.78
06:39:22|63599.78
06:39:23|63599.78
06:39:24|63599.78
06:39:25|63599.78
06:39:26|63599.78
06:39:27|63599.78
06:39:28|63599.78
06:39:29|63599.78
06:39:30|63599.78
06:39:31|63599.78
06:39:32|63599.78
06:39:33|63599.78
06:39:34|63599.78
06:39:35|63599.78
06:39:36|63599.78
06:39:37|63599.78
06:39:38|63599.78
06:39:39|63599.78
06:39:40|63599.78
06:39:41|63599.77
06:39:42|63599.77
06:39:44|63599.77
06:39:44|63599.77
06:39:46|63599.77
06:39:46|63599.77
06:39:47|63599.77
06:39:48|63599.77
06:39:49|63599.77
06:39:51|63599.77
06:39:51|63599.77
06:39:52|63599.77
06:39:53|63599.77
06:39:54|63599.77
06:39:55|63599.77
06:39:57|63599.77
06:39:57|63599.77
06:39:58|63599.77
06:39:59|63599.77
06:40:00|63599.77
06:40:02|63599.77
06:40:03|63599.77
06:40:03|63599.77
06:40:05|63599.77
06:40:06|63599.77
06:40:07|63599.77
06:40:08|63599.77
06:40:09|63599.77
06:40:10|63599.77
06:40:11|63599.77
06:40:12|63599.77
06:40:13|63600.59
06:40:14|63600.59
06:40:15|63612.99
06:40:16|63612.99
06:40:17|63612.99
06:40:18|63612.99
06:40:19|63612.99
06:40:20|63613.
06:40:21|63613.
06:40:22|63613.
06:40:23|63613.34
06:40:24|63613.34
06:40:25|63613.34
06:40:26|63610.74
06:40:27|63610.74
06:40:28|63610.74
06:40:29|63610.74
06:40:30|63610.74
06:40:32|63610.74
06:40:32|63610.74
06:40:33|63610.74
06:40:35|63610.74
06:40:36|63610.74
06:40:37|63610.74
06:40:38|63610.74
06:40:40|63610.74
06:40:41|63610.74
06:40:42|63610.74
06:40:43|63602.53
06:40:45|63602.53
06:40:45|63602.53
06:40:46|63602.53
06:40:47|63602.53
06:40:49|63602.53
06:40:49|63602.53
06:40:50|63602.53
06:40:52|63602.53
06:40:52|63602.53
06:40:54|63602.53
06:40:54|63602.53
06:40:56|63602.53
06:40:56|63602.53
06:40:58|63602.53
06:40:59|63602.53
06:41:00|63576.2
06:41:00|63576.2
06:41:02|63576.2
06:41:02|63575.
06:41:04|63566.05
06:41:05|63566.05
06:41:05|63566.05
06:41:07|63566.05
06:41:07|63566.05
06:41:09|63552.09
06:41:10|63552.09
06:41:10|63552.09
06:41:12|63552.09
06:41:13|63552.09
06:41:14|63552.09
06:41:15|63552.09
06:41:16|63552.09
06:41:16|63552.09
06:41:18|63552.09
06:41:18|63552.09
06:41:20|63552.09
06:41:21|63552.09
06:41:22|63552.09
06:41:23|63552.09
06:41:24|63552.09
06:41:25|63552.09
06:41:25|63552.09
06:41:27|63552.09
06:41:27|63552.09
06:41:29|63552.09
06:41:30|63552.09
06:41:30|63552.09
06:41:32|63552.09
06:41:32|63552.09
06:41:34|63552.09
06:41:35|63552.09
06:41:37|63552.09
06:41:37|63552.09
06:41:39|63552.09
06:41:39|63552.09
06:41:40|63552.09
06:41:42|63552.09
06:41:43|63552.09
06:41:44|63552.09
06:41:45|63552.09
06:41:46|63552.09
06:41:47|63552.09
06:41:48|63552.09
06:41:49|63552.09
06:41:50|63552.09
06:41:51|63552.09
06:41:52|63552.09
06:41:53|63569.27
06:41:54|63576.97
06:41:55|63570.2
06:41:57|63570.2
06:41:58|63570.2
06:41:58|63570.2
06:42:00|63570.2
06:42:00|63570.2
06:42:02|63570.2
06:42:03|63570.2
06:42:03|63570.2
06:42:04|63540.32
06:42:06|63540.32
06:42:07|63536.19
06:42:08|63536.19
06:42:09|63536.19
06:42:10|63536.19
06:42:10|63545.27
06:42:12|63545.27
06:42:13|63545.27
06:42:13|63545.27
06:42:14|63545.27
06:42:16|63545.27
06:42:17|63545.27
06:42:18|63545.27
06:42:19|63536.19
06:42:21|63536.19
06:42:21|63536.19
06:42:22|63545.27
06:42:23|63536.19
06:42:25|63532.84
06:42:26|63532.84
06:42:26|63532.84
06:42:27|63532.84
06:42:29|63532.84
06:42:30|63532.84
06:42:31|63532.84
06:42:31|63532.84
06:42:34|63532.84
06:42:34|63532.84
06:42:37|63532.85
06:42:37|63532.85
06:42:39|63532.85
06:42:39|63532.85
06:42:41|63532.85
06:42:42|63532.85
06:42:42|63532.85
06:42:43|63532.85
06:42:44|63532.85
06:42:46|63532.85
06:42:46|63532.85
06:42:47|63532.85
06:42:49|63532.85
06:42:50|63532.85
06:42:51|63532.85
06:42:52|63532.85
06:42:53|63532.85
06:42:54|63532.85
06:42:55|63532.85
06:42:56|63532.85
06:42:58|63532.85
06:42:59|63532.85
06:43:00|63532.85
06:43:00|63532.85
06:43:01|63532.85
06:43:02|63532.85
06:43:04|63532.85
06:43:05|63532.85
06:43:06|63544.47
06:43:07|63544.47
06:43:08|63544.47
06:43:10|63544.47
06:43:11|63544.47
06:43:11|63544.47
06:43:12|63544.47
06:43:13|63544.47
06:43:15|63537.4
06:43:15|63537.4
06:43:17|63537.4
06:43:17|63537.4
06:43:19|63537.4
06:43:20|63537.4
06:43:21|63537.4
06:43:21|63537.4
06:43:23|63537.4
06:43:23|63537.4
06:43:25|63537.4
06:43:25|63537.4
06:43:27|63537.4
06:43:28|63537.4
06:43:29|63537.4
06:43:30|63537.4
06:43:31|63537.4
06:43:32|63537.4
06:43:33|63537.4
06:43:35|63537.4
06:43:36|63537.4
06:43:37|63537.4
06:43:39|63532.78
06:43:40|63532.78
06:43:40|63532.78
06:43:42|63532.78
06:43:43|63532.78
06:43:43|63532.78
06:43:45|63532.78
06:43:46|63532.78
06:43:47|63532.78
06:43:48|63533.55
06:43:48|63545.27
06:43:50|63545.27
06:43:51|63545.27
06:43:52|63545.27
06:43:52|63545.27
06:43:54|63545.27
06:43:55|63545.27
06:43:56|63545.27
06:43:57|63545.27
06:43:59|63545.27
06:43:59|63545.27
06:44:00|63545.27
06:44:02|63545.27
06:44:03|63545.27
06:44:03|63545.27
06:44:05|63545.27
06:44:05|63545.27
06:44:07|63545.27
06:44:08|63545.27
06:44:08|63545.27
06:44:09|63545.27
06:44:10|63545.27
06:44:11|63545.27
06:44:12|63545.27
06:44:14|63545.27
06:44:15|63545.27
06:44:16|63545.27
06:44:17|63545.27
06:44:18|63545.27
06:44:18|63545.27
06:44:20|63545.27
06:44:20|63545.27
06:44:22|63545.27
06:44:22|63545.27
06:44:24|63545.27
06:44:24|63545.27
06:44:25|63545.27
06:44:26|63545.27
06:44:28|63545.27
06:44:29|63545.27
06:44:30|63545.27
06:44:31|63545.27
06:44:32|63545.27
06:44:33|63534.7
06:44:35|63534.7
06:44:36|63534.7
06:44:37|63534.7
06:44:38|63534.7
06:44:39|63534.7
06:44:40|63534.7
06:44:41|63534.7
06:44:42|63534.7
06:44:43|63534.7
06:44:44|63534.7
06:44:46|63534.7
06:44:47|63534.7
06:44:48|63534.7
06:44:48|63534.7
06:44:50|63534.7
06:44:50|63534.7
06:44:52|63534.7
06:44:53|63534.7
06:44:54|63534.7
06:44:55|63534.7
06:44:56|63534.7
06:44:57|63534.7
06:44:58|63534.7
06:44:59|63534.7
06:45:00|63534.7
06:45:01|63534.7
06:45:02|63534.7
06:45:03|63534.7
06:45:04|63534.7
06:45:05|63534.7
06:45:06|63534.7
06:45:07|63534.7
06:45:08|63534.7
06:45:09|63534.7
06:45:10|63534.7
06:45:11|63534.7
06:45:12|63534.7
06:45:13|63534.7
06:45:14|63534.7
06:45:15|63534.7
06:45:16|63534.7
06:45:17|63534.7
06:45:18|63534.7
06:45:19|63534.7
06:45:21|63534.7
06:45:21|63534.7
06:45:22|63534.7
06:45:23|63534.7
06:45:24|63534.7
06:45:25|63534.7
06:45:27|63534.7
06:45:27|63534.7
06:45:28|63534.7
06:45:30|63534.7
06:45:30|63534.7
06:45:31|63534.7
06:45:32|63534.7
06:45:33|63534.7
06:45:35|63534.7
06:45:37|63534.7
06:45:38|63535.88
06:45:38|63524.99
06:45:40|63524.99
06:45:41|63524.99
06:45:42|63524.99
06:45:42|63524.99
06:45:44|63524.99
06:45:45|63513.
06:45:46|63512.98
06:45:47|63500.
06:45:48|63500.
06:45:49|63500.
06:45:50|63494.78
06:45:51|63494.78
06:45:52|63494.78
06:45:53|63494.78
06:45:53|63494.78
06:45:55|63494.78
06:45:56|63494.78
06:45:57|63494.78
06:45:58|63494.78
06:45:59|63494.78
06:46:00|63494.78
06:46:02|63494.78
06:46:03|63522.75
06:46:03|63522.75
06:46:04|63522.75
06:46:06|63522.75
06:46:07|63522.75
06:46:08|63522.75
06:46:09|63508.77
06:46:10|63508.77
06:46:11|63508.77
06:46:12|63508.77
06:46:13|63508.77
06:46:14|63518.02
06:46:15|63518.02
06:46:16|63518.02
06:46:17|63518.02
06:46:18|63518.02
06:46:19|63518.02
06:46:20|63518.02
06:46:21|63518.02
06:46:22|63518.02
06:46:23|63518.02
06:46:24|63518.02
06:46:25|63518.02
06:46:26|63518.02
06:46:27|63518.02
06:46:28|63518.02
06:46:29|63518.02
06:46:30|63518.02
06:46:31|63518.3
06:46:32|63518.3
06:46:33|63518.3
06:46:34|63518.3
06:46:35|63518.3
06:46:36|63518.67
06:46:38|63518.67
06:46:39|63518.67
06:46:40|63518.67
06:46:41|63518.67
06:46:42|63518.67
06:46:43|63518.67
06:46:44|63518.67
06:46:46|63518.67
06:46:47|63518.67
06:46:48|63518.67
06:46:49|63518.67
06:46:50|63518.67
06:46:51|63518.67
06:46:52|63518.67
06:46:54|63518.67
06:46:55|63518.67
06:46:56|63518.67
06:46:57|63518.67
06:46:57|63518.67
06:46:59|63518.67
06:46:59|63518.67
06:47:01|63518.67
06:47:02|63518.67
06:47:03|63518.67
06:47:04|63518.67
06:47:05|63518.67
06:47:06|63518.67
06:47:07|63518.67
06:47:08|63518.67
06:47:10|63518.67
06:47:11|63518.68
06:47:12|63518.68
06:47:12|63525.
06:47:13|63525.
06:47:14|63525.
06:47:16|63525.
06:47:17|63525.
06:47:18|63525.
06:47:19|63525.
06:47:20|63525.
06:47:21|63525.
06:47:22|63525.
06:47:23|63525.
06:47:24|63525.
06:47:25|63525.
06:47:26|63538.02
06:47:26|63538.02
06:47:28|63538.02
06:47:29|63538.02
06:47:30|63538.02
06:47:31|63538.02
06:47:31|63538.02
06:47:32|63538.02
06:47:34|63538.03
06:47:35|63538.03
06:47:36|63538.03
06:47:37|63538.03
06:47:39|63538.03
06:47:39|63538.03
06:47:40|63538.03
06:47:41|63538.03
06:47:43|63538.03
06:47:44|63538.03
06:47:46|63538.03
06:47:47|63538.03
06:47:48|63538.03
06:47:49|63538.03
06:47:50|63538.03
06:47:51|63538.03
06:47:52|63538.03
06:47:53|63538.03
06:47:55|63538.03
06:47:55|63538.03
06:47:56|63538.03
06:47:57|63538.03
06:47:58|63538.03
06:47:59|63538.03
06:48:01|63538.03
06:48:02|63538.03
06:48:03|63538.03
06:48:04|63538.03
06:48:05|63538.03
06:48:05|63538.03
06:48:06|63538.03
06:48:07|63538.03
06:48:09|63538.03
06:48:10|63538.03
06:48:10|63538.03
06:48:12|63538.03
06:48:13|63538.03
06:48:14|63538.03
06:48:15|63538.03
06:48:15|63538.03
06:48:17|63538.03
06:48:18|63538.03
06:48:19|63538.03
06:48:20|63538.03
06:48:20|63538.03
06:48:23|63535.56
06:48:24|63535.56
06:48:24|63535.56
06:48:25|63535.56
06:48:27|63535.56
06:48:28|63535.56
06:48:28|63535.56
06:48:29|63535.56
06:48:31|63535.56
06:48:31|63535.56
06:48:33|63535.56
06:48:33|63535.56
06:48:34|63535.56
06:48:36|63535.56
06:48:37|63535.56
06:48:38|63535.56
06:48:39|63535.56
06:48:40|63535.56
06:48:41|63548.89
06:48:42|63525.34
06:48:44|63519.79
06:48:45|63519.79
06:48:46|63532.59
06:48:46|63532.59
06:48:47|63532.59
06:48:48|63532.59
06:48:49|63526.59
06:48:50|63526.59
06:48:52|63526.59
06:48:53|63526.59
06:48:54|63538.41
06:48:55|63538.41
06:48:56|63538.41
06:48:57|63609.74
06:48:58|63638.
06:48:59|63616.61
06:49:00|63622.62
06:49:01|63622.62
06:49:02|63636.18
06:49:03|63636.18
06:49:04|63636.18
06:49:05|63636.18
06:49:06|63636.18
06:49:07|63636.18
06:49:08|63636.18
06:49:09|63636.18
06:49:10|63636.18
06:49:11|63636.18
06:49:12|63636.18
06:49:13|63636.18
06:49:14|63636.18
06:49:16|63636.18
06:49:16|63636.18
06:49:17|63636.18
06:49:18|63636.18
06:49:20|63636.18
06:49:20|63636.18
06:49:22|63636.18
06:49:23|63636.18
06:49:24|63636.18
06:49:25|63636.18
06:49:25|63634.55
06:49:27|63634.55
06:49:29|63634.55
06:49:29|63634.55
06:49:30|63634.55
06:49:31|63634.55
06:49:32|63634.55
06:49:33|63634.55
06:49:34|63634.55
06:49:35|63634.55
06:49:36|63634.55
06:49:37|63634.55
06:49:39|63634.55
06:49:39|63634.55
06:49:40|63634.55
06:49:41|63634.55
06:49:43|63634.55
06:49:44|63645.33
06:49:45|63645.33
06:49:47|63645.33
06:49:48|63645.33
06:49:48|63645.33
06:49:50|63645.33
06:49:51|63645.33
06:49:52|63645.33
06:49:53|63645.33
06:49:53|63645.33
06:49:55|63645.33
06:49:56|63645.33
06:49:56|63645.33
06:49:57|63636.22
06:49:58|63636.22
06:50:00|63636.22
06:50:00|63636.22
06:50:02|63636.22
06:50:03|63636.22
06:50:04|63636.22
06:50:04|63636.22
06:50:06|63636.2
06:50:07|63617.11
06:50:08|63617.11
06:50:09|63617.11
06:50:10|63617.11
06:50:12|63617.11
06:50:12|63617.11
06:50:13|63617.11
06:50:14|63617.11
06:50:15|63617.11
06:50:17|63617.11
06:50:17|63617.11
06:50:18|63617.11
06:50:19|63617.11
06:50:21|63617.11
06:50:22|63617.11
06:50:23|63617.11
06:50:24|63617.11
06:50:25|63617.11
06:50:26|63609.79
06:50:27|63602.13
06:50:28|63602.13
06:50:29|63600.
06:50:30|63600.
06:50:31|63600.
06:50:32|63600.
06:50:33|63600.
06:50:34|63575.11
06:50:35|63575.11
06:50:36|63575.11
06:50:37|63575.11
06:50:38|63575.11
06:50:39|63575.11
06:50:40|63575.11
06:50:42|63575.11
06:50:42|63575.11
06:50:43|63575.11
06:50:45|63575.11
06:50:46|63575.11
06:50:47|63575.11
06:50:48|63575.11
06:50:49|63575.11
06:50:50|63575.11
06:50:51|63575.11
06:50:52|63575.11
06:50:53|63575.11
06:50:54|63575.11
06:50:55|63575.11
06:50:56|63575.11
06:50:58|63575.11
06:50:58|63575.11
06:51:00|63575.11
06:51:01|63575.11
06:51:02|63575.11
06:51:03|63594.88
06:51:04|63610.75
06:51:05|63610.75
06:51:06|63610.75
06:51:07|63610.75
06:51:08|63610.74
06:51:09|63610.74
06:51:10|63610.74
06:51:11|63610.74
06:51:11|63610.74
06:51:13|63610.74
06:51:14|63610.74
06:51:15|63610.74
06:51:16|63610.74
06:51:16|63610.74
06:51:17|63610.74
06:51:19|63610.74
06:51:19|63610.75
06:51:21|63610.75
06:51:22|63610.75
06:51:23|63610.75
06:51:24|63610.75
06:51:25|63610.75
06:51:27|63610.75
06:51:27|63610.75
06:51:29|63610.75
06:51:29|63610.75
06:51:31|63610.75
06:51:32|63610.75
06:51:33|63610.75
06:51:34|63610.75
06:51:35|63610.75
06:51:36|63617.1
06:51:37|63617.1
06:51:37|63617.1
06:51:38|63617.1
06:51:40|63617.1
06:51:41|63617.11
06:51:43|63617.11
06:51:43|63617.11
06:51:44|63617.11
06:51:45|63625.
06:51:47|63625.
06:51:48|63625.
06:51:48|63625.02
06:51:49|63625.02
06:51:51|63625.02
06:51:52|63625.02
06:51:53|63625.02
06:51:54|63625.02
06:51:54|63642.55
06:51:55|63642.55
06:51:56|63642.55
06:51:57|63649.98
06:51:58|63649.98
06:51:59|63649.98
06:52:01|63649.98
06:52:01|63649.98
06:52:03|63630.35
06:52:04|63647.29
06:52:05|63636.19
06:52:06|63617.11
06:52:07|63617.11
06:52:08|63617.11
06:52:08|63617.11
06:52:10|63617.11
06:52:11|63617.11
06:52:12|63617.11
06:52:13|63617.11
06:52:14|63617.11
06:52:15|63617.11
06:52:16|63617.11
06:52:17|63617.11
06:52:18|63617.11
06:52:19|63617.11
06:52:20|63617.11
06:52:21|63623.47
06:52:22|63623.47
06:52:23|63623.47
06:52:24|63623.47
06:52:25|63623.47
06:52:26|63623.47
06:52:27|63623.47
06:52:28|63623.47
06:52:29|63623.47
06:52:30|63623.47
06:52:31|63623.47
06:52:32|63623.47
06:52:33|63623.47
06:52:34|63623.47
06:52:36|63623.47
06:52:37|63623.47
06:52:38|63623.47
06:52:39|63623.47
06:52:39|63626.62
06:52:40|63626.62
06:52:41|63626.62
06:52:44|63626.62
06:52:44|63626.62
06:52:46|63626.62
06:52:47|63626.62
06:52:48|63626.62
06:52:49|63626.62
06:52:51|63626.62
06:52:52|63626.62
06:52:53|63626.62
06:52:54|63626.62
06:52:55|63636.19
06:52:56|63636.19
06:52:57|63636.19
06:52:58|63636.19
06:53:00|63636.19
06:53:00|63636.19
06:53:01|63636.19
06:53:02|63636.19
06:53:04|63642.54
06:53:04|63642.54
06:53:06|63642.54
06:53:06|63642.54
06:53:08|63642.54
06:53:09|63642.54
06:53:10|63642.54
06:53:10|63642.54
06:53:11|63642.54
06:53:12|63642.54
06:53:13|63642.54
06:53:15|63642.54
06:53:15|63623.45
06:53:17|63623.45
06:53:17|63633.26
06:53:18|63633.26
06:53:19|63633.26
06:53:21|63633.26
06:53:22|63633.26
06:53:22|63633.26
06:53:24|63633.26
06:53:24|63633.26
06:53:25|63627.16
06:53:27|63627.16
06:53:28|63627.16
06:53:29|63627.16
06:53:30|63627.16
06:53:31|63627.16
06:53:32|63627.16
06:53:33|63627.16
06:53:34|63627.16
06:53:35|63627.16
06:53:36|63627.16
06:53:37|63627.16
06:53:38|63627.16
06:53:39|63627.16
06:53:40|63627.16
06:53:41|63627.16
06:53:42|63627.16
06:53:43|63627.16
06:53:45|63627.16
06:53:45|63627.16
06:53:46|63627.16
06:53:48|63627.16
06:53:48|63627.16
06:53:50|63627.16
06:53:51|63627.16
06:53:52|63627.16
06:53:53|63627.16
06:53:54|63627.16
06:53:56|63627.16
06:53:56|63627.16
06:53:58|63627.16
06:53:58|63627.16
06:54:00|63627.16
06:54:01|63627.16
06:54:02|63627.16
06:54:03|63627.16
06:54:05|63627.16
06:54:05|63627.16
06:54:06|63627.16
06:54:07|63627.16
06:54:08|63627.16
06:54:09|63627.16
06:54:10|63627.16
06:54:11|63627.16
06:54:12|63627.16
06:54:14|63650.
06:54:14|63650.
06:54:15|63650.
06:54:16|63653.56
06:54:18|63656.98
06:54:19|63659.72
06:54:19|63659.72
06:54:21|63659.72
06:54:22|63659.72
06:54:23|63659.72
06:54:24|63659.72
06:54:24|63659.72
06:54:25|63659.72
06:54:27|63659.72
06:54:27|63659.72
06:54:28|63659.72
06:54:29|63659.72
06:54:31|63659.72
06:54:31|63659.72
06:54:32|63659.72
06:54:34|63659.72
06:54:34|63665.87
06:54:35|63665.87
06:54:37|63665.87
06:54:38|63665.87
06:54:38|63665.87
06:54:39|63665.87
06:54:41|63665.87
06:54:41|63665.87
06:54:42|63665.87
06:54:44|63665.87
06:54:45|63665.87
06:54:46|63665.87
06:54:47|63665.87
06:54:48|63665.87
06:54:49|63665.87
06:54:50|63667.67
06:54:51|63668.64
06:54:52|63670.
06:54:53|63670.
06:54:54|63670.
06:54:55|63670.02
06:54:57|63670.02
06:54:58|63670.02
06:54:58|63670.02
06:54:59|63670.02
06:55:00|63670.02
06:55:01|63670.02
06:55:02|63667.98
06:55:04|63667.98
06:55:04|63667.97
06:55:06|63667.97
06:55:06|63659.87
06:55:07|63659.87
06:55:09|63659.87
06:55:10|63659.87
06:55:10|63659.87
06:55:11|63659.87
06:55:12|63659.87
06:55:14|63655.81
06:55:15|63655.81
06:55:16|63655.81
06:55:17|63655.81
06:55:18|63655.81
06:55:19|63655.81
06:55:20|63655.81
06:55:21|63655.81
06:55:22|63655.81
06:55:23|63655.81
06:55:24|63655.81
06:55:25|63655.81
06:55:26|63655.81
06:55:27|63655.81
06:55:28|63655.81
06:55:29|63655.81
06:55:30|63655.81
06:55:31|63655.81
06:55:32|63667.99
06:55:33|63667.99
06:55:34|63667.99
06:55:35|63667.99
06:55:36|63667.99
06:55:37|63667.99
06:55:38|63667.99
06:55:39|63667.99
06:55:40|63667.99
06:55:41|63667.99
06:55:42|63667.99
06:55:43|63677.47
06:55:44|63677.47
06:55:45|63677.47
06:55:47|63677.47
06:55:49|63677.47
06:55:49|63677.47
06:55:51|63677.47
06:55:52|63677.47
06:55:52|63677.47
06:55:54|63677.47
06:55:54|63677.47
06:55:55|63677.47
06:55:57|63677.47
06:55:58|63677.47
06:55:59|63677.47
06:56:00|63677.47
06:56:01|63677.47
06:56:02|63677.47
06:56:02|63677.47
06:56:03|63677.47
06:56:05|63677.47
06:56:07|63655.27
06:56:07|63655.27
06:56:08|63655.27
06:56:09|63655.27
06:56:10|63655.27
06:56:12|63655.27
06:56:13|63655.27
06:56:13|63655.27
06:56:15|63655.27
06:56:16|63655.27
06:56:17|63655.27
06:56:18|63655.27
06:56:19|63655.27
06:56:20|63655.27
06:56:21|63655.27
06:56:22|63655.27
06:56:23|63655.27
06:56:24|63646.46
06:56:25|63646.46
06:56:26|63646.46
06:56:27|63655.27
06:56:28|63661.63
06:56:29|63661.63
06:56:30|63661.63
06:56:31|63661.63
06:56:32|63661.63
06:56:33|63661.63
06:56:34|63661.63
06:56:35|63661.63
06:56:36|63661.63
06:56:37|63661.63
06:56:38|63661.63
06:56:39|63661.63
06:56:40|63661.63
06:56:41|63667.97
06:56:42|63667.97
06:56:43|63653.23
06:56:44|63653.23
06:56:45|63653.23
06:56:46|63653.23
06:56:48|63653.23
06:56:49|63653.23
06:56:51|63653.23
06:56:53|63653.23
06:56:54|63653.23
06:56:54|63653.23
06:56:56|63653.23
06:56:56|63653.23
06:56:58|63653.23
06:56:59|63653.23
06:56:59|63653.23
06:57:01|63653.23
06:57:02|63653.23
06:57:03|63653.23
06:57:04|63653.23
06:57:06|63653.23
06:57:07|63653.23
06:57:07|63653.23
06:57:09|63653.23
06:57:09|63653.23
06:57:10|63653.23
06:57:11|63653.23
06:57:13|63653.23
06:57:14|63653.23
06:57:14|63653.23
06:57:15|63653.23
06:57:17|63675.
06:57:18|63675.
06:57:19|63675.
06:57:19|63675.
06:57:21|63675.02
06:57:23|63675.02
06:57:23|63677.48
06:57:25|63677.48
06:57:25|63677.48
06:57:26|63677.48
06:57:28|63677.48
06:57:29|63679.24
06:57:29|63689.02
06:57:31|63689.02
06:57:31|63689.02
06:57:33|63682.4
06:57:33|63682.4
06:57:34|63682.4
06:57:35|63682.4
06:57:37|63682.4
06:57:37|63682.4
06:57:39|63682.4
06:57:40|63682.4
06:57:40|63682.4
06:57:41|63672.96
06:57:42|63672.96
06:57:44|63672.96
06:57:44|63672.96
06:57:45|63672.96
06:57:46|63672.96
06:57:47|63672.96
06:57:48|63672.96
06:57:50|63680.71
06:57:51|63680.71
06:57:52|63680.71
06:57:53|63680.71
06:57:53|63680.71
06:57:54|63680.71
06:57:56|63680.71
06:57:57|63680.71
06:57:59|63680.71
06:58:00|63680.71
06:58:00|63680.71
06:58:02|63680.71
06:58:03|63680.71
06:58:03|63680.71
06:58:05|63680.71
06:58:06|63680.72
06:58:07|63680.72
06:58:07|63680.72
06:58:08|63680.72
06:58:09|63689.99
06:58:10|63689.99
06:58:11|63689.99
06:58:13|63690.
06:58:13|63690.
06:58:15|63690.
06:58:16|63690.
06:58:17|63690.5
06:58:17|63690.52
06:58:19|63690.52
06:58:20|63690.52
06:58:21|63690.52
06:58:22|63690.52
06:58:23|63690.52
06:58:24|63690.52
06:58:26|63690.52
06:58:27|63690.52
06:58:27|63688.52
06:58:29|63688.52
06:58:29|63688.52
06:58:31|63688.52
06:58:31|63688.52
06:58:32|63688.52
06:58:33|63688.52
06:58:34|63688.52
06:58:35|63688.52
06:58:36|63688.52
06:58:37|63688.52
06:58:39|63655.41
06:58:40|63655.41
06:58:40|63662.56
06:58:42|63667.69
06:58:43|63674.35
06:58:43|63674.35
06:58:44|63674.35
06:58:45|63674.35
06:58:47|63674.35
06:58:47|63674.35
06:58:49|63671.67
06:58:50|63664.27
06:58:51|63664.27
06:58:53|63664.27
06:58:53|63664.27
06:58:54|63664.27
06:58:55|63664.27
06:58:56|63664.27
06:58:57|63664.27
06:58:58|63664.27
06:58:59|63667.99
06:59:01|63667.99
06:59:02|63667.99
06:59:03|63668.
06:59:04|63668.
06:59:06|63668.
06:59:06|63668.
06:59:07|63668.
06:59:09|63668.
06:59:10|63668.
06:59:11|63668.
06:59:11|63668.
06:59:13|63668.
06:59:13|63668.
06:59:14|63668.
06:59:16|63668.
06:59:17|63668.
06:59:18|63668.
06:59:19|63668.
06:59:20|63668.
06:59:20|63668.
06:59:22|63668.
06:59:23|63668.
06:59:24|63668.
06:59:25|63668.
06:59:26|63668.
06:59:27|63678.33
06:59:28|63678.33
06:59:29|63678.33
06:59:30|63678.33
06:59:31|63678.33
06:59:32|63679.
06:59:33|63679.
06:59:34|63679.
06:59:35|63679.
06:59:36|63679.
06:59:37|63686.09
06:59:39|63688.12
06:59:39|63692.65
06:59:40|63692.65
06:59:42|63692.65
06:59:42|63692.65
06:59:44|63692.65
06:59:45|63692.65
06:59:45|63695.
06:59:47|63695.
06:59:48|63694.99
06:59:48|63694.99
06:59:50|63689.62
06:59:50|63689.62
06:59:52|63689.62
06:59:54|63689.62
06:59:55|63689.62
06:59:55|63689.62
06:59:56|63681.84
06:59:58|63681.84
06:59:59|63681.84
07:00:00|63681.84
07:00:01|63681.84
07:00:03|63681.84
07:00:04|63681.84
07:00:06|63681.84
07:00:06|63694.99
07:00:07|63694.99
07:00:08|63670.12
07:00:09|63670.22
07:00:10|63670.22
07:00:11|63670.22
07:00:13|63670.24
07:00:14|63670.24
07:00:14|63670.24
07:00:15|63680.69
07:00:17|63680.69
07:00:18|63680.69
07:00:19|63680.69
07:00:20|63680.69
07:00:21|63680.69
07:00:22|63680.69
07:00:23|63680.69
07:00:24|63680.69
07:00:24|63680.69
07:00:26|63680.69
07:00:27|63680.69
07:00:28|63687.08
07:00:29|63687.08
07:00:30|63687.08
07:00:31|63687.08
07:00:32|63687.08
07:00:33|63687.08
07:00:34|63687.08
07:00:35|63687.08
07:00:36|63687.08
07:00:37|63694.99
07:00:38|63694.99
07:00:39|63694.99
07:00:40|63694.99
07:00:41|63694.99
07:00:42|63694.99
07:00:43|63694.99
07:00:44|63694.99
07:00:45|63694.99
07:00:46|63694.99
07:00:47|63668.02
07:00:48|63668.02
07:00:49|63679.15
07:00:50|63679.15
07:00:52|63667.99
07:00:52|63667.99
07:00:54|63650.
07:00:55|63650.
07:00:56|63650.
07:00:57|63650.
07:00:58|63650.
07:01:00|63650.
07:01:01|63650.
07:01:02|63650.
07:01:03|63650.
07:01:04|63650.
07:01:05|63650.
07:01:06|63650.
07:01:07|63649.99
07:01:08|63649.99
07:01:09|63649.99
07:01:10|63649.99
07:01:11|63649.99
07:01:12|63649.99
07:01:13|63649.99
07:01:14|63649.99
07:01:15|63649.99
07:01:16|63649.99
07:01:17|63661.62
07:01:18|63661.62
07:01:19|63661.62
07:01:20|63661.62
07:01:21|63661.62
07:01:22|63661.62
07:01:23|63661.62
07:01:24|63661.62
07:01:25|63661.62
07:01:26|63661.62
07:01:27|63661.62
07:01:28|63661.62
07:01:29|63661.62
07:01:30|63661.62
07:01:31|63661.62
07:01:32|63661.62
07:01:33|63661.62
07:01:34|63661.62
07:01:35|63643.63
07:01:36|63643.63
07:01:38|63643.63
07:01:39|63648.91
07:01:39|63648.91
07:01:40|63648.91
07:01:42|63648.88
07:01:42|63648.88
07:01:43|63648.88
07:01:44|63648.88
07:01:45|63638.07
07:01:46|63638.07
07:01:47|63638.07
07:01:48|63638.07
07:01:49|63638.07
07:01:51|63638.07
07:01:51|63638.07
07:01:53|63638.07
07:01:54|63637.63
07:01:55|63637.63
07:01:56|63637.63
07:01:57|63637.63
07:01:58|63637.63
07:01:59|63637.63
07:02:00|63637.63
07:02:01|63637.63
07:02:02|63637.63
07:02:03|63637.63
07:02:04|63637.63
07:02:05|63637.63
07:02:06|63637.63
07:02:07|63637.63
07:02:08|63637.63
07:02:09|63637.63
07:02:10|63637.63
07:02:11|63635.
07:02:12|63635.
07:02:13|63635.
07:02:14|63635.
07:02:15|63635.
07:02:16|63635.
07:02:17|63635.
07:02:18|63635.
07:02:20|63635.
07:02:21|63635.
07:02:22|63635.
07:02:23|63635.
07:02:24|63635.
07:02:25|63636.19
07:02:25|63636.19
07:02:26|63636.19
07:02:28|63638.06
07:02:29|63638.06
07:02:29|63638.06
07:02:32|63638.06
07:02:33|63630.13
07:02:34|63630.13
07:02:34|63630.13
07:02:36|63630.13
07:02:37|63630.13
07:02:38|63630.13
07:02:39|63630.13
07:02:41|63630.13
07:02:41|63630.13
07:02:43|63630.13
07:02:43|63642.55
07:02:44|63642.55
07:02:45|63642.55
07:02:47|63642.55
07:02:48|63642.55
07:02:48|63642.55
07:02:49|63644.19
07:02:50|63644.19
07:02:51|63644.19
07:02:52|63644.19
07:02:53|63643.54
07:02:55|63643.54
07:02:55|63643.54
07:02:57|63643.54
07:02:58|63643.54
07:02:59|63643.54
07:03:00|63643.54
07:03:01|63643.53
07:03:02|63643.53
07:03:03|63643.53
07:03:05|63643.53
07:03:05|63625.
07:03:07|63625.
07:03:08|63625.
07:03:09|63625.
07:03:10|63625.
07:03:11|63625.
07:03:11|63625.
07:03:13|63625.
07:03:13|63625.
07:03:16|63625.
07:03:17|63625.
07:03:18|63625.
07:03:18|63620.25
07:03:19|63620.25
07:03:21|63620.25
07:03:22|63620.25
07:03:23|63620.25
07:03:24|63620.25
07:03:25|63620.25
07:03:27|63628.52
07:03:27|63628.52
07:03:28|63628.52
07:03:30|63628.52
07:03:30|63628.52
07:03:31|63628.52
07:03:32|63628.52
07:03:33|63628.52
07:03:34|63628.52
07:03:36|63628.52
07:03:36|63628.52
07:03:37|63628.52
07:03:39|63628.52
07:03:40|63628.52
07:03:40|63625.
07:03:41|63625.
07:03:42|63625.
07:03:43|63625.
07:03:44|63625.
07:03:46|63625.
07:03:46|63625.
07:03:48|63625.
07:03:49|63625.
07:03:50|63625.
07:03:51|63625.
07:03:52|63625.
07:03:52|63625.
07:03:54|63625.
07:03:54|63625.
07:03:56|63625.
07:03:58|63625.
07:03:59|63631.46
07:04:00|63631.46
07:04:01|63631.46
07:04:02|63631.46
07:04:03|63631.46
07:04:04|63631.46
07:04:05|63631.46
07:04:06|63631.46
07:04:07|63631.46
07:04:08|63631.46
07:04:09|63631.46
07:04:10|63631.46
07:04:11|63631.46
07:04:12|63631.46
07:04:13|63631.46
07:04:14|63631.46
07:04:15|63625.46
07:04:16|63625.46
07:04:17|63625.46
07:04:18|63617.13
07:04:19|63617.13
07:04:20|63617.13
07:04:21|63617.13
07:04:22|63617.13
07:04:23|63617.13
07:04:24|63617.13
07:04:25|63617.14
07:04:26|63617.14
07:04:28|63617.14
07:04:28|63617.14
07:04:29|63617.14
07:04:30|63617.14
07:04:31|63617.14
07:04:32|63617.14
07:04:33|63629.82
07:04:34|63629.82
07:04:35|63629.82
07:04:36|63629.82
07:04:37|63629.82
07:04:38|63629.82
07:04:40|63629.82
07:04:40|63629.82
07:04:41|63629.82
07:04:43|63629.82
07:04:44|63629.82
07:04:45|63629.82
07:04:46|63629.82
07:04:47|63629.82
07:04:48|63629.82
07:04:49|63629.82
07:04:50|63629.82
07:04:51|63629.82
07:04:52|63629.82
07:04:53|63629.82
07:04:54|63617.12
07:04:56|63617.12
07:04:57|63617.12
07:04:58|63617.12
07:04:58|63617.12
07:05:00|63617.12
07:05:01|63617.12
07:05:02|63617.12
07:05:03|63617.12
07:05:05|63617.12
07:05:05|63628.28
07:05:06|63628.28
07:05:07|63628.28
07:05:08|63628.28
07:05:10|63628.28
07:05:11|63628.28
07:05:12|63628.28
07:05:12|63628.28
07:05:14|63628.28
07:05:15|63628.28
07:05:16|63628.28
07:05:17|63628.28
07:05:18|63628.28
07:05:19|63628.28
07:05:21|63628.28
07:05:21|63628.28
07:05:22|63628.28
07:05:23|63628.28
07:05:25|63611.12
07:05:26|63611.12
07:05:27|63611.12
07:05:28|63611.12
07:05:29|63600.
07:05:30|63600.
07:05:31|63600.
07:05:32|63600.
07:05:33|63600.
07:05:34|63600.
07:05:35|63600.
07:05:36|63600.
07:05:38|63600.
07:05:38|63600.
07:05:39|63600.
07:05:40|63600.
07:05:41|63600.
07:05:42|63600.
07:05:43|63600.
07:05:44|63600.
07:05:45|63600.
07:05:46|63600.
07:05:47|63600.
07:05:48|63600.
07:05:49|63600.
07:05:50|63600.
07:05:51|63600.
07:05:52|63601.81
07:05:54|63601.81
07:05:54|63601.81
07:05:56|63601.81
07:05:58|63601.81
07:05:59|63601.81
07:06:00|63601.81
07:06:01|63601.81
07:06:02|63601.81
07:06:03|63601.81
07:06:04|63582.87
07:06:05|63575.22
07:06:06|63575.22
07:06:07|63575.22
07:06:08|63575.22
07:06:10|63575.22
07:06:11|63575.22
07:06:11|63575.22
07:06:13|63575.22
07:06:13|63575.22
07:06:15|63575.22
07:06:15|63581.6
07:06:17|63581.6
07:06:18|63581.6
07:06:18|63581.6
07:06:20|63581.6
07:06:21|63581.6
07:06:22|63581.6
07:06:22|63581.6
07:06:24|63581.6
07:06:25|63581.6
07:06:26|63581.6
07:06:27|63581.6
07:06:28|63581.6
07:06:29|63581.6
07:06:30|63600.21
07:06:31|63600.21
07:06:32|63600.21
07:06:33|63600.21
07:06:34|63600.21
07:06:35|63600.21
07:06:36|63600.21
07:06:37|63600.21
07:06:38|63600.21
07:06:39|63600.21
07:06:40|63600.21
07:06:41|63600.21
07:06:42|63600.21
07:06:43|63600.21
07:06:44|63584.54
07:06:45|63584.54
07:06:46|63584.54
07:06:47|63584.54
07:06:48|63584.54
07:06:49|63584.54
07:06:50|63584.54
07:06:51|63584.54
07:06:52|63566.65
07:06:53|63566.65
07:06:54|63566.65
07:06:55|63566.65
07:06:56|63575.91
07:06:58|63575.91
07:06:59|63575.91
07:07:00|63575.91
07:07:01|63566.59
07:07:02|63566.59
07:07:03|63557.96
07:07:04|63557.96
07:07:06|63557.96
07:07:07|63557.96
07:07:07|63557.96
07:07:09|63557.96
07:07:10|63557.96
07:07:10|63557.96
07:07:12|63555.38
07:07:13|63555.38
07:07:14|63555.38
07:07:15|63555.38
07:07:16|63555.38
07:07:17|63552.93
07:07:18|63552.93
07:07:19|63552.93
07:07:20|63552.93
07:07:21|63552.93
07:07:22|63552.93
07:07:23|63552.93
07:07:24|63552.93
07:07:25|63552.93
07:07:26|63552.93
07:07:27|63552.93
07:07:28|63552.93
07:07:29|63552.93
07:07:30|63544.45
07:07:31|63540.33
07:07:32|63540.33
07:07:33|63540.33
07:07:34|63540.33
07:07:35|63540.33
07:07:36|63540.33
07:07:37|63540.33
07:07:38|63540.33
07:07:39|63540.33
07:07:40|63540.32
07:07:41|63540.32
07:07:42|63540.32
07:07:44|63540.32
07:07:44|63538.75
07:07:45|63538.75
07:07:46|63538.75
07:07:47|63538.75
07:07:48|63538.75
07:07:49|63531.17
07:07:50|63531.17
07:07:51|63531.17
07:07:52|63531.17
07:07:53|63531.17
07:07:54|63531.17
07:07:55|63531.17
07:07:56|63531.17
07:07:58|63531.17
07:07:59|63531.17
07:08:00|63531.17
07:08:01|63531.17
07:08:01|63531.17
07:08:02|63531.17
07:08:04|63530.64
07:08:05|63530.64
07:08:07|63530.64
07:08:07|63530.64
07:08:08|63530.64
07:08:10|63530.64
07:08:11|63530.64
07:08:11|63530.64
07:08:13|63530.64
07:08:14|63530.64
07:08:15|63530.64
07:08:16|63530.64
07:08:17|63540.01
07:08:18|63540.01
07:08:19|63540.01
07:08:20|63540.01
07:08:21|63538.45
07:08:22|63538.45
07:08:23|63538.45
07:08:24|63538.45
07:08:25|63538.45
07:08:26|63538.45
07:08:27|63538.45
07:08:28|63538.45
07:08:29|63538.45
07:08:30|63538.45
07:08:31|63538.45
07:08:32|63538.45
07:08:33|63538.45
07:08:34|63529.57
07:08:35|63529.57
07:08:36|63529.57
07:08:37|63529.57
07:08:38|63529.57
07:08:39|63529.57
07:08:40|63528.
07:08:41|63527.23
07:08:42|63526.31
07:08:43|63526.31
07:08:44|63526.31
07:08:45|63526.31
07:08:46|63526.31
07:08:47|63526.31
07:08:48|63526.31
07:08:49|63526.31
07:08:50|63526.31
07:08:51|63520.
07:08:52|63520.
07:08:53|63520.
07:08:54|63520.
07:08:55|63520.
07:08:56|63520.
07:08:57|63520.
07:08:59|63520.
07:09:01|63520.
07:09:01|63519.44
07:09:03|63519.44
07:09:03|63519.44
07:09:05|63519.44
07:09:05|63519.44
07:09:07|63519.44
07:09:07|63519.44
07:09:09|63519.44
07:09:09|63519.44
07:09:10|63519.44
07:09:11|63519.44
07:09:12|63528.07
07:09:13|63528.07
07:09:15|63528.07
07:09:15|63528.07
07:09:17|63528.07
07:09:18|63528.07
07:09:19|63528.07
07:09:19|63528.07
07:09:21|63528.07
07:09:21|63528.07
07:09:22|63528.07
07:09:24|63528.07
07:09:24|63528.07
07:09:26|63528.07
07:09:27|63528.07
07:09:28|63528.07
07:09:29|63528.07
07:09:30|63528.07
07:09:31|63545.43
07:09:32|63545.43
07:09:33|63545.43
07:09:34|63533.02
07:09:35|63533.02
07:09:36|63533.02
07:09:37|63533.02
07:09:38|63533.02
07:09:39|63521.55
07:09:40|63521.54
07:09:41|63521.54
07:09:42|63521.54
07:09:43|63521.54
07:09:44|63521.54
07:09:45|63521.54
07:09:46|63521.54
07:09:47|63521.54
07:09:48|63521.54
07:09:49|63521.54
07:09:50|63521.54
07:09:51|63521.54
07:09:52|63521.54
07:09:53|63521.54
07:09:54|63521.54
07:09:55|63521.54
07:09:56|63521.54
07:09:57|63521.54
07:09:58|63521.54
07:09:59|63521.54
07:10:01|63521.54
07:10:02|63521.54
07:10:03|63521.54
07:10:05|63521.54
07:10:06|63521.54
07:10:07|63521.54
07:10:07|63521.54
07:10:09|63521.54
07:10:10|63521.54
07:10:11|63521.54
07:10:12|63521.54
07:10:12|63521.54
07:10:14|63521.54
07:10:14|63521.54
07:10:16|63521.54
07:10:16|63521.54
07:10:18|63521.54
07:10:19|63521.54
07:10:20|63516.2
07:10:21|63516.2
07:10:22|63516.2
07:10:23|63516.2
07:10:24|63516.2
07:10:25|63516.2
07:10:27|63516.2
07:10:27|63516.2
07:10:28|63516.2
07:10:29|63521.52
07:10:31|63521.52
07:10:32|63521.52
07:10:32|63521.52
07:10:34|63521.52
07:10:34|63521.52
07:10:36|63521.52
07:10:37|63521.52
07:10:38|63521.52
07:10:39|63521.52
07:10:40|63521.52
07:10:41|63521.52
07:10:42|63521.52
07:10:43|63521.52
07:10:44|63521.52
07:10:45|63521.52
07:10:46|63521.52
07:10:47|63521.52
07:10:48|63521.52
07:10:49|63521.52
07:10:50|63521.52
07:10:51|63521.52
07:10:52|63521.52
07:10:53|63521.52
07:10:54|63521.52
07:10:55|63521.52
07:10:56|63521.52
07:10:57|63521.52
07:10:58|63521.52
07:10:59|63521.52
07:11:01|63542.7
07:11:03|63542.7
07:11:03|63542.7
07:11:05|63528.07
07:11:06|63528.07
07:11:07|63528.07
07:11:08|63528.07
07:11:09|63528.07
07:11:10|63528.07
07:11:11|63528.07
07:11:12|63528.07
07:11:13|63528.07
07:11:14|63528.07
07:11:15|63528.07
07:11:16|63528.07
07:11:17|63528.07
07:11:18|63528.07
07:11:19|63528.07
07:11:20|63528.07
07:11:21|63528.07
07:11:22|63528.07
07:11:23|63528.07
07:11:24|63528.07
07:11:25|63528.05
07:11:26|63513.74
07:11:27|63513.74
07:11:28|63513.74
07:11:29|63513.74
07:11:30|63513.
07:11:31|63513.
07:11:32|63513.
07:11:33|63513.
07:11:34|63513.
07:11:36|63513.
07:11:36|63513.
07:11:37|63513.
07:11:38|63501.58
07:11:39|63501.58
07:11:40|63501.58
07:11:41|63501.58
07:11:42|63501.58
07:11:43|63501.58
07:11:44|63501.58
07:11:45|63501.58
07:11:46|63501.58
07:11:48|63501.58
07:11:48|63501.58
07:11:49|63501.58
07:11:50|63501.58
07:11:52|63501.58
07:11:52|63501.58
07:11:53|63501.58
07:11:54|63501.58
07:11:55|63501.58
07:11:57|63501.58
07:11:57|63501.58
07:11:58|63501.58
07:11:59|63501.58
07:12:01|63501.58
07:12:02|63501.58
07:12:04|63501.58
07:12:05|63501.58
07:12:06|63501.58
07:12:07|63501.58
07:12:09|63501.58
07:12:10|63501.58
07:12:11|63501.58
07:12:11|63501.58
07:12:13|63501.58
07:12:14|63501.58
07:12:15|63501.58
07:12:16|63501.58
07:12:17|63501.58
07:12:18|63501.56
07:12:19|63501.56
07:12:20|63500.
07:12:21|63500.
07:12:22|63500.
07:12:23|63500.
07:12:24|63500.
07:12:25|63500.
07:12:26|63500.
07:12:27|63508.99
07:12:28|63508.99
07:12:29|63509.68
07:12:30|63509.68
07:12:31|63495.58
07:12:32|63495.58
07:12:33|63495.58
07:12:34|63495.58
07:12:35|63495.58
07:12:37|63495.58
07:12:37|63495.58
07:12:38|63495.58
07:12:39|63495.58
07:12:41|63495.58
07:12:42|63495.58
07:12:43|63495.58
07:12:44|63495.58
07:12:45|63495.58
07:12:46|63502.5
07:12:48|63514.45
07:12:48|63514.45
07:12:49|63514.45
07:12:50|63514.45
07:12:51|63507.32
07:12:53|63507.32
07:12:54|63507.32
07:12:54|63507.32
07:12:55|63507.32
07:12:57|63507.32
07:12:57|63507.32
07:12:59|63507.32
07:13:00|63507.32
07:13:02|63507.32
07:13:02|63507.32
07:13:04|63507.32
07:13:06|63507.32
07:13:07|63507.32
07:13:08|63507.32
07:13:09|63507.32
07:13:09|63507.32
07:13:10|63507.32
07:13:11|63507.32
07:13:13|63507.32
07:13:14|63507.32
07:13:14|63507.32
07:13:16|63507.32
07:13:16|63507.32
07:13:17|63507.32
07:13:19|63507.32
07:13:20|63507.32
07:13:21|63520.48
07:13:22|63520.48
07:13:23|63520.48
07:13:24|63520.48
07:13:25|63520.48
07:13:26|63520.48
07:13:27|63520.5
07:13:28|63520.5
07:13:29|63520.5
07:13:30|63520.5
07:13:31|63520.5
07:13:32|63520.5
07:13:33|63520.5
07:13:34|63525.47
07:13:35|63525.47
07:13:36|63525.47
07:13:37|63525.47
07:13:38|63525.47
07:13:39|63525.47
07:13:40|63525.47
07:13:41|63525.47
07:13:43|63525.47
07:13:44|63525.47
07:13:45|63525.47
07:13:45|63525.47
07:13:46|63525.47
07:13:48|63525.47
07:13:49|63525.47
07:13:50|63525.47
07:13:50|63525.47
07:13:51|63525.47
07:13:53|63525.47
07:13:54|63525.47
07:13:55|63525.47
07:13:56|63525.47
07:13:57|63525.47
07:13:57|63525.47
07:13:59|63525.47
07:14:00|63525.47
07:14:02|63541.58
07:14:02|63541.58
07:14:04|63541.58
07:14:06|63541.58
07:14:07|63541.58
07:14:08|63544.
07:14:09|63544.
07:14:10|63544.
07:14:11|63544.
07:14:12|63544.
07:14:14|63544.
07:14:14|63544.
07:14:15|63544.
07:14:16|63544.
07:14:17|63544.
07:14:18|63544.
07:14:20|63544.
07:14:21|63544.
07:14:22|63544.
07:14:23|63544.
07:14:24|63544.
07:14:25|63544.
07:14:26|63544.
07:14:27|63544.
07:14:29|63544.
07:14:30|63544.
07:14:30|63544.
07:14:31|63544.
07:14:32|63550.
07:14:34|63550.
07:14:35|63550.
07:14:36|63550.
07:14:36|63555.53
07:14:38|63555.53
07:14:39|63555.53
07:14:40|63555.53
07:14:40|63567.26
07:14:42|63568.
07:14:43|63568.
07:14:44|63568.
07:14:44|63568.
07:14:47|63568.
07:14:47|63575.
07:14:48|63575.
07:14:49|63575.
07:14:51|63575.
07:14:52|63575.
07:14:53|63575.
07:14:53|63575.
07:14:55|63575.
07:14:55|63575.
07:14:56|63575.
07:14:57|63575.
07:14:59|63575.
07:15:00|63575.
07:15:00|63575.
07:15:01|63575.
07:15:02|63575.
07:15:03|63575.
07:15:05|63575.
07:15:06|63575.
07:15:07|63578.44
07:15:08|63578.44
07:15:09|63578.44
07:15:11|63578.44
07:15:11|63578.44
07:15:13|63578.44
07:15:14|63578.44
07:15:14|63578.44
07:15:15|63578.44
07:15:16|63578.44
07:15:17|63578.45
07:15:18|63593.
07:15:19|63593.
07:15:21|63593.
07:15:22|63593.
07:15:22|63593.
07:15:23|63587.02
07:15:25|63587.02
07:15:25|63587.02
07:15:26|63587.02
07:15:27|63587.02
07:15:29|63587.02
07:15:29|63587.02
07:15:30|63595.49
07:15:31|63595.49
07:15:33|63595.49
07:15:33|63595.49
07:15:35|63595.49
07:15:35|63600.
07:15:36|63600.
07:15:37|63600.
07:15:39|63600.
07:15:40|63600.
07:15:40|63600.
07:15:42|63600.
07:15:43|63600.
07:15:44|63600.
07:15:45|63609.74
07:15:46|63609.74
07:15:47|63609.74
07:15:47|63609.74
07:15:48|63609.74
07:15:50|63609.74
07:15:51|63609.74
07:15:52|63609.74
07:15:53|63609.74
07:15:54|63609.74
07:15:55|63609.74
07:15:56|63609.74
07:15:57|63609.74
07:15:58|63609.74
07:15:59|63609.74
07:16:00|63609.74
07:16:01|63613.
07:16:01|63613.
07:16:03|63613.
07:16:03|63613.
07:16:05|63613.
07:16:06|63613.
07:16:07|63613.
07:16:08|63613.
07:16:09|63613.
07:16:11|63613.
07:16:12|63613.
07:16:12|63628.04
07:16:14|63628.04
07:16:15|63628.04
07:16:15|63634.88
07:16:16|63634.88
07:16:17|63634.88
07:16:18|63634.88
07:16:20|63634.88
07:16:21|63634.89
07:16:22|63634.89
07:16:23|63634.89
07:16:23|63634.89
07:16:24|63634.89
07:16:26|63634.89
07:16:26|63634.89
07:16:28|63634.89
07:16:28|63641.81
07:16:30|63641.81
07:16:30|63641.81
07:16:32|63641.81
07:16:32|63641.81
07:16:33|63641.81
07:16:35|63641.81
07:16:36|63641.81
07:16:37|63641.81
07:16:38|63641.81
07:16:39|63641.81
07:16:40|63641.81
07:16:40|63641.81
07:16:42|63641.81
07:16:43|63641.81
07:16:44|63641.81
07:16:45|63645.32
07:16:46|63645.32
07:16:47|63645.32
07:16:48|63645.32
07:16:49|63645.32
07:16:50|63645.32
07:16:51|63645.32
07:16:52|63645.32
07:16:53|63645.32
07:16:54|63645.32
07:16:55|63645.32
07:16:56|63645.32
07:16:57|63645.32
07:16:58|63645.32
07:16:59|63645.32
07:17:00|63645.32
07:17:01|63645.32
07:17:02|63645.32
07:17:03|63645.32
07:17:04|63645.32
07:17:05|63645.32
07:17:07|63645.32
07:17:08|63645.32
07:17:09|63645.32
07:17:09|63645.32
07:17:11|63645.32
07:17:12|63645.32
07:17:13|63645.32
07:17:13|63645.32
07:17:15|63645.32
07:17:16|63645.32
07:17:17|63645.32
07:17:18|63645.32
07:17:19|63645.32
07:17:20|63645.32
07:17:21|63645.32
07:17:22|63645.32
07:17:23|63645.32
07:17:24|63645.32
07:17:25|63645.32
07:17:26|63645.32
07:17:27|63645.32
07:17:29|63645.32
07:17:29|63636.19
07:17:31|63629.84
07:17:31|63629.84
07:17:32|63629.84
07:17:34|63633.39
07:17:35|63633.39
07:17:35|63633.39
07:17:37|63633.39
07:17:38|63629.93
07:17:39|63629.93
07:17:40|63629.93
07:17:41|63634.99
07:17:42|63634.99
07:17:43|63634.99
07:17:44|63628.4
07:17:45|63628.4
07:17:46|63628.4
07:17:47|63628.41
07:17:48|63628.41
07:17:49|63628.42
07:17:50|63643.71
07:17:51|63643.71
07:17:52|63643.71
07:17:53|63643.71
07:17:54|63643.71
07:17:55|63643.71
07:17:57|63643.71
07:17:57|63643.71
07:17:59|63643.71
07:17:59|63643.71
07:18:00|63643.71
07:18:02|63643.71
07:18:03|63643.71
07:18:03|63643.71
07:18:05|63634.81
07:18:06|63634.81
07:18:08|63634.81
07:18:08|63634.81
07:18:09|63634.81
07:18:12|63633.66
07:18:13|63633.66
07:18:14|63633.66
07:18:14|63633.66
07:18:16|63633.66
07:18:18|63633.66
07:18:19|63633.66
07:18:20|63633.66
07:18:20|63633.66
07:18:22|63633.66
07:18:23|63633.66
07:18:24|63633.66
07:18:25|63633.66
07:18:26|63633.66
07:18:27|63633.66
07:18:28|63633.66
07:18:29|63628.83
07:18:30|63629.58
07:18:31|63629.58
07:18:32|63629.58
07:18:33|63635.69
07:18:34|63635.69
07:18:35|63635.69
07:18:36|63635.69
07:18:37|63635.69
07:18:38|63635.69
07:18:40|63645.39
07:18:40|63650.71
07:18:42|63650.71
07:18:42|63661.63
07:18:43|63661.63
07:18:44|63661.63
07:18:45|63661.63
07:18:46|63661.63
07:18:48|63661.63
07:18:48|63661.63
07:18:49|63661.63
07:18:51|63661.63
07:18:52|63650.
07:18:53|63650.
07:18:53|63650.
07:18:55|63650.
07:18:56|63650.
07:18:57|63650.
07:18:58|63650.
07:18:59|63650.
07:18:59|63650.
07:19:00|63650.
07:19:02|63650.
07:19:02|63641.19
07:19:03|63641.19
07:19:04|63641.19
07:19:06|63641.19
07:19:06|63641.19
07:19:07|63641.19
07:19:09|63641.19
07:19:11|63648.92
07:19:12|63648.92
07:19:13|63648.92
07:19:14|63648.92
07:19:16|63648.92
07:19:16|63648.92
07:19:18|63648.92
07:19:19|63648.92
07:19:20|63648.92
07:19:21|63648.92
07:19:22|63648.92
07:19:23|63648.92
07:19:24|63648.92
07:19:26|63648.92
07:19:26|63671.77
07:19:27|63671.77
07:19:29|63675.
07:19:30|63675.
07:19:30|63675.
07:19:31|63675.
07:19:33|63675.
07:19:33|63675.
07:19:35|63680.
07:19:35|63683.63
07:19:37|63683.63
07:19:38|63683.63
07:19:39|63683.63
07:19:39|63683.63
07:19:40|63683.63
07:19:42|63684.21
07:19:43|63684.21
07:19:44|63684.21
07:19:45|63684.21
07:19:46|63685.08
07:19:47|63685.08
07:19:48|63685.08
07:19:49|63685.08
07:19:50|63685.08
07:19:51|63685.08
07:19:52|63685.08
07:19:52|63685.08
07:19:54|63685.08
07:19:55|63685.08
07:19:56|63685.08
07:19:57|63685.08
07:19:58|63685.08
07:19:59|63685.08
07:20:00|63685.08
07:20:01|63685.08
07:20:02|63685.08
07:20:03|63685.08
07:20:04|63685.08
07:20:05|63685.08
07:20:06|63685.08
07:20:07|63685.08
07:20:08|63690.5
07:20:09|63690.5
07:20:10|63690.5
07:20:11|63690.5
07:20:13|63690.5
07:20:14|63690.5
07:20:14|63690.5
07:20:16|63690.5
07:20:16|63690.5
07:20:18|63690.5
07:20:18|63708.07
07:20:20|63708.07
07:20:20|63708.07
07:20:22|63703.44
07:20:23|63703.44
07:20:23|63703.44
07:20:24|63703.44
07:20:26|63703.44
07:20:26|63703.44
07:20:28|63703.44
07:20:28|63703.44
07:20:29|63708.06
07:20:30|63708.06
07:20:32|63708.06
07:20:32|63708.06
07:20:33|63708.06
07:20:35|63708.06
07:20:35|63708.06
07:20:36|63708.06
07:20:38|63708.07
07:20:39|63708.07
07:20:39|63708.07
07:20:40|63708.07
07:20:41|63708.07
07:20:42|63708.07
07:20:44|63708.07
07:20:45|63708.07
07:20:46|63708.07
07:20:47|63708.07
07:20:47|63708.07
07:20:49|63708.07
07:20:50|63708.07
07:20:51|63708.07
07:20:51|63708.07
07:20:52|63708.07
07:20:53|63708.07
07:20:55|63708.07
07:20:56|63708.07
07:20:57|63708.07
07:20:58|63708.07
07:20:59|63708.07
07:21:00|63708.07
07:21:01|63708.07
07:21:02|63708.07
07:21:03|63708.07
07:21:04|63708.07
07:21:05|63708.07
07:21:06|63708.07
07:21:07|63708.07
07:21:08|63708.07
07:21:09|63708.07
07:21:10|63708.07
07:21:12|63708.07
07:21:13|63708.07
07:21:13|63708.07
07:21:14|63708.07
07:21:16|63708.07
07:21:17|63708.07
07:21:18|63708.07
07:21:19|63708.07
07:21:20|63708.07
07:21:21|63708.07
07:21:22|63708.07
07:21:23|63708.07
07:21:24|63708.07
07:21:25|63708.07
07:21:26|63708.07
07:21:27|63708.07
07:21:28|63708.07
07:21:29|63708.07
07:21:30|63708.07
07:21:31|63708.07
07:21:33|63708.07
07:21:33|63708.07
07:21:34|63708.07
07:21:35|63708.07
07:21:36|63708.07
07:21:37|63708.07
07:21:39|63708.07
07:21:39|63708.07
07:21:40|63708.07
07:21:42|63708.07
07:21:43|63708.07
07:21:43|63708.07
07:21:45|63708.07
07:21:45|63708.07
07:21:46|63708.07
07:21:47|63708.07
07:21:48|63708.07
07:21:49|63708.07
07:21:50|63706.94
07:21:51|63706.94
07:21:52|63706.94
07:21:54|63706.94
07:21:55|63706.94
07:21:56|63706.94
07:21:57|63706.94
07:21:58|63706.94
07:21:58|63706.94
07:21:59|63706.94
07:22:01|63706.94
07:22:02|63706.94
07:22:03|63706.94
07:22:04|63706.94
07:22:04|63706.94
07:22:06|63706.95
07:22:06|63708.07
07:22:08|63708.07
07:22:08|63710.
07:22:10|63716.09
07:22:11|63717.72
07:22:11|63717.72
07:22:13|63726.74
07:22:15|63726.74
07:22:16|63726.74
07:22:17|63726.74
07:22:18|63726.74
07:22:18|63726.74
07:22:20|63733.33
07:22:20|63733.33
07:22:22|63733.33
07:22:23|63733.33
07:22:23|63733.33
07:22:24|63734.16
07:22:26|63734.16
07:22:26|63734.16
07:22:28|63734.16
07:22:28|63734.16
07:22:30|63734.16
07:22:31|63734.16
07:22:32|63734.16
07:22:32|63734.16
07:22:34|63734.16
07:22:35|63734.16
07:22:36|63734.16
07:22:37|63734.16
07:22:38|63734.16
07:22:39|63734.16
07:22:40|63734.16
07:22:40|63734.16
07:22:42|63734.16
07:22:43|63734.16
07:22:44|63741.22
07:22:45|63741.22
07:22:46|63741.22
07:22:47|63741.22
07:22:49|63741.22
07:22:49|63741.22
07:22:50|63741.22
07:22:51|63741.22
07:22:53|63741.22
07:22:53|63741.22
07:22:54|63741.24
07:22:55|63741.24
07:22:56|63741.24
07:22:57|63741.24
07:22:59|63741.81
07:23:00|63741.81
07:23:00|63741.81
07:23:02|63741.81
07:23:02|63741.81
07:23:03|63741.43
07:23:05|63741.43
07:23:06|63741.43
07:23:06|63741.43
07:23:08|63728.17
07:23:09|63728.17
07:23:09|63728.17
07:23:11|63723.85
07:23:12|63723.85
07:23:14|63723.85
07:23:15|63723.85
07:23:16|63723.85
07:23:17|63717.72
07:23:17|63717.72
07:23:19|63717.72
07:23:19|63717.72
07:23:20|63717.72
07:23:22|63711.13
07:23:24|63711.13
07:23:25|63711.13
07:23:26|63711.13
07:23:27|63711.13
07:23:27|63711.13
07:23:29|63711.13
07:23:30|63711.13
07:23:31|63698.41
07:23:32|63698.41
07:23:33|63698.41
07:23:34|63698.41
07:23:35|63693.86
07:23:36|63693.86
07:23:37|63693.87
07:23:37|63693.87
07:23:39|63693.87
07:23:40|63693.87
07:23:41|63693.87
07:23:42|63698.82
07:23:44|63698.82
07:23:44|63698.82
07:23:45|63687.07
07:23:46|63687.07
07:23:47|63687.07
07:23:49|63687.07
07:23:49|63687.07
07:23:50|63687.07
07:23:51|63687.07
07:23:53|63687.07
07:23:53|63687.07
07:23:54|63699.79
07:23:56|63699.79
07:23:57|63712.51
07:23:57|63712.51
07:23:59|63712.51
07:24:00|63712.51
07:24:00|63712.51
07:24:02|63712.51
07:24:03|63712.51
07:24:04|63712.51
07:24:05|63712.51
07:24:06|63712.51
07:24:07|63712.51
07:24:08|63712.51
07:24:08|63712.51
07:24:10|63712.51
07:24:11|63719.86
07:24:12|63719.86
07:24:13|63719.86
07:24:15|63726.89
07:24:16|63726.89
07:24:17|63726.89
07:24:18|63726.89
07:24:19|63731.6
07:24:19|63731.6
07:24:21|63731.6
07:24:22|63731.6
07:24:23|63731.6
07:24:23|63731.6
07:24:25|63731.6
07:24:26|63731.6
07:24:27|63742.16
07:24:28|63742.16
07:24:29|63745.77
07:24:30|63745.77
07:24:31|63745.77
07:24:32|63745.77
07:24:33|63745.77
07:24:34|63745.77
07:24:35|63745.77
07:24:37|63745.77
07:24:37|63745.77
07:24:38|63746.22
07:24:40|63746.22
07:24:41|63746.22
07:24:42|63746.22
07:24:43|63746.22
07:24:44|63746.22
07:24:45|63746.22
07:24:46|63746.22
07:24:46|63746.22
07:24:48|63746.22
07:24:49|63746.22
07:24:50|63746.22
07:24:51|63746.22
07:24:52|63746.22
07:24:53|63746.22
07:24:55|63746.22
07:24:55|63746.22
07:24:56|63746.22
07:24:57|63746.22
07:24:58|63746.23
07:24:59|63746.23
07:25:00|63746.23
07:25:01|63748.16
07:25:02|63748.18
07:25:03|63746.23
07:25:04|63746.22
07:25:05|63746.22
07:25:07|63723.85
07:25:07|63723.85
07:25:08|63723.85
07:25:10|63723.85
07:25:11|63723.85
07:25:11|63723.85
07:25:12|63723.85
07:25:13|63723.85
07:25:14|63723.85
07:25:16|63723.85
07:25:17|63723.85
07:25:18|63723.85
07:25:19|63723.85
07:25:19|63723.85
07:25:21|63723.85
07:25:22|63723.85
07:25:23|63723.85
07:25:24|63723.85
07:25:25|63723.85
07:25:26|63723.85
07:25:27|63723.85
07:25:28|63723.85
07:25:29|63723.85
07:25:30|63723.85
07:25:31|63723.85
07:25:32|63723.85
07:25:33|63723.85
07:25:34|63723.85
07:25:36|63723.85
07:25:37|63723.85
07:25:38|63723.85
07:25:38|63723.85
07:25:39|63723.85
07:25:41|63723.85
07:25:41|63723.85
07:25:42|63723.85
07:25:43|63723.85
07:25:45|63723.85
07:25:45|63723.85
07:25:46|63723.85
07:25:47|63723.85
07:25:48|63723.85
07:25:49|63723.85
07:25:50|63723.85
07:25:51|63723.85
07:25:52|63723.85
07:25:54|63723.85
07:25:54|63723.85
07:25:55|63723.85
07:25:56|63723.85
07:25:57|63731.59
07:25:58|63731.59
07:25:59|63731.59
07:26:00|63731.59
07:26:01|63731.59
07:26:03|63731.59
07:26:03|63731.59
07:26:04|63731.59
07:26:05|63731.59
07:26:06|63731.59
07:26:07|63731.59
07:26:08|63731.59
07:26:10|63731.59
07:26:10|63731.59
07:26:11|63731.59
07:26:12|63731.59
07:26:13|63731.59
07:26:15|63731.59
07:26:17|63731.59
07:26:17|63731.59
07:26:19|63731.59
07:26:20|63731.59
07:26:20|63731.59
07:26:22|63731.59
07:26:22|63731.59
07:26:24|63731.59
07:26:24|63731.59
07:26:26|63731.59
07:26:26|63731.59
07:26:27|63731.59
07:26:28|63731.59
07:26:30|63731.59
07:26:31|63731.59
07:26:32|63737.96
07:26:34|63737.96
07:26:34|63748.82
07:26:36|63752.42
07:26:37|63752.42
07:26:38|63752.42
07:26:39|63752.42
07:26:40|63752.42
07:26:41|63752.42
07:26:42|63752.42
07:26:44|63752.42
07:26:44|63752.42
07:26:45|63752.42
07:26:46|63752.42
07:26:48|63752.42
07:26:49|63752.42
07:26:49|63752.42
07:26:50|63749.3
07:26:52|63730.21
07:26:52|63730.21
07:26:54|63730.21
07:26:55|63730.21
07:26:56|63730.21
07:26:57|63727.02
07:26:58|63727.02
07:26:58|63727.02
07:27:00|63727.02
07:27:01|63727.02
07:27:02|63727.02
07:27:03|63727.02
07:27:03|63727.02
07:27:05|63737.95
07:27:06|63737.95
07:27:06|63737.95
07:27:09|63737.95
07:27:10|63737.95
07:27:11|63737.95
07:27:12|63737.95
07:27:13|63737.95
07:27:13|63737.95
07:27:14|63750.67
07:27:16|63750.67
07:27:17|63750.67
07:27:18|63750.67
07:27:19|63750.67
07:27:21|63750.67
07:27:23|63750.67
07:27:24|63750.67
07:27:25|63750.67
07:27:26|63750.67
07:27:26|63750.67
07:27:28|63757.03
07:27:28|63757.03
07:27:29|63757.03
07:27:31|63757.03
07:27:32|63757.03
07:27:33|63757.03
07:27:34|63757.03
07:27:35|63757.03
07:27:36|63757.03
07:27:37|63759.95
07:27:38|63759.95
07:27:39|63742.93
07:27:40|63770.01
07:27:41|63760.
07:27:42|63769.35
07:27:43|63769.35
07:27:44|63751.14
07:27:45|63751.14
07:27:46|63751.14
07:27:47|63751.14
07:27:47|63751.14
07:27:49|63739.88
07:27:50|63739.88
07:27:51|63739.88
07:27:52|63739.88
07:27:53|63739.88
07:27:54|63739.88
07:27:54|63748.65
07:27:56|63748.65
07:27:57|63748.65
07:27:58|63748.65
07:27:59|63748.65
07:28:00|63748.65
07:28:01|63748.65
07:28:02|63748.65
07:28:03|63748.65
07:28:04|63748.65
07:28:05|63748.65
07:28:06|63748.65
07:28:07|63748.65
07:28:08|63748.65
07:28:09|63748.65
07:28:10|63748.65
07:28:11|63748.65
07:28:12|63748.65
07:28:13|63748.65
07:28:14|63748.65
07:28:15|63748.65
07:28:16|63748.65
07:28:17|63748.65
07:28:19|63748.65
07:28:19|63748.65
07:28:21|63748.65
07:28:22|63748.65
07:28:24|63748.65
07:28:24|63748.65
07:28:26|63748.65
07:28:27|63748.65
07:28:28|63748.65
07:28:29|63748.65
07:28:29|63748.65
07:28:31|63748.65
07:28:32|63748.65
07:28:33|63748.65
07:28:34|63748.65
07:28:35|63748.65
07:28:36|63755.1
07:28:38|63750.67
07:28:38|63750.67
07:28:40|63750.67
07:28:41|63750.67
07:28:42|63750.67
07:28:43|63750.67
07:28:43|63750.67
07:28:44|63750.67
07:28:45|63750.67
07:28:46|63750.68
07:28:47|63750.68
07:28:48|63750.68
07:28:49|63750.68
07:28:50|63750.68
07:28:51|63750.68
07:28:52|63750.68
07:28:53|63750.68
07:28:54|63750.68
07:28:56|63750.68
07:28:56|63750.68
07:28:57|63750.68
07:28:59|63750.68
07:29:00|63750.68
07:29:00|63750.68
07:29:01|63750.68
07:29:03|63750.68
07:29:03|63750.68
07:29:04|63750.68
07:29:06|63750.68
07:29:06|63750.68
07:29:07|63750.68
07:29:09|63750.68
07:29:10|63750.68
07:29:10|63750.68
07:29:11|63768.53
07:29:12|63768.53
07:29:13|63768.53
07:29:14|63768.53
07:29:15|63768.53
07:29:17|63768.53
07:29:18|63768.53
07:29:20|63768.53
07:29:20|63768.53
07:29:21|63768.53
07:29:23|63768.53
07:29:24|63768.53
07:29:25|63768.53
07:29:26|63768.53
07:29:27|63768.53
07:29:28|63768.53
07:29:29|63768.53
07:29:30|63768.53
07:29:31|63768.53
07:29:32|63768.53
07:29:33|63768.53
07:29:34|63768.53
07:29:35|63757.03
07:29:36|63757.03
07:29:37|63757.03
07:29:38|63757.03
07:29:39|63757.03
07:29:40|63740.57
07:29:42|63740.57
07:29:43|63730.22
07:29:44|63730.22
07:29:45|63737.95
07:29:46|63737.95
07:29:47|63737.95
07:29:48|63737.95
07:29:49|63744.31
07:29:50|63744.31
07:29:51|63744.31
07:29:52|63744.31
07:29:53|63744.31
07:29:54|63744.31
07:29:55|63744.31
07:29:56|63744.31
07:29:57|63744.31
07:29:58|63744.31
07:29:59|63744.31
07:30:00|63744.31
07:30:01|63744.31
07:30:02|63744.31
07:30:03|63744.31
07:30:04|63744.31
07:30:05|63759.16
07:30:06|63733.29
07:30:07|63733.29
07:30:08|63733.29
07:30:09|63733.29
07:30:10|63733.29
07:30:11|63733.29
07:30:12|63733.29
07:30:13|63733.29
07:30:14|63733.29
07:30:15|63733.29
07:30:16|63733.29
07:30:17|63733.29
07:30:18|63733.29
07:30:19|63733.29
07:30:21|63733.29
07:30:22|63702.83
07:30:23|63702.83
07:30:24|63702.83
07:30:25|63702.83
07:30:26|63702.83
07:30:27|63702.83
07:30:28|63702.83
07:30:30|63702.83
07:30:31|63712.52
07:30:32|63712.52
07:30:33|63712.52
07:30:34|63712.52
07:30:35|63712.52
07:30:36|63725.23
07:30:37|63725.23
07:30:38|63725.23
07:30:39|63725.23
07:30:40|63725.23
07:30:41|63725.23
07:30:42|63725.23
07:30:43|63725.23
07:30:44|63725.23
07:30:45|63725.23
07:30:46|63725.23
07:30:47|63725.23
07:30:48|63725.23
07:30:49|63725.23
07:30:50|63725.23
07:30:51|63725.23
07:30:52|63725.23
07:30:53|63725.23
07:30:54|63731.56
07:30:55|63731.56
07:30:56|63731.56
07:30:57|63731.56
07:30:58|63731.56
07:30:59|63731.56
07:31:00|63731.56
07:31:01|63731.56
07:31:02|63731.56
07:31:03|63731.56
07:31:04|63731.56
07:31:05|63731.56
07:31:06|63731.56
07:31:07|63731.56
07:31:08|63731.56
07:31:09|63731.56
07:31:10|63731.56
07:31:11|63731.56
07:31:12|63731.56
07:31:13|63731.56
07:31:14|63731.56
07:31:15|63731.56
07:31:16|63731.56
07:31:17|63731.56
07:31:18|63731.56
07:31:19|63731.56
07:31:21|63731.56
07:31:23|63731.56
07:31:24|63731.56
07:31:24|63731.56
07:31:26|63731.56
07:31:26|63731.56
07:31:27|63731.56
07:31:28|63731.56
07:31:29|63731.56
07:31:31|63731.56
07:31:31|63731.56
07:31:32|63731.56
07:31:33|63731.56
07:31:35|63731.56
07:31:35|63731.56
07:31:36|63731.56
07:31:37|63731.56
07:31:39|63763.38
07:31:40|63763.38
07:31:41|63763.38
07:31:42|63763.38
07:31:42|63763.38
07:31:43|63763.38
07:31:44|63763.38
07:31:45|63763.38
07:31:46|63763.38
07:31:48|63763.38
07:31:49|63763.38
07:31:50|63763.38
07:31:51|63763.38
07:31:51|63763.38
07:31:52|63763.38
07:31:53|63763.38
07:31:54|63763.38
07:31:56|63763.38
07:31:56|63763.38
07:31:57|63763.38
07:31:58|63763.38
07:32:00|63763.38
07:32:01|63763.38
07:32:01|63763.38
07:32:03|63749.67
07:32:03|63744.6
07:32:05|63744.6
07:32:05|63744.6
07:32:06|63744.6
07:32:08|63744.6
07:32:08|63732.86
07:32:09|63732.86
07:32:10|63729.44
07:32:12|63728.76
07:32:13|63728.76
07:32:14|63728.76
07:32:15|63728.76
07:32:16|63742.56
07:32:18|63742.56
07:32:18|63742.56
07:32:19|63749.33
07:32:20|63749.33
07:32:21|63749.33
07:32:23|63749.33
07:32:25|63749.33
07:32:25|63759.92
07:32:27|63759.92
07:32:28|63759.92
07:32:29|63759.92
07:32:30|63759.92
07:32:31|63759.92
07:32:32|63759.92
07:32:33|63759.92
07:32:35|63759.92
07:32:35|63759.92
07:32:36|63759.92
07:32:37|63759.92
07:32:39|63759.92
07:32:40|63759.92
07:32:40|63759.92
07:32:41|63759.92
07:32:43|63759.92
07:32:43|63759.92
07:32:44|63759.92
07:32:46|63759.92
07:32:46|63759.92
07:32:48|63759.92
07:32:49|63759.92
07:32:49|63759.92
07:32:50|63759.92
07:32:51|63759.92
07:32:53|63759.92
07:32:54|63744.99
07:32:54|63744.99
07:32:56|63744.99
07:32:57|63744.99
07:32:58|63744.99
07:32:59|63744.99
07:33:00|63744.99
07:33:00|63744.99
07:33:02|63744.99
07:33:03|63744.99
07:33:04|63744.99
07:33:05|63744.99
07:33:06|63744.99
07:33:07|63744.99
07:33:08|63744.99
07:33:09|63744.99
07:33:10|63744.99
07:33:11|63744.99
07:33:11|63744.99
07:33:12|63744.99
07:33:14|63744.99
07:33:15|63744.99
07:33:16|63744.99
07:33:17|63744.99
07:33:18|63744.99
07:33:18|63744.99
07:33:20|63744.99
07:33:21|63744.99
07:33:22|63744.99
07:33:24|63759.99
07:33:24|63759.99
07:33:26|63759.99
07:33:26|63759.99
07:33:27|63759.99
07:33:29|63759.99
07:33:29|63759.99
07:33:31|63759.99
07:33:31|63759.99
07:33:33|63759.99
07:33:34|63759.99
07:33:34|63759.99
07:33:35|63759.99
07:33:37|63760.
07:33:37|63760.
07:33:38|63760.
07:33:40|63760.
07:33:40|63760.
07:33:41|63760.
07:33:43|63760.
07:33:43|63760.
07:33:45|63760.
07:33:46|63760.
07:33:47|63760.
07:33:48|63760.
07:33:49|63760.
07:33:50|63769.71
07:33:51|63769.71
07:33:52|63769.71
07:33:53|63769.71
07:33:54|63769.71
07:33:54|63769.23
07:33:56|63769.23
07:33:57|63769.23
07:33:58|63769.23
07:33:59|63769.23
07:34:00|63769.23
07:34:01|63769.23
07:34:02|63769.23
07:34:03|63769.23
07:34:04|63769.23
07:34:05|63762.89
07:34:06|63762.89
07:34:07|63762.89
07:34:08|63767.61
07:34:09|63767.61
07:34:10|63767.61
07:34:11|63767.61
07:34:12|63767.61
07:34:13|63767.61
07:34:14|63767.61
07:34:15|63767.61
07:34:16|63767.61
07:34:17|63767.61
07:34:18|63767.61
07:34:19|63767.61
07:34:21|63767.61
07:34:21|63767.61
07:34:22|63767.61
07:34:23|63767.61
07:34:24|63767.61
07:34:26|63767.61
07:34:27|63767.61
07:34:28|63767.61
07:34:30|63767.61
07:34:30|63767.61
07:34:32|63767.61
07:34:33|63774.16
07:34:33|63774.16
07:34:35|63774.16
07:34:35|63774.16
07:34:37|63774.16
07:34:38|63774.16
07:34:39|63774.16
07:34:40|63774.16
07:34:41|63774.16
07:34:43|63774.16
07:34:43|63774.16
07:34:44|63774.16
07:34:46|63774.16
07:34:46|63774.16
07:34:48|63774.16
07:34:49|63774.16
07:34:50|63774.16
07:34:50|63774.16
07:34:52|63774.16
07:34:53|63774.16
07:34:54|63774.16
07:34:55|63774.16
07:34:56|63774.16
07:34:57|63774.16
07:34:58|63774.16
07:34:59|63774.16
07:35:00|63774.16
07:35:01|63774.16
07:35:02|63774.16
07:35:03|63774.16
07:35:04|63774.16
07:35:05|63774.16
07:35:06|63774.16
07:35:07|63774.16
07:35:08|63774.16
07:35:09|63774.16
07:35:10|63774.16
07:35:11|63774.16
07:35:12|63774.16
07:35:14|63774.16
07:35:14|63774.16
07:35:15|63774.16
07:35:17|63774.16
07:35:17|63774.16
07:35:18|63774.16
07:35:20|63774.16
07:35:20|63774.16
07:35:21|63774.16
07:35:22|63774.16
07:35:23|63774.16
07:35:25|63774.16
07:35:26|63775.
07:35:27|63775.
07:35:28|63777.6
07:35:29|63777.6
07:35:30|63777.6
07:35:31|63777.6
07:35:33|63777.6
07:35:33|63777.6
07:35:34|63777.6
07:35:36|63777.6
07:35:36|63777.6
07:35:37|63777.6
07:35:39|63777.6
07:35:40|63777.6
07:35:41|63777.6
07:35:42|63777.6
07:35:43|63777.6
07:35:44|63777.6
07:35:45|63777.6
07:35:46|63777.6
07:35:47|63777.6
07:35:48|63777.6
07:35:49|63777.6
07:35:50|63777.6
07:35:51|63777.6
07:35:52|63777.6
07:35:53|63777.6
07:35:54|63777.6
07:35:55|63777.6
07:35:56|63777.6
07:35:58|63777.6
07:35:58|63777.6
07:35:59|63777.6
07:36:01|63777.6
07:36:01|63777.6
07:36:02|63777.6
07:36:04|63777.6
07:36:04|63777.6
07:36:05|63777.6
07:36:06|63777.6
07:36:08|63777.6
07:36:08|63777.6
07:36:09|63777.6
07:36:10|63777.6
07:36:11|63777.6
07:36:13|63777.6
07:36:13|63777.6
07:36:14|63777.6
07:36:15|63777.6
07:36:16|63777.6
07:36:17|63777.6
07:36:18|63777.6
07:36:19|63777.6
07:36:21|63777.6
07:36:21|63777.6
07:36:22|63777.6
07:36:24|63768.37
07:36:24|63768.37
07:36:26|63768.37
07:36:27|63768.38
07:36:28|63768.38
07:36:29|63768.38
07:36:30|63768.38
07:36:31|63768.38
07:36:32|63768.38
07:36:33|63768.38
07:36:34|63768.38
07:36:35|63768.38
07:36:37|63777.67
07:36:37|63777.67
07:36:39|63777.67
07:36:40|63777.67
07:36:41|63777.67
07:36:42|63777.67
07:36:43|63777.67
07:36:44|63777.67
07:36:45|63777.77
07:36:46|63777.77
07:36:47|63777.77
07:36:48|63777.77
07:36:49|63777.77
07:36:50|63777.77
07:36:52|63792.5
07:36:53|63792.5
07:36:54|63792.5
07:36:55|63792.5
07:36:56|63792.5
07:36:57|63792.5
07:36:58|63792.5
07:36:59|63795.55
07:37:01|63795.55
07:37:01|63795.55
07:37:02|63799.
07:37:03|63799.
07:37:04|63807.84
07:37:05|63807.84
07:37:06|63807.84
07:37:07|63820.78
07:37:08|63820.78
07:37:09|63821.77
07:37:10|63821.77
07:37:11|63821.77
07:37:12|63835.46
07:37:13|63859.62
07:37:14|63859.99
07:37:15|63859.99
07:37:16|63859.99
07:37:17|63860.13
07:37:19|63869.07
07:37:19|63869.07
07:37:20|63869.07
07:37:21|63869.07
07:37:22|63888.2
07:37:23|63888.2
07:37:24|63888.2
07:37:25|63888.2
07:37:27|63888.2
07:37:28|63888.2
07:37:28|63888.2
07:37:30|63888.2
07:37:31|63888.2
07:37:33|63888.2
07:37:33|63888.2
07:37:34|63888.2
07:37:35|63886.
07:37:36|63866.57
07:37:37|63866.57
07:37:38|63866.57
07:37:40|63866.57
07:37:40|63866.57
07:37:42|63864.55
07:37:42|63884.21
07:37:44|63884.21
07:37:44|63885.02
07:37:46|63885.02
07:37:47|63885.02
07:37:48|63885.02
07:37:49|63885.02
07:37:50|63885.02
07:37:52|63885.02
07:37:52|63885.02
07:37:54|63885.02
07:37:55|63885.02
07:37:56|63885.02
07:37:57|63885.02
07:37:58|63885.02
07:37:59|63885.02
07:38:00|63885.02
07:38:01|63885.02
07:38:02|63888.19
07:38:02|63888.19
07:38:03|63879.02
07:38:05|63879.02
07:38:06|63879.02
07:38:06|63879.02
07:38:07|63879.02
07:38:09|63879.02
07:38:10|63879.02
07:38:11|63879.02
07:38:11|63870.14
07:38:12|63870.14
07:38:13|63870.14
07:38:15|63870.14
07:38:16|63879.02
07:38:16|63879.02
07:38:18|63879.02
07:38:19|63879.02
07:38:19|63879.02
07:38:21|63879.02
07:38:22|63888.2
07:38:23|63888.19
07:38:23|63888.19
07:38:25|63888.19
07:38:26|63888.19
07:38:26|63888.19
07:38:29|63888.19
07:38:30|63888.19
07:38:31|63888.19
07:38:32|63888.19
07:38:33|63888.19
07:38:34|63888.19
07:38:35|63888.19
07:38:36|63888.19
07:38:37|63888.19
07:38:38|63888.19
07:38:39|63888.19
07:38:40|63891.19
07:38:41|63891.19
07:38:42|63891.19
07:38:43|63891.19
07:38:44|63891.19
07:38:45|63891.19
07:38:46|63891.19
07:38:47|63891.19
07:38:48|63891.19
07:38:49|63891.19
07:38:50|63891.19
07:38:51|63891.19
07:38:52|63891.19
07:38:53|63894.88
07:38:55|63898.22
07:38:55|63898.22
07:38:57|63898.22
07:38:58|63898.22
07:38:59|63899.99
07:39:00|63899.99
07:39:00|63899.99
07:39:02|63899.99
07:39:02|63899.99
07:39:04|63899.99
07:39:04|63899.99
07:39:06|63899.99
07:39:06|63899.99
07:39:07|63899.99
07:39:08|63899.99
07:39:09|63899.99
07:39:11|63899.99
07:39:11|63899.99
07:39:12|63899.99
07:39:13|63899.99
07:39:15|63899.99
07:39:15|63899.99
07:39:17|63899.99
07:39:17|63899.99
07:39:18|63899.99
07:39:20|63899.99
07:39:21|63882.85
07:39:21|63882.85
07:39:23|63882.85
07:39:24|63882.85
07:39:25|63882.85
07:39:26|63870.13
07:39:26|63863.78
07:39:28|63863.78
07:39:30|63863.78
07:39:31|63863.78
07:39:32|63863.78
07:39:33|63863.78
07:39:34|63863.78
07:39:35|63863.78
07:39:36|63863.78
07:39:36|63863.78
07:39:37|63863.78
07:39:38|63863.78
07:39:40|63891.53
07:39:41|63891.53
07:39:42|63891.53
07:39:42|63891.53
07:39:43|63891.53
07:39:45|63891.53
07:39:46|63891.53
07:39:48|63869.48
07:39:48|63869.48
07:39:50|63869.48
07:39:50|63869.48
07:39:51|63869.48
07:39:53|63869.48
07:39:53|63869.48
07:39:55|63869.48
07:39:56|63869.48
07:39:57|63869.48
07:39:58|63869.48
07:39:59|63869.48
07:40:00|63869.48
07:40:00|63869.48
07:40:02|63869.48
07:40:03|63869.48
07:40:04|63869.48
07:40:05|63869.48
07:40:06|63869.48
07:40:07|63869.48
07:40:08|63869.48
07:40:09|63869.48
07:40:10|63869.48
07:40:11|63869.49
07:40:12|63869.49
07:40:13|63869.49
07:40:14|63869.49
07:40:15|63869.49
07:40:16|63869.49
07:40:17|63869.49
07:40:18|63877.87
07:40:19|63877.87
07:40:20|63877.87
07:40:21|63877.87
07:40:22|63877.87
07:40:23|63877.87
07:40:24|63877.87
07:40:25|63877.87
07:40:26|63877.87
07:40:27|63877.87
07:40:28|63877.87
07:40:29|63877.87
07:40:30|63877.87
07:40:31|63877.87
07:40:32|63877.87
07:40:33|63877.87
07:40:34|63877.87
07:40:36|63877.87
07:40:37|63877.87
07:40:38|63920.
07:40:40|63920.
07:40:40|63920.
07:40:42|63920.
07:40:42|63920.
07:40:46|63921.13
07:40:46|63921.13
07:40:48|63925.01
07:40:49|63938.22
07:40:50|63938.22
07:40:50|63938.22
07:40:52|63979.62
07:40:53|63979.62
07:40:54|64000.
07:40:55|64000.
07:40:56|64000.
07:40:57|64000.
07:40:58|64001.1
07:40:59|64016.65
07:41:00|64016.66
07:41:01|64019.99
07:41:01|64019.62
07:41:02|64016.66
07:41:04|64000.3
07:41:04|63997.33
07:41:06|64003.67
07:41:07|64003.67
07:41:08|64020.
07:41:09|64019.99
07:41:10|63997.33
07:41:11|63997.33
07:41:12|63988.19
07:41:13|63988.47
07:41:14|63988.47
07:41:15|63988.47
07:41:16|63988.47
07:41:17|63988.47
07:41:18|63988.47
07:41:19|63988.47
07:41:20|63974.06
07:41:21|63974.06
07:41:22|63978.25
07:41:23|63965.54
07:41:24|63965.54
07:41:25|63965.54
07:41:26|63965.54
07:41:27|63965.54
07:41:28|63965.54
07:41:29|63959.19
07:41:30|63946.46
07:41:32|63946.46
07:41:32|63923.95
07:41:34|63923.95
07:41:35|63929.6
07:41:35|63935.33
07:41:36|63931.89
07:41:38|63931.51
07:41:39|63931.51
07:41:40|63931.51
07:41:42|63931.51
07:41:43|63931.51
07:41:44|63931.51
07:41:45|63920.
07:41:46|63935.11
07:41:47|63935.11
07:41:48|63912.26
07:41:48|63928.75
07:41:49|63928.75
07:41:51|63928.75
07:41:52|63941.46
07:41:53|63941.46
07:41:54|63944.86
07:41:54|63944.86
07:41:56|63972.67
07:41:56|63985.15
07:41:58|63985.15
07:42:01|63965.52
07:42:02|63965.52
07:42:03|63979.78
07:42:05|63992.35
07:42:05|63992.35
07:42:06|63992.35
07:42:07|63998.69
07:42:09|63998.69
07:42:09|63998.69
07:42:11|63998.69
07:42:11|63998.69
07:42:12|63998.69
07:42:14|63998.69
07:42:15|63998.69
07:42:16|63998.69
07:42:17|63998.69
07:42:18|63998.69
07:42:18|63998.69
07:42:19|63998.69
07:42:21|63998.69
07:42:22|63998.69
07:42:23|63998.71
07:42:24|63998.71
07:42:25|63998.71
07:42:26|63998.71
07:42:27|63998.71
07:42:28|63998.71
07:42:29|63998.71
07:42:29|63999.52
07:42:30|64005.07
07:42:33|64017.79
07:42:34|64026.19
07:42:35|64026.26
07:42:36|64026.26
07:42:37|64032.79
07:42:38|64032.79
07:42:39|64032.79
07:42:40|64032.79
07:42:41|64036.87
07:42:42|64036.87
07:42:43|64036.87
07:42:44|64036.87
07:42:45|64036.87
07:42:46|64038.45
07:42:47|64045.93
07:42:49|64045.93
07:42:50|64048.18
07:42:50|64087.9
07:42:51|64067.69
07:42:53|64067.69
07:42:54|64057.92
07:42:54|64057.92
07:42:56|64081.51
07:42:57|64081.51
07:42:58|64081.51
07:42:59|64081.51
07:43:00|64073.89
07:43:01|64074.28
07:43:02|64074.28
07:43:03|64074.28
07:43:05|64086.34
07:43:05|64086.34
07:43:07|64086.34
07:43:07|64086.34
07:43:09|64086.34
07:43:09|64086.34
07:43:13|64086.34
07:43:14|64078.83
07:43:15|64086.35
07:43:17|64088.37
07:43:18|64091.14
07:43:19|64091.14
07:43:20|64091.14
07:43:21|64100.
07:43:22|64104.11
07:43:23|64104.11
07:43:23|64107.14
07:43:25|64111.02
07:43:26|64111.81
07:43:27|64111.81
07:43:28|64105.47
07:43:29|64105.47
07:43:30|64105.47
07:43:31|64105.46
07:43:32|64092.73
07:43:34|64092.73
07:43:34|64065.
07:43:35|64065.
07:43:36|64065.
07:43:38|64065.
07:43:38|64065.
07:43:40|64065.
07:43:41|64088.
07:43:42|64092.71
07:43:43|64092.71
07:43:44|64092.71
07:43:45|64092.71
07:43:46|64092.71
07:43:47|64092.71
07:43:48|64092.71
07:43:49|64092.71
07:43:50|64092.71
07:43:51|64086.38
07:43:52|64086.38
07:43:53|64086.38
07:43:54|64086.38
07:43:56|64080.01
07:43:56|64080.01
07:43:58|64080.01
07:43:58|64070.48
07:43:59|64070.48
07:44:00|64070.48
07:44:01|64070.48
07:44:02|64070.48
07:44:03|64079.77
07:44:04|64094.1
07:44:05|64080.01
07:44:10|64080.02
07:44:11|64093.22
07:44:12|64093.22
07:44:13|64093.22
07:44:13|64083.49
07:44:15|64083.49
07:44:16|64083.49
07:44:17|64083.49
07:44:18|64092.11
07:44:19|64092.11
07:44:20|64092.11
07:44:21|64092.11
07:44:21|64092.11
07:44:23|64082.01
07:44:24|64082.01
07:44:24|64082.01
07:44:26|64054.57
07:44:27|64037.14
07:44:28|64035.84
07:44:29|64048.22
07:44:30|64055.93
07:44:31|64057.02
07:44:32|64057.02
07:44:33|64057.02
07:44:34|64057.02
07:44:35|64057.02
07:44:37|64057.02
07:44:37|64057.02
07:44:38|64057.02
07:44:40|64057.02
07:44:41|64057.02
07:44:42|64057.02
07:44:43|64057.02
07:44:44|64090.12
07:44:45|64090.14
07:44:46|64100.
07:44:46|64100.
07:44:48|64100.
07:44:48|64100.
07:44:50|64117.28
07:44:51|64105.45
07:44:52|64102.27
07:44:53|64112.36
07:44:54|64122.4
07:44:55|64122.4
07:44:56|64122.4
07:44:57|64122.4
07:44:59|64122.39
07:44:59|64122.39
07:45:00|64122.39
07:45:02|64099.09
07:45:02|64099.09
07:45:03|64093.57
07:45:04|64095.49
07:45:06|64095.49
07:45:07|64095.49
07:45:08|64111.33
07:45:09|64073.65
07:45:10|64111.81
07:45:12|64105.99
07:45:13|64127.95
07:45:13|64127.95
07:45:14|64127.95
07:45:16|64127.95
07:45:16|64127.95
07:45:17|64127.95
07:45:18|64127.95
07:45:19|64127.95
07:45:20|64127.95
07:45:21|64127.95
07:45:23|64127.95
07:45:23|64127.95
07:45:24|64133.71
07:45:25|64133.71
07:45:26|64133.71
07:45:27|64127.95
07:45:28|64127.95
07:45:29|64133.66
07:45:31|64133.66
07:45:31|64133.66
07:45:33|64133.66
07:45:34|64133.66
07:45:34|64143.
07:45:36|64130.9
07:45:37|64141.01
07:45:39|64131.96
07:45:39|64131.96
07:45:41|64138.63
07:45:41|64128.6
07:45:42|64128.6
07:45:44|64128.6
07:45:45|64128.6
07:45:46|64128.6
07:45:46|64128.6
07:45:48|64128.6
07:45:48|64128.6
07:45:50|64128.6
07:45:51|64128.6
07:45:52|64128.6
07:45:53|64128.6
07:45:54|64128.6
07:45:55|64144.98
07:45:56|64137.25
07:45:57|64137.25
07:45:58|64137.25
07:45:59|64137.25
07:46:00|64137.25
07:46:01|64137.25
07:46:02|64137.25
07:46:03|64137.25
07:46:04|64132.61
07:46:05|64148.91
07:46:06|64160.37
07:46:07|64162.4
07:46:08|64167.87
07:46:09|64174.31
07:46:10|64180.
07:46:11|64183.65
07:46:12|64192.6
07:46:13|64195.
07:46:14|64200.
07:46:15|64208.24
07:46:16|64201.4
07:46:17|64194.49
07:46:18|64179.83
07:46:19|64234.03
07:46:20|64232.65
07:46:21|64226.56
07:46:22|64219.36
07:46:23|64219.36
07:46:24|64227.67
07:46:25|64227.67
07:46:26|64234.02
07:46:27|64264.42
07:46:28|64260.97
07:46:29|64260.97
07:46:30|64258.09
07:46:31|64258.09
07:46:33|64258.09
07:46:35|64227.67
07:46:35|64240.39
07:46:36|64226.47
07:46:37|64207.21
07:46:38|64175.41
07:46:39|64214.95
07:46:40|64227.66
07:46:41|64229.1
07:46:43|64221.02
07:46:43|64221.02
07:46:44|64221.31
07:46:46|64221.31
07:46:46|64221.31
07:46:47|64220.38
07:46:48|64190.94
07:46:49|64183.69
07:46:51|64179.93
07:46:51|64175.4
07:46:52|64169.64
07:46:53|64183.15
07:46:55|64195.87
07:46:55|64198.64
07:46:56|64208.59
07:46:57|64214.94
07:46:59|64189.9
07:46:59|64189.9
07:47:00|64192.7
07:47:02|64192.7
07:47:02|64181.49
07:47:03|64175.7
07:47:04|64183.15
07:47:05|64202.22
07:47:06|64181.77
07:47:07|64190.8
07:47:08|64190.8
07:47:09|64202.23
07:47:10|64202.23
07:47:11|64208.59
07:47:12|64206.91
07:47:13|64206.91
07:47:14|64206.91
07:47:15|64206.91
07:47:16|64206.91
07:47:17|64205.18
07:47:18|64205.18
07:47:19|64240.39
07:47:20|64240.39
07:47:21|64246.74
07:47:22|64243.95
07:47:24|64239.01
07:47:24|64239.01
07:47:25|64239.01
07:47:26|64245.37
07:47:27|64239.02
07:47:29|64239.02
07:47:30|64241.49
07:47:31|64259.47
07:47:32|64259.47
07:47:33|64251.73
07:47:34|64251.73
07:47:35|64251.73
07:47:36|64251.73
07:47:37|64262.88
07:47:38|64262.88
07:47:39|64262.88
07:47:40|64251.73
07:47:41|64259.47
07:47:42|64259.47
07:47:43|64259.47
07:47:44|64259.47
07:47:45|64259.47
07:47:46|64259.47
07:47:47|64267.66
07:47:48|64267.66
07:47:49|64267.66
07:47:50|64270.13
07:47:51|64275.32
07:47:52|64275.32
07:47:54|64275.32
07:47:54|64272.66
07:47:55|64272.66
07:47:57|64275.32
07:47:57|64286.87
07:47:58|64279.84
07:47:59|64279.84
07:48:00|64300.
07:48:01|64286.04
07:48:03|64277.17
07:48:03|64277.17
07:48:04|64258.09
07:48:06|64226.29
07:48:06|64200.
07:48:07|64192.6
07:48:08|64192.39
07:48:09|64208.59
07:48:11|64208.59
07:48:11|64200.86
07:48:12|64181.78
07:48:13|64195.87
07:48:14|64202.23
07:48:15|64195.74
07:48:16|64180.64
07:48:17|64167.87
07:48:18|64160.14
07:48:19|64157.71
07:48:20|64157.7
07:48:22|64164.07
07:48:22|64164.07
07:48:23|64157.1
07:48:25|64157.1
07:48:26|64143.99
07:48:27|64157.71
07:48:28|64142.17
07:48:30|64142.27
07:48:31|64142.27
07:48:32|64147.69
07:48:33|64147.69
07:48:35|64147.69
07:48:35|64142.15
07:48:37|64130.98
07:48:37|64103.39
07:48:39|64086.95
07:48:40|64062.33
07:48:41|64062.33
07:48:42|64058.88
07:48:42|64068.37
07:48:43|64068.37
07:48:45|64052.28
07:48:45|64065.58
07:48:47|64038.47
07:48:47|64029.2
07:48:48|64036.86
07:48:50|64018.61
07:48:51|64016.66
07:48:52|64042.28
07:48:52|64043.23
07:48:54|64029.59
07:48:54|64029.59
07:48:56|64031.76
07:48:57|64031.75
07:48:57|64031.75
07:48:59|64031.76
07:49:00|64043.23
07:49:01|64046.69
07:49:02|64043.23
07:49:03|64046.69
07:49:04|64040.68
07:49:05|64062.31
07:49:06|64054.57
07:49:07|64075.17
07:49:08|64081.38
07:49:09|64081.38
07:49:10|64087.75
07:49:11|64097.84
07:49:12|64122.4
07:49:13|64130.89
07:49:14|64132.26
07:49:15|64132.26
07:49:16|64132.26
07:49:17|64132.26
07:49:18|64132.26
07:49:19|64126.3
07:49:20|64134.54
07:49:21|64134.54
07:49:22|64138.61
07:49:24|64138.61
07:49:25|64138.6
07:49:26|64138.6
07:49:28|64138.62
07:49:28|64138.62
07:49:29|64138.62
07:49:31|64125.91
07:49:31|64118.17
07:49:32|64118.17
07:49:33|64118.17
07:49:34|64118.17
07:49:35|64118.17
07:49:36|64118.15
07:49:37|64107.12
07:49:38|64125.91
07:49:39|64125.91
07:49:40|64111.81
07:49:41|64111.79
07:49:42|64092.75
07:49:44|64100.49
07:49:44|64100.49
07:49:45|64100.49
07:49:47|64100.49
07:49:47|64100.49
07:49:49|64100.49
07:49:49|64100.49
07:49:51|64100.49
07:49:51|64100.49
07:49:52|64113.19
07:49:54|64113.19
07:49:55|64113.19
07:49:56|64100.
07:49:57|64100.
07:49:58|64100.
07:49:59|64094.49
07:49:59|64068.88
07:50:01|64044.58
07:50:01|64033.23
07:50:03|64049.59
07:50:04|64055.22
07:50:05|64043.17
07:50:06|64043.17
07:50:06|64043.17
07:50:08|64043.17
07:50:09|64043.17
07:50:09|64025.
07:50:10|64016.67
07:50:11|64024.15
07:50:13|64025.26
07:50:13|64016.67
07:50:15|64015.81
07:50:15|64015.75
07:50:16|64015.75
07:50:17|64027.38
07:50:19|64027.59
07:50:20|64027.59
07:50:21|64016.41
07:50:21|64011.58
07:50:23|64011.58
07:50:24|64050.
07:50:26|64068.33
07:50:26|64054.57
07:50:29|64055.94
07:50:30|64041.85
07:50:31|64041.85
07:50:31|64031.63
07:50:32|64031.63
07:50:34|64049.58
07:50:35|64049.58
07:50:35|64049.58
07:50:37|64049.58
07:50:38|64049.58
07:50:39|64049.58
07:50:40|64049.58
07:50:41|64025.
07:50:42|64025.
07:50:42|64042.81
07:50:44|64054.57
07:50:45|64054.57
07:50:46|64054.57
07:50:47|64048.22
07:50:47|64048.22
07:50:49|64048.22
07:50:49|64048.22
07:50:50|64067.29
07:50:52|64075.03
07:50:53|64075.02
07:50:54|64075.02
07:50:54|64073.65
07:50:55|64080.23
07:50:56|64080.25
07:50:58|64085.19
07:50:59|64085.19
07:51:00|64113.19
07:51:01|64115.82
07:51:02|64115.82
07:51:03|64115.82
07:51:04|64122.39
07:51:05|64122.39
07:51:06|64114.84
07:51:07|64140.49
07:51:08|64140.49
07:51:09|64125.
07:51:10|64125.
07:51:11|64125.
07:51:12|64125.
07:51:13|64138.63
07:51:14|64139.97
07:51:15|64142.21
07:51:16|64142.21
07:51:17|64142.21
07:51:18|64142.21
07:51:19|64142.21
07:51:20|64142.21
07:51:21|64148.36
07:51:22|64150.
07:51:23|64150.
07:51:24|64137.25
07:51:25|64137.25
07:51:27|64130.89
07:51:28|64130.89
07:51:28|64130.89
07:51:30|64111.82
07:51:31|64128.67
07:51:32|64089.2
07:51:33|64089.2
07:51:34|64106.83
07:51:35|64106.83
07:51:36|64125.
07:51:37|64125.
07:51:38|64125.
07:51:40|64136.28
07:51:41|64150.01
07:51:42|64130.89
07:51:43|64130.89
07:51:44|64125.
07:51:45|64125.
07:51:46|64125.
07:51:46|64125.
07:51:48|64125.
07:51:48|64125.
07:51:49|64125.
07:51:51|64106.98
07:51:51|64086.37
07:51:53|64086.37
07:51:54|64086.37
07:51:55|64086.37
07:51:55|64100.46
07:51:56|64100.47
07:51:58|64100.47
07:51:58|64100.47
07:51:59|64106.83
07:52:01|64106.83
07:52:02|64111.81
07:52:03|64111.81
07:52:04|64111.81
07:52:05|64111.81
07:52:06|64111.81
07:52:07|64111.81
07:52:08|64111.8
07:52:09|64111.8
07:52:10|64111.8
07:52:11|64123.12
07:52:12|64121.66
07:52:13|64121.66
07:52:14|64121.66
07:52:15|64086.37
07:52:16|64100.47
07:52:17|64099.08
07:52:18|64109.75
07:52:19|64109.75
07:52:20|64099.09
07:52:21|64075.18
07:52:22|64075.18
07:52:23|64066.06
07:52:24|64066.06
07:52:25|64066.06
07:52:26|64066.06
07:52:27|64066.06
07:52:29|64066.06
07:52:29|64066.06
07:52:31|64052.29
07:52:32|64052.29
07:52:33|64068.67
07:52:33|64068.67
07:52:35|64075.03
07:52:37|64075.03
07:52:37|64075.03
07:52:38|64077.9
07:52:40|64059.54
07:52:40|64059.54
07:52:41|64059.54
07:52:42|64042.66
07:52:44|64036.87
07:52:44|64036.87
07:52:45|64036.87
07:52:47|64043.22
07:52:48|64027.88
07:52:49|64016.43
07:52:50|64025.83
07:52:51|64025.83
07:52:52|64015.81
07:52:53|64007.39
07:52:54|64007.39
07:52:55|63999.91
07:52:56|63999.91
07:52:57|63986.93
07:52:58|63986.93
07:52:59|63976.3
07:53:00|63979.63
07:53:01|63979.63
07:53:02|63968.93
07:53:03|63979.63
07:53:04|63979.63
07:53:05|63979.63
07:53:06|63979.63
07:53:07|63979.63
07:53:08|63985.99
07:53:09|63998.71
07:53:10|63984.62
07:53:11|63968.92
07:53:12|63955.27
07:53:13|63936.13
07:53:14|63913.04
07:53:15|63907.12
07:53:16|63907.12
07:53:17|63903.83
07:53:18|63891.98
07:53:19|63872.28
07:53:20|63884.23
07:53:21|63888.7
07:53:22|63909.67
07:53:23|63909.67
07:53:24|63902.93
07:53:25|63902.93
07:53:26|63902.93
07:53:27|63882.85
07:53:29|63870.13
07:53:30|63883.23
07:53:31|63883.23
07:53:32|63877.87
07:53:34|63890.59
07:53:35|63890.59
07:53:35|63894.08
07:53:37|63901.93
07:53:38|63901.93
07:53:38|63901.93
07:53:40|63901.92
07:53:41|63922.36
07:53:42|63922.36
07:53:42|63922.36
07:53:44|63912.79
07:53:44|63912.79
07:53:46|63912.79
07:53:46|63912.79
07:53:47|63935.11
07:53:49|63960.69
07:53:50|63960.69
07:53:51|63979.63
07:53:52|63961.16
07:53:53|63961.16
07:53:54|63961.16
07:53:55|63961.16
07:53:56|63961.16
07:53:57|63961.16
07:53:59|63961.16
07:53:59|63961.16
07:54:00|63961.16
07:54:02|63961.16
07:54:03|63961.16
07:54:04|63961.16
07:54:05|63961.16
07:54:06|63961.16
07:54:07|63961.16
07:54:08|63972.2
07:54:09|63957.89
07:54:10|63955.16
07:54:11|63955.16
07:54:12|63953.03
07:54:13|63965.41
07:54:14|63958.95
07:54:15|63958.95
07:54:16|63958.95
07:54:17|63958.95
07:54:18|63958.96
07:54:19|63979.62
07:54:20|63979.62
07:54:22|63979.62
07:54:22|63979.62
07:54:23|63979.62
07:54:24|63979.62
07:54:25|63979.62
07:54:26|63979.62
07:54:27|63979.62
07:54:28|63971.4
07:54:29|63971.4
07:54:30|63971.4
07:54:31|63971.4
07:54:33|63946.46
07:54:34|63946.46
07:54:35|63946.46
07:54:36|63946.46
07:54:37|63954.2
07:54:38|63940.09
07:54:39|63940.09
07:54:40|63940.09
07:54:41|63940.09
07:54:42|63940.09
07:54:43|63940.09
07:54:44|63940.09
07:54:45|63940.09
07:54:46|63940.09
07:54:47|63921.42
07:54:48|63921.42
07:54:50|63935.1
07:54:50|63921.08
07:54:51|63921.08
07:54:52|63921.08
07:54:53|63921.08
07:54:54|63921.08
07:54:55|63921.08
07:54:56|63921.03
07:54:57|63935.81
07:54:59|63935.81
07:54:59|63935.81
07:55:00|63935.81
07:55:02|63935.81
07:55:02|63935.81
07:55:04|63935.81
07:55:04|63935.81
07:55:05|63935.81
07:55:06|63935.81
07:55:07|63935.81
07:55:08|63954.19
07:55:09|63960.
07:55:11|63960.
07:55:12|63959.99
07:55:13|63950.
07:55:14|63960.
07:55:15|63960.
07:55:16|63960.
07:55:17|63960.
07:55:17|63960.
07:55:19|63987.34
07:55:20|63978.72
07:55:20|63978.72
07:55:21|63978.72
07:55:23|63978.72
07:55:23|63978.72
07:55:25|63978.72
07:55:25|64001.16
07:55:27|64001.16
07:55:28|64001.16
07:55:29|64015.8
07:55:30|64015.8
07:55:31|64015.8
07:55:33|64019.63
07:55:33|64019.63
07:55:35|64019.63
07:55:36|64019.63
07:55:37|64019.63
07:55:38|64019.63
07:55:39|64019.63
07:55:40|64027.88
07:55:41|64027.88
07:55:42|64027.88
07:55:42|64029.2
07:55:44|64029.2
07:55:45|64029.2
07:55:46|64029.2
07:55:47|64022.77
07:55:48|64003.7
07:55:49|64003.7
07:55:50|64003.7
07:55:51|64014.95
07:55:52|64014.95
07:55:53|64014.95
07:55:54|63984.61
07:55:55|63979.5
07:55:56|63970.01
07:55:57|63970.01
07:55:58|63970.01
07:55:59|63970.01
07:56:00|63970.01
07:56:01|63970.01
07:56:02|63970.01
07:56:03|63970.01
07:56:04|63970.01
07:56:06|64005.06
07:56:06|63986.18
07:56:07|63986.18
07:56:08|63998.7
07:56:09|63998.7
07:56:10|63978.26
07:56:11|63978.26
07:56:13|63978.26
07:56:13|63978.26
07:56:14|63978.26
07:56:15|63978.26
07:56:16|64003.69
07:56:17|64003.69
07:56:18|63997.34
07:56:19|63997.34
07:56:20|63997.34
07:56:22|63997.34
07:56:23|63997.34
07:56:23|63997.34
07:56:25|64003.69
07:56:25|64003.69
07:56:26|64003.69
07:56:28|64003.7
07:56:28|64003.7
07:56:30|64003.7
07:56:31|64003.7
07:56:31|64003.7
07:56:33|64003.7
07:56:34|64010.05
07:56:35|64010.05
07:56:36|64007.43
07:56:37|64007.43
07:56:38|64007.43
07:56:39|64019.72
07:56:40|64019.72
07:56:41|64019.72
07:56:42|64019.72
07:56:44|64019.72
07:56:45|64019.72
07:56:45|64019.72
07:56:46|64019.72
07:56:48|63985.33
07:56:48|63985.33
07:56:50|64006.9
07:56:50|64006.9
07:56:51|64006.9
07:56:53|64006.9
07:56:53|64019.74
07:56:54|64019.74
07:56:55|64022.77
07:56:56|64010.69
07:56:57|64010.69
07:56:58|64010.69
07:56:59|64010.69
07:57:00|64010.69
07:57:01|64010.69
07:57:03|64010.69
07:57:03|64010.69
07:57:05|64010.69
07:57:06|64010.69
07:57:07|64010.69
07:57:08|64010.69
07:57:09|64010.69
07:57:10|64010.69
07:57:12|64010.69
07:57:12|64010.69
07:57:13|64010.69
07:57:14|64010.69
07:57:16|64010.69
07:57:16|64010.69
07:57:17|64010.69
07:57:19|64010.69
07:57:19|64010.69
07:57:20|64010.69
07:57:21|64010.69
07:57:22|64010.69
07:57:23|64010.69
07:57:24|64010.69
07:57:25|64010.69
07:57:27|64010.69
07:57:29|64010.69
07:57:30|64010.69
07:57:30|64010.69
07:57:32|64010.69
07:57:33|64010.69
07:57:33|64034.48
07:57:35|64034.48
07:57:35|64034.48
07:57:37|64034.48
07:57:37|64034.48
07:57:38|64034.48
07:57:40|64034.48
07:57:41|64045.93
07:57:41|64045.93
07:57:42|64045.92
07:57:44|64028.48
07:57:45|64022.77
07:57:46|64022.77
07:57:46|64022.77
07:57:47|64022.77
07:57:48|64022.77
07:57:50|64022.77
07:57:50|64022.77
07:57:52|64022.77
07:57:53|64010.69
07:57:55|63987.71
07:57:55|63984.77
07:57:56|63984.77
07:57:57|63978.26
07:57:58|63978.26
07:58:00|63978.26
07:58:00|63978.26
07:58:01|63978.26
07:58:02|63971.9
07:58:04|63958.01
07:58:04|63958.01
07:58:06|63958.01
07:58:07|63940.09
07:58:08|63929.64
07:58:09|63935.1
07:58:10|63935.1
07:58:11|63935.1
07:58:12|63935.1
07:58:13|63935.1
07:58:14|63935.1
07:58:15|63940.09
07:58:16|63940.09
07:58:17|63940.09
07:58:18|63940.09
07:58:19|63940.09
07:58:21|63940.09
07:58:21|63940.09
07:58:22|63940.09
07:58:24|63999.55
07:58:24|63999.55
07:58:25|64027.88
07:58:26|64027.88
07:58:28|64027.88
07:58:29|64037.81
07:58:30|64037.81
07:58:32|64037.81
07:58:32|64037.81
07:58:33|64037.81
07:58:35|64037.81
07:58:36|64037.81
07:58:37|64037.81
07:58:38|64037.81
07:58:40|64037.81
07:58:40|64037.81
07:58:41|64037.81
07:58:42|64045.93
07:58:44|64045.93
07:58:44|64045.93
07:58:45|64045.93
07:58:46|64048.21
07:58:48|64048.21
07:58:49|64048.21
07:58:49|64041.86
07:58:50|64041.86
07:58:51|64040.84
07:58:52|64024.97
07:58:53|64024.97
07:58:55|64024.97
07:58:56|64024.97
07:58:57|64046.45
07:58:58|64046.45
07:58:58|64046.45
07:58:59|64046.45
07:59:01|64046.45
07:59:02|64046.45
07:59:03|64046.45
07:59:04|64040.45
07:59:04|64040.45
07:59:06|64040.45
07:59:07|64047.07
07:59:08|64047.07
07:59:09|64023.36
07:59:09|64023.36
07:59:11|64023.36
07:59:12|64023.36
07:59:13|64049.37
07:59:14|64049.37
07:59:16|64049.37
07:59:16|64049.37
07:59:17|64049.37
07:59:18|64049.37
07:59:19|64049.37
07:59:20|64049.37
07:59:21|64049.37
07:59:22|64041.86
07:59:24|64041.86
07:59:24|64041.86
07:59:25|64041.86
07:59:27|64041.86
07:59:29|64041.86
07:59:30|64056.58
07:59:30|64056.58
07:59:31|64056.58
07:59:33|64056.58
07:59:34|64056.58
07:59:34|64056.58
07:59:36|64056.58
07:59:36|64059.63
07:59:38|64064.49
07:59:38|64064.49
07:59:40|64064.49
07:59:41|64064.49
07:59:42|64064.49
07:59:42|64064.49
07:59:44|64064.49
07:59:45|64064.49
07:59:46|64081.38
07:59:47|64068.89
07:59:48|64068.89
07:59:49|64083.32
07:59:50|64083.32
07:59:51|64083.32
07:59:52|64083.32
07:59:53|64083.32
07:59:54|64067.41
07:59:55|64081.39
07:59:57|64081.39
07:59:57|64081.39
07:59:58|64083.32
07:59:59|64083.32
08:00:00|64083.32
08:00:02|64086.45
08:00:03|64086.45
08:00:04|64076.85
08:00:04|64060.93
08:00:06|64069.34
08:00:07|64069.34
08:00:08|64069.34
08:00:09|64069.34
08:00:10|64069.34
08:00:11|64069.34
08:00:12|64069.34
08:00:13|64086.95
08:00:14|64043.36
08:00:15|64043.26
08:00:16|64043.26
08:00:17|64043.26
08:00:18|64043.26
08:00:19|64041.85
08:00:20|64041.85
08:00:21|64041.85
08:00:22|64041.85
08:00:24|64041.85
08:00:24|64041.85
08:00:25|64041.85
08:00:26|64041.85
08:00:27|64043.23
08:00:29|64043.23
08:00:30|64043.23
08:00:31|64043.23
08:00:32|64043.23
08:00:33|64043.23
08:00:34|64043.23
08:00:35|64043.23
08:00:36|64043.23
08:00:37|64043.23
08:00:38|64043.23
08:00:39|64043.23
08:00:40|64043.23
08:00:41|64028.51
08:00:42|64028.51
08:00:44|64030.53
08:00:45|64033.67
08:00:46|64033.67
08:00:47|64020.24
08:00:48|64020.24
08:00:49|64020.24
08:00:50|64020.24
08:00:51|64020.24
08:00:52|64020.24
08:00:53|64020.24
08:00:54|64022.92
08:00:55|64022.92
08:00:56|64035.01
08:00:57|64035.01
08:00:58|64035.01
08:00:59|64035.01
08:01:00|64035.01
08:01:01|64039.88
08:01:02|64029.13
08:01:03|64029.14
08:01:04|64049.59
08:01:05|64049.59
08:01:06|64049.59
08:01:07|64049.59
08:01:08|64049.59
08:01:09|64049.59
08:01:10|64049.59
08:01:11|64049.59
08:01:12|64049.59
08:01:13|64049.59
08:01:14|64049.6
08:01:15|64049.6
08:01:16|64049.6
08:01:17|64063.61
08:01:18|64063.61
08:01:19|64054.58
08:01:20|64068.67
08:01:21|64068.67
08:01:22|64068.67
08:01:23|64068.67
08:01:24|64068.67
08:01:25|64068.67
08:01:26|64068.67
08:01:27|64068.67
08:01:28|64072.14
08:01:29|64072.14
08:01:30|64072.14
08:01:31|64072.14
08:01:33|64072.14
08:01:35|64072.14
08:01:36|64072.14
08:01:36|64072.14
08:01:38|64087.75
08:01:38|64087.75
08:01:40|64087.75
08:01:41|64087.75
08:01:41|64087.75
08:01:42|64087.75
08:01:44|64087.75
08:01:44|64087.75
08:01:46|64087.75
08:01:46|64087.75
08:01:49|64087.75
08:01:49|64095.47
08:01:51|64095.47
08:01:52|64108.
08:01:52|64108.
08:01:53|64108.
08:01:54|64108.
08:01:55|64108.
08:01:57|64110.93
08:01:57|64110.93
08:01:58|64110.93
08:02:00|64110.93
08:02:00|64110.93
08:02:02|64115.78
08:02:02|64105.44
08:02:03|64115.81
08:02:04|64115.81
08:02:05|64115.81
08:02:06|64115.81
08:02:07|64122.4
08:02:08|64122.4
08:02:09|64122.4
08:02:10|64122.4
08:02:11|64122.4
08:02:12|64122.4
08:02:13|64126.5
08:02:14|64126.5
08:02:16|64126.5
08:02:17|64127.95
08:02:18|64127.95
08:02:19|64127.95
08:02:20|64127.95
08:02:21|64127.95
08:02:22|64127.95
08:02:23|64138.63
08:02:24|64146.83
08:02:25|64159.7
08:02:26|64159.7
08:02:27|64159.7
08:02:28|64159.7
08:02:29|64159.7
08:02:30|64159.7
08:02:32|64143.61
08:02:33|64130.89
08:02:34|64130.89
08:02:35|64129.57
08:02:36|64129.57
08:02:37|64138.63
08:02:38|64138.63
08:02:39|64142.89
08:02:40|64138.63
08:02:40|64124.53
08:02:42|64124.53
08:02:43|64124.53
08:02:44|64124.51
08:02:44|64124.51
08:02:45|64124.51
08:02:47|64124.51
08:02:49|64106.99
08:02:49|64106.99
08:02:50|64106.99
08:02:52|64106.99
08:02:53|64106.99
08:02:54|64125.91
08:02:54|64125.91
08:02:56|64128.99
08:02:56|64125.91
08:02:58|64132.27
08:02:58|64132.27
08:03:00|64132.27
08:03:00|64132.27
08:03:01|64132.28
08:03:03|64144.99
08:03:04|64144.99
08:03:05|64144.99
08:03:06|64144.99
08:03:07|64131.33
08:03:08|64131.33
08:03:09|64131.33
08:03:10|64131.33
08:03:11|64131.33
08:03:12|64131.33
08:03:13|64145.73
08:03:14|64145.73
08:03:15|64145.73
08:03:16|64145.73
08:03:17|64145.73
08:03:18|64126.03
08:03:19|64126.03
08:03:20|64114.55
08:03:21|64114.55
08:03:22|64100.02
08:03:23|64100.02
08:03:24|64100.02
08:03:25|64119.55
08:03:26|64111.81
08:03:28|64111.81
08:03:28|64111.81
08:03:29|64111.81
08:03:31|64111.81
08:03:32|64111.81
08:03:34|64119.55
08:03:34|64119.55
08:03:35|64119.55
08:03:36|64120.73
08:03:37|64120.73
08:03:39|64120.73
08:03:40|64120.73
08:03:41|64120.73
08:03:42|64120.73
08:03:43|64111.81
08:03:43|64111.81
08:03:45|64111.81
08:03:46|64111.81
08:03:47|64100.44
08:03:48|64095.9
08:03:49|64095.9
08:03:50|64095.9
08:03:51|64095.9
08:03:52|64095.9
08:03:53|64075.19
08:03:54|64075.19
08:03:55|64075.19
08:03:56|64075.19
08:03:57|64075.19
08:03:58|64075.19
08:03:59|64075.19
08:04:01|64075.19
08:04:02|64075.19
08:04:02|64075.19
08:04:03|64087.77
08:04:04|64100.47
08:04:06|64100.47
08:04:06|64100.47
08:04:07|64100.47
08:04:08|64100.47
08:04:10|64100.47
08:04:10|64100.47
08:04:12|64100.47
08:04:12|64100.47
08:04:13|64100.47
08:04:14|64100.47
08:04:15|64100.47
08:04:16|64105.07
08:04:17|64111.81
08:04:19|64119.57
08:04:20|64132.27
08:04:21|64132.27
08:04:21|64132.27
08:04:23|64133.04
08:04:23|64124.53
08:04:24|64124.53
08:04:26|64124.53
08:04:26|64124.53
08:04:27|64124.53
08:04:28|64124.53
08:04:30|64124.53
08:04:30|64124.53
08:04:31|64124.53
08:04:33|64124.53
08:04:34|64124.53
08:04:35|64124.53
08:04:36|64132.27
08:04:38|64132.27
08:04:39|64132.27
08:04:40|64132.27
08:04:40|64132.27
08:04:42|64132.27
08:04:43|64133.76
08:04:43|64148.63
08:04:45|64148.63
08:04:45|64148.63
08:04:46|64148.63
08:04:47|64148.63
08:04:48|64148.63
08:04:50|64148.63
08:04:51|64148.63
08:04:52|64148.63
08:04:53|64148.63
08:04:54|64144.99
08:04:55|64144.99
08:04:56|64144.99
08:04:57|64144.99
08:04:58|64144.99
08:04:59|64144.99
08:05:00|64144.99
08:05:01|64144.99
08:05:02|64144.99
08:05:03|64144.99
08:05:04|64130.89
08:05:06|64130.89
08:05:08|64106.98
08:05:08|64106.98
08:05:09|64099.09
08:05:11|64099.09
08:05:12|64092.
08:05:12|64092.
08:05:14|64092.75
08:05:14|64118.36
08:05:16|64118.36
08:05:16|64118.36
08:05:18|64118.36
08:05:18|64118.36
08:05:20|64118.36
08:05:21|64138.62
08:05:22|64138.62
08:05:22|64138.62
08:05:24|64138.62
08:05:25|64122.28
08:05:26|64122.28
08:05:27|64122.28
08:05:28|64138.62
08:05:29|64138.62
08:05:30|64138.62
08:05:31|64111.81
08:05:32|64111.81
08:05:33|64111.81
08:05:35|64111.81
08:05:36|64111.81
08:05:38|64111.81
08:05:39|64111.81
08:05:39|64111.81
08:05:41|64111.81
08:05:42|64110.99
08:05:43|64110.99
08:05:44|64118.17
08:05:46|64118.17
08:05:46|64112.25
08:05:48|64112.25
08:05:48|64112.25
08:05:49|64112.25
08:05:50|64112.25
08:05:51|64112.25
08:05:53|64112.25
08:05:54|64112.25
08:05:55|64112.25
08:05:56|64111.81
08:05:56|64111.81
08:05:57|64107.01
08:05:59|64107.01
08:06:00|64107.01
08:06:00|64107.01
08:06:01|64107.01
08:06:02|64116.66
08:06:03|64116.66
08:06:08|64116.66
08:06:09|64116.67
08:06:11|64132.18
08:06:11|64132.18
08:06:13|64132.18
08:06:13|64150.46
08:06:14|64145.26
08:06:15|64145.26
08:06:17|64145.26
08:06:18|64145.26
08:06:18|64145.26
08:06:19|64145.26
08:06:21|64145.26
08:06:21|64145.27
08:06:22|64153.3
08:06:23|64167.87
08:06:24|64167.87
08:06:25|64167.87
08:06:26|64183.65
08:06:27|64183.65
08:06:28|64187.25
08:06:29|64187.25
08:06:30|64187.25
08:06:31|64187.25
08:06:32|64210.52
08:06:34|64207.53
08:06:35|64207.53
08:06:36|64207.53
08:06:37|64207.53
08:06:38|64207.53
08:06:39|64207.53
08:06:40|64207.53
08:06:41|64216.3
08:06:42|64218.48
08:06:43|64223.25
08:06:44|64225.29
08:06:45|64233.15
08:06:46|64250.
08:06:47|64264.31
08:06:48|64266.66
08:06:49|64266.66
08:06:50|64266.66
08:06:51|64275.31
08:06:52|64275.31
08:06:53|64275.31
08:06:54|64275.31
08:06:55|64275.31
08:06:56|64275.31
08:06:57|64280.99
08:06:58|64280.99
08:06:59|64280.99
08:07:01|64292.28
08:07:02|64292.28
08:07:03|64292.28
08:07:03|64292.36
08:07:05|64292.36
08:07:05|64292.36
08:07:06|64283.53
08:07:08|64283.53
08:07:09|64283.53
08:07:10|64283.53
08:07:10|64282.56
08:07:12|64294.05
08:07:12|64294.05
08:07:14|64299.
08:07:14|64312.92
08:07:15|64350.
08:07:17|64360.48
08:07:18|64353.51
08:07:19|64353.51
08:07:19|64373.93
08:07:21|64373.93
08:07:22|64399.35
08:07:23|64396.02
08:07:24|64403.18
08:07:25|64403.66
08:07:26|64403.79
08:07:27|64388.34
08:07:28|64388.34
08:07:29|64388.34
08:07:29|64372.64
08:07:31|64372.64
08:07:31|64372.64
08:07:33|64372.64
08:07:33|64378.79
08:07:36|64399.38
08:07:36|64399.38
08:07:38|64411.17
08:07:39|64439.52
08:07:40|64444.
08:07:41|64504.96
08:07:42|64514.4
08:07:43|64551.59
08:07:44|64505.21
08:07:45|64491.06
08:07:46|64479.41
08:07:47|64493.97
08:07:48|64492.4
08:07:50|64492.4
08:07:50|64568.68
08:07:52|64563.27
08:07:52|64612.04
08:07:53|64640.
08:07:54|64595.51
08:07:56|64605.24
08:07:57|64563.26
08:07:57|64564.92
08:07:59|64577.82
08:08:00|64518.11
08:08:01|64544.15
08:08:02|64550.36
08:08:03|64577.82
08:08:04|64556.82
08:08:05|64589.68
08:08:06|64618.96
08:08:07|64595.12
08:08:08|64597.18
08:08:08|64588.69
08:08:10|64622.66
08:08:11|64648.78
08:08:12|64661.67
08:08:13|64680.15
08:08:14|64712.25
08:08:15|64692.02
08:08:16|64653.05
08:08:17|64691.85
08:08:18|64661.48
08:08:19|64674.57
08:08:20|64666.18
08:08:21|64666.74
08:08:22|64659.72
08:08:23|64663.1
08:08:24|64662.96
08:08:25|64658.17
08:08:26|64703.78
08:08:27|64756.48
08:08:28|64737.24
08:08:29|64755.18
08:08:30|64769.63
08:08:31|64763.53
08:08:32|64730.69
08:08:33|64762.73
08:08:34|64722.59
08:08:35|64739.07
08:08:37|64711.4
08:08:37|64679.43
08:08:39|64675.63
08:08:40|64666.97
08:08:41|64652.22
08:08:43|64652.22
08:08:44|64628.88
08:08:45|64621.75
08:08:46|64622.76
08:08:47|64615.75
08:08:48|64614.04
08:08:49|64642.32
08:08:50|64653.84
08:08:52|64645.35
08:08:53|64667.68
08:08:54|64668.09
08:08:54|64631.58
08:08:55|64631.58
08:08:57|64635.87
08:08:58|64636.27
08:08:59|64625.58
08:09:00|64625.58
08:09:00|64603.87
08:09:02|64609.03
08:09:03|64627.42
08:09:04|64640.35
08:09:05|64681.01
08:09:06|64681.01
08:09:07|64652.59
08:09:07|64652.59
08:09:09|64663.77
08:09:09|64660.91
08:09:11|64719.72
08:09:11|64719.72
08:09:13|64730.9
08:09:14|64736.83
08:09:14|64724.32
08:09:16|64723.6
08:09:17|64706.82
08:09:18|64706.82
08:09:18|64692.03
08:09:20|64679.41
08:09:21|64672.63
08:09:22|64686.95
08:09:22|64706.82
08:09:23|64719.72
08:09:25|64717.86
08:09:26|64717.84
08:09:27|64700.82
08:09:28|64687.47
08:09:30|64687.47
08:09:30|64687.47
08:09:31|64687.46
08:09:32|64687.47
08:09:33|64672.65
08:09:34|64671.13
08:09:35|64674.57
08:09:37|64650.
08:09:37|64643.41
08:09:38|64667.05
08:09:40|64643.3
08:09:41|64642.32
08:09:42|64640.34
08:09:44|64628.87
08:09:44|64635.86
08:09:45|64635.86
08:09:46|64635.86
08:09:47|64629.86
08:09:49|64629.86
08:09:50|64629.86
08:09:50|64642.32
08:09:51|64673.1
08:09:52|64675.86
08:09:54|64690.
08:09:55|64727.49
08:09:56|64717.87
08:09:57|64726.16
08:09:58|64713.87
08:09:59|64698.49
08:10:00|64713.27
08:10:01|64717.96
08:10:02|64746.82
08:10:03|64730.77
08:10:04|64730.79
08:10:05|64726.67
08:10:06|64726.67
08:10:07|64712.71
08:10:08|64712.71
08:10:09|64684.
08:10:10|64643.3
08:10:11|64620.75
08:10:12|64600.
08:10:13|64607.03
08:10:14|64622.77
08:10:15|64600.
08:10:17|64600.01
08:10:18|64600.
08:10:19|64616.52
08:10:20|64633.56
08:10:21|64646.03
08:10:22|64616.52
08:10:23|64622.71
08:10:24|64629.41
08:10:25|64667.31
08:10:26|64661.67
08:10:27|64674.55
08:10:28|64680.73
08:10:29|64660.57
08:10:31|64675.27
08:10:32|64675.27
08:10:33|64637.09
08:10:33|64655.45
08:10:34|64667.76
08:10:35|64667.76
08:10:37|64683.58
08:10:39|64668.6
08:10:40|64668.6
08:10:41|64699.21
08:10:42|64706.81
08:10:43|64713.26
08:10:44|64713.26
08:10:45|64699.11
08:10:46|64693.92
08:10:47|64693.92
08:10:48|64706.82
08:10:49|64706.81
08:10:50|64706.81
08:10:51|64706.81
08:10:52|64685.55
08:10:53|64685.55
08:10:54|64696.15
08:10:55|64696.15
08:10:56|64696.15
08:10:58|64696.15
08:10:58|64693.92
08:10:59|64705.6
08:11:00|64705.6
08:11:02|64729.98
08:11:02|64729.98
08:11:04|64729.98
08:11:05|64717.86
08:11:05|64717.86
08:11:07|64717.86
08:11:07|64739.49
08:11:09|64765.81
08:11:10|64771.47
08:11:11|64788.94
08:11:12|64782.46
08:11:13|64827.68
08:11:15|64827.07
08:11:15|64808.3
08:11:17|64814.76
08:11:17|64808.31
08:11:18|64769.55
08:11:20|64822.2
08:11:21|64795.38
08:11:22|64810.01
08:11:23|64810.06
08:11:24|64834.14
08:11:25|64834.14
08:11:26|64827.71
08:11:27|64842.27
08:11:28|64859.89
08:11:29|64859.89
08:11:30|64866.43
08:11:31|64894.39
08:11:32|64861.4
08:11:33|64853.52
08:11:34|64840.72
08:11:35|64840.72
08:11:36|64840.72
08:11:37|64861.62
08:11:38|64840.6
08:11:40|64868.07
08:11:40|64859.98
08:11:41|64840.71
08:11:43|64835.09
08:11:43|64815.39
08:11:45|64824.95
08:11:46|64824.95
08:11:46|64824.95
08:11:48|64800.
08:11:49|64777.59
08:11:49|64729.7
08:11:51|64727.14
08:11:51|64719.58
08:11:53|64712.84
08:11:55|64690.72
08:11:56|64655.09
08:11:57|64655.09
08:11:58|64672.93
08:11:58|64661.67
08:11:59|64661.68
08:12:00|64692.02
08:12:02|64706.82
08:12:02|64698.48
08:12:03|64678.7
08:12:05|64643.3
08:12:06|64643.3
08:12:06|64687.47
08:12:07|64715.67
08:12:08|64692.02
08:12:10|64706.83
08:12:10|64709.65
08:12:11|64709.65
08:12:12|64692.
08:12:13|64648.29
08:12:15|64628.87
08:12:16|64629.43
08:12:16|64621.5
08:12:17|64616.84
08:12:18|64622.43
08:12:20|64622.43
08:12:20|64642.32
08:12:21|64642.32
08:12:22|64648.23
08:12:24|64631.69
08:12:24|64631.67
08:12:26|64620.96
08:12:27|64635.87
08:12:28|64635.87
08:12:29|64620.96
08:12:29|64620.96
08:12:31|64616.84
08:12:33|64620.96
08:12:34|64627.39
08:12:35|64627.39
08:12:36|64627.39
08:12:37|64618.5
08:12:38|64621.26
08:12:39|64621.26
08:12:41|64616.84
08:12:41|64616.84
08:12:43|64625.
08:12:43|64625.
08:12:44|64655.21
08:12:45|64631.34
08:12:47|64633.88
08:12:48|64659.73
08:12:48|64679.87
08:12:50|64680.77
08:12:51|64666.18
08:12:51|64666.18
08:12:53|64666.18
08:12:55|64653.71
08:12:56|64668.12
08:12:57|64668.12
08:12:58|64693.92
08:12:59|64693.92
08:12:59|64682.6
08:13:01|64682.6
08:13:02|64680.33
08:13:03|64693.92
08:13:05|64729.7
08:13:06|64769.63
08:13:07|64804.16
08:13:08|64820.48
08:13:08|64795.38
08:13:10|64788.46
08:13:11|64782.46
08:13:11|64773.02
08:13:12|64788.96
08:13:14|64776.
08:13:14|64771.32
08:13:16|64784.22
08:13:17|64813.02
08:13:18|64813.02
08:13:19|64801.83
08:13:20|64780.
08:13:21|64779.99
08:13:22|64761.98
08:13:23|64778.26
08:13:24|64764.83
08:13:25|64770.9
08:13:26|64770.9
08:13:27|64777.77
08:13:28|64777.77
08:13:30|64771.32
08:13:30|64790.67
08:13:31|64790.67
08:13:33|64769.54
08:13:33|64782.46
08:13:34|64782.46
08:13:35|64782.46
08:13:36|64769.54
08:13:38|64780.24
08:13:39|64784.21
08:13:39|64764.19
08:13:41|64777.76
08:13:43|64754.26
08:13:44|64730.17
08:13:46|64763.37
08:13:47|64763.37
08:13:48|64763.37
08:13:49|64763.37
08:13:50|64763.37
08:13:51|64711.68
08:13:52|64739.07
08:13:53|64739.07
08:13:54|64739.07
08:13:55|64733.07
08:13:56|64733.07
08:13:57|64733.07
08:13:58|64743.08
08:13:59|64750.16
08:14:00|64737.24
08:14:01|64737.23
08:14:02|64758.42
08:14:03|64764.87
08:14:04|64764.87
08:14:06|64779.08
08:14:06|64796.3
08:14:07|64796.3
08:14:08|64795.38
08:14:09|64784.36
08:14:11|64784.36
08:14:12|64779.16
08:14:12|64779.16
08:14:14|64779.16
08:14:14|64782.49
08:14:15|64782.49
08:14:16|64818.26
08:14:17|64818.26
08:14:18|64821.58
08:14:20|64812.15
08:14:20|64790.07
08:14:22|64809.21
08:14:22|64822.92
08:14:23|64801.85
08:14:25|64816.46
08:14:26|64810.02
08:14:26|64822.92
08:14:28|64822.84
08:14:28|64801.84
08:14:29|64816.47
08:14:31|64822.61
08:14:31|64822.61
08:14:33|64822.61
08:14:34|64822.61
08:14:36|64788.47
08:14:36|64798.7
08:14:38|64798.7
08:14:38|64798.7
08:14:39|64822.45
08:14:40|64782.66
08:14:42|64788.91
08:14:43|64806.69
08:14:44|64806.69
08:14:45|64801.85
08:14:46|64801.85
08:14:47|64822.92
08:14:48|64827.85
08:14:49|64828.07
08:14:50|64821.22
08:14:51|64814.78
08:14:52|64814.78
08:14:54|64828.07
08:14:54|64828.07
08:14:56|64828.07
08:14:57|64822.07
08:14:58|64788.93
08:14:59|64788.93
08:14:59|64786.63
08:15:01|64797.52
08:15:01|64797.52
08:15:02|64797.52
08:15:04|64816.47
08:15:05|64822.91
08:15:06|64795.39
08:15:07|64822.92
08:15:08|64828.07
08:15:08|64828.07
08:15:10|64795.39
08:15:11|64801.84
08:15:11|64784.06
08:15:12|64784.06
08:15:14|64784.06
08:15:15|64776.19
08:15:16|64730.16
08:15:17|64730.77
08:15:18|64730.77
08:15:18|64704.93
08:15:20|64674.4
08:15:20|64660.26
08:15:22|64668.13
08:15:23|64668.12
08:15:24|64681.02
08:15:24|64693.92
08:15:26|64693.92
08:15:26|64700.37
08:15:27|64700.37
08:15:28|64713.08
08:15:30|64701.58
08:15:31|64692.02
08:15:32|64687.9
08:15:32|64687.9
08:15:34|64692.51
08:15:35|64692.51
08:15:37|64747.07
08:15:38|64717.87
08:15:38|64717.87
08:15:40|64756.96
08:15:41|64750.16
08:15:42|64743.7
08:15:43|64743.7
08:15:43|64747.9
08:15:45|64750.16
08:15:46|64750.16
08:15:47|64750.16
08:15:48|64750.16
08:15:49|64737.24
08:15:50|64737.24
08:15:51|64761.05
08:15:52|64761.05
08:15:53|64750.16
08:15:54|64769.81
08:15:54|64777.68
08:15:56|64784.2
08:15:57|64776.
08:15:58|64763.1
08:15:59|64780.5
08:16:00|64780.49
08:16:01|64780.49
08:16:02|64780.49
08:16:03|64724.33
08:16:04|64724.32
08:16:05|64700.37
08:16:06|64686.16
08:16:07|64704.85
08:16:08|64704.85
08:16:09|64719.72
08:16:10|64726.17
08:16:11|64732.22
08:16:12|64704.73
08:16:13|64687.25
08:16:14|64700.37
08:16:15|64700.96
08:16:16|64686.15
08:16:17|64697.88
08:16:18|64683.69
08:16:19|64683.7
08:16:20|64693.91
08:16:21|64693.91
08:16:22|64693.91
08:16:23|64712.57
08:16:24|64692.02
08:16:25|64700.37
08:16:26|64717.86
08:16:27|64717.86
08:16:28|64711.4
08:16:29|64726.17
08:16:30|64726.17
08:16:31|64732.67
08:16:33|64769.63
08:16:34|64810.02
08:16:34|64795.37
08:16:36|64795.37
08:16:37|64810.02
08:16:37|64801.84
08:16:38|64801.15
08:16:40|64801.15
08:16:41|64795.38
08:16:41|64810.02
08:16:42|64810.02
08:16:43|64817.79
08:16:44|64817.79
08:16:45|64820.47
08:16:46|64817.17
08:16:47|64817.17
08:16:48|64814.76
08:16:49|64808.3
08:16:50|64830.
08:16:51|64833.11
08:16:52|64821.24
08:16:54|64858.43
08:16:54|64857.77
08:16:55|64857.77
08:16:56|64857.77
08:16:57|64872.9
08:16:58|64867.98
08:16:59|64859.98
08:17:00|64859.98
08:17:01|64840.72
08:17:03|64843.07
08:17:04|64800.57
08:17:04|64797.05
08:17:05|64750.
08:17:06|64768.31
08:17:08|64755.22
08:17:09|64732.65
08:17:09|64739.76
08:17:10|64768.9
08:17:11|64715.44
08:17:13|64726.17
08:17:14|64739.07
08:17:15|64741.08
08:17:16|64708.77
08:17:17|64708.76
08:17:17|64726.14
08:17:18|64720.82
08:17:19|64720.82
08:17:20|64726.17
08:17:22|64726.17
08:17:23|64736.47
08:17:24|64730.78
08:17:25|64739.52
08:17:25|64746.94
08:17:27|64717.86
08:17:28|64700.
08:17:29|64681.02
08:17:30|64688.72
08:17:30|64718.32
08:17:31|64704.94
08:17:34|64719.7
08:17:35|64722.27
08:17:36|64722.27
08:17:36|64732.62
08:17:37|64732.62
08:17:38|64726.16
08:17:40|64704.94
08:17:41|64701.4
08:17:42|64685.57
08:17:42|64685.57
08:17:44|64698.49
08:17:45|64704.95
08:17:46|64704.95
08:17:46|64726.15
08:17:48|64731.7
08:17:49|64717.86
08:17:50|64714.8
08:17:51|64711.4
08:17:52|64703.98
08:17:53|64688.01
08:17:54|64688.01
08:17:55|64700.36
08:17:56|64679.46
08:17:57|64679.47
08:17:58|64693.91
08:17:59|64675.31
08:18:00|64675.31
08:18:02|64671.65
08:18:02|64671.65
08:18:04|64681.02
08:18:04|64704.94
08:18:06|64698.52
08:18:06|64739.06
08:18:08|64712.74
08:18:08|64738.64
08:18:09|64756.96
08:18:10|64768.54
08:18:11|64756.62
08:18:12|64743.7
08:18:13|64730.78
08:18:14|64730.78
08:18:15|64758.41
08:18:16|64730.78
08:18:18|64730.78
08:18:19|64718.79
08:18:19|64718.79
08:18:20|64718.79
08:18:21|64718.79
08:18:22|64743.7
08:18:23|64743.7
08:18:24|64709.35
08:18:25|64704.94
08:18:26|64704.94
08:18:27|64698.49
08:18:29|64698.49
08:18:30|64698.49
08:18:30|64739.06
08:18:32|64719.73
08:18:33|64700.37
08:18:34|64711.03
08:18:35|64726.17
08:18:36|64711.04
08:18:37|64712.45
08:18:38|64712.45
08:18:38|64712.45
08:18:39|64712.45
08:18:41|64712.45
08:18:42|64739.06
08:18:42|64731.24
08:18:44|64727.09
08:18:45|64704.94
08:18:46|64692.02
08:18:47|64692.02
08:18:48|64700.37
08:18:49|64706.82
08:18:50|64706.82
08:18:51|64686.18
08:18:52|64686.18
08:18:53|64686.18
08:18:54|64686.18
08:18:55|64686.18
08:18:56|64686.18
08:18:57|64686.18
08:18:58|64686.18
08:18:59|64744.92
08:19:00|64761.02
08:19:01|64738.84
08:19:03|64769.63
08:19:04|64776.
08:19:04|64769.55
08:19:05|64788.92
08:19:06|64782.46
08:19:08|64776.
08:19:09|64776.
08:19:09|64776.
08:19:10|64794.44
08:19:12|64794.44
08:19:13|64794.44
08:19:13|64763.08
08:19:14|64763.08
08:19:16|64725.43
08:19:17|64736.93
08:19:18|64739.07
08:19:19|64751.97
08:19:19|64730.78
08:19:21|64730.78
08:19:21|64711.4
08:19:23|64706.18
08:19:23|64706.18
08:19:24|64706.18
08:19:26|64726.16
08:19:27|64726.16
08:19:28|64726.16
08:19:30|64686.16
08:19:30|64687.19
08:19:32|64687.19
08:19:32|64686.16
08:19:33|64699.98
08:19:35|64693.77
08:19:35|64693.77
08:19:36|64686.16
08:19:38|64686.15
08:19:38|64686.15
08:19:39|64686.15
08:19:41|64686.15
08:19:41|64686.15
08:19:42|64687.04
08:19:43|64672.04
08:19:45|64666.18
08:19:45|64666.18
08:19:47|64675.4
08:19:48|64680.97
08:19:49|64680.97
08:19:49|64679.1
08:19:51|64679.1
08:19:51|64679.1
08:19:53|64679.1
08:19:53|64679.1
08:19:55|64679.1
08:19:56|64679.1
08:19:57|64679.1
08:19:57|64679.1
08:19:58|64675.41
08:20:00|64675.41
08:20:00|64672.64
08:20:02|64672.64
08:20:02|64672.64
08:20:04|64672.64
08:20:05|64664.27
08:20:06|64664.27
08:20:07|64664.27
08:20:07|64664.27
08:20:09|64706.82
08:20:10|64721.62
08:20:10|64692.02
08:20:11|64692.02
08:20:13|64692.02
08:20:14|64666.19
08:20:15|64666.19
08:20:16|64674.71
08:20:16|64685.56
08:20:18|64672.64
08:20:19|64672.64
08:20:19|64681.19
08:20:21|64681.19
08:20:21|64667.43
08:20:23|64667.43
08:20:23|64681.01
08:20:24|64658.27
08:20:26|64649.62
08:20:27|64655.17
08:20:28|64655.17
08:20:29|64646.47
08:20:30|64646.47
08:20:31|64646.47
08:20:33|64640.03
08:20:33|64640.01
08:20:35|64640.01
08:20:36|64640.
08:20:36|64604.08
08:20:37|64615.6
08:20:39|64607.48
08:20:39|64607.48
08:20:41|64608.23
08:20:41|64604.09
08:20:43|64621.86
08:20:43|64631.63
08:20:45|64631.63
08:20:46|64640.02
08:20:46|64660.45
08:20:47|64681.02
08:20:48|64681.02
08:20:50|64646.8
08:20:50|64646.8
08:20:51|64679.03
08:20:52|64654.43
08:20:53|64648.77
08:20:55|64661.66
08:20:55|64646.81
08:20:57|64681.
08:20:58|64666.19
08:20:58|64679.66
08:21:00|64679.66
08:21:01|64673.66
08:21:02|64672.66
08:21:02|64686.14
08:21:04|64686.15
08:21:05|64719.64
08:21:06|64719.64
08:21:07|64719.64
08:21:08|64720.66
08:21:09|64739.49
08:21:10|64744.08
08:21:10|64746.97
08:21:11|64753.82
08:21:13|64771.48
08:21:13|64775.86
08:21:14|64775.86
08:21:15|64765.54
08:21:16|64765.54
08:21:18|64750.09
08:21:19|64750.09
08:21:19|64743.71
08:21:20|64743.71
08:21:21|64743.71
08:21:22|64743.71
08:21:24|64743.71
08:21:24|64743.71
08:21:26|64743.71
08:21:27|64758.42
08:21:27|64758.42
08:21:29|64758.42
08:21:30|64758.42
08:21:32|64790.67
08:21:32|64790.67
08:21:34|64784.22
08:21:35|64784.22
08:21:36|64784.22
08:21:37|64784.22
08:21:39|64790.66
08:21:39|64790.66
08:21:41|64790.66
08:21:42|64807.69
08:21:43|64807.69
08:21:43|64819.47
08:21:44|64819.47
08:21:46|64810.01
08:21:47|64804.96
08:21:49|64804.96
08:21:49|64804.96
08:21:51|64804.56
08:21:52|64803.57
08:21:52|64795.39
08:21:53|64795.39
08:21:54|64813.85
08:21:55|64813.85
08:21:56|64756.67
08:21:58|64750.17
08:21:59|64730.92
08:21:59|64730.92
08:22:00|64751.96
08:22:02|64737.25
08:22:02|64738.46
08:22:04|64738.44
08:22:05|64738.45
08:22:05|64755.89
08:22:06|64751.97
08:22:08|64758.41
08:22:08|64750.45
08:22:10|64750.45
08:22:11|64740.36
08:22:11|64704.95
08:22:12|64741.03
08:22:13|64751.97
08:22:14|64771.25
08:22:15|64771.25
08:22:16|64778.45
08:22:17|64783.35
08:22:19|64808.3
08:22:19|64801.84
08:22:20|64801.84
08:22:22|64799.29
08:22:23|64810.01
08:22:23|64810.01
08:22:25|64810.01
08:22:25|64810.01
08:22:26|64810.01
08:22:28|64810.01
08:22:28|64810.01
08:22:29|64792.49
08:22:31|64792.49
08:22:33|64792.49
08:22:34|64784.5
08:22:35|64797.12
08:22:36|64797.12
08:22:37|64797.12
08:22:38|64797.12
08:22:40|64797.12
08:22:40|64788.92
08:22:42|64788.92
08:22:43|64797.12
08:22:44|64788.92
08:22:45|64788.92
08:22:45|64790.67
08:22:46|64788.92
08:22:48|64788.92
08:22:49|64763.27
08:22:49|64763.27
08:22:51|64739.07
08:22:51|64741.94
08:22:53|64764.88
08:22:54|64764.88
08:22:54|64790.67
08:22:56|64790.67
08:22:56|64790.67
08:22:58|64790.67
08:22:58|64790.68
08:23:00|64795.38
08:23:01|64795.38
08:23:02|64795.38
08:23:02|64795.38
08:23:04|64803.27
08:23:04|64803.27
08:23:06|64801.46
08:23:06|64801.46
08:23:08|64789.29
08:23:08|64790.73
08:23:10|64776.
08:23:11|64784.24
08:23:12|64790.77
08:23:13|64802.13
08:23:13|64802.13
08:23:15|64810.01
08:23:16|64810.01
08:23:18|64810.01
08:23:18|64810.01
08:23:19|64828.08
08:23:20|64827.66
08:23:21|64822.03
08:23:22|64822.03
08:23:24|64822.03
08:23:24|64868.42
08:23:25|64868.41
08:23:26|64869.74
08:23:28|64869.75
08:23:28|64871.04
08:23:30|64871.04
08:23:30|64871.04
08:23:31|64882.8
08:23:32|64872.9
08:23:34|64885.47
08:23:35|64885.47
08:23:36|64886.83
08:23:36|64891.11
08:23:38|64894.33
08:23:39|64900.
08:23:40|64900.
08:23:41|64902.
08:23:43|64902.
08:23:43|64908.95
08:23:45|64908.95
08:23:46|64908.95
08:23:46|64917.51
08:23:48|64917.51
08:23:48|64920.67
08:23:49|64929.43
08:23:51|64929.43
08:23:51|64929.43
08:23:52|64918.12
08:23:54|64918.12
08:23:54|64911.66
08:23:55|64908.85
08:23:56|64873.72
08:23:57|64814.76
08:23:59|64835.82
08:24:00|64835.82
08:24:00|64835.82
08:24:02|64861.62
08:24:03|64861.62
08:24:04|64861.62
08:24:05|64871.67
08:24:05|64884.7
08:24:07|64910.69
08:24:08|64898.74
08:24:08|64898.75
08:24:10|64928.6
08:24:11|64928.6
08:24:12|64928.6
08:24:13|64905.97
08:24:14|64905.97
08:24:15|64905.64
08:24:16|64905.64
08:24:17|64905.64
08:24:18|64919.66
08:24:19|64887.06
08:24:20|64913.22
08:24:21|64913.22
08:24:22|64913.22
08:24:23|64918.88
08:24:24|64913.22
08:24:25|64913.22
08:24:26|64919.66
08:24:27|64919.66
08:24:28|64919.66
08:24:29|64913.22
08:24:30|64919.58
08:24:31|64899.86
08:24:32|64866.45
08:24:33|64874.3
08:24:34|64840.79
08:24:36|64873.21
08:24:37|64861.62
08:24:38|64873.22
08:24:40|64873.22
08:24:40|64840.13
08:24:41|64848.72
08:24:43|64840.12
08:24:44|64834.79
08:24:45|64793.33
08:24:46|64751.96
08:24:47|64739.07
08:24:48|64727.22
08:24:49|64764.87
08:24:50|64761.22
08:24:50|64777.77
08:24:52|64784.03
08:24:52|64790.67
08:24:54|64790.67
08:24:55|64796.84
08:24:56|64796.84
08:24:57|64796.84
08:24:57|64796.84
08:24:59|64782.46
08:25:00|64782.44
08:25:01|64737.23
08:25:02|64737.23
08:25:03|64744.75
08:25:04|64723.81
08:25:05|64720.73
08:25:06|64751.97
08:25:07|64751.97
08:25:08|64777.23
08:25:09|64822.9
08:25:10|64827.21
08:25:12|64840.12
08:25:12|64871.05
08:25:14|64891.45
08:25:14|64891.58
08:25:15|64878.92
08:25:17|64866.44
08:25:17|64847.08
08:25:19|64880.97
08:25:19|64887.41
08:25:20|64880.96
08:25:22|64810.71
08:25:22|64843.23
08:25:23|64861.62
08:25:24|64866.44
08:25:25|64866.44
08:25:26|64890.76
08:25:28|64891.57
08:25:29|64866.47
08:25:29|64872.9
08:25:31|64872.9
08:25:31|64872.9
08:25:33|64872.9
08:25:33|64872.9
08:25:36|64872.7
08:25:36|64891.57
08:25:38|64891.57
08:25:39|64891.58
08:25:40|64891.58
08:25:41|64897.2
08:25:41|64900.
08:25:43|64900.
08:25:44|64900.
08:25:45|64910.69
08:25:46|64910.69
08:25:47|64913.92
08:25:48|64927.23
08:25:49|64947.28
08:25:50|64956.88
08:25:51|64943.97
08:25:52|64943.29
08:25:53|64929.33
08:25:54|64929.33
08:25:55|64929.33
08:25:56|64933.24
08:25:57|64933.24
08:25:58|64933.24
08:25:59|64956.44
08:26:00|64956.44
08:26:01|64924.87
08:26:02|64924.87
08:26:03|64886.18
08:26:04|64889.72
08:26:05|64906.77
08:26:06|64901.28
08:26:07|64900.32
08:26:08|64900.32
08:26:09|64913.2
08:26:10|64913.2
08:26:11|64913.2
08:26:12|64898.75
08:26:13|64907.23
08:26:14|64907.23
08:26:15|64931.03
08:26:16|64937.5
08:26:17|64937.5
08:26:18|64937.5
08:26:19|64924.58
08:26:20|64905.22
08:26:21|64951.91
08:26:22|64951.91
08:26:23|64934.14
08:26:24|64934.14
08:26:25|64905.23
08:26:26|64932.57
08:26:28|64934.39
08:26:28|64939.02
08:26:29|64943.96
08:26:30|64943.96
08:26:31|64950.43
08:26:32|64937.5
08:26:33|64957.19
08:26:34|64966.65
08:26:36|64950.42
08:26:37|64950.41
08:26:38|64950.41
08:26:39|64950.41
08:26:41|64950.41
08:26:42|64950.41
08:26:43|64958.03
08:26:44|64958.03
08:26:44|64958.03
08:26:46|64958.03
08:26:46|64958.03
08:26:48|64958.03
08:26:49|64982.65
08:26:49|64989.99
08:26:50|64997.83
08:26:51|64981.45
08:26:52|64981.45
08:26:54|64981.45
08:26:55|64981.45
08:26:56|64972.64
08:26:57|64972.64
08:26:58|64976.61
08:26:59|64997.06
08:27:00|64995.64
08:27:01|65003.51
08:27:02|65003.51
08:27:03|64992.49
08:27:04|64992.49
08:27:05|64992.49
08:27:06|64995.28
08:27:07|64995.28
08:27:08|64995.28
08:27:09|65025.18
08:27:10|65015.02
08:27:11|65000.54
08:27:12|64963.36
08:27:13|65009.95
08:27:14|64943.98
08:27:15|64918.
08:27:16|64918.11
08:27:17|64918.11
08:27:18|64918.11
08:27:19|64939.02
08:27:21|64939.79
08:27:22|64970.11
08:27:22|64937.5
08:27:23|64937.5
08:27:24|64910.69
08:27:25|64918.12
08:27:27|64916.88
08:27:27|64916.87
08:27:28|64919.67
08:27:29|64919.67
08:27:30|64919.67
08:27:31|64877.86
08:27:32|64859.42
08:27:33|64850.
08:27:35|64832.08
08:27:35|64820.47
08:27:37|64813.3
08:27:39|64793.33
08:27:40|64793.33
08:27:41|64796.55
08:27:42|64796.55
08:27:43|64840.61
08:27:44|64872.42
08:27:45|64885.82
08:27:46|64879.36
08:27:47|64879.36
08:27:48|64877.36
08:27:49|64877.36
08:27:50|64872.9
08:27:51|64881.14
08:27:53|64881.13
08:27:53|64886.24
08:27:55|64869.28
08:27:55|64869.28
08:27:56|64869.28
08:27:58|64869.28
08:27:59|64872.91
08:28:00|64870.6
08:28:01|64870.6
08:28:02|64887.42
08:28:03|64887.42
08:28:04|64893.87
08:28:05|64893.87
08:28:07|64885.83
08:28:08|64885.83
08:28:08|64891.03
08:28:09|64891.03
08:28:10|64891.03
08:28:12|64920.67
08:28:12|64941.61
08:28:13|64943.3
08:28:14|64947.27
08:28:15|64947.27
08:28:16|64945.47
08:28:17|64921.81
08:28:18|64905.23
08:28:19|64893.87
08:28:20|64894.58
08:28:21|64906.77
08:28:22|64906.77
08:28:24|64926.12
08:28:25|64911.65
08:28:26|64906.76
08:28:26|64906.76
08:28:27|64906.76
08:28:28|64913.22
08:28:29|64913.22
08:28:31|64913.22
08:28:32|64900.08
08:28:33|64900.08
08:28:33|64918.12
08:28:34|64918.12
08:28:35|64918.12
08:28:36|64932.56
08:28:38|64913.22
08:28:40|64913.22
08:28:41|64914.43
08:28:42|64914.43
08:28:42|64919.67
08:28:44|64910.03
08:28:45|64892.74
08:28:46|64879.38
08:28:46|64905.81
08:28:47|64900.32
08:28:49|64900.32
08:28:50|64879.39
08:28:51|64872.99
08:28:52|64872.99
08:28:53|64872.99
08:28:54|64893.88
08:28:55|64880.47
08:28:55|64880.47
08:28:56|64887.42
08:28:58|64887.42
08:28:59|64887.42
08:28:59|64887.42
08:29:01|64905.45
08:29:01|64926.11
08:29:03|64926.11
08:29:04|64926.11
08:29:04|64926.11
08:29:05|64905.21
08:29:07|64905.21
08:29:08|64905.21
08:29:09|64905.21
08:29:10|64913.51
08:29:11|64913.51
08:29:12|64938.73
08:29:13|64924.58
08:29:14|64926.03
08:29:15|64905.24
08:29:16|64911.5
08:29:17|64911.5
08:29:18|64911.5
08:29:19|64938.74
08:29:20|64927.46
08:29:21|64931.04
08:29:22|64945.46
08:29:23|64924.58
08:29:24|64918.13
08:29:25|64885.82
08:29:26|64879.36
08:29:27|64919.67
08:29:28|64892.28
08:29:29|64892.28
08:29:30|64900.32
08:29:31|64893.87
08:29:32|64908.33
08:29:33|64880.88
08:29:34|64893.86
08:29:35|64879.37
08:29:36|64892.28
08:29:37|64900.31
08:29:38|64885.82
08:29:39|64893.87
08:29:40|64893.87
08:29:41|64887.42
08:29:42|64887.42
08:29:43|64926.12
08:29:46|64926.12
08:29:48|64947.26
08:29:49|64915.14
08:29:50|64937.5
08:29:51|64905.27
08:29:52|64905.27
08:29:53|64926.12
08:29:54|64939.02
08:29:55|64939.02
08:29:56|64939.02
08:29:57|64943.26
08:29:58|64905.23
08:29:59|64905.23
08:30:00|64885.83
08:30:01|64900.32
08:30:02|64900.32
08:30:03|64900.32
08:30:04|64900.32
08:30:06|64900.3
08:30:07|64900.3
08:30:07|64900.3
08:30:09|64898.27
08:30:09|64872.98
08:30:10|64872.98
08:30:11|64893.43
08:30:13|64893.43
08:30:14|64880.5
08:30:15|64880.5
08:30:16|64880.5
08:30:17|64880.5
08:30:18|64880.5
08:30:19|64880.5
08:30:20|64880.5
08:30:21|64899.74
08:30:22|64888.12
08:30:23|64868.26
08:30:24|64860.17
08:30:26|64854.91
08:30:26|64854.91
08:30:27|64832.65
08:30:28|64814.76
08:30:29|64800.
08:30:30|64800.
08:30:31|64782.46
08:30:32|64781.25
08:30:33|64781.25
08:30:34|64800.
08:30:35|64803.34
08:30:36|64830.36
08:30:38|64803.03
08:30:38|64801.84
08:30:40|64795.39
08:30:42|64795.39
08:30:43|64795.39
08:30:43|64834.14
08:30:45|64834.14
08:30:45|64808.3
08:30:46|64808.3
08:30:47|64822.92
08:30:48|64822.92
08:30:49|64822.92
08:30:51|64822.92
08:30:52|64827.15
08:30:53|64827.68
08:30:54|64829.38
08:30:55|64821.22
08:30:56|64821.22
08:30:57|64835.82
08:30:58|64835.82
08:30:59|64827.
08:31:00|64835.82
08:31:01|64835.83
08:31:03|64855.17
08:31:03|64855.17
08:31:04|64855.17
08:31:05|64855.17
08:31:06|64855.17
08:31:07|64855.17
08:31:08|64834.14
08:31:10|64832.2
08:31:10|64814.76
08:31:11|64829.37
08:31:12|64829.37
08:31:13|64872.42
08:31:14|64880.6
08:31:15|64900.
08:31:16|64910.69
08:31:18|64898.74
08:31:18|64898.74
08:31:19|64898.74
08:31:20|64898.74
08:31:21|64912.98
08:31:22|64912.98
08:31:23|64903.44
08:31:24|64903.44
08:31:26|64903.44
08:31:26|64903.44
08:31:27|64903.44
08:31:28|64903.44
08:31:29|64903.44
08:31:30|64903.44
08:31:31|64933.33
08:31:32|64933.33
08:31:33|64924.58
08:31:34|64924.58
08:31:35|64941.61
08:31:36|64943.3
08:31:37|64943.3
08:31:38|64943.3
08:31:39|64937.49
08:31:40|64937.49
08:31:42|64937.49
08:31:43|64937.49
08:31:44|64932.23
08:31:45|64921.17
08:31:46|64915.65
08:31:47|64915.65
08:31:48|64932.56
08:31:49|64932.56
08:31:50|64926.12
08:31:51|64926.12
08:31:52|64926.12
08:31:54|64892.32
08:31:55|64892.3
08:31:55|64892.3
08:31:57|64919.67
08:31:58|64919.67
08:31:58|64919.67
08:32:00|64923.45
08:32:01|64935.85
08:32:01|64898.75
08:32:02|64917.81
08:32:03|64917.81
08:32:05|64917.81
08:32:06|64913.22
08:32:06|64915.88
08:32:08|64915.88
08:32:09|64937.94
08:32:10|64905.36
08:32:11|64905.36
08:32:11|64854.09
08:32:13|64822.92
08:32:14|64848.72
08:32:16|64848.72
08:32:17|64861.62
08:32:18|64861.62
08:32:19|64874.52
08:32:20|64874.52
08:32:22|64874.52
08:32:22|64874.52
08:32:23|64874.52
08:32:24|64887.39
08:32:25|64876.27
08:32:26|64876.27
08:32:28|64861.61
08:32:30|64861.44
08:32:30|64861.44
08:32:31|64867.6
08:32:32|64860.1
08:32:33|64886.21
08:32:34|64886.21
08:32:36|64886.21
08:32:36|64880.69
08:32:38|64880.69
08:32:38|64880.69
08:32:40|64866.44
08:32:40|64866.44
08:32:42|64853.76
08:32:43|64859.98
08:32:44|64859.98
08:32:45|64859.98
08:32:46|64859.98
08:32:47|64851.25
08:32:48|64851.25
08:32:49|64879.37
08:32:50|64879.37
08:32:51|64879.37
08:32:52|64879.37
08:32:54|64879.34
08:32:54|64862.52
08:32:55|64880.97
08:32:57|64855.47
08:32:57|64863.25
08:32:59|64872.07
08:33:00|64872.07
08:33:01|64893.75
08:33:02|64910.69
08:33:03|64911.66
08:33:04|64911.66
08:33:05|64910.27
08:33:06|64932.65
08:33:07|64938.77
08:33:08|64911.25
08:33:09|64911.25
08:33:10|64918.12
08:33:11|64896.69
08:33:12|64896.69
08:33:13|64898.73
08:33:15|64898.73
08:33:15|64926.12
08:33:16|64926.13
08:33:17|64926.13
08:33:18|64873.09
08:33:19|64853.51
08:33:20|64834.16
08:33:21|64861.62
08:33:22|64861.62
08:33:23|64861.62
08:33:25|64847.07
08:33:25|64847.07
08:33:27|64834.15
08:33:27|64874.51
08:33:28|64874.51
08:33:29|64874.51
08:33:30|64874.51
08:33:31|64874.51
08:33:32|64853.6
08:33:33|64848.72
08:33:34|64855.16
08:33:36|64855.16
08:33:37|64855.16
08:33:37|64834.14
08:33:39|64834.14
08:33:39|64848.72
08:33:41|64861.58
08:33:42|64861.58
08:33:44|64861.58
08:33:44|64861.58
08:33:45|64861.6
08:33:46|64874.5
08:33:48|64874.5
08:33:49|64863.75
08:33:50|64887.42
08:33:51|64887.42
08:33:51|64887.42
08:33:53|64887.42
08:33:53|64903.6
08:33:54|64903.6
08:33:55|64903.6
08:33:57|64903.6
08:33:57|64903.6
08:33:58|64903.6
08:34:00|64903.6
08:34:00|64903.6
08:34:01|64903.6
08:34:02|64903.6
08:34:03|64903.6
08:34:04|64903.6
08:34:06|64910.69
08:34:07|64917.65
08:34:07|64917.65
08:34:08|64924.58
08:34:09|64914.65
08:34:10|64914.65
08:34:12|64911.66
08:34:12|64926.12
08:34:13|64926.12
08:34:14|64918.38
08:34:17|64870.83
08:34:18|64912.31
08:34:18|64912.31
08:34:21|64879.37
08:34:22|64917.87
08:34:23|64917.87
08:34:24|64917.87
08:34:25|64905.21
08:34:26|64915.46
08:34:27|64898.75
08:34:29|64913.21
08:34:30|64913.21
08:34:32|64913.21
08:34:33|64913.21
08:34:34|64913.21
08:34:35|64913.21
08:34:37|64885.84
08:34:37|64885.84
08:34:39|64910.69
08:34:39|64919.67
08:34:41|64919.67
08:34:42|64919.67
08:34:42|64919.67
08:34:44|64919.67
08:34:46|64919.67
08:34:47|64919.67
08:34:47|64919.67
08:34:49|64919.67
08:34:50|64939.15
08:34:51|64939.15
08:34:52|64939.15
08:34:53|64939.15
08:34:54|64939.15
08:34:55|64939.15
08:34:56|64950.48
08:34:57|64950.48
08:34:58|64950.48
08:34:59|64950.48
08:35:00|64950.48
08:35:01|64950.48
08:35:02|64944.48
08:35:04|64943.09
08:35:05|64951.89
08:35:05|64938.3
08:35:07|64938.3
08:35:08|64938.3
08:35:09|64938.3
08:35:10|64963.41
08:35:11|64968.68
08:35:12|64968.68
08:35:14|64954.49
08:35:15|64954.49
08:35:16|64984.89
08:35:17|64984.89
08:35:18|64984.89
08:35:19|65000.
08:35:20|65000.
08:35:21|65000.
08:35:22|65000.
08:35:23|65000.
08:35:24|65032.35
08:35:26|65034.08
08:35:27|65041.86
08:35:27|65028.54
08:35:29|65004.36
08:35:30|65037.11
08:35:31|65039.85
08:35:32|65042.38
08:35:33|65047.33
08:35:34|65015.02
08:35:35|65017.75
08:35:36|65042.6
08:35:37|65014.56
08:35:38|65015.03
08:35:39|65034.4
08:35:40|65027.94
08:35:41|65009.17
08:35:42|65043.34
08:35:43|65053.79
08:35:44|65054.07
08:35:46|65053.79
08:35:48|65063.19
08:35:48|65063.19
08:35:50|65053.79
08:35:51|65049.83
08:35:52|65017.39
08:35:54|65040.87
08:35:55|65040.87
08:35:56|65040.87
08:35:57|65040.87
08:35:58|65059.49
08:35:59|65080.
08:36:00|65079.99
08:36:00|65080.
08:36:02|65093.79
08:36:03|65073.02
08:36:03|65085.46
08:36:05|65063.06
08:36:06|65055.99
08:36:07|65062.96
08:36:08|65066.71
08:36:09|65066.7
08:36:10|65008.57
08:36:11|65029.19
08:36:12|65075.97
08:36:13|65027.96
08:36:14|65027.97
08:36:15|65044.99
08:36:16|65050.26
08:36:17|65050.26
08:36:18|65030.97
08:36:19|65034.41
08:36:20|65060.24
08:36:21|65061.46
08:36:22|65074.04
08:36:23|65074.04
08:36:24|65060.24
08:36:25|65040.37
08:36:26|65040.37
08:36:27|65015.04
08:36:28|65030.35
08:36:29|65022.53
08:36:30|65021.31
08:36:31|65000.
08:36:32|64970.79
08:36:33|65002.21
08:36:35|64958.76
08:36:35|64945.78
08:36:36|64932.72
08:36:37|64920.
08:36:38|64952.29
08:36:39|64911.63
08:36:40|64907.64
08:36:41|64913.23
08:36:43|64891.12
08:36:43|64906.71
08:36:44|64893.69
08:36:46|64833.13
08:36:47|64835.52
08:36:48|64880.68
08:36:50|64887.19
08:36:50|64892.08
08:36:52|64872.89
08:36:53|64866.43
08:36:54|64906.24
08:36:54|64913.23
08:36:55|64913.23
08:36:57|64943.3
08:36:58|64984.92
08:36:59|64986.16
08:37:00|64996.37
08:37:01|64985.7
08:37:02|64963.34
08:37:03|64988.56
08:37:04|64988.78
08:37:05|65000.
08:37:06|65031.81
08:37:07|65056.51
08:37:08|65066.65
08:37:09|65060.24
08:37:11|65066.69
08:37:12|65047.32
08:37:13|65046.46
08:37:13|65078.45
08:37:15|65066.45
08:37:15|65075.97
08:37:17|65083.99
08:37:17|65096.01
08:37:18|65105.5
08:37:19|65134.57
08:37:20|65156.4
08:37:21|65155.83
08:37:22|65154.1
08:37:24|65163.6
08:37:24|65144.23
08:37:26|65144.23
08:37:26|65123.45
08:37:27|65123.45
08:37:28|65123.45
08:37:29|65108.53
08:37:30|65128.06
08:37:31|65126.31
08:37:32|65141.09
08:37:33|65131.3
08:37:35|65106.08
08:37:35|65115.02
08:37:36|65085.29
08:37:38|65082.96
08:37:39|65082.96
08:37:39|65077.81
08:37:40|65068.7
08:37:41|65076.
08:37:42|65115.04
08:37:43|65105.7
08:37:44|65104.46
08:37:45|65104.46
08:37:47|65102.02
08:37:48|65077.61
08:37:49|65115.04
08:37:49|65108.16
08:37:51|65092.25
08:37:52|65128.06
08:37:53|65146.08
08:37:54|65137.62
08:37:54|65137.76
08:37:56|65137.76
08:37:56|65138.22
08:37:58|65130.68
08:37:59|65134.55
08:38:00|65134.57
08:38:01|65118.4
08:38:02|65099.2
08:38:02|65102.02
08:38:04|65128.06
08:38:05|65141.08
08:38:06|65156.4
08:38:06|65173.63
08:38:08|65192.55
08:38:09|65193.15
08:38:10|65193.75
08:38:10|65185.77
08:38:12|65160.12
08:38:13|65133.02
08:38:14|65128.06
08:38:15|65082.96
08:38:15|65047.33
08:38:17|65047.33
08:38:18|65024.67
08:38:19|65054.02
08:38:20|65063.83
08:38:22|65080.09
08:38:22|65053.81
08:38:23|65102.01
08:38:25|65088.99
08:38:26|65069.47
08:38:26|65069.47
08:38:28|65071.35
08:38:28|65062.96
08:38:29|65062.96
08:38:31|65043.43
08:38:32|65035.2
08:38:33|65037.01
08:38:33|65030.64
08:38:35|65056.88
08:38:36|65048.55
08:38:36|65048.55
08:38:38|65048.55
08:38:38|65114.46
08:38:39|65083.98
08:38:41|65036.68
08:38:42|65073.17
08:38:43|65073.17
08:38:44|65095.5
08:38:45|65092.55
08:38:46|65092.55
08:38:47|65110.27
08:38:48|65111.98
08:38:50|65124.84
08:38:50|65118.38
08:38:51|65134.57
08:38:52|65134.57
08:38:54|65111.94
08:38:55|65150.
08:38:57|65166.57
08:38:57|65124.84
08:38:59|65124.84
08:39:00|65126.74
08:39:00|65140.65
08:39:02|65140.65
08:39:03|65154.1
08:39:04|65131.31
08:39:05|65154.1
08:39:06|65155.11
08:39:08|65155.11
08:39:08|65155.11
08:39:09|65095.44
08:39:10|65108.53
08:39:11|65108.53
08:39:12|65108.53
08:39:14|65144.23
08:39:14|65160.62
08:39:15|65150.66
08:39:16|65150.66
08:39:17|65150.66
08:39:18|65171.79
08:39:19|65176.52
08:39:20|65167.99
08:39:21|65160.32
08:39:22|65160.32
08:39:23|65160.32
08:39:24|65162.91
08:39:26|65173.96
08:39:26|65170.08
08:39:27|65173.15
08:39:28|65176.52
08:39:29|65176.51
08:39:30|65176.51
08:39:31|65176.51
08:39:32|65167.36
08:39:34|65167.36
08:39:34|65154.78
08:39:36|65167.12
08:39:36|65167.12
08:39:38|65170.06
08:39:39|65173.64
08:39:39|65180.13
08:39:40|65180.13
08:39:42|65183.39
08:39:42|65167.12
08:39:43|65150.68
08:39:44|65160.61
08:39:45|65150.69
08:39:47|65150.69
08:39:48|65161.89
08:39:48|65161.89
08:39:50|65163.05
08:39:51|65163.62
08:39:52|65157.15
08:39:53|65158.96
08:39:54|65121.94
08:39:55|65121.94
08:39:56|65121.94
08:39:58|65106.85
08:39:59|65146.79
08:40:00|65118.4
08:40:02|65141.08
08:40:02|65154.1
08:40:04|65154.1
08:40:04|65171.18
08:40:05|65171.18
08:40:07|65171.18
08:40:07|65171.2
08:40:08|65171.2
08:40:10|65171.2
08:40:11|65170.04
08:40:12|65150.7
08:40:12|65150.7
08:40:14|65180.14
08:40:15|65180.14
08:40:15|65180.14
08:40:16|65180.14
08:40:17|65167.9
08:40:19|65167.9
08:40:20|65167.9
08:40:21|65158.49
08:40:21|65172.87
08:40:22|65157.15
08:40:24|65160.61
08:40:25|65167.14
08:40:27|65180.14
08:40:27|65180.14
08:40:28|65180.13
08:40:29|65180.13
08:40:30|65155.85
08:40:31|65172.29
08:40:32|65172.29
08:40:33|65172.29
08:40:35|65165.28
08:40:35|65180.14
08:40:36|65180.14
08:40:37|65180.14
08:40:38|65180.14
08:40:39|65180.14
08:40:40|65170.07
08:40:41|65164.96
08:40:42|65164.96
08:40:43|65165.7
08:40:44|65180.18
08:40:45|65191.89
08:40:46|65193.75
08:40:48|65193.75
08:40:48|65180.63
08:40:50|65187.75
08:40:51|65170.75
08:40:52|65180.14
08:40:53|65180.14
08:40:54|65200.
08:40:55|65211.28
08:40:56|65218.32
08:40:57|65228.16
08:40:58|65232.65
08:40:59|65234.66
08:41:01|65220.91
08:41:02|65232.22
08:41:03|65210.28
08:41:04|65225.72
08:41:05|65236.06
08:41:06|65236.06
08:41:07|65236.06
08:41:08|65214.24
08:41:09|65215.29
08:41:10|65216.92
08:41:11|65195.57
08:41:12|65193.02
08:41:13|65184.12
08:41:14|65170.51
08:41:15|65216.38
08:41:16|65193.16
08:41:17|65199.67
08:41:18|65208.35
08:41:19|65226.52
08:41:20|65226.53
08:41:21|65237.24
08:41:22|65221.76
08:41:24|65215.3
08:41:24|65225.7
08:41:25|65215.62
08:41:26|65238.12
08:41:27|65238.12
08:41:28|65228.23
08:41:30|65228.26
08:41:30|65228.28
08:41:31|65228.28
08:41:33|65228.28
08:41:34|65230.47
08:41:35|65208.85
08:41:36|65225.72
08:41:37|65225.72
08:41:38|65225.72
08:41:39|65225.72
08:41:39|65219.51
08:41:40|65225.51
08:41:41|65232.22
08:41:43|65236.76
08:41:44|65221.81
08:41:45|65221.81
08:41:45|65238.11
08:41:46|65238.11
08:41:48|65211.51
08:41:49|65219.2
08:41:50|65215.3
08:41:51|65225.71
08:41:53|65205.11
08:41:54|65224.22
08:41:55|65201.35
08:41:57|65202.36
08:41:58|65197.22
08:41:59|65197.22
08:42:00|65195.93
08:42:00|65195.94
08:42:02|65189.45
08:42:03|65189.45
08:42:04|65225.71
08:42:05|65229.5
08:42:06|65229.5
08:42:07|65238.12
08:42:08|65238.73
08:42:09|65242.7
08:42:10|65261.94
08:42:11|65272.73
08:42:12|65283.22
08:42:13|65309.05
08:42:15|65299.26
08:42:15|65295.41
08:42:16|65279.9
08:42:17|65282.09
08:42:18|65208.25
08:42:19|65208.25
08:42:21|65202.37
08:42:22|65238.73
08:42:22|65238.73
08:42:23|65238.73
08:42:25|65241.12
08:42:25|65228.21
08:42:27|65264.74
08:42:27|65252.84
08:42:28|65264.04
08:42:29|65264.04
08:42:30|65264.04
08:42:32|65288.09
08:42:33|65295.56
08:42:33|65295.56
08:42:35|65313.15
08:42:36|65313.15
08:42:37|65313.15
08:42:38|65313.15
08:42:39|65319.77
08:42:40|65319.77
08:42:40|65319.77
08:42:41|65319.77
08:42:43|65323.74
08:42:44|65341.59
08:42:45|65326.59
08:42:46|65326.59
08:42:47|65292.34
08:42:47|65316.85
08:42:49|65288.23
08:42:50|65288.23
08:42:51|65329.87
08:42:53|65329.87
08:42:53|65299.27
08:42:55|65311.07
08:42:55|65292.35
08:42:56|65304.05
08:42:58|65305.73
08:42:59|65316.84
08:43:00|65292.81
08:43:01|65292.81
08:43:01|65287.72
08:43:03|65287.72
08:43:04|65293.16
08:43:05|65293.16
08:43:06|65316.85
08:43:07|65299.27
08:43:08|65316.84
08:43:09|65316.84
08:43:10|65316.84
08:43:11|65286.35
08:43:12|65314.51
08:43:13|65314.51
08:43:14|65310.34
08:43:15|65310.34
08:43:16|65292.8
08:43:17|65310.34
08:43:18|65309.82
08:43:19|65309.82
08:43:20|65309.82
08:43:22|65309.82
08:43:23|65309.82
08:43:24|65326.27
08:43:25|65323.61
08:43:26|65323.36
08:43:26|65323.36
08:43:28|65323.36
08:43:29|65323.36
08:43:29|65323.36
08:43:31|65323.37
08:43:31|65323.37
08:43:33|65323.37
08:43:34|65298.93
08:43:35|65303.84
08:43:36|65303.84
08:43:36|65303.84
08:43:37|65303.84
08:43:38|65308.13
08:43:40|65323.35
08:43:41|65321.31
08:43:42|65312.19
08:43:43|65312.19
08:43:44|65312.19
08:43:45|65312.19
08:43:46|65335.56
08:43:47|65335.55
08:43:48|65312.19
08:43:49|65292.36
08:43:50|65323.35
08:43:51|65331.56
08:43:52|65331.56
08:43:53|65325.14
08:43:54|65345.45
08:43:55|65345.45
08:43:57|65345.61
08:43:58|65345.61
08:43:59|65347.
08:44:01|65406.85
08:44:02|65397.44
08:44:02|65407.99
08:44:03|65418.96
08:44:05|65402.63
08:44:06|65418.96
08:44:07|65407.99
08:44:08|65396.17
08:44:09|65407.97
08:44:10|65427.
08:44:12|65454.29
08:44:12|65459.18
08:44:13|65454.3
08:44:15|65452.45
08:44:15|65474.99
08:44:16|65464.27
08:44:17|65475.
08:44:19|65454.31
08:44:19|65467.22
08:44:21|65456.8
08:44:22|65482.65
08:44:22|65464.29
08:44:23|65480.55
08:44:25|65467.23
08:44:25|65488.06
08:44:27|65500.
08:44:28|65481.65
08:44:28|65473.68
08:44:30|65484.16
08:44:31|65475.44
08:44:32|65485.92
08:44:33|65473.69
08:44:34|65473.69
08:44:35|65473.69
08:44:36|65477.27
08:44:37|65486.61
08:44:38|65486.61
08:44:39|65503.73
08:44:40|65514.08
08:44:41|65514.08
08:44:42|65522.84
08:44:43|65513.22
08:44:44|65532.63
08:44:45|65532.64
08:44:46|65512.45
08:44:47|65486.59
08:44:48|65493.09
08:44:49|65467.23
08:44:50|65483.89
08:44:51|65486.04
08:44:52|65466.82
08:44:53|65466.82
08:44:54|65460.78
08:44:56|65479.6
08:44:57|65476.98
08:44:57|65467.22
08:44:58|65467.22
08:45:00|65466.58
08:45:01|65467.56
08:45:01|65456.99
08:45:03|65428.46
08:45:03|65427.43
08:45:04|65389.83
08:45:06|65362.84
08:45:07|65376.79
08:45:08|65376.79
08:45:09|65376.79
08:45:10|65342.08
08:45:11|65331.14
08:45:12|65319.24
08:45:13|65318.89
08:45:14|65295.13
08:45:15|65272.72
08:45:16|65258.25
08:45:17|65232.01
08:45:18|65218.06
08:45:19|65251.74
08:45:20|65221.75
08:45:21|65205.63
08:45:22|65208.9
08:45:23|65238.71
08:45:24|65258.25
08:45:25|65337.35
08:45:26|65303.83
08:45:27|65326.27
08:45:28|65327.48
08:45:29|65254.41
08:45:30|65277.57
08:45:31|65277.57
08:45:32|65259.34
08:45:33|65277.57
08:45:34|65292.81
08:45:35|65316.85
08:45:36|65326.28
08:45:37|65300.
08:45:38|65300.
08:45:39|65300.
08:45:40|65300.
08:45:41|65277.79
08:45:42|65280.01
08:45:43|65303.82
08:45:44|65284.3
08:45:45|65275.34
08:45:46|65340.65
08:45:47|65310.33
08:45:48|65310.33
08:45:49|65299.28
08:45:50|65347.88
08:45:51|65342.89
08:45:52|65339.57
08:45:53|65343.4
08:45:54|65314.85
08:45:55|65324.04
08:45:56|65324.04
08:45:57|65286.35
08:45:59|65303.83
08:45:59|65303.83
08:46:01|65315.52
08:46:01|65310.34
08:46:02|65331.75
08:46:04|65309.52
08:46:04|65279.87
08:46:05|65310.34
08:46:06|65303.82
08:46:07|65303.83
08:46:08|65279.87
08:46:09|65293.44
08:46:11|65293.44
08:46:11|65250.
08:46:12|65255.92
08:46:13|65260.51
08:46:14|65271.28
08:46:16|65271.28
08:46:16|65284.3
08:46:17|65273.4
08:46:19|65267.37
08:46:19|65267.38
08:46:20|65260.51
08:46:21|65267.39
08:46:22|65260.51
08:46:24|65297.32
08:46:24|65254.06
08:46:25|65270.52
08:46:26|65260.51
08:46:27|65260.51
08:46:29|65241.13
08:46:30|65241.13
08:46:31|65241.13
08:46:32|65258.25
08:46:33|65258.25
08:46:34|65241.13
08:46:35|65241.13
08:46:36|65241.13
08:46:37|65241.13
08:46:37|65248.94
08:46:38|65248.94
08:46:39|65271.27
08:46:41|65247.59
08:46:42|65247.59
08:46:43|65261.08
08:46:44|65303.84
08:46:45|65299.26
08:46:45|65299.26
08:46:48|65299.25
08:46:48|65299.25
08:46:49|65299.25
08:46:51|65287.01
08:46:51|65287.01
08:46:52|65335.71
08:46:54|65363.45
08:46:55|65385.58
08:46:56|65414.49
08:46:57|65414.49
08:46:58|65409.08
08:46:59|65409.08
08:47:02|65383.23
08:47:02|65394.5
08:47:04|65375.44
08:47:04|65419.62
08:47:05|65396.15
08:47:06|65401.5
08:47:07|65396.16
08:47:08|65407.98
08:47:10|65394.97
08:47:11|65407.99
08:47:12|65413.45
08:47:13|65419.17
08:47:14|65419.17
08:47:14|65419.17
08:47:15|65419.17
08:47:17|65419.17
08:47:17|65419.17
08:47:19|65416.95
08:47:19|65402.57
08:47:22|65381.37
08:47:22|65373.69
08:47:23|65332.65
08:47:24|65312.17
08:47:25|65304.72
08:47:26|65296.95
08:47:27|65315.49
08:47:28|65326.27
08:47:29|65292.8
08:47:30|65279.88
08:47:31|65272.72
08:47:33|65284.29
08:47:33|65284.29
08:47:35|65275.04
08:47:35|65275.04
08:47:36|65275.04
08:47:37|65297.32
08:47:38|65279.88
08:47:39|65283.24
08:47:41|65284.3
08:47:41|65254.85
08:47:42|65254.85
08:47:44|65284.29
08:47:44|65260.51
08:47:46|65260.5
08:47:47|65277.78
08:47:48|65277.78
08:47:49|65273.52
08:47:50|65271.27
08:47:52|65260.51
08:47:52|65274.79
08:47:54|65268.31
08:47:54|65247.58
08:47:56|65247.57
08:47:56|65247.57
08:47:58|65258.26
08:47:59|65264.77
08:47:59|65234.2
08:48:00|65234.2
08:48:01|65235.5
08:48:03|65211.28
08:48:03|65211.25
08:48:04|65219.2
08:48:05|65232.21
08:48:06|65232.21
08:48:07|65206.94
08:48:09|65191.9
08:48:10|65191.9
08:48:10|65200.98
08:48:12|65200.98
08:48:12|65166.57
08:48:13|65166.
08:48:14|65173.63
08:48:15|65132.15
08:48:16|65135.86
08:48:17|65160.6
08:48:18|65160.6
08:48:20|65183.32
08:48:20|65193.16
08:48:21|65156.4
08:48:22|65156.49
08:48:23|65180.14
08:48:24|65163.6
08:48:25|65163.6
08:48:26|65170.06
08:48:27|65170.06
08:48:28|65188.84
08:48:29|65182.98
08:48:30|65163.69
08:48:31|65160.92
08:48:32|65160.92
08:48:33|65175.82
08:48:34|65160.61
08:48:35|65166.18
08:48:36|65166.18
08:48:37|65196.23
08:48:38|65247.72
08:48:39|65271.28
08:48:40|65277.79
08:48:41|65292.35
08:48:42|65273.42
08:48:44|65266.97
08:48:45|65260.09
08:48:45|65260.09
08:48:47|65260.09
08:48:49|65179.63
08:48:49|65173.62
08:48:50|65158.47
08:48:51|65152.23
08:48:52|65143.68
08:48:54|65147.59
08:48:54|65160.59
08:48:55|65153.8
08:48:56|65139.57
08:48:57|65142.11
08:48:59|65142.11
08:48:59|65142.11
08:49:00|65211.65
08:49:01|65206.18
08:49:03|65189.44
08:49:03|65189.44
08:49:04|65176.53
08:49:05|65160.6
08:49:06|65136.37
08:49:08|65139.66
08:49:09|65122.88
08:49:10|65122.88
08:49:11|65160.61
08:49:12|65160.61
08:49:13|65157.15
08:49:14|65193.65
08:49:15|65150.69
08:49:16|65150.69
08:49:17|65150.69
08:49:18|65165.4
08:49:19|65148.33
08:49:20|65148.33
08:49:21|65156.42
08:49:22|65160.6
08:49:23|65160.6
08:49:24|65160.6
08:49:25|65160.6
08:49:26|65157.14
08:49:27|65167.13
08:49:28|65160.61
08:49:29|65160.61
08:49:30|65173.62
08:49:31|65173.62
08:49:32|65173.62
08:49:33|65160.63
08:49:34|65154.93
08:49:35|65154.93
08:49:36|65180.14
08:49:37|65206.18
08:49:38|65206.18
08:49:39|65206.18
08:49:40|65215.28
08:49:42|65213.92
08:49:42|65206.18
08:49:43|65206.2
08:49:45|65202.36
08:49:46|65202.36
08:49:48|65202.36
08:49:48|65187.46
08:49:50|65187.46
08:49:51|65187.46
08:49:52|65187.46
08:49:53|65206.18
08:49:54|65176.53
08:49:54|65162.77
08:49:55|65162.77
08:49:56|65211.29
08:49:57|65211.29
08:49:58|65211.29
08:49:59|65187.6
08:50:00|65176.52
08:50:01|65182.99
08:50:02|65189.45
08:50:04|65212.68
08:50:04|65212.68
08:50:06|65212.68
08:50:07|65199.66
08:50:07|65199.66
08:50:08|65173.63
08:50:09|65163.61
08:50:10|65163.61
08:50:11|65163.61
08:50:13|65163.61
08:50:14|65182.99
08:50:14|65182.99
08:50:16|65193.18
08:50:17|65206.18
08:50:18|65206.2
08:50:18|65202.38
08:50:19|65227.59
08:50:20|65232.65
08:50:21|65241.74
08:50:23|65238.3
08:50:24|65238.3
08:50:24|65229.08
08:50:25|65189.45
08:50:27|65206.18
08:50:27|65181.35
08:50:29|65181.35
08:50:30|65181.35
08:50:31|65206.17
08:50:31|65206.17
08:50:32|65206.17
08:50:34|65186.65
08:50:35|65199.66
08:50:36|65186.68
08:50:37|65178.33
08:50:37|65176.54
08:50:39|65170.08
08:50:40|65163.3
08:50:42|65167.12
08:50:43|65167.12
08:50:44|65170.06
08:50:44|65165.99
08:50:47|65165.99
08:50:48|65165.99
08:50:49|65165.99
08:50:50|65186.64
08:50:51|65163.61
08:50:52|65163.61
08:50:53|65163.61
08:50:55|65163.61
08:50:55|65157.63
08:50:56|65157.63
08:50:57|65157.63
08:50:59|65163.6
08:50:59|65163.6
08:51:00|65163.6
08:51:01|65167.12
08:51:02|65167.12
08:51:03|65167.12
08:51:04|65167.12
08:51:05|65213.63
08:51:07|65238.7
08:51:07|65238.7
08:51:08|65238.7
08:51:09|65215.3
08:51:10|65182.98
08:51:11|65176.53
08:51:12|65176.53
08:51:13|65224.27
08:51:14|65189.45
08:51:16|65206.18
08:51:17|65206.17
08:51:17|65206.17
08:51:18|65208.36
08:51:19|65241.74
08:51:20|65241.74
08:51:21|65254.83
08:51:22|65234.66
08:51:23|65254.84
08:51:24|65254.84
08:51:25|65254.84
08:51:26|65274.2
08:51:27|65274.2
08:51:28|65274.2
08:51:29|65274.2
08:51:31|65274.2
08:51:32|65274.2
08:51:33|65274.2
08:51:33|65274.2
08:51:34|65274.68
08:51:35|65274.68
08:51:36|65268.2
08:51:37|65268.2
08:51:38|65260.53
08:51:39|65260.53
08:51:40|65260.53
08:51:42|65271.27
08:51:43|65258.76
08:51:44|65268.01
08:51:45|65254.53
08:51:46|65254.52
08:51:48|65254.52
08:51:48|65253.16
08:51:49|65253.16
08:51:50|65271.28
08:51:51|65273.78
08:51:53|65250.92
08:51:53|65234.69
08:51:54|65258.26
08:51:55|65277.78
08:51:57|65277.78
08:51:58|65277.78
08:51:59|65277.78
08:52:00|65277.78
08:52:01|65250.7
08:52:02|65232.22
08:52:03|65245.24
08:52:04|65245.24
08:52:05|65228.2
08:52:06|65228.2
08:52:08|65244.92
08:52:09|65244.93
08:52:10|65254.04
08:52:11|65254.04
08:52:12|65221.78
08:52:13|65183.49
08:52:14|65183.74
08:52:15|65183.48
08:52:16|65180.14
08:52:17|65180.14
08:52:18|65195.94
08:52:19|65194.68
08:52:20|65189.44
08:52:21|65206.17
08:52:22|65193.86
08:52:23|65170.06
08:52:24|65193.16
08:52:25|65193.16
08:52:26|65176.53
08:52:27|65176.53
08:52:28|65176.43
08:52:29|65191.76
08:52:30|65186.65
08:52:32|65186.65
08:52:32|65189.45
08:52:33|65189.45
08:52:34|65189.45
08:52:35|65225.71
08:52:36|65251.75
08:52:37|65254.84
08:52:38|65264.7
08:52:39|65264.7
08:52:40|65264.7
08:52:41|65264.7
08:52:43|65254.04
08:52:44|65254.04
08:52:45|65241.52
08:52:47|65241.52
08:52:48|65232.21
08:52:49|65202.36
08:52:49|65202.36
08:52:50|65202.36
08:52:52|65202.36
08:52:53|65196.08
08:52:54|65180.14
08:52:55|65168.09
08:52:56|65186.65
08:52:57|65186.65
08:52:58|65191.15
08:52:59|65191.15
08:53:00|65201.16
08:53:01|65193.15
08:53:02|65199.67
08:53:03|65199.67
08:53:04|65199.67
08:53:05|65199.67
08:53:06|65199.68
08:53:07|65199.68
08:53:08|65235.91
08:53:09|65210.22
08:53:10|65232.21
08:53:11|65218.33
08:53:12|65218.33
08:53:13|65193.69
08:53:14|65193.69
08:53:15|65220.25
08:53:16|65220.25
08:53:17|65220.25
08:53:18|65220.25
08:53:19|65193.69
08:53:21|65193.69
08:53:22|65193.69
08:53:22|65208.83
08:53:23|65208.83
08:53:24|65238.73
08:53:26|65202.37
08:53:26|65202.37
08:53:28|65195.91
08:53:28|65207.95
08:53:30|65195.91
08:53:31|65208.83
08:53:32|65224.25
08:53:33|65224.25
08:53:33|65215.3
08:53:34|65226.39
08:53:35|65225.62
08:53:36|65225.62
08:53:37|65225.62
08:53:38|65225.62
08:53:39|65225.62
08:53:41|65221.76
08:53:42|65234.69
08:53:43|65234.69
08:53:45|65234.69
08:53:46|65234.69
08:53:47|65234.69
08:53:47|65215.29
08:53:49|65209.31
08:53:50|65209.3
08:53:50|65209.3
08:53:53|65209.3
08:53:54|65209.3
08:53:55|65209.3
08:53:55|65209.3
08:53:57|65209.31
08:53:57|65246.82
08:53:58|65228.92
08:53:59|65243.29
08:54:01|65241.33
08:54:01|65208.83
08:54:02|65209.19
08:54:03|65209.76
08:54:04|65209.76
08:54:05|65209.76
08:54:07|65209.76
08:54:08|65209.76
08:54:08|65225.71
08:54:09|65225.71
08:54:11|65238.73
08:54:12|65239.07
08:54:13|65215.28
08:54:13|65215.28
08:54:14|65215.26
08:54:16|65212.69
08:54:17|65212.69
08:54:18|65212.7
08:54:19|65200.01
08:54:20|65200.01
08:54:21|65200.01
08:54:22|65200.01
08:54:23|65200.01
08:54:24|65200.01
08:54:26|65215.28
08:54:26|65215.28
08:54:28|65215.28
08:54:29|65215.28
08:54:29|65215.28
08:54:30|65215.28
08:54:31|65215.28
08:54:32|65215.28
08:54:34|65215.28
08:54:34|65215.28
08:54:35|65215.28
08:54:36|65215.28
08:54:37|65215.28
08:54:39|65202.37
08:54:40|65225.7
08:54:40|65225.7
08:54:41|65225.7
08:54:43|65225.7
08:54:43|65225.7
08:54:44|65225.7
08:54:46|65202.37
08:54:47|65202.37
08:54:48|65209.9
08:54:49|65209.9
08:54:50|65209.9
08:54:52|65208.82
08:54:52|65208.82
08:54:53|65208.82
08:54:55|65208.82
08:54:55|65208.82
08:54:56|65208.82
08:54:58|65208.82
08:54:58|65211.14
08:54:59|65211.14
08:55:00|65211.14
08:55:01|65211.14
08:55:02|65211.14
08:55:03|65211.14
08:55:05|65213.25
08:55:05|65213.25
08:55:06|65215.29
08:55:07|65221.75
08:55:09|65221.75
08:55:09|65228.39
08:55:11|65228.39
08:55:11|65200.02
08:55:12|65200.02
08:55:13|65200.02
08:55:14|65211.37
08:55:15|65231.48
08:55:16|65231.48
08:55:18|65219.58
08:55:18|65219.58
08:55:19|65219.58
08:55:20|65228.2
08:55:21|65228.2
08:55:23|65228.2
08:55:23|65240.96
08:55:25|65240.96
08:55:25|65228.09
08:55:26|65228.09
08:55:27|65228.09
08:55:28|65228.09
08:55:30|65228.09
08:55:30|65238.58
08:55:31|65238.58
08:55:32|65238.58
08:55:33|65238.58
08:55:35|65250.
08:55:35|65255.3
08:55:36|65255.3
08:55:38|65245.97
08:55:39|65245.97
08:55:39|65245.97
08:55:40|65245.97
08:55:41|65264.71
08:55:42|65264.71
08:55:44|65264.71
08:55:44|65264.71
08:55:46|65264.71
08:55:47|65264.71
08:55:48|65264.71
08:55:49|65268.2
08:55:50|65268.2
08:55:51|65277.29
08:55:52|65277.29
08:55:53|65280.
08:55:54|65309.33
08:55:55|65300.65
08:55:56|65297.17
08:55:58|65297.17
08:55:59|65297.17
08:56:00|65292.81
08:56:01|65292.81
08:56:02|65292.81
08:56:03|65292.81
08:56:04|65292.81
08:56:05|65292.81
08:56:06|65292.81
08:56:07|65292.81
08:56:08|65326.28
08:56:09|65331.16
08:56:10|65331.16
08:56:11|65331.16
08:56:12|65342.07
08:56:13|65342.07
08:56:14|65353.24
08:56:15|65353.24
08:56:16|65353.24
08:56:17|65353.24
08:56:18|65362.78
08:56:19|65370.2
08:56:20|65370.2
08:56:21|65377.27
08:56:22|65377.27
08:56:23|65362.01
08:56:25|65362.39
08:56:25|65362.39
08:56:26|65362.39
08:56:27|65370.35
08:56:28|65383.69
08:56:29|65383.69
08:56:30|65383.69
08:56:31|65383.69
08:56:32|65385.58
08:56:33|65385.58
08:56:34|65385.58
08:56:35|65391.63
08:56:36|65383.24
08:56:37|65383.24
08:56:38|65383.23
08:56:39|65383.23
08:56:40|65391.63
08:56:41|65375.46
08:56:43|65388.45
08:56:43|65378.42
08:56:45|65368.92
08:56:46|65338.01
08:56:47|65338.01
08:56:48|65362.42
08:56:49|65362.42
08:56:50|65357.42
08:56:51|65374.48
08:56:52|65370.32
08:56:53|65352.28
08:56:54|65352.28
08:56:55|65366.4
08:56:56|65381.94
08:56:58|65344.49
08:56:58|65344.49
08:57:00|65342.88
08:57:01|65340.76
08:57:02|65340.76
08:57:03|65340.76
08:57:04|65344.48
08:57:05|65318.64
08:57:06|65318.64
08:57:07|65342.9
08:57:08|65336.58
08:57:09|65336.58
08:57:10|65340.37
08:57:11|65329.78
08:57:13|65342.88
08:57:13|65342.88
08:57:14|65342.88
08:57:16|65298.86
08:57:17|65310.33
08:57:17|65306.08
08:57:18|65250.
08:57:20|65248.92
08:57:21|65257.47
08:57:21|65277.79
08:57:22|65277.81
08:57:23|65264.76
08:57:24|65253.55
08:57:25|65253.55
08:57:27|65253.55
08:57:28|65253.55
08:57:28|65232.65
08:57:29|65227.59
08:57:30|65237.39
08:57:31|65235.09
08:57:32|65235.09
08:57:34|65235.09
08:57:34|65261.75
08:57:35|65248.93
08:57:36|65248.93
08:57:37|65264.76
08:57:38|65234.67
08:57:39|65228.21
08:57:41|65232.23
08:57:42|65225.71
08:57:43|65225.71
08:57:45|65218.06
08:57:46|65218.06
08:57:47|65218.06
08:57:48|65218.06
08:57:49|65218.06
08:57:50|65218.06
08:57:51|65218.06
08:57:52|65218.07
08:57:53|65225.71
08:57:54|65211.27
08:57:55|65211.27
08:57:57|65218.9
08:57:57|65218.9
08:57:58|65205.84
08:57:59|65205.84
08:58:01|65205.84
08:58:02|65201.91
08:58:02|65199.72
08:58:03|65205.11
08:58:05|65203.85
08:58:06|65195.9
08:58:06|65195.9
08:58:07|65195.9
08:58:08|65195.9
08:58:09|65195.9
08:58:11|65195.9
08:58:11|65195.9
08:58:12|65195.9
08:58:13|65195.9
08:58:14|65195.9
08:58:15|65195.9
08:58:16|65225.69
08:58:17|65225.69
08:58:18|65225.69
08:58:20|65218.81
08:58:20|65223.64
08:58:22|65223.64
08:58:22|65223.64
08:58:24|65223.64
08:58:24|65223.64
08:58:25|65223.64
08:58:26|65264.71
08:58:28|65269.94
08:58:28|65269.94
08:58:29|65241.13
08:58:30|65258.26
08:58:32|65258.27
08:58:33|65216.62
08:58:33|65232.22
08:58:34|65238.25
08:58:36|65238.25
08:58:37|65238.25
08:58:38|65238.25
08:58:39|65238.25
08:58:39|65251.76
08:58:41|65250.08
08:58:41|65250.08
08:58:44|65251.74
08:58:45|65251.74
08:58:46|65251.74
08:58:46|65251.74
08:58:48|65251.74
08:58:49|65246.06
08:58:50|65215.3
08:58:51|65215.28
08:58:52|65214.36
08:58:53|65225.71
08:58:54|65225.71
08:58:55|65225.71
08:58:56|65209.3
08:58:57|65209.3
08:58:58|65209.29
08:58:59|65209.29
08:59:00|65209.29
08:59:01|65209.29
08:59:02|65209.29
08:59:03|65209.29
08:59:04|65200.52
08:59:05|65200.52
08:59:06|65213.34
08:59:07|65193.76
08:59:08|65193.75
08:59:09|65193.75
08:59:10|65189.33
08:59:11|65183.49
08:59:12|65183.49
08:59:13|65188.05
08:59:14|65171.79
08:59:15|65182.33
08:59:16|65182.33
08:59:17|65182.33
08:59:18|65182.33
08:59:19|65182.33
08:59:20|65192.71
08:59:22|65169.65
08:59:22|65169.64
08:59:23|65169.64
08:59:24|65169.64
08:59:26|65169.64
08:59:26|65186.64
08:59:27|65186.64
08:59:28|65169.79
08:59:29|65169.79
08:59:30|65186.65
08:59:31|65186.65
08:59:32|65186.65
08:59:33|65186.65
08:59:34|65186.65
08:59:35|65191.47
08:59:36|65195.9
08:59:38|65195.9
08:59:38|65194.41
08:59:39|65194.4
08:59:40|65193.16
08:59:41|65193.16
08:59:43|65204.91
08:59:44|65204.91
08:59:45|65202.53
08:59:46|65202.53
08:59:47|65202.53
08:59:48|65202.53
08:59:49|65202.53
08:59:50|65202.53
08:59:51|65202.53
08:59:52|65202.53
08:59:53|65202.53
08:59:55|65202.53
08:59:55|65202.53
08:59:56|65205.22
08:59:57|65225.68
08:59:58|65242.3
08:59:59|65242.3
09:00:00|65233.82
09:00:01|65215.31
09:00:02|65233.48
09:00:03|65245.23
09:00:04|65221.76
09:00:05|65202.37
09:00:06|65219.2
09:00:07|65219.2
09:00:08|65224.39
09:00:10|65210.29
09:00:11|65246.54
09:00:11|65235.19
09:00:12|65255.
09:00:13|65254.99
09:00:14|65239.56
09:00:15|65253.05
09:00:16|65228.21
09:00:17|65228.21
09:00:18|65228.21
09:00:19|65245.23
09:00:20|65211.45
09:00:21|65195.57
09:00:22|65197.23
09:00:23|65204.98
09:00:24|65204.98
09:00:25|65204.98
09:00:26|65204.98
09:00:27|65193.
09:00:28|65190.74
09:00:29|65183.48
09:00:30|65183.48
09:00:31|65183.48
09:00:33|65183.48
09:00:34|65183.48
09:00:34|65180.
09:00:36|65180.
09:00:36|65180.
09:00:37|65191.54
09:00:38|65208.8
09:00:39|65212.68
09:00:41|65206.18
09:00:41|65213.55
09:00:43|65226.37
09:00:43|65226.85
09:00:45|65234.37
09:00:46|65215.29
09:00:47|65251.75
09:00:48|65254.83
09:00:49|65228.2
09:00:51|65228.19
09:00:52|65228.19
09:00:53|65189.45
09:00:54|65190.3
09:00:54|65212.68
09:00:56|65202.37
09:00:57|65202.37
09:00:58|65202.37
09:00:59|65224.42
09:00:59|65224.41
09:01:01|65205.57
09:01:02|65219.19
09:01:03|65212.69
09:01:04|65238.72
09:01:05|65251.75
09:01:06|65254.83
09:01:07|65254.83
09:01:08|65254.83
09:01:09|65251.73
09:01:10|65234.68
09:01:10|65268.14
09:01:11|65268.14
09:01:13|65268.21
09:01:14|65268.21
09:01:14|65268.21
09:01:15|65277.57
09:01:16|65277.57
09:01:18|65266.98
09:01:19|65277.58
09:01:19|65278.25
09:01:21|65278.25
09:01:21|65278.25
09:01:23|65273.12
09:01:23|65290.42
09:01:25|65290.42
09:01:26|65266.96
09:01:27|65266.96
09:01:27|65266.96
09:01:29|65266.96
09:01:30|65273.43
09:01:32|65290.31
09:01:32|65294.75
09:01:33|65294.75
09:01:35|65294.75
09:01:35|65286.58
09:01:36|65286.58
09:01:37|65286.58
09:01:38|65286.58
09:01:39|65286.58
09:01:40|65297.8
09:01:41|65297.8
09:01:42|65279.85
09:01:43|65279.85
09:01:45|65273.43
09:01:46|65274.11
09:01:47|65274.11
09:01:48|65274.11
09:01:49|65290.8
09:01:50|65290.8
09:01:51|65290.8
09:01:52|65290.8
09:01:53|65295.51
09:01:55|65295.51
09:01:56|65280.45
09:01:57|65280.45
09:01:58|65297.3
09:01:58|65279.88
09:02:00|65274.7
09:02:01|65277.79
09:02:02|65277.38
09:02:02|65277.38
09:02:03|65277.38
09:02:05|65277.38
09:02:06|65277.38
09:02:07|65264.77
09:02:07|65250.
09:02:09|65234.66
09:02:10|65234.66
09:02:10|65234.66
09:02:11|65200.
09:02:13|65200.
09:02:14|65199.23
09:02:15|65199.23
09:02:16|65199.23
09:02:16|65199.23
09:02:18|65215.29
09:02:19|65215.29
09:02:20|65215.33
09:02:21|65215.33
09:02:22|65215.33
09:02:23|65238.72
09:02:24|65238.72
09:02:25|65238.72
09:02:26|65213.72
09:02:27|65213.72
09:02:28|65213.72
09:02:29|65213.72
09:02:30|65213.72
09:02:31|65213.72
09:02:32|65199.23
09:02:33|65199.23
09:02:34|65207.21
09:02:35|65219.19
09:02:36|65219.19
09:02:37|65219.19
09:02:38|65219.19
09:02:39|65219.19
09:02:40|65219.19
09:02:41|65219.19
09:02:42|65219.19
09:02:43|65193.76
09:02:44|65193.76
09:02:45|65219.19
09:02:47|65219.19
09:02:48|65193.76
09:02:49|65212.68
09:02:50|65193.75
09:02:51|65193.75
09:02:53|65199.67
09:02:54|65199.67
09:02:54|65199.67
09:02:55|65199.67
09:02:56|65199.67
09:02:57|65199.67
09:02:58|65183.49
09:02:59|65195.54
09:03:01|65189.45
09:03:01|65189.45
09:03:03|65199.5
09:03:04|65212.69
09:03:05|65212.69
09:03:06|65212.69
09:03:07|65212.69
09:03:07|65212.7
09:03:09|65206.17
09:03:09|65205.14
09:03:11|65205.14
09:03:11|65205.14
09:03:12|65210.72
09:03:14|65205.01
09:03:15|65205.01
09:03:16|65189.45
09:03:17|65189.45
09:03:17|65189.45
09:03:18|65192.34
09:03:20|65189.44
09:03:20|65189.44
09:03:22|65189.44
09:03:22|65183.49
09:03:23|65196.59
09:03:24|65196.59
09:03:26|65196.59
09:03:27|65196.59
09:03:27|65196.59
09:03:28|65196.59
09:03:29|65196.59
09:03:30|65196.59
09:03:31|65196.59
09:03:32|65196.59
09:03:33|65196.59
09:03:35|65196.59
09:03:36|65196.59
09:03:36|65196.59
09:03:37|65196.59
09:03:38|65196.59
09:03:39|65196.59
09:03:40|65196.59
09:03:41|65196.58
09:03:42|65196.58
09:03:44|65196.58
09:03:44|65196.58
09:03:45|65190.59
09:03:46|65190.59
09:03:48|65190.59
09:03:49|65190.59
09:03:50|65190.59
09:03:51|65183.48
09:03:52|65183.48
09:03:53|65183.48
09:03:54|65183.48
09:03:55|65183.48
09:03:56|65183.48
09:03:57|65183.48
09:03:58|65183.48
09:03:59|65177.97
09:04:01|65166.57
09:04:02|65160.02
09:04:02|65167.23
09:04:04|65179.29
09:04:05|65179.29
09:04:05|65163.8
09:04:06|65164.21
09:04:07|65179.36
09:04:08|65179.36
09:04:09|65182.98
09:04:10|65182.98
09:04:11|65182.96
09:04:13|65182.96
09:04:13|65147.71
09:04:14|65147.55
09:04:16|65154.09
09:04:17|65144.22
09:04:17|65144.22
09:04:19|65147.44
09:04:19|65147.44
09:04:20|65147.43
09:04:22|65154.09
09:04:22|65122.
09:04:23|65117.96
09:04:24|65112.2
09:04:25|65126.74
09:04:26|65126.74
09:04:28|65121.51
09:04:28|65133.35
09:04:29|65109.26
09:04:30|65061.9
09:04:31|65083.89
09:04:33|65102.02
09:04:33|65099.57
09:04:34|65102.02
09:04:36|65066.73
09:04:36|65066.73
09:04:38|65073.46
09:04:39|65095.5
09:04:40|65061.9
09:04:41|65072.99
09:04:42|65070.
09:04:43|65040.74
09:04:44|65049.94
09:04:45|65025.24
09:04:46|65013.49
09:04:47|64976.37
09:04:48|64972.37
09:04:50|65023.47
09:04:51|64997.84
09:04:52|65023.9
09:04:53|65024.32
09:04:54|65015.02
09:04:55|65002.1
09:04:56|65002.11
09:04:57|65002.11
09:04:58|65002.11
09:04:59|65024.09
09:05:00|65024.09
09:05:01|65021.48
09:05:02|65021.48
09:05:03|64982.74
09:05:04|65017.39
09:05:06|65017.4
09:05:06|65021.48
09:05:07|65021.48
09:05:08|65021.48
09:05:10|65015.49
09:05:11|65036.91
09:05:12|65052.06
09:05:12|65021.48
09:05:14|65021.54
09:05:14|65021.54
09:05:15|65022.32
09:05:16|65049.94
09:05:17|65049.93
09:05:19|65015.48
09:05:19|64986.16
09:05:20|64986.16
09:05:22|65002.11
09:05:23|65010.32
09:05:23|64995.65
09:05:25|64995.65
09:05:25|64995.65
09:05:27|64995.65
09:05:27|64995.65
09:05:28|64996.12
09:05:30|64995.43
09:05:31|65010.88
09:05:32|65020.28
09:05:32|65004.38
09:05:34|65004.38
09:05:34|65004.38
09:05:36|65012.
09:05:36|65012.
09:05:37|64987.7
09:05:38|64994.05
09:05:39|64994.05
09:05:40|64979.91
09:05:41|64979.91
09:05:43|64991.34
09:05:43|64976.28
09:05:45|64969.87
09:05:45|64950.01
09:05:46|64958.79
09:05:47|64958.37
09:05:49|64941.61
09:05:51|64932.65
09:05:51|64932.65
09:05:53|64932.65
09:05:53|64932.65
09:05:54|64873.68
09:05:55|64859.92
09:05:57|64818.
09:05:58|64801.62
09:05:58|64797.1
09:05:59|64836.8
09:06:01|64810.43
09:06:02|64810.43
09:06:03|64816.78
09:06:04|64819.57
09:06:05|64775.
09:06:06|64775.
09:06:07|64751.27
09:06:08|64735.62
09:06:09|64738.87
09:06:10|64730.93
09:06:11|64748.71
09:06:11|64727.21
09:06:13|64722.8
09:06:13|64728.95
09:06:15|64748.71
09:06:16|64742.92
09:06:18|64726.79
09:06:18|64704.06
09:06:19|64704.06
09:06:20|64702.21
09:06:22|64700.
09:06:22|64690.26
09:06:23|64690.26
09:06:24|64690.26
09:06:25|64671.98
09:06:27|64663.93
09:06:27|64669.2
09:06:29|64703.33
09:06:30|64677.42
09:06:31|64703.33
09:06:32|64665.2
09:06:33|64665.2
09:06:34|64660.25
09:06:35|64689.21
09:06:36|64722.79
09:06:36|64689.21
09:06:38|64729.44
09:06:39|64733.11
09:06:40|64783.47
09:06:41|64783.47
09:06:42|64689.21
09:06:43|64761.64
09:06:44|64749.39
09:06:45|64749.39
09:06:46|64736.44
09:06:48|64749.39
09:06:48|64755.19
09:06:49|64768.15
09:06:51|64768.17
09:06:51|64762.34
09:06:54|64787.59
09:06:55|64787.59
09:06:55|64787.59
09:06:56|64787.59
09:06:58|64799.65
09:06:59|64799.65
09:06:59|64781.11
09:07:00|64799.35
09:07:02|64799.35
09:07:03|64801.62
09:07:03|64810.
09:07:04|64817.79
09:07:05|64832.65
09:07:06|64840.12
09:07:07|64837.1
09:07:08|64856.56
09:07:10|64856.56
09:07:11|64853.72
09:07:11|64853.72
09:07:13|64849.58
09:07:14|64864.71
09:07:15|64854.91
09:07:16|64869.74
09:07:17|64875.5
09:07:18|64869.03
09:07:19|64869.03
09:07:20|64869.03
09:07:21|64875.07
09:07:22|64873.17
09:07:23|64856.22
09:07:24|64875.51
09:07:25|64875.51
09:07:26|64894.33
09:07:27|64881.98
09:07:28|64878.63
09:07:29|64878.63
09:07:30|64878.31
09:07:31|64883.79
09:07:32|64875.48
09:07:33|64849.58
09:07:34|64849.58
09:07:35|64860.21
09:07:36|64810.71
09:07:37|64810.71
09:07:38|64823.67
09:07:39|64827.46
09:07:40|64830.14
09:07:41|64853.72
09:07:43|64853.72
09:07:43|64853.72
09:07:44|64844.32
09:07:45|64844.32
09:07:46|64873.16
09:07:47|64882.57
09:07:49|64887.6
09:07:49|64887.6
09:07:51|64882.68
09:07:53|64892.61
09:07:54|64895.5
09:07:54|64880.22
09:07:56|64888.71
09:07:56|64862.54
09:07:57|64862.54
09:07:59|64870.31
09:08:00|64870.31
09:08:01|64897.2
09:08:02|64898.81
09:08:02|64898.81
09:08:03|64881.99
09:08:05|64888.47
09:08:05|64898.82
09:08:07|64898.82
09:08:08|64898.82
09:08:09|64910.69
09:08:10|64914.25
09:08:11|64927.23
09:08:11|64956.52
09:08:13|64961.66
09:08:13|64978.
09:08:15|65000.
09:08:17|65000.
09:08:18|65010.96
09:08:18|64985.25
09:08:19|64985.25
09:08:20|64985.25
09:08:21|64998.62
09:08:22|65004.49
09:08:23|64998.62
09:08:24|64998.6
09:08:25|65002.77
09:08:26|65002.77
09:08:27|65002.77
09:08:29|65002.77
09:08:29|65013.39
09:08:30|65022.93
09:08:31|65010.9
09:08:33|65017.22
09:08:33|64998.63
09:08:34|65013.1
09:08:35|65002.76
09:08:36|65015.71
09:08:37|64992.15
09:08:38|64998.63
09:08:40|64998.63
09:08:40|64998.63
09:08:41|64989.8
09:08:42|64966.02
09:08:43|64966.02
09:08:44|64966.02
09:08:46|64966.02
09:08:46|64976.78
09:08:47|64976.78
09:08:48|64943.3
09:08:49|64920.67
09:08:50|64924.96
09:08:52|64925.01
09:08:53|64931.49
09:08:54|64937.97
09:08:55|64931.49
09:08:56|64931.49
09:08:57|64931.49
09:08:58|64914.39
09:08:59|64912.78
09:09:00|64912.78
09:09:01|64936.67
09:09:03|64923.63
09:09:04|64900.
09:09:04|64912.06
09:09:05|64905.57
09:09:06|64891.1
09:09:07|64888.7
09:09:08|64888.7
09:09:09|64871.05
09:09:11|64868.42
09:09:12|64877.27
09:09:13|64878.08
09:09:13|64859.65
09:09:15|64882.41
09:09:15|64887.97
09:09:17|64887.97
09:09:17|64873.61
09:09:19|64898.37
09:09:19|64881.98
09:09:21|64869.02
09:09:21|64869.02
09:09:22|64869.02
09:09:24|64880.44
09:09:24|64892.6
09:09:25|64892.6
09:09:26|64886.13
09:09:27|64886.13
09:09:29|64886.13
09:09:29|64886.13
09:09:31|64886.13
09:09:32|64886.13
09:09:33|64869.02
09:09:34|64862.67
09:09:35|64883.15
09:09:36|64883.15
09:09:37|64883.15
09:09:37|64918.52
09:09:39|64918.52
09:09:40|64918.52
09:09:41|64915.69
09:09:41|64929.93
09:09:43|64927.35
09:09:43|64927.35
09:09:45|64920.86
09:09:46|64920.86
09:09:47|64914.38
09:09:48|64914.38
09:09:49|64912.52
09:09:50|64912.52
09:09:50|64912.52
09:09:52|64941.2
09:09:52|64941.59
09:09:53|64945.3
09:09:54|64935.47
09:09:56|64946.07
09:09:57|64970.33
09:09:59|64996.03
09:10:00|64972.71
09:10:00|64972.71
09:10:01|64996.03
09:10:03|64996.03
09:10:04|64996.03
09:10:05|64996.03
09:10:06|64985.52
09:10:07|64985.52
09:10:08|64985.52
09:10:09|64970.36
09:10:09|64989.81
09:10:11|64989.81
09:10:12|64935.59
09:10:13|64910.69
09:10:14|64872.44
09:10:15|64856.06
09:10:15|64852.11
09:10:17|64866.69
09:10:17|64866.71
09:10:19|64871.65
09:10:19|64857.4
09:10:20|64860.21
09:10:22|64860.21
09:10:22|64863.71
09:10:24|64852.13
09:10:25|64866.68
09:10:25|64853.78
09:10:27|64849.68
09:10:28|64849.68
09:10:28|64847.26
09:10:30|64833.12
09:10:31|64833.12
09:10:32|64855.5
09:10:33|64860.21
09:10:34|64849.51
09:10:35|64849.51
09:10:36|64849.51
09:10:37|64844.92
09:10:38|64842.31
09:10:39|64842.31
09:10:40|64827.85
09:10:42|64827.85
09:10:43|64827.85
09:10:43|64827.85
09:10:45|64824.81
09:10:46|64830.14
09:10:46|64830.14
09:10:47|64840.77
09:10:48|64844.91
09:10:49|64832.4
09:10:50|64832.4
09:10:51|64847.25
09:10:53|64849.84
09:10:54|64849.84
09:10:56|64866.68
09:10:57|64866.69
09:10:58|64866.71
09:10:59|64866.71
09:11:00|64875.48
09:11:01|64868.17
09:11:02|64869.02
09:11:02|64869.01
09:11:05|64888.46
09:11:05|64888.45
09:11:07|64888.45
09:11:08|64910.69
09:11:09|64901.4
09:11:09|64888.46
09:11:10|64885.72
09:11:12|64894.94
09:11:13|64894.94
09:11:13|64892.83
09:11:14|64892.83
09:11:16|64892.83
09:11:16|64888.46
09:11:18|64882.45
09:11:18|64856.07
09:11:19|64856.07
09:11:20|64856.08
09:11:22|64877.58
09:11:22|64877.58
09:11:24|64877.58
09:11:24|64883.91
09:11:25|64883.91
09:11:26|64862.89
09:11:28|64863.73
09:11:29|64863.73
09:11:29|64863.73
09:11:31|64863.73
09:11:31|64863.73
09:11:32|64899.08
09:11:34|64899.09
09:11:34|64899.1
09:11:36|64899.1
09:11:36|64899.1
09:11:38|64893.11
09:11:39|64909.16
09:11:39|64909.16
09:11:40|64909.16
09:11:41|64911.66
09:11:43|64911.66
09:11:43|64906.16
09:11:45|64905.57
09:11:46|64905.57
09:11:46|64905.57
09:11:48|64900.22
09:11:49|64882.
09:11:49|64850.12
09:11:51|64850.12
09:11:52|64875.82
09:11:52|64875.82
09:11:54|64883.53
09:11:56|64883.53
09:11:56|64912.04
09:11:57|64912.04
09:11:59|64912.03
09:11:59|64912.03
09:12:01|64888.49
09:12:01|64888.49
09:12:03|64888.49
09:12:03|64888.49
09:12:04|64888.49
09:12:06|64890.34
09:12:06|64905.92
09:12:08|64905.92
09:12:09|64899.09
09:12:10|64912.03
09:12:11|64883.34
09:12:12|64883.34
09:12:13|64883.34
09:12:14|64905.06
09:12:15|64901.57
09:12:16|64901.57
09:12:17|64920.7
09:12:18|64938.81
09:12:19|64947.28
09:12:20|64963.89
09:12:21|64963.89
09:12:22|64981.59
09:12:23|64981.59
09:12:25|64981.59
09:12:26|64996.73
09:12:26|64996.73
09:12:27|64997.35
09:12:29|65000.
09:12:29|65000.
09:12:31|65006.02
09:12:31|65006.02
09:12:33|65028.7
09:12:33|65028.7
09:12:35|65032.65
09:12:36|65032.65
09:12:36|65034.29
09:12:37|65034.29
09:12:39|65034.29
09:12:39|65040.99
09:12:40|65040.99
09:12:41|65026.57
09:12:42|65026.57
09:12:44|65026.57
09:12:44|65026.57
09:12:46|65026.57
09:12:47|65042.11
09:12:47|65061.9
09:12:48|65066.91
09:12:50|65063.42
09:12:50|65063.42
09:12:52|65063.42
09:12:53|65063.42
09:12:54|65062.89
09:12:54|65062.89
09:12:57|65046.59
09:12:57|65061.08
09:12:58|65061.08
09:13:00|65061.08
09:13:00|65079.52
09:13:01|65067.2
09:13:02|65069.9
09:13:04|65069.8
09:13:05|65069.8
09:13:05|65069.8
09:13:07|65069.8
09:13:07|65069.8
09:13:11|65087.35
09:13:12|65092.68
09:13:13|65069.91
09:13:14|65075.71
09:13:15|65075.71
09:13:16|65076.34
09:13:17|65063.25
09:13:18|65063.25
09:13:19|65063.25
09:13:20|65063.25
09:13:21|65063.25
09:13:22|65063.25
09:13:23|65063.25
09:13:24|65063.25
09:13:26|65063.25
09:13:26|65075.97
09:13:28|65075.97
09:13:28|65075.97
09:13:29|65075.97
09:13:30|65063.25
09:13:32|65063.25
09:13:32|65075.51
09:13:33|65071.12
09:13:34|65071.12
09:13:36|65071.12
09:13:36|65071.12
09:13:37|65071.12
09:13:38|65093.23
09:13:39|65093.23
09:13:40|65093.23
09:13:41|65076.46
09:13:42|65076.47
09:13:43|65076.47
09:13:44|65076.47
09:13:45|65076.47
09:13:47|65076.47
09:13:48|65087.01
09:13:49|65087.01
09:13:50|65087.01
09:13:51|65087.01
09:13:51|65087.01
09:13:53|65094.68
09:13:54|65082.86
09:13:55|65082.86
09:13:55|65082.86
09:13:58|65082.86
09:13:59|65082.86
09:14:00|65082.86
09:14:01|65076.4
09:14:02|65076.39
09:14:03|65063.25
09:14:04|65056.02
09:14:05|65027.08
09:14:06|65037.38
09:14:07|65018.07
09:14:08|65012.25
09:14:09|65022.21
09:14:10|65041.77
09:14:11|65059.26
09:14:12|65048.83
09:14:13|65080.52
09:14:14|65056.95
09:14:15|65095.23
09:14:16|65082.85
09:14:17|65095.62
09:14:18|65082.87
09:14:19|65096.
09:14:20|65096.
09:14:22|65074.05
09:14:23|65069.94
09:14:24|65087.
09:14:25|65087.01
09:14:25|65087.01
09:14:27|65087.01
09:14:27|65087.01
09:14:29|65087.01
09:14:29|65095.62
09:14:31|65095.62
09:14:31|65095.62
09:14:33|65095.62
09:14:34|65096.01
09:14:35|65105.5
09:14:36|65105.5
09:14:37|65105.5
09:14:38|65105.5
09:14:38|65105.5
09:14:39|65105.5
09:14:41|65120.
09:14:42|65133.23
09:14:44|65121.74
09:14:45|65128.27
09:14:46|65106.07
09:14:46|65125.26
09:14:48|65119.41
09:14:48|65124.
09:14:50|65124.
09:14:50|65089.34
09:14:51|65089.34
09:14:52|65078.11
09:14:54|65078.11
09:14:55|65097.02
09:14:56|65093.89
09:14:57|65072.11
09:14:58|65072.11
09:15:00|65056.94
09:15:02|65042.26
09:15:03|65061.09
09:15:03|65061.09
09:15:05|65074.05
09:15:06|65074.05
09:15:07|65074.07
09:15:08|65104.9
09:15:09|65099.97
09:15:10|65099.98
09:15:11|65122.87
09:15:12|65116.85
09:15:13|65111.53
09:15:14|65089.35
09:15:15|65129.33
09:15:16|65129.33
09:15:18|65088.8
09:15:19|65097.57
09:15:20|65097.57
09:15:20|65055.
09:15:21|65055.
09:15:22|65050.46
09:15:23|65050.44
09:15:24|65050.44
09:15:25|65041.
09:15:26|65032.65
09:15:27|65000.57
09:15:29|65000.57
09:15:29|65000.57
09:15:30|64983.41
09:15:31|64983.42
09:15:33|64989.81
09:15:33|64989.81
09:15:34|65002.77
09:15:35|65015.73
09:15:37|65035.17
09:15:38|65035.17
09:15:39|65035.18
09:15:39|65037.5
09:15:40|65037.5
09:15:42|65037.5
09:15:42|65037.5
09:15:43|65037.5
09:15:44|65025.24
09:15:46|65025.24
09:15:46|65025.24
09:15:47|65012.16
09:15:49|65012.16
09:15:49|64985.11
09:15:50|64985.11
09:15:51|64981.34
09:15:52|64981.33
09:15:53|64981.33
09:15:54|64993.84
09:15:56|65008.19
09:15:57|65008.19
09:15:57|65028.68
09:15:59|65005.09
09:16:01|64992.15
09:16:01|65002.33
09:16:02|64982.98
09:16:04|65005.32
09:16:05|64996.28
09:16:05|64969.87
09:16:06|64973.48
09:16:07|64989.41
09:16:09|64986.94
09:16:10|64996.28
09:16:11|64996.28
09:16:11|65009.22
09:16:12|65009.21
09:16:14|64990.29
09:16:15|64990.29
09:16:15|64990.28
09:16:17|64989.81
09:16:18|64989.81
09:16:18|64996.26
09:16:20|64972.71
09:16:21|64972.71
09:16:22|64976.85
09:16:23|64976.85
09:16:24|64976.85
09:16:25|64976.85
09:16:26|64976.85
09:16:27|64983.32
09:16:28|64961.53
09:16:29|64956.52
09:16:30|64956.52
09:16:31|64956.52
09:16:32|64956.51
09:16:33|64975.55
09:16:34|64975.56
09:16:35|64975.56
09:16:36|64959.74
09:16:37|64959.74
09:16:38|64957.41
09:16:39|64963.89
09:16:40|64951.7
09:16:41|64968.04
09:16:42|64994.78
09:16:43|64966.23
09:16:44|64956.18
09:16:45|64956.18
09:16:46|64976.85
09:16:47|64983.32
09:16:48|64983.32
09:16:49|64983.32
09:16:50|64983.32
09:16:51|64983.32
09:16:52|64983.32
09:16:53|64983.32
09:16:54|64983.32
09:16:55|64983.32
09:16:56|64983.32
09:16:57|64983.32
09:16:58|64983.32
09:16:59|64983.32
09:17:01|64972.7
09:17:03|64950.48
09:17:03|64950.48
09:17:04|64950.48
09:17:06|64950.48
09:17:07|64950.48
09:17:07|64950.48
09:17:09|64950.48
09:17:09|64950.02
09:17:11|64944.23
09:17:11|64944.23
09:17:13|64944.23
09:17:14|64941.61
09:17:14|64950.93
09:17:15|64932.65
09:17:17|64927.88
09:17:17|64927.87
09:17:19|64927.87
09:17:19|64927.87
09:17:20|64927.87
09:17:21|64927.87
09:17:23|64927.87
09:17:23|64927.87
09:17:25|64927.87
09:17:25|64927.87
09:17:27|64927.87
09:17:28|64927.87
09:17:28|64920.
09:17:29|64914.26
09:17:30|64910.69
09:17:31|64914.26
09:17:33|64925.
09:17:33|64904.76
09:17:34|64904.76
09:17:35|64904.76
09:17:36|64904.76
09:17:37|64912.05
09:17:39|64925.01
09:17:40|64914.38
09:17:40|64914.38
09:17:42|64912.05
09:17:42|64918.53
09:17:44|64920.27
09:17:45|64920.27
09:17:46|64902.09
09:17:47|64918.52
09:17:48|64918.52
09:17:49|64918.52
09:17:50|64891.11
09:17:52|64888.9
09:17:52|64888.9
09:17:54|64888.9
09:17:54|64888.9
09:17:55|64888.9
09:17:56|64888.9
09:17:57|64888.9
09:17:58|64905.56
09:17:59|64905.56
09:18:01|64905.56
09:18:02|64905.56
09:18:02|64905.56
09:18:04|64931.49
09:18:05|64931.49
09:18:06|64928.34
09:18:07|64944.45
09:18:08|64956.4
09:18:09|64959.72
09:18:10|64948.81
09:18:11|64981.35
09:18:12|64990.5
09:18:13|64990.5
09:18:14|64990.5
09:18:15|64990.5
09:18:16|64990.5
09:18:17|65012.24
09:18:18|65005.1
09:18:19|65005.08
09:18:20|65005.08
09:18:21|64985.33
09:18:22|64979.25
09:18:23|64969.7
09:18:25|64983.33
09:18:26|64996.29
09:18:27|64996.29
09:18:27|64996.31
09:18:28|65009.24
09:18:29|65008.3
09:18:31|65008.3
09:18:32|65008.3
09:18:32|65008.3
09:18:33|65014.26
09:18:34|65014.26
09:18:35|65014.26
09:18:36|65022.97
09:18:37|65008.26
09:18:39|65008.26
09:18:39|65008.26
09:18:40|65008.26
09:18:41|65008.26
09:18:43|65008.25
09:18:43|65022.2
09:18:45|65022.2
09:18:45|65011.59
09:18:46|65013.89
09:18:48|65015.08
09:18:48|64997.12
09:18:49|64997.12
09:18:51|64997.12
09:18:51|64997.12
09:18:53|64985.67
09:18:53|64985.67
09:18:54|64990.7
09:18:55|64990.7
09:18:56|64998.48
09:18:58|64998.48
09:18:59|65035.17
09:19:00|65024.55
09:19:00|65018.06
09:19:03|65018.06
09:19:04|65034.36
09:19:05|65034.36
09:19:06|65024.58
09:19:07|65018.05
09:19:08|64985.67
09:19:08|64986.03
09:19:11|64966.31
09:19:12|64959.75
09:19:13|64973.66
09:19:14|64997.96
09:19:15|65002.76
09:19:16|64985.66
09:19:17|64993.84
09:19:18|64992.15
09:19:20|64992.15
09:19:20|65022.19
09:19:21|65022.19
09:19:22|65005.11
09:19:23|65022.2
09:19:25|65007.87
09:19:26|65007.87
09:19:26|64992.15
09:19:28|65005.56
09:19:28|65005.56
09:19:30|65005.56
09:19:31|64973.2
09:19:32|64973.19
09:19:32|64973.19
09:19:33|64964.85
09:19:34|64978.56
09:19:36|64978.56
09:19:37|64992.13
09:19:38|64992.13
09:19:39|64992.13
09:19:39|64992.13
09:19:40|64992.13
09:19:41|64972.71
09:19:43|64972.71
09:19:43|64972.71
09:19:45|64977.69
09:19:46|64989.81
09:19:47|64989.82
09:19:47|64989.82
09:19:48|64989.82
09:19:49|64995.05
09:19:51|64995.05
09:19:52|64995.05
09:19:53|64995.05
09:19:55|65015.72
09:19:55|65015.72
09:19:57|65015.72
09:19:58|65015.72
09:19:58|65015.72
09:19:59|65015.72
09:20:01|65015.72
09:20:02|64983.56
09:20:04|65008.83
09:20:04|65008.83
09:20:06|65008.83
09:20:06|65008.83
09:20:07|65008.83
09:20:09|65008.83
09:20:11|64993.87
09:20:12|64993.87
09:20:12|64954.86
09:20:14|64963.89
09:20:15|64970.37
09:20:15|64976.85
09:20:17|64976.85
09:20:17|64976.85
09:20:19|64976.85
09:20:19|64976.85
09:20:20|64976.85
09:20:21|64976.85
09:20:22|64976.85
09:20:24|64976.85
09:20:24|64976.85
09:20:25|64996.28
09:20:26|64967.49
09:20:28|64967.49
09:20:29|64967.49
09:20:29|64975.63
09:20:30|64975.63
09:20:32|64996.29
09:20:32|65000.33
09:20:33|65002.68
09:20:35|65015.71
09:20:36|65015.71
09:20:37|65015.71
09:20:38|65015.71
09:20:39|65015.71
09:20:39|65015.71
09:20:40|64998.63
09:20:41|65028.69
09:20:42|65033.51
09:20:44|65033.51
09:20:44|65052.07
09:20:46|65064.58
09:20:46|65064.58
09:20:47|65064.58
09:20:48|65066.91
09:20:49|65082.96
09:20:50|65088.92
09:20:51|65088.92
09:20:53|65088.92
09:20:54|65088.92
09:20:54|65088.92
09:20:55|65079.99
09:20:56|65079.99
09:20:58|65079.99
09:20:58|65079.99
09:21:00|65070.3
09:21:01|65080.17
09:21:02|65080.17
09:21:02|65080.17
09:21:05|65080.17
09:21:05|65063.24
09:21:07|64985.
09:21:08|64989.81
09:21:09|64989.81
09:21:10|64989.81
09:21:11|64989.81
09:21:12|64996.29
09:21:13|64985.66
09:21:14|64985.66
09:21:15|64996.12
09:21:16|64980.75
09:21:17|64980.75
09:21:19|64971.12
09:21:20|64976.85
09:21:21|64976.85
09:21:21|64976.85
09:21:23|64983.33
09:21:24|64983.33
09:21:24|64966.3
09:21:26|64966.3
09:21:27|64966.3
09:21:28|64966.3
09:21:29|64960.01
09:21:29|64963.89
09:21:31|64956.55
09:21:32|64948.15
09:21:32|64948.15
09:21:34|64957.41
09:21:35|64953.26
09:21:36|64953.26
09:21:36|64943.32
09:21:38|64943.32
09:21:39|64943.32
09:21:39|64943.32
09:21:41|64943.32
09:21:42|64952.35
09:21:43|64952.35
09:21:44|64943.33
09:21:45|64943.33
09:21:46|64955.5
09:21:47|64952.86
09:21:48|64952.86
09:21:49|64952.86
09:21:50|64937.95
09:21:51|64937.95
09:21:52|64956.06
09:21:53|64956.06
09:21:54|64956.06
09:21:55|64956.06
09:21:56|64956.06
09:21:57|64963.41
09:21:58|64963.41
09:21:59|64944.95
09:22:00|64944.95
09:22:01|64933.82
09:22:02|64942.58
09:22:03|64934.32
09:22:04|64934.32
09:22:06|64934.32
09:22:06|64944.45
09:22:07|64944.45
09:22:09|64953.15
09:22:10|64973.68
09:22:11|64951.61
09:22:12|64951.61
09:22:13|64953.26
09:22:14|64953.26
09:22:15|64953.26
09:22:16|64953.26
09:22:17|64953.26
09:22:18|64953.26
09:22:19|64934.32
09:22:20|64934.32
09:22:21|64934.32
09:22:22|64934.32
09:22:23|64934.32
09:22:25|64925.13
09:22:25|64925.13
09:22:27|64914.25
09:22:27|64902.08
09:22:28|64902.08
09:22:29|64902.08
09:22:30|64902.08
09:22:32|64909.77
09:22:32|64902.75
09:22:33|64918.35
09:22:35|64918.35
09:22:36|64916.36
09:22:36|64916.36
09:22:37|64931.49
09:22:38|64920.86
09:22:39|64920.86
09:22:40|64920.86
09:22:41|64920.86
09:22:42|64920.86
09:22:44|64910.41
09:22:44|64907.91
09:22:45|64907.89
09:22:46|64907.89
09:22:48|64907.89
09:22:48|64907.89
09:22:49|64907.89
09:22:50|64907.89
09:22:51|64931.49
09:22:52|64931.49
09:22:53|64931.49
09:22:54|64950.92
09:22:55|64950.92
09:22:56|64941.37
09:22:58|64927.38
09:22:58|64927.37
09:22:59|64931.43
09:23:00|64931.43
09:23:02|64918.53
09:23:02|64918.53
09:23:03|64918.53
09:23:04|64925.01
09:23:05|64929.83
09:23:07|64940.31
09:23:08|64940.31
09:23:09|64940.31
09:23:10|64957.44
09:23:11|64957.44
09:23:12|64957.44
09:23:13|64957.4
09:23:14|64946.79
09:23:15|64946.79
09:23:16|64953.37
09:23:17|64953.37
09:23:18|64953.27
09:23:19|64953.27
09:23:20|64953.27
09:23:21|64953.27
09:23:22|64989.81
09:23:23|64989.81
09:23:24|64989.81
09:23:25|64989.82
09:23:27|64989.82
09:23:28|65009.24
09:23:28|65009.24
09:23:29|64992.16
09:23:30|65007.77
09:23:31|65007.77
09:23:32|65007.77
09:23:33|64985.66
09:23:35|65002.77
09:23:35|65002.77
09:23:37|64985.67
09:23:37|64985.67
09:23:38|64985.67
09:23:39|64966.32
09:23:41|64976.85
09:23:41|64994.56
09:23:42|64994.56
09:23:44|64961.45
09:23:44|64961.45
09:23:46|64961.45
09:23:47|64961.45
09:23:48|64961.45
09:23:49|64961.45
09:23:50|64961.45
09:23:50|64989.81
09:23:51|64989.81
09:23:53|64989.81
09:23:54|64989.81
09:23:54|64989.81
09:23:56|64972.71
09:23:57|64972.71
09:23:58|64977.09
09:23:58|64977.09
09:23:59|64977.09
09:24:01|64955.45
09:24:01|64942.46
09:24:03|64954.34
09:24:04|64914.39
09:24:05|64925.01
09:24:05|64925.01
09:24:06|64925.01
09:24:08|64934.75
09:24:09|64937.97
09:24:10|64945.87
09:24:11|64953.45
09:24:12|64953.45
09:24:14|64953.45
09:24:14|64953.45
09:24:15|65000.25
09:24:16|64988.82
09:24:18|64988.82
09:24:19|64996.29
09:24:19|65012.22
09:24:20|65000.
09:24:22|65000.
09:24:22|64999.99
09:24:24|64999.99
09:24:25|65035.17
09:24:26|65042.77
09:24:27|65042.77
09:24:28|65042.77
09:24:29|65047.42
09:24:30|65047.42
09:24:31|65047.42
09:24:32|65047.42
09:24:33|65031.02
09:24:34|65031.02
09:24:35|65031.02
09:24:36|65031.02
09:24:37|65031.02
09:24:38|65031.02
09:24:39|65031.02
09:24:40|65031.02
09:24:41|65031.02
09:24:42|65031.02
09:24:43|65031.02
09:24:44|65031.02
09:24:45|65031.02
09:24:46|65031.02
09:24:47|65031.02
09:24:48|65030.36
09:24:49|65030.36
09:24:50|65052.07
09:24:51|65052.07
09:24:52|65052.07
09:24:53|65052.07
09:24:54|65052.07
09:24:55|65052.07
09:24:56|65052.07
09:24:57|65052.07
09:24:58|65052.07
09:24:59|65058.72
09:25:00|65058.72
09:25:01|65050.46
09:25:02|65050.45
09:25:03|65050.45
09:25:04|65050.45
09:25:06|65050.45
09:25:07|65050.45
09:25:08|65061.09
09:25:10|65072.53
09:25:10|65072.53
09:25:12|65063.42
09:25:12|65053.74
09:25:14|65053.74
09:25:15|65072.77
09:25:15|65093.49
09:25:17|65093.49
09:25:18|65093.49
09:25:18|65093.49
09:25:20|65093.49
09:25:20|65093.49
09:25:22|65093.49
09:25:23|65100.
09:25:24|65111.01
09:25:24|65112.2
09:25:26|65122.87
09:25:27|65130.43
09:25:28|65132.65
09:25:29|65119.41
09:25:30|65119.41
09:25:30|65119.41
09:25:31|65119.41
09:25:32|65122.85
09:25:33|65108.54
09:25:35|65108.54
09:25:36|65146.07
09:25:37|65146.07
09:25:38|65134.7
09:25:39|65128.24
09:25:40|65144.15
09:25:41|65134.7
09:25:42|65134.7
09:25:43|65134.7
09:25:44|65144.17
09:25:45|65133.29
09:25:46|65133.29
09:25:47|65108.8
09:25:48|65115.26
09:25:49|65115.26
09:25:50|65115.26
09:25:51|65115.26
09:25:52|65115.26
09:25:53|65115.26
09:25:54|65115.26
09:25:55|65115.26
09:25:56|65113.98
09:25:57|65113.98
09:25:58|65115.37
09:25:59|65104.3
09:26:00|65105.13
09:26:01|65109.43
09:26:02|65109.44
09:26:03|65109.02
09:26:04|65115.54
09:26:06|65115.54
09:26:06|65112.37
09:26:07|65112.37
09:26:09|65114.72
09:26:10|65089.5
09:26:11|65089.5
09:26:11|65089.49
09:26:13|65089.49
09:26:14|65089.49
09:26:14|65089.49
09:26:16|65089.49
09:26:17|65096.01
09:26:18|65063.57
09:26:19|65078.06
09:26:20|65086.99
09:26:21|65086.99
09:26:22|65077.93
09:26:23|65057.25
09:26:24|65067.57
09:26:26|65067.57
09:26:27|65067.57
09:26:27|65067.57
09:26:28|65074.05
09:26:30|65074.05
09:26:30|65074.05
09:26:31|65074.06
09:26:32|65074.05
09:26:33|65074.05
09:26:34|65074.05
09:26:35|65087.
09:26:37|65087.
09:26:37|65087.
09:26:38|65087.
09:26:39|65087.
09:26:40|65061.
09:26:41|65073.88
09:26:42|65073.88
09:26:43|65052.07
09:26:44|65052.06
09:26:46|65061.5
09:26:46|65063.17
09:26:47|65063.17
09:26:48|65063.17
09:26:49|65063.17
09:26:50|65074.05
09:26:51|65080.52
09:26:52|65080.52
09:26:53|65080.52
09:26:54|65063.83
09:26:55|65110.58
09:26:56|65082.99
09:26:57|65082.99
09:26:58|65082.99
09:26:59|65082.99
09:27:01|65082.99
09:27:01|65082.99
09:27:02|65082.99
09:27:03|65082.99
09:27:04|65082.99
09:27:06|65082.99
09:27:06|65082.99
09:27:08|65082.99
09:27:09|65082.99
09:27:10|65082.99
09:27:12|65076.99
09:27:12|65076.99
09:27:13|65076.99
09:27:15|65087.01
09:27:16|65093.49
09:27:17|65097.21
09:27:18|65076.48
09:27:19|65076.48
09:27:20|65076.48
09:27:21|65076.48
09:27:22|65076.48
09:27:23|65085.32
09:27:24|65085.32
09:27:25|65111.52
09:27:26|65111.52
09:27:27|65102.53
09:27:29|65132.65
09:27:29|65136.35
09:27:31|65136.35
09:27:32|65110.32
09:27:32|65132.03
09:27:34|65115.55
09:27:34|65119.4
09:27:36|65119.4
09:27:36|65119.4
09:27:38|65119.4
09:27:39|65119.4
09:27:40|65108.02
09:27:40|65108.02
09:27:42|65108.02
09:27:43|65136.35
09:27:44|65122.05
09:27:45|65122.05
09:27:46|65122.05
09:27:47|65122.04
09:27:48|65125.89
09:27:49|65125.89
09:27:50|65125.89
09:27:51|65132.38
09:27:53|65132.35
09:27:53|65132.35
09:27:55|65132.35
09:27:56|65122.22
09:27:57|65115.54
09:27:58|65115.54
09:27:58|65115.54
09:28:00|65112.85
09:28:01|65125.9
09:28:01|65122.05
09:28:02|65122.05
09:28:04|65122.05
09:28:05|65122.05
09:28:05|65122.05
09:28:07|65122.05
09:28:07|65122.05
09:28:10|65122.05
09:28:10|65122.05
09:28:12|65122.05
09:28:13|65122.05
09:28:13|65137.87
09:28:16|65137.87
09:28:17|65135.08
09:28:18|65135.08
09:28:19|65135.08
09:28:20|65135.08
09:28:21|65146.73
09:28:22|65153.75
09:28:23|65153.75
09:28:23|65163.05
09:28:24|65163.05
09:28:25|65154.6
09:28:27|65154.6
09:28:27|65154.35
09:28:28|65150.
09:28:30|65150.
09:28:31|65142.18
09:28:32|65135.31
09:28:32|65135.31
09:28:34|65135.31
09:28:35|65135.31
09:28:35|65140.89
09:28:37|65160.43
09:28:38|65148.09
09:28:39|65148.09
09:28:40|65148.09
09:28:41|65148.09
09:28:43|65143.93
09:28:44|65143.93
09:28:45|65143.93
09:28:46|65143.93
09:28:46|65143.93
09:28:47|65151.81
09:28:49|65151.81
09:28:49|65158.28
09:28:50|65164.77
09:28:52|65164.77
09:28:53|65164.77
09:28:53|65164.77
09:28:54|65172.32
09:28:56|65172.32
09:28:56|65172.31
09:28:57|65172.31
09:28:58|65172.31
09:28:59|65172.31
09:29:01|65172.31
09:29:01|65148.11
09:29:02|65148.11
09:29:03|65148.11
09:29:04|65148.11
09:29:05|65148.11
09:29:06|65148.11
09:29:07|65148.11
09:29:09|65167.87
09:29:09|65181.71
09:29:10|65181.71
09:29:11|65181.71
09:29:12|65175.
09:29:13|65167.67
09:29:14|65167.67
09:29:15|65148.09
09:29:17|65151.81
09:29:18|65164.76
09:29:18|65164.76
09:29:20|65164.76
09:29:21|65164.76
09:29:22|65164.76
09:29:22|65145.33
09:29:23|65145.33
09:29:25|65145.34
09:29:26|65145.34
09:29:26|65145.35
09:29:27|65145.35
09:29:29|65145.35
09:29:30|65148.09
09:29:31|65148.09
09:29:32|65147.71
09:29:33|65177.73
09:29:33|65177.72
09:29:34|65177.72
09:29:36|65177.72
09:29:37|65161.12
09:29:38|65161.12
09:29:39|65161.12
09:29:40|65161.12
09:29:41|65160.1
09:29:42|65160.1
09:29:44|65160.1
09:29:44|65160.1
09:29:46|65160.1
09:29:46|65160.1
09:29:47|65160.1
09:29:48|65189.3
09:29:49|65189.3
09:29:50|65189.3
09:29:51|65189.32
09:29:52|65189.32
09:29:53|65189.32
09:29:55|65189.32
09:29:55|65189.33
09:29:56|65189.33
09:29:57|65189.33
09:29:59|65189.33
09:29:59|65183.68
09:30:01|65183.68
09:30:01|65183.68
09:30:02|65167.64
09:30:03|65167.64
09:30:04|65161.03
09:30:05|65184.19
09:30:06|65160.
09:30:07|65160.
09:30:09|65160.
09:30:09|65160.01
09:30:10|65160.01
09:30:12|65167.79
09:30:13|65167.79
09:30:14|65167.79
09:30:14|65167.79
09:30:17|65161.12
09:30:18|65177.04
09:30:18|65177.04
09:30:19|65177.04
09:30:20|65177.04
09:30:21|65177.04
09:30:22|65153.04
09:30:23|65153.04
09:30:24|65153.04
09:30:26|65163.45
09:30:26|65163.45
09:30:27|65164.77
09:30:28|65184.21
09:30:30|65183.76
09:30:30|65169.94
09:30:31|65154.61
09:30:32|65164.73
09:30:33|65164.73
09:30:34|65164.73
09:30:36|65164.73
09:30:37|65164.73
09:30:37|65164.73
09:30:38|65176.05
09:30:40|65176.05
09:30:40|65176.05
09:30:42|65176.05
09:30:42|65178.68
09:30:44|65178.68
09:30:44|65161.12
09:30:46|65177.73
09:30:46|65177.74
09:30:47|65177.88
09:30:49|65177.88
09:30:49|65177.89
09:30:50|65177.89
09:30:51|65191.8
09:30:52|65191.8
09:30:53|65191.8
09:30:54|65191.8
09:30:55|65191.8
09:30:57|65140.
09:30:57|65140.
09:30:58|65137.59
09:30:59|65137.59
09:31:01|65130.
09:31:01|65130.
09:31:03|65122.86
09:31:03|65122.86
09:31:04|65100.01
09:31:05|65100.01
09:31:06|65100.01
09:31:07|65112.93
09:31:08|65119.41
09:31:09|65128.57
09:31:10|65128.57
09:31:12|65162.85
09:31:12|65135.08
09:31:14|65135.08
09:31:16|65135.08
09:31:16|65135.08
09:31:18|65158.29
09:31:19|65158.29
09:31:20|65158.29
09:31:21|65177.73
09:31:22|65184.21
09:31:23|65184.21
09:31:25|65184.01
09:31:26|65178.01
09:31:27|65178.01
09:31:28|65188.87
09:31:29|65180.65
09:31:30|65180.65
09:31:31|65180.65
09:31:32|65180.65
09:31:32|65180.65
09:31:34|65191.8
09:31:35|65191.8
09:31:35|65190.65
09:31:37|65191.15
09:31:38|65177.97
09:31:39|65177.97
09:31:40|65177.97
09:31:40|65177.97
09:31:41|65195.
09:31:42|65197.34
09:31:44|65206.57
09:31:45|65206.57
09:31:46|65200.
09:31:47|65200.
09:31:48|65198.23
09:31:48|65198.23
09:31:49|65198.23
09:31:51|65198.23
09:31:52|65198.23
09:31:52|65198.23
09:31:53|65198.23
09:31:55|65210.
09:31:55|65210.
09:31:57|65210.
09:31:58|65203.99
09:31:59|65217.72
09:32:00|65218.37
09:32:01|65218.37
09:32:02|65218.37
09:32:04|65227.54
09:32:05|65227.54
09:32:06|65227.54
09:32:07|65227.54
09:32:08|65227.54
09:32:09|65244.51
09:32:10|65244.99
09:32:11|65245.
09:32:12|65244.99
09:32:13|65240.7
09:32:14|65240.7
09:32:16|65240.7
09:32:17|65240.7
09:32:18|65240.7
09:32:19|65240.7
09:32:20|65273.71
09:32:21|65294.36
09:32:23|65281.23
09:32:24|65295.31
09:32:25|65265.26
09:32:26|65271.79
09:32:27|65271.79
09:32:28|65271.79
09:32:29|65271.79
09:32:30|65271.79
09:32:31|65271.79
09:32:32|65271.79
09:32:32|65271.91
09:32:34|65281.41
09:32:35|65281.41
09:32:35|65281.41
09:32:37|65281.41
09:32:38|65281.41
09:32:39|65281.41
09:32:39|65289.98
09:32:41|65289.98
09:32:42|65289.98
09:32:43|65278.3
09:32:44|65297.12
09:32:45|65297.12
09:32:46|65297.12
09:32:47|65297.12
09:32:48|65301.41
09:32:49|65286.24
09:32:50|65286.24
09:32:51|65296.57
09:32:52|65286.52
09:32:53|65286.52
09:32:54|65286.52
09:32:55|65282.42
09:32:56|65282.42
09:32:57|65282.42
09:32:58|65282.42
09:32:59|65282.42
09:33:00|65297.32
09:33:01|65297.32
09:33:02|65297.32
09:33:03|65282.52
09:33:05|65282.52
09:33:05|65282.52
09:33:06|65290.39
09:33:07|65281.44
09:33:09|65324.14
09:33:09|65371.27
09:33:10|65379.47
09:33:11|65388.97
09:33:13|65408.5
09:33:13|65383.24
09:33:14|65418.97
09:33:16|65418.96
09:33:17|65418.96
09:33:18|65401.98
09:33:19|65401.98
09:33:20|65401.98
09:33:22|65401.98
09:33:22|65401.98
09:33:24|65401.98
09:33:25|65402.2
09:33:25|65402.2
09:33:26|65411.84
09:33:27|65441.77
09:33:28|65439.09
09:33:29|65458.
09:33:30|65473.9
09:33:32|65472.68
09:33:32|65472.68
09:33:33|65460.58
09:33:34|65460.58
09:33:35|65479.14
09:33:37|65467.08
09:33:38|65467.08
09:33:39|65467.09
09:33:39|65468.23
09:33:40|65468.23
09:33:41|65480.57
09:33:43|65500.
09:33:44|65533.08
09:33:44|65544.23
09:33:46|65531.03
09:33:46|65496.29
09:33:47|65499.65
09:33:48|65499.65
09:33:50|65499.65
09:33:51|65499.65
09:33:52|65533.92
09:33:53|65546.33
09:33:54|65544.66
09:33:55|65546.34
09:33:55|65532.19
09:33:57|65559.08
09:33:57|65548.81
09:33:59|65548.81
09:34:00|65512.66
09:34:01|65520.13
09:34:01|65520.13
09:34:02|65504.35
09:34:03|65478.04
09:34:04|65412.83
09:34:06|65433.5
09:34:07|65426.97
09:34:08|65431.92
09:34:09|65433.48
09:34:10|65433.51
09:34:11|65446.56
09:34:12|65453.09
09:34:13|65452.27
09:34:14|65452.27
09:34:15|65452.27
09:34:16|65452.27
09:34:18|65452.27
09:34:19|65433.43
09:34:21|65433.43
09:34:21|65432.77
09:34:22|65419.48
09:34:23|65419.48
09:34:24|65419.48
09:34:26|65434.53
09:34:26|65422.7
09:34:28|65420.
09:34:29|65425.52
09:34:29|65424.41
09:34:30|65400.01
09:34:32|65413.91
09:34:32|65406.31
09:34:33|65406.31
09:34:34|65413.89
09:34:36|65400.
09:34:37|65390.27
09:34:38|65399.79
09:34:38|65394.49
09:34:40|65394.49
09:34:41|65394.49
09:34:42|65405.95
09:34:42|65404.3
09:34:44|65394.51
09:34:45|65391.56
09:34:45|65453.93
09:34:47|65453.93
09:34:47|65460.58
09:34:49|65441.63
09:34:50|65478.96
09:34:51|65519.16
09:34:52|65510.52
09:34:53|65509.34
09:34:54|65532.18
09:34:55|65525.67
09:34:56|65499.63
09:34:57|65499.63
09:34:58|65500.15
09:34:59|65500.15
09:35:00|65486.61
09:35:01|65473.58
09:35:02|65473.58
09:35:03|65473.61
09:35:05|65466.86
09:35:05|65421.51
09:35:07|65406.85
09:35:07|65440.03
09:35:09|65426.97
09:35:09|65427.97
09:35:11|65401.99
09:35:11|65413.92
09:35:12|65400.
09:35:13|65400.
09:35:15|65397.8
09:35:16|65407.37
09:35:16|65407.37
09:35:18|65370.21
09:35:20|65358.98
09:35:21|65353.25
09:35:22|65368.2
09:35:23|65400.82
09:35:24|65371.97
09:35:25|65371.97
09:35:26|65407.37
09:35:27|65407.37
09:35:28|65394.32
09:35:29|65394.32
09:35:30|65394.32
09:35:31|65394.32
09:35:32|65407.38
09:35:33|65400.84
09:35:34|65388.98
09:35:35|65407.37
09:35:36|65400.85
09:35:37|65375.95
09:35:38|65394.31
09:35:39|65387.79
09:35:40|65387.79
09:35:41|65387.81
09:35:42|65387.81
09:35:43|65387.81
09:35:44|65387.81
09:35:45|65400.84
09:35:46|65400.84
09:35:47|65387.79
09:35:48|65387.79
09:35:49|65407.38
09:35:50|65403.98
09:35:51|65382.52
09:35:52|65382.52
09:35:53|65369.43
09:35:54|65394.32
09:35:55|65407.38
09:35:56|65388.96
09:35:57|65388.96
09:35:58|65388.96
09:35:59|65388.96
09:36:00|65388.96
09:36:01|65401.98
09:36:02|65401.98
09:36:03|65408.49
09:36:04|65421.51
09:36:05|65421.51
09:36:06|65421.51
09:36:07|65441.62
09:36:08|65441.04
09:36:09|65434.53
09:36:10|65434.53
09:36:11|65430.83
09:36:12|65450.23
09:36:13|65469.38
09:36:14|65460.57
09:36:15|65442.33
09:36:16|65447.55
09:36:17|65447.55
09:36:18|65466.14
09:36:20|65466.14
09:36:21|65472.69
09:36:21|65472.69
09:36:23|65472.69
09:36:24|65472.69
09:36:25|65472.67
09:36:26|65472.67
09:36:27|65458.13
09:36:28|65478.03
09:36:29|65478.03
09:36:30|65478.03
09:36:31|65434.54
09:36:32|65467.08
09:36:34|65447.55
09:36:34|65434.53
09:36:36|65426.17
09:36:36|65426.17
09:36:37|65426.17
09:36:38|65426.17
09:36:39|65403.2
09:36:40|65403.21
09:36:41|65413.92
09:36:42|65413.92
09:36:43|65425.74
09:36:44|65415.
09:36:46|65408.5
09:36:46|65431.4
09:36:47|65421.51
09:36:48|65415.
09:36:50|65387.77
09:36:50|65382.45
09:36:51|65382.43
09:36:53|65323.87
09:36:53|65285.28
09:36:54|65275.43
09:36:55|65275.43
09:36:57|65272.73
09:36:57|65272.72
09:36:58|65283.31
09:36:59|65283.31
09:37:00|65283.31
09:37:02|65283.31
09:37:03|65291.32
09:37:04|65303.29
09:37:05|65303.29
09:37:05|65293.83
09:37:07|65297.83
09:37:08|65323.86
09:37:09|65322.49
09:37:10|65322.49
09:37:11|65322.49
09:37:12|65335.53
09:37:13|65335.53
09:37:14|65361.12
09:37:15|65388.95
09:37:16|65423.94
09:37:17|65415.
09:37:18|65408.49
09:37:20|65408.47
09:37:21|65408.47
09:37:21|65376.03
09:37:23|65374.73
09:37:24|65376.45
09:37:24|65377.17
09:37:26|65377.17
09:37:27|65377.17
09:37:27|65405.69
09:37:29|65405.69
09:37:30|65387.79
09:37:31|65387.79
09:37:32|65387.83
09:37:33|65387.83
09:37:34|65377.56
09:37:36|65369.45
09:37:36|65369.44
09:37:37|65369.44
09:37:38|65369.44
09:37:39|65369.44
09:37:40|65344.34
09:37:41|65361.67
09:37:43|65361.67
09:37:43|65394.32
09:37:45|65394.32
09:37:45|65394.32
09:37:46|65394.32
09:37:47|65396.
09:37:49|65396.
09:37:49|65396.
09:37:51|65396.
09:37:51|65381.84
09:37:52|65395.96
09:37:53|65395.96
09:37:54|65395.96
09:37:56|65395.96
09:37:56|65395.96
09:37:58|65433.69
09:37:58|65425.32
09:38:00|65425.32
09:38:01|65425.32
09:38:02|65425.32
09:38:02|65415.
09:38:04|65421.16
09:38:04|65408.49
09:38:05|65413.91
09:38:06|65413.92
09:38:07|65420.14
09:38:08|65428.02
09:38:10|65428.02
09:38:11|65428.02
09:38:12|65428.02
09:38:13|65428.02
09:38:14|65428.02
09:38:15|65428.02
09:38:16|65428.02
09:38:17|65428.02
09:38:18|65428.02
09:38:19|65428.02
09:38:20|65428.02
09:38:22|65428.02
09:38:22|65428.02
09:38:24|65432.16
09:38:25|65432.16
09:38:26|65432.16
09:38:28|65432.16
09:38:29|65432.16
09:38:29|65432.16
09:38:31|65432.16
09:38:32|65435.63
09:38:33|65421.51
09:38:34|65422.44
09:38:35|65422.44
09:38:37|65422.44
09:38:38|65422.44
09:38:39|65431.65
09:38:39|65431.65
09:38:40|65431.65
09:38:41|65431.65
09:38:42|65421.52
09:38:43|65421.52
09:38:44|65421.52
09:38:45|65421.52
09:38:46|65426.74
09:38:48|65426.74
09:38:48|65426.74
09:38:49|65426.74
09:38:50|65426.74
09:38:52|65426.74
09:38:52|65408.5
09:38:53|65404.2
09:38:54|65413.91
09:38:55|65420.44
09:38:56|65433.49
09:38:58|65417.56
09:38:58|65417.56
09:38:59|65417.56
09:39:00|65417.56
09:39:02|65426.96
09:39:02|65426.96
09:39:03|65426.96
09:39:04|65426.96
09:39:06|65408.5
09:39:06|65408.5
09:39:08|65408.5
09:39:09|65408.5
09:39:10|65408.5
09:39:11|65425.62
09:39:11|65426.96
09:39:13|65426.96
09:39:14|65401.99
09:39:15|65420.43
09:39:15|65420.43
09:39:16|65401.99
09:39:18|65401.99
09:39:18|65401.99
09:39:20|65401.99
09:39:21|65410.79
09:39:21|65418.67
09:39:22|65418.67
09:39:24|65413.92
09:39:26|65415.52
09:39:27|65415.52
09:39:27|65415.52
09:39:29|65415.52
09:39:29|65420.43
09:39:30|65420.43
09:39:31|65420.43
09:39:33|65382.45
09:39:34|65346.01
09:39:36|65343.39
09:39:36|65341.97
09:39:37|65335.74
09:39:38|65337.66
09:39:40|65338.37
09:39:41|65338.37
09:39:41|65338.37
09:39:43|65338.37
09:39:43|65374.72
09:39:44|65374.72
09:39:46|65374.72
09:39:46|65374.72
09:39:47|65351.27
09:39:48|65387.78
09:39:49|65387.78
09:39:51|65387.78
09:39:51|65387.78
09:39:53|65387.78
09:39:53|65387.78
09:39:54|65387.78
09:39:56|65387.78
09:39:57|65387.78
09:39:58|65387.78
09:39:59|65387.78
09:39:59|65387.78
09:40:02|65387.78
09:40:02|65394.31
09:40:04|65387.81
09:40:04|65406.85
09:40:05|65406.85
09:40:07|65410.71
09:40:07|65412.28
09:40:08|65412.28
09:40:10|65412.28
09:40:10|65412.28
09:40:11|65401.99
09:40:12|65401.99
09:40:14|65401.99
09:40:14|65401.99
09:40:15|65420.44
09:40:16|65415.01
09:40:17|65388.97
09:40:18|65426.96
09:40:19|65426.96
09:40:20|65408.49
09:40:21|65408.49
09:40:23|65387.76
09:40:24|65387.76
09:40:25|65387.76
09:40:26|65364.75
09:40:28|65361.67
09:40:29|65361.67
09:40:30|65361.67
09:40:30|65361.67
09:40:32|65368.2
09:40:32|65374.73
09:40:33|65387.79
09:40:34|65374.73
09:40:36|65374.73
09:40:36|65374.73
09:40:38|65393.05
09:40:39|65393.05
09:40:40|65393.05
09:40:41|65343.39
09:40:42|65325.01
09:40:43|65318.55
09:40:44|65315.11
09:40:45|65315.11
09:40:46|65335.51
09:40:47|65313.24
09:40:48|65313.24
09:40:49|65322.48
09:40:50|65300.
09:40:51|65298.86
09:40:52|65298.86
09:40:53|65298.86
09:40:54|65298.86
09:40:55|65298.86
09:40:56|65292.34
09:40:57|65292.34
09:40:58|65292.34
09:40:59|65292.34
09:41:00|65292.34
09:41:01|65292.34
09:41:03|65306.96
09:41:03|65306.96
09:41:05|65306.96
09:41:05|65342.07
09:41:06|65323.87
09:41:08|65323.87
09:41:09|65349.9
09:41:09|65336.89
09:41:11|65355.14
09:41:12|65355.14
09:41:12|65365.84
09:41:14|65387.79
09:41:14|65387.79
09:41:16|65387.79
09:41:17|65399.56
09:41:18|65368.75
09:41:19|65394.32
09:41:20|65394.32
09:41:21|65394.32
09:41:22|65394.32
09:41:23|65382.45
09:41:25|65382.45
09:41:27|65400.85
09:41:27|65400.85
09:41:28|65400.85
09:41:30|65400.85
09:41:30|65400.85
09:41:32|65401.03
09:41:32|65400.97
09:41:33|65400.97
09:41:35|65400.97
09:41:36|65388.05
09:41:37|65394.32
09:41:38|65387.46
09:41:39|65400.85
09:41:40|65400.85
09:41:42|65402.23
09:41:42|65402.23
09:41:44|65402.23
09:41:45|65408.85
09:41:46|65408.85
09:41:47|65408.85
09:41:48|65407.38
09:41:49|65407.39
09:41:50|65408.86
09:41:51|65425.72
09:41:52|65424.47
09:41:53|65424.47
09:41:54|65401.98
09:41:55|65425.36
09:41:56|65408.88
09:41:57|65402.53
09:41:58|65430.8
09:41:59|65418.57
09:42:00|65411.82
09:42:01|65411.82
09:42:02|65420.43
09:42:03|65420.43
09:42:04|65420.43
09:42:05|65420.43
09:42:06|65420.43
09:42:07|65420.43
09:42:08|65382.46
09:42:09|65369.44
09:42:10|65369.44
09:42:11|65369.44
09:42:13|65381.25
09:42:13|65381.25
09:42:14|65369.41
09:42:15|65364.36
09:42:17|65349.91
09:42:17|65349.91
09:42:18|65317.37
09:42:19|65342.06
09:42:20|65348.61
09:42:21|65332.75
09:42:22|65332.74
09:42:24|65318.7
09:42:25|65342.08
09:42:27|65342.08
09:42:28|65342.09
09:42:29|65317.35
09:42:30|65317.35
09:42:31|65317.35
09:42:32|65317.34
09:42:34|65328.98
09:42:34|65328.98
09:42:35|65315.96
09:42:37|65315.96
09:42:37|65315.96
09:42:38|65322.49
09:42:39|65322.49
09:42:40|65322.49
09:42:41|65322.49
09:42:43|65322.49
09:42:44|65322.49
09:42:45|65322.49
09:42:45|65322.49
09:42:46|65322.49
09:42:47|65322.49
09:42:48|65322.49
09:42:49|65322.49
09:42:51|65322.49
09:42:51|65317.66
09:42:52|65317.66
09:42:53|65317.66
09:42:54|65317.66
09:42:55|65317.66
09:42:56|65317.66
09:42:57|65317.66
09:42:58|65317.66
09:43:00|65317.66
09:43:00|65317.66
09:43:01|65317.66
09:43:03|65317.66
09:43:03|65317.66
09:43:04|65317.65
09:43:05|65317.65
09:43:06|65317.65
09:43:07|65317.65
09:43:09|65311.66
09:43:10|65311.66
09:43:10|65311.66
09:43:11|65311.66
09:43:12|65311.66
09:43:13|65311.66
09:43:15|65311.66
09:43:15|65311.66
09:43:17|65311.66
09:43:17|65311.66
09:43:19|65311.66
09:43:19|65311.66
09:43:20|65311.66
09:43:21|65311.66
09:43:22|65311.67
09:43:23|65311.67
09:43:24|65311.67
09:43:26|65311.67
09:43:27|65311.67
09:43:28|65311.67
09:43:29|65311.67
09:43:30|65311.67
09:43:32|65311.67
09:43:33|65311.67
09:43:34|65311.67
09:43:35|65335.55
09:43:35|65335.55
09:43:37|65335.55
09:43:38|65343.39
09:43:39|65343.39
09:43:40|65343.39
09:43:41|65343.39
09:43:42|65343.39
09:43:43|65343.39
09:43:44|65343.39
09:43:45|65343.39
09:43:46|65343.39
09:43:47|65343.39
09:43:48|65343.39
09:43:49|65343.39
09:43:50|65343.39
09:43:51|65357.66
09:43:52|65357.66
09:43:53|65357.66
09:43:54|65357.66
09:43:56|65365.24
09:43:56|65349.9
09:43:58|65349.9
09:43:58|65349.9
09:43:59|65349.9
09:44:00|65337.39
09:44:01|65337.39
09:44:02|65317.35
09:44:03|65317.35
09:44:05|65317.35
09:44:05|65317.35
09:44:07|65317.35
09:44:07|65317.35
09:44:08|65317.35
09:44:10|65317.35
09:44:11|65329.02
09:44:12|65329.02
09:44:13|65329.02
09:44:14|65329.02
09:44:15|65335.55
09:44:16|65335.56
09:44:17|65335.56
09:44:18|65335.56
09:44:19|65335.56
09:44:20|65335.56
09:44:21|65335.56
09:44:22|65335.56
09:44:23|65335.56
09:44:24|65335.56
09:44:26|65335.56
09:44:27|65323.86
09:44:28|65323.86
09:44:29|65323.86
09:44:31|65323.86
09:44:32|65311.66
09:44:32|65311.66
09:44:34|65311.66
09:44:35|65305.36
09:44:36|65300.
09:44:37|65300.
09:44:38|65300.
09:44:38|65298.86
09:44:40|65275.43
09:44:41|65272.72
09:44:41|65272.72
09:44:43|65269.24
09:44:44|65269.24
09:44:45|65271.78
09:44:46|65271.78
09:44:47|65271.78
09:44:48|65271.78
09:44:49|65271.78
09:44:50|65271.78
09:44:51|65271.78
09:44:52|65271.78
09:44:53|65264.71
09:44:54|65264.71
09:44:55|65264.71
09:44:56|65264.71
09:44:58|65264.71
09:44:58|65244.51
09:44:59|65244.51
09:45:00|65244.51
09:45:01|65244.51
09:45:02|65244.51
09:45:04|65261.43
09:45:04|65245.74
09:45:06|65245.74
09:45:06|65245.74
09:45:07|65245.5
09:45:09|65268.67
09:45:09|65268.67
09:45:10|65268.67
09:45:11|65268.67
09:45:13|65258.74
09:45:13|65258.74
09:45:14|65258.74
09:45:15|65258.74
09:45:16|65258.74
09:45:18|65258.74
09:45:19|65234.19
09:45:19|65234.19
09:45:20|65234.19
09:45:21|65234.19
09:45:22|65234.18
09:45:23|65234.18
09:45:24|65234.18
09:45:26|65234.18
09:45:27|65257.15
09:45:27|65250.65
09:45:29|65250.66
09:45:30|65257.18
09:45:31|65240.96
09:45:32|65251.61
09:45:32|65242.45
09:45:33|65242.45
09:45:35|65242.45
09:45:37|65242.45
09:45:37|65242.45
09:45:38|65232.01
09:45:39|65227.59
09:45:40|65227.59
09:45:41|65227.59
09:45:43|65227.59
09:45:44|65227.59
09:45:44|65227.59
09:45:46|65227.59
09:45:47|65211.28
09:45:48|65210.26
09:45:48|65210.26
09:45:50|65223.15
09:45:51|65223.15
09:45:52|65223.15
09:45:53|65218.01
09:45:54|65218.01
09:45:55|65218.01
09:45:56|65218.01
09:45:57|65218.01
09:45:58|65218.01
09:45:59|65219.44
09:46:00|65219.44
09:46:01|65219.44
09:46:02|65219.44
09:46:03|65219.44
09:46:04|65219.44
09:46:05|65219.44
09:46:06|65219.45
09:46:07|65244.86
09:46:08|65257.19
09:46:09|65257.19
09:46:10|65257.19
09:46:11|65257.19
09:46:12|65257.19
09:46:13|65257.19
09:46:14|65257.19
09:46:15|65274.19
09:46:16|65284.51
09:46:17|65298.85
09:46:18|65298.85
09:46:19|65298.85
09:46:20|65298.85
09:46:21|65298.85
09:46:22|65298.85
09:46:23|65298.85
09:46:24|65298.85
09:46:25|65298.85
09:46:26|65298.85
09:46:27|65300.
09:46:29|65310.84
09:46:30|65310.49
09:46:31|65310.49
09:46:33|65326.06
09:46:34|65374.73
09:46:35|65385.58
09:46:36|65400.
09:46:36|65409.08
09:46:38|65395.47
09:46:39|65395.47
09:46:40|65395.47
09:46:41|65388.96
09:46:43|65388.96
09:46:43|65388.96
09:46:45|65388.96
09:46:46|65407.36
09:46:47|65407.36
09:46:47|65390.06
09:46:49|65390.06
09:46:49|65390.06
09:46:51|65390.06
09:46:52|65390.06
09:46:53|65390.06
09:46:54|65390.06
09:46:55|65399.67
09:46:56|65395.19
09:46:57|65395.19
09:46:58|65395.19
09:46:59|65395.19
09:47:00|65395.19
09:47:01|65395.19
09:47:02|65395.19
09:47:03|65395.19
09:47:04|65375.51
09:47:05|65336.89
09:47:06|65337.23
09:47:07|65387.79
09:47:08|65381.25
09:47:09|65369.43
09:47:10|65369.43
09:47:11|65356.48
09:47:12|65356.48
09:47:13|65356.48
09:47:14|65356.48
09:47:15|65356.48
09:47:16|65356.48
09:47:17|65343.4
09:47:18|65343.4
09:47:19|65343.4
09:47:20|65343.4
09:47:21|65335.74
09:47:22|65322.49
09:47:23|65307.92
09:47:24|65307.92
09:47:25|65307.92
09:47:26|65335.55
09:47:27|65342.08
09:47:28|65342.08
09:47:30|65342.08
09:47:31|65342.08
09:47:31|65342.08
09:47:33|65342.08
09:47:35|65339.5
09:47:36|65329.02
09:47:37|65321.3
09:47:39|65315.96
09:47:39|65322.49
09:47:41|65322.49
09:47:42|65322.49
09:47:43|65322.49
09:47:43|65322.49
09:47:44|65322.49
09:47:46|65322.49
09:47:47|65322.49
09:47:48|65322.49
09:47:49|65322.49
09:47:50|65322.49
09:47:51|65322.49
09:47:52|65322.49
09:47:53|65322.49
09:47:54|65322.49
09:47:55|65322.49
09:47:56|65322.49
09:47:57|65322.49
09:47:58|65322.49
09:47:59|65322.49
09:48:00|65322.49
09:48:01|65322.49
09:48:02|65322.49
09:48:03|65322.49
09:48:04|65332.59
09:48:05|65348.61
09:48:06|65348.61
09:48:07|65348.61
09:48:08|65348.61
09:48:09|65348.61
09:48:10|65348.61
09:48:11|65348.62
09:48:12|65348.62
09:48:13|65348.62
09:48:14|65336.9
09:48:15|65360.26
09:48:16|65360.26
09:48:18|65360.26
09:48:18|65381.92
09:48:19|65397.78
09:48:20|65397.78
09:48:21|65383.68
09:48:22|65397.78
09:48:23|65382.45
09:48:24|65382.45
09:48:25|65382.45
09:48:27|65394.32
09:48:28|65406.85
09:48:28|65406.85
09:48:29|65406.85
09:48:31|65406.85
09:48:32|65398.71
09:48:34|65398.72
09:48:35|65398.72
09:48:36|65398.72
09:48:37|65392.46
09:48:38|65392.46
09:48:39|65392.46
09:48:40|65392.46
09:48:41|65409.06
09:48:41|65407.38
09:48:42|65407.38
09:48:44|65407.38
09:48:45|65407.38
09:48:45|65407.38
09:48:47|65407.38
09:48:48|65407.38
09:48:49|65407.38
09:48:50|65419.
09:48:51|65415.
09:48:52|65415.
09:48:53|65408.49
09:48:54|65408.49
09:48:55|65408.49
09:48:55|65408.49
09:48:57|65408.49
09:48:58|65408.49
09:48:59|65408.49
09:49:00|65408.49
09:49:01|65407.5
09:49:02|65423.05
09:49:03|65408.49
09:49:04|65408.49
09:49:05|65395.47
09:49:06|65395.47
09:49:07|65395.47
09:49:08|65377.14
09:49:09|65400.85
09:49:10|65400.86
09:49:11|65400.86
09:49:12|65400.86
09:49:13|65400.86
09:49:14|65400.86
09:49:15|65400.86
09:49:16|65425.58
09:49:17|65425.6
09:49:18|65421.5
09:49:20|65415.
09:49:20|65414.49
09:49:22|65414.49
09:49:22|65423.51
09:49:23|65423.51
09:49:24|65423.51
09:49:26|65423.51
09:49:26|65400.84
09:49:27|65400.84
09:49:28|65400.84
09:49:30|65400.84
09:49:30|65374.73
09:49:31|65374.73
09:49:32|65376.02
09:49:33|65394.32
09:49:35|65394.32
09:49:36|65394.32
09:49:37|65394.32
09:49:38|65394.32
09:49:39|65394.32
09:49:40|65394.32
09:49:40|65394.32
09:49:42|65394.32
09:49:43|65394.32
09:49:44|65394.32
09:49:45|65394.32
09:49:46|65426.97
09:49:47|65426.97
09:49:48|65427.65
09:49:49|65427.65
09:49:50|65427.65
09:49:52|65415.
09:49:53|65415.
09:49:54|65401.98
09:49:55|65401.98
09:49:56|65401.98
09:49:57|65401.98
09:49:57|65401.98
09:50:00|65401.98
09:50:01|65401.98
09:50:02|65401.98
09:50:02|65401.97
09:50:03|65401.97
09:50:06|65407.38
09:50:06|65407.38
09:50:07|65407.38
09:50:08|65407.38
09:50:10|65407.38
09:50:10|65407.38
09:50:12|65407.38
09:50:14|65407.38
09:50:14|65407.38
09:50:15|65395.49
09:50:17|65395.49
09:50:17|65395.49
09:50:18|65395.49
09:50:19|65395.49
09:50:20|65395.49
09:50:21|65395.49
09:50:22|65426.96
09:50:23|65426.96
09:50:24|65426.96
09:50:26|65426.96
09:50:27|65426.96
09:50:27|65426.96
09:50:29|65426.96
09:50:29|65426.96
09:50:31|65407.38
09:50:31|65389.14
09:50:34|65407.38
09:50:34|65426.96
09:50:35|65426.96
09:50:36|65426.96
09:50:37|65408.49
09:50:38|65408.49
09:50:40|65408.49
09:50:41|65408.49
09:50:42|65395.47
09:50:43|65395.47
09:50:44|65395.47
09:50:44|65395.47
09:50:46|65395.46
09:50:46|65395.46
09:50:48|65407.38
09:50:49|65413.9
09:50:50|65400.85
09:50:51|65400.85
09:50:52|65400.85
09:50:53|65388.
09:50:54|65369.43
09:50:55|65369.43
09:50:56|65369.43
09:50:57|65369.43
09:50:58|65369.43
09:50:59|65368.19
09:51:00|65361.67
09:51:01|65361.67
09:51:03|65368.16
09:51:03|65330.37
09:51:04|65330.37
09:51:05|65336.92
09:51:07|65336.92
09:51:08|65336.92
09:51:08|65330.37
09:51:09|65330.37
09:51:10|65342.07
09:51:11|65326.29
09:51:12|65326.29
09:51:13|65330.37
09:51:14|65330.37
09:51:16|65324.03
09:51:16|65324.03
09:51:17|65324.03
09:51:19|65324.03
09:51:19|65324.03
09:51:21|65324.03
09:51:22|65324.03
09:51:23|65324.03
09:51:23|65324.03
09:51:24|65321.74
09:51:25|65330.37
09:51:26|65323.86
09:51:27|65323.86
09:51:28|65323.84
09:51:29|65308.11
09:51:30|65308.11
09:51:31|65308.11
09:51:32|65305.47
09:51:33|65300.
09:51:34|65300.
09:51:36|65300.
09:51:37|65300.
09:51:38|65300.
09:51:39|65300.
09:51:40|65300.
09:51:41|65300.
09:51:42|65298.87
09:51:43|65315.95
09:51:44|65304.33
09:51:45|65304.33
09:51:46|65304.33
09:51:47|65304.33
09:51:48|65304.33
09:51:50|65304.33
09:51:50|65304.32
09:51:52|65310.84
09:51:53|65310.84
09:51:53|65310.84
09:51:54|65310.84
09:51:55|65310.84
09:51:56|65310.84
09:51:57|65310.84
09:51:59|65310.84
09:52:00|65310.84
09:52:00|65310.84
09:52:02|65310.84
09:52:03|65310.83
09:52:03|65310.83
09:52:04|65310.83
09:52:05|65310.83
09:52:06|65310.83
09:52:07|65310.83
09:52:08|65310.83
09:52:09|65321.45
09:52:10|65321.45
09:52:12|65321.45
09:52:13|65321.45
09:52:14|65304.85
09:52:15|65304.85
09:52:16|65335.55
09:52:17|65335.55
09:52:19|65335.55
09:52:19|65335.55
09:52:21|65346.29
09:52:22|65346.29
09:52:22|65330.38
09:52:24|65330.38
09:52:25|65330.38
09:52:26|65330.38
09:52:27|65330.38
09:52:28|65330.38
09:52:29|65330.38
09:52:30|65330.38
09:52:31|65330.38
09:52:32|65330.38
09:52:33|65335.33
09:52:34|65305.53
09:52:36|65305.53
09:52:36|65298.87
09:52:38|65298.87
09:52:39|65292.33
09:52:41|65282.66
09:52:41|65282.66
09:52:42|65282.66
09:52:44|65282.66
09:52:45|65282.66
09:52:45|65296.36
09:52:46|65296.36
09:52:47|65296.37
09:52:49|65302.47
09:52:49|65302.47
09:52:50|65289.84
09:52:51|65296.36
09:52:53|65296.36
09:52:54|65296.36
09:52:55|65296.36
09:52:55|65296.36
09:52:57|65296.36
09:52:57|65282.66
09:52:59|65282.66
09:52:59|65282.66
09:53:01|65309.43
09:53:01|65309.43
09:53:03|65309.43
09:53:04|65309.43
09:53:05|65302.9
09:53:06|65302.9
09:53:07|65286.18
09:53:08|65286.18
09:53:09|65286.18
09:53:10|65302.9
09:53:11|65302.9
09:53:12|65302.9
09:53:13|65302.9
09:53:14|65302.9
09:53:15|65302.92
09:53:16|65309.45
09:53:17|65329.02
09:53:18|65329.03
09:53:19|65329.03
09:53:20|65345.53
09:53:21|65345.53
09:53:22|65345.53
09:53:23|65345.53
09:53:24|65345.53
09:53:25|65345.53
09:53:26|65345.53
09:53:27|65345.53
09:53:28|65345.53
09:53:29|65345.53
09:53:30|65345.53
09:53:31|65345.53
09:53:32|65345.53
09:53:33|65345.53
09:53:34|65345.53
09:53:35|65345.53
09:53:37|65345.53
09:53:37|65345.53
09:53:39|65345.54
09:53:40|65370.19
09:53:40|65370.38
09:53:41|65370.38
09:53:42|65370.38
09:53:44|65385.58
09:53:44|65397.77
09:53:46|65388.96
09:53:47|65388.96
09:53:48|65388.96
09:53:48|65388.96
09:53:49|65388.96
09:53:50|65388.96
09:53:51|65406.85
09:53:52|65406.85
09:53:54|65406.85
09:53:55|65406.85
09:53:56|65388.96
09:53:56|65386.85
09:53:58|65386.85
09:54:00|65395.46
09:54:00|65401.72
09:54:02|65401.72
09:54:02|65401.72
09:54:03|65401.72
09:54:04|65401.72
09:54:05|65401.72
09:54:06|65401.72
09:54:07|65401.72
09:54:08|65401.72
09:54:09|65401.72
09:54:10|65401.72
09:54:11|65401.72
09:54:12|65414.13
09:54:14|65433.28
09:54:15|65433.28
09:54:15|65421.53
09:54:16|65433.54
09:54:17|65424.16
09:54:18|65424.16
09:54:19|65418.06
09:54:21|65426.97
09:54:21|65426.97
09:54:23|65426.97
09:54:23|65426.97
09:54:24|65426.97
09:54:25|65426.97
09:54:26|65433.68
09:54:27|65433.68
09:54:28|65433.68
09:54:29|65433.68
09:54:31|65433.68
09:54:32|65433.68
09:54:33|65433.68
09:54:34|65433.68
09:54:34|65433.68
09:54:35|65428.02
09:54:37|65428.02
09:54:39|65428.02
09:54:40|65428.02
09:54:41|65428.02
09:54:42|65428.02
09:54:43|65428.02
09:54:45|65428.01
09:54:46|65428.01
09:54:46|65428.01
09:54:47|65428.01
09:54:48|65428.01
09:54:49|65428.01
09:54:50|65428.01
09:54:52|65428.04
09:54:52|65428.04
09:54:54|65428.04
09:54:55|65428.04
09:54:55|65428.04
09:54:57|65428.04
09:54:57|65428.04
09:54:59|65437.45
09:54:59|65437.45
09:55:01|65440.97
09:55:02|65441.62
09:55:03|65445.4
09:55:03|65448.03
09:55:04|65449.
09:55:05|65443.69
09:55:07|65443.69
09:55:08|65443.69
09:55:09|65439.08
09:55:10|65439.08
09:55:11|65439.08
09:55:12|65439.08
09:55:13|65439.08
09:55:14|65439.08
09:55:15|65439.08
09:55:16|65439.08
09:55:17|65438.19
09:55:18|65438.19
09:55:19|65438.19
09:55:20|65438.19
09:55:21|65438.19
09:55:22|65438.19
09:55:23|65438.19
09:55:24|65438.19
09:55:25|65438.19
09:55:26|65381.26
09:55:27|65372.19
09:55:28|65387.69
09:55:29|65375.93
09:55:30|65375.92
09:55:31|65351.5
09:55:32|65351.5
09:55:33|65351.5
09:55:34|65351.5
09:55:35|65351.5
09:55:36|65351.5
09:55:37|65351.5
09:55:38|65351.5
09:55:39|65350.02
09:55:41|65356.41
09:55:42|65356.41
09:55:42|65356.41
09:55:44|65356.41
09:55:46|65387.79
09:55:47|65387.79
09:55:47|65387.79
09:55:48|65387.79
09:55:50|65387.79
09:55:51|65387.79
09:55:52|65387.79
09:55:54|65387.79
09:55:55|65387.79
09:55:56|65387.79
09:55:56|65387.79
09:55:58|65387.79
09:55:59|65387.79
09:56:00|65387.79
09:56:01|65387.79
09:56:02|65387.79
09:56:03|65387.79
09:56:04|65382.45
09:56:06|65382.45
09:56:07|65355.36
09:56:08|65355.36
09:56:08|65355.36
09:56:10|65355.36
09:56:11|65355.36
09:56:12|65355.36
09:56:13|65355.36
09:56:14|65355.36
09:56:15|65355.36
09:56:16|65355.36
09:56:17|65372.66
09:56:18|65372.66
09:56:19|65356.42
09:56:20|65368.19
09:56:21|65368.19
09:56:22|65368.19
09:56:23|65368.19
09:56:24|65368.2
09:56:25|65371.83
09:56:26|65371.83
09:56:27|65371.83
09:56:28|65371.83
09:56:29|65371.83
09:56:30|65371.83
09:56:31|65371.83
09:56:32|65371.83
09:56:33|65371.83
09:56:34|65350.
09:56:35|65350.
09:56:36|65350.
09:56:37|65350.
09:56:38|65350.
09:56:40|65336.9
09:56:40|65336.9
09:56:42|65336.9
09:56:43|65336.9
09:56:44|65336.9
09:56:45|65336.9
09:56:46|65336.9
09:56:47|65336.9
09:56:48|65336.9
09:56:49|65343.41
09:56:50|65343.41
09:56:51|65355.43
09:56:52|65355.43
09:56:53|65355.43
09:56:54|65355.43
09:56:55|65355.43
09:56:56|65355.43
09:56:57|65355.43
09:56:58|65355.43
09:57:00|65355.43
09:57:01|65333.14
09:57:02|65326.29
09:57:02|65326.29
09:57:04|65326.29
09:57:05|65326.29
09:57:06|65335.55
09:57:07|65335.55
09:57:08|65335.55
09:57:09|65336.89
09:57:09|65336.89
09:57:11|65355.12
09:57:11|65353.95
09:57:12|65355.11
09:57:13|65355.11
09:57:15|65355.11
09:57:16|65355.11
09:57:17|65355.11
09:57:18|65326.29
09:57:19|65326.29
09:57:20|65326.29
09:57:21|65326.29
09:57:22|65337.74
09:57:23|65337.74
09:57:24|65337.74
09:57:25|65337.74
09:57:26|65337.74
09:57:27|65337.74
09:57:28|65337.74
09:57:29|65326.29
09:57:30|65326.29
09:57:31|65326.29
09:57:32|65326.29
09:57:33|65326.29
09:57:34|65326.29
09:57:35|65326.29
09:57:36|65326.29
09:57:37|65326.29
09:57:38|65326.29
09:57:39|65326.29
09:57:40|65326.29
09:57:42|65323.86
09:57:42|65323.86
09:57:43|65323.87
09:57:45|65342.06
09:57:46|65342.06
09:57:46|65342.06
09:57:48|65342.06
09:57:48|65323.87
09:57:50|65323.87
09:57:52|65323.87
09:57:53|65323.87
09:57:53|65323.87
09:57:54|65323.87
09:57:55|65323.74
09:57:56|65323.74
09:57:57|65320.29
09:57:58|65320.29
09:58:00|65323.74
09:58:00|65304.76
09:58:02|65304.76
09:58:02|65304.76
09:58:03|65304.76
09:58:04|65304.76
09:58:05|65322.48
09:58:06|65322.48
09:58:08|65322.48
09:58:09|65322.48
09:58:10|65322.48
09:58:11|65322.48
09:58:12|65322.48
09:58:13|65304.75
09:58:13|65304.75
09:58:15|65304.75
09:58:15|65304.75
09:58:17|65319.77
09:58:17|65319.77
09:58:19|65319.77
09:58:20|65319.77
09:58:20|65319.77
09:58:22|65319.77
09:58:23|65319.77
09:58:25|65319.77
09:58:26|65342.08
09:58:26|65346.26
09:58:27|65323.86
09:58:28|65323.86
09:58:29|65323.86
09:58:30|65323.86
09:58:32|65323.86
09:58:32|65323.86
09:58:34|65323.86
09:58:34|65323.86
09:58:35|65323.86
09:58:36|65323.86
09:58:38|65322.26
09:58:38|65322.26
09:58:40|65322.26
09:58:42|65322.26
09:58:42|65322.26
09:58:44|65322.26
09:58:45|65322.26
09:58:46|65322.26
09:58:47|65322.26
09:58:48|65322.26
09:58:49|65335.55
09:58:49|65335.55
09:58:51|65335.55
09:58:51|65348.6
09:58:52|65348.6
09:58:54|65336.89
09:58:55|65336.89
09:58:57|65336.89
09:58:57|65336.89
09:58:59|65336.89
09:58:59|65336.89
09:59:00|65336.89
09:59:01|65336.89
09:59:02|65330.89
09:59:04|65330.89
09:59:05|65330.89
09:59:05|65330.89
09:59:06|65330.89
09:59:08|65330.89
09:59:08|65330.89
09:59:10|65330.89
09:59:10|65330.89
09:59:12|65330.89
09:59:13|65330.89
09:59:14|65330.89
09:59:15|65328.65
09:59:16|65328.65
09:59:17|65328.65
09:59:18|65328.65
09:59:19|65310.85
09:59:20|65310.85
09:59:21|65310.85
09:59:22|65322.48
09:59:23|65322.48
09:59:24|65304.79
09:59:25|65315.95
09:59:26|65315.95
09:59:27|65315.95
09:59:28|65258.34
09:59:29|65284.8
09:59:30|65296.37
09:59:31|65292.99
09:59:32|65298.23
09:59:33|65298.23
09:59:34|65298.23
09:59:35|65298.23
09:59:36|65298.23
09:59:37|65315.94
09:59:38|65297.84
09:59:39|65309.43
09:59:40|65309.43
09:59:41|65309.43
09:59:43|65309.43
09:59:44|65309.47
09:59:45|65309.47
09:59:47|65309.47
09:59:48|65291.32
09:59:48|65291.51
09:59:50|65303.5
09:59:51|65284.81
09:59:52|65284.81
09:59:52|65291.32
09:59:54|65291.32
09:59:55|65291.32
09:59:55|65291.32
09:59:56|65291.32
09:59:58|65291.32
09:59:59|65291.32
10:00:00|65291.32
10:00:01|65291.33
10:00:02|65300.
10:00:03|65313.88
10:00:04|65284.81
10:00:05|65271.79
10:00:07|65271.79
10:00:07|65271.79
10:00:09|65271.79
10:00:09|65293.74
10:00:11|65293.17
10:00:12|65278.3
10:00:12|65278.3
10:00:13|65278.3
10:00:15|65278.3
10:00:15|65293.74
10:00:16|65313.73
10:00:17|65313.73
10:00:18|65313.73
10:00:19|65313.73
10:00:20|65313.73
10:00:21|65313.73
10:00:22|65265.8
10:00:23|65265.79
10:00:25|65265.78
10:00:25|65265.78
10:00:26|65265.78
10:00:27|65289.84
10:00:28|65289.84
10:00:29|65289.84
10:00:31|65289.84
10:00:31|65289.84
10:00:32|65289.84
10:00:33|65273.55
10:00:35|65289.84
10:00:35|65289.84
10:00:37|65289.84
10:00:37|65258.76
10:00:39|65270.25
10:00:39|65270.25
10:00:40|65270.25
10:00:41|65270.25
10:00:43|65270.25
10:00:44|65270.25
10:00:46|65270.25
10:00:46|65276.37
10:00:47|65276.37
10:00:49|65276.37
10:00:49|65276.37
10:00:50|65276.37
10:00:51|65261.11
10:00:52|65261.11
10:00:53|65261.11
10:00:55|65261.11
10:00:56|65261.11
10:00:56|65261.11
10:00:57|65273.35
10:00:59|65266.54
10:01:00|65254.85
10:01:00|65254.85
10:01:02|65258.76
10:01:02|65254.84
10:01:03|65254.84
10:01:05|65249.83
10:01:06|65249.83
10:01:07|65249.83
10:01:08|65249.83
10:01:09|65249.83
10:01:10|65249.83
10:01:11|65249.83
10:01:12|65249.83
10:01:13|65249.83
10:01:14|65249.83
10:01:15|65244.51
10:01:16|65240.
10:01:17|65240.01
10:01:18|65240.01
10:01:19|65251.83
10:01:20|65251.83
10:01:21|65251.83
10:01:22|65251.83
10:01:23|65251.83
10:01:24|65251.83
10:01:25|65251.83
10:01:26|65251.83
10:01:27|65251.83
10:01:28|65251.83
10:01:29|65251.83
10:01:30|65238.89
10:01:31|65238.89
10:01:32|65238.87
10:01:33|65238.87
10:01:34|65238.87
10:01:35|65232.01
10:01:36|65232.01
10:01:37|65232.01
10:01:38|65232.01
10:01:39|65232.01
10:01:40|65230.
10:01:41|65230.
10:01:42|65230.
10:01:43|65230.
10:01:44|65227.59
10:01:45|65227.59
10:01:46|65227.59
10:01:47|65227.59
10:01:48|65219.58
10:01:50|65212.49
10:01:51|65212.49
10:01:51|65212.49
10:01:52|65207.82
10:01:53|65192.55
10:01:55|65192.51
10:01:55|65192.51
10:01:57|65192.51
10:01:58|65179.26
10:01:59|65177.44
10:01:59|65177.44
10:02:01|65177.44
10:02:01|65192.21
10:02:03|65191.86
10:02:04|65179.19
10:02:05|65190.25
10:02:06|65190.25
10:02:06|65190.25
10:02:08|65197.18
10:02:08|65197.18
10:02:09|65197.18
10:02:11|65197.18
10:02:12|65197.18
10:02:13|65197.46
10:02:14|65197.46
10:02:15|65197.46
10:02:15|65197.46
10:02:17|65197.46
10:02:18|65200.17
10:02:19|65200.17
10:02:20|65200.17
10:02:21|65200.16
10:02:22|65200.16
10:02:23|65200.16
10:02:24|65200.16
10:02:25|65200.16
10:02:26|65200.16
10:02:27|65200.16
10:02:28|65213.19
10:02:29|65213.19
10:02:30|65207.95
10:02:31|65207.95
10:02:32|65237.59
10:02:33|65237.59
10:02:34|65237.59
10:02:35|65237.59
10:02:36|65237.59
10:02:37|65231.06
10:02:38|65231.06
10:02:39|65231.06
10:02:40|65224.54
10:02:41|65231.06
10:02:42|65231.06
10:02:43|65231.06
10:02:44|65231.06
10:02:45|65187.17
10:02:46|65187.17
10:02:48|65187.17
10:02:49|65187.17
10:02:50|65187.17
10:02:51|65187.17
10:02:53|65187.17
10:02:53|65187.17
10:02:55|65187.17
10:02:56|65187.16
10:02:56|65181.17
10:02:58|65181.17
10:02:59|65181.17
10:03:00|65181.17
10:03:01|65171.79
10:03:02|65163.05
10:03:03|65150.
10:03:03|65096.01
10:03:05|65097.15
10:03:06|65097.15
10:03:06|65097.17
10:03:08|65113.53
10:03:10|65133.1
10:03:11|65109.17
10:03:11|65133.09
10:03:12|65133.09
10:03:13|65133.09
10:03:15|65133.09
10:03:15|65091.5
10:03:17|65100.47
10:03:17|65105.37
10:03:18|65096.06
10:03:20|65120.05
10:03:21|65120.05
10:03:22|65120.05
10:03:22|65120.05
10:03:23|65120.05
10:03:25|65133.12
10:03:26|65133.11
10:03:26|65133.11
10:03:28|65133.11
10:03:29|65133.11
10:03:30|65051.93
10:03:31|65070.11
10:03:31|65043.94
10:03:32|65080.86
10:03:33|65095.57
10:03:35|65093.96
10:03:35|65120.05
10:03:36|65120.05
10:03:38|65120.05
10:03:38|65102.52
10:03:39|65102.52
10:03:41|65093.93
10:03:42|65087.41
10:03:42|65087.41
10:03:44|65111.2
10:03:45|65120.05
10:03:47|65113.58
10:03:48|65113.32
10:03:48|65113.32
10:03:50|65113.32
10:03:51|65113.32
10:03:52|65113.32
10:03:53|65113.32
10:03:53|65113.32
10:03:55|65117.47
10:03:55|65117.71
10:03:57|65117.71
10:03:57|65102.53
10:03:58|65122.87
10:03:59|65128.96
10:04:01|65128.96
10:04:02|65128.96
10:04:02|65128.96
10:04:04|65128.96
10:04:05|65122.96
10:04:05|65102.53
10:04:06|65102.53
10:04:08|65116.56
10:04:08|65131.66
10:04:09|65139.65
10:04:10|65139.65
10:04:12|65147.58
10:04:13|65153.75
10:04:14|65178.83
10:04:15|65182.65
10:04:16|65183.48
10:04:17|65183.48
10:04:17|65199.22
10:04:18|65199.99
10:04:20|65199.99
10:04:21|65199.99
10:04:21|65187.15
10:04:23|65180.64
10:04:24|65189.99
10:04:25|65189.99
10:04:26|65189.99
10:04:27|65189.99
10:04:28|65172.3
10:04:29|65172.3
10:04:30|65172.3
10:04:31|65172.3
10:04:32|65172.3
10:04:33|65172.3
10:04:34|65161.12
10:04:35|65161.12
10:04:36|65185.36
10:04:37|65185.36
10:04:38|65185.38
10:04:39|65202.08
10:04:40|65202.08
10:04:41|65185.4
10:04:42|65185.4
10:04:43|65174.13
10:04:44|65167.62
10:04:46|65187.15
10:04:46|65167.62
10:04:47|65167.62
10:04:49|65184.02
10:04:50|65162.28
10:04:51|65162.28
10:04:51|65162.28
10:04:53|65162.28
10:04:54|65156.29
10:04:55|65172.3
10:04:57|65172.3
10:04:58|65159.23
10:04:58|65159.23
10:04:59|65141.59
10:05:00|65141.59
10:05:01|65145.91
10:05:02|65129.77
10:05:03|65135.07
10:05:04|65135.07
10:05:05|65135.07
10:05:06|65135.07
10:05:07|65129.73
10:05:08|65129.73
10:05:09|65129.64
10:05:11|65136.93
10:05:11|65139.64
10:05:12|65129.07
10:05:13|65122.
10:05:15|65122.
10:05:16|65122.
10:05:16|65120.05
10:05:17|65106.24
10:05:18|65089.5
10:05:20|65089.5
10:05:20|65086.47
10:05:21|65089.5
10:05:22|65089.5
10:05:23|65089.5
10:05:25|65089.5
10:05:25|65089.5
10:05:26|65089.5
10:05:27|65089.5
10:05:28|65076.48
10:05:29|65076.48
10:05:30|65069.97
10:05:32|65069.97
10:05:32|65069.85
10:05:33|65069.86
10:05:34|65069.86
10:05:35|65076.48
10:05:36|65076.48
10:05:37|65056.95
10:05:38|65056.95
10:05:39|65056.95
10:05:40|65056.95
10:05:41|65052.07
10:05:42|65061.28
10:05:43|65061.28
10:05:45|65055.41
10:05:45|65055.41
10:05:46|65059.11
10:05:48|65069.97
10:05:49|65080.26
10:05:51|65093.94
10:05:51|65082.99
10:05:53|65082.99
10:05:54|65082.99
10:05:54|65082.33
10:05:56|65113.52
10:05:56|65087.4
10:05:57|65050.45
10:05:59|65050.45
10:06:00|65058.96
10:06:01|65058.96
10:06:02|65050.81
10:06:03|65052.
10:06:04|65074.34
10:06:05|65074.34
10:06:06|65074.34
10:06:07|65074.34
10:06:08|65074.34
10:06:09|65061.28
10:06:10|65054.75
10:06:11|65054.75
10:06:12|65054.75
10:06:13|65054.75
10:06:14|65054.75
10:06:15|65054.75
10:06:16|65040.
10:06:17|65039.
10:06:18|65039.
10:06:19|65039.
10:06:20|65024.41
10:06:21|65010.97
10:06:22|64988.
10:06:23|64973.62
10:06:24|64976.39
10:06:25|64976.39
10:06:26|64976.39
10:06:27|64995.99
10:06:28|65002.04
10:06:29|64982.93
10:06:30|64972.32
10:06:31|64972.32
10:06:32|64956.24
10:06:33|64956.81
10:06:34|64956.81
10:06:35|64966.48
10:06:36|64952.8
10:06:37|64963.34
10:06:38|64963.34
10:06:39|64943.14
10:06:40|64937.22
10:06:41|64936.06
10:06:42|64917.15
10:06:43|64937.21
10:06:44|64937.21
10:06:46|64937.21
10:06:46|64936.8
10:06:47|64936.8
10:06:48|64937.22
10:06:49|64951.19
10:06:51|64963.34
10:06:52|64933.27
10:06:52|64937.22
10:06:54|64939.4
10:06:55|64939.4
10:06:55|64939.4
10:06:56|64917.12
10:06:58|64917.12
10:06:59|64914.26
10:07:00|64914.26
10:07:01|64914.26
10:07:02|64930.67
10:07:03|64930.67
10:07:04|64930.67
10:07:05|64930.67
10:07:06|64914.26
10:07:08|64914.26
10:07:08|64937.21
10:07:10|64917.54
10:07:10|64936.35
10:07:11|64949.28
10:07:12|64965.85
10:07:14|64985.34
10:07:15|64998.35
10:07:15|65004.3
10:07:17|65004.87
10:07:17|65004.87
10:07:18|65012.24
10:07:19|64991.85
10:07:20|64985.35
10:07:22|64985.35
10:07:23|65022.11
10:07:23|65022.11
10:07:25|65022.11
10:07:25|65012.42
10:07:26|64999.23
10:07:27|64999.23
10:07:28|64985.35
10:07:30|64985.35
10:07:31|64985.35
10:07:32|65009.06
10:07:33|64995.99
10:07:34|64995.99
10:07:35|64997.85
10:07:35|64982.94
10:07:36|64982.92
10:07:37|64982.92
10:07:38|64956.81
10:07:40|64956.81
10:07:41|64969.87
10:07:42|64975.43
10:07:42|64943.31
10:07:43|64943.3
10:07:45|64943.3
10:07:46|64943.3
10:07:47|64941.62
10:07:48|64949.77
10:07:48|64967.6
10:07:51|64952.8
10:07:52|64952.8
10:07:53|64959.3
10:07:54|64952.79
10:07:55|64956.
10:07:56|64956.
10:07:56|64964.89
10:07:57|64959.12
10:07:58|64946.28
10:07:59|64946.28
10:08:01|64943.64
10:08:02|64953.58
10:08:03|64953.58
10:08:04|64935.54
10:08:05|64935.54
10:08:06|64935.54
10:08:07|64935.54
10:08:08|64943.9
10:08:09|64943.9
10:08:10|64950.27
10:08:11|64950.27
10:08:12|64950.27
10:08:13|64950.23
10:08:14|64950.23
10:08:15|64920.69
10:08:17|64930.7
10:08:17|64950.28
10:08:18|64950.28
10:08:19|64950.28
10:08:20|64969.86
10:08:22|64972.44
10:08:23|64972.44
10:08:24|64972.44
10:08:25|64972.44
10:08:25|64976.93
10:08:27|64959.3
10:08:28|64959.3
10:08:29|64959.31
10:08:30|64961.9
10:08:30|64961.9
10:08:31|64983.3
10:08:33|64983.3
10:08:33|64983.3
10:08:35|64989.35
10:08:35|65022.94
10:08:37|65022.94
10:08:38|65011.38
10:08:38|65017.89
10:08:40|65015.58
10:08:40|65015.58
10:08:42|65017.61
10:08:42|65028.49
10:08:43|65028.49
10:08:44|65028.49
10:08:46|65028.49
10:08:46|65028.49
10:08:48|65028.49
10:08:48|65017.9
10:08:49|65017.9
10:08:52|65017.9
10:08:53|65017.9
10:08:54|65040.99
10:08:54|65020.7
10:08:56|65020.7
10:08:58|65020.7
10:08:58|65020.7
10:09:00|65002.51
10:09:00|64997.49
10:09:02|64991.85
10:09:03|64990.72
10:09:04|64952.8
10:09:05|64952.8
10:09:06|64965.98
10:09:07|64920.68
10:09:08|64933.34
10:09:09|64942.95
10:09:10|64942.95
10:09:11|64936.67
10:09:12|64936.67
10:09:13|64922.64
10:09:14|64930.69
10:09:15|64930.69
10:09:16|64937.22
10:09:18|64937.22
10:09:18|64937.22
10:09:19|64937.24
10:09:20|64937.24
10:09:22|64963.34
10:09:22|64982.91
10:09:24|64982.91
10:09:25|64982.91
10:09:25|64982.91
10:09:26|64976.33
10:09:28|64967.39
10:09:29|64956.26
10:09:30|64956.26
10:09:31|64956.26
10:09:32|64942.08
10:09:33|64969.87
10:09:33|64962.54
10:09:35|64962.54
10:09:36|64946.29
10:09:37|64956.8
10:09:38|64941.35
10:09:39|64941.35
10:09:40|64941.35
10:09:41|64939.78
10:09:42|64939.78
10:09:43|64939.78
10:09:44|64939.78
10:09:45|64956.8
10:09:47|64956.8
10:09:48|64956.8
10:09:49|64930.96
10:09:50|64920.67
10:09:52|64920.67
10:09:53|64937.21
10:09:55|64949.31
10:09:55|64949.31
10:09:57|64940.89
10:09:57|64940.89
10:09:59|64940.89
10:10:00|64940.89
10:10:01|64940.89
10:10:02|64963.34
10:10:04|64972.32
10:10:05|64965.8
10:10:06|64959.3
10:10:07|64946.29
10:10:08|64963.33
10:10:09|64952.8
10:10:10|64976.39
10:10:11|64965.81
10:10:12|64965.81
10:10:13|64965.81
10:10:14|64965.81
10:10:15|64959.29
10:10:16|64943.35
10:10:17|64930.
10:10:18|64930.
10:10:19|64937.21
10:10:20|64937.21
10:10:22|64937.69
10:10:23|64937.69
10:10:24|64897.65
10:10:25|64900.71
10:10:26|64900.71
10:10:26|64913.73
10:10:27|64900.71
10:10:29|64900.71
10:10:30|64882.65
10:10:31|64882.65
10:10:32|64882.09
10:10:34|64882.1
10:10:34|64904.57
10:10:35|64904.57
10:10:36|64904.57
10:10:38|64894.2
10:10:39|64894.2
10:10:40|64894.2
10:10:41|64894.2
10:10:41|64883.61
10:10:43|64877.88
10:10:43|64877.88
10:10:45|64882.47
10:10:46|64882.47
10:10:46|64890.49
10:10:48|64887.69
10:10:50|64887.67
10:10:50|64887.67
10:10:52|64887.67
10:10:52|64887.67
10:10:54|64887.67
10:10:55|64885.79
10:10:56|64885.79
10:10:57|64885.79
10:10:58|64885.79
10:10:59|64863.51
10:11:00|64860.
10:11:01|64869.98
10:11:03|64874.66
10:11:04|64874.66
10:11:05|64874.66
10:11:05|64874.66
10:11:07|64875.82
10:11:08|64875.82
10:11:09|64875.82
10:11:09|64875.82
10:11:11|64875.82
10:11:12|64875.82
10:11:12|64859.92
10:11:14|64842.49
10:11:15|64851.44
10:11:16|64850.
10:11:16|64850.
10:11:18|64850.
10:11:19|64841.35
10:11:19|64840.12
10:11:21|64840.12
10:11:22|64840.12
10:11:23|64852.67
10:11:24|64876.9
10:11:25|64898.03
10:11:25|64856.64
10:11:28|64848.64
10:11:28|64848.64
10:11:29|64871.92
10:11:31|64871.92
10:11:32|64871.92
10:11:33|64871.92
10:11:34|64898.81
10:11:35|64898.81
10:11:36|64898.81
10:11:37|64898.81
10:11:38|64868.19
10:11:39|64868.19
10:11:40|64868.19
10:11:41|64868.19
10:11:42|64898.03
10:11:43|64898.03
10:11:45|64898.03
10:11:45|64885.57
10:11:47|64885.57
10:11:48|64916.9
10:11:49|64916.9
10:11:50|64916.9
10:11:50|64916.9
10:11:52|64916.9
10:11:54|64916.9
10:11:54|64916.9
10:11:55|64916.9
10:11:56|64916.9
10:11:58|64920.66
10:11:59|64913.43
10:12:00|64913.43
10:12:01|64930.69
10:12:02|64937.2
10:12:02|64920.76
10:12:04|64930.69
10:12:05|64938.81
10:12:06|64938.81
10:12:06|64934.55
10:12:07|64920.25
10:12:09|64926.75
10:12:10|64926.73
10:12:11|64926.73
10:12:12|64910.9
10:12:13|64910.9
10:12:14|64861.9
10:12:15|64876.63
10:12:17|64878.45
10:12:17|64884.98
10:12:18|64891.51
10:12:20|64891.52
10:12:21|64868.16
10:12:21|64868.16
10:12:22|64884.97
10:12:23|64861.66
10:12:25|64891.51
10:12:26|64904.57
10:12:27|64894.2
10:12:28|64894.2
10:12:30|64894.2
10:12:30|64894.2
10:12:31|64894.2
10:12:33|64894.2
10:12:33|64894.2
10:12:34|64879.06
10:12:36|64879.06
10:12:37|64879.06
10:12:37|64879.06
10:12:39|64879.06
10:12:40|64879.06
10:12:41|64879.06
10:12:42|64879.06
10:12:43|64879.06
10:12:45|64879.06
10:12:46|64891.51
10:12:47|64891.52
10:12:47|64891.52
10:12:48|64882.57
10:12:49|64882.57
10:12:51|64873.
10:12:53|64873.
10:12:53|64876.43
10:12:54|64876.43
10:12:56|64876.43
10:12:57|64894.2
10:12:58|64896.15
10:12:59|64896.15
10:13:00|64920.
10:13:01|64920.
10:13:02|64943.3
10:13:03|64943.3
10:13:05|64947.28
10:13:05|64956.9
10:13:07|64958.76
10:13:07|64967.99
10:13:09|64966.34
10:13:09|64966.34
10:13:10|64966.34
10:13:12|64950.14
10:13:13|64950.14
10:13:13|64970.
10:13:14|64982.65
10:13:16|64982.65
10:13:17|64982.67
10:13:18|64982.67
10:13:19|64982.67
10:13:20|64982.67
10:13:22|64978.83
10:13:23|64978.82
10:13:24|64978.82
10:13:25|64978.83
10:13:25|64978.83
10:13:26|64978.7
10:13:28|64996.04
10:13:29|64996.04
10:13:30|64996.04
10:13:32|65000.
10:13:32|65007.34
10:13:34|64998.36
10:13:35|64998.35
10:13:36|64998.35
10:13:37|65013.39
10:13:38|65013.39
10:13:39|65013.39
10:13:39|65013.39
10:13:41|65013.39
10:13:42|65013.39
10:13:43|65014.25
10:13:44|65004.88
10:13:45|65014.26
10:13:47|65014.26
10:13:48|65014.26
10:13:49|65014.26
10:13:50|65028.7
10:13:51|65028.84
10:13:51|65028.84
10:13:53|65028.84
10:13:53|65028.84
10:13:55|65028.84
10:13:56|64998.36
10:13:57|64998.36
10:13:58|64998.36
10:13:59|65009.05
10:14:01|65009.05
10:14:01|65005.49
10:14:02|65005.49
10:14:04|65005.49
10:14:05|65005.49
10:14:05|65005.49
10:14:07|65005.5
10:14:07|65028.64
10:14:08|65028.64
10:14:09|65028.64
10:14:11|65037.49
10:14:11|65037.49
10:14:13|65039.99
10:14:13|65039.99
10:14:14|65082.96
10:14:15|65105.5
10:14:17|65111.11
10:14:17|65115.38
10:14:19|65115.38
10:14:19|65101.67
10:14:20|65101.67
10:14:21|65096.02
10:14:23|65119.55
10:14:23|65119.55
10:14:24|65119.58
10:14:26|65110.55
10:14:27|65096.01
10:14:28|65093.47
10:14:28|65093.47
10:14:29|65089.51
10:14:31|65107.
10:14:33|65111.87
10:14:34|65111.87
10:14:35|65111.87
10:14:36|65111.87
10:14:37|65111.87
10:14:38|65111.87
10:14:39|65089.5
10:14:40|65089.5
10:14:41|65074.35
10:14:42|65078.52
10:14:43|65078.52
10:14:44|65050.93
10:14:45|65050.93
10:14:46|65050.93
10:14:47|65050.93
10:14:48|65074.99
10:14:49|65074.99
10:14:50|65074.99
10:14:51|65074.99
10:14:53|65075.45
10:14:53|65075.45
10:14:55|65075.45
10:14:55|65064.25
10:14:57|65064.25
10:14:57|65064.25
10:14:59|65064.25
10:15:01|65044.93
10:15:03|65044.93
10:15:03|65044.92
10:15:04|65044.91
10:15:06|65018.42
10:15:07|65028.64
10:15:08|65028.64
10:15:09|65028.64
10:15:10|65028.64
10:15:11|65028.64
10:15:12|65028.64
10:15:13|65028.65
10:15:14|65036.86
10:15:15|65036.86
10:15:16|65036.86
10:15:17|65045.43
10:15:18|65045.43
10:15:19|65045.43
10:15:20|65035.17
10:15:21|65035.17
10:15:22|65035.17
10:15:23|65035.17
10:15:24|65014.28
10:15:25|65014.28
10:15:26|65014.28
10:15:27|65014.28
10:15:28|65028.64
10:15:29|65028.64
10:15:30|65061.27
10:15:31|65043.94
10:15:32|65043.94
10:15:33|65043.94
10:15:35|65037.43
10:15:36|65037.43
10:15:37|65043.7
10:15:37|65075.17
10:15:39|65075.17
10:15:40|65075.17
10:15:40|65075.17
10:15:42|65075.18
10:15:43|65090.93
10:15:43|65090.95
10:15:45|65090.95
10:15:46|65090.95
10:15:48|65090.95
10:15:48|65096.01
10:15:49|65096.3
10:15:50|65096.3
10:15:51|65096.3
10:15:53|65096.3
10:15:53|65096.3
10:15:55|65102.52
10:15:56|65101.39
10:15:57|65101.39
10:15:58|65101.39
10:15:59|65101.39
10:16:00|65122.
10:16:01|65109.04
10:16:02|65109.04
10:16:03|65120.06
10:16:04|65102.54
10:16:05|65102.54
10:16:06|65113.52
10:16:07|65095.77
10:16:08|65107.
10:16:09|65118.88
10:16:10|65102.53
10:16:11|65102.53
10:16:12|65102.53
10:16:13|65102.53
10:16:14|65089.51
10:16:15|65097.94
10:16:17|65097.94
10:16:17|65083.52
10:16:18|65083.52
10:16:19|65083.52
10:16:20|65083.53
10:16:21|65096.3
10:16:23|65100.47
10:16:23|65100.47
10:16:24|65100.47
10:16:25|65100.47
10:16:26|65100.47
10:16:27|65100.47
10:16:28|65083.87
10:16:30|65083.87
10:16:30|65079.53
10:16:32|65063.57
10:16:33|65063.57
10:16:35|65074.35
10:16:36|65074.35
10:16:37|65074.35
10:16:38|65089.51
10:16:39|65089.51
10:16:41|65089.51
10:16:42|65099.99
10:16:43|65099.99
10:16:45|65089.51
10:16:46|65089.51
10:16:46|65089.51
10:16:47|65100.47
10:16:49|65100.47
10:16:49|65100.47
10:16:50|65089.51
10:16:51|65089.51
10:16:53|65089.51
10:16:54|65089.51
10:16:55|65098.02
10:16:55|65098.02
10:16:58|65083.19
10:16:59|65091.17
10:16:59|65091.17
10:17:01|65091.17
10:17:02|65091.17
10:17:03|65091.17
10:17:04|65070.2
10:17:05|65070.2
10:17:06|65070.2
10:17:07|65070.2
10:17:09|65050.45
10:17:09|65037.43
10:17:10|65037.43
10:17:11|65037.43
10:17:12|65037.43
10:17:13|65031.15
10:17:15|65031.15
10:17:16|65017.9
10:17:17|65014.27
10:17:17|65035.17
10:17:18|65035.17
10:17:20|65035.17
10:17:21|65035.17
10:17:22|65035.17
10:17:22|65035.17
10:17:23|65035.17
10:17:25|65035.17
10:17:25|65041.7
10:17:27|65048.04
10:17:28|65048.04
10:17:28|65048.04
10:17:29|65048.04
10:17:30|65048.04
10:17:31|65048.04
10:17:32|65048.04
10:17:34|65048.04
10:17:34|65048.04
10:17:35|65048.04
10:17:36|65048.04
10:17:37|65040.04
10:17:38|65040.04
10:17:39|65040.04
10:17:41|65067.82
10:17:41|65072.33
10:17:42|65102.27
10:17:44|65113.52
10:17:44|65112.87
10:17:45|65098.04
10:17:46|65098.04
10:17:47|65098.04
10:17:48|65098.04
10:17:50|65098.04
10:17:51|65098.04
10:17:53|65098.04
10:17:53|65098.04
10:17:54|65098.04
10:17:56|65098.04
10:17:57|65105.83
10:17:58|65105.83
10:17:59|65105.83
10:18:00|65105.83
10:18:02|65105.83
10:18:03|65105.83
10:18:03|65105.83
10:18:04|65076.49
10:18:05|65069.98
10:18:06|65069.98
10:18:08|65069.98
10:18:08|65100.46
10:18:09|65093.93
10:18:10|65076.48
10:18:11|65076.48
10:18:13|65063.57
10:18:14|65037.43
10:18:15|65074.35
10:18:15|65074.35
10:18:17|65074.35
10:18:17|65074.35
10:18:18|65077.01
10:18:19|65077.01
10:18:20|65131.72
10:18:21|65100.46
10:18:22|65100.47
10:18:24|65096.02
10:18:25|65096.02
10:18:25|65092.13
10:18:26|65113.53
10:18:27|65120.05
10:18:28|65097.78
10:18:29|65097.78
10:18:30|65097.78
10:18:32|65097.78
10:18:32|65097.78
10:18:33|65088.99
10:18:34|65082.99
10:18:35|65082.99
10:18:36|65079.82
10:18:37|65079.82
10:18:39|65079.82
10:18:40|65079.82
10:18:40|65120.05
10:18:41|65120.05
10:18:42|65113.52
10:18:43|65096.01
10:18:44|65096.01
10:18:45|65096.01
10:18:46|65096.01
10:18:47|65096.01
10:18:49|65096.01
10:18:49|65096.01
10:18:51|65096.01
10:18:52|65096.01
10:18:52|65096.01
10:18:54|65096.01
10:18:55|65082.99
10:18:56|65082.99
10:18:57|65100.47
10:18:58|65100.47
10:18:59|65100.47
10:19:00|65100.47
10:19:01|65100.47
10:19:02|65082.98
10:19:03|65097.48
10:19:04|65097.48
10:19:05|65097.48
10:19:06|65097.48
10:19:07|65097.48
10:19:09|65089.51
10:19:09|65094.69
10:19:11|65094.69
10:19:12|65094.69
10:19:13|65094.69
10:19:14|65094.69
10:19:14|65094.69
10:19:16|65094.69
10:19:17|65094.69
10:19:18|65094.69
10:19:19|65094.69
10:19:20|65094.69
10:19:20|65096.55
10:19:22|65107.
10:19:22|65120.05
10:19:24|65115.54
10:19:25|65115.54
10:19:26|65115.54
10:19:27|65115.54
10:19:28|65115.54
10:19:29|65126.59
10:19:30|65126.59
10:19:31|65131.75
10:19:31|65131.75
10:19:33|65131.75
10:19:33|65131.75
10:19:35|65131.75
10:19:36|65131.75
10:19:37|65131.75
10:19:38|65131.75
10:19:39|65131.75
10:19:40|65131.75
10:19:41|65131.75
10:19:42|65120.92
10:19:43|65102.52
10:19:44|65126.59
10:19:45|65126.59
10:19:46|65126.59
10:19:47|65126.59
10:19:48|65115.54
10:19:49|65115.54
10:19:50|65115.54
10:19:51|65115.54
10:19:52|65115.54
10:19:53|65115.54
10:19:55|65115.54
10:19:56|65115.54
10:19:57|65083.5
10:19:58|65046.49
10:19:59|65046.49
10:20:01|65043.93
10:20:02|65043.93
10:20:03|65043.93
10:20:04|65043.93
10:20:05|65043.93
10:20:06|65040.49
10:20:08|65040.49
10:20:08|65040.49
10:20:10|65037.4
10:20:10|65037.4
10:20:11|65037.4
10:20:13|65037.4
10:20:13|65037.4
10:20:14|65037.4
10:20:16|65026.9
10:20:16|65026.9
10:20:18|65026.9
10:20:19|65026.9
10:20:19|65026.9
10:20:21|65026.9
10:20:21|65026.9
10:20:22|65028.64
10:20:24|65028.64
10:20:25|65028.64
10:20:26|65028.64
10:20:27|65031.1
10:20:29|65031.1
10:20:29|65031.1
10:20:30|65049.42
10:20:32|65048.22
10:20:32|65048.22
10:20:34|65048.22
10:20:34|65030.91
10:20:35|65030.91
10:20:36|65030.91
10:20:37|65030.91
10:20:39|65030.91
10:20:40|65030.91
10:20:41|65030.91
10:20:41|65030.91
10:20:43|65030.91
10:20:44|65030.91
10:20:45|65014.51
10:20:46|65014.51
10:20:47|65014.51
10:20:48|65014.51
10:20:49|65031.74
10:20:50|65031.74
10:20:50|65031.74
10:20:51|65031.74
10:20:52|65031.74
10:20:53|65031.74
10:20:55|65031.74
10:20:57|65031.74
10:20:57|65031.74
10:20:59|65031.74
10:20:59|65014.27
10:21:01|65014.27
10:21:03|65014.27
10:21:03|65014.27
10:21:04|65018.15
10:21:05|65018.15
10:21:07|65035.16
10:21:08|65035.16
10:21:08|65035.16
10:21:09|65035.16
10:21:10|65035.16
10:21:12|65014.28
10:21:12|65014.28
10:21:14|65014.28
10:21:14|65008.27
10:21:16|65008.27
10:21:16|65008.27
10:21:17|65008.27
10:21:18|65025.92
10:21:20|65025.92
10:21:20|65025.92
10:21:21|65025.92
10:21:23|65000.03
10:21:24|65000.03
10:21:25|65000.03
10:21:25|65000.03
10:21:27|64999.81
10:21:28|64981.34
10:21:29|64981.34
10:21:30|64970.
10:21:31|64970.
10:21:31|64970.
10:21:33|64969.87
10:21:34|64950.48
10:21:35|64950.48
10:21:36|64943.3
10:21:37|64943.3
10:21:38|64943.3
10:21:39|64943.3
10:21:40|64943.3
10:21:41|64943.3
10:21:42|64943.3
10:21:43|64943.3
10:21:44|64943.3
10:21:45|64941.61
10:21:46|64930.
10:21:47|64930.
10:21:48|64930.
10:21:49|64930.
10:21:50|64930.
10:21:51|64930.
10:21:52|64930.
10:21:53|64930.
10:21:55|64930.
10:21:55|64930.
10:21:56|64930.
10:21:57|64930.
10:21:58|64927.24
10:21:59|64927.24
10:22:01|64927.24
10:22:02|64927.24
10:22:02|64927.24
10:22:04|64927.24
10:22:05|64927.24
10:22:05|64927.24
10:22:07|64927.24
10:22:07|64946.28
10:22:08|64976.36
10:22:10|64952.8
10:22:10|64969.87
10:22:11|64969.87
10:22:13|64969.87
10:22:14|64969.87
10:22:15|64969.87
10:22:16|64969.87
10:22:17|64969.87
10:22:18|64982.93
10:22:19|64982.93
10:22:20|64982.93
10:22:21|64982.93
10:22:22|64982.93
10:22:23|64982.93
10:22:24|64982.93
10:22:25|64982.93
10:22:26|64999.99
10:22:27|64999.99
10:22:28|64979.77
10:22:29|64984.98
10:22:30|64993.52
10:22:31|64993.52
10:22:32|64985.34
10:22:33|64985.34
10:22:34|64985.34
10:22:35|64973.53
10:22:36|64959.32
10:22:37|64959.32
10:22:38|64952.79
10:22:39|64952.77
10:22:40|64946.99
10:22:41|64946.99
10:22:42|64946.99
10:22:43|64938.44
10:22:44|64938.44
10:22:45|64938.44
10:22:46|64937.22
10:22:47|64937.22
10:22:48|64937.22
10:22:49|64937.22
10:22:50|64937.22
10:22:51|64937.22
10:22:52|64937.22
10:22:53|64937.22
10:22:55|64937.22
10:22:55|64944.51
10:22:56|64944.51
10:22:58|64953.68
10:23:00|64953.68
10:23:00|64950.27
10:23:02|64950.27
10:23:03|64927.24
10:23:04|64927.24
10:23:05|64927.24
10:23:06|64932.62
10:23:07|64932.62
10:23:07|64963.34
10:23:09|64964.53
10:23:11|64964.53
10:23:12|64989.46
10:23:13|64999.98
10:23:14|64999.98
10:23:14|64991.86
10:23:16|65013.81
10:23:17|65033.68
10:23:18|65033.68
10:23:18|65033.68
10:23:19|65041.
10:23:21|65032.01
10:23:22|65032.01
10:23:23|65037.42
10:23:24|65037.42
10:23:25|65037.4
10:23:26|65031.99
10:23:27|65024.41
10:23:28|65024.41
10:23:29|65037.13
10:23:30|65037.13
10:23:31|65006.02
10:23:32|65006.02
10:23:33|65035.17
10:23:34|65035.17
10:23:35|65035.17
10:23:36|65035.17
10:23:37|65035.17
10:23:38|65035.17
10:23:39|65035.17
10:23:40|65035.17
10:23:41|65035.17
10:23:42|65035.17
10:23:43|65035.17
10:23:44|65035.17
10:23:45|65035.17
10:23:46|65035.17
10:23:47|65035.17
10:23:48|65035.17
10:23:49|65052.07
10:23:50|65052.07
10:23:51|65052.07
10:23:52|65052.07
10:23:53|65052.07
10:23:54|65054.27
10:23:55|65054.27
10:23:56|65054.27
10:23:57|65065.92
10:23:59|65066.66
10:24:00|65066.66
10:24:01|65074.03
10:24:02|65060.66
10:24:03|65037.44
10:24:04|65037.42
10:24:05|65037.42
10:24:06|65037.42
10:24:06|65048.23
10:24:08|65048.23
10:24:09|65048.25
10:24:10|65048.25
10:24:11|65056.95
10:24:11|65056.95
10:24:13|65056.95
10:24:14|65056.95
10:24:15|65056.95
10:24:16|65056.95
10:24:17|65056.95
10:24:18|65056.95
10:24:19|65056.94
10:24:20|65066.06
10:24:21|65074.03
10:24:22|65074.03
10:24:23|65074.03
10:24:24|65074.03
10:24:25|65074.03
10:24:26|65074.03
10:24:27|65074.03
10:24:28|65046.5
10:24:29|65046.5
10:24:30|65046.5
10:24:31|65054.77
10:24:32|65054.77
10:24:34|65043.93
10:24:35|65043.93
10:24:35|65043.93
10:24:36|65043.93
10:24:37|65043.93
10:24:39|65043.93
10:24:40|65043.93
10:24:41|65043.93
10:24:42|65043.93
10:24:43|65024.4
10:24:44|65024.4
10:24:45|65022.7
10:24:46|65048.23
10:24:48|65035.17
10:24:49|65041.7
10:24:49|65054.76
10:24:51|65067.82
10:24:52|65067.82
10:24:53|65067.82
10:24:54|65067.82
10:24:54|65067.82
10:24:56|65067.82
10:24:57|65067.82
10:24:57|65066.6
10:24:59|65061.29
10:25:01|65061.29
10:25:02|65061.29
10:25:03|65061.29
10:25:04|65065.8
10:25:06|65065.8
10:25:06|65056.96
10:25:07|65056.96
10:25:08|65063.36
10:25:09|65063.36
10:25:10|65080.42
10:25:11|65080.42
10:25:13|65080.42
10:25:13|65080.42
10:25:14|65080.42
10:25:15|65080.42
10:25:17|65080.42
10:25:18|65080.42
10:25:18|65082.96
10:25:19|65082.96
10:25:21|65086.49
10:25:21|65089.13
10:25:22|65089.13
10:25:23|65089.13
10:25:24|65105.5
10:25:25|65105.5
10:25:26|65106.06
10:25:27|65106.06
10:25:28|65104.
10:25:29|65104.
10:25:31|65104.
10:25:31|65104.
10:25:32|65104.
10:25:33|65104.
10:25:34|65083.03
10:25:36|65083.03
10:25:37|65083.03
10:25:37|65083.03
10:25:38|65083.03
10:25:40|65083.03
10:25:40|65083.03
10:25:41|65083.03
10:25:43|65083.03
10:25:43|65083.03
10:25:44|65083.03
10:25:45|65106.66
10:25:46|65106.66
10:25:47|65106.66
10:25:48|65106.66
10:25:49|65106.66
10:25:50|65106.66
10:25:51|65106.66
10:25:52|65106.66
10:25:54|65106.66
10:25:54|65106.66
10:25:55|65106.66
10:25:56|65106.66
10:25:58|65106.66
10:25:59|65106.66
10:25:59|65106.66
10:26:01|65106.66
10:26:03|65111.01
10:26:03|65111.01
10:26:04|65115.37
10:26:05|65115.37
10:26:06|65115.37
10:26:07|65096.03
10:26:08|65104.08
10:26:09|65098.18
10:26:10|65098.18
10:26:11|65098.18
10:26:12|65098.18
10:26:13|65098.18
10:26:15|65098.18
10:26:16|65098.18
10:26:16|65098.18
10:26:17|65098.18
10:26:18|65098.18
10:26:19|65098.18
10:26:20|65098.18
10:26:21|65098.18
10:26:22|65098.18
10:26:23|65098.18
10:26:24|65098.18
10:26:25|65117.96
10:26:27|65117.96
10:26:28|65131.75
10:26:28|65131.75
10:26:30|65131.75
10:26:30|65131.75
10:26:31|65131.75
10:26:32|65131.75
10:26:34|65131.75
10:26:35|65131.76
10:26:36|65132.15
10:26:37|65132.15
10:26:38|65132.15
10:26:39|65132.15
10:26:40|65132.15
10:26:41|65132.15
10:26:42|65132.15
10:26:43|65134.3
10:26:44|65134.3
10:26:45|65134.3
10:26:46|65134.3
10:26:47|65134.3
10:26:48|65136.35
10:26:49|65136.35
10:26:50|65136.35
10:26:51|65136.35
10:26:52|65136.35
10:26:53|65136.35
10:26:54|65136.35
10:26:55|65136.35
10:26:56|65139.
10:26:57|65139.
10:26:58|65139.
10:26:59|65139.
10:27:00|65139.
10:27:01|65139.99
10:27:02|65139.99
10:27:03|65128.57
10:27:04|65128.57
10:27:05|65128.57
10:27:06|65128.57
10:27:07|65128.57
10:27:08|65128.57
10:27:09|65128.57
10:27:10|65128.57
10:27:11|65128.57
10:27:13|65137.1
10:27:14|65137.1
10:27:15|65137.1
10:27:16|65137.1
10:27:17|65137.1
10:27:18|65159.99
10:27:19|65155.04
10:27:19|65155.04
10:27:20|65142.87
10:27:22|65142.87
10:27:23|65142.87
10:27:24|65142.87
10:27:25|65159.22
10:27:26|65159.22
10:27:27|65159.22
10:27:28|65159.22
10:27:29|65141.6
10:27:30|65141.6
10:27:31|65164.68
10:27:32|65164.68
10:27:33|65164.68
10:27:34|65164.68
10:27:35|65164.68
10:27:36|65164.68
10:27:37|65164.68
10:27:38|65164.68
10:27:39|65164.68
10:27:40|65164.68
10:27:41|65143.15
10:27:42|65143.15
10:27:44|65143.15
10:27:44|65143.15
10:27:45|65143.15
10:27:46|65143.15
10:27:47|65143.15
10:27:48|65143.15
10:27:49|65143.15
10:27:50|65143.15
10:27:51|65143.15
10:27:52|65143.15
10:27:54|65171.79
10:27:54|65171.79
10:27:55|65171.79
10:27:56|65171.79
10:27:57|65171.79
10:27:58|65172.29
10:27:59|65172.29
10:28:00|65172.29
10:28:01|65172.29
10:28:03|65141.58
10:28:03|65115.25
10:28:04|65115.25
10:28:06|65115.25
10:28:06|65115.25
10:28:08|65115.25
10:28:09|65115.25
10:28:09|65115.25
10:28:10|65144.94
10:28:12|65144.94
10:28:12|65144.94
10:28:14|65135.07
10:28:15|65135.07
10:28:16|65135.07
10:28:17|65135.07
10:28:18|65122.06
10:28:18|65122.06
10:28:20|65115.54
10:28:21|65115.54
10:28:21|65115.54
10:28:22|65138.79
10:28:24|65138.79
10:28:24|65138.79
10:28:26|65122.07
10:28:26|65122.07
10:28:28|65122.07
10:28:29|65138.51
10:28:30|65138.51
10:28:30|65138.51
10:28:32|65138.51
10:28:33|65138.51
10:28:34|65138.51
10:28:35|65138.51
10:28:36|65138.51
10:28:37|65138.51
10:28:38|65138.51
10:28:39|65138.51
10:28:40|65133.12
10:28:41|65139.63
10:28:42|65139.49
10:28:43|65139.49
10:28:44|65139.49
10:28:45|65139.49
10:28:46|65139.49
10:28:47|65139.49
10:28:48|65128.68
10:28:49|65145.8
10:28:50|65159.17
10:28:51|65152.63
10:28:52|65152.63
10:28:53|65152.63
10:28:54|65152.63
10:28:55|65152.63
10:28:56|65152.63
10:28:57|65152.63
10:28:58|65152.63
10:28:59|65152.63
10:29:00|65152.63
10:29:01|65152.63
10:29:02|65152.63
10:29:03|65152.63
10:29:04|65152.63
10:29:05|65152.63
10:29:06|65126.41
10:29:07|65145.81
10:29:09|65145.81
10:29:09|65145.81
10:29:11|65145.81
10:29:12|65145.81
10:29:13|65126.39
10:29:13|65126.39
10:29:15|65126.39
10:29:15|65115.55
10:29:16|65102.53
10:29:18|65082.96
10:29:18|65082.96
10:29:20|65093.92
10:29:21|65078.56
10:29:22|65077.1
10:29:23|65077.1
10:29:24|65093.94
10:29:25|65093.94
10:29:25|65093.94
10:29:27|65093.94
10:29:28|65093.94
10:29:29|65093.94
10:29:30|65119.89
10:29:31|65119.89
10:29:31|65109.62
10:29:33|65109.62
10:29:34|65109.62
10:29:34|65109.62
10:29:35|65109.62
10:29:37|65109.62
10:29:37|65115.82
10:29:39|65115.82
10:29:40|65115.82
10:29:41|65115.82
10:29:42|65115.82
10:29:43|65115.82
10:29:45|65115.82
10:29:45|65122.12
10:29:46|65122.12
10:29:48|65122.12
10:29:49|65122.12
10:29:50|65122.12
10:29:51|65122.12
10:29:52|65122.12
10:29:53|65122.12
10:29:53|65122.12
10:29:54|65122.12
10:29:55|65122.12
10:29:57|65122.12
10:29:58|65122.12
10:29:59|65122.12
10:30:00|65122.12
10:30:01|65113.53
10:30:01|65113.53
10:30:03|65113.53
10:30:03|65113.53
10:30:04|65120.05
10:30:07|65102.84
10:30:08|65083.
10:30:09|65083.
10:30:09|65083.
10:30:10|65083.
10:30:12|65083.01
10:30:15|65083.01
10:30:16|65087.4
10:30:17|65076.49
10:30:18|65076.49
10:30:19|65076.49
10:30:20|65106.99
10:30:21|65100.47
10:30:22|65100.47
10:30:23|65100.46
10:30:24|65100.46
10:30:25|65100.46
10:30:26|65100.46
10:30:27|65100.46
10:30:29|65100.46
10:30:29|65107.
10:30:31|65107.
10:30:32|65107.
10:30:33|65107.
10:30:33|65107.01
10:30:34|65090.96
10:30:35|65090.96
10:30:36|65090.96
10:30:37|65100.46
10:30:38|65100.46
10:30:39|65100.46
10:30:40|65100.46
10:30:41|65090.95
10:30:42|65090.95
10:30:43|65090.95
10:30:44|65090.95
10:30:45|65066.68
10:30:46|65066.68
10:30:48|65066.68
10:30:48|65057.97
10:30:49|65057.97
10:30:50|65057.97
10:30:51|65057.97
10:30:52|65057.97
10:30:53|65057.97
10:30:55|65057.97
10:30:55|65057.97
10:30:56|65057.97
10:30:57|65057.97
10:30:58|65057.97
10:30:59|65060.1
10:31:00|65060.1
10:31:01|65060.1
10:31:02|65060.1
10:31:03|65060.1
10:31:04|65060.1
10:31:06|65060.1
10:31:08|65070.26
10:31:08|65070.26
10:31:09|65070.26
10:31:11|65089.78
10:31:12|65076.51
10:31:13|65076.51
10:31:13|65076.51
10:31:15|65076.51
10:31:15|65076.51
10:31:17|65080.8
10:31:19|65080.8
10:31:20|65080.8
10:31:21|65080.8
10:31:22|65113.53
10:31:23|65128.84
10:31:24|65135.34
10:31:25|65135.34
10:31:26|65107.01
10:31:27|65122.33
10:31:28|65122.33
10:31:29|65122.33
10:31:30|65122.33
10:31:31|65122.33
10:31:33|65127.71
10:31:33|65127.71
10:31:34|65127.71
10:31:35|65127.71
10:31:36|65134.22
10:31:37|65119.87
10:31:38|65119.87
10:31:39|65119.87
10:31:40|65115.56
10:31:41|65128.84
10:31:43|65133.99
10:31:43|65133.99
10:31:44|65133.99
10:31:45|65133.99
10:31:46|65135.35
10:31:47|65135.35
10:31:48|65135.35
10:31:50|65135.35
10:31:50|65135.35
10:31:51|65135.35
10:31:52|65135.35
10:31:54|65135.35
10:31:54|65135.35
10:31:55|65135.35
10:31:56|65135.35
10:31:57|65135.35
10:31:58|65135.35
10:31:59|65135.35
10:32:00|65135.34
10:32:01|65135.34
10:32:02|65135.34
10:32:03|65135.34
10:32:04|65135.34
10:32:05|65135.34
10:32:06|65135.34
10:32:08|65135.35
10:32:09|65135.35
10:32:10|65135.35
10:32:11|65135.35
10:32:12|65135.35
10:32:13|65135.35
10:32:14|65135.35
10:32:15|65135.35
10:32:16|65135.35
10:32:17|65142.84
10:32:18|65148.37
10:32:19|65148.37
10:32:20|65148.37
10:32:21|65148.36
10:32:22|65148.36
10:32:24|65138.01
10:32:26|65138.01
10:32:26|65148.36
10:32:28|65148.36
10:32:29|65148.36
10:32:30|65148.36
10:32:30|65148.36
10:32:31|65148.36
10:32:32|65106.84
10:32:33|65106.84
10:32:34|65101.45
10:32:35|65101.45
10:32:37|65108.12
10:32:38|65087.31
10:32:38|65087.31
10:32:39|65087.52
10:32:40|65090.88
10:32:41|65090.88
10:32:42|65090.88
10:32:43|65090.88
10:32:45|65090.88
10:32:45|65090.88
10:32:47|65090.88
10:32:48|65090.88
10:32:48|65080.3
10:32:50|65080.3
10:32:50|65080.3
10:32:52|65080.3
10:32:53|65102.8
10:32:54|65115.82
10:32:55|65122.33
10:32:56|65122.33
10:32:57|65128.83
10:32:57|65128.83
10:32:58|65128.83
10:33:00|65128.83
10:33:01|65128.83
10:33:02|65128.83
10:33:02|65128.83
10:33:04|65128.84
10:33:05|65148.37
10:33:07|65139.38
10:33:08|65132.89
10:33:10|65113.35
10:33:10|65113.35
10:33:12|65113.35
10:33:12|65113.35
10:33:14|65113.35
10:33:15|65113.35
10:33:16|65113.34
10:33:17|65113.34
10:33:18|65113.34
10:33:19|65113.34
10:33:20|65113.32
10:33:21|65099.86
10:33:22|65109.31
10:33:23|65115.8
10:33:24|65115.8
10:33:25|65115.8
10:33:26|65115.8
10:33:27|65093.53
10:33:28|65074.31
10:33:29|65074.31
10:33:30|65083.27
10:33:31|65083.27
10:33:32|65083.27
10:33:33|65083.27
10:33:34|65083.27
10:33:36|65083.27
10:33:37|65083.27
10:33:37|65083.27
10:33:38|65083.27
10:33:39|65083.27
10:33:40|65083.27
10:33:41|65083.27
10:33:42|65105.57
10:33:44|65083.64
10:33:44|65087.31
10:33:46|65087.3
10:33:46|65075.49
10:33:47|65055.8
10:33:48|65055.8
10:33:49|65063.74
10:33:50|65063.74
10:33:51|65076.76
10:33:52|65076.76
10:33:54|65076.76
10:33:54|65083.28
10:33:55|65083.28
10:33:56|65096.29
10:33:57|65096.29
10:33:58|65096.29
10:33:59|65096.31
10:34:00|65105.57
10:34:01|65105.57
10:34:02|65105.57
10:34:03|65105.57
10:34:04|65135.34
10:34:06|65132.88
10:34:06|65141.85
10:34:07|65141.85
10:34:08|65141.85
10:34:10|65141.85
10:34:11|65113.35
10:34:12|65113.35
10:34:13|65113.35
10:34:15|65113.35
10:34:15|65113.35
10:34:16|65113.35
10:34:18|65113.35
10:34:19|65113.33
10:34:19|65113.33
10:34:20|65135.34
10:34:22|65135.34
10:34:22|65135.34
10:34:24|65122.85
10:34:26|65122.85
10:34:26|65122.85
10:34:27|65122.85
10:34:29|65122.85
10:34:29|65106.85
10:34:31|65106.85
10:34:32|65100.52
10:34:33|65074.93
10:34:34|65061.5
10:34:34|65061.5
10:34:36|65061.5
10:34:37|65055.28
10:34:38|65055.28
10:34:39|65055.28
10:34:40|65072.04
10:34:41|65072.04
10:34:42|65072.04
10:34:43|65072.04
10:34:44|65072.05
10:34:45|65089.77
10:34:46|65089.76
10:34:47|65089.76
10:34:49|65089.76
10:34:50|65089.76
10:34:51|65089.76
10:34:51|65083.28
10:34:52|65083.28
10:34:53|65083.28
10:34:54|65083.28
10:34:55|65083.28
10:34:56|65083.28
10:34:58|65083.28
10:34:58|65083.28
10:35:00|65083.28
10:35:00|65096.29
10:35:01|65096.29
10:35:03|65096.29
10:35:04|65096.31
10:35:04|65096.31
10:35:05|65096.31
10:35:06|65096.31
10:35:07|65096.31
10:35:08|65096.31
10:35:09|65096.31
10:35:10|65096.31
10:35:11|65096.31
10:35:12|65096.31
10:35:14|65115.83
10:35:16|65115.83
10:35:17|65115.83
10:35:17|65115.83
10:35:18|65115.83
10:35:20|65115.83
10:35:21|65115.83
10:35:21|65115.83
10:35:23|65115.83
10:35:23|65126.36
10:35:25|65124.04
10:35:26|65124.04
10:35:27|65124.04
10:35:28|65098.18
10:35:28|65098.18
10:35:30|65109.32
10:35:31|65109.32
10:35:31|65109.32
10:35:33|65109.32
10:35:33|65109.32
10:35:34|65109.32
10:35:36|65109.32
10:35:37|65135.33
10:35:37|65135.33
10:35:39|65135.33
10:35:39|65135.33
10:35:40|65135.33
10:35:42|65135.33
10:35:43|65135.33
10:35:44|65100.34
10:35:45|65100.34
10:35:46|65100.34
10:35:47|65122.31
10:35:48|65122.31
10:35:49|65122.31
10:35:50|65122.31
10:35:51|65122.31
10:35:52|65122.31
10:35:53|65122.31
10:35:54|65122.31
10:35:55|65122.31
10:35:56|65122.31
10:35:57|65122.31
10:35:58|65122.31
10:35:59|65122.31
10:36:00|65148.72
10:36:01|65148.72
10:36:02|65131.05
10:36:03|65131.05
10:36:04|65131.05
10:36:05|65126.36
10:36:06|65126.36
10:36:08|65126.36
10:36:08|65120.93
10:36:09|65120.93
10:36:10|65120.93
10:36:12|65120.93
10:36:13|65131.74
10:36:14|65131.74
10:36:15|65131.74
10:36:16|65131.74
10:36:17|65131.74
10:36:18|65131.74
10:36:19|65113.34
10:36:20|65117.89
10:36:21|65117.89
10:36:22|65117.89
10:36:23|65117.89
10:36:25|65117.89
10:36:25|65074.39
10:36:26|65074.39
10:36:27|65074.39
10:36:28|65074.39
10:36:30|65074.39
10:36:30|65074.39
10:36:31|65074.39
10:36:32|65074.39
10:36:33|65074.39
10:36:34|65074.39
10:36:35|65074.39
10:36:37|65074.39
10:36:37|65074.39
10:36:39|65074.39
10:36:39|65074.39
10:36:40|65089.37
10:36:42|65089.37
10:36:43|65102.79
10:36:44|65102.79
10:36:45|65102.79
10:36:46|65102.79
10:36:47|65102.79
10:36:48|65102.79
10:36:49|65102.79
10:36:50|65102.79
10:36:51|65102.79
10:36:53|65075.75
10:36:53|65089.77
10:36:54|65089.77
10:36:55|65089.77
10:36:56|65089.77
10:36:57|65089.77
10:36:58|65049.
10:36:59|65049.
10:37:00|65014.27
10:37:01|65014.27
10:37:03|65014.27
10:37:03|65002.67
10:37:04|65002.67
10:37:05|65002.67
10:37:06|65002.67
10:37:07|65002.67
10:37:08|65002.67
10:37:09|65011.36
10:37:10|65011.36
10:37:12|64976.64
10:37:14|64976.64
10:37:15|64976.64
10:37:15|64960.95
10:37:16|64960.88
10:37:18|64960.88
10:37:19|64960.88
10:37:20|64960.88
10:37:21|64960.88
10:37:22|64960.88
10:37:23|64960.88
10:37:24|64960.88
10:37:25|64960.88
10:37:27|64960.88
10:37:27|64969.1
10:37:29|64969.1
10:37:30|64969.1
10:37:30|64969.1
10:37:32|64969.1
10:37:33|64969.1
10:37:34|64969.1
10:37:35|64972.59
10:37:36|64972.59
10:37:37|64972.59
10:37:37|64950.
10:37:38|64933.33
10:37:41|64933.33
10:37:41|64933.33
10:37:43|64933.33
10:37:44|64933.33
10:37:44|64927.24
10:37:45|64927.24
10:37:47|64914.26
10:37:48|64914.26
10:37:48|64914.26
10:37:49|64914.26
10:37:51|64914.25
10:37:51|64914.25
10:37:52|64913.92
10:37:53|64913.92
10:37:54|64913.92
10:37:55|64908.95
10:37:56|64908.95
10:37:57|64908.95
10:37:58|64902.08
10:37:59|64902.08
10:38:00|64902.08
10:38:02|64902.08
10:38:03|64898.82
10:38:03|64885.47
10:38:05|64882.66
10:38:05|64882.66
10:38:06|64905.87
10:38:07|64907.49
10:38:08|64907.49
10:38:09|64882.65
10:38:10|64882.65
10:38:11|64882.65
10:38:14|64880.02
10:38:15|64880.02
10:38:16|64880.02
10:38:17|64880.02
10:38:18|64877.88
10:38:19|64877.88
10:38:20|64868.42
10:38:21|64850.
10:38:22|64850.
10:38:23|64850.
10:38:24|64850.01
10:38:25|64850.01
10:38:26|64840.12
10:38:27|64833.12
10:38:28|64842.4
10:38:29|64842.4
10:38:31|64843.14
10:38:32|64833.12
10:38:33|64833.12
10:38:34|64843.34
10:38:35|64843.34
10:38:36|64843.34
10:38:37|64841.
10:38:38|64841.
10:38:39|64839.93
10:38:40|64853.94
10:38:41|64861.93
10:38:42|64865.68
10:38:43|64865.68
10:38:44|64865.68
10:38:45|64865.96
10:38:46|64865.97
10:38:47|64865.96
10:38:48|64868.44
10:38:49|64868.72
10:38:50|64848.13
10:38:51|64848.13
10:38:52|64848.13
10:38:53|64848.13
10:38:54|64874.94
10:38:55|64874.94
10:38:56|64874.94
10:38:57|64874.94
10:38:58|64874.94
10:38:59|64874.94
10:39:00|64846.43
10:39:01|64846.43
10:39:02|64846.43
10:39:03|64843.75
10:39:04|64833.13
10:39:05|64842.28
10:39:06|64833.2
10:39:07|64833.51
10:39:08|64839.93
10:39:09|64832.08
10:39:10|64827.85
10:39:11|64827.85
10:39:12|64827.85
10:39:13|64827.85
10:39:15|64827.85
10:39:16|64827.12
10:39:17|64827.12
10:39:18|64827.12
10:39:19|64820.9
10:39:21|64807.7
10:39:22|64804.16
10:39:22|64800.
10:39:23|64800.
10:39:24|64792.57
10:39:26|64792.41
10:39:26|64803.33
10:39:27|64790.01
10:39:29|64776.03
10:39:30|64776.03
10:39:31|64765.04
10:39:32|64761.62
10:39:33|64761.62
10:39:34|64769.7
10:39:35|64760.
10:39:36|64755.9
10:39:37|64755.47
10:39:38|64755.47
10:39:39|64761.8
10:39:40|64755.55
10:39:41|64777.29
10:39:42|64761.81
10:39:43|64768.31
10:39:45|64761.81
10:39:46|64761.81
10:39:46|64789.83
10:39:47|64790.4
10:39:48|64807.15
10:39:49|64781.33
10:39:51|64781.33
10:39:51|64794.35
10:39:53|64788.13
10:39:53|64807.37
10:39:54|64807.37
10:39:55|64807.37
10:39:57|64807.37
10:39:58|64822.86
10:39:59|64822.86
10:39:59|64822.86
10:40:01|64822.86
10:40:02|64816.33
10:40:03|64848.8
10:40:03|64848.8
10:40:05|64848.8
10:40:06|64840.82
10:40:07|64839.92
10:40:08|64820.39
10:40:09|64833.66
10:40:10|64836.19
10:40:11|64836.2
10:40:12|64836.2
10:40:13|64849.12
10:40:14|64849.12
10:40:16|64852.95
10:40:16|64852.95
10:40:18|64862.85
10:40:20|64870.33
10:40:20|64869.35
10:40:21|64869.35
10:40:23|64869.35
10:40:23|64869.35
10:40:25|64869.35
10:40:25|64868.67
10:40:26|64868.67
10:40:28|64868.67
10:40:29|64868.68
10:40:30|64868.68
10:40:31|64868.68
10:40:32|64873.12
10:40:34|64872.47
10:40:34|64859.45
10:40:36|64859.45
10:40:36|64859.44
10:40:38|64859.44
10:40:38|64852.95
10:40:39|64859.46
10:40:40|64859.46
10:40:41|64859.46
10:40:42|64886.43
10:40:43|64886.43
10:40:44|64887.27
10:40:45|64887.27
10:40:47|64887.27
10:40:47|64887.27
10:40:48|64887.27
10:40:49|64887.27
10:40:50|64887.27
10:40:51|64887.27
10:40:52|64887.27
10:40:54|64888.79
10:40:54|64888.79
10:40:55|64888.79
10:40:56|64888.79
10:40:57|64888.79
10:40:58|64910.69
10:40:59|64910.69
10:41:00|64910.7
10:41:01|64892.02
10:41:02|64892.02
10:41:03|64906.14
10:41:04|64906.14
10:41:05|64885.49
10:41:07|64878.98
10:41:08|64852.95
10:41:08|64852.95
10:41:09|64839.92
10:41:10|64820.39
10:41:11|64813.89
10:41:12|64828.84
10:41:13|64842.38
10:41:15|64820.39
10:41:15|64820.39
10:41:18|64829.34
10:41:19|64813.89
10:41:19|64848.91
10:41:21|64848.91
10:41:22|64872.47
10:41:23|64872.45
10:41:24|64872.45
10:41:25|64846.45
10:41:26|64852.66
10:41:27|64846.43
10:41:28|64846.43
10:41:29|64846.43
10:41:30|64846.44
10:41:31|64852.94
10:41:32|64846.43
10:41:33|64833.69
10:41:34|64833.69
10:41:35|64833.69
10:41:36|64820.41
10:41:37|64835.63
10:41:38|64835.63
10:41:39|64835.63
10:41:40|64835.63
10:41:42|64835.63
10:41:42|64822.87
10:41:43|64823.35
10:41:45|64823.35
10:41:45|64790.31
10:41:46|64816.35
10:41:47|64794.36
10:41:48|64794.36
10:41:49|64835.89
10:41:50|64833.76
10:41:51|64833.76
10:41:52|64833.76
10:41:54|64833.76
10:41:54|64848.91
10:41:56|64833.42
10:41:57|64834.14
10:41:57|64852.85
10:41:58|64852.85
10:42:00|64841.07
10:42:00|64839.93
10:42:01|64826.92
10:42:02|64848.36
10:42:03|64848.36
10:42:04|64833.41
10:42:05|64833.41
10:42:06|64820.39
10:42:07|64829.38
10:42:08|64826.9
10:42:10|64820.39
10:42:11|64820.39
10:42:11|64816.13
10:42:12|64822.86
10:42:13|64822.86
10:42:14|64808.14
10:42:15|64829.35
10:42:16|64813.89
10:42:17|64820.39
10:42:19|64820.39
10:42:20|64822.87
10:42:21|64822.89
10:42:21|64837.5
10:42:22|64820.39
10:42:24|64803.82
10:42:25|64808.3
10:42:25|64808.3
10:42:27|64809.85
10:42:27|64809.85
10:42:29|64809.85
10:42:30|64822.6
10:42:31|64822.61
10:42:32|64822.61
10:42:32|64835.89
10:42:34|64835.9
10:42:35|64848.9
10:42:36|64848.9
10:42:37|64848.9
10:42:38|64848.9
10:42:38|64848.9
10:42:40|64843.71
10:42:41|64847.63
10:42:42|64847.63
10:42:42|64847.63
10:42:44|64847.63
10:42:44|64847.63
10:42:45|64852.95
10:42:46|64866.91
10:42:48|64865.75
10:42:48|64865.75
10:42:50|64866.92
10:42:51|64866.92
10:42:52|64872.42
10:42:53|64872.42
10:42:53|64872.42
10:42:55|64872.42
10:42:56|64872.42
10:42:57|64897.19
10:42:57|64897.19
10:42:59|64897.19
10:42:59|64897.19
10:43:00|64885.49
10:43:02|64872.47
10:43:03|64872.47
10:43:04|64859.45
10:43:05|64874.94
10:43:06|64874.94
10:43:07|64859.46
10:43:08|64859.46
10:43:09|64859.46
10:43:10|64859.46
10:43:11|64859.46
10:43:12|64859.46
10:43:13|64859.46
10:43:14|64868.44
10:43:15|64880.28
10:43:16|64880.28
10:43:17|64880.28
10:43:18|64859.22
10:43:19|64859.22
10:43:20|64859.22
10:43:21|64852.95
10:43:22|64852.95
10:43:23|64852.95
10:43:24|64833.51
10:43:25|64833.51
10:43:26|64855.42
10:43:27|64855.42
10:43:29|64846.43
10:43:29|64861.92
10:43:30|64861.92
10:43:31|64847.61
10:43:32|64861.93
10:43:34|64881.45
10:43:34|64881.52
10:43:35|64881.52
10:43:37|64881.52
10:43:38|64894.44
10:43:39|64894.44
10:43:40|64894.44
10:43:41|64894.44
10:43:42|64894.44
10:43:43|64897.19
10:43:44|64897.19
10:43:45|64897.19
10:43:45|64897.19
10:43:47|64894.48
10:43:48|64894.48
10:43:48|64885.49
10:43:50|64885.49
10:43:50|64885.49
10:43:52|64885.49
10:43:52|64885.49
10:43:54|64885.49
10:43:55|64885.49
10:43:56|64885.49
10:43:57|64879.64
10:43:58|64879.64
10:43:59|64879.64
10:43:59|64897.2
10:44:01|64909.51
10:44:02|64909.51
10:44:03|64909.51
10:44:04|64909.51
10:44:05|64909.51
10:44:06|64909.51
10:44:07|64909.51
10:44:08|64909.51
10:44:09|64879.39
10:44:10|64887.95
10:44:11|64887.97
10:44:12|64887.97
10:44:13|64887.99
10:44:14|64907.48
10:44:15|64898.51
10:44:16|64885.49
10:44:17|64885.49
10:44:18|64885.49
10:44:20|64885.48
10:44:21|64906.25
10:44:23|64906.25
10:44:25|64906.25
10:44:25|64896.24
10:44:27|64907.5
10:44:27|64907.5
10:44:29|64907.5
10:44:30|64907.5
10:44:31|64953.97
10:44:32|64951.52
10:44:32|64951.54
10:44:34|64939.42
10:44:35|64939.42
10:44:36|64939.42
10:44:37|64937.58
10:44:37|64937.58
10:44:38|64961.49
10:44:39|64961.49
10:44:41|64961.66
10:44:42|64961.66
10:44:43|64961.66
10:44:43|64961.66
10:44:45|64961.66
10:44:45|64961.66
10:44:47|64961.66
10:44:48|64961.66
10:44:49|64990.76
10:44:50|64990.76
10:44:51|64996.04
10:44:52|64996.04
10:44:53|64983.14
10:44:54|64983.12
10:44:55|64983.13
10:44:56|64983.13
10:44:57|64983.13
10:44:58|64989.65
10:44:59|64989.65
10:45:00|64989.65
10:45:01|64989.65
10:45:02|64970.13
10:45:03|64970.13
10:45:04|64984.54
10:45:05|64970.12
10:45:06|64970.12
10:45:07|64970.12
10:45:08|64970.11
10:45:09|64977.76
10:45:10|64995.93
10:45:11|64995.93
10:45:12|64995.93
10:45:13|64995.93
10:45:14|64995.93
10:45:15|64995.93
10:45:16|64991.93
10:45:17|64991.93
10:45:18|64991.93
10:45:19|64999.
10:45:21|65000.
10:45:22|65009.7
10:45:23|65014.26
10:45:24|65014.26
10:45:26|65014.26
10:45:27|65014.26
10:45:27|64997.28
10:45:29|64997.27
10:45:29|64997.27
10:45:30|64996.16
10:45:32|64989.65
10:45:32|64988.84
10:45:34|64988.84
10:45:35|65014.24
10:45:36|65014.26
10:45:37|65014.26
10:45:38|65014.26
10:45:39|65015.09
10:45:40|65015.09
10:45:41|65015.09
10:45:42|65015.09
10:45:43|65015.09
10:45:44|65038.43
10:45:45|65024.68
10:45:47|65024.68
10:45:47|65024.68
10:45:48|65040.99
10:45:49|65040.99
10:45:50|65040.99
10:45:51|65040.99
10:45:53|65040.99
10:45:53|65018.68
10:45:55|65018.68
10:45:55|65009.19
10:45:56|65021.53
10:45:57|65021.53
10:45:58|65009.19
10:45:59|65009.19
10:46:00|65009.19
10:46:01|65009.19
10:46:03|65009.19
10:46:03|65009.19
10:46:04|65009.19
10:46:05|65009.19
10:46:07|65009.19
10:46:07|65009.19
10:46:08|65009.19
10:46:09|65009.19
10:46:10|65037.69
10:46:11|65037.69
10:46:12|65028.73
10:46:13|65028.73
10:46:14|65028.73
10:46:15|65028.73
10:46:16|65028.73
10:46:17|65044.19
10:46:18|65044.19
10:46:19|65044.19
10:46:21|65044.19
10:46:22|65044.19
10:46:23|65044.23
10:46:24|65044.23
10:46:25|65044.23
10:46:26|65044.23
10:46:27|65044.23
10:46:28|65044.23
10:46:29|65028.73
10:46:31|65028.73
10:46:32|65044.23
10:46:32|65035.22
10:46:34|65035.22
10:46:34|65035.22
10:46:35|65035.22
10:46:36|65035.22
10:46:37|65018.47
10:46:38|65008.65
10:46:39|65008.65
10:46:40|65005.15
10:46:41|65005.15
10:46:42|65005.15
10:46:43|65005.16
10:46:45|64996.32
10:46:45|64996.32
10:46:47|64996.32
10:46:48|64996.32
10:46:48|64996.32
10:46:49|64996.32
10:46:50|64990.02
10:46:51|64990.02
10:46:53|64990.02
10:46:55|64990.02
10:46:56|64996.75
10:46:57|64996.75
10:46:57|64996.75
10:46:59|64996.75
10:47:00|65011.65
10:47:01|65005.15
10:47:02|65011.65
10:47:03|65011.65
10:47:04|65011.65
10:47:06|65011.65
10:47:07|65011.65
10:47:07|65011.65
10:47:08|65011.65
10:47:10|64980.96
10:47:10|64980.96
10:47:11|64980.96
10:47:12|64980.96
10:47:13|64980.96
10:47:14|64980.96
10:47:15|64980.96
10:47:16|64980.96
10:47:17|64980.96
10:47:18|64980.96
10:47:19|64969.87
10:47:20|64960.31
10:47:22|64953.06
10:47:23|64953.06
10:47:24|64953.06
10:47:25|64943.31
10:47:27|64943.31
10:47:27|64943.41
10:47:29|64943.41
10:47:30|64943.41
10:47:31|64943.41
10:47:32|64943.41
10:47:33|64943.41
10:47:34|64943.41
10:47:35|64943.41
10:47:36|64943.41
10:47:37|64943.41
10:47:38|64953.06
10:47:40|64953.06
10:47:40|64943.3
10:47:41|64943.3
10:47:42|64943.3
10:47:43|64943.3
10:47:45|64943.3
10:47:45|64943.3
10:47:46|64943.3
10:47:47|64941.61
10:47:48|64941.61
10:47:49|64920.67
10:47:50|64900.01
10:47:51|64897.05
10:47:52|64893.1
10:47:53|64885.51
10:47:54|64886.82
10:47:56|64885.52
10:47:56|64885.16
10:47:57|64891.58
10:47:58|64886.79
10:47:59|64885.5
10:48:00|64905.25
10:48:02|64914.25
10:48:02|64905.03
10:48:03|64905.03
10:48:04|64905.03
10:48:05|64905.03
10:48:06|64914.24
10:48:07|64914.24
10:48:08|64918.19
10:48:09|64918.18
10:48:10|64918.18
10:48:11|64918.18
10:48:12|64918.18
10:48:13|64914.47
10:48:15|64914.47
10:48:15|64914.47
10:48:16|64914.47
10:48:17|64914.47
10:48:18|64924.51
10:48:19|64924.51
10:48:20|64924.51
10:48:21|64924.51
10:48:23|64924.51
10:48:24|64924.51
10:48:25|64927.23
10:48:26|64943.3
10:48:27|64943.3
10:48:28|64950.96
10:48:30|64961.49
10:48:31|64961.49
10:48:31|64945.02
10:48:33|64945.02
10:48:33|64937.58
10:48:34|64937.58
10:48:35|64937.58
10:48:36|64937.58
10:48:38|64946.55
10:48:39|64946.55
10:48:40|64945.15
10:48:41|64945.15
10:48:42|64945.15
10:48:43|64945.15
10:48:44|64945.15
10:48:45|64945.15
10:48:46|64945.15
10:48:47|64945.15
10:48:48|64945.15
10:48:49|64931.58
10:48:50|64931.58
10:48:51|64931.58
10:48:52|64917.06
10:48:53|64917.06
10:48:54|64917.06
10:48:55|64917.06
10:48:56|64917.06
10:48:57|64917.06
10:48:58|64917.06
10:48:59|64917.06
10:49:00|64917.07
10:49:01|64917.07
10:49:02|64919.9
10:49:03|64920.03
10:49:04|64935.04
10:49:05|64935.04
10:49:06|64946.56
10:49:08|64946.56
10:49:09|64958.97
10:49:09|64958.97
10:49:11|64958.97
10:49:11|64958.97
10:49:12|64958.97
10:49:13|64958.97
10:49:14|64958.97
10:49:15|64961.66
10:49:16|64975.
10:49:17|64975.
10:49:18|64975.
10:49:20|64975.
10:49:20|64975.
10:49:21|64977.58
10:49:22|64977.58
10:49:24|64977.58
10:49:26|64977.58
10:49:26|64977.58
10:49:27|64970.12
10:49:29|64970.12
10:49:30|64970.12
10:49:31|64970.12
10:49:33|64970.12
10:49:34|64970.12
10:49:34|64970.12
10:49:36|64970.12
10:49:36|64970.12
10:49:38|64970.12
10:49:38|64970.12
10:49:39|64970.12
10:49:41|64970.12
10:49:41|64970.12
10:49:43|64970.12
10:49:43|64970.12
10:49:44|64970.12
10:49:45|64970.12
10:49:46|64970.12
10:49:47|64970.12
10:49:49|64970.12
10:49:50|64970.12
10:49:50|64970.12
10:49:51|64970.12
10:49:52|64970.12
10:49:53|64970.12
10:49:55|64978.
10:49:56|64978.
10:49:56|64978.
10:49:57|64978.
10:49:58|64978.
10:49:59|64978.
10:50:01|64978.
10:50:02|64978.
10:50:02|64978.
10:50:03|64978.
10:50:05|64978.
10:50:05|64978.
10:50:06|64977.99
10:50:08|64977.99
10:50:08|64977.99
10:50:10|64977.99
10:50:11|64977.99
10:50:12|64977.99
10:50:13|64978.
10:50:13|64978.
10:50:15|64978.
10:50:16|64978.
10:50:17|64978.
10:50:17|64978.
10:50:18|64978.
10:50:20|64978.
10:50:21|64982.65
10:50:22|64990.77
10:50:23|64990.77
10:50:24|64996.04
10:50:24|64996.04
10:50:25|64996.04
10:50:28|64996.04
10:50:29|64996.04
10:50:29|64996.04
10:50:30|64996.04
10:50:32|64996.04
10:50:32|64996.04
10:50:33|64996.04
10:50:34|65000.95
10:50:35|65000.95
10:50:36|65005.15
10:50:38|65005.15
10:50:39|65005.17
10:50:40|65017.58
10:50:41|65017.6
10:50:42|65017.6
10:50:43|65009.21
10:50:44|65009.21
10:50:45|65020.82
10:50:46|65002.69
10:50:47|65002.69
10:50:48|65002.69
10:50:49|65002.69
10:50:51|65002.69
10:50:52|65022.94
10:50:53|65022.94
10:50:54|65022.94
10:50:55|65022.94
10:50:56|65022.94
10:50:57|65022.94
10:50:58|65022.94
10:50:59|65022.94
10:51:00|65022.94
10:51:01|65022.94
10:51:02|65022.94
10:51:03|65022.94
10:51:04|65022.94
10:51:05|65022.94
10:51:06|65022.94
10:51:07|65022.94
10:51:08|65022.94
10:51:09|65022.94
10:51:10|65022.94
10:51:11|65022.94
10:51:12|65022.94
10:51:13|65022.94
10:51:14|65022.94
10:51:15|65022.94
10:51:16|65022.94
10:51:17|65022.94
10:51:19|65022.94
10:51:19|65022.94
10:51:20|65022.94
10:51:21|64994.31
10:51:22|64994.31
10:51:24|64994.31
10:51:24|64980.96
10:51:26|64973.72
10:51:27|64973.72
10:51:29|64973.72
10:51:29|64973.72
10:51:31|64973.72
10:51:33|64973.72
10:51:34|64973.72
10:51:35|64973.72
10:51:36|64973.72
10:51:36|64973.72
10:51:38|64968.13
10:51:39|64979.1
10:51:40|64979.1
10:51:41|64979.1
10:51:42|64979.1
10:51:43|64979.1
10:51:44|64979.1
10:51:45|64979.1
10:51:46|64967.73
10:51:47|64967.73
10:51:48|64979.1
10:51:49|64979.1
10:51:50|64967.72
10:51:51|64964.03
10:51:52|64964.01
10:51:53|64944.49
10:51:54|64953.07
10:51:55|64953.07
10:51:56|64953.07
10:51:57|64945.18
10:51:58|64945.18
10:51:59|64945.18
10:52:00|64947.47
10:52:01|64947.47
10:52:02|64947.47
10:52:03|64947.47
10:52:04|64947.47
10:52:05|64947.47
10:52:06|64947.47
10:52:07|64947.47
10:52:08|64947.47
10:52:09|64947.47
10:52:10|64947.47
10:52:11|64947.47
10:52:12|64947.47
10:52:13|64972.6
10:52:14|64972.6
10:52:15|64972.6
10:52:16|64972.6
10:52:17|64972.6
10:52:18|64972.6
10:52:19|64972.6
10:52:20|64972.61
10:52:21|64972.61
10:52:22|64972.61
10:52:23|64972.61
10:52:24|64972.61
10:52:25|64972.61
10:52:27|64992.13
10:52:28|64992.13
10:52:29|64992.13
10:52:30|64992.13
10:52:32|64992.13
10:52:32|64992.13
10:52:34|64970.12
10:52:35|64963.61
10:52:36|64963.61
10:52:37|64963.61
10:52:38|64963.61
10:52:39|64963.61
10:52:40|64963.61
10:52:41|64963.61
10:52:42|64963.61
10:52:44|64963.61
10:52:45|64963.61
10:52:46|64963.61
10:52:49|64963.61
10:52:50|64963.6
10:52:50|64963.6
10:52:51|64976.63
10:52:53|64976.63
10:52:53|64976.63
10:52:55|64976.63
10:52:56|64976.63
10:52:57|64976.63
10:52:58|64976.63
10:52:58|64976.63
10:53:00|64976.63
10:53:01|64976.63
10:53:01|64976.63
10:53:03|64957.61
10:53:03|64957.61
10:53:05|64957.61
10:53:06|64941.61
10:53:06|64941.61
10:53:08|64941.61
10:53:09|64941.61
10:53:10|64941.61
10:53:11|64926.13
10:53:12|64926.13
10:53:13|64926.13
10:53:14|64925.64
10:53:15|64925.64
10:53:16|64925.64
10:53:17|64918.38
10:53:18|64918.38
10:53:19|64918.38
10:53:20|64918.38
10:53:21|64918.38
10:53:22|64918.38
10:53:23|64918.38
10:53:24|64918.38
10:53:26|64927.02
10:53:26|64927.02
10:53:28|64927.02
10:53:28|64927.02
10:53:30|64927.02
10:53:32|64910.69
10:53:32|64910.69
10:53:34|64900.
10:53:35|64888.8
10:53:36|64888.8
10:53:36|64888.8
10:53:38|64888.8
10:53:39|64888.8
10:53:39|64888.8
10:53:41|64912.43
10:53:42|64896.22
10:53:43|64896.22
10:53:43|64896.22
10:53:45|64896.22
10:53:45|64896.22
10:53:47|64896.22
10:53:48|64896.22
10:53:49|64896.22
10:53:50|64896.22
10:53:51|64896.22
10:53:51|64896.22
10:53:52|64896.22
10:53:54|64920.52
10:53:54|64920.52
10:53:56|64920.52
10:53:56|64920.52
10:53:58|64920.52
10:53:59|64923.19
10:54:00|64923.19
10:54:01|64918.05
10:54:02|64918.05
10:54:03|64940.05
10:54:04|64946.55
10:54:05|64940.16
10:54:06|64918.05
10:54:07|64933.25
10:54:08|64933.25
10:54:09|64933.25
10:54:10|64933.25
10:54:11|64933.25
10:54:12|64933.25
10:54:13|64933.25
10:54:14|64933.25
10:54:16|64933.25
10:54:16|64912.07
10:54:17|64912.07
10:54:18|64912.07
10:54:20|64912.07
10:54:20|64933.54
10:54:21|64933.54
10:54:22|64933.54
10:54:23|64922.51
10:54:24|64922.51
10:54:25|64922.51
10:54:27|64922.51
10:54:27|64911.59
10:54:28|64911.59
10:54:30|64911.59
10:54:31|64911.59
10:54:31|64911.59
10:54:32|64899.29
10:54:34|64899.29
10:54:35|64899.29
10:54:36|64899.29
10:54:37|64899.29
10:54:38|64899.22
10:54:39|64899.22
10:54:40|64899.22
10:54:41|64899.22
10:54:42|64899.22
10:54:43|64912.25
10:54:44|64898.56
10:54:45|64898.56
10:54:46|64898.57
10:54:47|64914.
10:54:48|64914.
10:54:49|64914.
10:54:50|64914.
10:54:51|64914.
10:54:52|64914.
10:54:53|64914.
10:54:54|64914.
10:54:55|64898.52
10:54:56|64898.52
10:54:57|64898.52
10:54:58|64898.52
10:55:00|64898.52
10:55:00|64898.52
10:55:02|64898.52
10:55:02|64898.52
10:55:03|64898.52
10:55:04|64898.52
10:55:06|64913.26
10:55:06|64899.1
10:55:07|64905.02
10:55:09|64905.02
10:55:09|64905.02
10:55:10|64905.02
10:55:11|64905.02
10:55:13|64892.53
10:55:14|64940.05
10:55:15|64940.05
10:55:16|64956.71
10:55:17|64956.71
10:55:18|64956.71
10:55:19|64956.71
10:55:20|64937.57
10:55:21|64937.57
10:55:22|64937.57
10:55:23|64937.57
10:55:24|64937.57
10:55:25|64905.03
10:55:26|64905.03
10:55:27|64905.03
10:55:28|64905.03
10:55:29|64946.6
10:55:31|64946.6
10:55:32|64946.6
10:55:35|64949.5
10:55:36|64937.58
10:55:36|64937.58
10:55:38|64937.58
10:55:38|64958.05
10:55:39|64958.05
10:55:40|64981.34
10:55:41|64981.34
10:55:42|64981.34
10:55:43|64997.33
10:55:45|64989.65
10:55:45|64989.65
10:55:46|64989.65
10:55:48|64985.62
10:55:49|64985.62
10:55:50|64997.34
10:55:51|64997.34
10:55:52|64997.34
10:55:53|64997.34
10:55:54|64997.34
10:55:55|64997.34
10:55:56|64997.34
10:55:57|64997.34
10:55:58|64997.34
10:55:59|64997.34
10:56:00|64989.66
10:56:01|64989.66
10:56:02|64989.66
10:56:03|64997.33
10:56:05|64997.33
10:56:05|64980.75
10:56:06|64980.75
10:56:08|64988.34
10:56:08|64988.34
10:56:09|64988.34
10:56:10|64988.34
10:56:11|64988.34
10:56:12|64988.34
10:56:13|64963.65
10:56:14|64963.65
10:56:15|64963.65
10:56:16|64963.65
10:56:17|64963.65
10:56:19|64963.65
10:56:20|64963.65
10:56:20|64963.65
10:56:21|64963.65
10:56:22|65003.61
10:56:23|65004.99
10:56:25|65004.99
10:56:25|65004.99
10:56:26|65004.99
10:56:27|65004.99
10:56:28|65004.99
10:56:30|65025.19
10:56:31|65028.7
10:56:32|65028.7
10:56:34|65030.19
10:56:35|65036.56
10:56:36|65044.19
10:56:37|65044.19
10:56:38|65044.19
10:56:39|65055.62
10:56:40|65055.62
10:56:41|65058.33
10:56:42|65061.89
10:56:43|65061.89
10:56:44|65061.89
10:56:45|65061.89
10:56:46|65061.89
10:56:47|65061.89
10:56:48|65061.89
10:56:49|65061.89
10:56:50|65061.89
10:56:51|65061.89
10:56:53|65061.89
10:56:53|65061.89
10:56:54|65061.89
10:56:55|65061.89
10:56:56|65061.89
10:56:58|65061.89
10:56:59|65061.89
10:56:59|65061.89
10:57:00|65066.66
10:57:02|65066.66
10:57:03|65066.66
10:57:04|65066.66
10:57:05|65066.91
10:57:06|65066.91
10:57:06|65066.91
10:57:08|65066.91
10:57:09|65061.58
10:57:10|65061.58
10:57:11|65061.58
10:57:12|65061.58
10:57:14|65061.58
10:57:14|65061.58
10:57:15|65061.58
10:57:17|65061.58
10:57:17|65077.69
10:57:18|65085.29
10:57:19|65085.29
10:57:21|65087.35
10:57:21|65087.35
10:57:22|65087.35
10:57:23|65087.35
10:57:25|65087.35
10:57:26|65087.35
10:57:26|65087.35
10:57:27|65092.68
10:57:28|65092.68
10:57:30|65088.45
10:57:30|65088.45
10:57:33|65088.45
10:57:33|65092.69
10:57:35|65092.69
10:57:36|65092.69
10:57:37|65092.69
10:57:38|65092.69
10:57:39|65092.69
10:57:40|65093.24
10:57:41|65093.24
10:57:42|65093.24
10:57:43|65093.24
10:57:44|65093.24
10:57:45|65093.24
10:57:46|65093.24
10:57:47|65093.24
10:57:48|65093.24
10:57:49|65093.24
10:57:50|65087.24
10:57:51|65087.24
10:57:52|65087.24
10:57:53|65087.24
10:57:55|65087.24
10:57:55|65087.24
10:57:57|65083.58
10:57:57|65083.58
10:57:59|65083.58
10:58:00|65083.58
10:58:00|65083.58
10:58:01|65083.58
10:58:03|65083.58
10:58:03|65083.58
10:58:04|65083.58
10:58:05|65083.58
10:58:06|65083.58
10:58:07|65083.58
10:58:08|65083.58
10:58:10|65083.58
10:58:10|65083.58
10:58:11|65083.58
10:58:12|65083.58
10:58:13|65083.58
10:58:15|65083.58
10:58:15|65083.58
10:58:16|65083.58
10:58:17|65083.58
10:58:19|65083.58
10:58:19|65083.58
10:58:21|65083.58
10:58:21|65083.58
10:58:22|65083.58
10:58:23|65083.58
10:58:25|65083.58
10:58:25|65083.58
10:58:26|65083.58
10:58:28|65083.58
10:58:28|65083.58
10:58:29|65083.58
10:58:30|65083.58
10:58:31|65083.58
10:58:33|65083.58
10:58:33|65083.58
10:58:35|65083.58
10:58:36|65085.62
10:58:37|65085.62
10:58:38|65067.77
10:58:39|65067.77
10:58:40|65067.77
10:58:41|65067.77
10:58:42|65067.77
10:58:43|65067.77
10:58:44|65067.77
10:58:45|65067.77
10:58:46|65067.77
10:58:47|65067.77
10:58:48|65067.77
10:58:49|65067.77
10:58:50|65067.77
10:58:51|65067.77
10:58:52|65083.04
10:58:53|65083.04
10:58:55|65064.4
10:58:56|65064.39
10:58:56|65064.39
10:58:57|65064.39
10:58:58|65064.39
10:58:59|65064.39
10:59:00|65064.39
10:59:01|65064.39
10:59:02|65064.39
10:59:04|65064.39
10:59:05|65064.39
10:59:05|65064.39
10:59:06|65064.4
10:59:07|65064.4
10:59:08|65064.4
10:59:10|65064.4
10:59:10|65064.4
10:59:11|65064.4
10:59:13|65064.4
10:59:13|65064.4
10:59:14|65077.79
10:59:15|65077.79
10:59:16|65077.79
10:59:17|65077.79
10:59:18|65077.79
10:59:19|65077.79
10:59:20|65077.79
10:59:21|65077.79
10:59:22|65077.79
10:59:23|65077.79
10:59:24|65077.79
10:59:25|65077.79
10:59:26|65077.79
10:59:27|65077.79
10:59:28|65077.79
10:59:29|65077.79
10:59:30|65077.79
10:59:31|65077.79
10:59:32|65077.79
10:59:33|65077.79
10:59:34|65077.79
10:59:36|65077.79
10:59:36|65077.79
10:59:38|65077.79
10:59:39|65084.98
10:59:40|65084.98
10:59:41|65084.98
10:59:42|65084.98
10:59:43|65084.98
10:59:45|65084.98
10:59:46|65084.98
10:59:47|65084.98
10:59:47|65084.98
10:59:49|65084.98
10:59:49|65084.98
10:59:51|65084.98
10:59:52|65084.98
10:59:52|65084.98
10:59:53|65084.98
10:59:54|65084.98
10:59:56|65084.98
10:59:56|65084.98
10:59:57|65072.34
10:59:58|65072.34
11:00:00|65072.34
11:00:00|65072.34
11:00:02|65072.34
11:00:02|65072.34
11:00:04|65087.84
11:00:06|65087.84
11:00:07|65087.84
11:00:07|65087.84
11:00:09|65066.34
11:00:09|65066.34
11:00:11|65055.71
11:00:12|65055.71
11:00:12|65055.71
11:00:13|65055.71
11:00:14|65055.71
11:00:15|65063.74
11:00:17|65063.74
11:00:17|65063.74
11:00:18|65063.74
11:00:20|65074.31
11:00:20|65076.75
11:00:21|65076.75
11:00:22|65076.75
11:00:23|65076.75
11:00:25|65070.25
11:00:25|65070.25
11:00:26|65070.25
11:00:27|65070.25
11:00:28|65080.15
11:00:29|65080.15
11:00:30|65080.15
11:00:31|65080.15
11:00:32|65080.15
11:00:33|65096.01
11:00:34|65096.01
11:00:35|65096.01
11:00:36|65096.01
11:00:38|65096.01
11:00:39|65100.
11:00:40|65100.
11:00:42|65100.
11:00:44|65106.47
11:00:44|65106.47
11:00:46|65106.47
11:00:46|65102.03
11:00:48|65102.03
11:00:49|65102.03
11:00:49|65093.81
11:00:51|65093.81
11:00:52|65093.81
11:00:53|65093.81
11:00:53|65093.81
11:00:54|65093.81
11:00:56|65093.81
11:00:57|65093.81
11:00:57|65093.82
11:00:58|65093.82
11:01:00|65093.82
11:01:01|65093.81
11:01:02|65093.81
11:01:03|65087.3
11:01:04|65087.3
11:01:05|65087.3
11:01:07|65087.3
11:01:07|65068.76
11:01:09|65068.76
11:01:09|65070.48
11:01:10|65083.84
11:01:12|65083.84
11:01:12|65096.38
11:01:13|65096.38
11:01:14|65096.38
11:01:15|65096.38
11:01:16|65096.38
11:01:18|65096.38
11:01:18|65109.46
11:01:20|65111.11
11:01:20|65115.38
11:01:21|65115.37
11:01:22|65115.37
11:01:24|65100.32
11:01:25|65099.42
11:01:26|65099.42
11:01:26|65099.42
11:01:27|65099.42
11:01:28|65099.42
11:01:29|65099.42
11:01:30|65115.87
11:01:31|65115.87
11:01:32|65115.87
11:01:33|65115.87
11:01:34|65115.89
11:01:36|65115.89
11:01:38|65115.89
11:01:39|65115.89
11:01:40|65115.89
11:01:40|65115.89
11:01:42|65115.89
11:01:42|65115.89
11:01:44|65117.96
11:01:45|65117.96
11:01:45|65117.96
11:01:47|65117.96
11:01:47|65120.
11:01:49|65123.04
11:01:51|65128.2
11:01:52|65129.99
11:01:52|65114.32
11:01:53|65114.32
11:01:54|65114.32
11:01:55|65114.32
11:01:56|65114.32
11:01:57|65114.32
11:01:58|65114.32
11:01:59|65114.32
11:02:00|65133.24
11:02:01|65133.24
11:02:02|65133.24
11:02:03|65136.35
11:02:04|65136.35
11:02:05|65136.34
11:02:06|65136.34
11:02:07|65136.35
11:02:08|65122.97
11:02:09|65106.84
11:02:11|65093.82
11:02:11|65102.79
11:02:12|65102.79
11:02:14|65102.79
11:02:14|65080.8
11:02:15|65080.8
11:02:16|65080.8
11:02:17|65080.8
11:02:18|65080.8
11:02:19|65080.8
11:02:20|65080.8
11:02:21|65080.8
11:02:22|65080.8
11:02:23|65080.8
11:02:24|65080.8
11:02:25|65080.8
11:02:26|65080.8
11:02:27|65135.34
11:02:28|65127.17
11:02:29|65127.17
11:02:30|65137.16
11:02:31|65147.58
11:02:33|65139.38
11:02:33|65139.38
11:02:34|65151.54
11:02:35|65151.54
11:02:36|65151.55
11:02:38|65151.55
11:02:39|65151.55
11:02:40|65151.55
11:02:41|65153.75
11:02:42|65156.4
11:02:43|65163.05
11:02:44|65163.05
11:02:45|65163.05
11:02:46|65154.88
11:02:47|65154.88
11:02:49|65153.14
11:02:50|65153.14
11:02:51|65132.87
11:02:52|65132.86
11:02:52|65148.37
11:02:54|65148.39
11:02:54|65166.06
11:02:56|65166.06
11:02:56|65166.06
11:02:58|65145.89
11:02:58|65145.88
11:03:00|65161.39
11:03:00|65161.39
11:03:01|65161.39
11:03:03|65161.39
11:03:04|65161.39
11:03:04|65161.39
11:03:05|65161.39
11:03:07|65161.39
11:03:08|65166.28
11:03:08|65166.28
11:03:09|65166.28
11:03:10|65166.28
11:03:11|65166.28
11:03:12|65152.42
11:03:13|65152.42
11:03:14|65152.42
11:03:16|65161.39
11:03:16|65161.39
11:03:17|65161.39
11:03:18|65161.39
11:03:19|65161.39
11:03:21|65161.39
11:03:21|65161.39
11:03:22|65161.39
11:03:23|65157.48
11:03:24|65148.19
11:03:25|65148.19
11:03:26|65148.19
11:03:27|65148.19
11:03:28|65148.19
11:03:29|65148.19
11:03:31|65148.19
11:03:32|65152.14
11:03:33|65173.91
11:03:33|65173.91
11:03:34|65144.9
11:03:36|65144.9
11:03:36|65127.95
11:03:38|65127.88
11:03:39|65127.88
11:03:41|65135.34
11:03:42|65127.89
11:03:43|65127.89
11:03:43|65127.89
11:03:45|65141.85
11:03:46|65141.85
11:03:47|65119.85
11:03:48|65107.8
11:03:50|65106.83
11:03:50|65106.83
11:03:52|65106.83
11:03:53|65106.83
11:03:54|65106.83
11:03:55|65106.83
11:03:57|65106.83
11:03:57|65109.31
11:03:58|65109.31
11:04:00|65109.31
11:04:01|65109.31
11:04:01|65109.31
11:04:03|65109.31
11:04:04|65144.41
11:04:05|65145.89
11:04:05|65145.89
11:04:06|65145.89
11:04:07|65132.87
11:04:08|65132.87
11:04:09|65103.31
11:04:11|65122.32
11:04:11|65122.32
11:04:13|65122.32
11:04:14|65122.32
11:04:15|65122.32
11:04:16|65122.32
11:04:16|65122.32
11:04:18|65087.3
11:04:19|65082.96
11:04:20|65051.95
11:04:21|65061.26
11:04:22|65061.26
11:04:23|65061.26
11:04:24|65061.26
11:04:25|65061.26
11:04:26|65061.26
11:04:27|65070.25
11:04:28|65070.25
11:04:29|65083.27
11:04:30|65083.27
11:04:32|65083.27
11:04:32|65074.28
11:04:33|65074.28
11:04:35|65074.28
11:04:35|65074.27
11:04:36|65070.26
11:04:38|65070.26
11:04:38|65070.26
11:04:39|65093.44
11:04:41|65093.81
11:04:42|65114.35
11:04:43|65114.35
11:04:44|65114.35
11:04:45|65114.35
11:04:46|65114.35
11:04:47|65114.35
11:04:48|65114.35
11:04:49|65114.35
11:04:50|65135.34
11:04:51|65135.34
11:04:52|65135.35
11:04:53|65135.35
11:04:54|65120.96
11:04:55|65120.96
11:04:56|65120.96
11:04:57|65108.54
11:04:58|65108.54
11:04:59|65108.54
11:05:00|65108.54
11:05:01|65108.54
11:05:02|65108.54
11:05:04|65108.54
11:05:05|65093.8
11:05:06|65093.8
11:05:07|65074.29
11:05:07|65095.53
11:05:09|65095.53
11:05:10|65095.53
11:05:10|65095.53
11:05:11|65095.53
11:05:13|65095.53
11:05:14|65095.53
11:05:15|65095.53
11:05:16|65089.78
11:05:16|65089.78
11:05:18|65089.78
11:05:19|65089.78
11:05:20|65087.
11:05:21|65077.98
11:05:22|65090.97
11:05:24|65102.81
11:05:24|65102.81
11:05:25|65102.81
11:05:26|65102.81
11:05:27|65102.81
11:05:28|65089.58
11:05:29|65089.58
11:05:30|65089.58
11:05:31|65089.58
11:05:32|65096.29
11:05:33|65096.29
11:05:35|65096.29
11:05:35|65096.29
11:05:37|65096.29
11:05:37|65096.3
11:05:38|65068.91
11:05:39|65083.27
11:05:41|65083.27
11:05:42|65083.27
11:05:44|65083.27
11:05:44|65083.27
11:05:45|65050.01
11:05:46|65050.01
11:05:48|65050.01
11:05:49|65050.01
11:05:50|65050.01
11:05:51|65050.01
11:05:52|65083.27
11:05:54|65083.27
11:05:55|65083.27
11:05:55|65074.28
11:05:56|65067.77
11:05:57|65067.77
11:05:58|65067.77
11:06:00|65067.77
11:06:01|65067.77
11:06:01|65054.75
11:06:02|65054.75
11:06:04|65054.75
11:06:05|65054.75
11:06:06|65054.75
11:06:07|65054.75
11:06:08|65041.73
11:06:09|65016.26
11:06:10|65031.19
11:06:11|65031.19
11:06:13|65031.19
11:06:13|65031.19
11:06:14|65031.19
11:06:15|65031.19
11:06:16|65031.19
11:06:18|65031.19
11:06:18|65031.2
11:06:20|65031.2
11:06:20|65031.2
11:06:22|65031.2
11:06:22|65031.2
11:06:23|65031.2
11:06:24|65031.2
11:06:26|65031.2
11:06:27|65031.2
11:06:27|65031.2
11:06:29|65031.2
11:06:30|65031.2
11:06:31|65031.2
11:06:31|65031.2
11:06:33|65031.2
11:06:33|65031.2
11:06:34|65031.2
11:06:36|65031.2
11:06:36|65031.2
11:06:38|65031.2
11:06:38|65031.2
11:06:39|65020.
11:06:41|65020.
11:06:41|65020.
11:06:43|65020.
11:06:44|65020.
11:06:45|65020.
11:06:46|65020.
11:06:46|65020.
11:06:48|65033.78
11:06:48|65033.78
11:06:49|65040.
11:06:51|65040.
11:06:52|65040.
11:06:52|65040.
11:06:54|65040.
11:06:55|65040.
11:06:56|65040.
11:06:57|65040.
11:06:58|65040.
11:06:59|65043.96
11:06:59|65043.96
11:07:01|65043.96
11:07:02|65043.96
11:07:03|65043.96
11:07:04|65043.96
11:07:05|65043.96
11:07:06|65043.96
11:07:07|65035.22
11:07:08|65030.09
11:07:09|65030.09
11:07:10|65030.09
11:07:12|65030.09
11:07:12|65030.09
11:07:13|65035.22
11:07:15|65030.09
11:07:16|65030.09
11:07:16|65031.34
11:07:17|65031.34
11:07:19|65031.34
11:07:19|65031.34
11:07:20|65031.34
11:07:22|65050.
11:07:23|65050.
11:07:23|65050.
11:07:24|65050.
11:07:26|65050.
11:07:26|65050.
11:07:28|65050.
11:07:28|65050.
11:07:30|65050.
11:07:31|65050.
11:07:32|65050.
11:07:33|65050.
11:07:34|65050.
11:07:35|65050.
11:07:36|65050.
11:07:37|65050.
11:07:38|65050.
11:07:39|65050.
11:07:40|65050.
11:07:41|65050.
11:07:43|65050.
11:07:44|65050.
11:07:45|65050.
11:07:46|65050.62
11:07:47|65050.62
11:07:48|65059.4
11:07:49|65060.
11:07:50|65060.02
11:07:51|65060.02
11:07:52|65060.02
11:07:53|65070.
11:07:55|65070.
11:07:56|65080.
11:07:56|65080.
11:07:58|65080.
11:07:58|65099.99
11:08:00|65100.
11:08:01|65100.02
11:08:02|65122.87
11:08:03|65132.19
11:08:04|65126.16
11:08:06|65136.
11:08:06|65136.
11:08:07|65136.
11:08:09|65136.
11:08:09|65143.49
11:08:11|65143.49
11:08:11|65143.49
11:08:12|65143.49
11:08:13|65144.62
11:08:15|65150.
11:08:15|65155.55
11:08:17|65160.83
11:08:18|65154.22
11:08:18|65154.22
11:08:20|65154.22
11:08:20|65165.38
11:08:21|65151.89
11:08:23|65151.89
11:08:24|65151.89
11:08:25|65151.89
11:08:26|65151.89
11:08:27|65151.89
11:08:28|65166.56
11:08:28|65153.04
11:08:30|65152.17
11:08:31|65152.17
11:08:32|65152.17
11:08:33|65152.17
11:08:34|65152.17
11:08:34|65152.17
11:08:36|65152.17
11:08:37|65142.9
11:08:38|65142.9
11:08:39|65142.9
11:08:39|65142.9
11:08:40|65142.9
11:08:41|65142.9
11:08:44|65142.9
11:08:45|65142.9
11:08:45|65150.67
11:08:47|65147.12
11:08:47|65147.12
11:08:49|65147.12
11:08:50|65159.04
11:08:51|65159.04
11:08:52|65150.7
11:08:53|65135.53
11:08:54|65136.77
11:08:55|65146.64
11:08:56|65146.64
11:08:57|65146.64
11:08:58|65146.64
11:08:59|65146.64
11:09:00|65146.64
11:09:01|65146.64
11:09:03|65133.46
11:09:03|65143.21
11:09:05|65143.21
11:09:06|65143.21
11:09:07|65143.21
11:09:09|65146.28
11:09:09|65146.28
11:09:11|65146.28
11:09:12|65146.28
11:09:12|65146.28
11:09:13|65133.79
11:09:15|65124.1
11:09:15|65124.1
11:09:17|65124.1
11:09:18|65124.1
11:09:18|65124.1
11:09:19|65090.42
11:09:20|65090.42
11:09:21|65093.12
11:09:23|65093.12
11:09:23|65093.12
11:09:24|65093.12
11:09:25|65100.87
11:09:26|65100.87
11:09:27|65109.65
11:09:29|65109.65
11:09:29|65109.65
11:09:31|65109.65
11:09:31|65110.67
11:09:32|65117.19
11:09:33|65129.17
11:09:34|65129.17
11:09:36|65130.2
11:09:36|65107.42
11:09:37|65107.42
11:09:38|65130.19
11:09:40|65130.19
11:09:40|65121.34
11:09:41|65121.34
11:09:43|65121.34
11:09:44|65121.34
11:09:46|65121.34
11:09:47|65121.34
11:09:47|65121.34
11:09:48|65121.34
11:09:50|65121.34
11:09:50|65121.34
11:09:51|65121.34
11:09:53|65113.89
11:09:54|65113.89
11:09:54|65113.89
11:09:56|65107.94
11:09:57|65119.83
11:09:57|65097.98
11:09:58|65097.98
11:09:59|65097.98
11:10:01|65098.78
11:10:02|65086.76
11:10:02|65104.15
11:10:04|65087.3
11:10:05|65087.3
11:10:06|65087.3
11:10:06|65087.3
11:10:08|65082.97
11:10:09|65082.97
11:10:11|65077.56
11:10:12|65077.56
11:10:13|65077.56
11:10:13|65077.56
11:10:15|65077.56
11:10:16|65077.56
11:10:17|65077.56
11:10:17|65077.56
11:10:19|65077.56
11:10:20|65077.56
11:10:21|65077.56
11:10:22|65077.56
11:10:23|65077.56
11:10:24|65077.56
11:10:26|65058.56
11:10:27|65058.56
11:10:29|65058.56
11:10:29|65058.56
11:10:30|65052.07
11:10:31|65052.07
11:10:32|65052.07
11:10:33|65052.07
11:10:34|65052.07
11:10:35|65050.01
11:10:36|65050.01
11:10:37|65058.59
11:10:38|65058.59
11:10:40|65058.59
11:10:41|65058.59
11:10:42|65058.59
11:10:44|65058.59
11:10:45|65058.59
11:10:45|65058.59
11:10:47|65058.58
11:10:48|65058.58
11:10:49|65058.58
11:10:49|65058.58
11:10:52|65058.58
11:10:52|65058.58
11:10:53|65050.
11:10:55|65050.
11:10:55|65050.
11:10:56|65050.
11:10:58|65050.
11:10:59|65050.
11:11:01|65026.03
11:11:02|65026.03
11:11:02|65014.27
11:11:04|65014.27
11:11:05|65014.27
11:11:07|65014.27
11:11:08|65014.27
11:11:08|65014.27
11:11:10|65014.27
11:11:11|65014.27
11:11:12|65014.27
11:11:13|65039.05
11:11:13|65039.05
11:11:14|65039.05
11:11:15|65039.05
11:11:17|65039.05
11:11:17|65045.56
11:11:19|65026.28
11:11:20|65026.28
11:11:21|65026.28
11:11:22|65026.28
11:11:23|65026.28
11:11:24|65026.28
11:11:25|65026.28
11:11:26|65045.56
11:11:28|65045.56
11:11:28|65045.56
11:11:29|65035.55
11:11:30|65035.55
11:11:31|65032.45
11:11:32|65032.45
11:11:33|65032.45
11:11:35|65032.45
11:11:36|65020.69
11:11:36|65020.69
11:11:37|65020.69
11:11:39|65020.69
11:11:39|65020.69
11:11:41|65036.88
11:11:42|65036.88
11:11:43|65036.88
11:11:45|65036.88
11:11:45|65036.88
11:11:46|65036.88
11:11:48|65036.88
11:11:49|65026.61
11:11:50|65026.61
11:11:51|65026.61
11:11:53|65026.61
11:11:54|65026.61
11:11:55|65030.69
11:11:55|65030.69
11:11:57|65030.69
11:11:57|65030.69
11:11:59|65030.69
11:12:00|65018.96
11:12:01|65018.96
11:12:02|65018.96
11:12:03|65018.96
11:12:05|65018.96
11:12:06|65018.96
11:12:06|65018.96
11:12:07|65018.96
11:12:09|65018.96
11:12:09|65018.96
11:12:10|65018.96
11:12:12|65018.96
11:12:12|65018.96
11:12:13|65018.96
11:12:15|65018.96
11:12:15|65018.96
11:12:16|65018.96
11:12:17|65036.55
11:12:19|65045.56
11:12:19|65030.65
11:12:21|65030.65
11:12:21|65030.65
11:12:22|65030.65
11:12:24|65030.65
11:12:24|65030.65
11:12:25|65030.65
11:12:26|65030.65
11:12:28|65049.2
11:12:29|65049.2
11:12:29|65049.2
11:12:31|65072.45
11:12:31|65072.45
11:12:33|65072.45
11:12:34|65072.45
11:12:35|65083.55
11:12:36|65077.73
11:12:37|65077.73
11:12:38|65077.73
11:12:39|65077.73
11:12:39|65077.73
11:12:42|65050.16
11:12:43|65040.25
11:12:44|65031.64
11:12:45|65031.64
11:12:46|65014.8
11:12:48|65014.8
11:12:48|65014.8
11:12:50|65014.8
11:12:51|65014.8
11:12:52|65014.8
11:12:54|65014.8
11:12:55|65014.8
11:12:56|65032.55
11:12:56|65032.55
11:12:58|65032.55
11:12:59|65032.55
11:13:00|65045.56
11:13:01|65045.56
11:13:03|65045.56
11:13:04|65046.06
11:13:05|65046.06
11:13:06|65060.86
11:13:06|65060.86
11:13:07|65060.86
11:13:08|65060.86
11:13:09|65060.86
11:13:11|65060.86
11:13:11|65065.09
11:13:13|65058.58
11:13:14|65058.58
11:13:15|65025.33
11:13:16|65025.33
11:13:17|65025.33
11:13:18|65025.33
11:13:19|65025.33
11:13:20|65025.33
11:13:21|65025.33
11:13:22|65025.33
11:13:23|65045.56
11:13:24|65022.27
11:13:25|65022.27
11:13:26|65022.27
11:13:27|65022.27
11:13:28|65022.27
11:13:29|65022.27
11:13:30|65022.27
11:13:31|65022.27
11:13:32|65022.27
11:13:33|65022.27
11:13:34|65022.27
11:13:35|65022.27
11:13:36|65022.27
11:13:38|65022.27
11:13:38|65022.27
11:13:39|65051.45
11:13:41|65035.75
11:13:42|65035.75
11:13:43|65035.75
11:13:45|65041.08
11:13:47|65052.58
11:13:47|65044.41
11:13:48|65044.41
11:13:50|65044.41
11:13:51|65044.41
11:13:52|65044.41
11:13:53|65044.41
11:13:55|65044.41
11:13:55|65044.41
11:13:57|65044.41
11:13:57|65044.41
11:13:59|65044.41
11:13:59|65058.59
11:14:01|65058.59
11:14:02|65058.59
11:14:03|65058.59
11:14:04|65058.59
11:14:04|65058.59
11:14:05|65058.59
11:14:07|65058.59
11:14:08|65058.59
11:14:08|65024.77
11:14:10|65024.77
11:14:11|65024.77
11:14:11|65024.77
11:14:13|65024.77
11:14:14|65024.77
11:14:15|65024.77
11:14:16|65024.77
11:14:17|65024.77
11:14:18|65024.77
11:14:19|65024.77
11:14:20|65024.77
11:14:21|65024.77
11:14:22|65024.77
11:14:23|65024.77
11:14:24|65024.77
11:14:25|65024.77
11:14:26|65041.72
11:14:27|65041.72
11:14:28|65041.72
11:14:29|65041.72
11:14:30|65041.72
11:14:31|65058.58
11:14:32|65036.73
11:14:34|65036.73
11:14:34|65036.73
11:14:36|65036.73
11:14:37|65036.73
11:14:38|65052.07
11:14:39|65052.07
11:14:40|65051.11
11:14:41|65051.11
11:14:42|65051.11
11:14:44|65051.11
11:14:44|65051.11
11:14:46|65041.5
11:14:48|65041.5
11:14:49|65041.5
11:14:50|65041.5
11:14:51|65041.5
11:14:52|65041.5
11:14:53|65041.5
11:14:55|65041.5
11:14:55|65029.29
11:14:57|65029.29
11:14:58|65052.07
11:14:59|65052.07
11:14:59|65038.45
11:15:00|65052.06
11:15:02|65052.06
11:15:02|65052.06
11:15:04|65052.06
11:15:05|65052.06
11:15:06|65052.06
11:15:08|65052.06
11:15:08|65052.06
11:15:10|65031.98
11:15:10|65031.98
11:15:12|65031.98
11:15:12|65014.28
11:15:13|65014.28
11:15:14|65014.28
11:15:16|65014.28
11:15:17|65014.28
11:15:17|65014.28
11:15:19|65014.28
11:15:19|65012.25
11:15:21|65012.25
11:15:22|65012.25
11:15:23|65010.18
11:15:24|65010.18
11:15:25|65010.18
11:15:26|65010.18
11:15:26|65010.18
11:15:28|65010.18
11:15:29|65010.18
11:15:29|65010.18
11:15:31|65010.18
11:15:32|65010.18
11:15:33|65010.18
11:15:34|65010.18
11:15:35|65010.18
11:15:36|65010.18
11:15:37|65010.18
11:15:38|65010.18
11:15:39|65010.18
11:15:40|65010.18
11:15:42|65010.18
11:15:42|65010.18
11:15:44|65010.18
11:15:45|65010.18
11:15:47|65007.45
11:15:47|65007.45
11:15:48|65019.03
11:15:50|65019.03
11:15:50|65019.03
11:15:51|65019.03
11:15:53|65019.03
11:15:53|65019.03
11:15:55|65019.03
11:15:55|65019.03
11:15:56|65052.07
11:15:58|65052.07
11:15:59|65052.07
11:16:00|65052.07
11:16:02|65043.4
11:16:02|65043.4
11:16:03|65052.07
11:16:04|65052.07
11:16:06|65052.07
11:16:06|65052.07
11:16:07|65052.07
11:16:08|64997.27
11:16:09|65032.97
11:16:10|65032.97
11:16:11|65032.97
11:16:12|65041.
11:16:13|65041.01
11:16:15|65041.01
11:16:15|65027.39
11:16:16|65025.11
11:16:18|65025.11
11:16:18|65025.11
11:16:19|65025.11
11:16:20|65006.23
11:16:21|65006.23
11:16:22|65006.23
11:16:23|65006.23
11:16:25|65006.23
11:16:25|65006.23
11:16:26|65006.23
11:16:27|65006.23
11:16:29|65006.23
11:16:29|65006.23
11:16:30|65006.23
11:16:31|65006.23
11:16:33|65006.23
11:16:33|65013.02
11:16:34|65013.02
11:16:36|65013.02
11:16:36|65013.02
11:16:38|65013.02
11:16:39|65013.02
11:16:39|65007.84
11:16:41|64991.19
11:16:42|65009.77
11:16:43|64982.38
11:16:44|64982.38
11:16:45|64982.38
11:16:47|64982.38
11:16:48|64980.97
11:16:48|64992.25
11:16:50|64992.25
11:16:50|64971.24
11:16:51|64971.24
11:16:53|64971.24
11:16:54|64971.24
11:16:55|64971.24
11:16:56|64971.24
11:16:57|64971.24
11:16:58|64971.24
11:16:59|64991.57
11:17:00|64991.57
11:17:01|64991.57
11:17:02|64991.57
11:17:03|64991.57
11:17:04|64970.7
11:17:05|64970.7
11:17:06|64970.7
11:17:07|64970.7
11:17:08|64970.7
11:17:09|64970.7
11:17:10|64970.7
11:17:11|64970.7
11:17:12|64980.47
11:17:13|64980.47
11:17:14|64980.47
11:17:15|64980.47
11:17:16|64980.47
11:17:17|64982.79
11:17:18|64982.79
11:17:19|64982.79
11:17:20|64980.42
11:17:21|64980.42
11:17:23|64980.42
11:17:23|64973.84
11:17:24|64973.84
11:17:25|64985.02
11:17:26|64985.02
11:17:27|64987.57
11:17:28|64987.57
11:17:29|64987.57
11:17:31|64987.57
11:17:32|64987.57
11:17:33|64996.66
11:17:34|64996.66
11:17:34|64977.69
11:17:36|64977.69
11:17:36|64977.69
11:17:37|64977.69
11:17:38|64977.69
11:17:39|64977.69
11:17:40|64971.69
11:17:41|64971.69
11:17:42|64971.69
11:17:43|64971.69
11:17:45|64971.69
11:17:46|64971.69
11:17:46|64971.69
11:17:48|64971.69
11:17:49|64971.69
11:17:50|64971.69
11:17:51|64969.87
11:17:52|64969.87
11:17:53|64969.87
11:17:54|64969.87
11:17:56|64969.87
11:17:57|64969.87
11:17:57|64969.87
11:17:58|64969.87
11:17:59|64969.87
11:18:00|64969.87
11:18:02|64957.96
11:18:03|64957.96
11:18:03|64957.96
11:18:05|64941.62
11:18:05|64941.62
11:18:07|64941.62
11:18:08|64941.62
11:18:09|64941.62
11:18:10|64941.62
11:18:11|64941.62
11:18:12|64941.62
11:18:13|64941.62
11:18:14|64941.62
11:18:16|64941.62
11:18:16|64941.62
11:18:18|64941.62
11:18:18|64941.62
11:18:19|64941.62
11:18:20|64941.62
11:18:22|64941.62
11:18:22|64941.62
11:18:23|64941.62
11:18:25|64941.62
11:18:25|64941.62
11:18:26|64941.62
11:18:28|64941.62
11:18:28|64941.62
11:18:29|64941.62
11:18:30|64941.62
11:18:31|64951.11
11:18:32|64951.11
11:18:33|64951.11
11:18:34|64951.11
11:18:35|64951.11
11:18:36|64951.11
11:18:37|64951.11
11:18:38|64951.11
11:18:39|64951.11
11:18:41|64951.11
11:18:41|64951.11
11:18:42|64951.11
11:18:44|64951.11
11:18:45|64951.11
11:18:45|64951.11
11:18:46|64951.11
11:18:48|64951.11
11:18:48|64951.11
11:18:50|64951.1
11:18:51|64951.12
11:18:52|64951.12
11:18:53|64951.12
11:18:53|64951.12
11:18:55|64951.12
11:18:56|64951.12
11:18:56|64951.12
11:18:58|64951.12
11:18:59|64951.12
11:18:59|64951.12
11:19:01|64944.26
11:19:02|64944.26
11:19:02|64944.26
11:19:03|64944.26
11:19:05|64944.26
11:19:05|64941.62
11:19:06|64941.62
11:19:08|64941.62
11:19:09|64941.62
11:19:09|64941.62
11:19:11|64941.62
11:19:12|64941.62
11:19:13|64941.62
11:19:14|64941.62
11:19:15|64941.62
11:19:16|64941.62
11:19:17|64941.62
11:19:19|64941.62
11:19:19|64941.62
11:19:20|64941.62
11:19:21|64941.62
11:19:23|64941.62
11:19:24|64941.62
11:19:24|64941.62
11:19:25|64941.62
11:19:26|64941.62
11:19:27|64941.62
11:19:28|64954.42
11:19:29|64954.42
11:19:30|64941.61
11:19:31|64929.57
11:19:32|64929.57
11:19:34|64929.57
11:19:35|64937.72
11:19:36|64937.72
11:19:37|64937.72
11:19:38|64937.72
11:19:39|64937.72
11:19:40|64937.72
11:19:41|64937.72
11:19:42|64937.72
11:19:43|64937.72
11:19:45|64937.72
11:19:46|64937.72
11:19:48|64937.72
11:19:49|64941.4
11:19:50|64941.4
11:19:51|64941.4
11:19:52|64941.4
11:19:53|64941.19
11:19:54|64941.19
11:19:55|64941.19
11:19:56|64941.19
11:19:57|64954.39
11:19:58|64953.68
11:19:59|64953.68
11:20:00|64953.68
11:20:01|64941.75
11:20:03|64953.13
11:20:03|64940.85
11:20:04|64940.85
11:20:05|64940.85
11:20:06|64911.05
11:20:07|64911.05
11:20:09|64934.87
11:20:10|64934.87
11:20:11|64934.87
11:20:12|64934.87
11:20:13|64934.87
11:20:13|64921.87
11:20:15|64921.87
11:20:15|64921.87
11:20:17|64921.87
11:20:18|64911.75
11:20:19|64911.75
11:20:20|64911.75
11:20:20|64911.75
11:20:21|64911.75
11:20:23|64911.75
11:20:24|64911.75
11:20:25|64911.75
11:20:25|64911.75
11:20:27|64947.23
11:20:28|64947.23
11:20:29|64954.32
11:20:29|64954.32
11:20:30|64954.32
11:20:32|64954.32
11:20:32|64954.32
11:20:34|64954.32
11:20:34|64954.32
11:20:36|64954.32
11:20:37|64954.32
11:20:38|64954.32
11:20:39|64954.32
11:20:40|64954.32
11:20:41|64954.32
11:20:42|64954.32
11:20:42|64954.32
11:20:44|64954.32
11:20:44|64954.32
11:20:46|64957.37
11:20:47|64957.37
11:20:48|64957.37
11:20:50|64925.94
11:20:50|64925.94
11:20:52|64925.94
11:20:53|64925.94
11:20:55|64925.94
11:20:56|64927.88
11:20:57|64927.88
11:20:58|64927.88
11:20:59|64927.88
11:21:00|64927.88
11:21:01|64927.88
11:21:02|64927.88
11:21:03|64954.43
11:21:04|64954.43
11:21:05|64954.43
11:21:06|64954.45
11:21:07|64954.45
11:21:08|64957.39
11:21:09|64957.39
11:21:10|64957.39
11:21:11|64957.39
11:21:12|64957.39
11:21:13|64957.39
11:21:14|64972.35
11:21:15|64973.96
11:21:16|64973.96
11:21:17|64973.96
11:21:18|64973.96
11:21:19|64973.96
11:21:20|64973.96
11:21:21|64973.96
11:21:22|64973.96
11:21:23|64973.96
11:21:25|64966.98
11:21:26|64966.98
11:21:27|64934.61
11:21:27|64934.61
11:21:28|64934.61
11:21:29|64934.61
11:21:30|64934.61
11:21:32|64934.61
11:21:32|64934.25
11:21:33|64934.25
11:21:34|64934.89
11:21:36|64934.89
11:21:36|64924.64
11:21:37|64924.64
11:21:38|64924.64
11:21:39|64924.64
11:21:40|64924.64
11:21:41|64931.16
11:21:43|64931.16
11:21:43|64910.69
11:21:44|64910.69
11:21:45|64910.69
11:21:46|64910.69
11:21:47|64910.69
11:21:49|64910.67
11:21:49|64910.67
11:21:52|64910.67
11:21:53|64906.76
11:21:54|64906.76
11:21:55|64906.76
11:21:56|64906.76
11:21:57|64900.
11:21:58|64900.
11:22:00|64900.
11:22:01|64900.
11:22:01|64900.
11:22:03|64900.
11:22:03|64900.
11:22:05|64900.
11:22:06|64900.01
11:22:07|64908.86
11:22:08|64908.86
11:22:09|64908.87
11:22:10|64908.87
11:22:11|64908.87
11:22:12|64908.87
11:22:13|64907.66
11:22:14|64907.66
11:22:15|64907.66
11:22:17|64907.66
11:22:17|64927.95
11:22:18|64927.95
11:22:19|64908.3
11:22:20|64908.3
11:22:21|64916.75
11:22:22|64916.75
11:22:23|64916.75
11:22:24|64908.3
11:22:25|64908.3
11:22:26|64908.3
11:22:27|64908.3
11:22:28|64908.3
11:22:29|64908.3
11:22:30|64908.3
11:22:31|64908.3
11:22:32|64908.3
11:22:33|64908.3
11:22:35|64915.36
11:22:36|64915.36
11:22:36|64915.36
11:22:38|64905.01
11:22:38|64905.01
11:22:40|64905.01
11:22:41|64905.01
11:22:41|64905.01
11:22:42|64905.01
11:22:43|64921.67
11:22:44|64921.67
11:22:45|64921.67
11:22:46|64915.37
11:22:47|64915.37
11:22:49|64915.37
11:22:50|64915.38
11:22:51|64915.38
11:22:52|64914.36
11:22:53|64914.36
11:22:54|64914.36
11:22:55|64914.36
11:22:56|64914.36
11:22:58|64914.36
11:22:59|64914.36
11:22:59|64914.36
11:23:01|64900.
11:23:01|64900.
11:23:02|64900.
11:23:04|64885.9
11:23:05|64869.36
11:23:06|64869.36
11:23:07|64882.81
11:23:08|64882.81
11:23:09|64882.81
11:23:10|64882.81
11:23:11|64882.81
11:23:12|64882.81
11:23:13|64875.85
11:23:14|64875.85
11:23:15|64889.32
11:23:16|64889.32
11:23:17|64863.43
11:23:18|64863.43
11:23:19|64863.43
11:23:20|64876.3
11:23:21|64876.3
11:23:22|64876.3
11:23:23|64859.03
11:23:24|64868.74
11:23:25|64881.08
11:23:26|64881.08
11:23:27|64889.33
11:23:28|64875.84
11:23:29|64875.84
11:23:30|64875.84
11:23:31|64870.86
11:23:32|64870.86
11:23:33|64882.34
11:23:34|64883.91
11:23:35|64883.91
11:23:36|64883.91
11:23:37|64883.91
11:23:38|64879.21
11:23:39|64879.21
11:23:40|64879.21
11:23:41|64879.21
11:23:42|64879.21
11:23:43|64883.44
11:23:44|64883.44
11:23:45|64883.44
11:23:46|64883.44
11:23:48|64883.44
11:23:48|64883.44
11:23:49|64883.44
11:23:51|64883.44
11:23:52|64883.44
11:23:53|64904.21
11:23:54|64904.21
11:23:55|64904.21
11:23:56|64904.21
11:23:58|64904.21
11:23:59|64904.21
11:24:00|64904.21
11:24:00|64901.8
11:24:02|64901.16
11:24:03|64901.16
11:24:03|64888.82
11:24:05|64888.82
11:24:06|64888.82
11:24:07|64888.82
11:24:08|64888.82
11:24:09|64888.82
11:24:10|64888.82
11:24:11|64877.45
11:24:11|64877.45
11:24:13|64881.42
11:24:13|64887.51
11:24:15|64887.51
11:24:16|64887.51
11:24:16|64887.51
11:24:18|64862.88
11:24:19|64862.88
11:24:20|64862.88
11:24:21|64862.88
11:24:22|64862.88
11:24:23|64862.88
11:24:23|64862.88
11:24:24|64862.88
11:24:25|64862.88
11:24:27|64862.88
11:24:27|64873.86
11:24:28|64873.86
11:24:30|64862.87
11:24:31|64862.87
11:24:31|64862.87
11:24:33|64862.87
11:24:34|64862.87
11:24:34|64862.87
11:24:36|64862.87
11:24:37|64862.87
11:24:38|64862.87
11:24:39|64862.87
11:24:40|64862.87
11:24:41|64862.87
11:24:42|64862.87
11:24:43|64862.87
11:24:44|64862.87
11:24:45|64862.87
11:24:46|64862.87
11:24:47|64876.31
11:24:48|64876.31
11:24:49|64876.31
11:24:50|64876.31
11:24:51|64866.19
11:24:52|64866.19
11:24:53|64866.19
11:24:54|64866.19
11:24:55|64866.19
11:24:56|64866.19
11:24:57|64866.19
11:24:58|64866.19
11:24:59|64866.19
11:25:00|64866.19
11:25:01|64866.19
11:25:02|64876.31
11:25:03|64876.31
11:25:04|64876.31
11:25:05|64876.31
11:25:06|64876.31
11:25:07|64876.31
11:25:08|64876.3
11:25:09|64876.3
11:25:11|64876.3
11:25:11|64873.87
11:25:13|64873.87
11:25:13|64873.88
11:25:15|64873.88
11:25:16|64873.88
11:25:17|64873.88
11:25:17|64873.88
11:25:19|64873.88
11:25:20|64873.88
11:25:21|64873.88
11:25:21|64888.26
11:25:22|64888.26
11:25:24|64888.26
11:25:25|64888.26
11:25:26|64888.26
11:25:27|64888.26
11:25:28|64888.26
11:25:29|64888.26
11:25:29|64888.26
11:25:31|64888.26
11:25:31|64888.26
11:25:33|64888.26
11:25:34|64888.84
11:25:35|64888.84
11:25:36|64888.84
11:25:37|64888.84
11:25:37|64888.84
11:25:39|64888.84
11:25:40|64888.84
11:25:41|64888.84
11:25:41|64908.8
11:25:42|64908.8
11:25:44|64908.8
11:25:44|64895.32
11:25:46|64902.35
11:25:47|64902.35
11:25:47|64902.35
11:25:49|64902.35
11:25:50|64912.57
11:25:51|64923.42
11:25:51|64923.42
11:25:53|64916.78
11:25:54|64897.21
11:25:56|64889.34
11:25:57|64889.34
11:25:58|64889.34
11:25:59|64889.34
11:26:00|64889.34
11:26:01|64889.34
11:26:02|64889.34
11:26:02|64889.34
11:26:04|64889.34
11:26:05|64889.34
11:26:06|64896.98
11:26:07|64896.98
11:26:07|64896.98
11:26:09|64896.98
11:26:10|64896.98
11:26:11|64895.32
11:26:12|64902.16
11:26:12|64902.42
11:26:14|64902.42
11:26:15|64921.87
11:26:16|64921.87
11:26:17|64914.78
11:26:18|64914.78
11:26:19|64901.81
11:26:20|64901.81
11:26:21|64895.31
11:26:22|64895.31
11:26:23|64888.83
11:26:24|64888.83
11:26:25|64888.83
11:26:26|64902.34
11:26:27|64902.34
11:26:28|64890.01
11:26:29|64890.01
11:26:30|64890.
11:26:31|64890.
11:26:32|64890.
11:26:33|64890.
11:26:34|64890.
11:26:35|64890.
11:26:36|64890.
11:26:37|64890.
11:26:38|64890.
11:26:39|64890.
11:26:40|64890.
11:26:41|64890.
11:26:42|64876.31
11:26:43|64876.31
11:26:44|64876.31
11:26:45|64876.31
11:26:47|64876.32
11:26:47|64876.32
11:26:48|64876.32
11:26:49|64884.01
11:26:50|64884.01
11:26:51|64884.01
11:26:52|64884.01
11:26:53|64884.01
11:26:55|64884.01
11:26:56|64884.01
11:26:57|64884.01
11:26:58|64884.01
11:26:59|64884.01
11:27:00|64884.01
11:27:02|64884.01
11:27:03|64884.01
11:27:04|64884.01
11:27:04|64889.33
11:27:06|64902.35
11:27:06|64915.37
11:27:07|64915.37
11:27:08|64915.37
11:27:09|64923.44
11:27:10|64923.44
11:27:11|64923.44
11:27:12|64923.46
11:27:13|64923.46
11:27:14|64923.46
11:27:15|64941.61
11:27:16|64941.61
11:27:17|64941.61
11:27:18|64941.61
11:27:19|64941.61
11:27:21|64941.61
11:27:21|64941.61
11:27:23|64940.74
11:27:24|64940.74
11:27:24|64940.72
11:27:25|64940.72
11:27:27|64940.72
11:27:28|64940.72
11:27:28|64921.27
11:27:29|64921.27
11:27:31|64928.39
11:27:32|64928.39
11:27:32|64928.39
11:27:33|64928.39
11:27:35|64928.39
11:27:35|64928.39
11:27:36|64928.39
11:27:38|64928.39
11:27:38|64934.9
11:27:39|64934.9
11:27:40|64934.91
11:27:42|64934.91
11:27:42|64934.91
11:27:43|64934.91
11:27:44|64934.91
11:27:45|64927.77
11:27:46|64927.77
11:27:47|64927.77
11:27:48|64939.06
11:27:49|64939.06
11:27:50|64939.06
11:27:51|64939.06
11:27:52|64939.06
11:27:53|64927.77
11:27:56|64941.41
11:27:57|64947.27
11:27:58|64934.25
11:27:59|64934.25
11:28:01|64934.24
11:28:02|64934.24
11:28:02|64947.26
11:28:03|64947.26
11:28:04|64947.26
11:28:07|64947.26
11:28:08|64947.26
11:28:08|64947.26
11:28:09|64947.26
11:28:10|64921.29
11:28:11|64921.29
11:28:12|64921.29
11:28:14|64921.29
11:28:14|64921.29
11:28:15|64921.29
11:28:17|64921.29
11:28:18|64921.29
11:28:18|64921.29
11:28:20|64921.29
11:28:21|64921.29
11:28:22|64921.29
11:28:23|64928.38
11:28:24|64928.37
11:28:25|64928.37
11:28:25|64928.36
11:28:27|64928.36
11:28:28|64928.36
11:28:28|64928.36
11:28:30|64928.36
11:28:31|64928.36
11:28:32|64928.36
11:28:33|64928.36
11:28:33|64928.36
11:28:34|64928.36
11:28:36|64928.36
11:28:37|64928.36
11:28:37|64928.36
11:28:39|64920.01
11:28:40|64910.92
11:28:41|64910.92
11:28:43|64910.92
11:28:43|64910.92
11:28:44|64910.92
11:28:45|64902.
11:28:46|64902.
11:28:47|64902.
11:28:48|64902.
11:28:49|64915.36
11:28:50|64915.36
11:28:51|64915.36
11:28:53|64915.36
11:28:53|64915.36
11:28:54|64915.36
11:28:55|64915.36
11:28:57|64915.36
11:28:57|64915.36
11:28:59|64915.36
11:28:59|64915.36
11:29:01|64915.36
11:29:02|64915.36
11:29:02|64915.36
11:29:04|64915.36
11:29:05|64915.36
11:29:06|64915.36
11:29:07|64869.52
11:29:08|64869.52
11:29:09|64863.52
11:29:10|64863.52
11:29:11|64863.52
11:29:12|64856.37
11:29:13|64856.37
11:29:14|64856.37
11:29:16|64868.74
11:29:17|64868.74
11:29:18|64868.74
11:29:18|64868.74
11:29:19|64868.74
11:29:20|64862.89
11:29:22|64862.89
11:29:23|64862.89
11:29:24|64862.89
11:29:25|64862.89
11:29:26|64882.39
11:29:27|64882.39
11:29:27|64882.39
11:29:29|64882.39
11:29:30|64858.53
11:29:31|64858.53
11:29:32|64858.53
11:29:32|64858.53
11:29:33|64858.53
11:29:35|64876.24
11:29:36|64862.87
11:29:37|64862.87
11:29:38|64862.87
11:29:39|64862.87
11:29:40|64862.87
11:29:41|64862.87
11:29:42|64862.87
11:29:42|64862.87
11:29:43|64862.87
11:29:45|64862.87
11:29:46|64862.87
11:29:47|64875.22
11:29:48|64875.22
11:29:49|64875.22
11:29:50|64875.22
11:29:51|64875.22
11:29:52|64875.22
11:29:53|64875.22
11:29:54|64875.22
11:29:55|64857.72
11:29:56|64869.62
11:29:58|64869.62
11:29:59|64869.62
11:30:00|64869.5
11:30:01|64869.5
11:30:02|64869.5
11:30:03|64869.5
11:30:05|64869.5
11:30:05|64869.5
11:30:06|64852.21
11:30:07|64845.84
11:30:08|64845.84
11:30:09|64845.84
11:30:11|64845.84
11:30:11|64845.84
11:30:12|64845.84
11:30:14|64845.84
11:30:15|64845.84
11:30:15|64845.84
11:30:17|64845.84
11:30:17|64845.84
11:30:18|64841.37
11:30:20|64876.3
11:30:20|64843.4
11:30:22|64843.4
11:30:22|64859.42
11:30:23|64859.42
11:30:24|64859.42
11:30:26|64859.42
11:30:26|64859.42
11:30:27|64859.42
11:30:29|64859.42
11:30:30|64859.42
11:30:30|64859.42
11:30:31|64859.42
11:30:32|64849.9
11:30:34|64863.28
11:30:34|64863.28
11:30:36|64850.94
11:30:36|64876.29
11:30:37|64876.29
11:30:38|64876.29
11:30:40|64876.29
11:30:40|64876.29
11:30:41|64856.78
11:30:43|64856.78
11:30:44|64856.78
11:30:44|64856.78
11:30:46|64856.78
11:30:46|64856.78
11:30:47|64856.78
11:30:48|64863.27
11:30:50|64863.27
11:30:50|64863.27
11:30:52|64863.27
11:30:52|64863.27
11:30:54|64863.27
11:30:55|64863.26
11:30:55|64863.26
11:30:56|64863.26
11:30:59|64869.8
11:31:00|64869.8
11:31:01|64869.8
11:31:01|64869.8
11:31:03|64869.8
11:31:03|64869.8
11:31:04|64869.8
11:31:06|64869.8
11:31:06|64869.8
11:31:08|64869.8
11:31:09|64862.98
11:31:10|64862.98
11:31:11|64862.98
11:31:11|64862.98
11:31:13|64862.98
11:31:14|64862.98
11:31:15|64862.98
11:31:16|64862.98
11:31:16|64862.98
11:31:19|64870.14
11:31:19|64870.14
11:31:20|64870.14
11:31:21|64889.33
11:31:22|64889.33
11:31:23|64889.33
11:31:24|64898.2
11:31:26|64898.2
11:31:26|64909.52
11:31:27|64909.52
11:31:28|64909.52
11:31:29|64909.52
11:31:31|64914.63
11:31:32|64914.63
11:31:33|64914.63
11:31:34|64914.62
11:31:34|64914.62
11:31:35|64882.34
11:31:36|64895.84
11:31:37|64895.84
11:31:39|64895.84
11:31:39|64908.86
11:31:40|64908.86
11:31:42|64908.86
11:31:43|64908.86
11:31:44|64908.86
11:31:45|64908.86
11:31:46|64908.86
11:31:46|64915.37
11:31:47|64915.37
11:31:49|64915.37
11:31:50|64922.39
11:31:51|64922.39
11:31:52|64922.39
11:31:53|64922.39
11:31:53|64922.39
11:31:55|64922.39
11:31:56|64922.39
11:31:56|64922.39
11:31:58|64922.39
11:31:58|64922.39
11:31:59|64922.39
11:32:01|64922.39
11:32:02|64922.39
11:32:02|64941.4
11:32:03|64941.4
11:32:06|64924.76
11:32:07|64924.76
11:32:09|64924.76
11:32:10|64924.76
11:32:10|64924.76
11:32:11|64914.79
11:32:12|64934.9
11:32:14|64934.9
11:32:15|64934.9
11:32:16|64934.9
11:32:17|64934.9
11:32:18|64934.9
11:32:19|64934.9
11:32:20|64934.9
11:32:20|64934.9
11:32:22|64934.9
11:32:22|64941.61
11:32:23|64941.61
11:32:25|64941.61
11:32:25|64941.61
11:32:27|64941.61
11:32:27|64941.61
11:32:29|64941.61
11:32:30|64941.61
11:32:31|64941.61
11:32:32|64941.61
11:32:33|64947.26
11:32:34|64934.27
11:32:34|64934.27
11:32:36|64934.27
11:32:37|64934.27
11:32:38|64934.27
11:32:39|64934.27
11:32:40|64934.27
11:32:41|64948.3
11:32:42|64948.3
11:32:43|64948.3
11:32:44|64948.3
11:32:45|64948.3
11:32:46|64948.3
11:32:47|64948.3
11:32:48|64948.3
11:32:49|64948.3
11:32:50|64948.3
11:32:51|64948.3
11:32:52|64948.3
11:32:53|64948.3
11:32:54|64948.3
11:32:55|64950.
11:32:56|64950.
11:32:57|64950.
11:32:58|64963.43
11:32:59|64963.43
11:33:01|64963.43
11:33:01|64963.43
11:33:03|64963.43
11:33:04|64962.4
11:33:05|64962.4
11:33:06|64968.71
11:33:07|64980.95
11:33:08|64980.95
11:33:08|64980.95
11:33:10|64982.65
11:33:10|64982.65
11:33:12|64982.65
11:33:12|64989.
11:33:14|64996.04
11:33:15|64996.04
11:33:16|64996.04
11:33:17|64996.04
11:33:17|64997.34
11:33:19|64997.34
11:33:20|64986.17
11:33:22|64986.17
11:33:23|64986.17
11:33:23|64986.17
11:33:25|64986.17
11:33:25|64986.17
11:33:26|64986.17
11:33:28|64986.15
11:33:28|64986.15
11:33:29|64986.15
11:33:30|64960.21
11:33:31|64960.21
11:33:33|64941.8
11:33:33|64941.8
11:33:34|64941.8
11:33:35|64941.8
11:33:37|64941.8
11:33:37|64960.94
11:33:39|64960.94
11:33:39|64960.94
11:33:40|64960.94
11:33:41|64960.94
11:33:42|64960.94
11:33:43|64960.94
11:33:44|64960.94
11:33:45|64960.94
11:33:46|64960.94
11:33:48|64960.94
11:33:48|64960.94
11:33:49|64960.94
11:33:51|64960.94
11:33:51|64960.94
11:33:52|64960.94
11:33:54|64960.94
11:33:55|64960.94
11:33:55|64960.94
11:33:57|64973.96
11:33:57|64973.96
11:33:58|64973.96
11:33:59|64973.96
11:34:01|64973.96
11:34:02|64977.08
11:34:03|64977.08
11:34:04|64977.08
11:34:05|64977.08
11:34:06|64977.08
11:34:07|64953.31
11:34:08|64953.31
11:34:09|64953.31
11:34:11|64953.31
11:34:12|64953.31
11:34:12|64953.31
11:34:14|64953.31
11:34:14|64953.31
11:34:16|64960.94
11:34:17|64960.94
11:34:18|64967.44
11:34:19|64967.45
11:34:19|64967.45
11:34:20|64980.47
11:34:22|64993.49
11:34:23|64993.49
11:34:24|64993.49
11:34:25|64993.49
11:34:26|64993.49
11:34:26|64993.49
11:34:28|64993.49
11:34:29|64993.49
11:34:30|64993.49
11:34:30|64993.49
11:34:31|64993.49
11:34:33|64993.49
11:34:34|64993.49
11:34:34|64993.49
11:34:36|64993.49
11:34:37|64993.49
11:34:38|64993.49
11:34:39|64993.49
11:34:40|64993.49
11:34:41|64993.49
11:34:42|64993.49
11:34:43|64993.49
11:34:44|64993.49
11:34:45|64993.49
11:34:46|64993.49
11:34:47|64997.97
11:34:48|65005.58
11:34:49|65005.58
11:34:51|65006.19
11:34:52|65006.19
11:34:53|65006.19
11:34:54|65011.22
11:34:55|65011.22
11:34:56|65011.22
11:34:57|65011.22
11:34:59|65008.66
11:35:00|65008.66
11:35:00|65000.19
11:35:01|65000.19
11:35:03|65000.19
11:35:03|65000.19
11:35:05|65000.19
11:35:06|65000.19
11:35:08|65000.19
11:35:09|65000.19
11:35:09|65000.19
11:35:11|65000.19
11:35:12|65000.19
11:35:14|65000.19
11:35:15|65000.19
11:35:15|64981.12
11:35:16|64981.12
11:35:17|64981.12
11:35:19|64981.12
11:35:21|64981.12
11:35:21|64993.3
11:35:23|64993.3
11:35:23|64993.3
11:35:24|64993.3
11:35:25|64993.29
11:35:26|64993.29
11:35:27|64993.29
11:35:29|64993.29
11:35:30|64990.13
11:35:30|64990.13
11:35:31|64990.13
11:35:33|64990.13
11:35:34|64990.13
11:35:35|64990.13
11:35:37|64990.13
11:35:38|64990.13
11:35:39|64990.13
11:35:39|64990.13
11:35:41|64990.13
11:35:41|64990.13
11:35:42|64990.13
11:35:44|64990.13
11:35:44|64990.13
11:35:45|65006.51
11:35:46|65006.51
11:35:48|65006.51
11:35:48|65026.03
11:35:49|65014.93
11:35:50|65014.93
11:35:52|65020.
11:35:53|65020.
11:35:54|65020.
11:35:55|65014.
11:35:57|65014.
11:35:58|65014.
11:35:59|65014.
11:35:59|65014.
11:36:01|65014.
11:36:02|65014.
11:36:03|65014.
11:36:05|65014.
11:36:05|65014.
11:36:07|65014.
11:36:08|65014.
11:36:09|65014.
11:36:10|65014.
11:36:11|65014.
11:36:12|65014.
11:36:13|65014.
11:36:15|65014.
11:36:16|65002.5
11:36:16|65002.5
11:36:18|65002.5
11:36:19|65002.5
11:36:19|65002.17
11:36:20|65002.17
11:36:22|65002.17
11:36:23|65002.17
11:36:24|65002.17
11:36:26|65002.17
11:36:27|64998.17
11:36:28|64998.17
11:36:29|64998.17
11:36:30|65000.
11:36:31|65000.
11:36:32|65000.45
11:36:33|65000.45
11:36:34|65000.45
11:36:35|65000.45
11:36:36|65000.
11:36:37|65000.
11:36:38|65000.
11:36:39|65000.
11:36:40|65000.
11:36:41|65000.02
11:36:42|65000.02
11:36:43|65000.02
11:36:44|65000.02
11:36:46|65000.02
11:36:46|65004.66
11:36:48|65019.51
11:36:48|65019.51
11:36:49|65019.51
11:36:50|65019.51
11:36:51|65019.51
11:36:53|65027.13
11:36:53|65012.15
11:36:54|65012.15
11:36:55|65012.15
11:36:57|65012.15
11:36:57|65012.15
11:36:58|65032.25
11:36:59|65032.25
11:37:00|65032.25
11:37:01|65040.99
11:37:03|65040.99
11:37:04|65040.99
11:37:04|65018.62
11:37:05|65018.62
11:37:06|65018.62
11:37:07|65016.92
11:37:09|65036.57
11:37:10|65036.57
11:37:11|65036.57
11:37:11|65039.04
11:37:12|65039.04
11:37:13|65039.04
11:37:14|65039.04
11:37:15|65039.04
11:37:16|65032.55
11:37:18|65032.55
11:37:18|65032.55
11:37:19|65032.55
11:37:20|65032.55
11:37:21|65032.55
11:37:23|65032.55
11:37:23|65041.
11:37:24|65041.
11:37:26|65041.
11:37:27|65041.
11:37:28|65043.62
11:37:30|65031.6
11:37:31|65031.6
11:37:32|65031.6
11:37:33|65031.6
11:37:34|65031.6
11:37:35|65031.6
11:37:36|65031.6
11:37:37|65031.6
11:37:38|65038.73
11:37:39|65038.73
11:37:41|65038.73
11:37:41|65038.73
11:37:43|65038.73
11:37:44|65038.73
11:37:45|65038.73
11:37:46|65038.73
11:37:47|65038.73
11:37:48|65038.73
11:37:49|65038.73
11:37:50|65033.05
11:37:51|65033.05
11:37:52|65033.05
11:37:53|65033.05
11:37:54|65033.05
11:37:55|65033.05
11:37:56|65033.05
11:37:57|65033.05
11:37:58|65033.05
11:37:59|65033.05
11:38:00|65033.05
11:38:01|65014.02
11:38:02|65014.02
11:38:03|65014.02
11:38:04|65014.02
11:38:05|65014.02
11:38:06|65014.02
11:38:07|65014.02
11:38:08|65014.02
11:38:09|65014.02
11:38:10|65019.52
11:38:12|65019.52
11:38:13|65019.52
11:38:13|65019.52
11:38:15|65026.04
11:38:16|65026.04
11:38:16|65026.04
11:38:17|65026.04
11:38:19|65026.04
11:38:19|65026.04
11:38:21|65026.04
11:38:23|65026.04
11:38:23|65026.05
11:38:25|65026.05
11:38:26|65012.2
11:38:27|65026.02
11:38:29|65026.02
11:38:30|65026.02
11:38:31|65026.02
11:38:31|65026.02
11:38:33|65014.53
11:38:34|65026.05
11:38:35|65026.05
11:38:36|65024.62
11:38:38|65037.08
11:38:39|65037.08
11:38:40|65037.08
11:38:41|65037.08
11:38:42|65037.08
11:38:43|65039.05
11:38:44|65025.11
11:38:45|65025.11
11:38:46|65025.11
11:38:47|65025.11
11:38:48|65025.11
11:38:49|65025.11
11:38:50|65025.11
11:38:51|65025.11
11:38:52|65025.11
11:38:53|65025.11
11:38:54|65025.11
11:38:55|65025.11
11:38:56|65012.15
11:38:57|65012.15
11:38:58|65012.15
11:38:59|65012.15
11:39:00|65012.15
11:39:01|65012.15
11:39:02|65012.15
11:39:03|65012.15
11:39:04|65028.38
11:39:06|65039.06
11:39:07|65039.06
11:39:08|65039.06
11:39:09|65039.06
11:39:10|65039.06
11:39:11|65039.06
11:39:12|65039.06
11:39:13|65023.19
11:39:14|65023.19
11:39:15|65023.19
11:39:16|65023.19
11:39:17|65023.19
11:39:18|65023.19
11:39:19|65023.19
11:39:20|65018.63
11:39:21|65018.63
11:39:22|65018.63
11:39:23|65018.63
11:39:25|65018.63
11:39:26|65018.63
11:39:28|65018.63
11:39:30|65018.63
11:39:30|65038.4
11:39:32|65038.4
11:39:33|65038.4
11:39:34|65038.4
11:39:34|65038.4
11:39:35|65045.24
11:39:37|65047.43
11:39:37|65047.43
11:39:39|65052.06
11:39:40|65052.06
11:39:41|65052.06
11:39:42|65052.06
11:39:43|65052.06
11:39:44|65052.06
11:39:45|65052.06
11:39:46|65052.06
11:39:46|65052.06
11:39:48|65052.06
11:39:49|65052.06
11:39:50|65052.06
11:39:51|65052.06
11:39:52|65025.95
11:39:53|65025.95
11:39:54|65038.6
11:39:55|65038.6
11:39:56|65038.6
11:39:57|65038.6
11:39:58|65038.6
11:39:59|65038.6
11:40:00|65038.6
11:40:01|65038.6
11:40:02|65038.6
11:40:03|65038.6
11:40:04|65038.6
11:40:05|65038.6
11:40:06|65038.6
11:40:07|65038.6
11:40:08|65038.6
11:40:09|65005.66
11:40:10|65005.66
11:40:11|65017.05
11:40:12|65017.05
11:40:13|65017.05
11:40:14|65017.05
11:40:15|65017.05
11:40:17|65032.55
11:40:17|65032.55
11:40:18|65032.55
11:40:19|65032.55
11:40:21|65032.55
11:40:21|65032.55
11:40:22|65032.55
11:40:23|65032.55
11:40:25|65032.55
11:40:27|65032.55
11:40:28|65032.55
11:40:29|65032.55
11:40:30|65032.55
11:40:31|65032.55
11:40:33|65040.
11:40:34|65040.
11:40:35|65040.
11:40:35|65040.
11:40:37|65040.
11:40:38|65052.92
11:40:39|65052.92
11:40:40|65052.92
11:40:41|65052.92
11:40:42|65052.92
11:40:44|65052.92
11:40:44|65052.92
11:40:45|65052.92
11:40:46|65052.92
11:40:47|65055.14
11:40:49|65060.
11:40:49|65060.
11:40:50|65060.
11:40:52|65060.
11:40:53|65060.
11:40:54|65061.9
11:40:54|65061.9
11:40:56|65066.91
11:40:56|65066.91
11:40:58|65066.91
11:40:58|65066.91
11:41:00|65066.91
11:41:00|65066.91
11:41:01|65071.97
11:41:02|65071.29
11:41:04|65071.29
11:41:05|65071.29
11:41:06|65071.29
11:41:07|65071.29
11:41:08|65071.29
11:41:09|65071.29
11:41:10|65071.29
11:41:11|65071.29
11:41:12|65071.29
11:41:13|65071.29
11:41:14|65071.29
11:41:15|65071.29
11:41:16|65071.29
11:41:17|65071.29
11:41:18|65071.29
11:41:19|65071.29
11:41:20|65071.29
11:41:21|65071.29
11:41:22|65071.29
11:41:23|65071.29
11:41:24|65071.29
11:41:26|65071.29
11:41:27|65071.29
11:41:29|65057.56
11:41:30|65044.6
11:41:30|65044.6
11:41:31|65044.6
11:41:32|65044.6
11:41:34|65044.6
11:41:35|65044.6
11:41:36|65044.6
11:41:37|65031.66
11:41:37|65031.66
11:41:39|65031.6
11:41:39|65025.11
11:41:40|65025.11
11:41:41|65025.11
11:41:43|65018.62
11:41:44|65018.62
11:41:45|65018.62
11:41:46|65018.62
11:41:47|65018.62
11:41:47|65018.62
11:41:49|65018.62
11:41:50|65018.62
11:41:51|65018.62
11:41:52|65018.62
11:41:53|65018.62
11:41:54|65018.62
11:41:55|65018.62
11:41:57|65012.14
11:41:57|65012.14
11:41:59|65012.14
11:42:00|65012.14
11:42:00|65012.14
11:42:02|65026.03
11:42:02|65026.03
11:42:03|65026.03
11:42:04|65026.03
11:42:06|65026.03
11:42:07|65026.03
11:42:08|65026.03
11:42:08|65026.03
11:42:09|65026.03
11:42:10|65016.92
11:42:12|65016.92
11:42:13|65016.92
11:42:13|65016.92
11:42:14|65009.17
11:42:16|65009.17
11:42:17|65009.17
11:42:17|65009.17
11:42:19|65009.17
11:42:20|65009.17
11:42:21|65009.17
11:42:22|65009.17
11:42:23|65009.17
11:42:24|65009.17
11:42:25|65009.17
11:42:26|65009.17
11:42:28|65009.17
11:42:28|65009.17
11:42:30|65019.52
11:42:31|65019.52
11:42:32|65019.52
11:42:33|65019.52
11:42:34|65019.52
11:42:36|65019.52
11:42:37|65019.52
11:42:37|65019.52
11:42:38|65019.52
11:42:40|65019.52
11:42:41|65019.52
11:42:42|65019.52
11:42:43|65019.52
11:42:44|65008.45
11:42:45|65008.45
11:42:45|65008.85
11:42:47|65008.85
11:42:48|65008.85
11:42:49|65008.85
11:42:50|65008.85
11:42:51|65008.85
11:42:51|65008.85
11:42:53|65008.85
11:42:55|65008.85
11:42:55|65008.85
11:42:57|65008.85
11:42:57|65008.85
11:42:59|65008.85
11:43:01|65008.85
11:43:02|65008.85
11:43:02|65011.06
11:43:04|65011.06
11:43:06|65011.06
11:43:07|65011.06
11:43:07|65011.06
11:43:08|65011.06
11:43:09|65011.06
11:43:10|65011.06
11:43:11|65011.06
11:43:12|65011.06
11:43:13|65011.06
11:43:14|65011.06
11:43:15|65011.06
11:43:17|65006.21
11:43:17|65006.21
11:43:18|64992.69
11:43:19|64992.69
11:43:21|64992.69
11:43:21|64988.75
11:43:22|64988.75
11:43:23|64981.34
11:43:25|64979.89
11:43:25|64979.89
11:43:26|64979.89
11:43:28|64979.89
11:43:29|64979.89
11:43:31|64979.89
11:43:32|64979.89
11:43:32|64979.89
11:43:34|64979.89
11:43:34|64979.89
11:43:36|64969.88
11:43:36|64969.88
11:43:38|64969.88
11:43:38|64969.88
11:43:40|64971.15
11:43:41|64971.15
11:43:41|64971.15
11:43:42|64971.15
11:43:44|64971.15
11:43:44|64971.15
11:43:45|64971.15
11:43:46|64971.15
11:43:48|64971.15
11:43:49|64971.15
11:43:49|64971.15
11:43:51|64971.15
11:43:51|64971.15
11:43:52|64971.15
11:43:53|64971.15
11:43:54|64971.15
11:43:56|64971.15
11:43:57|64971.15
11:43:57|64971.15
11:43:58|64971.15
11:43:59|65020.
11:44:01|65020.
11:44:02|65020.
11:44:02|65018.62
11:44:04|65005.66
11:44:05|65005.66
11:44:06|65005.66
11:44:06|65005.66
11:44:08|65005.66
11:44:09|65005.66
11:44:09|65005.66
11:44:11|65005.66
11:44:12|65005.66
11:44:13|65005.66
11:44:14|65005.66
11:44:15|65005.66
11:44:16|65005.66
11:44:17|65005.66
11:44:18|65005.66
11:44:19|64993.25
11:44:20|64993.25
11:44:21|64993.25
11:44:22|64993.25
11:44:23|64993.25
11:44:24|65000.
11:44:25|65000.
11:44:26|65000.
11:44:27|65000.
11:44:29|65000.
11:44:30|65012.15
11:44:31|65012.15
11:44:31|65012.15
11:44:34|65012.15
11:44:35|65012.15
11:44:36|65012.15
11:44:36|65012.15
11:44:37|65012.15
11:44:39|65012.15
11:44:40|65012.15
11:44:40|65012.15
11:44:42|65012.15
11:44:42|65012.15
11:44:44|65008.36
11:44:45|65008.36
11:44:45|65008.36
11:44:47|65008.36
11:44:48|65008.36
11:44:49|65008.36
11:44:49|65008.36
11:44:50|65008.36
11:44:51|64996.07
11:44:52|64996.07
11:44:53|64996.07
11:44:55|64996.07
11:44:56|64996.07
11:44:57|64996.07
11:44:58|64996.07
11:44:58|64996.07
11:45:00|64996.07
11:45:01|64996.07
11:45:02|64996.07
11:45:02|64996.07
11:45:04|64996.07
11:45:06|65009.28
11:45:07|65009.28
11:45:08|64994.39
11:45:09|64994.39
11:45:10|64994.39
11:45:11|64994.39
11:45:12|64994.39
11:45:13|64994.39
11:45:14|64994.39
11:45:15|65006.12
11:45:16|65006.12
11:45:18|65006.12
11:45:18|65006.12
11:45:20|65006.12
11:45:20|65006.12
11:45:21|65006.12
11:45:23|65006.12
11:45:24|64990.05
11:45:26|64990.05
11:45:26|64990.05
11:45:27|64990.05
11:45:28|64990.05
11:45:30|64990.05
11:45:32|64990.05
11:45:33|64990.05
11:45:34|64990.05
11:45:35|64990.05
11:45:36|64990.05
11:45:37|64990.05
11:45:37|64990.05
11:45:38|64990.05
11:45:40|64990.
11:45:42|64990.
11:45:43|64990.
11:45:44|64990.
11:45:44|64990.
11:45:45|64990.01
11:45:47|64990.01
11:45:48|64990.01
11:45:49|64990.01
11:45:50|64990.01
11:45:51|64990.01
11:45:52|64990.01
11:45:53|64990.01
11:45:54|64990.01
11:45:55|64990.01
11:45:56|64990.01
11:45:57|65019.53
11:45:58|65019.53
11:46:00|65019.53
11:46:00|65019.53
11:46:02|65036.07
11:46:02|65036.07
11:46:03|65036.07
11:46:04|65046.21
11:46:05|65046.21
11:46:06|65046.21
11:46:08|65048.13
11:46:09|65048.13
11:46:10|65048.13
11:46:10|65048.13
11:46:11|65048.13
11:46:12|65048.13
11:46:13|65048.13
11:46:14|65048.13
11:46:15|65038.35
11:46:16|65052.03
11:46:17|65052.03
11:46:18|65069.62
11:46:19|65069.62
11:46:20|65069.62
11:46:21|65062.06
11:46:23|65062.06
11:46:23|65062.06
11:46:24|65062.06
11:46:25|65062.06
11:46:26|65044.6
11:46:27|65038.09
11:46:28|65038.09
11:46:30|65031.6
11:46:31|65031.6
11:46:33|65031.6
11:46:34|65031.6
11:46:34|65031.6
11:46:35|65031.6
11:46:37|65031.6
11:46:39|65031.6
11:46:40|65031.6
11:46:41|65031.6
11:46:41|65031.6
11:46:43|65031.6
11:46:44|65012.13
11:46:45|65006.54
11:46:47|65006.54
11:46:48|65006.54
11:46:48|65006.54
11:46:49|65006.54
11:46:50|65006.54
11:46:51|65006.54
11:46:53|65006.54
11:46:54|65006.54
11:46:55|65006.54
11:46:55|65006.54
11:46:56|65006.54
11:46:58|65006.54
11:46:58|65006.54
11:46:59|65006.54
11:47:01|65006.54
11:47:02|65006.54
11:47:02|65006.54
11:47:04|65016.65
11:47:05|65016.65
11:47:06|64995.7
11:47:07|64995.7
11:47:07|64995.7
11:47:09|64995.7
11:47:10|64995.7
11:47:11|64995.7
11:47:12|64995.7
11:47:16|64995.7
11:47:16|64995.7
11:47:17|64995.7
11:47:19|64995.7
11:47:19|64995.7
11:47:21|64995.7
11:47:22|64995.7
11:47:23|64995.7
11:47:23|64995.7
11:47:24|64995.7
11:47:25|64995.7
11:47:27|64995.7
11:47:28|64995.7
11:47:29|64995.7
11:47:29|65006.54
11:47:32|65006.54
11:47:33|65006.54
11:47:34|65006.54
11:47:39|65006.54
11:47:40|65006.54
11:47:41|65006.54
11:47:42|65030.44
11:47:43|65030.44
11:47:44|65030.44
11:47:45|65030.44
11:47:46|65030.44
11:47:48|65030.44
11:47:49|65030.44
11:47:49|65030.44
11:47:51|65030.44
11:47:51|65030.44
11:47:52|65030.44
11:47:54|65030.44
11:47:54|65046.52
11:47:55|65046.52
11:47:56|65046.52
11:47:58|65046.52
11:47:59|65046.52
11:48:00|65046.52
11:48:00|65046.52
11:48:01|65046.52
11:48:02|65046.52
11:48:03|65038.09
11:48:04|65038.09
11:48:06|65038.09
11:48:07|65038.09
11:48:09|65038.09
11:48:09|65033.99
11:48:10|65033.99
11:48:12|65045.41
11:48:13|65045.41
11:48:14|65045.41
11:48:15|65045.41
11:48:16|65045.41
11:48:17|65045.41
11:48:18|65045.41
11:48:19|65045.41
11:48:20|65045.4
11:48:21|65045.4
11:48:22|65045.4
11:48:23|65028.13
11:48:24|65028.13
11:48:25|65028.13
11:48:26|65028.13
11:48:27|65028.13
11:48:28|65039.05
11:48:29|65039.05
11:48:30|65039.05
11:48:32|65039.05
11:48:33|65039.05
11:48:34|65046.54
11:48:36|65046.54
11:48:37|65046.54
11:48:38|65046.54
11:48:38|65052.13
11:48:41|65052.13
11:48:41|65052.13
11:48:42|65052.13
11:48:44|65052.13
11:48:45|65060.
11:48:46|65060.
11:48:47|65060.
11:48:48|65060.
11:48:49|65060.
11:48:49|65060.
11:48:51|65060.
11:48:52|65060.
11:48:53|65060.
11:48:54|65060.
11:48:55|65060.
11:48:56|65060.
11:48:57|65060.
11:48:58|65062.84
11:48:59|65049.37
11:49:01|65038.09
11:49:02|65038.07
11:49:02|65038.07
11:49:04|65038.07
11:49:05|65038.07
11:49:05|65038.07
11:49:06|65038.07
11:49:08|65038.07
11:49:10|65038.07
11:49:10|65038.07
11:49:11|65038.07
11:49:13|65038.07
11:49:13|65038.07
11:49:15|65038.07
11:49:16|65038.07
11:49:17|65038.07
11:49:18|65038.07
11:49:19|65045.57
11:49:20|65052.08
11:49:21|65044.59
11:49:22|65052.08
11:49:23|65052.08
11:49:24|65071.98
11:49:25|65071.98
11:49:26|65071.98
11:49:27|65071.98
11:49:28|65071.98
11:49:29|65071.98
11:49:30|65071.98
11:49:31|65071.98
11:49:32|65071.98
11:49:34|65071.98
11:49:34|65071.98
11:49:36|65071.99
11:49:37|65071.99
11:49:38|65071.99
11:49:38|65071.99
11:49:41|65071.99
11:49:42|65071.99
11:49:42|65071.99
11:49:44|65071.99
11:49:44|65077.68
11:49:45|65085.67
11:49:47|65085.67
11:49:47|65085.67
11:49:48|65085.67
11:49:50|65085.67
11:49:51|65085.67
11:49:52|65085.67
11:49:53|65085.67
11:49:54|65085.67
11:49:55|65092.69
11:49:56|65092.69
11:49:58|65092.69
11:49:58|65092.69
11:50:00|65092.69
11:50:02|65092.69
11:50:02|65092.69
11:50:04|65098.
11:50:05|65100.
11:50:05|65105.5
11:50:07|65105.5
11:50:08|65099.33
11:50:08|65099.34
11:50:09|65099.34
11:50:11|65099.34
11:50:12|65099.34
11:50:13|65109.45
11:50:14|65109.45
11:50:15|65109.45
11:50:16|65109.45
11:50:18|65109.45
11:50:19|65109.45
11:50:20|65109.45
11:50:20|65109.45
11:50:21|65109.45
11:50:23|65109.45
11:50:24|65109.45
11:50:25|65109.45
11:50:25|65109.45
11:50:27|65109.45
11:50:28|65109.45
11:50:29|65109.45
11:50:30|65109.45
11:50:31|65109.45
11:50:32|65109.45
11:50:33|65109.45
11:50:34|65109.45
11:50:35|65109.45
11:50:36|65109.45
11:50:38|65109.45
11:50:38|65109.45
11:50:40|65109.45
11:50:40|65109.45
11:50:41|65109.45
11:50:43|65109.45
11:50:43|65109.45
11:50:44|65109.45
11:50:45|65109.45
11:50:46|65109.45
11:50:47|65109.45
11:50:49|65109.45
11:50:49|65109.45
11:50:50|65109.45
11:50:52|65109.45
11:50:53|65109.45
11:50:53|65109.45
11:50:55|65109.45
11:50:56|65109.45
11:50:57|65109.45
11:50:58|65109.45
11:51:00|65109.45
11:51:01|65109.45
11:51:01|65109.45
11:51:02|65109.45
11:51:03|65109.45
11:51:04|65109.45
11:51:05|65109.45
11:51:06|65109.45
11:51:08|65109.45
11:51:08|65109.45
11:51:10|65109.45
11:51:10|65109.45
11:51:11|65109.45
11:51:12|65109.45
11:51:13|65109.45
11:51:14|65109.45
11:51:15|65109.45
11:51:16|65109.45
11:51:18|65109.45
11:51:19|65109.45
11:51:19|65109.45
11:51:20|65109.45
11:51:21|65109.45
11:51:23|65109.45
11:51:23|65109.45
11:51:25|65109.45
11:51:26|65109.45
11:51:27|65109.45
11:51:28|65100.7
11:51:29|65100.7
11:51:29|65100.7
11:51:31|65100.7
11:51:31|65100.7
11:51:33|65100.7
11:51:34|65100.7
11:51:35|65100.7
11:51:36|65100.7
11:51:37|65111.01
11:51:38|65111.01
11:51:39|65111.01
11:51:41|65111.01
11:51:41|65111.01
11:51:42|65111.11
11:51:44|65111.11
11:51:45|65111.11
11:51:46|65111.11
11:51:47|65111.11
11:51:47|65111.11
11:51:49|65111.11
11:51:50|65111.11
11:51:51|65111.11
11:51:52|65111.11
11:51:53|65111.11
11:51:54|65111.11
11:51:55|65120.
11:51:56|65120.
11:51:57|65120.
11:51:58|65120.
11:51:59|65120.
11:52:01|65122.87
11:52:02|65122.87
11:52:03|65122.87
11:52:04|65128.2
11:52:05|65128.2
11:52:06|65128.2
11:52:07|65130.43
11:52:08|65130.43
11:52:09|65130.43
11:52:10|65131.
11:52:11|65137.16
11:52:13|65137.16
11:52:13|65137.16
11:52:15|65137.16
11:52:15|65137.16
11:52:16|65137.16
11:52:17|65137.16
11:52:18|65137.16
11:52:19|65137.16
11:52:21|65137.16
11:52:21|65137.16
11:52:22|65137.16
11:52:23|65147.58
11:52:24|65147.58
11:52:25|65147.58
11:52:26|65147.58
11:52:27|65147.58
11:52:28|65147.58
11:52:29|65147.58
11:52:31|65147.57
11:52:31|65147.57
11:52:33|65147.57
11:52:33|65147.57
11:52:34|65147.57
11:52:35|65147.57
11:52:36|65147.57
11:52:37|65147.57
11:52:38|65147.57
11:52:40|65147.57
11:52:40|65147.57
11:52:41|65147.57
11:52:43|65147.57
11:52:43|65147.57
11:52:44|65147.58
11:52:45|65147.58
11:52:46|65147.58
11:52:47|65147.58
11:52:49|65147.58
11:52:49|65147.58
11:52:50|65147.58
11:52:51|65147.58
11:52:53|65147.58
11:52:54|65147.58
11:52:55|65147.58
11:52:55|65147.58
11:52:57|65147.58
11:52:58|65147.58
11:52:59|65147.58
11:52:59|65147.58
11:53:02|65147.58
11:53:02|65147.58
11:53:03|65149.44
11:53:05|65144.31
11:53:05|65144.31
11:53:07|65144.31
11:53:08|65110.31
11:53:08|65110.31
11:53:10|65110.31
11:53:11|65110.31
11:53:12|65110.31
11:53:13|65110.31
11:53:14|65110.31
11:53:15|65110.31
11:53:16|65110.31
11:53:17|65110.31
11:53:18|65110.31
11:53:19|65110.31
11:53:20|65110.31
11:53:21|65110.31
11:53:22|65110.31
11:53:23|65110.31
11:53:24|65110.31
11:53:25|65110.31
11:53:26|65110.31
11:53:27|65110.31
11:53:28|65134.4
11:53:29|65114.32
11:53:30|65127.31
11:53:31|65127.31
11:53:32|65084.36
11:53:33|65084.36
11:53:34|65084.36
11:53:35|65084.36
11:53:36|65084.36
11:53:37|65084.36
11:53:39|65097.65
11:53:39|65097.65
11:53:40|65097.65
11:53:41|65097.65
11:53:42|65097.65
11:53:43|65097.65
11:53:45|65097.65
11:53:45|65097.65
11:53:46|65097.65
11:53:47|65097.65
11:53:49|65097.65
11:53:50|65097.65
11:53:50|65097.65
11:53:51|65097.65
11:53:52|65097.65
11:53:53|65097.65
11:53:55|65097.65
11:53:55|65097.65
11:53:56|65097.65
11:53:57|65097.65
11:53:58|65097.65
11:54:00|65097.65
11:54:00|65097.65
11:54:02|65136.43
11:54:03|65136.43
11:54:04|65136.43
11:54:06|65136.43
11:54:06|65136.43
11:54:08|65136.43
11:54:09|65136.43
11:54:10|65136.43
11:54:11|65136.43
11:54:11|65136.43
11:54:13|65136.43
11:54:14|65115.8
11:54:15|65115.8
11:54:15|65115.8
11:54:17|65115.8
11:54:17|65115.8
11:54:19|65115.8
11:54:20|65115.8
11:54:20|65115.8
11:54:21|65115.8
11:54:22|65143.43
11:54:24|65143.43
11:54:25|65143.43
11:54:25|65143.43
11:54:26|65143.43
11:54:27|65143.43
11:54:29|65143.43
11:54:30|65143.43
11:54:31|65143.43
11:54:32|65143.43
11:54:33|65143.43
11:54:33|65143.43
11:54:36|65134.22
11:54:36|65134.22
11:54:37|65134.22
11:54:39|65134.22
11:54:39|65134.22
11:54:40|65134.22
11:54:42|65134.22
11:54:42|65134.22
11:54:44|65134.22
11:54:45|65134.22
11:54:45|65134.22
11:54:46|65134.22
11:54:47|65134.22
11:54:49|65134.22
11:54:50|65134.22
11:54:50|65134.22
11:54:51|65134.22
11:54:53|65118.31
11:54:54|65118.31
11:54:54|65118.31
11:54:56|65118.31
11:54:57|65118.31
11:54:58|65118.31
11:54:58|65122.78
11:54:59|65122.78
11:55:00|65120.
11:55:01|65120.
11:55:02|65120.
11:55:04|65120.
11:55:04|65103.
11:55:06|65103.
11:55:07|65117.17
11:55:08|65117.17
11:55:09|65117.17
11:55:10|65117.17
11:55:11|65117.17
11:55:12|65117.17
11:55:13|65117.17
11:55:14|65117.17
11:55:15|65117.17
11:55:16|65117.17
11:55:18|65117.17
11:55:18|65117.17
11:55:19|65092.66
11:55:20|65092.66
11:55:21|65092.66
11:55:22|65092.66
11:55:24|65092.66
11:55:24|65092.66
11:55:26|65092.66
11:55:26|65092.66
11:55:27|65092.66
11:55:28|65092.66
11:55:29|65092.66
11:55:30|65092.66
11:55:31|65092.66
11:55:33|65092.66
11:55:33|65092.66
11:55:35|65092.66
11:55:36|65092.66
11:55:36|65092.66
11:55:37|65104.14
11:55:38|65104.14
11:55:39|65104.14
11:55:41|65104.14
11:55:41|65104.14
11:55:42|65096.5
11:55:43|65096.5
11:55:44|65096.5
11:55:46|65096.5
11:55:46|65096.5
11:55:47|65096.5
11:55:48|65096.5
11:55:50|65096.48
11:55:50|65096.48
11:55:51|65096.48
11:55:52|65091.52
11:55:53|65091.51
11:55:54|65091.51
11:55:56|65091.51
11:55:56|65091.51
11:55:57|65091.51
11:55:58|65091.51
11:55:59|65091.51
11:56:01|65091.51
11:56:01|65091.51
11:56:03|65091.51
11:56:04|65081.41
11:56:05|65081.41
11:56:06|65081.41
11:56:07|65081.41
11:56:08|65081.41
11:56:09|65081.41
11:56:10|65081.41
11:56:11|65081.41
11:56:12|65081.41
11:56:13|65081.41
11:56:14|65081.41
11:56:15|65081.41
11:56:16|65081.41
11:56:18|65081.41
11:56:18|65081.41
11:56:19|65081.41
11:56:21|65081.41
11:56:22|65081.41
11:56:23|65081.41
11:56:24|65081.41
11:56:25|65081.41
11:56:25|65081.41
11:56:27|65081.41
11:56:27|65081.41
11:56:29|65081.41
11:56:29|65081.41
11:56:30|65081.41
11:56:32|65081.41
11:56:34|65081.41
11:56:35|65081.41
11:56:36|65081.41
11:56:37|65081.41
11:56:38|65081.41
11:56:39|65081.41
11:56:39|65091.14
11:56:40|65091.14
11:56:42|65102.69
11:56:43|65102.69
11:56:44|65102.69
11:56:45|65102.69
11:56:46|65102.69
11:56:47|65102.69
11:56:48|65102.69
11:56:49|65105.55
11:56:50|65105.55
11:56:51|65105.55
11:56:52|65105.55
11:56:53|65105.55
11:56:54|65105.55
11:56:55|65105.55
11:56:56|65112.8
11:56:57|65112.8
11:56:58|65112.8
11:56:59|65112.8
11:57:00|65112.8
11:57:01|65112.8
11:57:02|65112.8
11:57:03|65112.8
11:57:04|65090.02
11:57:06|65090.42
11:57:07|65090.42
11:57:08|65090.42
11:57:09|65090.42
11:57:10|65090.42
11:57:11|65083.52
11:57:12|65083.52
11:57:13|65083.52
11:57:14|65081.4
11:57:15|65081.4
11:57:16|65081.4
11:57:18|65081.4
11:57:18|65081.4
11:57:20|65081.4
11:57:20|65081.4
11:57:22|65081.4
11:57:23|65081.4
11:57:24|65079.35
11:57:24|65079.35
11:57:25|65079.35
11:57:27|65079.35
11:57:28|65079.35
11:57:29|65079.35
11:57:30|65079.35
11:57:31|65079.35
11:57:32|65079.35
11:57:33|65079.35
11:57:34|65079.35
11:57:35|65099.98
11:57:36|65099.98
11:57:37|65099.98
11:57:38|65099.98
11:57:40|65099.98
11:57:40|65099.98
11:57:42|65099.98
11:57:42|65099.98
11:57:44|65099.98
11:57:44|65099.98
11:57:45|65099.98
11:57:47|65099.98
11:57:48|65099.98
11:57:48|65099.98
11:57:49|65077.04
11:57:51|65077.04
11:57:51|65077.04
11:57:52|65077.04
11:57:53|65077.04
11:57:54|65077.04
11:57:55|65077.04
11:57:56|65077.04
11:57:57|65077.04
11:57:58|65077.04
11:57:59|65077.04
11:58:00|65077.04
11:58:01|65077.04
11:58:02|65086.17
11:58:03|65086.17
11:58:04|65086.17
11:58:06|65086.17
11:58:07|65086.17
11:58:09|65086.17
11:58:10|65086.17
11:58:11|65086.17
11:58:12|65086.17
11:58:13|65086.17
11:58:14|65086.17
11:58:15|65086.17
11:58:16|65086.17
11:58:17|65073.32
11:58:18|65073.32
11:58:19|65073.32
11:58:20|65085.79
11:58:21|65085.79
11:58:22|65085.79
11:58:24|65085.79
11:58:25|65085.79
11:58:25|65085.79
11:58:27|65085.79
11:58:28|65100.
11:58:28|65100.
11:58:30|65100.
11:58:31|65100.
11:58:32|65100.
11:58:32|65100.
11:58:34|65110.
11:58:34|65110.
11:58:36|65110.
11:58:36|65110.
11:58:37|65110.
11:58:38|65110.
11:58:39|65130.19
11:58:40|65130.19
11:58:41|65130.03
11:58:42|65130.03
11:58:44|65130.03
11:58:45|65130.03
11:58:45|65130.03
11:58:46|65130.03
11:58:47|65131.5
11:58:49|65131.5
11:58:50|65131.5
11:58:51|65131.5
11:58:52|65131.5
11:58:53|65131.5
11:58:53|65131.49
11:58:55|65131.49
11:58:56|65131.49
11:58:57|65131.51
11:58:58|65131.51
11:58:59|65131.51
11:59:01|65131.51
11:59:01|65148.45
11:59:02|65148.45
11:59:03|65148.45
11:59:04|65148.45
11:59:05|65148.45
11:59:07|65148.45
11:59:08|65148.45
11:59:09|65148.45
11:59:10|65148.45
11:59:12|65148.45
11:59:12|65148.45
11:59:14|65148.45
11:59:16|65148.45
11:59:17|65135.45
11:59:18|65135.45
11:59:18|65135.45
11:59:20|65135.45
11:59:21|65135.45
11:59:21|65135.45
11:59:22|65135.45
11:59:23|65135.45
11:59:24|65135.45
11:59:25|65150.
11:59:26|65150.
11:59:28|65150.
11:59:29|65150.
11:59:30|65150.
11:59:30|65150.
11:59:31|65150.
11:59:32|65150.
11:59:34|65156.4
11:59:34|65156.4
11:59:35|65160.
11:59:37|65160.
11:59:37|65160.
11:59:39|65160.
11:59:39|65160.
11:59:41|65160.
11:59:42|65166.57
11:59:42|65166.57
11:59:44|65166.57
11:59:45|65166.57
11:59:46|65166.57
11:59:48|65166.57
11:59:48|65166.57
11:59:49|65183.48
11:59:51|65192.5
11:59:51|65195.
11:59:52|65197.65
11:59:54|65197.65
11:59:55|65197.65
11:59:55|65197.65
11:59:56|65197.65
11:59:57|65199.
11:59:58|65216.35
11:59:59|65227.17
12:00:00|65233.66
12:00:01|65227.6
12:00:02|65237.65
12:00:03|65237.65
12:00:04|65237.65
12:00:06|65237.65
12:00:07|65237.65
12:00:09|65237.65
12:00:10|65237.65
12:00:11|65237.65
12:00:12|65227.59
12:00:13|65219.81
12:00:14|65219.81
12:00:16|65219.79
12:00:16|65219.79
12:00:17|65213.31
12:00:18|65219.81
12:00:19|65219.81
12:00:20|65213.32
12:00:21|65213.32
12:00:23|65213.32
12:00:24|65213.32
12:00:24|65196.93
12:00:26|65196.93
12:00:27|65196.93
12:00:28|65196.93
12:00:29|65196.93
12:00:30|65196.93
12:00:31|65196.93
12:00:32|65196.93
12:00:33|65196.93
12:00:34|65207.69
12:00:35|65207.69
12:00:36|65207.69
12:00:37|65219.61
12:00:38|65219.61
12:00:39|65222.35
12:00:40|65222.35
12:00:41|65232.79
12:00:42|65232.79
12:00:43|65232.79
12:00:44|65232.78
12:00:45|65232.78
12:00:46|65232.78
12:00:47|65232.78
12:00:48|65232.78
12:00:49|65232.78
12:00:50|65239.99
12:00:51|65239.99
12:00:52|65240.
12:00:53|65240.
12:00:54|65240.
12:00:55|65239.99
12:00:56|65230.
12:00:57|65230.
12:00:58|65230.
12:00:59|65230.
12:01:00|65230.
12:01:01|65230.
12:01:02|65230.
12:01:03|65213.63
12:01:04|65213.63
12:01:05|65213.63
12:01:06|65227.84
12:01:07|65213.61
12:01:08|65213.61
12:01:09|65213.61
12:01:10|65213.61
12:01:11|65213.61
12:01:12|65213.61
12:01:14|65187.38
12:01:14|65187.38
12:01:16|65187.38
12:01:17|65187.38
12:01:17|65187.38
12:01:19|65187.38
12:01:20|65187.38
12:01:20|65187.38
12:01:22|65195.29
12:01:23|65187.16
12:01:24|65181.22
12:01:25|65181.23
12:01:26|65181.23
12:01:28|65181.23
12:01:28|65181.23
12:01:29|65181.23
12:01:30|65181.23
12:01:31|65181.23
12:01:32|65181.23
12:01:33|65181.23
12:01:34|65181.23
12:01:35|65181.23
12:01:38|65181.23
12:01:38|65188.73
12:01:39|65188.73
12:01:40|65188.73
12:01:42|65188.73
12:01:42|65188.73
12:01:43|65188.73
12:01:44|65188.73
12:01:45|65188.73
12:01:46|65170.85
12:01:47|65170.35
12:01:48|65170.35
12:01:49|65170.35
12:01:51|65170.35
12:01:52|65170.35
12:01:53|65170.35
12:01:53|65170.35
12:01:54|65170.35
12:01:55|65170.35
12:01:57|65150.44
12:01:57|65134.33
12:01:59|65143.22
12:02:00|65148.03
12:02:00|65153.55
12:02:01|65153.55
12:02:02|65153.55
12:02:03|65141.93
12:02:04|65141.93
12:02:05|65141.93
12:02:06|65141.93
12:02:07|65141.93
12:02:08|65141.93
12:02:10|65122.46
12:02:12|65109.53
12:02:13|65109.53
12:02:13|65114.98
12:02:15|65110.67
12:02:16|65117.18
12:02:17|65117.18
12:02:18|65117.18
12:02:19|65122.19
12:02:20|65106.09
12:02:21|65109.55
12:02:22|65109.55
12:02:23|65109.55
12:02:24|65109.55
12:02:25|65109.55
12:02:25|65109.55
12:02:27|65090.29
12:02:28|65090.29
12:02:29|65090.29
12:02:30|65117.18
12:02:31|65117.18
12:02:33|65117.18
12:02:34|65117.18
12:02:35|65117.18
12:02:36|65117.18
12:02:37|65117.18
12:02:37|65117.18
12:02:38|65117.18
12:02:40|65117.18
12:02:40|65117.18
12:02:41|65117.18
12:02:42|65117.18
12:02:43|65149.72
12:02:44|65149.72
12:02:46|65149.72
12:02:46|65149.72
12:02:48|65149.72
12:02:48|65149.72
12:02:50|65149.72
12:02:51|65136.08
12:02:52|65136.08
12:02:53|65150.01
12:02:54|65150.01
12:02:55|65150.01
12:02:56|65150.01
12:02:56|65143.22
12:02:58|65143.22
12:02:58|65143.22
12:03:00|65143.22
12:03:00|65143.22
12:03:01|65143.22
12:03:03|65135.45
12:03:03|65135.45
12:03:04|65135.45
12:03:05|65119.61
12:03:07|65110.66
12:03:08|65110.66
12:03:08|65103.
12:03:09|65103.01
12:03:12|65103.01
12:03:13|65108.8
12:03:14|65108.8
12:03:15|65123.69
12:03:16|65130.19
12:03:17|65130.19
12:03:18|65104.05
12:03:20|65104.05
12:03:20|65116.21
12:03:21|65116.21
12:03:22|65116.21
12:03:23|65116.21
12:03:25|65116.21
12:03:26|65116.21
12:03:27|65116.21
12:03:27|65116.21
12:03:28|65116.21
12:03:29|65116.21
12:03:31|65116.21
12:03:32|65116.21
12:03:32|65077.48
12:03:33|65077.48
12:03:34|65065.08
12:03:35|65064.09
12:03:36|65064.09
12:03:37|65064.09
12:03:38|65064.09
12:03:40|65064.09
12:03:41|65064.09
12:03:41|65071.61
12:03:43|65071.61
12:03:43|65071.61
12:03:44|65057.57
12:03:46|65057.57
12:03:46|65057.57
12:03:47|65057.57
12:03:49|65057.57
12:03:50|65067.14
12:03:50|65052.93
12:03:51|65052.93
12:03:53|65052.93
12:03:53|65052.93
12:03:55|65052.93
12:03:55|65052.93
12:03:56|65052.93
12:03:57|65052.93
12:03:58|65052.93
12:03:59|65052.93
12:04:00|65078.12
12:04:01|65078.12
12:04:02|65078.12
12:04:03|65091.14
12:04:04|65091.14
12:04:05|65091.14
12:04:06|65091.14
12:04:07|65091.14
12:04:09|65127.78
12:04:11|65127.78
12:04:12|65089.47
12:04:13|65097.65
12:04:15|65101.76
12:04:16|65104.16
12:04:17|65104.16
12:04:18|65104.16
12:04:19|65096.5
12:04:20|65096.5
12:04:21|65091.71
12:04:22|65101.37
12:04:23|65085.54
12:04:24|65095.18
12:04:25|65095.18
12:04:26|65095.18
12:04:27|65095.18
12:04:30|65099.33
12:04:31|65099.33
12:04:31|65099.33
12:04:32|65123.69
12:04:33|65123.69
12:04:35|65113.49
12:04:36|65113.49
12:04:36|65113.49
12:04:37|65113.49
12:04:39|65113.49
12:04:39|65113.49
12:04:40|65113.49
12:04:41|65113.49
12:04:42|65113.49
12:04:43|65113.49
12:04:44|65113.49
12:04:46|65113.49
12:04:47|65113.48
12:04:48|65107.49
12:04:49|65107.49
12:04:50|65107.49
12:04:51|65107.49
12:04:52|65107.49
12:04:53|65107.49
12:04:54|65107.49
12:04:55|65107.49
12:04:56|65107.49
12:04:57|65107.49
12:04:58|65107.49
12:04:59|65107.49
12:05:00|65107.49
12:05:01|65107.49
12:05:02|65103.17
12:05:03|65103.17
12:05:04|65094.51
12:05:05|65077.04
12:05:06|65077.04
12:05:07|65077.04
12:05:08|65065.1
12:05:09|65071.61
12:05:10|65071.61
12:05:11|65071.61
12:05:12|65071.62
12:05:14|65050.
12:05:14|65050.
12:05:16|65052.08
12:05:17|65052.08
12:05:18|65052.08
12:05:19|65052.08
12:05:19|65052.08
12:05:21|65052.08
12:05:22|65052.08
12:05:23|65052.08
12:05:24|65052.08
12:05:25|65052.09
12:05:26|65052.09
12:05:26|65052.09
12:05:28|65052.09
12:05:29|65052.09
12:05:30|65052.09
12:05:31|65052.09
12:05:32|65052.09
12:05:33|65052.09
12:05:34|65052.09
12:05:35|65052.09
12:05:36|65052.09
12:05:37|65052.09
12:05:38|65052.09
12:05:39|65052.09
12:05:40|65052.09
12:05:41|65044.9
12:05:42|65044.19
12:05:43|65044.19
12:05:44|65044.19
12:05:45|65044.19
12:05:46|65044.19
12:05:47|65044.19
12:05:48|65044.19
12:05:50|65042.33
12:05:50|65042.33
12:05:51|65042.33
12:05:52|65042.33
12:05:53|65042.33
12:05:54|65042.33
12:05:55|65042.33
12:05:57|65042.33
12:05:57|65042.33
12:05:58|65042.33
12:05:59|65042.33
12:06:01|65042.33
12:06:01|65042.33
12:06:02|65042.33
12:06:03|65042.33
12:06:04|65063.28
12:06:05|65063.28
12:06:06|65063.28
12:06:07|65064.05
12:06:09|65064.05
12:06:09|65062.23
12:06:10|65062.23
12:06:11|65062.23
12:06:12|65069.51
12:06:14|65069.51
12:06:16|65069.61
12:06:17|65069.61
12:06:18|65069.61
12:06:19|65069.61
12:06:20|65069.61
12:06:21|65069.61
12:06:22|65057.56
12:06:23|65057.56
12:06:24|65051.07
12:06:25|65051.07
12:06:26|65051.07
12:06:27|65044.58
12:06:28|65040.74
12:06:29|65040.74
12:06:30|65040.74
12:06:31|65040.74
12:06:32|65038.11
12:06:34|65038.11
12:06:34|65038.1
12:06:35|65038.1
12:06:36|65038.1
12:06:37|65038.1
12:06:38|65038.1
12:06:39|65038.1
12:06:40|65038.1
12:06:42|65038.1
12:06:42|65038.1
12:06:43|65038.1
12:06:44|65038.1
12:06:45|65038.1
12:06:47|65035.
12:06:47|65035.
12:06:49|65028.7
12:06:50|65028.7
12:06:51|65028.7
12:06:52|65028.7
12:06:52|65028.7
12:06:53|65028.7
12:06:55|65028.7
12:06:56|65028.7
12:06:56|65028.7
12:06:58|65028.7
12:06:58|65028.7
12:06:59|65028.7
12:07:01|65027.91
12:07:01|65027.91
12:07:02|65027.91
12:07:04|65039.06
12:07:05|65039.06
12:07:06|65039.06
12:07:06|65039.06
12:07:07|65045.26
12:07:08|65045.26
12:07:09|65045.26
12:07:10|65045.26
12:07:11|65069.61
12:07:12|65069.61
12:07:14|65069.61
12:07:16|65069.61
12:07:17|65060.54
12:07:19|65060.54
12:07:19|65060.54
12:07:20|65060.54
12:07:22|65060.54
12:07:24|65060.54
12:07:25|65060.54
12:07:26|65060.54
12:07:27|65060.54
12:07:28|65060.54
12:07:29|65060.54
12:07:29|65051.07
12:07:30|65051.07
12:07:32|65051.07
12:07:32|65047.89
12:07:33|65047.89
12:07:35|65034.86
12:07:36|65034.86
12:07:38|65034.86
12:07:38|65034.86
12:07:40|65034.88
12:07:41|65034.88
12:07:42|65034.88
12:07:42|65041.62
12:07:43|65041.62
12:07:45|65052.08
12:07:45|65044.59
12:07:48|65044.59
12:07:48|65044.58
12:07:49|65044.58
12:07:50|65044.58
12:07:51|65044.58
12:07:52|65044.58
12:07:53|65044.58
12:07:54|65044.58
12:07:55|65044.58
12:07:56|65044.58
12:07:57|65044.58
12:07:59|65044.58
12:07:59|65044.58
12:08:00|65044.58
12:08:02|65044.58
12:08:02|65044.58
12:08:03|65050.45
12:08:04|65050.45
12:08:06|65050.45
12:08:07|65031.69
12:08:08|65031.68
12:08:08|65031.68
12:08:10|65031.68
12:08:10|65031.68
12:08:11|65031.68
12:08:12|65024.67
12:08:13|65024.67
12:08:14|65024.67
12:08:15|65024.66
12:08:17|65032.55
12:08:18|65032.55
12:08:19|65032.55
12:08:20|65045.57
12:08:21|65045.57
12:08:22|65045.57
12:08:23|65045.57
12:08:24|65045.89
12:08:25|65045.89
12:08:26|65058.58
12:08:27|65047.76
12:08:28|65047.76
12:08:30|65047.76
12:08:30|65047.76
12:08:32|65045.57
12:08:32|65045.57
12:08:33|65045.57
12:08:34|65050.48
12:08:35|65050.48
12:08:36|65050.48
12:08:37|65050.48
12:08:39|65050.48
12:08:39|65050.48
12:08:40|65050.48
12:08:42|65050.48
12:08:43|65050.48
12:08:43|65050.48
12:08:45|65048.64
12:08:45|65048.64
12:08:46|65048.64
12:08:48|65048.64
12:08:48|65048.64
12:08:50|65045.68
12:08:51|65045.68
12:08:51|65045.68
12:08:52|65045.68
12:08:54|65045.68
12:08:55|65045.68
12:08:55|65068.58
12:08:57|65068.58
12:08:58|65068.58
12:08:59|65068.58
12:09:00|65068.58
12:09:00|65068.58
12:09:01|65068.58
12:09:03|65068.58
12:09:04|65068.58
12:09:05|65068.58
12:09:06|65068.58
12:09:07|65068.58
12:09:08|65064.75
12:09:09|65064.75
12:09:10|65064.75
12:09:11|65064.75
12:09:12|65064.75
12:09:13|65064.75
12:09:14|65064.75
12:09:15|65064.75
12:09:16|65064.75
12:09:18|65064.75
12:09:19|65064.75
12:09:20|65059.55
12:09:21|65059.55
12:09:22|65059.55
12:09:23|65052.04
12:09:24|65052.04
12:09:25|65052.04
12:09:27|65052.04
12:09:28|65052.04
12:09:29|65052.04
12:09:30|65052.04
12:09:31|65052.04
12:09:31|65052.04
12:09:33|65052.04
12:09:34|65052.04
12:09:34|65052.04
12:09:36|65052.04
12:09:37|65052.04
12:09:38|65052.04
12:09:39|65052.04
12:09:40|65052.04
12:09:41|65052.04
12:09:43|65052.04
12:09:43|65052.04
12:09:44|65052.04
12:09:45|65069.59
12:09:46|65069.59
12:09:48|65069.61
12:09:48|65069.61
12:09:50|65069.61
12:09:50|65069.61
12:09:52|65069.61
12:09:53|65069.61
12:09:54|65069.61
12:09:55|65069.61
12:09:56|65069.61
12:09:57|65069.61
12:09:59|65069.61
12:09:59|65069.61
12:10:00|65069.6
12:10:02|65069.6
12:10:02|65069.6
12:10:04|65069.6
12:10:04|65069.6
12:10:05|65069.6
12:10:06|65069.6
12:10:07|65045.56
12:10:08|65045.56
12:10:09|65039.06
12:10:10|65039.06
12:10:11|65045.3
12:10:12|65031.61
12:10:13|65031.61
12:10:15|65031.61
12:10:16|65039.05
12:10:16|65039.05
12:10:17|65039.05
12:10:18|65039.05
12:10:20|65039.05
12:10:21|65018.92
12:10:22|65018.92
12:10:24|65018.92
12:10:24|65018.92
12:10:26|65018.92
12:10:27|65018.92
12:10:28|65018.92
12:10:29|65018.92
12:10:30|65018.92
12:10:31|65018.92
12:10:33|65018.92
12:10:34|65018.92
12:10:34|65018.92
12:10:35|65018.92
12:10:37|65018.92
12:10:38|65018.92
12:10:39|65032.55
12:10:40|65032.55
12:10:42|65032.55
12:10:43|65032.55
12:10:44|65032.55
12:10:46|65057.19
12:10:46|65057.19
12:10:48|65057.19
12:10:49|65057.19
12:10:50|65057.19
12:10:50|65057.19
12:10:51|65053.93
12:10:53|65053.93
12:10:54|65053.93
12:10:55|65053.93
12:10:56|65053.93
12:10:57|65053.93
12:10:58|65053.93
12:10:59|65053.93
12:11:00|65053.93
12:11:00|65053.93
12:11:02|65053.93
12:11:03|65053.93
12:11:05|65053.93
12:11:06|65053.93
12:11:06|65053.93
12:11:07|65053.93
12:11:09|65053.93
12:11:09|65053.93
12:11:11|65053.93
12:11:12|65053.93
12:11:13|65053.93
12:11:13|65053.93
12:11:14|65053.93
12:11:15|65053.93
12:11:16|65053.93
12:11:18|65053.93
12:11:19|65012.25
12:11:20|65012.26
12:11:20|65012.26
12:11:21|65012.26
12:11:22|65012.26
12:11:24|65012.26
12:11:24|65012.26
12:11:25|65012.26
12:11:26|65012.26
12:11:28|65026.03
12:11:29|65026.03
12:11:29|65026.03
12:11:30|65026.03
12:11:32|65012.26
12:11:33|65012.26
12:11:34|65012.26
12:11:35|65012.26
12:11:36|65012.26
12:11:36|65012.26
12:11:38|65012.26
12:11:39|65012.26
12:11:40|65012.26
12:11:41|65006.25
12:11:42|65006.25
12:11:44|64999.81
12:11:46|64999.81
12:11:46|64999.81
12:11:48|64999.81
12:11:50|64999.81
12:11:51|64999.81
12:11:52|64999.81
12:11:53|64999.31
12:11:54|64999.31
12:11:55|64999.31
12:11:56|65002.08
12:11:57|65002.08
12:11:58|65002.08
12:11:59|65002.08
12:12:00|65002.08
12:12:01|65002.08
12:12:02|65007.58
12:12:03|65013.01
12:12:04|65013.01
12:12:05|65013.01
12:12:06|65013.01
12:12:07|65013.01
12:12:09|65013.01
12:12:10|65006.51
12:12:11|65006.53
12:12:12|65013.03
12:12:13|65013.03
12:12:14|65013.03
12:12:15|65013.03
12:12:17|65013.03
12:12:17|65013.03
12:12:18|65013.03
12:12:19|65013.03
12:12:20|65012.11
12:12:21|65012.11
12:12:22|65012.11
12:12:23|65012.11
12:12:24|65012.11
12:12:25|65012.11
12:12:26|65012.11
12:12:28|64999.31
12:12:28|64999.31
12:12:30|64999.31
12:12:30|64999.31
12:12:31|65002.98
12:12:34|65002.98
12:12:34|65002.98
12:12:36|65002.98
12:12:37|65002.98
12:12:38|65002.98
12:12:39|65002.98
12:12:40|65002.98
12:12:41|65002.98
12:12:42|65002.98
12:12:43|65005.62
12:12:44|65005.62
12:12:45|65005.62
12:12:47|64992.67
12:12:48|64992.67
12:12:49|64992.67
12:12:50|64992.67
12:12:51|64992.67
12:12:53|64992.67
12:12:54|64992.67
12:12:54|64996.05
12:12:56|64996.05
12:12:56|64996.05
12:12:57|64996.05
12:12:59|64996.05
12:12:59|64996.05
12:13:00|64996.05
12:13:02|64996.05
12:13:02|64996.04
12:13:03|64989.96
12:13:04|64989.96
12:13:05|64989.96
12:13:07|64989.96
12:13:08|64989.96
12:13:09|64989.96
12:13:10|64989.96
12:13:11|64989.96
12:13:12|65013.02
12:13:13|65013.02
12:13:14|65013.02
12:13:15|65013.02
12:13:16|65013.02
12:13:17|65013.02
12:13:18|65013.02
12:13:19|65013.02
12:13:20|65013.02
12:13:21|64999.15
12:13:21|64999.15
12:13:23|64999.15
12:13:24|64993.69
12:13:25|64993.69
12:13:26|64993.69
12:13:27|64993.69
12:13:28|64993.69
12:13:29|64993.69
12:13:30|64993.69
12:13:31|64993.69
12:13:32|64993.69
12:13:33|64993.69
12:13:34|65005.65
12:13:35|65005.65
12:13:36|65005.64
12:13:37|65005.64
12:13:38|65005.64
12:13:39|65005.64
12:13:40|65005.64
12:13:41|65001.04
12:13:42|65001.04
12:13:43|65001.04
12:13:45|65001.04
12:13:46|65001.04
12:13:48|65001.04
12:13:49|64999.16
12:13:49|64999.16
12:13:51|65012.13
12:13:52|65012.13
12:13:53|65012.13
12:13:54|65012.13
12:13:56|65012.13
12:13:56|65012.13
12:13:57|65012.13
12:13:59|65012.13
12:14:00|65012.13
12:14:01|65012.13
12:14:02|65012.13
12:14:03|65012.13
12:14:05|65012.13
12:14:05|65008.04
12:14:07|65008.04
12:14:07|65008.04
12:14:09|65008.04
12:14:09|65008.04
12:14:10|65008.04
12:14:12|65008.04
12:14:13|65008.04
12:14:13|65008.04
12:14:15|65008.04
12:14:16|65008.04
12:14:16|65008.04
12:14:17|65008.04
12:14:19|65008.04
12:14:20|65008.04
12:14:21|65008.04
12:14:22|65008.04
12:14:23|65008.04
12:14:24|65008.04
12:14:25|65008.04
12:14:26|65008.04
12:14:27|65008.04
12:14:28|65008.04
12:14:28|65008.04
12:14:29|65008.04
12:14:31|65008.04
12:14:31|65008.04
12:14:32|65008.04
12:14:33|65008.04
12:14:36|65008.04
12:14:36|64999.15
12:14:37|64999.15
12:14:38|64992.66
12:14:39|64992.66
12:14:40|64992.66
12:14:41|64992.66
12:14:42|64992.66
12:14:43|64992.66
12:14:44|64992.66
12:14:45|64992.66
12:14:47|64992.66
12:14:48|64992.66
12:14:49|64992.66
12:14:51|64992.66
12:14:51|64989.96
12:14:52|64989.96
12:14:54|64993.92
12:14:56|64993.92
12:14:57|64993.92
12:14:58|64993.92
12:14:59|64993.92
12:15:00|64993.92
12:15:01|64993.92
12:15:01|65000.8
12:15:03|65000.8
12:15:05|64992.66
12:15:06|64992.66
12:15:06|64992.66
12:15:08|64989.96
12:15:09|64989.96
12:15:10|64999.98
12:15:11|64999.99
12:15:12|64999.99
12:15:13|65000.
12:15:14|65000.
12:15:15|65000.
12:15:16|65000.
12:15:17|65000.
12:15:18|65000.
12:15:19|65000.
12:15:20|65000.
12:15:21|65008.38
12:15:22|64999.15
12:15:23|65002.53
12:15:24|65002.53
12:15:25|65002.53
12:15:26|65002.53
12:15:27|65002.53
12:15:28|65002.53
12:15:29|65002.53
12:15:30|65002.53
12:15:31|65002.53
12:15:32|65002.53
12:15:33|65002.53
12:15:34|65002.53
12:15:35|65002.53
12:15:36|64989.95
12:15:37|64989.95
12:15:38|64989.95
12:15:39|64989.95
12:15:40|64987.46
12:15:41|64987.46
12:15:42|64987.46
12:15:44|64987.46
12:15:45|64987.48
12:15:46|64987.48
12:15:47|65001.98
12:15:49|65001.98
12:15:51|65001.98
12:15:52|65001.98
12:15:52|64992.66
12:15:54|64992.66
12:15:55|64992.66
12:15:56|65005.02
12:15:57|65005.02
12:15:58|65005.02
12:15:59|65005.02
12:16:00|65005.02
12:16:01|65005.02
12:16:02|65006.5
12:16:03|65006.5
12:16:04|65006.5
12:16:05|65006.5
12:16:06|65006.5
12:16:07|65006.5
12:16:08|65006.51
12:16:09|65006.51
12:16:10|65006.51
12:16:11|65006.51
12:16:13|65006.51
12:16:13|65008.4
12:16:15|65008.4
12:16:15|65008.4
12:16:16|65008.4
12:16:17|65008.4
12:16:18|65008.4
12:16:19|65008.4
12:16:21|65019.52
12:16:22|65019.52
12:16:22|65019.52
12:16:24|65019.52
12:16:25|65019.52
12:16:25|65019.52
12:16:26|65019.52
12:16:28|65019.52
12:16:28|65019.52
12:16:29|65019.52
12:16:31|65019.52
12:16:31|65019.52
12:16:32|65019.52
12:16:33|65019.52
12:16:34|65019.52
12:16:35|65019.52
12:16:36|65025.08
12:16:38|65025.08
12:16:38|65025.08
12:16:39|65025.08
12:16:41|65009.28
12:16:41|65009.28
12:16:42|65009.28
12:16:44|65009.28
12:16:44|65009.28
12:16:45|65009.28
12:16:46|65009.28
12:16:47|65009.28
12:16:49|65009.28
12:16:50|65009.28
12:16:51|65009.28
12:16:52|65009.28
12:16:54|65009.28
12:16:55|65009.28
12:16:57|65009.28
12:16:58|65009.28
12:16:59|65024.09
12:17:00|65024.09
12:17:01|65024.09
12:17:02|65024.09
12:17:03|65002.13
12:17:05|65002.13
12:17:06|65002.13
12:17:06|65002.13
12:17:07|65002.13
12:17:08|65002.13
12:17:10|64992.67
12:17:10|64992.67
12:17:12|64992.67
12:17:12|64992.67
12:17:13|64992.67
12:17:14|64992.67
12:17:16|64992.67
12:17:16|65003.52
12:17:18|65003.52
12:17:19|65003.52
12:17:19|65003.52
12:17:20|65006.51
12:17:22|65007.59
12:17:23|65007.59
12:17:24|65007.59
12:17:25|65007.59
12:17:26|65007.59
12:17:27|65007.59
12:17:28|65007.59
12:17:29|65007.59
12:17:30|65007.59
12:17:31|65007.59
12:17:32|65007.59
12:17:33|65007.59
12:17:34|65007.59
12:17:35|65007.59
12:17:36|65007.59
12:17:37|65007.59
12:17:38|65011.05
12:17:39|65011.05
12:17:40|64992.69
12:17:41|64992.69
12:17:42|64992.69
12:17:43|64992.69
12:17:44|64992.69
12:17:45|64992.69
12:17:46|64992.69
12:17:47|64992.69
12:17:48|64992.69
12:17:49|64992.69
12:17:50|64992.69
12:17:51|64992.69
12:17:53|64992.69
12:17:53|64992.69
12:17:55|64992.69
12:17:55|64992.69
12:17:57|64992.69
12:17:58|64992.69
12:17:59|64992.69
12:18:00|64992.69
12:18:01|64992.69
12:18:02|64992.69
12:18:03|64992.69
12:18:04|64992.69
12:18:04|65019.53
12:18:07|65020.33
12:18:07|65020.33
12:18:09|65020.33
12:18:10|65020.33
12:18:10|65020.33
12:18:11|65020.33
12:18:12|65020.33
12:18:14|65020.33
12:18:15|65020.33
12:18:15|65020.33
12:18:16|65020.33
12:18:18|65020.33
12:18:19|65020.33
12:18:19|65020.33
12:18:20|65030.46
12:18:21|65030.46
12:18:23|65030.46
12:18:24|65030.46
12:18:25|65030.46
12:18:26|65030.46
12:18:27|65030.46
12:18:27|65030.46
12:18:28|65030.46
12:18:29|65036.04
12:18:31|65036.04
12:18:31|65036.04
12:18:32|65036.04
12:18:33|65036.04
12:18:34|65036.04
12:18:36|65036.04
12:18:36|65010.35
12:18:37|65010.35
12:18:38|65010.35
12:18:40|65010.35
12:18:40|65010.35
12:18:41|65010.35
12:18:42|65010.35
12:18:43|65010.35
12:18:45|65010.35
12:18:45|65010.35
12:18:46|65010.35
12:18:47|65010.35
12:18:49|65010.35
12:18:50|65010.35
12:18:51|65010.35
12:18:52|65010.35
12:18:54|65010.35
12:18:55|65010.35
12:18:57|65010.35
12:18:58|65010.35
12:18:59|65010.35
12:18:59|65010.35
12:19:01|65010.35
12:19:02|65010.35
12:19:04|65010.35
12:19:04|65010.35
12:19:05|65010.35
12:19:06|65010.35
12:19:07|65010.35
12:19:09|65010.35
12:19:10|65010.35
12:19:11|65010.35
12:19:11|65010.35
12:19:13|65010.35
12:19:13|65008.01
12:19:14|65002.25
12:19:15|65002.25
12:19:17|65002.25
12:19:17|65002.25
12:19:19|64986.49
12:19:19|64986.49
12:19:20|64986.49
12:19:21|64986.49
12:19:23|64986.49
12:19:24|64986.49
12:19:24|64986.49
12:19:25|64986.49
12:19:26|64986.49
12:19:27|64986.49
12:19:29|64986.49
12:19:30|64986.49
12:19:31|64986.49
12:19:32|64986.49
12:19:34|64980.26
12:19:34|64980.26
12:19:35|64980.26
12:19:36|64980.26
12:19:38|64980.26
12:19:38|64980.26
12:19:40|64980.26
12:19:41|64980.26
12:19:41|64980.26
12:19:42|64980.26
12:19:43|64980.26
12:19:44|64980.26
12:19:45|64980.26
12:19:46|64980.26
12:19:47|64980.26
12:19:48|64980.26
12:19:49|64980.26
12:19:51|64980.26
12:19:52|64980.26
12:19:53|64980.26
12:19:54|64980.26
12:19:55|64980.26
12:19:56|64999.15
12:19:57|64999.15
12:19:58|64993.98
12:19:59|64993.98
12:20:00|64993.98
12:20:02|64993.98
12:20:03|64993.98
12:20:04|64993.98
12:20:05|65004.77
12:20:06|65004.77
12:20:07|65004.77
12:20:08|64992.67
12:20:09|64992.67
12:20:10|64992.67
12:20:11|64992.67
12:20:13|64992.67
12:20:13|64992.67
12:20:14|64992.67
12:20:16|64992.67
12:20:16|64992.67
12:20:18|64992.67
12:20:19|64992.67
12:20:20|64992.67
12:20:21|65021.15
12:20:22|65021.15
12:20:22|65021.15
12:20:24|65021.15
12:20:25|65021.15
12:20:26|65021.15
12:20:27|65021.15
12:20:27|65021.15
12:20:29|65021.15
12:20:30|65005.65
12:20:31|65005.65
12:20:32|65005.65
12:20:33|65005.65
12:20:34|65005.65
12:20:36|65005.65
12:20:37|65005.65
12:20:38|65005.65
12:20:38|65005.65
12:20:39|65005.65
12:20:40|65027.22
12:20:41|65027.22
12:20:42|65027.22
12:20:43|65027.22
12:20:44|65027.22
12:20:46|65027.22
12:20:47|65027.22
12:20:48|65027.22
12:20:50|65014.1
12:20:51|65025.07
12:20:52|65025.07
12:20:52|65025.07
12:20:53|65025.07
12:20:55|65025.07
12:20:55|64993.34
12:20:57|64986.17
12:20:58|64986.17
12:20:59|64986.17
12:21:00|64980.15
12:21:01|64980.15
12:21:02|64980.15
12:21:03|64980.15
12:21:04|64980.15
12:21:05|64980.15
12:21:06|64980.15
12:21:07|64980.15
12:21:09|64980.15
12:21:10|64980.15
12:21:10|64980.15
12:21:12|64980.15
12:21:13|64980.15
12:21:14|64980.15
12:21:15|64980.15
12:21:16|64980.15
12:21:17|64980.15
12:21:18|64980.15
12:21:19|64980.15
12:21:20|64980.15
12:21:22|64980.15
12:21:22|64980.15
12:21:25|64980.15
12:21:25|64980.15
12:21:26|65003.54
12:21:27|65003.54
12:21:29|65003.54
12:21:30|65003.54
12:21:30|65003.54
12:21:31|65003.54
12:21:32|65003.54
12:21:34|65003.54
12:21:34|65003.54
12:21:36|65006.86
12:21:37|65006.86
12:21:38|65006.86
12:21:38|65006.86
12:21:40|65006.86
12:21:41|65006.86
12:21:42|65006.86
12:21:42|65006.86
12:21:44|65006.86
12:21:44|65006.86
12:21:46|65006.86
12:21:47|65007.71
12:21:48|65013.96
12:21:48|65013.96
12:21:49|65014.05
12:21:50|65014.05
12:21:52|65014.05
12:21:53|65014.05
12:21:54|65030.27
12:21:54|65012.13
12:21:56|65012.13
12:21:57|64999.15
12:21:58|64999.15
12:21:59|64999.15
12:22:00|64999.13
12:22:00|64999.13
12:22:02|64980.05
12:22:03|64980.05
12:22:03|64980.05
12:22:05|64980.05
12:22:06|64980.05
12:22:07|64980.05
12:22:08|64980.05
12:22:09|64980.05
12:22:10|64980.05
12:22:11|64980.05
12:22:12|64980.05
12:22:12|64980.05
12:22:15|65000.
12:22:16|65000.01
12:22:17|65000.01
12:22:18|65000.01
12:22:19|65000.01
12:22:21|65000.01
12:22:22|65000.01
12:22:22|65000.01
12:22:24|65000.01
12:22:25|65000.01
12:22:26|64994.44
12:22:27|64999.05
12:22:28|64995.75
12:22:29|64995.75
12:22:29|64995.75
12:22:30|64995.75
12:22:32|64995.75
12:22:33|64995.75
12:22:34|64995.75
12:22:35|64995.75
12:22:36|64995.75
12:22:37|64995.75
12:22:38|64995.75
12:22:39|64995.75
12:22:40|64995.75
12:22:41|64995.75
12:22:42|64995.75
12:22:43|64994.47
12:22:44|64994.47
12:22:45|64994.47
12:22:46|64994.47
12:22:47|64994.47
12:22:47|64994.47
12:22:49|64994.47
12:22:49|64994.47
12:22:51|64994.47
12:22:52|64994.47
12:22:53|64994.47
12:22:54|64995.75
12:22:55|64995.75
12:22:56|64995.75
12:22:57|64995.75
12:22:58|64995.75
12:22:59|64995.75
12:23:00|64995.75
12:23:01|64995.75
12:23:02|64995.75
12:23:03|64995.75
12:23:04|64995.75
12:23:05|64995.75
12:23:06|64995.75
12:23:07|64995.75
12:23:08|64995.75
12:23:09|64995.75
12:23:10|64995.75
12:23:11|64995.75
12:23:12|64995.75
12:23:13|64995.75
12:23:14|64995.75
12:23:16|65017.37
12:23:18|65017.37
12:23:19|65017.37
12:23:20|65017.37
12:23:21|65017.37
12:23:22|65017.37
12:23:23|65017.37
12:23:24|65026.03
12:23:25|65026.03
12:23:26|65026.03
12:23:27|65026.03
12:23:29|65026.03
12:23:29|65026.03
12:23:30|65026.03
12:23:31|65026.03
12:23:33|65012.14
12:23:33|65012.14
12:23:34|65012.14
12:23:35|65012.14
12:23:36|65024.37
12:23:37|65017.52
12:23:38|65017.52
12:23:39|65017.52
12:23:40|65017.52
12:23:41|65017.52
12:23:42|65017.52
12:23:43|65017.52
12:23:44|65017.52
12:23:46|65001.22
12:23:47|65001.22
12:23:47|65001.22
12:23:48|65001.22
12:23:50|65001.22
12:23:51|65001.22
12:23:51|65001.22
12:23:52|65001.22
12:23:53|65001.22
12:23:54|65001.22
12:23:55|65032.54
12:23:56|65032.54
12:23:57|65032.54
12:23:58|65032.54
12:23:59|65032.54
12:24:00|65032.54
12:24:01|65032.54
12:24:03|65032.54
12:24:03|65032.54
12:24:04|65032.54
12:24:05|65032.54
12:24:09|65032.54
12:24:10|65013.88
12:24:11|65012.13
12:24:12|65012.13
12:24:12|65012.13
12:24:14|65012.13
12:24:14|65012.13
12:24:17|65008.77
12:24:19|65008.77
12:24:19|65008.77
12:24:20|65008.77
12:24:22|65008.77
12:24:23|65008.77
12:24:24|65008.77
12:24:25|65008.77
12:24:26|65008.77
12:24:27|65008.77
12:24:28|65008.77
12:24:29|65008.77
12:24:30|65008.77
12:24:31|65008.77
12:24:32|65008.77
12:24:34|65008.77
12:24:35|65017.01
12:24:35|65017.01
12:24:37|65017.01
12:24:38|65017.01
12:24:39|65017.01
12:24:40|65017.01
12:24:41|65017.01
12:24:42|65017.01
12:24:43|65017.01
12:24:43|65017.01
12:24:45|65017.01
12:24:45|65017.01
12:24:47|65017.01
12:24:48|65017.01
12:24:50|65017.01
12:24:50|65017.01
12:24:51|65017.01
12:24:53|65017.01
12:24:53|65017.01
12:24:54|65017.01
12:24:55|65017.01
12:24:56|65017.01
12:24:57|65017.01
12:24:58|65017.01
12:24:59|65017.01
12:25:01|65017.01
12:25:01|65017.01
12:25:02|65017.01
12:25:04|65017.01
12:25:04|65017.01
12:25:06|65017.01
12:25:07|65017.01
12:25:08|65000.01
12:25:09|65000.01
12:25:10|65026.02
12:25:11|65012.13
12:25:12|65012.13
12:25:13|65012.13
12:25:14|65012.13
12:25:15|65012.13
12:25:16|65012.13
12:25:18|65012.13
12:25:18|65012.13
12:25:19|65012.13
12:25:20|65012.13
12:25:22|65012.13
12:25:22|65012.13
12:25:23|65012.13
12:25:25|65012.13
12:25:26|65012.13
12:25:26|65012.13
12:25:27|65012.13
12:25:28|65012.13
12:25:30|65012.13
12:25:30|65012.13
12:25:32|65012.13
12:25:33|65012.13
12:25:34|65012.13
12:25:35|65012.12
12:25:36|65012.12
12:25:37|65012.12
12:25:38|65012.12
12:25:40|65012.12
12:25:41|65012.12
12:25:42|65012.12
12:25:42|65012.12
12:25:43|65012.12
12:25:44|65012.12
12:25:45|65012.12
12:25:46|65012.12
12:25:48|65026.03
12:25:49|65026.03
12:25:49|65026.03
12:25:50|65026.03
12:25:52|65026.03
12:25:54|65026.03
12:25:54|65026.03
12:25:55|65026.03
12:25:57|65026.03
12:25:57|65026.03
12:25:59|65026.03
12:25:59|65016.69
12:26:01|65016.69
12:26:03|65030.74
12:26:04|65030.74
12:26:05|65030.74
12:26:05|65030.74
12:26:07|65030.74
12:26:07|65030.74
12:26:08|65030.74
12:26:10|65030.74
12:26:10|65030.74
12:26:13|65030.74
12:26:14|65030.74
12:26:14|65030.74
12:26:16|65030.74
12:26:16|65030.74
12:26:17|65030.74
12:26:18|65030.74
12:26:20|65030.74
12:26:21|65030.74
12:26:22|65030.74
12:26:23|65030.74
12:26:24|65030.74
12:26:25|65030.74
12:26:26|65030.74
12:26:27|65030.74
12:26:28|65030.74
12:26:29|65030.74
12:26:30|65030.74
12:26:31|65030.74
12:26:33|65030.74
12:26:33|65030.74
12:26:34|65030.74
12:26:35|65030.74
12:26:37|65030.74
12:26:38|65030.74
12:26:38|65028.88
12:26:40|65028.88
12:26:41|65028.88
12:26:42|65028.88
12:26:43|65028.88
12:26:44|65028.88
12:26:45|65028.88
12:26:45|65028.88
12:26:47|65028.88
12:26:49|65028.88
12:26:49|65028.88
12:26:50|65028.88
12:26:51|65028.88
12:26:53|65028.88
12:26:54|65028.88
12:26:54|65028.88
12:26:56|65028.88
12:26:58|65028.88
12:26:59|65028.88
12:26:59|65028.88
12:27:01|65028.88
12:27:01|65005.64
12:27:03|65005.64
12:27:03|65005.64
12:27:04|65005.62
12:27:06|65005.62
12:27:07|65005.62
12:27:08|65005.62
12:27:08|65005.62
12:27:10|65005.62
12:27:12|65005.62
12:27:12|65005.62
12:27:13|65005.62
12:27:14|65005.62
12:27:15|65005.62
12:27:17|65005.62
12:27:18|65005.62
12:27:18|65005.62
12:27:19|65005.62
12:27:21|65005.62
12:27:22|65005.62
12:27:23|65005.06
12:27:23|65005.06
12:27:25|65005.06
12:27:26|65005.06
12:27:27|65026.04
12:27:27|65026.04
12:27:28|65026.04
12:27:30|65022.7
12:27:31|65022.7
12:27:33|65022.7
12:27:34|65022.7
12:27:34|65022.7
12:27:36|65022.7
12:27:37|65022.7
12:27:37|65022.7
12:27:38|65018.04
12:27:39|65018.04
12:27:40|65018.04
12:27:41|65018.04
12:27:43|65018.04
12:27:44|65022.61
12:27:44|65022.6
12:27:45|65022.6
12:27:46|65022.6
12:27:47|65022.6
12:27:48|65022.6
12:27:49|65022.6
12:27:50|65022.6
12:27:51|65022.6
12:27:52|65022.6
12:27:55|65022.6
12:27:56|65022.6
12:27:57|65022.6
12:27:58|65022.6
12:27:59|65022.6
12:28:00|65022.6
12:28:01|65022.6
12:28:01|65022.6
12:28:03|65022.6
12:28:03|65022.6
12:28:05|65022.6
12:28:07|65022.6
12:28:09|65022.6
12:28:09|65022.6
12:28:10|65022.6
12:28:11|65022.6
12:28:12|65022.6
12:28:13|65022.6
12:28:14|65022.6
12:28:16|65022.6
12:28:16|65022.6
12:28:17|65022.6
12:28:19|65022.6
12:28:19|65022.6
12:28:20|65022.6
12:28:21|65022.6
12:28:23|65022.6
12:28:23|65022.6
12:28:24|65022.6
12:28:26|65022.6
12:28:26|65022.6
12:28:27|65022.6
12:28:29|65022.6
12:28:29|65022.6
12:28:31|65022.6
12:28:31|65022.6
12:28:33|65022.6
12:28:33|65022.6
12:28:34|65022.6
12:28:36|65022.6
12:28:37|65022.6
12:28:38|65024.37
12:28:39|65023.47
12:28:40|65023.47
12:28:41|65023.47
12:28:41|65023.47
12:28:43|65023.47
12:28:44|65023.47
12:28:45|65023.47
12:28:46|65023.47
12:28:47|65023.47
12:28:48|65019.53
12:28:49|65019.53
12:28:49|65019.53
12:28:50|65019.53
12:28:51|65019.53
12:28:53|65019.53
12:28:53|65019.53
12:28:56|65019.53
12:28:56|65019.54
12:28:58|65019.54
12:28:58|65019.54
12:28:59|65019.54
12:29:01|65019.54
12:29:01|65023.22
12:29:03|65023.22
12:29:04|65023.22
12:29:05|65023.23
12:29:07|65023.23
12:29:07|65023.23
12:29:09|65023.23
12:29:10|65023.23
12:29:11|65023.23
12:29:12|65023.23
12:29:13|65023.23
12:29:14|65023.23
12:29:15|65023.23
12:29:16|65023.23
12:29:17|65036.04
12:29:18|65037.34
12:29:19|65037.34
12:29:20|65037.34
12:29:21|65037.34
12:29:22|65037.34
12:29:23|65037.34
12:29:24|65037.34
12:29:25|65037.34
12:29:26|65037.34
12:29:27|65037.34
12:29:28|65037.34
12:29:29|65037.34
12:29:30|65037.34
12:29:31|65037.34
12:29:32|65037.34
12:29:33|65043.88
12:29:34|65043.88
12:29:36|65052.07
12:29:36|65052.07
12:29:37|65052.07
12:29:38|65052.07
12:29:39|65052.07
12:29:40|65052.07
12:29:41|65052.07
12:29:42|65052.07
12:29:43|65054.9
12:29:45|65054.9
12:29:45|65054.9
12:29:46|65054.9
12:29:48|65054.9
12:29:48|65055.8
12:29:49|65055.8
12:29:50|65055.8
12:29:51|65055.8
12:29:52|65055.8
12:29:53|65056.21
12:29:54|65065.08
12:29:56|65065.08
12:29:58|65065.08
12:29:58|65065.08
12:30:00|65065.08
12:30:01|65065.08
12:30:02|65065.08
12:30:04|65065.08
12:30:04|65065.09
12:30:06|65044.6
12:30:07|65044.6
12:30:09|65044.6
12:30:09|65044.6
12:30:11|65044.6
12:30:12|65057.42
12:30:13|65057.42
12:30:13|65057.42
12:30:16|65050.46
12:30:17|65050.46
12:30:18|65064.16
12:30:19|65064.16
12:30:20|65064.16
12:30:21|65064.16
12:30:23|65064.16
12:30:24|65064.16
12:30:25|65064.16
12:30:26|65064.16
12:30:27|65064.16
12:30:28|65064.16
12:30:29|65064.16
12:30:30|65067.56
12:30:31|65071.61
12:30:33|65071.61
12:30:34|65071.61
12:30:35|65071.61
12:30:35|65071.61
12:30:37|65071.61
12:30:38|65071.61
12:30:39|65071.61
12:30:40|65071.61
12:30:41|65071.61
12:30:42|65071.61
12:30:43|65071.61
12:30:44|65071.61
12:30:45|65071.61
12:30:46|65071.61
12:30:47|65071.61
12:30:49|65075.88
12:30:50|65075.88
12:30:51|65075.88
12:30:51|65075.88
12:30:52|65075.88
12:30:54|65075.88
12:30:55|65075.88
12:30:57|65075.88
12:30:58|65075.88
12:30:59|65075.88
12:31:00|65075.88
12:31:01|65070.55
12:31:01|65070.55
12:31:04|65051.07
12:31:04|65051.07
12:31:05|65051.07
12:31:06|65051.07
12:31:07|65051.07
12:31:08|65051.07
12:31:09|65051.07
12:31:10|65051.07
12:31:12|65051.07
12:31:12|65051.07
12:31:13|65051.07
12:31:14|65051.07
12:31:15|65051.07
12:31:17|65051.07
12:31:18|65051.07
12:31:20|65051.27
12:31:21|65065.1
12:31:22|65065.1
12:31:23|65065.1
12:31:24|65065.1
12:31:25|65065.1
12:31:26|65065.1
12:31:26|65065.1
12:31:28|65065.1
12:31:29|65065.1
12:31:30|65065.1
12:31:31|65065.1
12:31:32|65065.1
12:31:33|65065.1
12:31:34|65065.1
12:31:35|65065.1
12:31:36|65065.1
12:31:37|65065.1
12:31:38|65065.1
12:31:39|65065.1
12:31:40|65065.1
12:31:41|65065.1
12:31:42|65065.1
12:31:43|65065.1
12:31:44|65065.1
12:31:45|65065.1
12:31:47|65065.1
12:31:48|65065.1
12:31:48|65065.1
12:31:49|65065.1
12:31:51|65065.1
12:31:52|65065.1
12:31:53|65065.1
12:31:54|65065.1
12:31:55|65065.1
12:31:56|65065.1
12:31:58|65065.1
12:31:58|65065.1
12:31:59|65065.1
12:32:00|65065.1
12:32:01|65071.61
12:32:02|65071.61
12:32:03|65071.61
12:32:05|65071.61
12:32:05|65071.61
12:32:06|65071.61
12:32:07|65071.61
12:32:08|65071.61
12:32:09|65071.61
12:32:10|65071.61
12:32:11|65071.61
12:32:12|65071.61
12:32:13|65071.61
12:32:14|65071.61
12:32:15|65071.61
12:32:16|65071.61
12:32:17|65071.61
12:32:18|65071.61
12:32:20|65071.61
12:32:21|65071.61
12:32:22|65071.61
12:32:23|65071.61
12:32:23|65071.61
12:32:25|65071.61
12:32:25|65071.61
12:32:27|65071.61
12:32:28|65071.61
12:32:29|65071.61
12:32:30|65071.61
12:32:31|65071.61
12:32:32|65071.61
12:32:33|65071.61
12:32:34|65071.61
12:32:35|65071.61
12:32:36|65071.61
12:32:37|65071.61
12:32:38|65071.61
12:32:39|65071.61
12:32:41|65071.61
12:32:41|65071.61
12:32:43|65071.61
12:32:44|65076.47
12:32:44|65076.47
12:32:46|65076.47
12:32:47|65076.47
12:32:48|65076.47
12:32:49|65076.47
12:32:50|65076.47
12:32:52|65076.47
12:32:52|65076.47
12:32:54|65076.47
12:32:54|65076.47
12:32:56|65076.47
12:32:56|65076.47
12:32:57|65076.47
12:32:58|65076.47
12:32:59|65076.47
12:33:01|65076.47
12:33:02|65076.47
12:33:03|65076.47
12:33:04|65076.47
12:33:05|65076.47
12:33:05|65076.47
12:33:06|65076.47
12:33:08|65076.47
12:33:09|65076.47
12:33:10|65076.47
12:33:10|65076.47
12:33:12|65076.47
12:33:13|65076.47
12:33:14|65076.47
12:33:15|65076.47
12:33:16|65076.47
12:33:17|65076.47
12:33:18|65076.47
12:33:20|65076.47
12:33:20|65076.47
12:33:22|65076.47
12:33:22|65076.47
12:33:24|65076.47
12:33:26|65076.47
12:33:27|65076.47
12:33:27|65076.47
12:33:29|65076.47
12:33:30|65076.47
12:33:31|65076.47
12:33:32|65076.47
12:33:33|65076.47
12:33:34|65067.46
12:33:35|65067.46
12:33:37|65067.46
12:33:38|65067.46
12:33:39|65067.46
12:33:39|65067.46
12:33:41|65067.46
12:33:42|65067.46
12:33:43|65067.46
12:33:43|65067.46
12:33:44|65064.06
12:33:45|65064.06
12:33:47|65064.06
12:33:48|65064.06
12:33:48|65064.06
12:33:49|65064.06
12:33:50|65064.06
12:33:51|65064.06
12:33:52|65064.06
12:33:54|65064.06
12:33:55|65064.06
12:33:55|65064.06
12:33:57|65064.06
12:33:57|65064.06
12:33:58|65064.06
12:33:59|65064.06
12:34:01|65064.06
12:34:01|65064.06
12:34:03|65078.1
12:34:04|65078.1
12:34:05|65078.1
12:34:05|65078.1
12:34:07|65078.1
12:34:07|65078.1
12:34:08|65078.1
12:34:09|65078.1
12:34:10|65078.1
12:34:12|65078.1
12:34:12|65078.1
12:34:13|65078.1
12:34:14|65078.1
12:34:16|65078.1
12:34:17|65078.1
12:34:18|65078.1
12:34:19|65078.1
12:34:21|65078.1
12:34:21|65078.1
12:34:23|65078.1
12:34:24|65078.1
12:34:25|65078.1
12:34:26|65078.1
12:34:27|65078.1
12:34:28|65078.1
12:34:29|65078.1
12:34:30|65078.1
12:34:32|65078.1
12:34:32|65078.1
12:34:33|65053.44
12:34:34|65053.44
12:34:35|65053.44
12:34:36|65053.44
12:34:37|65053.44
12:34:38|65053.44
12:34:40|65053.44
12:34:40|65053.44
12:34:41|65053.44
12:34:43|65053.44
12:34:43|65053.44
12:34:44|65053.44
12:34:46|65053.44
12:34:46|65053.44
12:34:47|65053.44
12:34:49|65053.44
12:34:50|65053.44
12:34:51|65053.44
12:34:51|65053.44
12:34:53|65053.44
12:34:53|65053.44
12:34:54|65053.44
12:34:56|65053.44
12:34:56|65053.44
12:34:57|65053.44
12:34:58|65053.44
12:34:59|65053.44
12:35:00|65053.44
12:35:01|65053.44
12:35:03|65053.44
12:35:03|65053.44
12:35:04|65053.44
12:35:06|65053.44
12:35:06|65053.44
12:35:07|65053.44
12:35:09|65053.44
12:35:09|65053.44
12:35:10|65053.44
12:35:11|65065.1
12:35:12|65065.1
12:35:14|65065.1
12:35:14|65065.1
12:35:16|65065.1
12:35:17|65065.1
12:35:18|65065.1
12:35:19|65065.1
12:35:20|65065.1
12:35:21|65065.1
12:35:22|65065.1
12:35:24|65065.1
12:35:24|65065.1
12:35:26|65065.1
12:35:26|65065.1
12:35:28|65065.1
12:35:29|65065.1
12:35:30|65065.1
12:35:30|65065.1
12:35:31|65065.1
12:35:32|65065.1
12:35:34|65065.1
12:35:34|65065.1
12:35:35|65065.1
12:35:37|65065.1
12:35:38|65065.1
12:35:38|65065.1
12:35:39|65064.62
12:35:40|65064.62
12:35:41|65064.62
12:35:43|65064.62
12:35:44|65064.62
12:35:45|65064.62
12:35:45|65064.62
12:35:47|65064.62
12:35:47|65064.62
12:35:49|65064.62
12:35:50|65064.62
12:35:51|65064.62
12:35:52|65064.62
12:35:52|65064.62
12:35:54|65064.62
12:35:55|65064.62
12:35:56|65064.62
12:35:57|65064.62
12:35:58|65064.62
12:35:59|65064.62
12:36:00|65064.62
12:36:01|65064.62
12:36:02|65064.62
12:36:03|65064.62
12:36:04|65064.62
12:36:05|65064.62
12:36:06|65064.62
12:36:07|65064.62
12:36:08|65064.62
12:36:09|65064.62
12:36:10|65064.62
12:36:11|65064.62
12:36:12|65064.62
12:36:13|65064.62
12:36:14|65064.62
12:36:15|65064.62
12:36:16|65064.62
12:36:17|65064.62
12:36:18|65064.62
12:36:19|65064.62
12:36:20|65064.62
12:36:21|65064.62
12:36:23|65064.62
12:36:24|65064.62
12:36:25|65064.62
12:36:26|65064.62
12:36:27|65064.62
12:36:28|65064.62
12:36:29|65064.62
12:36:31|65064.62
12:36:33|65064.62
12:36:34|65062.51
12:36:34|65062.51
12:36:36|65062.51
12:36:37|65062.51
12:36:38|65062.51
12:36:38|65062.51
12:36:40|65062.51
12:36:41|65062.51
12:36:42|65062.51
12:36:43|65062.51
12:36:44|65062.51
12:36:44|65062.51
12:36:45|65062.51
12:36:46|65062.51
12:36:47|65062.51
12:36:48|65062.51
12:36:49|65062.51
12:36:50|65062.51
12:36:52|65062.51
12:36:52|65062.51
12:36:53|65062.51
12:36:55|65062.51
12:36:55|65062.51
12:36:56|65062.51
12:36:58|65062.51
12:36:59|65062.51
12:36:59|65062.51
12:37:00|65062.51
12:37:01|65062.51
12:37:02|65062.51
12:37:03|65062.51
12:37:04|65062.51
12:37:06|65062.51
12:37:06|65062.51
12:37:07|65062.51
12:37:09|65062.51
12:37:09|65062.51
12:37:10|65062.51
12:37:11|65062.51
12:37:12|65062.51
12:37:13|65062.51
12:37:15|65062.51
12:37:16|65062.51
12:37:17|65062.51
12:37:18|65062.51
12:37:18|65065.1
12:37:20|65065.1
12:37:20|65065.1
12:37:22|65065.1
12:37:24|65065.1
12:37:24|65065.1
12:37:26|65065.1
12:37:26|65065.1
12:37:27|65065.1
12:37:29|65065.1
12:37:30|65065.1
12:37:31|65065.1
12:37:31|65065.1
12:37:32|65065.1
12:37:34|65065.1
12:37:34|65065.1
12:37:35|65065.1
12:37:36|65065.1
12:37:37|65065.1
12:37:38|65065.1
12:37:40|65065.1
12:37:41|65065.1
12:37:42|65065.1
12:37:43|65065.1
12:37:44|65065.1
12:37:45|65065.1
12:37:46|65065.1
12:37:48|65065.1
12:37:48|65065.11
12:37:49|65065.11
12:37:50|65065.11
12:37:51|65065.11
12:37:53|65065.11
12:37:53|65065.11
12:37:54|65065.11
12:37:55|65065.11
12:37:56|65065.11
12:37:57|65074.99
12:37:58|65074.99
12:38:00|65074.99
12:38:00|65074.99
12:38:01|65074.99
12:38:02|65074.99
12:38:04|65074.99
12:38:05|65074.99
12:38:05|65074.99
12:38:07|65074.99
12:38:08|65074.99
12:38:09|65078.11
12:38:10|65078.11
12:38:10|65078.11
12:38:11|65078.11
12:38:13|65078.11
12:38:14|65078.11
12:38:14|65078.11
12:38:16|65078.11
12:38:17|65078.11
12:38:17|65078.11
12:38:18|65078.11
12:38:19|65078.11
12:38:20|65078.11
12:38:21|65078.11
12:38:22|65078.11
12:38:25|65078.11
12:38:26|65078.11
12:38:27|65078.11
12:38:28|65078.11
12:38:29|65078.11
12:38:30|65078.11
12:38:31|65078.11
12:38:32|65078.11
12:38:33|65078.11
12:38:34|65078.11
12:38:35|65078.11
12:38:36|65078.11
12:38:37|65078.11
12:38:38|65078.11
12:38:39|65078.11
12:38:40|65078.11
12:38:41|65078.11
12:38:42|65078.11
12:38:43|65079.74
12:38:44|65079.74
12:38:46|65079.74
12:38:46|65079.74
12:38:47|65079.74
12:38:49|65079.75
12:38:49|65082.65
12:38:50|65090.45
12:38:51|65090.45
12:38:52|65090.45
12:38:53|65090.45
12:38:54|65090.45
12:38:55|65095.45
12:38:56|65095.45
12:38:57|65095.45
12:38:58|65097.5
12:38:59|65097.5
12:39:01|65097.5
12:39:01|65097.5
12:39:02|65097.5
12:39:03|65097.5
12:39:04|65097.5
12:39:05|65097.5
12:39:06|65097.5
12:39:07|65097.5
12:39:08|65097.5
12:39:09|65097.5
12:39:10|65097.5
12:39:11|65097.5
12:39:12|65097.5
12:39:13|65097.5
12:39:15|65097.5
12:39:15|65097.5
12:39:16|65097.5
12:39:17|65102.8
12:39:18|65102.8
12:39:19|65089.13
12:39:20|65089.13
12:39:21|65089.13
12:39:23|65094.97
12:39:23|65094.97
12:39:25|65094.97
12:39:26|65094.97
12:39:27|65103.12
12:39:29|65103.12
12:39:29|65103.12
12:39:30|65103.12
12:39:32|65103.12
12:39:32|65103.12
12:39:34|65103.12
12:39:34|65103.12
12:39:35|65103.12
12:39:36|65103.12
12:39:38|65103.12
12:39:39|65103.12
12:39:39|65103.12
12:39:40|65103.12
12:39:42|65103.12
12:39:42|65103.12
12:39:43|65103.12
12:39:45|65103.12
12:39:46|65103.12
12:39:47|65097.18
12:39:48|65097.18
12:39:49|65097.18
12:39:50|65097.18
12:39:51|65097.18
12:39:52|65097.18
12:39:53|65089.99
12:39:54|65089.99
12:39:55|65089.99
12:39:56|65089.99
12:39:57|65089.99
12:39:58|65089.99
12:39:59|65089.99
12:40:00|65083.54
12:40:01|65077.03
12:40:02|65077.03
12:40:04|65077.03
12:40:05|65077.01
12:40:05|65077.35
12:40:06|65077.35
12:40:08|65077.35
12:40:08|65077.35
12:40:10|65077.35
12:40:10|65077.35
12:40:11|65077.35
12:40:13|65064.14
12:40:13|65064.14
12:40:14|65064.14
12:40:15|65064.14
12:40:16|65077.
12:40:17|65077.
12:40:18|65077.
12:40:20|65077.
12:40:21|65077.
12:40:21|65077.
12:40:22|65077.
12:40:23|65077.
12:40:24|65077.33
12:40:26|65078.14
12:40:28|65078.14
12:40:28|65078.14
12:40:30|65078.14
12:40:30|65078.14
12:40:32|65078.14
12:40:33|65078.14
12:40:33|65078.14
12:40:34|65078.14
12:40:35|65078.14
12:40:37|65078.14
12:40:37|65078.14
12:40:39|65078.14
12:40:39|65078.14
12:40:40|65078.14
12:40:42|65078.14
12:40:43|65078.14
12:40:44|65078.14
12:40:45|65078.14
12:40:46|65078.14
12:40:47|65078.14
12:40:48|65078.14
12:40:49|65078.14
12:40:50|65078.14
12:40:51|65078.14
12:40:52|65078.14
12:40:53|65078.14
12:40:54|65078.14
12:40:55|65078.14
12:40:56|65078.14
12:40:57|65078.14
12:40:58|65078.14
12:40:59|65078.14
12:41:00|65078.14
12:41:01|65078.14
12:41:02|65108.58
12:41:03|65108.58
12:41:04|65108.58
12:41:05|65108.58
12:41:07|65108.58
12:41:07|65108.58
12:41:09|65108.58
12:41:09|65110.92
12:41:10|65110.92
12:41:12|65110.92
12:41:13|65110.92
12:41:13|65110.92
12:41:14|65110.93
12:41:15|65090.01
12:41:16|65090.01
12:41:17|65091.14
12:41:19|65091.14
12:41:20|65091.14
12:41:20|65091.14
12:41:21|65091.14
12:41:22|65091.14
12:41:24|65091.14
12:41:24|65091.14
12:41:25|65091.14
12:41:27|65091.14
12:41:28|65091.14
12:41:29|65091.14
12:41:31|65091.14
12:41:32|65091.14
12:41:32|65091.14
12:41:33|65091.14
12:41:34|65091.14
12:41:36|65102.99
12:41:37|65090.01
12:41:38|65090.01
12:41:39|65090.01
12:41:40|65090.01
12:41:41|65090.01
12:41:42|65090.01
12:41:43|65090.01
12:41:44|65090.01
12:41:45|65090.01
12:41:46|65090.01
12:41:47|65090.01
12:41:48|65090.01
12:41:49|65090.01
12:41:50|65090.01
12:41:51|65090.01
12:41:52|65090.01
12:41:53|65090.01
12:41:54|65090.01
12:41:55|65089.99
12:41:57|65090.
12:41:57|65090.
12:41:58|65090.
12:41:59|65090.
12:42:00|65090.
12:42:01|65090.
12:42:02|65090.
12:42:04|65090.
12:42:04|65090.
12:42:05|65090.
12:42:07|65090.
12:42:08|65090.
12:42:08|65090.
12:42:09|65090.
12:42:11|65090.
12:42:12|65090.
12:42:12|65090.
12:42:13|65090.
12:42:15|65090.
12:42:15|65090.
12:42:16|65090.
12:42:17|65090.
12:42:19|65090.
12:42:19|65090.
12:42:20|65096.5
12:42:21|65096.5
12:42:22|65096.5
12:42:23|65096.5
12:42:24|65096.5
12:42:25|65096.5
12:42:26|65096.5
12:42:28|65096.5
12:42:29|65096.5
12:42:31|65096.5
12:42:32|65084.
12:42:33|65084.
12:42:34|65070.54
12:42:36|65070.54
12:42:36|65070.54
12:42:37|65070.54
12:42:38|65070.54
12:42:39|65070.54
12:42:41|65070.54
12:42:41|65070.54
12:42:43|65070.54
12:42:44|65070.54
12:42:44|65070.54
12:42:46|65070.54
12:42:47|65070.54
12:42:48|65070.54
12:42:49|65070.54
12:42:50|65064.47
12:42:51|65065.02
12:42:52|65065.02
12:42:53|65065.02
12:42:53|65065.02
12:42:55|65065.02
12:42:56|65084.63
12:42:57|65084.63
12:42:58|65084.63
12:42:59|65087.87
12:43:00|65087.87
12:43:01|65087.87
12:43:01|65087.91
12:43:02|65087.91
12:43:04|65087.91
12:43:05|65087.91
12:43:05|65087.91
12:43:07|65087.91
12:43:08|65087.91
12:43:08|65087.91
12:43:09|65087.91
12:43:11|65087.91
12:43:12|65087.91
12:43:12|65087.91
12:43:14|65097.65
12:43:15|65089.24
12:43:16|65089.24
12:43:17|65089.24
12:43:18|65089.24
12:43:19|65089.24
12:43:20|65089.24
12:43:21|65089.24
12:43:23|65089.24
12:43:23|65089.24
12:43:24|65089.24
12:43:25|65089.24
12:43:26|65089.24
12:43:27|65089.24
12:43:29|65089.24
12:43:30|65089.24
12:43:32|65069.43
12:43:32|65069.43
12:43:34|65069.43
12:43:35|65038.09
12:43:36|65030.95
12:43:37|65030.95
12:43:38|65030.94
12:43:39|65017.28
12:43:40|65026.04
12:43:41|65026.04
12:43:42|65026.04
12:43:43|65026.04
12:43:44|65032.55
12:43:46|65032.55
12:43:47|65032.55
12:43:47|65032.55
12:43:48|65032.55
12:43:50|65032.55
12:43:51|65032.55
12:43:51|65032.55
12:43:53|65032.55
12:43:54|65032.55
12:43:55|65032.55
12:43:56|65032.55
12:43:57|65032.55
12:43:57|65032.55
12:43:59|65032.55
12:44:00|65021.33
12:44:00|65021.33
12:44:01|65021.33
12:44:02|65021.33
12:44:03|65021.32
12:44:05|65009.66
12:44:06|64991.68
12:44:07|64982.65
12:44:08|64976.38
12:44:09|64966.
12:44:10|64962.73
12:44:11|64962.73
12:44:12|64962.73
12:44:12|64962.73
12:44:14|64962.73
12:44:15|64967.73
12:44:16|64961.54
12:44:17|64961.54
12:44:18|64961.54
12:44:19|64961.54
12:44:20|64961.54
12:44:21|64961.54
12:44:22|64961.54
12:44:23|64961.54
12:44:24|64961.54
12:44:25|64961.54
12:44:26|64950.01
12:44:27|64950.01
12:44:28|64958.42
12:44:29|64943.3
12:44:31|64940.43
12:44:32|64940.43
12:44:33|64940.43
12:44:34|64940.43
12:44:36|64940.
12:44:36|64940.
12:44:38|64924.45
12:44:38|64924.45
12:44:39|64933.67
12:44:40|64933.67
12:44:42|64934.66
12:44:42|64934.66
12:44:44|64947.93
12:44:45|64947.93
12:44:46|64954.43
12:44:46|64954.43
12:44:48|64954.43
12:44:49|64954.43
12:44:50|64960.94
12:44:51|64960.94
12:44:52|64960.94
12:44:53|64960.94
12:44:54|64960.94
12:44:55|64960.94
12:44:56|64960.94
12:44:57|64960.94
12:44:58|64960.94
12:45:00|64960.94
12:45:01|64967.43
12:45:01|64967.43
12:45:02|64967.43
12:45:04|64967.43
12:45:04|64941.62
12:45:06|64927.77
12:45:06|64927.77
12:45:07|64927.77
12:45:09|64927.77
12:45:09|64927.77
12:45:11|64927.77
12:45:12|64927.77
12:45:13|64929.01
12:45:13|64929.01
12:45:14|64920.
12:45:15|64920.
12:45:16|64920.
12:45:17|64920.
12:45:18|64920.
12:45:19|64914.26
12:45:20|64928.39
12:45:22|64928.39
12:45:22|64928.39
12:45:23|64928.39
12:45:24|64928.39
12:45:25|64928.39
12:45:27|64928.97
12:45:27|64928.97
12:45:29|64928.97
12:45:30|64911.21
12:45:31|64911.21
12:45:33|64911.21
12:45:34|64911.21
12:45:35|64911.21
12:45:36|64911.21
12:45:37|64911.21
12:45:38|64911.21
12:45:40|64910.69
12:45:40|64910.69
12:45:42|64910.69
12:45:42|64910.69
12:45:44|64908.95
12:45:44|64905.8
12:45:46|64905.8
12:45:47|64905.8
12:45:47|64902.09
12:45:48|64900.
12:45:49|64900.
12:45:50|64900.
12:45:52|64900.
12:45:52|64893.66
12:45:53|64891.11
12:45:55|64891.11
12:45:55|64891.11
12:45:57|64891.11
12:45:57|64891.11
12:45:58|64891.11
12:45:59|64891.11
12:46:01|64891.11
12:46:01|64888.89
12:46:02|64888.89
12:46:04|64895.62
12:46:04|64915.37
12:46:05|64921.88
12:46:06|64921.88
12:46:07|64934.9
12:46:08|64934.9
12:46:09|64934.9
12:46:11|64939.59
12:46:12|64939.59
12:46:13|64939.59
12:46:14|64939.59
12:46:15|64922.06
12:46:16|64922.06
12:46:17|64922.06
12:46:18|64922.06
12:46:19|64922.06
12:46:20|64939.96
12:46:21|64921.27
12:46:22|64905.04
12:46:23|64927.19
12:46:24|64927.19
12:46:25|64927.19
12:46:26|64927.19
12:46:27|64927.19
12:46:28|64934.9
12:46:29|64934.9
12:46:30|64934.9
12:46:31|64934.9
12:46:33|64934.9
12:46:34|64934.9
12:46:36|64934.9
12:46:37|64960.94
12:46:38|64960.94
12:46:38|64960.94
12:46:40|64960.94
12:46:40|64960.94
12:46:42|64960.94
12:46:43|64960.94
12:46:44|64960.94
12:46:44|64960.94
12:46:46|64960.94
12:46:47|64979.48
12:46:48|64979.48
12:46:49|64979.48
12:46:50|64979.48
12:46:51|64979.48
12:46:52|64979.48
12:46:52|64979.48
12:46:54|64979.48
12:46:55|64979.48
12:46:56|64979.48
12:46:57|64953.73
12:46:58|64967.43
12:46:59|64967.43
12:47:00|64967.43
12:47:01|64967.43
12:47:02|64953.79
12:47:03|64973.93
12:47:04|64973.93
12:47:05|64953.73
12:47:06|64953.73
12:47:07|64953.73
12:47:08|64953.73
12:47:09|64953.73
12:47:10|64953.73
12:47:11|64953.73
12:47:12|64953.73
12:47:13|64953.73
12:47:14|64973.96
12:47:15|64973.96
12:47:16|64973.96
12:47:17|64973.96
12:47:18|64973.96
12:47:19|64973.96
12:47:20|64973.96
12:47:21|64973.96
12:47:22|64973.96
12:47:23|64973.96
12:47:24|64973.96
12:47:25|64973.96
12:47:26|64973.96
12:47:28|64973.96
12:47:28|64973.96
12:47:29|64973.96
12:47:30|64973.96
12:47:31|64973.96
12:47:33|64973.96
12:47:34|64973.96
12:47:35|64979.57
12:47:36|64979.57
12:47:38|64979.57
12:47:38|64979.57
12:47:40|64979.57
12:47:41|64979.57
12:47:41|64979.57
12:47:43|64979.57
12:47:44|64979.57
12:47:45|64979.57
12:47:45|64979.57
12:47:47|64979.57
12:47:48|64979.57
12:47:49|64979.57
12:47:49|64979.57
12:47:51|64979.57
12:47:52|64981.34
12:47:52|64981.34
12:47:54|64993.51
12:47:55|64993.51
12:47:56|64993.51
12:47:56|64993.51
12:47:58|64993.51
12:47:59|64993.51
12:48:00|64997.34
12:48:01|64997.34
12:48:02|64997.34
12:48:03|64997.35
12:48:04|64997.35
12:48:05|65007.43
12:48:06|65007.43
12:48:07|65007.43
12:48:08|65007.43
12:48:09|65018.88
12:48:10|65028.7
12:48:11|65028.7
12:48:12|65026.04
12:48:13|65026.04
12:48:14|65026.04
12:48:15|65026.04
12:48:17|65026.04
12:48:17|65026.04
12:48:18|65026.04
12:48:19|65030.94
12:48:21|65030.94
12:48:22|65030.94
12:48:22|65030.94
12:48:23|65030.94
12:48:24|65030.94
12:48:25|65030.94
12:48:26|65030.94
12:48:27|65030.94
12:48:28|65025.11
12:48:29|65032.55
12:48:30|65032.55
12:48:31|65032.55
12:48:33|65052.07
12:48:34|65052.92
12:48:35|65061.33
12:48:36|65061.33
12:48:37|65061.33
12:48:38|65061.33
12:48:39|65061.33
12:48:40|65061.33
12:48:41|65061.33
12:48:43|65061.33
12:48:44|65076.47
12:48:44|65076.47
12:48:46|65076.47
12:48:47|65076.47
12:48:48|65076.47
12:48:49|65076.47
12:48:50|65076.47
12:48:51|65076.47
12:48:52|65076.47
12:48:53|65076.47
12:48:54|65076.47
12:48:55|65076.47
12:48:56|65076.47
12:48:57|65076.47
12:48:58|65080.75
12:48:59|65080.75
12:49:00|65080.75
12:49:01|65080.75
12:49:03|65080.84
12:49:03|65070.54
12:49:05|65070.54
12:49:06|65070.54
12:49:07|65070.54
12:49:08|65070.54
12:49:09|65070.54
12:49:10|65070.54
12:49:11|65070.54
12:49:12|65070.55
12:49:13|65070.55
12:49:14|65070.55
12:49:15|65070.55
12:49:16|65070.55
12:49:17|65081.72
12:49:18|65081.72
12:49:19|65081.72
12:49:20|65081.72
12:49:21|65070.54
12:49:22|65070.54
12:49:23|65070.54
12:49:24|65070.54
12:49:25|65070.54
12:49:26|65070.54
12:49:27|65070.54
12:49:28|65070.54
12:49:29|65070.54
12:49:30|65051.07
12:49:31|65051.07
12:49:32|65051.07
12:49:33|65051.07
12:49:36|65051.07
12:49:36|65051.07
12:49:38|65051.07
12:49:40|65051.07
12:49:40|65051.07
12:49:41|65051.07
12:49:43|65051.07
12:49:44|65051.07
12:49:45|65051.07
12:49:46|65046.51
12:49:47|65046.51
12:49:48|65046.51
12:49:49|65046.51
12:49:50|65046.51
12:49:51|65046.51
12:49:52|65046.51
12:49:53|65046.51
12:49:54|65046.51
12:49:55|65031.95
12:49:56|65065.09
12:49:57|65065.09
12:49:58|65065.09
12:49:59|65065.09
12:50:00|65065.09
12:50:02|65070.69
12:50:02|65076.28
12:50:03|65084.59
12:50:04|65084.59
12:50:05|65084.59
12:50:06|65084.59
12:50:07|65064.69
12:50:08|65057.56
12:50:10|65057.56
12:50:10|65057.56
12:50:11|65057.56
12:50:12|65057.56
12:50:13|65057.56
12:50:15|65057.56
12:50:15|65057.56
12:50:17|65057.56
12:50:17|65044.62
12:50:18|65044.62
12:50:20|65057.38
12:50:21|65057.38
12:50:21|65069.11
12:50:23|65069.11
12:50:24|65069.11
12:50:25|65069.11
12:50:26|65083.38
12:50:26|65083.38
12:50:28|65083.38
12:50:28|65083.38
12:50:31|65083.38
12:50:31|65070.54
12:50:32|65070.54
12:50:33|65070.54
12:50:34|65070.54
12:50:35|65070.54
12:50:36|65064.3
12:50:37|65064.3
12:50:39|65064.3
12:50:41|65064.3
12:50:41|65083.91
12:50:42|65085.29
12:50:43|65085.29
12:50:45|65085.29
12:50:46|65085.29
12:50:47|65085.29
12:50:47|65087.34
12:50:48|65077.04
12:50:49|65077.04
12:50:51|65077.04
12:50:51|65077.04
12:50:53|65077.04
12:50:53|65077.04
12:50:54|65077.04
12:50:56|65087.09
12:50:57|65087.09
12:50:58|65087.09
12:50:59|65071.29
12:51:01|65071.29
12:51:01|65071.29
12:51:02|65071.29
12:51:03|65071.29
12:51:04|65071.29
12:51:05|65087.35
12:51:07|65087.35
12:51:07|65087.35
12:51:08|65090.
12:51:10|65096.01
12:51:10|65096.01
12:51:12|65096.01
12:51:13|65096.01
12:51:14|65096.01
12:51:15|65097.5
12:51:16|65097.5
12:51:17|65097.5
12:51:18|65097.5
12:51:19|65097.5
12:51:20|65097.5
12:51:21|65097.5
12:51:22|65097.5
12:51:23|65097.5
12:51:24|65097.5
12:51:25|65097.5
12:51:26|65097.5
12:51:27|65105.5
12:51:28|65105.5
12:51:29|65105.5
12:51:30|65105.5
12:51:31|65105.5
12:51:32|65105.5
12:51:33|65105.5
12:51:34|65109.99
12:51:35|65109.99
12:51:36|65109.99
12:51:38|65090.02
12:51:39|65097.64
12:51:40|65097.64
12:51:41|65097.64
12:51:42|65097.64
12:51:43|65097.64
12:51:44|65097.64
12:51:46|65097.64
12:51:47|65097.64
12:51:47|65097.64
12:51:48|65097.64
12:51:49|65097.64
12:51:50|65097.64
12:51:51|65097.64
12:51:52|65097.64
12:51:54|65084.17
12:51:54|65084.17
12:51:56|65084.17
12:51:56|65084.17
12:51:57|65084.17
12:51:58|65084.17
12:52:00|65084.17
12:52:00|65084.17
12:52:01|65084.17
12:52:03|65084.17
12:52:03|65084.17
12:52:05|65084.17
12:52:06|65084.17
12:52:07|65084.17
12:52:08|65084.17
12:52:09|65084.17
12:52:10|65084.17
12:52:11|65084.17
12:52:12|65102.11
12:52:13|65102.11
12:52:14|65102.11
12:52:15|65102.11
12:52:16|65102.11
12:52:17|65102.11
12:52:18|65107.83
12:52:19|65107.83
12:52:20|65107.83
12:52:21|65107.83
12:52:22|65107.83
12:52:23|65107.83
12:52:24|65107.83
12:52:25|65107.83
12:52:26|65107.83
12:52:27|65107.83
12:52:28|65107.83
12:52:29|65107.83
12:52:30|65107.83
12:52:31|65107.83
12:52:32|65107.83
12:52:33|65107.83
12:52:34|65107.83
12:52:35|65107.83
12:52:36|65107.83
12:52:38|65107.83
12:52:40|65107.83
12:52:41|65107.83
12:52:42|65107.83
12:52:42|65107.83
12:52:44|65107.83
12:52:44|65107.83
12:52:46|65107.83
12:52:46|65107.83
12:52:48|65107.83
12:52:49|65107.83
12:52:50|65107.83
12:52:51|65107.83
12:52:52|65107.83
12:52:53|65107.83
12:52:54|65107.83
12:52:55|65107.83
12:52:56|65107.83
12:52:57|65107.83
12:52:58|65107.83
12:52:59|65107.83
12:53:00|65107.83
12:53:01|65107.83
12:53:02|65107.83
12:53:03|65107.83
12:53:04|65107.83
12:53:05|65107.83
12:53:06|65107.83
12:53:07|65107.83
12:53:08|65107.83
12:53:09|65107.83
12:53:10|65107.83
12:53:11|65107.83
12:53:12|65107.83
12:53:13|65107.83
12:53:14|65107.83
12:53:15|65104.9
12:53:16|65104.9
12:53:17|65104.9
12:53:18|65104.9
12:53:19|65104.9
12:53:20|65104.9
12:53:21|65104.9
12:53:23|65104.9
12:53:24|65107.83
12:53:25|65107.83
12:53:26|65107.83
12:53:27|65107.83
12:53:28|65107.83
12:53:29|65107.83
12:53:30|65107.83
12:53:32|65107.83
12:53:32|65107.83
12:53:33|65107.83
12:53:34|65107.83
12:53:35|65107.83
12:53:36|65107.83
12:53:37|65107.83
12:53:39|65086.36
12:53:41|65076.98
12:53:41|65076.98
12:53:42|65076.98
12:53:44|65091.9
12:53:44|65091.9
12:53:45|65091.9
12:53:47|65091.9
12:53:47|65091.9
12:53:48|65091.9
12:53:49|65091.9
12:53:50|65091.9
12:53:52|65091.9
12:53:53|65091.9
12:53:54|65107.82
12:53:55|65107.82
12:53:56|65090.03
12:53:56|65090.03
12:53:58|65090.03
12:53:58|65090.03
12:54:00|65090.03
12:54:01|65090.03
12:54:02|65090.03
12:54:03|65090.03
12:54:04|65107.81
12:54:05|65107.81
12:54:06|65107.81
12:54:07|65107.81
12:54:08|65107.81
12:54:09|65107.81
12:54:10|65107.81
12:54:11|65107.81
12:54:12|65107.81
12:54:13|65097.67
12:54:14|65097.67
12:54:16|65097.67
12:54:16|65097.67
12:54:18|65097.67
12:54:19|65097.67
12:54:19|65097.67
12:54:20|65097.67
12:54:21|65097.67
12:54:22|65107.82
12:54:23|65107.82
12:54:24|65107.82
12:54:25|65107.82
12:54:27|65107.82
12:54:27|65107.82
12:54:28|65107.82
12:54:29|65107.82
12:54:30|65099.14
12:54:31|65085.57
12:54:32|65085.57
12:54:33|65085.57
12:54:34|65085.57
12:54:36|65085.57
12:54:36|65085.57
12:54:37|65085.57
12:54:38|65085.57
12:54:40|65085.57
12:54:42|65085.57
12:54:43|65085.57
12:54:44|65085.57
12:54:44|65085.57
12:54:46|65085.57
12:54:47|65085.57
12:54:48|65085.57
12:54:48|65085.57
12:54:49|65085.57
12:54:51|65085.57
12:54:52|65085.57
12:54:52|65090.01
12:54:54|65085.57
12:54:55|65085.57
12:54:56|65085.57
12:54:57|65085.57
12:54:58|65085.57
12:54:59|65085.57
12:55:00|65085.57
12:55:01|65085.57
12:55:02|65097.65
12:55:03|65097.65
12:55:04|65097.65
12:55:05|65097.65
12:55:06|65097.65
12:55:07|65097.65
12:55:08|65097.65
12:55:09|65097.65
12:55:10|65097.65
12:55:11|65097.65
12:55:12|65097.65
12:55:13|65097.65
12:55:14|65097.65
12:55:15|65097.65
12:55:16|65097.65
12:55:17|65097.65
12:55:18|65111.01
12:55:19|65129.37
12:55:20|65129.37
12:55:21|65129.37
12:55:22|65129.37
12:55:23|65129.37
12:55:24|65129.37
12:55:25|65129.37
12:55:26|65129.37
12:55:27|65129.37
12:55:28|65122.47
12:55:29|65122.47
12:55:30|65122.47
12:55:31|65122.47
12:55:32|65129.38
12:55:34|65129.38
12:55:35|65129.38
12:55:35|65129.38
12:55:36|65129.38
12:55:37|65129.38
12:55:38|65129.38
12:55:39|65129.38
12:55:40|65130.43
12:55:41|65130.43
12:55:43|65143.16
12:55:45|65153.67
12:55:45|65144.94
12:55:46|65144.94
12:55:48|65144.94
12:55:49|65144.94
12:55:50|65144.94
12:55:50|65144.94
12:55:52|65144.94
12:55:52|65144.94
12:55:53|65142.03
12:55:54|65142.03
12:55:55|65142.03
12:55:57|65142.03
12:55:58|65142.03
12:55:59|65142.03
12:56:00|65142.03
12:56:00|65153.74
12:56:02|65153.74
12:56:02|65153.74
12:56:04|65153.74
12:56:04|65153.75
12:56:06|65153.75
12:56:07|65153.75
12:56:08|65153.75
12:56:09|65153.75
12:56:10|65153.75
12:56:11|65153.75
12:56:12|65153.75
12:56:13|65141.93
12:56:14|65141.93
12:56:15|65128.95
12:56:16|65128.95
12:56:17|65128.95
12:56:18|65125.15
12:56:19|65125.15
12:56:20|65125.15
12:56:21|65134.61
12:56:22|65134.61
12:56:23|65134.61
12:56:24|65134.61
12:56:25|65134.61
12:56:26|65134.61
12:56:27|65112.64
12:56:28|65112.64
12:56:29|65109.48
12:56:30|65109.48
12:56:31|65109.48
12:56:32|65117.17
12:56:34|65117.17
12:56:34|65117.17
12:56:35|65117.17
12:56:37|65110.05
12:56:37|65110.05
12:56:38|65110.05
12:56:39|65110.05
12:56:40|65130.19
12:56:41|65130.19
12:56:43|65130.19
12:56:43|65130.19
12:56:45|65130.19
12:56:45|65130.19
12:56:46|65130.19
12:56:48|65130.19
12:56:49|65130.19
12:56:51|65130.19
12:56:52|65130.19
12:56:53|65130.19
12:56:53|65130.19
12:56:55|65130.19
12:56:57|65115.98
12:56:58|65134.21
12:56:59|65134.21
12:56:59|65134.21
12:57:01|65152.64
12:57:01|65152.64
12:57:03|65152.64
12:57:04|65149.72
12:57:05|65149.72
12:57:06|65149.72
12:57:07|65149.72
12:57:08|65149.72
12:57:09|65149.72
12:57:10|65149.72
12:57:11|65149.72
12:57:11|65149.72
12:57:13|65137.55
12:57:13|65137.55
12:57:15|65137.55
12:57:16|65137.55
12:57:17|65137.55
12:57:18|65137.55
12:57:19|65137.55
12:57:20|65137.55
12:57:21|65137.55
12:57:22|65137.55
12:57:23|65137.55
12:57:24|65137.55
12:57:25|65123.33
12:57:26|65123.33
12:57:27|65123.33
12:57:28|65123.33
12:57:29|65123.33
12:57:30|65123.33
12:57:31|65123.33
12:57:32|65123.33
12:57:33|65123.33
12:57:34|65123.33
12:57:35|65123.33
12:57:36|65123.33
12:57:37|65123.33
12:57:38|65123.33
12:57:39|65123.33
12:57:40|65123.33
12:57:41|65123.33
12:57:42|65123.33
12:57:43|65123.33
12:57:45|65123.33
12:57:45|65123.33
12:57:47|65123.33
12:57:47|65123.33
12:57:48|65123.33
12:57:50|65123.33
12:57:51|65123.33
12:57:52|65091.7
12:57:53|65091.7
12:57:54|65091.7
12:57:55|65091.7
12:57:56|65091.7
12:57:57|65091.7
12:57:58|65091.7
12:57:59|65091.7
12:58:00|65091.7
12:58:01|65091.7
12:58:02|65127.96
12:58:03|65127.96
12:58:04|65127.96
12:58:05|65127.96
12:58:06|65127.96
12:58:08|65127.96
12:58:08|65127.96
12:58:10|65127.96
12:58:11|65127.96
12:58:11|65127.96
12:58:12|65129.17
12:58:13|65143.19
12:58:15|65143.19
12:58:15|65143.19
12:58:17|65143.19
12:58:17|65143.19
12:58:19|65143.19
12:58:19|65143.19
12:58:20|65131.28
12:58:21|65131.28
12:58:22|65131.28
12:58:23|65131.28
12:58:24|65131.28
12:58:25|65131.28
12:58:26|65131.28
12:58:27|65131.28
12:58:28|65131.28
12:58:29|65131.28
12:58:30|65139.99
12:58:31|65139.99
12:58:32|65139.99
12:58:33|65139.99
12:58:35|65139.99
12:58:35|65139.99
12:58:36|65139.99
12:58:37|65139.99
12:58:39|65139.99
12:58:39|65139.99
12:58:41|65139.99
12:58:42|65139.99
12:58:43|65139.99
12:58:43|65139.99
12:58:44|65139.99
12:58:46|65139.99
12:58:48|65139.99
12:58:49|65139.99
12:58:50|65139.99
12:58:51|65139.99
12:58:52|65139.99
12:58:53|65139.99
12:58:54|65139.99
12:58:55|65139.99
12:58:56|65139.99
12:58:57|65130.03
12:58:58|65130.03
12:58:59|65130.03
12:59:00|65130.03
12:59:02|65130.03
12:59:02|65130.03
12:59:03|65130.03
12:59:05|65130.03
12:59:06|65130.03
12:59:06|65130.03
12:59:07|65130.03
12:59:09|65130.03
12:59:09|65130.03
12:59:11|65129.13
12:59:11|65129.13
12:59:12|65136.39
12:59:13|65136.39
12:59:14|65136.39
12:59:15|65136.39
12:59:17|65136.39
12:59:18|65136.39
12:59:19|65136.39
12:59:19|65136.39
12:59:21|65136.39
12:59:22|65136.39
12:59:23|65136.39
12:59:24|65136.39
12:59:24|65136.39
12:59:25|65122.46
12:59:27|65115.97
12:59:28|65115.97
12:59:29|65115.97
12:59:30|65115.97
12:59:31|65115.97
12:59:32|65110.81
12:59:33|65110.81
12:59:34|65110.81
12:59:35|65110.81
12:59:36|65110.81
12:59:37|65110.81
12:59:38|65110.81
12:59:39|65110.81
12:59:41|65110.81
12:59:42|65110.81
12:59:43|65110.81
12:59:43|65110.81
12:59:45|65127.71
12:59:46|65127.71
12:59:48|65127.71
12:59:48|65127.71
12:59:50|65127.71
12:59:50|65127.71
12:59:52|65127.71
12:59:53|65127.71
12:59:54|65127.71
12:59:55|65127.71
12:59:56|65127.71
12:59:57|65127.71
12:59:58|65127.71
12:59:59|65127.71
13:00:00|65127.71
13:00:01|65127.71
13:00:02|65127.38
13:00:03|65127.38
13:00:04|65127.38
13:00:05|65127.38
13:00:06|65115.97
13:00:07|65115.97
13:00:08|65115.97
13:00:09|65115.97
13:00:10|65115.97
13:00:11|65115.97
13:00:12|65115.97
13:00:13|65118.97
13:00:14|65118.97
13:00:15|65118.97
13:00:16|65118.97
13:00:17|65118.97
13:00:18|65118.97
13:00:19|65115.97
13:00:20|65115.97
13:00:21|65115.97
13:00:22|65110.19
13:00:23|65110.19
13:00:24|65110.19
13:00:25|65110.19
13:00:26|65110.19
13:00:27|65110.19
13:00:28|65130.03
13:00:29|65130.03
13:00:30|65130.03
13:00:31|65130.03
13:00:32|65130.03
13:00:33|65130.03
13:00:34|65130.03
13:00:36|65130.03
13:00:36|65130.03
13:00:38|65141.11
13:00:38|65141.11
13:00:39|65141.11
13:00:40|65141.11
13:00:41|65141.11
13:00:42|65156.4
13:00:43|65156.4
13:00:44|65156.4
13:00:46|65156.4
13:00:47|65156.4
13:00:48|65156.4
13:00:50|65156.4
13:00:50|65156.4
13:00:51|65156.4
13:00:52|65156.4
13:00:53|65156.4
13:00:55|65156.4
13:00:56|65156.4
13:00:56|65156.4
13:00:58|65156.4
13:00:58|65156.4
13:00:59|65156.4
13:01:00|65156.4
13:01:01|65156.4
13:01:02|65156.4
13:01:03|65156.4
13:01:04|65156.4
13:01:05|65156.4
13:01:06|65156.4
13:01:08|65154.91
13:01:08|65154.91
13:01:10|65154.91
13:01:10|65154.91
13:01:11|65162.74
13:01:12|65162.74
13:01:13|65162.74
13:01:14|65156.04
13:01:15|65156.04
13:01:16|65156.04
13:01:17|65156.04
13:01:18|65156.04
13:01:20|65156.04
13:01:21|65156.04
13:01:22|65156.04
13:01:23|65156.04
13:01:24|65156.04
13:01:25|65156.04
13:01:26|65163.69
13:01:27|65166.57
13:01:28|65166.57
13:01:29|65166.57
13:01:31|65166.57
13:01:31|65169.31
13:01:32|65169.31
13:01:33|65169.31
13:01:34|65169.31
13:01:35|65169.31
13:01:36|65169.31
13:01:37|65169.31
13:01:38|65169.31
13:01:39|65169.31
13:01:40|65161.28
13:01:41|65154.91
13:01:42|65154.91
13:01:43|65154.91
13:01:45|65154.91
13:01:47|65154.91
13:01:48|65154.32
13:01:49|65154.32
13:01:50|65154.32
13:01:51|65154.32
13:01:53|65154.32
13:01:54|65154.32
13:01:55|65154.32
13:01:56|65154.32
13:01:56|65154.32
13:01:57|65182.64
13:01:59|65182.64
13:01:59|65182.64
13:02:01|65182.64
13:02:02|65175.21
13:02:02|65175.21
13:02:03|65175.21
13:02:05|65175.21
13:02:06|65175.21
13:02:07|65175.21
13:02:08|65183.48
13:02:09|65183.48
13:02:10|65183.48
13:02:11|65183.48
13:02:12|65183.48
13:02:13|65183.48
13:02:14|65184.08
13:02:15|65192.55
13:02:16|65192.54
13:02:17|65192.54
13:02:18|65192.54
13:02:19|65192.54
13:02:20|65192.54
13:02:21|65192.54
13:02:22|65192.54
13:02:23|65193.75
13:02:24|65195.
13:02:25|65197.65
13:02:26|65203.34
13:02:27|65206.56
13:02:28|65206.56
13:02:29|65206.56
13:02:30|65206.56
13:02:31|65206.56
13:02:32|65206.56
13:02:33|65206.56
13:02:34|65206.56
13:02:35|65206.56
13:02:36|65206.56
13:02:37|65206.56
13:02:38|65206.56
13:02:40|65206.56
13:02:40|65206.56
13:02:41|65206.56
13:02:42|65206.56
13:02:43|65206.56
13:02:45|65200.88
13:02:45|65200.88
13:02:47|65200.88
13:02:47|65200.88
13:02:49|65200.88
13:02:49|65200.88
13:02:51|65200.88
13:02:52|65200.88
13:02:53|65211.32
13:02:54|65211.32
13:02:55|65211.32
13:02:56|65211.32
13:02:57|65211.32
13:02:58|65211.32
13:02:59|65211.32
13:03:00|65211.32
13:03:01|65211.32
13:03:02|65211.32
13:03:03|65211.32
13:03:04|65211.32
13:03:05|65211.32
13:03:06|65211.32
13:03:07|65211.32
13:03:08|65211.32
13:03:09|65211.32
13:03:10|65211.32
13:03:11|65211.32
13:03:12|65211.32
13:03:13|65211.32
13:03:14|65211.32
13:03:16|65211.32
13:03:16|65211.32
13:03:18|65211.32
13:03:18|65211.32
13:03:20|65211.32
13:03:20|65211.32
13:03:22|65211.32
13:03:22|65211.32
13:03:23|65211.32
13:03:25|65211.32
13:03:26|65212.49
13:03:26|65212.49
13:03:27|65212.49
13:03:28|65212.49
13:03:30|65212.49
13:03:31|65206.83
13:03:32|65206.83
13:03:33|65206.83
13:03:34|65206.83
13:03:35|65200.83
13:03:36|65193.85
13:03:36|65190.01
13:03:37|65190.01
13:03:38|65190.01
13:03:40|65190.01
13:03:41|65180.87
13:03:42|65180.87
13:03:43|65161.4
13:03:44|65148.44
13:03:44|65148.44
13:03:46|65148.44
13:03:47|65148.44
13:03:48|65148.44
13:03:50|65162.75
13:03:51|65169.26
13:03:52|65169.26
13:03:52|65169.26
13:03:53|65169.26
13:03:54|65169.26
13:03:56|65169.26
13:03:57|65169.26
13:03:57|65169.26
13:03:59|65169.26
13:04:00|65201.31
13:04:01|65201.31
13:04:02|65201.31
13:04:02|65201.31
13:04:03|65167.89
13:04:04|65167.89
13:04:06|65167.89
13:04:07|65167.89
13:04:08|65163.28
13:04:09|65163.28
13:04:10|65163.28
13:04:11|65163.28
13:04:13|65163.28
13:04:14|65163.28
13:04:15|65163.28
13:04:16|65173.52
13:04:17|65173.52
13:04:18|65163.27
13:04:18|65163.27
13:04:20|65163.27
13:04:21|65161.54
13:04:22|65161.54
13:04:23|65161.54
13:04:24|65161.52
13:04:25|65148.55
13:04:25|65175.77
13:04:26|65175.77
13:04:28|65175.77
13:04:29|65175.77
13:04:30|65175.77
13:04:30|65167.89
13:04:31|65167.89
13:04:33|65167.89
13:04:34|65167.89
13:04:34|65167.89
13:04:36|65167.89
13:04:36|65162.24
13:04:37|65162.24
13:04:39|65162.24
13:04:40|65145.42
13:04:41|65145.42
13:04:42|65145.42
13:04:43|65145.42
13:04:44|65145.42
13:04:45|65145.42
13:04:46|65145.42
13:04:47|65145.42
13:04:48|65145.42
13:04:49|65145.42
13:04:51|65137.06
13:04:52|65137.06
13:04:52|65137.06
13:04:54|65137.06
13:04:55|65137.06
13:04:56|65137.06
13:04:57|65137.06
13:04:58|65122.46
13:04:59|65122.46
13:05:00|65122.46
13:05:01|65122.46
13:05:01|65122.46
13:05:03|65117.66
13:05:04|65117.66
13:05:06|65130.02
13:05:06|65130.02
13:05:07|65130.02
13:05:08|65130.02
13:05:09|65130.02
13:05:10|65130.02
13:05:11|65130.02
13:05:12|65130.02
13:05:13|65130.02
13:05:14|65130.02
13:05:15|65130.02
13:05:16|65130.02
13:05:17|65130.02
13:05:18|65130.02
13:05:19|65130.02
13:05:21|65130.02
13:05:21|65130.02
13:05:22|65130.02
13:05:23|65130.02
13:05:24|65130.02
13:05:25|65130.02
13:05:26|65130.02
13:05:27|65130.02
13:05:28|65130.02
13:05:29|65130.02
13:05:30|65165.7
13:05:31|65165.7
13:05:32|65165.7
13:05:33|65141.93
13:05:35|65141.93
13:05:36|65141.93
13:05:37|65135.45
13:05:38|65135.44
13:05:39|65135.44
13:05:40|65130.78
13:05:41|65130.78
13:05:42|65130.78
13:05:43|65148.87
13:05:44|65148.87
13:05:45|65148.87
13:05:46|65148.87
13:05:47|65137.88
13:05:48|65149.73
13:05:49|65149.73
13:05:50|65149.73
13:05:52|65149.73
13:05:52|65149.73
13:05:54|65149.73
13:05:55|65149.73
13:05:56|65149.73
13:05:57|65149.73
13:05:58|65149.73
13:05:59|65149.73
13:06:00|65149.73
13:06:01|65149.73
13:06:02|65149.73
13:06:04|65149.73
13:06:05|65149.73
13:06:06|65149.73
13:06:06|65149.73
13:06:08|65149.73
13:06:08|65149.73
13:06:09|65149.73
13:06:10|65149.73
13:06:11|65149.73
13:06:13|65149.73
13:06:14|65149.73
13:06:15|65161.38
13:06:15|65161.38
13:06:16|65161.38
13:06:17|65161.38
13:06:18|65161.38
13:06:19|65161.38
13:06:20|65161.38
13:06:22|65161.38
13:06:22|65161.38
13:06:23|65161.38
13:06:25|65161.38
13:06:26|65161.38
13:06:27|65182.28
13:06:27|65195.3
13:06:29|65195.3
13:06:30|65195.3
13:06:31|65195.3
13:06:32|65195.3
13:06:33|65195.3
13:06:34|65195.3
13:06:35|65195.3
13:06:36|65193.85
13:06:37|65193.85
13:06:39|65193.85
13:06:39|65193.85
13:06:40|65193.85
13:06:41|65193.85
13:06:42|65193.86
13:06:43|65207.46
13:06:44|65207.46
13:06:45|65207.46
13:06:46|65207.46
13:06:48|65207.46
13:06:49|65201.81
13:06:49|65201.81
13:06:50|65201.81
13:06:52|65201.81
13:06:53|65201.81
13:06:55|65201.81
13:06:56|65201.81
13:06:56|65201.81
13:06:57|65201.81
13:06:58|65201.81
13:07:00|65201.81
13:07:00|65201.81
13:07:02|65201.81
13:07:02|65201.81
13:07:03|65209.26
13:07:05|65209.26
13:07:05|65209.26
13:07:06|65216.35
13:07:07|65216.35
13:07:09|65216.35
13:07:10|65216.35
13:07:11|65216.35
13:07:12|65216.35
13:07:12|65216.35
13:07:13|65216.35
13:07:14|65216.35
13:07:16|65216.35
13:07:17|65216.35
13:07:18|65216.35
13:07:18|65216.35
13:07:20|65216.35
13:07:21|65219.58
13:07:22|65219.58
13:07:23|65219.58
13:07:24|65219.58
13:07:25|65219.58
13:07:26|65219.58
13:07:28|65219.58
13:07:28|65219.58
13:07:29|65219.58
13:07:30|65219.58
13:07:31|65219.58
13:07:32|65219.58
13:07:34|65219.58
13:07:34|65219.58
13:07:35|65219.58
13:07:36|65219.58
13:07:37|65219.58
13:07:38|65219.58
13:07:39|65219.58
13:07:40|65219.58
13:07:42|65219.58
13:07:43|65219.58
13:07:43|65219.58
13:07:45|65219.58
13:07:46|65219.58
13:07:47|65219.58
13:07:48|65219.58
13:07:49|65219.58
13:07:50|65219.58
13:07:51|65225.
13:07:52|65225.
13:07:54|65225.
13:07:54|65225.
13:07:56|65225.
13:07:57|65225.
13:07:58|65225.
13:07:59|65227.59
13:08:00|65233.66
13:08:00|65233.66
13:08:02|65233.66
13:08:03|65233.66
13:08:04|65233.66
13:08:05|65238.15
13:08:07|65238.15
13:08:07|65244.51
13:08:09|65246.82
13:08:09|65246.82
13:08:11|65244.51
13:08:12|65244.51
13:08:13|65244.51
13:08:14|65244.51
13:08:15|65232.79
13:08:17|65227.02
13:08:18|65240.87
13:08:19|65246.82
13:08:19|65246.82
13:08:20|65241.
13:08:21|65241.
13:08:22|65241.
13:08:23|65241.
13:08:24|65241.
13:08:25|65241.
13:08:26|65241.
13:08:27|65241.
13:08:29|65241.
13:08:29|65241.
13:08:30|65241.
13:08:31|65241.
13:08:32|65241.
13:08:33|65241.
13:08:34|65241.
13:08:35|65246.82
13:08:36|65246.82
13:08:37|65246.82
13:08:38|65246.82
13:08:39|65246.82
13:08:40|65246.82
13:08:41|65246.83
13:08:43|65246.83
13:08:43|65246.83
13:08:44|65246.83
13:08:45|65243.13
13:08:47|65239.28
13:08:47|65239.28
13:08:48|65239.28
13:08:50|65239.28
13:08:51|65239.28
13:08:51|65239.28
13:08:52|65239.28
13:08:54|65239.28
13:08:56|65239.28
13:08:57|65239.28
13:08:57|65232.79
13:08:59|65232.79
13:09:00|65232.79
13:09:00|65226.3
13:09:02|65226.3
13:09:02|65240.85
13:09:04|65240.85
13:09:05|65240.85
13:09:06|65240.85
13:09:07|65228.41
13:09:08|65228.41
13:09:09|65228.41
13:09:10|65228.41
13:09:11|65228.41
13:09:12|65228.41
13:09:13|65260.
13:09:14|65261.1
13:09:15|65261.1
13:09:16|65261.1
13:09:17|65261.1
13:09:18|65261.1
13:09:19|65261.1
13:09:20|65261.1
13:09:21|65261.1
13:09:22|65261.1
13:09:24|65261.1
13:09:25|65261.1
13:09:25|65261.1
13:09:27|65261.1
13:09:27|65261.1
13:09:28|65261.1
13:09:29|65261.1
13:09:31|65261.1
13:09:32|65254.43
13:09:33|65254.43
13:09:34|65254.43
13:09:35|65254.43
13:09:35|65264.53
13:09:36|65264.53
13:09:37|65270.
13:09:39|65272.72
13:09:39|65285.71
13:09:40|65285.71
13:09:42|65289.99
13:09:42|65278.22
13:09:43|65278.22
13:09:44|65278.22
13:09:46|65278.22
13:09:46|65278.22
13:09:47|65278.22
13:09:48|65278.22
13:09:49|65278.22
13:09:50|65278.22
13:09:52|65271.73
13:09:53|65271.73
13:09:53|65271.73
13:09:55|65271.73
13:09:56|65271.73
13:09:58|65265.24
13:09:58|65265.24
13:10:00|65265.24
13:10:01|65265.24
13:10:02|65265.24
13:10:03|65265.24
13:10:04|65239.28
13:10:05|65239.28
13:10:06|65239.28
13:10:07|65239.28
13:10:08|65239.28
13:10:10|65239.28
13:10:11|65247.38
13:10:12|65247.38
13:10:13|65247.38
13:10:14|65247.38
13:10:15|65247.38
13:10:16|65247.38
13:10:17|65247.38
13:10:18|65247.38
13:10:19|65247.38
13:10:20|65247.38
13:10:21|65247.38
13:10:22|65247.38
13:10:23|65260.4
13:10:24|65260.4
13:10:25|65260.4
13:10:26|65260.4
13:10:27|65279.93
13:10:28|65279.93
13:10:29|65279.93
13:10:30|65279.93
13:10:31|65279.93
13:10:32|65279.93
13:10:33|65279.93
13:10:34|65279.93
13:10:35|65295.
13:10:37|65295.
13:10:37|65298.86
13:10:38|65298.86
13:10:39|65298.86
13:10:40|65298.86
13:10:41|65304.34
13:10:42|65304.34
13:10:43|65304.34
13:10:44|65304.34
13:10:45|65304.34
13:10:46|65304.34
13:10:47|65304.34
13:10:48|65304.72
13:10:49|65304.74
13:10:50|65304.74
13:10:51|65304.74
13:10:52|65304.74
13:10:54|65304.74
13:10:54|65304.74
13:10:56|65305.53
13:10:56|65305.52
13:10:57|65305.52
13:10:59|65305.52
13:11:00|65305.52
13:11:01|65305.52
13:11:02|65305.52
13:11:03|65305.52
13:11:04|65305.52
13:11:05|65305.52
13:11:07|65305.52
13:11:08|65298.74
13:11:09|65298.74
13:11:09|65298.74
13:11:11|65298.74
13:11:12|65298.74
13:11:13|65298.74
13:11:13|65298.74
13:11:14|65280.06
13:11:15|65280.06
13:11:17|65280.06
13:11:18|65280.06
13:11:19|65280.06
13:11:20|65292.95
13:11:21|65292.95
13:11:22|65292.95
13:11:23|65292.95
13:11:24|65292.95
13:11:25|65292.95
13:11:26|65292.95
13:11:27|65292.95
13:11:28|65292.95
13:11:29|65292.95
13:11:30|65292.95
13:11:31|65292.95
13:11:32|65290.03
13:11:33|65290.03
13:11:34|65290.03
13:11:35|65290.03
13:11:36|65290.03
13:11:37|65290.03
13:11:38|65290.03
13:11:39|65290.03
13:11:40|65290.03
13:11:41|65290.03
13:11:42|65290.03
13:11:43|65300.24
13:11:44|65300.24
13:11:45|65300.24
13:11:46|65300.25
13:11:47|65300.25
13:11:48|65300.25
13:11:49|65300.25
13:11:50|65300.25
13:11:51|65297.63
13:11:52|65297.63
13:11:53|65297.63
13:11:54|65286.78
13:11:55|65286.78
13:11:57|65286.78
13:11:59|65286.78
13:11:59|65297.69
13:12:00|65297.69
13:12:02|65291.2
13:12:04|65291.2
13:12:04|65286.07
13:12:06|65284.71
13:12:07|65284.71
13:12:08|65284.71
13:12:10|65284.71
13:12:10|65284.71
13:12:11|65284.71
13:12:12|65284.71
13:12:13|65284.71
13:12:14|65284.71
13:12:15|65284.71
13:12:17|65298.32
13:12:18|65298.32
13:12:18|65298.32
13:12:20|65298.32
13:12:20|65315.26
13:12:22|65324.8
13:12:23|65333.
13:12:24|65333.
13:12:25|65333.
13:12:26|65333.
13:12:27|65333.
13:12:28|65333.
13:12:29|65359.36
13:12:30|65359.36
13:12:31|65351.53
13:12:32|65352.86
13:12:32|65352.86
13:12:34|65352.86
13:12:35|65351.68
13:12:35|65351.68
13:12:37|65351.68
13:12:38|65351.68
13:12:39|65351.68
13:12:40|65351.68
13:12:41|65345.72
13:12:41|65345.72
13:12:42|65349.61
13:12:44|65349.61
13:12:45|65343.15
13:12:46|65343.15
13:12:46|65343.15
13:12:48|65343.15
13:12:49|65343.15
13:12:50|65345.68
13:12:50|65357.07
13:12:52|65340.72
13:12:52|65341.39
13:12:54|65341.39
13:12:54|65341.39
13:12:55|65341.39
13:12:56|65341.39
13:12:59|65341.39
13:13:00|65336.65
13:13:01|65336.65
13:13:02|65336.65
13:13:02|65336.65
13:13:04|65336.65
13:13:05|65343.13
13:13:06|65343.13
13:13:06|65362.79
13:13:08|65362.79
13:13:09|65362.79
13:13:10|65368.17
13:13:12|65368.17
13:13:13|65375.
13:13:13|65375.
13:13:14|65373.08
13:13:16|65373.08
13:13:17|65373.08
13:13:17|65362.6
13:13:18|65362.6
13:13:19|65362.6
13:13:21|65362.6
13:13:21|65362.59
13:13:23|65362.59
13:13:24|65362.59
13:13:25|65362.59
13:13:25|65362.59
13:13:27|65356.79
13:13:27|65356.79
13:13:28|65356.77
13:13:30|65356.77
13:13:30|65345.03
13:13:32|65351.54
13:13:32|65351.54
13:13:34|65351.54
13:13:34|65358.34
13:13:35|65358.34
13:13:37|65358.34
13:13:38|65375.
13:13:39|65375.
13:13:40|65375.
13:13:41|65375.
13:13:42|65375.
13:13:43|65375.
13:13:44|65375.
13:13:45|65375.
13:13:46|65374.99
13:13:47|65374.99
13:13:48|65374.99
13:13:49|65369.02
13:13:50|65369.02
13:13:51|65369.02
13:13:52|65369.02
13:13:53|65358.56
13:13:54|65350.92
13:13:55|65350.92
13:13:56|65350.92
13:13:57|65350.92
13:13:58|65350.92
13:14:00|65343.22
13:14:01|65343.22
13:14:02|65343.21
13:14:03|65343.21
13:14:04|65343.21
13:14:05|65343.21
13:14:06|65343.21
13:14:07|65327.39
13:14:08|65306.83
13:14:09|65306.83
13:14:10|65300.01
13:14:11|65300.01
13:14:13|65312.48
13:14:13|65312.48
13:14:14|65312.48
13:14:15|65325.35
13:14:17|65325.35
13:14:17|65325.35
13:14:18|65325.35
13:14:19|65325.35
13:14:20|65325.35
13:14:22|65351.54
13:14:23|65357.76
13:14:23|65357.75
13:14:24|65358.05
13:14:25|65358.05
13:14:27|65361.8
13:14:27|65361.8
13:14:29|65361.8
13:14:30|65361.8
13:14:30|65361.8
13:14:32|65361.8
13:14:33|65361.8
13:14:34|65334.03
13:14:35|65338.52
13:14:35|65338.51
13:14:37|65327.86
13:14:38|65338.51
13:14:39|65338.51
13:14:40|65327.42
13:14:40|65329.83
13:14:42|65329.83
13:14:43|65337.91
13:14:44|65341.53
13:14:45|65341.53
13:14:46|65341.53
13:14:47|65341.53
13:14:48|65341.53
13:14:49|65341.53
13:14:50|65341.53
13:14:51|65341.53
13:14:52|65341.53
13:14:53|65341.53
13:14:54|65349.77
13:14:55|65349.77
13:14:56|65349.77
13:14:57|65349.77
13:14:58|65349.77
13:14:59|65369.75
13:15:01|65369.75
13:15:02|65369.75
13:15:03|65369.75
13:15:04|65369.75
13:15:05|65356.1
13:15:06|65356.1
13:15:07|65356.1
13:15:08|65356.1
13:15:10|65356.1
13:15:11|65343.1
13:15:12|65343.1
13:15:13|65343.1
13:15:14|65343.1
13:15:15|65338.52
13:15:15|65338.52
13:15:17|65338.52
13:15:18|65345.03
13:15:19|65345.03
13:15:20|65345.03
13:15:21|65345.03
13:15:22|65345.03
13:15:24|65345.03
13:15:24|65345.03
13:15:25|65345.03
13:15:26|65347.09
13:15:27|65358.02
13:15:29|65358.02
13:15:29|65358.02
13:15:31|65358.02
13:15:31|65358.02
13:15:32|65358.02
13:15:33|65332.07
13:15:34|65332.07
13:15:35|65345.02
13:15:36|65345.02
13:15:37|65345.02
13:15:39|65345.02
13:15:39|65345.02
13:15:40|65325.71
13:15:41|65332.05
13:15:42|65332.05
13:15:44|65332.05
13:15:44|65318.93
13:15:46|65318.93
13:15:46|65318.93
13:15:47|65318.93
13:15:48|65318.93
13:15:50|65318.93
13:15:50|65318.93
13:15:52|65318.93
13:15:53|65318.93
13:15:54|65318.93
13:15:55|65318.93
13:15:55|65318.93
13:15:56|65298.86
13:15:58|65298.86
13:15:58|65298.86
13:16:00|65298.86
13:16:02|65291.2
13:16:05|65297.28
13:16:06|65325.45
13:16:07|65317.17
13:16:08|65315.73
13:16:09|65315.73
13:16:10|65305.97
13:16:11|65325.46
13:16:13|65325.46
13:16:14|65325.46
13:16:15|65312.37
13:16:15|65312.37
13:16:16|65316.81
13:16:17|65316.81
13:16:18|65316.81
13:16:19|65316.81
13:16:20|65345.03
13:16:22|65345.02
13:16:22|65336.93
13:16:24|65336.93
13:16:24|65323.93
13:16:25|65323.93
13:16:27|65291.29
13:16:27|65291.29
13:16:28|65291.29
13:16:29|65291.29
13:16:31|65291.29
13:16:32|65291.29
13:16:33|65291.29
13:16:34|65291.29
13:16:36|65299.46
13:16:36|65299.46
13:16:37|65299.46
13:16:39|65299.46
13:16:39|65299.46
13:16:40|65299.46
13:16:41|65299.46
13:16:42|65299.46
13:16:43|65299.46
13:16:44|65299.46
13:16:46|65299.46
13:16:46|65299.46
13:16:48|65299.46
13:16:49|65299.46
13:16:49|65325.5
13:16:51|65325.5
13:16:52|65325.5
13:16:52|65325.5
13:16:53|65331.93
13:16:54|65331.93
13:16:55|65332.01
13:16:56|65332.
13:16:58|65332.
13:16:58|65332.
13:17:00|65332.
13:17:00|65338.52
13:17:01|65338.52
13:17:03|65344.05
13:17:04|65336.63
13:17:05|65330.14
13:17:06|65330.14
13:17:08|65330.14
13:17:09|65319.5
13:17:10|65319.5
13:17:11|65319.5
13:17:12|65319.5
13:17:13|65319.5
13:17:14|65319.5
13:17:15|65319.5
13:17:16|65319.5
13:17:17|65319.5
13:17:18|65319.5
13:17:19|65319.5
13:17:20|65310.8
13:17:21|65325.5
13:17:22|65329.79
13:17:23|65329.79
13:17:24|65305.75
13:17:25|65299.46
13:17:26|65299.46
13:17:27|65299.46
13:17:28|65299.46
13:17:29|65312.47
13:17:30|65312.47
13:17:32|65312.47
13:17:32|65312.47
13:17:34|65312.47
13:17:34|65312.47
13:17:36|65312.47
13:17:36|65312.48
13:17:38|65312.48
13:17:38|65312.48
13:17:39|65312.48
13:17:40|65317.12
13:17:42|65317.12
13:17:43|65317.12
13:17:43|65317.12
13:17:44|65306.77
13:17:45|65306.77
13:17:47|65306.77
13:17:47|65306.77
13:17:48|65306.77
13:17:49|65306.77
13:17:50|65306.77
13:17:51|65306.77
13:17:52|65306.77
13:17:53|65306.77
13:17:54|65306.77
13:17:55|65318.36
13:17:56|65332.01
13:17:57|65332.
13:17:58|65332.
13:17:59|65332.
13:18:00|65332.
13:18:01|65332.
13:18:03|65332.
13:18:05|65328.17
13:18:06|65324.55
13:18:07|65332.01
13:18:08|65332.
13:18:09|65332.
13:18:10|65332.
13:18:11|65332.
13:18:12|65332.
13:18:13|65332.
13:18:13|65331.99
13:18:14|65331.99
13:18:16|65331.99
13:18:16|65331.99
13:18:18|65331.99
13:18:19|65331.99
13:18:20|65331.99
13:18:21|65331.99
13:18:22|65329.99
13:18:23|65329.99
13:18:24|65329.99
13:18:25|65329.99
13:18:26|65329.99
13:18:27|65329.99
13:18:28|65329.99
13:18:29|65329.99
13:18:30|65329.99
13:18:32|65329.99
13:18:32|65329.99
13:18:33|65329.99
13:18:34|65329.99
13:18:35|65329.99
13:18:36|65329.99
13:18:37|65329.99
13:18:38|65330.1
13:18:40|65330.1
13:18:40|65330.1
13:18:41|65330.1
13:18:42|65330.1
13:18:43|65330.1
13:18:44|65321.08
13:18:46|65321.08
13:18:47|65321.08
13:18:47|65321.08
13:18:48|65321.08
13:18:49|65300.01
13:18:50|65300.01
13:18:51|65300.01
13:18:52|65312.48
13:18:53|65312.48
13:18:54|65312.48
13:18:55|65312.48
13:18:56|65312.48
13:18:58|65312.48
13:18:58|65312.48
13:18:59|65318.99
13:19:00|65318.99
13:19:01|65318.99
13:19:02|65318.99
13:19:04|65318.99
13:19:04|65318.99
13:19:06|65318.99
13:19:07|65328.62
13:19:08|65328.62
13:19:09|65328.62
13:19:10|65310.68
13:19:11|65310.68
13:19:13|65310.68
13:19:13|65331.97
13:19:14|65318.81
13:19:16|65318.81
13:19:17|65318.81
13:19:18|65318.81
13:19:19|65318.81
13:19:20|65318.81
13:19:21|65318.81
13:19:22|65318.81
13:19:23|65318.81
13:19:24|65318.81
13:19:25|65331.03
13:19:26|65331.03
13:19:27|65331.03
13:19:28|65331.03
13:19:29|65331.03
13:19:30|65331.03
13:19:31|65331.03
13:19:32|65331.03
13:19:33|65331.03
13:19:34|65331.03
13:19:35|65331.03
13:19:36|65325.6
13:19:38|65325.6
13:19:38|65329.8
13:19:40|65329.8
13:19:41|65329.8
13:19:41|65329.8
13:19:42|65329.8
13:19:43|65329.8
13:19:45|65329.8
13:19:45|65329.8
13:19:46|65329.8
13:19:47|65329.8
13:19:48|65329.8
13:19:50|65329.8
13:19:50|65329.8
13:19:52|65329.8
13:19:52|65329.79
13:19:53|65329.79
13:19:54|65329.79
13:19:55|65329.79
13:19:56|65329.79
13:19:57|65329.79
13:19:58|65329.79
13:19:59|65329.79
13:20:00|65329.79
13:20:01|65329.79
13:20:02|65329.79
13:20:04|65329.79
13:20:05|65329.79
13:20:06|65329.79
13:20:07|65329.79
13:20:08|65329.79
13:20:09|65329.79
13:20:10|65329.79
13:20:11|65329.79
13:20:12|65329.79
13:20:13|65329.79
13:20:14|65329.79
13:20:15|65329.79
13:20:16|65329.79
13:20:17|65329.79
13:20:18|65329.79
13:20:19|65329.79
13:20:20|65329.79
13:20:21|65329.79
13:20:22|65329.79
13:20:23|65329.79
13:20:24|65329.79
13:20:25|65329.79
13:20:26|65329.79
13:20:27|65329.79
13:20:28|65329.79
13:20:29|65329.79
13:20:30|65329.79
13:20:31|65329.79
13:20:32|65329.79
13:20:33|65329.79
13:20:34|65329.79
13:20:35|65329.79
13:20:36|65314.56
13:20:37|65314.56
13:20:38|65326.52
13:20:39|65308.29
13:20:40|65308.29
13:20:41|65308.29
13:20:42|65308.29
13:20:43|65308.29
13:20:44|65318.99
13:20:45|65318.99
13:20:46|65321.9
13:20:47|65310.98
13:20:48|65310.98
13:20:49|65310.98
13:20:50|65310.98
13:20:51|65310.98
13:20:52|65310.98
13:20:53|65310.98
13:20:54|65310.98
13:20:55|65310.98
13:20:56|65310.98
13:20:57|65310.98
13:20:58|65318.99
13:20:59|65318.99
13:21:00|65318.99
13:21:01|65318.99
13:21:02|65310.69
13:21:03|65314.42
13:21:05|65314.42
13:21:06|65300.01
13:21:08|65296.92
13:21:08|65296.92
13:21:10|65296.92
13:21:10|65296.92
13:21:12|65278.22
13:21:13|65264.71
13:21:14|65264.71
13:21:15|65254.84
13:21:16|65254.84
13:21:17|65250.
13:21:18|65241.17
13:21:19|65241.17
13:21:20|65241.17
13:21:20|65234.36
13:21:22|65234.36
13:21:22|65234.36
13:21:24|65240.88
13:21:25|65260.4
13:21:26|65266.85
13:21:27|65266.85
13:21:28|65266.85
13:21:29|65273.41
13:21:30|65273.41
13:21:31|65273.41
13:21:32|65273.41
13:21:33|65265.25
13:21:34|65265.25
13:21:35|65286.43
13:21:36|65286.43
13:21:37|65286.43
13:21:38|65292.95
13:21:39|65292.95
13:21:40|65292.95
13:21:41|65292.95
13:21:42|65292.95
13:21:43|65292.95
13:21:44|65292.95
13:21:45|65297.72
13:21:46|65297.7
13:21:47|65306.43
13:21:48|65306.43
13:21:49|65284.72
13:21:50|65284.72
13:21:51|65284.72
13:21:52|65284.72
13:21:53|65284.72
13:21:54|65284.72
13:21:55|65284.72
13:21:56|65284.72
13:21:57|65284.72
13:21:58|65284.72
13:21:59|65284.72
13:22:00|65284.72
13:22:01|65284.72
13:22:02|65284.72
13:22:03|65291.6
13:22:04|65291.6
13:22:05|65291.6
13:22:06|65291.6
13:22:07|65291.6
13:22:08|65291.6
13:22:10|65291.6
13:22:11|65285.61
13:22:11|65285.61
13:22:13|65285.61
13:22:14|65285.61
13:22:14|65285.61
13:22:16|65285.61
13:22:17|65285.61
13:22:18|65285.61
13:22:19|65285.61
13:22:20|65285.61
13:22:21|65285.61
13:22:22|65285.61
13:22:23|65285.61
13:22:24|65298.23
13:22:25|65298.23
13:22:26|65298.23
13:22:27|65298.23
13:22:28|65298.23
13:22:29|65298.23
13:22:30|65298.23
13:22:31|65285.6
13:22:32|65285.6
13:22:33|65285.6
13:22:34|65256.62
13:22:35|65259.56
13:22:36|65259.56
13:22:37|65259.56
13:22:38|65259.56
13:22:39|65245.9
13:22:40|65245.9
13:22:42|65245.9
13:22:42|65240.6
13:22:43|65279.88
13:22:44|65273.42
13:22:46|65286.44
13:22:47|65286.44
13:22:47|65292.95
13:22:48|65292.95
13:22:50|65292.95
13:22:51|65298.21
13:22:51|65304.74
13:22:52|65304.74
13:22:53|65304.74
13:22:54|65304.74
13:22:55|65304.74
13:22:56|65304.74
13:22:58|65304.74
13:22:58|65304.74
13:23:00|65304.74
13:23:00|65304.74
13:23:01|65304.74
13:23:02|65291.2
13:23:03|65286.44
13:23:04|65292.95
13:23:05|65292.95
13:23:06|65299.45
13:23:07|65299.45
13:23:09|65284.71
13:23:10|65265.25
13:23:11|65265.25
13:23:12|65266.19
13:23:13|65273.42
13:23:14|65273.42
13:23:15|65273.42
13:23:16|65279.93
13:23:17|65279.93
13:23:19|65279.93
13:23:19|65279.93
13:23:20|65279.93
13:23:21|65279.93
13:23:22|65279.93
13:23:23|65279.93
13:23:24|65285.52
13:23:25|65285.52
13:23:26|65259.21
13:23:28|65259.21
13:23:29|65253.07
13:23:29|65253.07
13:23:31|65253.07
13:23:32|65253.07
13:23:32|65253.07
13:23:33|65260.4
13:23:34|65260.4
13:23:35|65266.91
13:23:36|65266.91
13:23:37|65266.91
13:23:38|65266.91
13:23:40|65266.91
13:23:40|65266.91
13:23:42|65266.91
13:23:43|65279.45
13:23:43|65279.45
13:23:44|65279.45
13:23:45|65279.45
13:23:47|65279.45
13:23:48|65279.45
13:23:49|65279.44
13:23:50|65279.44
13:23:51|65279.44
13:23:52|65279.44
13:23:53|65252.27
13:23:54|65252.27
13:23:56|65252.45
13:23:56|65252.45
13:23:57|65252.45
13:23:58|65254.89
13:24:00|65254.89
13:24:01|65263.96
13:24:01|65263.96
13:24:02|65263.96
13:24:03|65263.96
13:24:05|65266.91
13:24:05|65266.91
13:24:08|65273.41
13:24:09|65273.42
13:24:10|65278.6
13:24:12|65286.44
13:24:12|65286.44
13:24:13|65286.44
13:24:15|65286.44
13:24:16|65286.44
13:24:16|65286.44
13:24:17|65286.44
13:24:20|65286.44
13:24:21|65286.44
13:24:22|65286.44
13:24:22|65286.44
13:24:23|65286.44
13:24:24|65286.44
13:24:26|65286.44
13:24:27|65286.07
13:24:28|65265.24
13:24:28|65265.24
13:24:29|65265.24
13:24:31|65265.24
13:24:32|65265.24
13:24:33|65265.24
13:24:34|65265.24
13:24:35|65265.24
13:24:36|65258.68
13:24:37|65258.68
13:24:38|65258.68
13:24:39|65258.68
13:24:40|65258.68
13:24:41|65258.68
13:24:42|65258.68
13:24:43|65258.68
13:24:44|65258.68
13:24:45|65258.68
13:24:46|65252.02
13:24:47|65252.02
13:24:48|65233.42
13:24:49|65233.42
13:24:50|65233.42
13:24:51|65233.42
13:24:53|65233.41
13:24:53|65232.49
13:24:54|65222.12
13:24:56|65222.03
13:24:56|65211.28
13:24:57|65211.27
13:24:58|65211.
13:25:00|65211.
13:25:01|65214.83
13:25:01|65214.84
13:25:02|65214.84
13:25:04|65214.84
13:25:05|65221.34
13:25:05|65221.34
13:25:07|65227.85
13:25:07|65234.36
13:25:09|65234.36
13:25:11|65234.36
13:25:11|65234.36
13:25:13|65213.33
13:25:14|65213.33
13:25:15|65213.33
13:25:16|65213.33
13:25:17|65226.9
13:25:18|65226.9
13:25:19|65226.9
13:25:21|65226.9
13:25:21|65226.9
13:25:23|65226.9
13:25:24|65226.9
13:25:24|65208.84
13:25:25|65208.84
13:25:26|65208.83
13:25:28|65208.82
13:25:28|65203.35
13:25:29|65214.83
13:25:31|65214.85
13:25:32|65227.85
13:25:33|65227.85
13:25:34|65227.85
13:25:35|65227.85
13:25:36|65227.85
13:25:38|65227.85
13:25:39|65227.85
13:25:40|65227.85
13:25:41|65227.85
13:25:42|65227.85
13:25:43|65227.85
13:25:44|65227.85
13:25:45|65227.85
13:25:46|65227.85
13:25:47|65227.85
13:25:48|65227.85
13:25:49|65227.85
13:25:50|65227.85
13:25:51|65227.85
13:25:52|65227.85
13:25:53|65227.85
13:25:54|65227.85
13:25:55|65227.85
13:25:56|65227.85
13:25:57|65236.13
13:25:58|65236.13
13:26:00|65236.13
13:26:00|65228.78
13:26:01|65228.78
13:26:03|65228.78
13:26:04|65228.78
13:26:05|65228.78
13:26:06|65228.78
13:26:07|65228.78
13:26:08|65228.78
13:26:09|65228.78
13:26:10|65228.78
13:26:11|65228.78
13:26:13|65213.3
13:26:13|65213.3
13:26:14|65213.3
13:26:15|65203.29
13:26:16|65203.29
13:26:18|65203.29
13:26:18|65203.29
13:26:19|65193.75
13:26:21|65183.48
13:26:21|65183.48
13:26:22|65183.48
13:26:24|65183.
13:26:24|65183.
13:26:26|65201.81
13:26:26|65213.85
13:26:28|65213.85
13:26:30|65193.86
13:26:31|65193.86
13:26:32|65193.86
13:26:32|65206.71
13:26:34|65206.71
13:26:35|65206.71
13:26:36|65206.71
13:26:37|65206.71
13:26:38|65189.65
13:26:39|65189.65
13:26:40|65189.65
13:26:41|65189.65
13:26:42|65189.65
13:26:43|65189.65
13:26:44|65189.65
13:26:45|65189.66
13:26:46|65189.66
13:26:47|65189.66
13:26:48|65189.66
13:26:49|65187.37
13:26:50|65187.37
13:26:52|65193.84
13:26:52|65193.84
13:26:54|65193.84
13:26:55|65206.67
13:26:56|65206.67
13:26:57|65206.67
13:26:58|65195.54
13:26:59|65195.54
13:27:00|65195.54
13:27:01|65200.34
13:27:02|65200.34
13:27:03|65200.34
13:27:04|65200.34
13:27:05|65200.34
13:27:06|65187.37
13:27:07|65187.37
13:27:08|65187.37
13:27:09|65206.83
13:27:10|65193.85
13:27:12|65193.85
13:27:12|65193.85
13:27:14|65193.85
13:27:15|65188.01
13:27:16|65188.01
13:27:17|65188.02
13:27:18|65188.02
13:27:19|65188.02
13:27:20|65188.02
13:27:21|65188.02
13:27:22|65205.24
13:27:24|65205.23
13:27:24|65205.23
13:27:25|65205.23
13:27:26|65205.23
13:27:27|65205.23
13:27:28|65205.23
13:27:29|65205.23
13:27:30|65205.23
13:27:31|65205.23
13:27:33|65205.23
13:27:35|65205.23
13:27:36|65205.23
13:27:37|65205.23
13:27:38|65243.29
13:27:38|65247.87
13:27:40|65247.87
13:27:41|65247.87
13:27:41|65247.87
13:27:42|65247.87
13:27:44|65247.87
13:27:45|65247.87
13:27:46|65254.83
13:27:47|65254.83
13:27:48|65254.83
13:27:49|65254.83
13:27:50|65254.83
13:27:51|65247.89
13:27:52|65266.9
13:27:53|65266.9
13:27:54|65266.9
13:27:55|65266.9
13:27:56|65266.9
13:27:57|65266.9
13:27:58|65266.9
13:27:59|65266.9
13:28:00|65266.9
13:28:01|65266.9
13:28:02|65266.9
13:28:03|65287.04
13:28:05|65287.04
13:28:05|65265.27
13:28:06|65265.27
13:28:07|65265.27
13:28:08|65265.27
13:28:09|65265.27
13:28:10|65282.85
13:28:11|65282.85
13:28:12|65282.85
13:28:14|65282.85
13:28:14|65282.85
13:28:15|65282.85
13:28:16|65272.14
13:28:17|65272.14
13:28:18|65258.74
13:28:19|65258.74
13:28:20|65258.74
13:28:21|65258.74
13:28:23|65258.74
13:28:24|65258.74
13:28:25|65258.74
13:28:25|65258.74
13:28:26|65245.78
13:28:27|65245.78
13:28:28|65245.78
13:28:30|65245.78
13:28:32|65245.78
13:28:33|65245.78
13:28:35|65245.78
13:28:36|65266.91
13:28:37|65266.91
13:28:37|65266.91
13:28:38|65266.91
13:28:40|65266.91
13:28:41|65266.91
13:28:41|65266.91
13:28:42|65266.91
13:28:43|65278.86
13:28:45|65278.86
13:28:46|65278.86
13:28:47|65278.86
13:28:47|65278.86
13:28:49|65278.86
13:28:50|65278.86
13:28:51|65284.52
13:28:52|65284.52
13:28:53|65284.52
13:28:54|65284.52
13:28:55|65273.4
13:28:56|65273.4
13:28:57|65272.86
13:28:58|65272.86
13:28:59|65272.86
13:29:00|65272.86
13:29:01|65272.86
13:29:02|65272.86
13:29:03|65256.86
13:29:04|65239.64
13:29:05|65239.64
13:29:06|65239.64
13:29:07|65239.64
13:29:08|65239.64
13:29:09|65239.64
13:29:10|65239.64
13:29:11|65260.39
13:29:12|65260.39
13:29:13|65260.39
13:29:14|65260.39
13:29:15|65260.39
13:29:17|65245.78
13:29:18|65253.89
13:29:18|65253.89
13:29:20|65257.74
13:29:21|65257.74
13:29:22|65257.74
13:29:23|65257.74
13:29:23|65257.74
13:29:25|65257.74
13:29:26|65257.73
13:29:27|65257.73
13:29:28|65257.73
13:29:29|65257.73
13:29:30|65257.73
13:29:31|65257.73
13:29:33|65257.73
13:29:34|65257.73
13:29:35|65239.28
13:29:36|65239.28
13:29:37|65239.28
13:29:38|65239.28
13:29:39|65239.28
13:29:40|65239.28
13:29:42|65232.88
13:29:43|65232.88
13:29:44|65232.88
13:29:45|65232.88
13:29:46|65232.88
13:29:46|65232.88
13:29:48|65232.88
13:29:49|65223.66
13:29:49|65234.36
13:29:50|65240.87
13:29:51|65240.87
13:29:52|65240.87
13:29:54|65240.87
13:29:55|65240.87
13:29:56|65240.86
13:29:57|65240.86
13:29:58|65240.86
13:29:59|65240.86
13:30:00|65240.86
13:30:02|65240.86
13:30:03|65240.86
13:30:03|65240.86
13:30:05|65222.67
13:30:06|65222.67
13:30:07|65222.67
13:30:07|65222.67
13:30:08|65222.67
13:30:10|65230.81
13:30:12|65222.4
13:30:12|65202.82
13:30:13|65202.82
13:30:15|65202.82
13:30:16|65202.82
13:30:17|65234.36
13:30:18|65244.18
13:30:19|65244.18
13:30:20|65247.38
13:30:21|65247.38
13:30:22|65247.38
13:30:23|65247.38
13:30:24|65247.38
13:30:25|65247.38
13:30:26|65247.38
13:30:27|65247.38
13:30:28|65247.38
13:30:29|65247.38
13:30:30|65247.38
13:30:31|65247.38
13:30:33|65247.38
13:30:33|65254.07
13:30:35|65254.07
13:30:36|65234.36
13:30:36|65234.36
13:30:37|65234.36
13:30:38|65234.36
13:30:39|65234.36
13:30:41|65234.36
13:30:41|65234.36
13:30:43|65234.36
13:30:44|65234.36
13:30:44|65234.36
13:30:47|65253.89
13:30:47|65253.89
13:30:48|65253.89
13:30:50|65253.89
13:30:50|65253.89
13:30:51|65254.1
13:30:52|65254.1
13:30:54|65262.67
13:30:55|65262.67
13:30:56|65262.67
13:30:56|65262.67
13:30:57|65254.95
13:30:59|65254.95
13:30:59|65254.95
13:31:01|65254.95
13:31:01|65260.4
13:31:03|65260.4
13:31:04|65260.4
13:31:05|65260.4
13:31:06|65266.91
13:31:07|65266.91
13:31:08|65266.91
13:31:09|65266.91
13:31:10|65266.91
13:31:11|65266.91
13:31:12|65266.91
13:31:13|65280.86
13:31:14|65292.02
13:31:16|65292.02
13:31:18|65292.02
13:31:19|65292.02
13:31:20|65292.02
13:31:20|65292.02
13:31:22|65292.02
13:31:23|65292.02
13:31:24|65292.02
13:31:25|65292.02
13:31:26|65292.02
13:31:26|65292.02
13:31:28|65292.02
13:31:28|65292.02
13:31:30|65292.02
13:31:32|65292.02
13:31:32|65292.02
13:31:33|65292.02
13:31:35|65292.02
13:31:36|65292.02
13:31:36|65292.32
13:31:38|65297.8
13:31:39|65298.86
13:31:39|65298.86
13:31:41|65298.86
13:31:42|65298.86
13:31:43|65298.86
13:31:44|65298.86
13:31:44|65298.86
13:31:46|65305.24
13:31:46|65318.86
13:31:48|65318.86
13:31:49|65318.86
13:31:50|65323.74
13:31:51|65323.75
13:31:52|65323.75
13:31:54|65332.
13:31:55|65342.08
13:31:56|65342.08
13:31:57|65342.08
13:31:58|65342.08
13:31:59|65342.08
13:31:59|65342.08
13:32:00|65342.08
13:32:02|65342.08
13:32:03|65342.08
13:32:04|65342.08
13:32:05|65342.08
13:32:06|65342.08
13:32:07|65344.96
13:32:08|65346.94
13:32:09|65346.94
13:32:10|65346.94
13:32:12|65346.94
13:32:13|65323.66
13:32:13|65333.98
13:32:14|65333.98
13:32:15|65333.98
13:32:17|65333.98
13:32:18|65333.98
13:32:18|65333.98
13:32:20|65333.98
13:32:21|65333.98
13:32:22|65333.98
13:32:23|65333.98
13:32:24|65333.98
13:32:25|65355.
13:32:26|65355.
13:32:27|65349.61
13:32:28|65343.11
13:32:29|65343.11
13:32:30|65343.11
13:32:31|65343.11
13:32:32|65351.54
13:32:33|65351.54
13:32:34|65351.54
13:32:35|65351.54
13:32:36|65351.54
13:32:37|65362.79
13:32:38|65362.79
13:32:39|65362.79
13:32:40|65362.79
13:32:41|65362.79
13:32:42|65362.79
13:32:43|65365.5
13:32:44|65365.5
13:32:45|65365.5
13:32:46|65365.5
13:32:47|65365.5
13:32:48|65365.5
13:32:49|65365.5
13:32:50|65365.5
13:32:52|65365.5
13:32:52|65365.5
13:32:53|65370.2
13:32:54|65370.19
13:32:55|65370.19
13:32:56|65370.19
13:32:57|65370.19
13:32:58|65370.2
13:33:00|65370.2
13:33:00|65374.99
13:33:01|65374.99
13:33:02|65374.99
13:33:03|65374.99
13:33:04|65367.57
13:33:05|65367.57
13:33:06|65367.57
13:33:07|65367.57
13:33:08|65367.57
13:33:10|65367.57
13:33:10|65367.57
13:33:11|65367.57
13:33:12|65367.57
13:33:13|65367.57
13:33:14|65367.57
13:33:15|65367.57
13:33:16|65367.57
13:33:18|65367.57
13:33:19|65367.57
13:33:20|65367.57
13:33:21|65367.56
13:33:23|65367.56
13:33:23|65367.56
13:33:24|65367.56
13:33:26|65367.56
13:33:27|65367.56
13:33:29|65367.56
13:33:30|65367.56
13:33:30|65388.6
13:33:32|65390.
13:33:32|65390.
13:33:33|65397.95
13:33:35|65397.95
13:33:36|65397.95
13:33:37|65397.95
13:33:38|65399.98
13:33:40|65391.95
13:33:41|65391.95
13:33:41|65391.95
13:33:42|65375.58
13:33:44|65375.58
13:33:45|65375.58
13:33:45|65390.59
13:33:47|65390.59
13:33:48|65390.59
13:33:48|65390.59
13:33:50|65390.59
13:33:50|65390.59
13:33:52|65390.59
13:33:52|65390.59
13:33:53|65390.59
13:33:54|65390.59
13:33:55|65390.59
13:33:56|65390.59
13:33:57|65390.59
13:33:58|65390.59
13:33:59|65390.59
13:34:01|65390.59
13:34:02|65390.59
13:34:03|65390.59
13:34:04|65390.59
13:34:04|65390.59
13:34:05|65390.59
13:34:07|65390.59
13:34:07|65390.59
13:34:09|65369.09
13:34:10|65369.09
13:34:10|65369.09
13:34:12|65369.09
13:34:13|65369.09
13:34:14|65369.09
13:34:15|65369.09
13:34:15|65369.09
13:34:17|65369.09
13:34:18|65369.09
13:34:20|65369.09
13:34:21|65369.09
13:34:22|65369.09
13:34:22|65369.09
13:34:24|65369.09
13:34:26|65390.01
13:34:27|65390.01
13:34:27|65390.01
13:34:29|65390.01
13:34:29|65390.01
13:34:30|65390.01
13:34:33|65390.01
13:34:34|65390.01
13:34:35|65390.01
13:34:35|65399.99
13:34:36|65399.99
13:34:38|65399.99
13:34:39|65399.99
13:34:39|65399.99
13:34:41|65399.99
13:34:41|65399.99
13:34:43|65399.99
13:34:43|65399.99
13:34:45|65399.99
13:34:45|65399.99
13:34:46|65399.99
13:34:47|65396.96
13:34:48|65396.96
13:34:49|65396.96
13:34:51|65392.33
13:34:52|65392.33
13:34:53|65392.33
13:34:53|65392.33
13:34:54|65399.99
13:34:56|65399.99
13:34:56|65399.99
13:34:58|65399.99
13:34:58|65399.99
13:34:59|65399.99
13:35:01|65420.
13:35:01|65420.
13:35:03|65422.19
13:35:03|65422.19
13:35:04|65422.19
13:35:06|65422.19
13:35:06|65422.19
13:35:08|65422.19
13:35:09|65422.19
13:35:10|65422.19
13:35:11|65422.19
13:35:12|65422.19
13:35:12|65424.
13:35:14|65430.73
13:35:14|65430.73
13:35:16|65437.95
13:35:16|65439.99
13:35:17|65439.99
13:35:19|65432.41
13:35:20|65442.52
13:35:20|65448.9
13:35:23|65448.9
13:35:24|65448.9
13:35:25|65448.9
13:35:26|65448.9
13:35:26|65448.9
13:35:28|65448.9
13:35:29|65448.9
13:35:30|65448.9
13:35:31|65448.89
13:35:32|65448.89
13:35:33|65448.89
13:35:34|65448.89
13:35:35|65448.89
13:35:36|65448.89
13:35:37|65448.89
13:35:38|65448.89
13:35:39|65448.89
13:35:40|65448.89
13:35:41|65448.89
13:35:42|65448.9
13:35:43|65448.9
13:35:44|65448.9
13:35:45|65448.9
13:35:46|65448.9
13:35:47|65448.9
13:35:48|65448.9
13:35:49|65448.9
13:35:50|65448.9
13:35:51|65448.9
13:35:52|65448.9
13:35:53|65450.
13:35:54|65466.6
13:35:55|65466.6
13:35:56|65466.6
13:35:57|65466.6
13:35:58|65462.09
13:35:59|65462.2
13:36:00|65442.9
13:36:01|65442.9
13:36:02|65442.9
13:36:03|65442.88
13:36:04|65442.88
13:36:05|65442.88
13:36:06|65442.88
13:36:07|65442.88
13:36:08|65442.88
13:36:09|65442.88
13:36:10|65442.88
13:36:11|65442.89
13:36:12|65446.96
13:36:13|65446.96
13:36:14|65446.96
13:36:15|65446.96
13:36:16|65446.95
13:36:17|65467.52
13:36:18|65467.52
13:36:19|65467.52
13:36:20|65467.52
13:36:22|65467.6
13:36:23|65467.59
13:36:24|65459.95
13:36:25|65453.47
13:36:26|65453.47
13:36:27|65453.47
13:36:29|65453.47
13:36:29|65453.47
13:36:30|65453.47
13:36:31|65453.47
13:36:33|65453.47
13:36:34|65453.47
13:36:35|65453.47
13:36:35|65453.47
13:36:36|65415.15
13:36:38|65423.14
13:36:39|65392.44
13:36:40|65388.86
13:36:41|65370.2
13:36:42|65364.55
13:36:43|65371.07
13:36:44|65374.9
13:36:45|65362.59
13:36:46|65371.07
13:36:47|65371.07
13:36:47|65371.07
13:36:49|65371.07
13:36:50|65364.57
13:36:51|65365.02
13:36:52|65370.23
13:36:53|65364.56
13:36:54|65364.56
13:36:56|65371.07
13:36:56|65377.58
13:36:58|65384.06
13:36:59|65369.08
13:37:00|65369.08
13:37:01|65369.09
13:37:02|65369.09
13:37:03|65369.09
13:37:04|65410.12
13:37:05|65415.36
13:37:06|65408.3
13:37:07|65401.53
13:37:08|65401.53
13:37:09|65401.54
13:37:10|65401.54
13:37:11|65401.53
13:37:12|65390.6
13:37:13|65390.6
13:37:14|65390.6
13:37:15|65390.6
13:37:16|65401.71
13:37:17|65423.15
13:37:18|65423.15
13:37:19|65423.14
13:37:20|65423.14
13:37:21|65421.
13:37:23|65421.01
13:37:23|65421.01
13:37:25|65421.01
13:37:26|65421.01
13:37:28|65421.01
13:37:29|65441.62
13:37:30|65441.62
13:37:31|65441.62
13:37:32|65441.62
13:37:34|65433.98
13:37:34|65443.79
13:37:35|65444.95
13:37:36|65444.95
13:37:37|65444.95
13:37:38|65444.94
13:37:40|65444.94
13:37:40|65444.94
13:37:42|65444.94
13:37:42|65449.19
13:37:43|65449.19
13:37:44|65462.09
13:37:46|65462.09
13:37:46|65462.09
13:37:47|65462.09
13:37:48|65462.09
13:37:49|65462.09
13:37:50|65462.09
13:37:51|65462.09
13:37:52|65462.09
13:37:53|65462.09
13:37:54|65453.45
13:37:56|65453.44
13:37:56|65453.44
13:37:58|65453.44
13:37:59|65453.44
13:37:59|65470.72
13:38:00|65471.93
13:38:02|65471.93
13:38:03|65471.93
13:38:04|65471.93
13:38:05|65471.93
13:38:05|65471.93
13:38:06|65471.93
13:38:08|65471.93
13:38:09|65482.67
13:38:10|65492.76
13:38:11|65498.54
13:38:11|65500.
13:38:13|65492.39
13:38:13|65485.91
13:38:15|65479.41
13:38:15|65479.41
13:38:17|65479.41
13:38:18|65479.41
13:38:18|65479.41
13:38:19|65481.74
13:38:21|65481.74
13:38:22|65481.74
13:38:24|65481.74
13:38:25|65481.75
13:38:26|65481.75
13:38:27|65494.75
13:38:28|65485.9
13:38:29|65485.9
13:38:30|65485.9
13:38:32|65485.88
13:38:32|65485.88
13:38:34|65485.88
13:38:35|65485.88
13:38:36|65485.88
13:38:37|65481.58
13:38:38|65493.8
13:38:39|65493.8
13:38:40|65493.8
13:38:40|65493.8
13:38:42|65493.8
13:38:43|65493.8
13:38:44|65493.8
13:38:44|65493.8
13:38:45|65493.8
13:38:47|65485.9
13:38:48|65485.9
13:38:49|65498.11
13:38:50|65498.11
13:38:51|65498.11
13:38:52|65498.11
13:38:53|65498.11
13:38:54|65498.11
13:38:55|65520.79
13:38:56|65520.79
13:38:58|65520.79
13:38:58|65520.79
13:38:59|65520.79
13:39:00|65520.79
13:39:01|65520.79
13:39:02|65520.79
13:39:03|65531.33
13:39:04|65548.18
13:39:05|65537.82
13:39:07|65538.89
13:39:07|65512.31
13:39:09|65512.31
13:39:09|65520.8
13:39:10|65520.8
13:39:11|65520.8
13:39:12|65520.8
13:39:14|65520.8
13:39:14|65520.8
13:39:15|65520.8
13:39:16|65546.84
13:39:17|65546.84
13:39:18|65549.3
13:39:19|65545.08
13:39:20|65529.59
13:39:22|65529.59
13:39:22|65529.59
13:39:24|65533.82
13:39:24|65546.84
13:39:27|65546.84
13:39:28|65544.61
13:39:30|65544.61
13:39:31|65544.61
13:39:32|65544.61
13:39:33|65530.8
13:39:34|65507.81
13:39:35|65501.27
13:39:36|65493.15
13:39:37|65479.42
13:39:38|65479.42
13:39:39|65479.42
13:39:40|65479.42
13:39:41|65469.39
13:39:42|65469.39
13:39:43|65469.39
13:39:44|65488.25
13:39:45|65488.25
13:39:46|65494.04
13:39:47|65494.04
13:39:48|65494.04
13:39:49|65472.92
13:39:50|65472.92
13:39:51|65472.92
13:39:52|65472.92
13:39:53|65472.9
13:39:54|65469.38
13:39:55|65462.19
13:39:56|65462.19
13:39:57|65462.19
13:39:58|65462.19
13:39:59|65462.19
13:40:00|65462.19
13:40:01|65450.02
13:40:02|65450.02
13:40:03|65454.4
13:40:04|65444.02
13:40:05|65441.62
13:40:06|65429.4
13:40:07|65429.4
13:40:08|65429.4
13:40:09|65429.4
13:40:10|65429.4
13:40:11|65429.4
13:40:12|65421.3
13:40:13|65436.34
13:40:14|65436.34
13:40:15|65436.34
13:40:16|65436.34
13:40:17|65436.34
13:40:18|65436.34
13:40:19|65436.34
13:40:20|65427.37
13:40:21|65449.19
13:40:22|65449.18
13:40:23|65462.09
13:40:24|65462.09
13:40:25|65462.09
13:40:26|65462.09
13:40:27|65462.09
13:40:29|65462.09
13:40:30|65462.09
13:40:31|65462.09
13:40:32|65462.09
13:40:34|65501.27
13:40:34|65504.04
13:40:35|65504.04
13:40:37|65513.12
13:40:37|65518.2
13:40:39|65533.81
13:40:40|65533.81
13:40:41|65505.37
13:40:42|65505.37
13:40:43|65503.43
13:40:44|65503.43
13:40:45|65533.4
13:40:46|65533.11
13:40:48|65533.11
13:40:48|65533.11
13:40:50|65533.11
13:40:50|65515.3
13:40:52|65515.3
13:40:52|65533.82
13:40:53|65533.82
13:40:54|65533.82
13:40:55|65533.81
13:40:56|65518.46
13:40:58|65518.46
13:40:58|65518.46
13:41:00|65518.46
13:41:01|65518.46
13:41:01|65528.08
13:41:02|65528.08
13:41:03|65526.87
13:41:04|65526.87
13:41:05|65526.87
13:41:06|65526.87
13:41:07|65492.42
13:41:08|65527.17
13:41:09|65527.17
13:41:10|65527.17
13:41:12|65530.56
13:41:12|65530.56
13:41:13|65541.04
13:41:14|65541.04
13:41:15|65541.04
13:41:17|65541.04
13:41:17|65541.04
13:41:18|65541.04
13:41:19|65531.34
13:41:20|65531.34
13:41:21|65531.34
13:41:22|65531.34
13:41:23|65531.34
13:41:24|65549.99
13:41:26|65549.99
13:41:27|65559.71
13:41:28|65559.82
13:41:29|65566.23
13:41:30|65567.04
13:41:32|65567.04
13:41:33|65572.88
13:41:34|65576.91
13:41:35|65563.78
13:41:36|65563.78
13:41:37|65563.78
13:41:38|65563.78
13:41:39|65563.78
13:41:40|65563.78
13:41:41|65563.78
13:41:42|65563.21
13:41:43|65563.21
13:41:44|65563.21
13:41:45|65582.65
13:41:46|65582.65
13:41:47|65582.65
13:41:48|65582.65
13:41:49|65583.12
13:41:51|65591.5
13:41:51|65591.5
13:41:53|65591.5
13:41:54|65570.27
13:41:55|65570.27
13:41:56|65572.88
13:41:57|65572.88
13:41:58|65572.88
13:41:58|65572.88
13:42:00|65572.88
13:42:00|65577.27
13:42:02|65577.27
13:42:03|65590.14
13:42:04|65600.
13:42:06|65599.98
13:42:06|65599.98
13:42:07|65599.98
13:42:09|65589.74
13:42:09|65589.74
13:42:10|65583.26
13:42:12|65605.
13:42:12|65605.
13:42:13|65605.
13:42:14|65655.28
13:42:16|65626.32
13:42:17|65622.19
13:42:18|65624.96
13:42:20|65624.95
13:42:20|65624.87
13:42:22|65624.87
13:42:22|65624.95
13:42:23|65605.84
13:42:24|65605.84
13:42:25|65605.84
13:42:27|65608.61
13:42:28|65611.94
13:42:29|65612.43
13:42:31|65612.43
13:42:32|65612.43
13:42:32|65605.61
13:42:34|65570.28
13:42:36|65545.
13:42:36|65494.48
13:42:37|65468.72
13:42:39|65514.29
13:42:40|65514.29
13:42:40|65493.38
13:42:41|65520.8
13:42:43|65520.8
13:42:44|65518.23
13:42:45|65507.78
13:42:46|65492.39
13:42:47|65486.24
13:42:48|65485.9
13:42:49|65475.
13:42:49|65472.92
13:42:51|65472.9
13:42:52|65453.77
13:42:52|65445.4
13:42:53|65433.28
13:42:55|65423.08
13:42:56|65436.17
13:42:57|65436.17
13:42:57|65442.68
13:42:58|65449.18
13:43:00|65462.09
13:43:01|65468.72
13:43:01|65468.72
13:43:03|65485.53
13:43:04|65505.38
13:43:05|65512.6
13:43:06|65512.6
13:43:07|65527.17
13:43:08|65527.17
13:43:09|65527.17
13:43:10|65576.28
13:43:11|65533.61
13:43:12|65514.29
13:43:13|65533.82
13:43:14|65531.34
13:43:15|65540.31
13:43:16|65524.85
13:43:17|65524.85
13:43:18|65524.85
13:43:19|65540.33
13:43:20|65559.71
13:43:21|65563.96
13:43:22|65563.96
13:43:23|65563.96
13:43:24|65563.96
13:43:25|65563.23
13:43:26|65550.8
13:43:27|65544.31
13:43:29|65544.31
13:43:31|65559.86
13:43:31|65559.86
13:43:32|65559.86
13:43:33|65559.86
13:43:34|65559.86
13:43:35|65559.86
13:43:37|65553.86
13:43:38|65553.86
13:43:39|65550.8
13:43:40|65550.8
13:43:41|65544.32
13:43:42|65566.36
13:43:43|65566.36
13:43:44|65566.36
13:43:44|65566.36
13:43:46|65553.59
13:43:46|65553.59
13:43:47|65553.59
13:43:49|65553.59
13:43:49|65553.59
13:43:50|65553.59
13:43:52|65553.59
13:43:53|65553.59
13:43:54|65553.59
13:43:55|65553.59
13:43:56|65553.59
13:43:57|65553.59
13:43:58|65553.59
13:43:59|65553.59
13:44:00|65553.59
13:44:01|65576.64
13:44:02|65576.64
13:44:03|65580.
13:44:04|65584.7
13:44:05|65584.7
13:44:06|65595.72
13:44:07|65595.72
13:44:08|65595.72
13:44:09|65589.74
13:44:10|65583.26
13:44:11|65583.26
13:44:12|65597.97
13:44:13|65587.69
13:44:14|65587.69
13:44:15|65587.69
13:44:16|65565.95
13:44:17|65570.25
13:44:18|65563.01
13:44:19|65563.01
13:44:21|65563.01
13:44:21|65570.27
13:44:23|65563.87
13:44:24|65563.87
13:44:25|65563.87
13:44:25|65563.87
13:44:26|65576.76
13:44:28|65570.27
13:44:30|65570.28
13:44:30|65576.76
13:44:32|65563.78
13:44:32|65551.18
13:44:34|65559.86
13:44:35|65559.86
13:44:36|65559.86
13:44:36|65559.86
13:44:38|65559.86
13:44:39|65559.86
13:44:40|65559.86
13:44:42|65557.3
13:44:43|65557.3
13:44:44|65557.3
13:44:45|65557.3
13:44:46|65557.3
13:44:47|65557.3
13:44:49|65557.3
13:44:49|65566.37
13:44:50|65566.37
13:44:51|65566.37
13:44:52|65558.43
13:44:53|65558.43
13:44:55|65558.43
13:44:55|65558.43
13:44:57|65558.43
13:44:58|65558.43
13:44:58|65558.43
13:44:59|65558.43
13:45:00|65558.43
13:45:02|65572.88
13:45:03|65572.88
13:45:04|65563.78
13:45:05|65563.78
13:45:06|65563.78
13:45:07|65547.73
13:45:08|65538.99
13:45:09|65538.99
13:45:10|65546.83
13:45:11|65546.83
13:45:12|65546.83
13:45:13|65546.83
13:45:14|65546.83
13:45:15|65537.93
13:45:16|65537.93
13:45:17|65537.93
13:45:18|65537.93
13:45:19|65537.93
13:45:21|65546.83
13:45:21|65546.83
13:45:22|65518.35
13:45:24|65518.35
13:45:24|65518.35
13:45:26|65513.12
13:45:27|65494.75
13:45:28|65482.09
13:45:28|65507.78
13:45:29|65527.15
13:45:31|65553.34
13:45:32|65553.34
13:45:33|65531.33
13:45:34|65527.31
13:45:36|65527.31
13:45:37|65533.82
13:45:38|65540.33
13:45:39|65546.84
13:45:40|65546.84
13:45:41|65553.34
13:45:42|65544.31
13:45:42|65544.31
13:45:44|65524.83
13:45:45|65538.65
13:45:46|65546.84
13:45:47|65546.84
13:45:48|65546.84
13:45:49|65546.84
13:45:50|65546.84
13:45:51|65546.84
13:45:52|65546.84
13:45:53|65546.84
13:45:54|65531.33
13:45:56|65531.33
13:45:57|65505.37
13:45:57|65505.37
13:45:58|65505.38
13:46:00|65514.29
13:46:02|65520.8
13:46:03|65511.86
13:46:05|65493.49
13:46:05|65493.49
13:46:07|65501.27
13:46:07|65490.36
13:46:09|65488.25
13:46:10|65494.76
13:46:11|65494.76
13:46:12|65485.9
13:46:13|65485.9
13:46:13|65485.9
13:46:14|65459.94
13:46:16|65459.94
13:46:17|65459.92
13:46:19|65450.01
13:46:19|65450.01
13:46:20|65433.2
13:46:21|65433.2
13:46:22|65414.11
13:46:23|65414.11
13:46:25|65414.09
13:46:25|65411.03
13:46:27|65411.03
13:46:28|65411.03
13:46:29|65423.15
13:46:30|65423.15
13:46:31|65436.17
13:46:31|65436.17
13:46:33|65433.5
13:46:34|65433.5
13:46:35|65439.63
13:46:35|65439.63
13:46:37|65449.2
13:46:37|65433.98
13:46:38|65433.98
13:46:40|65433.98
13:46:40|65436.17
13:46:42|65436.17
13:46:43|65436.17
13:46:45|65455.69
13:46:45|65446.96
13:46:46|65446.96
13:46:47|65446.96
13:46:48|65446.96
13:46:49|65446.96
13:46:50|65446.96
13:46:51|65449.19
13:46:52|65449.18
13:46:53|65449.18
13:46:55|65449.18
13:46:56|65449.18
13:46:57|65449.18
13:46:57|65449.18
13:46:59|65440.47
13:47:00|65440.47
13:47:01|65449.19
13:47:03|65449.19
13:47:04|65449.19
13:47:06|65449.19
13:47:07|65449.19
13:47:08|65449.19
13:47:09|65443.19
13:47:11|65443.19
13:47:11|65443.19
13:47:13|65443.19
13:47:13|65443.19
13:47:14|65443.19
13:47:15|65443.19
13:47:17|65442.68
13:47:18|65455.7
13:47:19|65455.7
13:47:20|65457.84
13:47:20|65457.84
13:47:22|65457.84
13:47:23|65457.84
13:47:24|65457.84
13:47:25|65457.84
13:47:26|65457.84
13:47:27|65457.84
13:47:28|65457.84
13:47:30|65457.84
13:47:31|65457.84
13:47:32|65457.84
13:47:33|65457.84
13:47:34|65457.84
13:47:35|65457.84
13:47:35|65457.84
13:47:36|65457.84
13:47:38|65457.84
13:47:38|65457.84
13:47:39|65457.84
13:47:41|65457.84
13:47:42|65455.7
13:47:43|65455.7
13:47:44|65455.7
13:47:44|65455.69
13:47:46|65455.69
13:47:47|65445.12
13:47:48|65445.12
13:47:49|65445.12
13:47:51|65445.12
13:47:51|65445.12
13:47:52|65445.12
13:47:53|65445.12
13:47:54|65445.12
13:47:56|65425.89
13:47:56|65425.89
13:47:58|65436.17
13:47:59|65442.68
13:48:00|65442.68
13:48:01|65449.18
13:48:02|65422.47
13:48:04|65437.72
13:48:04|65423.63
13:48:06|65423.63
13:48:06|65442.68
13:48:08|65442.68
13:48:08|65442.68
13:48:09|65451.31
13:48:10|65461.77
13:48:12|65461.77
13:48:12|65461.77
13:48:14|65461.77
13:48:14|65461.77
13:48:16|65461.77
13:48:17|65461.77
13:48:18|65461.77
13:48:18|65458.12
13:48:20|65458.12
13:48:21|65458.12
13:48:22|65458.12
13:48:23|65451.56
13:48:24|65451.56
13:48:25|65451.56
13:48:26|65442.68
13:48:27|65442.68
13:48:29|65449.19
13:48:30|65449.19
13:48:30|65446.96
13:48:31|65446.96
13:48:32|65446.96
13:48:33|65446.96
13:48:35|65446.96
13:48:36|65446.96
13:48:36|65446.96
13:48:37|65446.96
13:48:39|65446.96
13:48:40|65446.96
13:48:41|65446.96
13:48:42|65446.96
13:48:43|65446.96
13:48:44|65446.96
13:48:45|65446.96
13:48:46|65446.96
13:48:47|65428.67
13:48:48|65428.67
13:48:49|65428.67
13:48:50|65428.67
13:48:52|65428.67
13:48:52|65428.67
13:48:54|65428.67
13:48:54|65428.67
13:48:56|65428.67
13:48:56|65428.67
13:48:57|65428.67
13:48:58|65428.67
13:48:59|65428.67
13:49:00|65428.67
13:49:02|65428.67
13:49:03|65451.
13:49:04|65451.
13:49:06|65451.
13:49:07|65451.
13:49:08|65451.
13:49:09|65451.
13:49:10|65451.
13:49:11|65451.
13:49:13|65433.98
13:49:14|65433.98
13:49:15|65433.98
13:49:16|65433.98
13:49:16|65436.17
13:49:18|65436.16
13:49:19|65436.16
13:49:20|65436.16
13:49:21|65436.16
13:49:22|65427.5
13:49:23|65421.54
13:49:24|65403.61
13:49:25|65403.61
13:49:26|65403.61
13:49:27|65403.61
13:49:28|65391.64
13:49:30|65384.61
13:49:30|65384.61
13:49:31|65390.6
13:49:32|65397.1
13:49:33|65397.1
13:49:34|65370.2
13:49:35|65358.98
13:49:37|65358.98
13:49:37|65358.98
13:49:38|65358.98
13:49:40|65358.98
13:49:40|65358.98
13:49:41|65350.
13:49:43|65350.
13:49:44|65342.08
13:49:44|65333.34
13:49:46|65333.34
13:49:46|65333.34
13:49:47|65333.34
13:49:48|65333.34
13:49:50|65338.77
13:49:51|65339.79
13:49:52|65351.54
13:49:53|65364.56
13:49:53|65364.56
13:49:54|65377.58
13:49:56|65377.59
13:49:57|65377.59
13:49:57|65377.59
13:49:58|65377.59
13:50:00|65377.59
13:50:01|65377.58
13:50:02|65377.58
13:50:03|65377.58
13:50:03|65377.58
13:50:06|65377.58
13:50:07|65377.58
13:50:08|65377.58
13:50:09|65396.99
13:50:10|65392.44
13:50:11|65392.44
13:50:12|65403.62
13:50:13|65406.85
13:50:15|65406.85
13:50:15|65414.51
13:50:16|65408.02
13:50:18|65401.54
13:50:19|65401.54
13:50:19|65401.54
13:50:21|65401.54
13:50:22|65401.54
13:50:23|65416.63
13:50:24|65410.4
13:50:25|65410.4
13:50:26|65410.4
13:50:27|65410.4
13:50:29|65410.4
13:50:29|65429.54
13:50:31|65409.92
13:50:32|65409.92
13:50:34|65409.92
13:50:34|65409.92
13:50:36|65414.51
13:50:38|65414.51
13:50:39|65414.51
13:50:39|65414.51
13:50:41|65414.51
13:50:42|65429.55
13:50:44|65429.55
13:50:44|65429.55
13:50:47|65429.55
13:50:48|65429.55
13:50:49|65429.55
13:50:50|65441.62
13:50:51|65441.62
13:50:52|65440.47
13:50:53|65440.47
13:50:54|65440.47
13:50:56|65440.47
13:50:57|65440.47
13:50:57|65440.47
13:50:58|65440.47
13:50:59|65440.47
13:51:00|65440.46
13:51:01|65440.46
13:51:03|65440.46
13:51:04|65440.46
13:51:04|65440.46
13:51:06|65440.46
13:51:06|65448.02
13:51:08|65448.02
13:51:08|65427.49
13:51:10|65427.49
13:51:11|65427.49
13:51:12|65427.49
13:51:13|65414.51
13:51:13|65401.53
13:51:15|65401.51
13:51:16|65388.83
13:51:16|65388.83
13:51:18|65388.83
13:51:19|65388.83
13:51:19|65388.83
13:51:21|65388.83
13:51:22|65388.83
13:51:23|65388.83
13:51:24|65388.83
13:51:25|65388.83
13:51:26|65388.83
13:51:27|65388.83
13:51:29|65388.83
13:51:29|65388.83
13:51:30|65388.83
13:51:31|65388.82
13:51:32|65388.82
13:51:34|65382.08
13:51:36|65382.08
13:51:36|65382.08
13:51:38|65382.08
13:51:39|65397.11
13:51:40|65416.63
13:51:41|65416.63
13:51:42|65403.86
13:51:43|65403.86
13:51:44|65403.86
13:51:45|65392.84
13:51:46|65392.84
13:51:47|65392.84
13:51:48|65392.84
13:51:49|65392.84
13:51:51|65392.84
13:51:51|65392.84
13:51:53|65392.84
13:51:53|65392.84
13:51:54|65392.84
13:51:55|65392.84
13:51:57|65392.84
13:51:58|65392.84
13:51:59|65388.55
13:51:59|65388.55
13:52:01|65388.55
13:52:02|65388.55
13:52:03|65388.55
13:52:04|65388.55
13:52:04|65388.55
13:52:06|65388.55
13:52:07|65388.55
13:52:08|65388.55
13:52:09|65388.55
13:52:10|65388.55
13:52:11|65388.55
13:52:12|65388.55
13:52:13|65388.55
13:52:13|65388.55
13:52:15|65388.55
13:52:16|65388.55
13:52:17|65388.55
13:52:18|65388.55
13:52:19|65388.55
13:52:21|65388.55
13:52:21|65388.55
13:52:22|65388.55
13:52:23|65388.55
13:52:24|65388.58
13:52:25|65388.58
13:52:26|65388.58
13:52:28|65388.58
13:52:29|65388.58
13:52:29|65388.58
13:52:30|65388.58
13:52:31|65388.58
13:52:32|65388.58
13:52:33|65388.58
13:52:35|65388.58
13:52:36|65422.03
13:52:37|65422.03
13:52:39|65422.03
13:52:40|65422.03
13:52:42|65422.03
13:52:43|65422.03
13:52:43|65422.03
13:52:45|65422.03
13:52:45|65422.03
13:52:47|65422.03
13:52:47|65422.03
13:52:49|65422.03
13:52:49|65422.03
13:52:51|65422.03
13:52:51|65422.03
13:52:53|65422.03
13:52:54|65397.11
13:52:54|65397.11
13:52:55|65397.11
13:52:56|65397.13
13:52:58|65397.13
13:52:58|65397.13
13:52:59|65427.3
13:53:01|65427.3
13:53:01|65427.3
13:53:03|65427.3
13:53:03|65427.3
13:53:04|65427.3
13:53:05|65423.15
13:53:07|65423.17
13:53:07|65423.17
13:53:08|65423.17
13:53:09|65423.17
13:53:11|65423.17
13:53:11|65423.17
13:53:12|65423.17
13:53:14|65423.17
13:53:15|65423.17
13:53:16|65423.17
13:53:16|65423.17
13:53:18|65423.17
13:53:18|65423.17
13:53:20|65455.7
13:53:21|65455.7
13:53:22|65455.7
13:53:23|65455.7
13:53:23|65455.7
13:53:24|65455.7
13:53:26|65455.7
13:53:26|65455.7
13:53:27|65455.7
13:53:28|65455.7
13:53:30|65446.98
13:53:31|65446.96
13:53:32|65446.96
13:53:32|65446.96
13:53:34|65460.
13:53:35|65460.
13:53:37|65460.
13:53:38|65460.
13:53:40|65460.
13:53:41|65460.
13:53:42|65460.
13:53:42|65460.
13:53:43|65460.
13:53:45|65460.
13:53:46|65460.
13:53:47|65460.02
13:53:48|65460.02
13:53:49|65460.02
13:53:49|65460.02
13:53:50|65473.13
13:53:52|65476.16
13:53:53|65476.16
13:53:53|65476.16
13:53:55|65476.16
13:53:56|65476.16
13:53:57|65476.16
13:53:58|65476.16
13:53:59|65476.16
13:53:59|65476.16
13:54:01|65476.16
13:54:02|65476.16
13:54:03|65476.16
13:54:04|65466.44
13:54:04|65466.43
13:54:06|65466.43
13:54:06|65466.43
13:54:08|65466.41
13:54:09|65454.
13:54:10|65454.
13:54:10|65440.47
13:54:12|65438.25
13:54:14|65433.98
13:54:14|65433.98
13:54:16|65433.98
13:54:16|65433.98
13:54:17|65433.98
13:54:18|65433.98
13:54:19|65433.98
13:54:20|65435.37
13:54:22|65435.37
13:54:22|65435.37
13:54:23|65435.37
13:54:24|65435.37
13:54:26|65436.17
13:54:27|65436.17
13:54:27|65436.17
13:54:29|65436.17
13:54:30|65436.17
13:54:30|65436.17
13:54:32|65436.17
13:54:33|65436.17
13:54:33|65436.17
13:54:35|65436.17
13:54:36|65436.17
13:54:36|65436.17
13:54:37|65436.17
13:54:40|65436.16
13:54:41|65436.16
13:54:42|65436.16
13:54:43|65436.16
13:54:44|65436.16
13:54:46|65436.16
13:54:46|65436.16
13:54:48|65436.16
13:54:49|65436.16
13:54:49|65436.16
13:54:50|65436.16
13:54:52|65402.69
13:54:53|65397.79
13:54:54|65397.79
13:54:55|65397.79
13:54:56|65397.79
13:54:57|65380.01
13:54:58|65380.01
13:54:59|65370.2
13:55:00|65371.07
13:55:01|65377.58
13:55:02|65389.35
13:55:03|65389.35
13:55:04|65416.6
13:55:05|65379.48
13:55:06|65379.48
13:55:07|65379.48
13:55:08|65379.48
13:55:10|65379.48
13:55:11|65371.59
13:55:11|65371.59
13:55:12|65381.18
13:55:13|65381.18
13:55:14|65381.18
13:55:15|65371.58
13:55:16|65371.58
13:55:17|65371.58
13:55:18|65371.58
13:55:19|65350.
13:55:21|65350.
13:55:22|65350.
13:55:22|65350.
13:55:23|65350.
13:55:24|65342.08
13:55:25|65342.08
13:55:27|65342.08
13:55:28|65326.28
13:55:29|65323.72
13:55:30|65323.72
13:55:30|65317.68
13:55:31|65317.68
13:55:33|65315.84
13:55:33|65315.84
13:55:35|65315.84
13:55:35|65313.14
13:55:37|65313.14
13:55:39|65325.5
13:55:39|65345.03
13:55:41|65345.03
13:55:41|65351.53
13:55:43|65351.53
13:55:44|65351.53
13:55:45|65351.53
13:55:45|65351.53
13:55:46|65351.53
13:55:47|65313.14
13:55:49|65313.14
13:55:50|65313.14
13:55:51|65329.75
13:55:52|65329.75
13:55:53|65329.75
13:55:54|65329.75
13:55:55|65329.75
13:55:56|65329.75
13:55:57|65329.75
13:55:58|65329.75
13:55:59|65329.75
13:56:00|65329.75
13:56:01|65345.03
13:56:02|65350.75
13:56:03|65360.
13:56:05|65360.
13:56:06|65360.
13:56:06|65349.63
13:56:07|65349.63
13:56:08|65349.63
13:56:10|65339.03
13:56:11|65332.52
13:56:12|65332.52
13:56:13|65332.52
13:56:13|65332.52
13:56:15|65323.87
13:56:16|65323.87
13:56:17|65323.87
13:56:18|65313.13
13:56:19|65313.13
13:56:21|65305.54
13:56:22|65300.01
13:56:23|65300.02
13:56:24|65298.76
13:56:25|65289.62
13:56:25|65285.71
13:56:26|65285.71
13:56:28|65285.71
13:56:28|65285.71
13:56:30|65285.71
13:56:31|65285.71
13:56:32|65285.71
13:56:32|65285.71
13:56:33|65285.71
13:56:35|65275.51
13:56:35|65275.51
13:56:36|65275.51
13:56:38|65275.51
13:56:40|65275.51
13:56:41|65286.44
13:56:42|65286.44
13:56:43|65286.44
13:56:44|65286.44
13:56:45|65286.44
13:56:46|65286.44
13:56:47|65286.44
13:56:48|65286.44
13:56:49|65275.43
13:56:50|65272.72
13:56:51|65266.5
13:56:53|65261.1
13:56:54|65261.1
13:56:55|65260.
13:56:56|65260.
13:56:57|65260.
13:56:58|65260.
13:56:58|65255.15
13:56:59|65255.15
13:57:00|65255.15
13:57:01|65254.78
13:57:02|65254.78
13:57:04|65212.49
13:57:05|65212.49
13:57:06|65212.49
13:57:07|65234.28
13:57:07|65226.3
13:57:08|65226.3
13:57:10|65226.3
13:57:10|65234.38
13:57:12|65240.87
13:57:12|65240.87
13:57:14|65240.87
13:57:14|65263.04
13:57:16|65266.84
13:57:16|65260.63
13:57:17|65260.63
13:57:18|65260.63
13:57:19|65226.3
13:57:21|65234.36
13:57:21|65247.38
13:57:22|65261.48
13:57:23|65261.48
13:57:24|65292.95
13:57:25|65285.01
13:57:26|65285.01
13:57:27|65258.77
13:57:28|65258.77
13:57:29|65258.77
13:57:31|65258.77
13:57:32|65258.77
13:57:32|65258.77
13:57:33|65258.77
13:57:34|65258.77
13:57:36|65266.91
13:57:36|65266.91
13:57:37|65266.91
13:57:38|65266.91
13:57:39|65266.92
13:57:41|65260.91
13:57:41|65260.91
13:57:42|65260.91
13:57:44|65260.91
13:57:45|65258.55
13:57:46|65226.48
13:57:47|65226.48
13:57:48|65226.48
13:57:49|65226.48
13:57:50|65226.48
13:57:51|65226.48
13:57:52|65234.35
13:57:53|65211.28
13:57:54|65211.28
13:57:55|65184.68
13:57:57|65182.88
13:57:57|65201.65
13:57:59|65187.36
13:57:59|65187.36
13:58:01|65187.36
13:58:02|65187.36
13:58:03|65163.05
13:58:04|65179.26
13:58:05|65162.54
13:58:06|65169.26
13:58:07|65173.26
13:58:08|65153.76
13:58:09|65140.27
13:58:10|65122.
13:58:11|65122.
13:58:12|65122.5
13:58:13|65122.47
13:58:14|65122.47
13:58:15|65132.
13:58:16|65139.61
13:58:17|65139.81
13:58:18|65139.81
13:58:19|65123.65
13:58:20|65138.86
13:58:21|65120.86
13:58:22|65112.56
13:58:23|65100.01
13:58:24|65110.66
13:58:25|65110.66
13:58:26|65116.01
13:58:27|65103.53
13:58:28|65123.68
13:58:29|65119.88
13:58:31|65109.52
13:58:32|65109.48
13:58:33|65103.
13:58:33|65103.
13:58:34|65103.
13:58:35|65103.
13:58:36|65103.
13:58:37|65103.
13:58:38|65116.15
13:58:39|65122.47
13:58:41|65102.99
13:58:43|65102.99
13:58:43|65102.99
13:58:45|65085.8
13:58:46|65085.8
13:58:48|65085.8
13:58:49|65085.31
13:58:50|65085.31
13:58:51|65085.31
13:58:52|65085.31
13:58:53|65085.31
13:58:54|65097.98
13:58:55|65097.98
13:58:56|65104.15
13:58:57|65104.15
13:58:58|65085.32
13:58:59|65085.32
13:59:00|65085.32
13:59:01|65085.32
13:59:02|65085.32
13:59:03|65085.32
13:59:04|65082.65
13:59:05|65082.96
13:59:06|65081.4
13:59:07|65080.75
13:59:08|65080.75
13:59:09|65072.77
13:59:10|65061.9
13:59:11|65072.05
13:59:12|65097.64
13:59:13|65111.
13:59:14|65110.51
13:59:15|65095.18
13:59:16|65130.19
13:59:17|65130.19
13:59:18|65130.2
13:59:20|65123.69
13:59:21|65130.19
13:59:22|65123.69
13:59:22|65123.69
13:59:24|65123.69
13:59:25|65123.69
13:59:26|65123.69
13:59:26|65123.69
13:59:28|65123.69
13:59:29|65113.84
13:59:30|65113.84
13:59:31|65090.01
13:59:32|65089.81
13:59:33|65089.81
13:59:34|65089.81
13:59:35|65110.67
13:59:36|65110.67
13:59:37|65103.02
13:59:38|65102.99
13:59:39|65102.99
13:59:40|65085.46
13:59:41|65085.46
13:59:42|65104.15
13:59:43|65085.78
13:59:44|65085.78
13:59:45|65085.78
13:59:46|65085.78
13:59:47|65085.78
13:59:48|65085.78
13:59:49|65085.78
13:59:51|65085.78
13:59:51|65104.16
13:59:52|65104.16
13:59:53|65104.16
13:59:54|65104.16
13:59:55|65104.16
13:59:57|65104.16
13:59:57|65104.16
13:59:59|65104.16
14:00:00|65104.16
14:00:00|65104.16
14:00:01|65104.16
14:00:02|65104.16
14:00:03|65104.16
14:00:04|65104.16
14:00:06|65142.92
14:00:07|65142.92
14:00:08|65122.47
14:00:08|65135.45
14:00:10|65135.45
14:00:11|65128.96
14:00:13|65128.96
14:00:13|65128.96
14:00:14|65150.99
14:00:16|65130.88
14:00:16|65130.88
14:00:17|65130.88
14:00:18|65141.93
14:00:19|65128.96
14:00:20|65128.96
14:00:22|65128.96
14:00:22|65128.96
14:00:23|65128.96
14:00:25|65128.96
14:00:25|65128.96
14:00:27|65167.89
14:00:28|65143.73
14:00:29|65122.96
14:00:30|65120.02
14:00:31|65120.02
14:00:32|65156.23
14:00:33|65156.23
14:00:34|65132.16
14:00:35|65132.16
14:00:36|65132.16
14:00:38|65102.85
14:00:38|65123.69
14:00:39|65123.69
14:00:41|65123.69
14:00:41|65123.69
14:00:43|65121.32
14:00:44|65121.32
14:00:45|65136.7
14:00:46|65123.69
14:00:47|65123.7
14:00:48|65123.69
14:00:49|65123.7
14:00:51|65123.7
14:00:51|65123.7
14:00:53|65130.2
14:00:54|65130.2
14:00:55|65112.45
14:00:56|65123.9
14:00:57|65115.97
14:00:58|65115.97
14:00:58|65115.97
14:00:59|65115.97
14:01:01|65111.1
14:01:02|65111.1
14:01:03|65133.72
14:01:04|65117.2
14:01:04|65131.59
14:01:06|65131.59
14:01:07|65131.59
14:01:08|65131.59
14:01:09|65131.59
14:01:10|65131.59
14:01:10|65131.59
14:01:11|65109.48
14:01:13|65109.48
14:01:14|65109.48
14:01:16|65103.01
14:01:17|65122.46
14:01:17|65130.19
14:01:19|65109.48
14:01:19|65109.48
14:01:20|65109.48
14:01:22|65109.48
14:01:22|65109.48
14:01:24|65109.48
14:01:25|65109.48
14:01:26|65109.48
14:01:27|65102.99
14:01:28|65102.99
14:01:29|65102.99
14:01:30|65102.99
14:01:31|65102.99
14:01:32|65102.99
14:01:33|65082.96
14:01:34|65080.34
14:01:35|65083.8
14:01:36|65083.8
14:01:37|65059.82
14:01:38|65059.82
14:01:39|65059.82
14:01:40|65059.82
14:01:41|65059.82
14:01:42|65059.82
14:01:43|65052.
14:01:45|65037.79
14:01:46|65021.03
14:01:47|65014.26
14:01:48|65014.26
14:01:49|65010.
14:01:51|65010.
14:01:51|65026.8
14:01:53|65027.3
14:01:54|65027.3
14:01:55|65012.16
14:01:55|65012.16
14:01:57|65032.55
14:01:57|65032.54
14:01:58|65031.61
14:02:00|65031.61
14:02:00|65046.69
14:02:01|65018.63
14:02:02|65039.06
14:02:04|65039.06
14:02:04|65039.06
14:02:06|65043.56
14:02:07|65026.4
14:02:08|65026.4
14:02:10|65026.4
14:02:10|65026.4
14:02:11|65012.17
14:02:12|65020.4
14:02:13|65031.61
14:02:14|65031.61
14:02:15|65031.6
14:02:16|65031.6
14:02:17|65031.6
14:02:18|65031.6
14:02:20|65031.6
14:02:21|65031.59
14:02:22|65056.
14:02:23|65082.95
14:02:24|65071.62
14:02:25|65082.95
14:02:26|65071.7
14:02:27|65057.54
14:02:28|65057.54
14:02:29|65039.06
14:02:30|65032.55
14:02:30|65032.55
14:02:31|65032.55
14:02:32|65032.55
14:02:34|65032.55
14:02:34|65013.72
14:02:36|65022.79
14:02:37|65014.59
14:02:38|65005.
14:02:38|65005.
14:02:39|65005.
14:02:41|65005.
14:02:41|65015.97
14:02:43|65025.23
14:02:44|65025.23
14:02:46|65020.04
14:02:47|65020.04
14:02:48|65020.02
14:02:48|65020.02
14:02:50|65020.02
14:02:50|65006.88
14:02:51|65000.
14:02:53|65000.
14:02:54|65000.
14:02:54|64999.9
14:02:56|64996.04
14:02:57|64982.46
14:02:57|64981.34
14:02:59|64972.16
14:02:59|64945.81
14:03:01|64953.91
14:03:01|64967.45
14:03:03|64953.72
14:03:03|64949.48
14:03:04|64945.8
14:03:06|64945.8
14:03:06|64945.8
14:03:07|64944.23
14:03:08|64920.
14:03:09|64914.25
14:03:10|64885.47
14:03:12|64891.11
14:03:13|64879.86
14:03:13|64828.
14:03:14|64867.73
14:03:16|64831.83
14:03:17|64831.83
14:03:17|64800.
14:03:19|64843.39
14:03:19|64854.31
14:03:20|64854.3
14:03:22|64854.3
14:03:23|64854.3
14:03:24|64882.47
14:03:24|64866.02
14:03:25|64869.7
14:03:26|64882.47
14:03:28|64925.54
14:03:29|64924.27
14:03:30|64887.2
14:03:30|64899.27
14:03:31|64924.27
14:03:33|64863.73
14:03:34|64881.02
14:03:34|64863.73
14:03:36|64839.8
14:03:36|64839.8
14:03:38|64839.8
14:03:39|64802.74
14:03:40|64800.
14:03:41|64800.
14:03:42|64787.84
14:03:43|64808.35
14:03:44|64730.93
14:03:45|64688.4
14:03:47|64782.74
14:03:48|64690.56
14:03:49|64696.37
14:03:50|64687.79
14:03:50|64700.01
14:03:52|64727.98
14:03:52|64696.37
14:03:54|64727.98
14:03:55|64758.47
14:03:56|64753.82
14:03:57|64753.82
14:03:58|64753.82
14:03:59|64691.57
14:04:00|64755.09
14:04:01|64733.03
14:04:02|64753.82
14:04:03|64763.45
14:04:05|64775.86
14:04:05|64756.71
14:04:07|64782.6
14:04:07|64788.17
14:04:09|64804.16
14:04:10|64782.6
14:04:11|64729.41
14:04:12|64821.68
14:04:12|64821.69
14:04:14|64821.67
14:04:15|64788.96
14:04:16|64787.55
14:04:17|64828.15
14:04:18|64774.69
14:04:19|64815.21
14:04:19|64846.58
14:04:21|64774.69
14:04:22|64828.16
14:04:23|64879.85
14:04:24|64787.64
14:04:25|64814.95
14:04:26|64802.27
14:04:27|64814.95
14:04:28|64814.95
14:04:29|64778.88
14:04:30|64802.27
14:04:31|64768.22
14:04:32|64814.95
14:04:33|64750.97
14:04:34|64750.97
14:04:35|64815.21
14:04:36|64828.16
14:04:37|64750.97
14:04:38|64768.22
14:04:39|64756.96
14:04:40|64781.18
14:04:41|64750.97
14:04:42|64745.09
14:04:43|64731.27
14:04:44|64756.55
14:04:45|64769.63
14:04:46|64800.58
14:04:48|64768.22
14:04:49|64878.21
14:04:50|64794.57
14:04:51|64827.18
14:04:52|64769.91
14:04:53|64838.13
14:04:54|64840.12
14:04:55|64807.03
14:04:56|64838.13
14:04:57|64851.93
14:04:58|64813.51
14:04:59|64858.67
14:05:01|64879.91
14:05:01|64866.1
14:05:02|64866.86
14:05:04|64866.65
14:05:04|64845.88
14:05:05|64869.35
14:05:06|64880.13
14:05:07|64885.5
14:05:08|64885.52
14:05:09|64866.98
14:05:10|64885.5
14:05:11|64908.94
14:05:12|64874.98
14:05:13|64924.5
14:05:14|64904.09
14:05:15|64904.1
14:05:16|64924.5
14:05:17|64917.04
14:05:18|64874.98
14:05:19|64924.5
14:05:20|64897.63
14:05:21|64926.61
14:05:22|64929.98
14:05:24|64885.5
14:05:24|64885.52
14:05:25|64960.76
14:05:26|64949.39
14:05:27|64924.5
14:05:28|64936.45
14:05:29|64945.45
14:05:30|64949.39
14:05:31|64910.57
14:05:32|64961.65
14:05:33|64961.65
14:05:35|64961.66
14:05:35|64961.66
14:05:36|64961.39
14:05:37|64961.39
14:05:38|64961.39
14:05:39|64961.39
14:05:41|64961.39
14:05:41|64969.87
14:05:42|64969.87
14:05:43|64970.08
14:05:44|64955.86
14:05:45|64955.86
14:05:46|64923.51
14:05:47|64926.14
14:05:49|64957.51
14:05:50|64964.
14:05:52|64964.
14:05:53|64962.98
14:05:53|64962.32
14:05:55|64962.32
14:05:56|64951.21
14:05:57|64938.13
14:05:58|64938.13
14:05:59|64921.67
14:06:00|64931.66
14:06:01|64920.15
14:06:02|64931.66
14:06:03|64925.7
14:06:04|64912.26
14:06:05|64912.26
14:06:06|64931.67
14:06:07|64936.34
14:06:08|64936.44
14:06:09|64942.4
14:06:10|64966.14
14:06:11|64960.63
14:06:12|64949.39
14:06:13|64936.45
14:06:14|64942.92
14:06:15|64951.08
14:06:17|64923.79
14:06:17|64956.03
14:06:19|64936.43
14:06:20|64936.45
14:06:21|64949.39
14:06:21|64949.39
14:06:23|64949.39
14:06:24|64969.62
14:06:25|64969.62
14:06:25|64969.62
14:06:26|64962.33
14:06:28|64969.58
14:06:28|64969.58
14:06:29|64969.58
14:06:31|64990.77
14:06:32|64990.77
14:06:33|65000.
14:06:33|65010.
14:06:35|65001.15
14:06:35|65001.15
14:06:37|65001.15
14:06:37|65001.15
14:06:39|65013.48
14:06:40|65013.46
14:06:40|65001.29
14:06:42|65001.29
14:06:43|65013.49
14:06:44|65018.63
14:06:44|65018.63
14:06:46|65014.06
14:06:47|65003.18
14:06:48|64994.67
14:06:50|64979.11
14:06:50|64975.28
14:06:52|64975.28
14:06:53|64983.43
14:06:53|65002.84
14:06:55|65007.37
14:06:56|64996.36
14:06:57|64996.36
14:06:58|64996.36
14:06:58|64983.45
14:07:00|64996.37
14:07:01|64984.77
14:07:02|64938.54
14:07:03|64887.72
14:07:04|64936.42
14:07:06|64918.72
14:07:07|64891.15
14:07:07|64898.6
14:07:09|64904.1
14:07:10|64922.7
14:07:10|64922.7
14:07:11|64925.19
14:07:12|64904.1
14:07:13|64918.72
14:07:15|64904.09
14:07:16|64899.31
14:07:17|64886.22
14:07:17|64899.32
14:07:19|64904.09
14:07:20|64904.09
14:07:21|64885.27
14:07:21|64898.71
14:07:23|64885.27
14:07:23|64885.27
14:07:25|64899.32
14:07:26|64899.32
14:07:27|64886.83
14:07:28|64886.83
14:07:29|64888.4
14:07:29|64905.48
14:07:30|64905.48
14:07:32|64905.48
14:07:33|64905.48
14:07:34|64970.31
14:07:35|64970.31
14:07:36|64954.83
14:07:37|64954.83
14:07:38|64954.83
14:07:39|64954.83
14:07:40|64957.55
14:07:41|64957.55
14:07:42|64964.02
14:07:43|64942.92
14:07:44|64942.91
14:07:45|64917.04
14:07:46|64944.61
14:07:47|64944.61
14:07:48|64957.55
14:07:49|64957.56
14:07:50|64944.62
14:07:52|64917.04
14:07:53|64951.07
14:07:54|64938.14
14:07:55|64938.14
14:07:56|64962.43
14:07:57|64936.44
14:07:58|64936.44
14:07:58|64936.44
14:08:00|64938.14
14:08:02|64944.5
14:08:02|64941.16
14:08:04|64932.15
14:08:05|64932.15
14:08:05|64944.59
14:08:07|64944.59
14:08:09|64944.59
14:08:09|64944.59
14:08:11|64930.
14:08:11|64930.
14:08:12|64930.
14:08:13|64925.2
14:08:14|64925.2
14:08:15|64925.2
14:08:16|64925.2
14:08:17|64938.12
14:08:18|64942.91
14:08:19|64938.29
14:08:21|64962.88
14:08:21|64938.94
14:08:22|64957.37
14:08:23|64957.37
14:08:24|64976.96
14:08:26|64976.96
14:08:26|64976.96
14:08:27|64996.37
14:08:28|64999.81
14:08:30|64999.81
14:08:30|64999.81
14:08:31|64999.81
14:08:32|65001.13
14:08:33|65001.16
14:08:34|65001.16
14:08:35|65005.6
14:08:37|65005.6
14:08:37|64994.68
14:08:39|65007.39
14:08:39|65011.28
14:08:40|64990.01
14:08:41|64990.01
14:08:42|64994.68
14:08:44|64994.68
14:08:45|64994.68
14:08:45|64994.68
14:08:47|65012.48
14:08:47|65012.48
14:08:49|65012.45
14:08:50|65012.45
14:08:51|65022.95
14:08:52|65023.22
14:08:53|65028.7
14:08:55|65045.24
14:08:56|65052.17
14:08:57|65066.04
14:08:57|65066.91
14:08:59|65061.06
14:09:00|65033.49
14:09:00|65054.58
14:09:02|65027.03
14:09:02|65007.61
14:09:03|65028.72
14:09:04|65029.38
14:09:06|65029.38
14:09:07|65029.38
14:09:08|65041.66
14:09:09|65041.66
14:09:10|65027.03
14:09:11|65027.03
14:09:12|65027.03
14:09:13|65027.03
14:09:14|65027.03
14:09:15|65041.65
14:09:16|65041.65
14:09:17|65014.09
14:09:18|65016.17
14:09:20|65035.19
14:09:21|65035.19
14:09:23|65035.2
14:09:23|65007.57
14:09:25|65007.57
14:09:25|65007.57
14:09:26|65007.91
14:09:27|65007.91
14:09:29|65021.69
14:09:29|65021.69
14:09:31|64988.21
14:09:31|65009.31
14:09:32|65015.78
14:09:33|65015.78
14:09:34|65015.78
14:09:35|65015.78
14:09:36|65001.14
14:09:37|65001.13
14:09:38|65007.6
14:09:39|65007.6
14:09:40|65020.55
14:09:41|65020.55
14:09:43|65020.55
14:09:43|65020.55
14:09:44|65020.55
14:09:45|65020.55
14:09:46|65020.55
14:09:48|65020.55
14:09:48|65007.61
14:09:49|65001.14
14:09:50|65001.14
14:09:51|65022.22
14:09:52|65022.22
14:09:54|65022.22
14:09:56|65008.13
14:09:56|64994.68
14:09:57|65015.78
14:09:59|65015.78
14:09:59|65022.25
14:10:00|65035.18
14:10:01|65035.17
14:10:03|65035.17
14:10:03|65007.62
14:10:05|65007.62
14:10:06|65007.62
14:10:07|64995.25
14:10:08|65009.3
14:10:09|65009.3
14:10:10|64989.25
14:10:11|64981.34
14:10:11|64969.87
14:10:13|64950.01
14:10:14|64964.02
14:10:15|64983.43
14:10:16|64983.43
14:10:17|65002.84
14:10:18|65002.85
14:10:19|65022.25
14:10:20|65035.25
14:10:21|65052.07
14:10:22|65054.09
14:10:23|65059.37
14:10:24|65052.9
14:10:25|65036.51
14:10:26|65027.03
14:10:27|65028.01
14:10:28|65033.62
14:10:29|65033.62
14:10:30|65040.93
14:10:31|65040.93
14:10:32|65048.13
14:10:33|65053.31
14:10:34|65041.66
14:10:35|65041.66
14:10:36|65041.66
14:10:37|65041.66
14:10:38|65054.59
14:10:39|65054.59
14:10:40|65054.59
14:10:41|65054.59
14:10:42|65054.59
14:10:43|65054.59
14:10:44|65041.52
14:10:45|65041.52
14:10:46|65083.99
14:10:47|65085.29
14:10:48|65096.
14:10:49|65109.45
14:10:50|65098.56
14:10:51|65099.25
14:10:52|65099.26
14:10:54|65109.31
14:10:55|65109.31
14:10:56|65109.31
14:10:57|65109.31
14:10:58|65109.31
14:10:59|65109.31
14:11:01|65109.44
14:11:02|65109.44
14:11:03|65078.78
14:11:03|65078.78
14:11:04|65059.36
14:11:05|65059.4
14:11:06|65059.4
14:11:08|65059.4
14:11:09|65059.4
14:11:10|65077.14
14:11:10|65077.14
14:11:12|65077.14
14:11:13|65077.14
14:11:13|65077.14
14:11:15|65077.14
14:11:16|65077.14
14:11:17|65077.14
14:11:18|65077.14
14:11:18|65060.88
14:11:20|65052.91
14:11:21|65070.82
14:11:22|65061.07
14:11:23|65067.53
14:11:24|65067.53
14:11:25|65067.53
14:11:26|65067.53
14:11:26|65067.53
14:11:27|65067.53
14:11:29|65067.53
14:11:30|65067.53
14:11:30|65067.53
14:11:32|65067.53
14:11:33|65027.02
14:11:34|65035.28
14:11:34|65035.28
14:11:36|65035.28
14:11:37|65035.28
14:11:37|65054.59
14:11:39|65054.59
14:11:40|65054.59
14:11:41|65054.59
14:11:42|65062.81
14:11:43|65062.81
14:11:44|65062.81
14:11:45|65067.54
14:11:46|65080.48
14:11:47|65080.48
14:11:48|65080.48
14:11:49|65083.42
14:11:50|65059.39
14:11:51|65074.01
14:11:52|65074.01
14:11:53|65074.01
14:11:55|65074.01
14:11:55|65074.01
14:11:57|65074.01
14:11:58|65074.01
14:11:59|65098.78
14:12:00|65098.78
14:12:01|65079.48
14:12:02|65093.41
14:12:03|65093.41
14:12:04|65093.41
14:12:04|65093.41
14:12:06|65093.41
14:12:07|65093.41
14:12:07|65093.41
14:12:09|65093.41
14:12:10|65093.41
14:12:11|65067.54
14:12:12|65067.54
14:12:13|65046.64
14:12:14|65046.44
14:12:15|65035.
14:12:16|65035.
14:12:17|65086.93
14:12:17|65074.01
14:12:18|65062.62
14:12:20|65062.62
14:12:21|65062.62
14:12:22|65062.62
14:12:23|65074.48
14:12:24|65074.48
14:12:25|65074.48
14:12:26|65074.48
14:12:28|65061.07
14:12:28|65080.47
14:12:30|65080.47
14:12:30|65065.84
14:12:31|65049.26
14:12:32|65049.26
14:12:33|65049.26
14:12:34|65049.26
14:12:35|65065.03
14:12:36|65065.84
14:12:37|65097.14
14:12:38|65099.89
14:12:40|65099.89
14:12:40|65099.89
14:12:41|65099.89
14:12:42|65085.26
14:12:43|65085.26
14:12:44|65100.
14:12:45|65100.
14:12:46|65100.01
14:12:48|65100.01
14:12:48|65100.01
14:12:49|65100.01
14:12:51|65100.01
14:12:52|65100.01
14:12:52|65100.01
14:12:53|65100.01
14:12:55|65100.01
14:12:57|65100.01
14:12:57|65100.01
14:12:59|65100.01
14:12:59|65100.01
14:13:00|65109.45
14:13:01|65109.45
14:13:03|65109.46
14:13:04|65109.46
14:13:06|65109.46
14:13:07|65109.46
14:13:07|65109.46
14:13:08|65109.46
14:13:10|65109.46
14:13:11|65109.46
14:13:11|65110.92
14:13:13|65110.92
14:13:14|65110.92
14:13:14|65111.13
14:13:15|65122.87
14:13:16|65147.55
14:13:17|65153.75
14:13:18|65153.53
14:13:20|65168.96
14:13:21|65186.
14:13:21|65193.75
14:13:23|65175.83
14:13:23|65169.37
14:13:24|65172.77
14:13:25|65190.46
14:13:27|65182.3
14:13:27|65183.99
14:13:28|65183.99
14:13:30|65190.46
14:13:30|65190.46
14:13:31|65190.46
14:13:32|65190.46
14:13:33|65190.46
14:13:34|65190.46
14:13:35|65190.46
14:13:36|65190.46
14:13:37|65190.46
14:13:38|65197.65
14:13:40|65188.78
14:13:41|65188.78
14:13:42|65199.98
14:13:42|65199.98
14:13:44|65169.37
14:13:45|65169.37
14:13:46|65165.04
14:13:47|65165.04
14:13:47|65183.99
14:13:48|65183.99
14:13:50|65164.35
14:13:50|65190.46
14:13:52|65190.46
14:13:53|65190.46
14:13:53|65190.46
14:13:54|65190.47
14:13:56|65196.94
14:13:57|65196.94
14:13:59|65183.11
14:13:59|65183.11
14:14:02|65183.11
14:14:03|65183.11
14:14:04|65200.63
14:14:06|65209.88
14:14:07|65209.88
14:14:07|65209.88
14:14:09|65216.35
14:14:10|65216.35
14:14:11|65225.37
14:14:12|65228.16
14:14:12|65233.66
14:14:14|65233.66
14:14:15|65233.66
14:14:16|65233.66
14:14:16|65236.44
14:14:17|65229.04
14:14:18|65229.04
14:14:19|65236.45
14:14:20|65236.12
14:14:21|65240.37
14:14:22|65244.
14:14:23|65247.73
14:14:24|65247.73
14:14:25|65247.72
14:14:26|65247.72
14:14:27|65255.34
14:14:29|65255.34
14:14:30|65297.12
14:14:31|65283.61
14:14:31|65283.6
14:14:33|65283.6
14:14:33|65272.89
14:14:34|65279.36
14:14:36|65259.94
14:14:36|65247.
14:14:37|65247.
14:14:38|65247.
14:14:40|65257.06
14:14:41|65257.06
14:14:42|65235.81
14:14:42|65255.17
14:14:44|65274.57
14:14:45|65274.57
14:14:46|65274.57
14:14:46|65260.35
14:14:48|65253.47
14:14:49|65249.99
14:14:50|65249.99
14:14:50|65267.79
14:14:51|65267.79
14:14:52|65267.79
14:14:53|65267.79
14:14:55|65234.06
14:14:55|65214.65
14:14:56|65229.29
14:14:58|65229.31
14:15:00|65229.31
14:15:01|65229.31
14:15:01|65261.64
14:15:02|65261.64
14:15:03|65261.65
14:15:04|65281.04
14:15:05|65256.18
14:15:06|65274.57
14:15:07|65265.22
14:15:09|65265.22
14:15:10|65266.42
14:15:11|65259.95
14:15:12|65247.69
14:15:13|65221.14
14:15:14|65214.66
14:15:14|65214.66
14:15:15|65229.29
14:15:17|65234.06
14:15:18|65216.08
14:15:19|65231.84
14:15:20|65223.03
14:15:21|65223.03
14:15:22|65214.67
14:15:23|65228.88
14:15:24|65228.88
14:15:25|65211.
14:15:26|65193.75
14:15:27|65193.75
14:15:28|65193.75
14:15:29|65193.75
14:15:30|65182.65
14:15:31|65182.65
14:15:32|65190.47
14:15:33|65190.47
14:15:35|65169.37
14:15:35|65169.37
14:15:36|65169.37
14:15:37|65183.72
14:15:39|65183.72
14:15:39|65175.17
14:15:41|65189.84
14:15:42|65175.83
14:15:43|65175.83
14:15:43|65175.84
14:15:45|65175.82
14:15:46|65175.82
14:15:47|65175.82
14:15:47|65153.75
14:15:48|65135.77
14:15:50|65135.77
14:15:50|65145.18
14:15:51|65153.09
14:15:53|65157.84
14:15:53|65151.65
14:15:55|65151.66
14:15:56|65151.66
14:15:56|65151.66
14:15:58|65144.04
14:15:59|65144.04
14:16:01|65145.2
14:16:02|65158.12
14:16:03|65158.11
14:16:04|65164.58
14:16:06|65149.95
14:16:06|65164.59
14:16:07|65164.59
14:16:08|65164.59
14:16:10|65149.95
14:16:11|65149.95
14:16:12|65171.03
14:16:13|65196.93
14:16:15|65196.93
14:16:15|65221.69
14:16:16|65247.73
14:16:18|65272.69
14:16:19|65274.06
14:16:19|65259.94
14:16:21|65247.
14:16:22|65247.
14:16:23|65247.
14:16:23|65259.3
14:16:25|65259.3
14:16:25|65268.1
14:16:26|65268.1
14:16:27|65261.64
14:16:29|65261.64
14:16:29|65261.64
14:16:30|65262.08
14:16:31|65281.03
14:16:33|65259.94
14:16:34|65214.65
14:16:36|65214.13
14:16:37|65214.13
14:16:38|65214.13
14:16:38|65214.13
14:16:39|65214.13
14:16:40|65242.23
14:16:41|65255.17
14:16:42|65255.26
14:16:44|65255.26
14:16:44|65235.76
14:16:45|65235.76
14:16:47|65235.76
14:16:48|65235.76
14:16:49|65235.76
14:16:51|65253.45
14:16:52|65229.28
14:16:53|65229.28
14:16:54|65229.28
14:16:55|65193.76
14:16:56|65182.32
14:16:57|65182.32
14:16:58|65182.32
14:16:59|65175.85
14:17:00|65183.99
14:17:01|65176.32
14:17:02|65184.
14:17:03|65190.36
14:17:04|65203.41
14:17:05|65203.4
14:17:07|65190.94
14:17:08|65190.94
14:17:08|65184.19
14:17:10|65184.19
14:17:11|65184.19
14:17:12|65193.53
14:17:13|65183.98
14:17:14|65183.98
14:17:15|65183.98
14:17:16|65184.
14:17:17|65184.
14:17:18|65184.
14:17:19|65169.37
14:17:20|65169.37
14:17:21|65190.49
14:17:22|65203.41
14:17:24|65203.43
14:17:24|65203.43
14:17:25|65203.43
14:17:26|65203.43
14:17:27|65203.43
14:17:28|65235.76
14:17:29|65235.76
14:17:30|65235.76
14:17:31|65235.76
14:17:32|65235.76
14:17:33|65235.76
14:17:35|65236.92
14:17:35|65236.92
14:17:37|65236.92
14:17:37|65236.92
14:17:38|65236.92
14:17:39|65236.92
14:17:41|65236.92
14:17:41|65236.92
14:17:42|65226.99
14:17:43|65208.2
14:17:44|65208.2
14:17:45|65236.94
14:17:46|65236.94
14:17:48|65244.82
14:17:49|65244.82
14:17:49|65244.82
14:17:51|65244.82
14:17:52|65244.82
14:17:54|65244.82
14:17:54|65244.82
14:17:55|65238.82
14:17:57|65238.82
14:17:57|65236.25
14:17:59|65236.25
14:18:00|65236.25
14:18:01|65222.82
14:18:02|65214.92
14:18:03|65214.92
14:18:04|65162.89
14:18:05|65175.83
14:18:06|65175.83
14:18:07|65156.4
14:18:08|65153.75
14:18:09|65150.01
14:18:10|65162.9
14:18:11|65162.9
14:18:12|65171.05
14:18:13|65171.05
14:18:14|65156.43
14:18:16|65156.43
14:18:16|65162.89
14:18:17|65162.89
14:18:18|65162.89
14:18:19|65162.89
14:18:20|65162.89
14:18:21|65162.89
14:18:22|65162.89
14:18:24|65162.89
14:18:25|65162.89
14:18:26|65162.89
14:18:27|65162.89
14:18:28|65162.89
14:18:29|65162.89
14:18:29|65137.01
14:18:30|65137.01
14:18:31|65136.37
14:18:32|65149.95
14:18:33|65149.95
14:18:34|65149.95
14:18:36|65149.95
14:18:36|65137.01
14:18:37|65137.01
14:18:38|65122.87
14:18:40|65105.5
14:18:40|65112.83
14:18:41|65112.83
14:18:43|65112.83
14:18:43|65112.83
14:18:45|65105.15
14:18:45|65095.23
14:18:46|65082.65
14:18:48|65080.
14:18:48|65072.77
14:18:49|65066.66
14:18:51|65066.66
14:18:53|65061.9
14:18:54|65061.07
14:18:56|65061.07
14:18:57|65050.
14:18:58|65050.
14:18:59|65032.26
14:18:59|65054.59
14:19:01|65054.59
14:19:02|65034.93
14:19:02|65048.33
14:19:04|65061.06
14:19:04|65048.13
14:19:05|65048.13
14:19:07|65048.12
14:19:08|65048.12
14:19:09|65032.39
14:19:10|65032.39
14:19:11|65059.93
14:19:12|65048.13
14:19:13|65048.13
14:19:13|65053.93
14:19:15|65071.33
14:19:15|65052.9
14:19:16|65052.9
14:19:17|65052.9
14:19:19|65051.47
14:19:20|65077.84
14:19:21|65074.
14:19:22|65059.38
14:19:23|65059.38
14:19:24|65059.38
14:19:25|65059.38
14:19:26|65059.38
14:19:27|65059.38
14:19:28|65059.38
14:19:29|65090.
14:19:30|65122.86
14:19:31|65122.86
14:19:32|65132.24
14:19:34|65132.24
14:19:34|65132.24
14:19:35|65130.54
14:19:36|65124.07
14:19:37|65124.07
14:19:38|65124.07
14:19:40|65143.51
14:19:40|65143.51
14:19:43|65124.51
14:19:43|65124.51
14:19:44|65124.51
14:19:45|65124.51
14:19:46|65124.51
14:19:48|65147.57
14:19:48|65147.57
14:19:49|65147.57
14:19:50|65148.22
14:19:51|65156.4
14:19:52|65156.4
14:19:54|65159.99
14:19:54|65159.99
14:19:56|65149.93
14:19:57|65149.93
14:19:57|65149.93
14:19:59|65149.93
14:20:00|65149.93
14:20:01|65149.93
14:20:02|65149.93
14:20:03|65149.93
14:20:04|65149.93
14:20:05|65149.93
14:20:06|65145.18
14:20:07|65159.98
14:20:08|65159.98
14:20:09|65159.98
14:20:10|65159.98
14:20:11|65159.98
14:20:12|65159.98
14:20:13|65159.98
14:20:15|65159.98
14:20:16|65132.36
14:20:16|65132.36
14:20:17|65132.36
14:20:18|65132.24
14:20:20|65132.24
14:20:20|65132.24
14:20:22|65132.24
14:20:23|65132.24
14:20:24|65158.1
14:20:25|65149.25
14:20:26|65126.24
14:20:26|65120.49
14:20:27|65116.33
14:20:29|65098.23
14:20:29|65138.71
14:20:32|65114.22
14:20:33|65114.22
14:20:34|65114.22
14:20:34|65114.22
14:20:35|65143.7
14:20:36|65124.07
14:20:37|65117.6
14:20:38|65117.6
14:20:39|65104.66
14:20:41|65132.23
14:20:41|65132.23
14:20:42|65098.22
14:20:43|65098.22
14:20:45|65098.22
14:20:45|65098.22
14:20:47|65111.13
14:20:48|65111.13
14:20:48|65111.13
14:20:49|65111.13
14:20:50|65111.13
14:20:51|65111.13
14:20:52|65112.83
14:20:53|65112.83
14:20:55|65112.83
14:20:56|65112.83
14:20:56|65124.07
14:20:57|65124.07
14:20:58|65124.07
14:20:59|65124.07
14:21:01|65124.07
14:21:02|65117.61
14:21:03|65130.54
14:21:05|65104.66
14:21:05|65104.65
14:21:07|65104.65
14:21:08|65104.65
14:21:09|65104.65
14:21:10|65104.65
14:21:11|65104.65
14:21:12|65104.65
14:21:13|65104.65
14:21:14|65098.65
14:21:15|65072.31
14:21:16|65072.31
14:21:17|65072.31
14:21:18|65072.31
14:21:19|65072.31
14:21:20|65070.7
14:21:21|65080.98
14:21:22|65080.98
14:21:23|65065.85
14:21:24|65065.85
14:21:25|65065.84
14:21:26|65065.84
14:21:27|65065.84
14:21:29|65065.84
14:21:29|65065.84
14:21:30|65065.84
14:21:32|65065.84
14:21:33|65065.84
14:21:34|65065.84
14:21:34|65059.92
14:21:36|65059.92
14:21:37|65074.01
14:21:37|65074.02
14:21:38|65074.02
14:21:40|65074.02
14:21:41|65074.02
14:21:41|65074.02
14:21:43|65074.02
14:21:44|65067.54
14:21:45|65067.54
14:21:45|65067.54
14:21:47|65067.54
14:21:48|65067.54
14:21:49|65067.54
14:21:50|65067.55
14:21:51|65052.92
14:21:51|65067.54
14:21:53|65067.54
14:21:54|65075.82
14:21:56|65059.37
14:21:56|65059.37
14:21:57|65059.37
14:21:58|65059.37
14:21:59|65059.37
14:22:01|65059.37
14:22:02|65052.08
14:22:03|65052.08
14:22:04|65052.08
14:22:05|65052.08
14:22:06|65052.08
14:22:07|65094.11
14:22:08|65094.11
14:22:09|65098.2
14:22:10|65117.6
14:22:11|65117.6
14:22:12|65117.6
14:22:13|65091.72
14:22:14|65091.72
14:22:15|65091.72
14:22:16|65091.72
14:22:17|65091.72
14:22:18|65091.72
14:22:19|65091.72
14:22:20|65091.72
14:22:21|65091.72
14:22:22|65091.72
14:22:23|65091.72
14:22:24|65086.02
14:22:25|65059.38
14:22:26|65080.48
14:22:27|65086.95
14:22:28|65086.95
14:22:29|65093.42
14:22:30|65093.42
14:22:31|65112.83
14:22:32|65112.83
14:22:33|65120.78
14:22:34|65120.79
14:22:35|65124.07
14:22:36|65124.07
14:22:37|65124.07
14:22:38|65124.07
14:22:40|65124.07
14:22:40|65148.65
14:22:41|65134.52
14:22:42|65134.52
14:22:43|65134.52
14:22:45|65134.52
14:22:45|65134.52
14:22:46|65134.52
14:22:47|65141.85
14:22:49|65141.85
14:22:50|65162.89
14:22:51|65162.89
14:22:52|65162.89
14:22:52|65162.89
14:22:55|65162.89
14:22:56|65162.87
14:22:56|65149.95
14:22:57|65149.94
14:22:58|65149.94
14:22:59|65149.94
14:23:00|65149.94
14:23:01|65149.12
14:23:03|65158.12
14:23:04|65177.3
14:23:06|65172.24
14:23:06|65172.24
14:23:07|65177.51
14:23:08|65177.51
14:23:09|65177.51
14:23:10|65177.51
14:23:12|65166.24
14:23:13|65166.24
14:23:14|65166.24
14:23:14|65166.24
14:23:16|65166.24
14:23:16|65143.
14:23:17|65137.29
14:23:19|65145.18
14:23:19|65151.65
14:23:21|65171.06
14:23:22|65162.89
14:23:23|65177.53
14:23:24|65161.82
14:23:25|65161.82
14:23:26|65161.82
14:23:26|65161.82
14:23:28|65161.82
14:23:29|65161.82
14:23:30|65161.82
14:23:31|65161.82
14:23:31|65161.82
14:23:33|65161.74
14:23:34|65171.06
14:23:34|65171.06
14:23:36|65171.06
14:23:37|65171.06
14:23:37|65171.06
14:23:38|65171.06
14:23:40|65171.06
14:23:41|65171.06
14:23:42|65170.84
14:23:43|65156.42
14:23:44|65156.42
14:23:45|65156.4
14:23:46|65124.5
14:23:46|65124.5
14:23:48|65138.71
14:23:49|65137.01
14:23:50|65137.
14:23:51|65148.46
14:23:52|65148.46
14:23:53|65148.46
14:23:54|65117.6
14:23:55|65117.6
14:23:56|65117.6
14:23:57|65117.6
14:23:58|65117.59
14:23:59|65117.59
14:24:01|65148.58
14:24:02|65148.58
14:24:03|65111.14
14:24:05|65125.65
14:24:06|65125.65
14:24:07|65125.65
14:24:07|65138.7
14:24:08|65138.7
14:24:10|65132.24
14:24:10|65132.24
14:24:12|65132.24
14:24:12|65132.24
14:24:13|65125.77
14:24:15|65125.77
14:24:16|65125.77
14:24:17|65125.77
14:24:18|65125.77
14:24:19|65125.77
14:24:20|65125.77
14:24:21|65125.77
14:24:22|65125.77
14:24:23|65125.77
14:24:24|65125.77
14:24:25|65125.77
14:24:26|65125.77
14:24:27|65125.77
14:24:28|65125.77
14:24:29|65085.33
14:24:31|65085.33
14:24:31|65088.84
14:24:32|65088.84
14:24:33|65088.84
14:24:34|65088.84
14:24:35|65088.84
14:24:36|65088.84
14:24:38|65088.84
14:24:38|65088.84
14:24:39|65088.84
14:24:41|65088.84
14:24:41|65088.84
14:24:42|65088.84
14:24:44|65080.47
14:24:44|65080.47
14:24:45|65080.47
14:24:47|65080.47
14:24:47|65059.38
14:24:48|65059.38
14:24:49|65074.01
14:24:50|65074.01
14:24:51|65074.01
14:24:52|65081.09
14:24:53|65085.25
14:24:54|65065.84
14:24:55|65065.84
14:24:56|65065.84
14:24:57|65065.84
14:24:58|65065.84
14:24:59|65065.84
14:25:00|65067.54
14:25:01|65080.48
14:25:02|65052.07
14:25:04|65050.01
14:25:05|65061.07
14:25:06|65061.07
14:25:07|65061.09
14:25:08|65074.01
14:25:09|65074.01
14:25:11|65074.03
14:25:12|65074.03
14:25:13|65092.13
14:25:14|65092.13
14:25:15|65072.31
14:25:16|65086.95
14:25:17|65086.95
14:25:18|65086.95
14:25:19|65090.25
14:25:20|65090.25
14:25:21|65090.25
14:25:22|65090.25
14:25:23|65090.25
14:25:24|65090.25
14:25:25|65090.25
14:25:25|65090.25
14:25:26|65090.25
14:25:28|65090.25
14:25:29|65090.25
14:25:29|65065.85
14:25:31|65065.85
14:25:32|65065.85
14:25:33|65065.85
14:25:34|65065.85
14:25:35|65065.85
14:25:36|65065.85
14:25:37|65108.42
14:25:38|65108.42
14:25:39|65108.42
14:25:40|65108.42
14:25:41|65112.81
14:25:42|65112.81
14:25:43|65106.05
14:25:44|65106.05
14:25:45|65106.05
14:25:46|65091.73
14:25:47|65091.73
14:25:48|65091.73
14:25:49|65112.82
14:25:50|65098.2
14:25:51|65098.2
14:25:52|65098.2
14:25:53|65098.2
14:25:54|65098.2
14:25:55|65101.41
14:25:56|65090.73
14:25:57|65065.84
14:25:58|65074.01
14:25:59|65074.01
14:26:00|65074.82
14:26:01|65074.01
14:26:02|65074.01
14:26:03|65050.02
14:26:04|65050.02
14:26:05|65061.07
14:26:06|65061.07
14:26:07|65044.02
14:26:08|65032.25
14:26:10|65032.25
14:26:11|65032.25
14:26:11|65032.25
14:26:13|65032.25
14:26:14|65032.25
14:26:15|65032.25
14:26:16|65024.67
14:26:17|65024.67
14:26:18|65024.67
14:26:19|65013.49
14:26:20|65013.5
14:26:22|65013.5
14:26:23|65013.5
14:26:24|65013.5
14:26:24|65027.13
14:26:26|65027.13
14:26:26|65027.13
14:26:27|65054.59
14:26:28|65034.09
14:26:30|65034.09
14:26:30|65034.09
14:26:31|65034.09
14:26:32|65046.43
14:26:33|65033.5
14:26:34|65037.98
14:26:36|65037.98
14:26:36|65037.98
14:26:38|65037.98
14:26:38|65037.98
14:26:40|65037.98
14:26:40|65037.98
14:26:41|65037.98
14:26:42|65037.98
14:26:43|65090.01
14:26:44|65078.79
14:26:45|65078.79
14:26:46|65078.79
14:26:47|65078.79
14:26:48|65078.79
14:26:49|65078.79
14:26:50|65078.79
14:26:52|65078.79
14:26:53|65078.79
14:26:54|65078.79
14:26:54|65078.79
14:26:56|65078.79
14:26:57|65078.79
14:26:57|65078.79
14:26:58|65090.02
14:26:59|65090.02
14:27:00|65105.85
14:27:01|65120.48
14:27:03|65128.92
14:27:03|65137.01
14:27:05|65130.54
14:27:05|65147.56
14:27:07|65136.99
14:27:08|65117.6
14:27:09|65111.13
14:27:10|65111.13
14:27:11|65124.36
14:27:12|65111.13
14:27:13|65111.12
14:27:15|65121.61
14:27:15|65121.61
14:27:16|65121.61
14:27:17|65121.61
14:27:18|65117.6
14:27:19|65117.6
14:27:21|65117.6
14:27:22|65117.6
14:27:23|65132.24
14:27:24|65132.24
14:27:25|65132.24
14:27:26|65147.06
14:27:27|65147.06
14:27:28|65147.06
14:27:29|65147.06
14:27:30|65147.06
14:27:31|65147.06
14:27:32|65147.06
14:27:33|65147.06
14:27:34|65147.06
14:27:36|65147.06
14:27:36|65140.15
14:27:37|65128.71
14:27:38|65128.71
14:27:39|65128.71
14:27:40|65150.52
14:27:41|65166.57
14:27:42|65171.04
14:27:43|65171.04
14:27:44|65153.68
14:27:45|65153.68
14:27:46|65153.68
14:27:47|65153.68
14:27:48|65153.68
14:27:49|65153.68
14:27:50|65153.68
14:27:51|65153.68
14:27:52|65153.68
14:27:53|65164.46
14:27:54|65164.46
14:27:55|65162.66
14:27:56|65158.12
14:27:57|65158.12
14:27:58|65158.12
14:27:59|65158.12
14:28:00|65159.94
14:28:01|65177.35
14:28:02|65190.46
14:28:03|65190.46
14:28:04|65190.45
14:28:05|65190.45
14:28:07|65175.84
14:28:08|65175.84
14:28:10|65164.53
14:28:10|65164.53
14:28:12|65186.88
14:28:13|65186.88
14:28:13|65185.65
14:28:14|65185.65
14:28:16|65185.65
14:28:16|65185.65
14:28:17|65185.65
14:28:18|65185.65
14:28:20|65185.65
14:28:21|65185.65
14:28:22|65185.65
14:28:23|65185.65
14:28:24|65185.65
14:28:25|65185.65
14:28:26|65185.65
14:28:27|65185.65
14:28:28|65185.65
14:28:29|65185.65
14:28:30|65212.24
14:28:32|65216.34
14:28:33|65216.34
14:28:33|65216.35
14:28:35|65216.35
14:28:36|65216.35
14:28:36|65216.35
14:28:37|65235.76
14:28:39|65235.76
14:28:39|65260.
14:28:40|65264.78
14:28:41|65267.49
14:28:42|65280.
14:28:43|65285.71
14:28:44|65288.
14:28:45|65295.17
14:28:46|65282.16
14:28:47|65282.16
14:28:48|65282.16
14:28:49|65283.96
14:28:50|65295.18
14:28:51|65297.13
14:28:52|65297.13
14:28:53|65300.
14:28:54|65300.
14:28:55|65300.
14:28:56|65313.13
14:28:57|65313.13
14:28:58|65324.8
14:28:59|65339.52
14:29:01|65342.07
14:29:01|65342.08
14:29:02|65344.08
14:29:03|65349.69
14:29:05|65368.16
14:29:05|65368.16
14:29:07|65350.52
14:29:07|65344.05
14:29:09|65344.05
14:29:10|65344.05
14:29:11|65344.05
14:29:12|65344.05
14:29:13|65344.05
14:29:14|65344.05
14:29:16|65344.05
14:29:16|65344.05
14:29:17|65370.2
14:29:19|65370.2
14:29:19|65377.96
14:29:21|65382.65
14:29:21|65382.66
14:29:22|65382.66
14:29:23|65376.4
14:29:25|65376.4
14:29:26|65369.93
14:29:27|65369.92
14:29:28|65392.63
14:29:29|65394.48
14:29:30|65394.48
14:29:31|65394.48
14:29:32|65404.38
14:29:33|65404.38
14:29:35|65404.38
14:29:35|65395.81
14:29:36|65388.48
14:29:38|65398.72
14:29:39|65376.4
14:29:39|65376.4
14:29:40|65376.39
14:29:41|65369.95
14:29:42|65376.38
14:29:43|65376.38
14:29:44|65376.38
14:29:46|65376.38
14:29:46|65342.07
14:29:47|65331.11
14:29:49|65345.75
14:29:49|65345.75
14:29:50|65345.75
14:29:51|65357.38
14:29:52|65331.11
14:29:53|65331.09
14:29:54|65318.16
14:29:55|65318.16
14:29:57|65318.16
14:29:57|65339.28
14:29:58|65339.75
14:29:59|65324.65
14:30:00|65345.77
14:30:01|65371.11
14:30:02|65362.19
14:30:04|65357.
14:30:04|65363.46
14:30:05|65357.
14:30:06|65382.91
14:30:07|65387.19
14:30:09|65397.79
14:30:10|65413.9
14:30:11|65413.9
14:30:12|65413.9
14:30:13|65413.9
14:30:15|65413.9
14:30:15|65423.07
14:30:17|65415.22
14:30:18|65430.72
14:30:18|65423.35
14:30:19|65430.71
14:30:21|65421.02
14:30:21|65420.14
14:30:23|65430.72
14:30:23|65415.75
14:30:24|65428.54
14:30:25|65428.54
14:30:27|65428.54
14:30:27|65443.2
14:30:28|65449.99
14:30:30|65449.99
14:30:31|65408.75
14:30:32|65429.86
14:30:32|65424.21
14:30:33|65429.86
14:30:34|65429.86
14:30:35|65441.87
14:30:36|65447.59
14:30:38|65447.59
14:30:38|65466.04
14:30:39|65466.04
14:30:40|65466.04
14:30:42|65434.04
14:30:42|65431.47
14:30:44|65429.01
14:30:44|65408.62
14:30:46|65442.8
14:30:47|65462.21
14:30:47|65462.21
14:30:48|65469.37
14:30:50|65469.37
14:30:50|65468.69
14:30:52|65468.69
14:30:53|65460.52
14:30:54|65460.52
14:30:54|65465.64
14:30:56|65470.72
14:30:57|65473.12
14:30:57|65495.21
14:30:59|65500.
14:31:00|65500.
14:31:01|65505.43
14:31:02|65507.54
14:31:03|65511.8
14:31:04|65505.43
14:31:05|65494.55
14:31:06|65483.88
14:31:07|65507.61
14:31:08|65513.11
14:31:09|65513.11
14:31:10|65507.87
14:31:11|65507.85
14:31:12|65507.85
14:31:13|65507.85
14:31:14|65513.12
14:31:15|65513.11
14:31:16|65513.11
14:31:17|65481.05
14:31:18|65488.09
14:31:19|65488.09
14:31:20|65473.46
14:31:21|65447.57
14:31:22|65484.39
14:31:23|65481.63
14:31:24|65481.63
14:31:25|65481.63
14:31:26|65460.88
14:31:27|65460.88
14:31:28|65503.48
14:31:29|65505.8
14:31:30|65505.8
14:31:31|65513.08
14:31:33|65492.76
14:31:33|65492.76
14:31:34|65505.31
14:31:35|65501.02
14:31:36|65501.02
14:31:37|65477.09
14:31:39|65477.09
14:31:39|65449.15
14:31:40|65462.21
14:31:41|65462.21
14:31:42|65462.21
14:31:43|65462.21
14:31:44|65473.45
14:31:45|65473.45
14:31:47|65473.77
14:31:47|65494.56
14:31:48|65494.56
14:31:49|65507.5
14:31:50|65507.5
14:31:51|65507.5
14:31:52|65507.5
14:31:54|65507.5
14:31:54|65507.5
14:31:55|65507.51
14:31:56|65507.51
14:31:58|65507.51
14:31:58|65507.5
14:31:59|65507.5
14:32:00|65507.5
14:32:02|65507.5
14:32:02|65492.86
14:32:03|65486.4
14:32:05|65486.4
14:32:05|65475.02
14:32:07|65475.02
14:32:08|65475.02
14:32:09|65475.02
14:32:10|65475.02
14:32:10|65473.45
14:32:12|65481.62
14:32:13|65473.46
14:32:15|65473.46
14:32:16|65479.92
14:32:17|65479.92
14:32:18|65473.45
14:32:19|65460.92
14:32:20|65441.62
14:32:21|65421.69
14:32:22|65382.65
14:32:23|65381.73
14:32:24|65358.68
14:32:25|65342.08
14:32:26|65326.33
14:32:27|65313.4
14:32:29|65304.74
14:32:29|65357.25
14:32:31|65369.94
14:32:32|65376.4
14:32:32|65375.97
14:32:34|65375.97
14:32:35|65424.5
14:32:36|65437.69
14:32:36|65428.16
14:32:37|65421.69
14:32:38|65421.69
14:32:40|65429.85
14:32:41|65429.85
14:32:42|65436.32
14:32:43|65416.92
14:32:44|65408.75
14:32:45|65408.75
14:32:46|65418.02
14:32:47|65419.61
14:32:47|65419.61
14:32:49|65419.61
14:32:50|65441.54
14:32:51|65421.69
14:32:53|65421.69
14:32:53|65429.88
14:32:55|65429.88
14:32:55|65448.03
14:32:56|65441.1
14:32:57|65428.16
14:32:58|65428.16
14:32:59|65428.16
14:33:00|65436.33
14:33:01|65442.79
14:33:02|65442.79
14:33:03|65442.79
14:33:04|65447.57
14:33:05|65447.57
14:33:06|65436.79
14:33:07|65436.77
14:33:08|65436.77
14:33:09|65436.77
14:33:10|65436.33
14:33:12|65436.34
14:33:14|65408.75
14:33:15|65408.75
14:33:15|65397.51
14:33:17|65403.98
14:33:17|65417.99
14:33:18|65402.28
14:33:19|65402.28
14:33:20|65402.28
14:33:21|65391.3
14:33:23|65367.01
14:33:24|65358.67
14:33:25|65365.18
14:33:26|65365.18
14:33:26|65365.18
14:33:28|65365.18
14:33:29|65384.57
14:33:29|65410.23
14:33:30|65415.05
14:33:32|65415.05
14:33:33|65395.81
14:33:34|65403.98
14:33:35|65403.98
14:33:36|65395.81
14:33:37|65395.81
14:33:38|65403.98
14:33:39|65403.98
14:33:40|65403.98
14:33:41|65410.45
14:33:42|65403.99
14:33:43|65403.98
14:33:44|65403.98
14:33:45|65403.99
14:33:46|65389.34
14:33:47|65389.34
14:33:48|65389.34
14:33:49|65369.93
14:33:50|65378.1
14:33:51|65378.1
14:33:52|65378.1
14:33:53|65378.1
14:33:54|65376.4
14:33:55|65376.4
14:33:56|65376.4
14:33:57|65376.4
14:33:59|65364.82
14:34:00|65319.65
14:34:01|65326.34
14:34:02|65352.22
14:34:03|65352.22
14:34:04|65352.22
14:34:05|65352.22
14:34:06|65378.1
14:34:07|65378.11
14:34:08|65378.11
14:34:09|65406.84
14:34:10|65401.94
14:34:11|65401.94
14:34:12|65389.33
14:34:14|65403.98
14:34:15|65403.98
14:34:17|65403.98
14:34:17|65403.98
14:34:19|65403.98
14:34:20|65403.98
14:34:20|65403.98
14:34:22|65395.81
14:34:23|65395.8
14:34:24|65395.8
14:34:25|65406.85
14:34:25|65416.92
14:34:27|65416.92
14:34:28|65416.92
14:34:29|65416.92
14:34:30|65444.25
14:34:31|65466.63
14:34:32|65473.13
14:34:33|65489.62
14:34:34|65486.41
14:34:35|65489.15
14:34:36|65479.92
14:34:37|65466.99
14:34:38|65479.92
14:34:39|65492.86
14:34:40|65492.86
14:34:41|65504.91
14:34:42|65492.87
14:34:43|65515.68
14:34:44|65515.67
14:34:45|65515.67
14:34:46|65505.81
14:34:47|65496.56
14:34:48|65494.29
14:34:49|65500.
14:34:50|65499.33
14:34:51|65507.5
14:34:52|65507.5
14:34:53|65507.5
14:34:54|65518.37
14:34:55|65518.37
14:34:56|65520.
14:34:58|65523.57
14:34:58|65549.98
14:34:59|65538.16
14:35:00|65549.98
14:35:01|65549.98
14:35:02|65547.66
14:35:03|65536.54
14:35:04|65518.76
14:35:05|65533.46
14:35:07|65512.28
14:35:07|65499.37
14:35:08|65514.9
14:35:09|65531.69
14:35:11|65531.7
14:35:11|65538.16
14:35:12|65560.34
14:35:14|65600.
14:35:15|65592.39
14:35:16|65592.39
14:35:18|65600.
14:35:18|65604.89
14:35:19|65620.65
14:35:20|65631.12
14:35:22|65637.37
14:35:23|65665.
14:35:24|65661.36
14:35:25|65686.
14:35:26|65702.02
14:35:27|65701.39
14:35:28|65695.15
14:35:29|65680.49
14:35:30|65674.02
14:35:31|65694.53
14:35:32|65708.06
14:35:33|65707.24
14:35:35|65711.49
14:35:36|65699.91
14:35:37|65736.04
14:35:38|65763.89
14:35:39|65767.45
14:35:39|65750.
14:35:40|65746.88
14:35:41|65725.78
14:35:42|65721.
14:35:43|65727.48
14:35:44|65733.95
14:35:45|65733.96
14:35:47|65759.52
14:35:48|65735.2
14:35:48|65777.58
14:35:49|65800.
14:35:51|65801.1
14:35:51|65809.88
14:35:53|65816.36
14:35:54|65835.73
14:35:55|65829.3
14:35:55|65822.82
14:35:56|65835.43
14:35:57|65831.12
14:35:59|65771.07
14:35:59|65782.46
14:36:00|65738.73
14:36:01|65719.31
14:36:03|65712.85
14:36:03|65752.17
14:36:04|65747.31
14:36:05|65792.17
14:36:06|65804.6
14:36:07|65824.53
14:36:08|65824.53
14:36:09|65809.89
14:36:10|65803.42
14:36:11|65791.
14:36:12|65790.49
14:36:13|65837.46
14:36:15|65860.
14:36:15|65879.51
14:36:18|65869.65
14:36:19|65848.71
14:36:20|65861.65
14:36:21|65842.25
14:36:22|65842.24
14:36:23|65856.88
14:36:24|65835.79
14:36:25|65838.68
14:36:26|65822.83
14:36:28|65835.78
14:36:28|65835.77
14:36:30|65835.77
14:36:30|65843.94
14:36:32|65850.41
14:36:32|65869.81
14:36:34|65894.
14:36:34|65887.53
14:36:35|65878.34
14:36:37|65869.
14:36:38|65863.06
14:36:38|65876.29
14:36:40|65876.29
14:36:40|65886.23
14:36:41|65889.23
14:36:42|65899.21
14:36:43|65900.47
14:36:44|65887.53
14:36:45|65896.26
14:36:46|65876.02
14:36:47|65882.75
14:36:48|65882.76
14:36:49|65883.62
14:36:50|65873.31
14:36:51|65867.05
14:36:52|65883.48
14:36:53|65915.11
14:36:55|65915.11
14:36:55|65895.37
14:36:56|65932.03
14:36:57|65913.05
14:36:58|65934.
14:36:59|65926.35
14:37:00|65919.88
14:37:01|65919.89
14:37:03|65897.33
14:37:04|65921.57
14:37:04|65881.06
14:37:06|65864.
14:37:08|65824.54
14:37:08|65813.35
14:37:10|65772.54
14:37:11|65785.72
14:37:12|65792.18
14:37:13|65771.07
14:37:14|65798.65
14:37:15|65798.65
14:37:17|65784.
14:37:17|65805.12
14:37:18|65805.12
14:37:20|65805.14
14:37:20|65818.06
14:37:21|65824.53
14:37:23|65843.94
14:37:23|65843.94
14:37:25|65829.3
14:37:26|65831.
14:37:27|65837.45
14:37:28|65837.45
14:37:30|65824.91
14:37:31|65796.95
14:37:31|65759.99
14:37:33|65752.9
14:37:34|65766.3
14:37:35|65766.3
14:37:36|65766.3
14:37:37|65746.84
14:37:38|65740.41
14:37:39|65727.47
14:37:40|65712.63
14:37:41|65723.93
14:37:42|65712.65
14:37:43|65759.83
14:37:44|65759.85
14:37:45|65771.07
14:37:46|65777.47
14:37:47|65835.15
14:37:48|65898.7
14:37:49|65898.89
14:37:50|65868.12
14:37:51|65848.73
14:37:53|65848.73
14:37:53|65848.73
14:37:55|65857.
14:37:55|65857.
14:37:56|65822.83
14:37:58|65856.88
14:37:59|65863.35
14:37:59|65863.91
14:38:00|65876.29
14:38:01|65874.59
14:38:02|65861.65
14:38:03|65861.65
14:38:04|65855.18
14:38:05|65846.53
14:38:06|65809.89
14:38:07|65831.
14:38:08|65869.82
14:38:09|65895.7
14:38:10|65887.53
14:38:11|65887.54
14:38:12|65894.
14:38:13|65907.61
14:38:14|65881.07
14:38:15|65887.54
14:38:16|65842.25
14:38:17|65876.29
14:38:19|65881.06
14:38:20|65902.17
14:38:21|65894.87
14:38:23|65848.7
14:38:24|65882.76
14:38:24|65895.67
14:38:26|65908.64
14:38:26|65908.64
14:38:28|65887.53
14:38:29|65887.54
14:38:29|65887.54
14:38:30|65881.55
14:38:32|65902.17
14:38:32|65900.89
14:38:33|65902.17
14:38:34|65902.17
14:38:36|65902.17
14:38:36|65895.7
14:38:38|65904.41
14:38:38|65904.41
14:38:39|65920.
14:38:40|65939.9
14:38:41|65955.
14:38:43|65965.17
14:38:44|65958.7
14:38:44|65952.25
14:38:45|65958.69
14:38:47|65976.24
14:38:47|65958.7
14:38:49|65958.69
14:38:50|65973.33
14:38:51|65976.3
14:38:52|65982.53
14:38:53|65981.47
14:38:54|65991.71
14:38:55|65978.28
14:38:56|65991.61
14:38:57|65991.61
14:38:58|65991.61
14:38:59|65977.2
14:39:01|66004.93
14:39:02|66028.41
14:39:03|66030.46
14:39:03|66030.46
14:39:04|66016.94
14:39:06|66011.99
14:39:06|66042.81
14:39:07|66058.66
14:39:08|66071.86
14:39:10|66062.23
14:39:10|66068.7
14:39:12|66080.2
14:39:12|66072.15
14:39:13|66062.24
14:39:14|66030.89
14:39:15|65991.05
14:39:16|65976.46
14:39:19|65906.67
14:39:19|65913.56
14:39:21|65930.96
14:39:22|65926.35
14:39:23|65924.38
14:39:24|65906.95
14:39:24|65933.26
14:39:26|65953.07
14:39:27|65939.3
14:39:29|65937.54
14:39:29|65972.72
14:39:31|65972.72
14:39:31|65972.72
14:39:32|65972.72
14:39:33|65947.74
14:39:34|65932.83
14:39:35|65939.86
14:39:36|65878.67
14:39:37|65893.67
14:39:39|65874.59
14:39:39|65845.98
14:39:40|65867.29
14:39:41|65848.72
14:39:42|65883.97
14:39:43|65861.65
14:39:44|65876.14
14:39:45|65887.53
14:39:46|65900.27
14:39:47|65900.27
14:39:48|65900.27
14:39:49|65905.17
14:39:50|65905.17
14:39:51|65905.17
14:39:52|65916.46
14:39:53|65959.67
14:39:54|65978.7
14:39:55|65965.17
14:39:57|65952.23
14:39:57|65952.23
14:39:58|65952.23
14:39:59|65906.8
14:40:00|65919.61
14:40:01|65902.45
14:40:02|65902.45
14:40:03|65933.27
14:40:04|65933.26
14:40:05|65900.01
14:40:06|65900.01
14:40:07|65939.87
14:40:08|65939.86
14:40:09|65927.91
14:40:10|65957.41
14:40:11|65957.41
14:40:12|65991.61
14:40:13|66021.87
14:40:15|66036.34
14:40:15|66048.69
14:40:17|66048.68
14:40:17|66003.99
14:40:20|65991.06
14:40:20|66032.25
14:40:22|66025.65
14:40:23|66025.65
14:40:23|66025.65
14:40:24|65991.05
14:40:26|65999.27
14:40:27|66019.07
14:40:27|66003.99
14:40:28|65991.05
14:40:30|66030.51
14:40:30|65997.53
14:40:31|65997.53
14:40:32|65992.61
14:40:33|65991.05
14:40:35|65990.31
14:40:35|65978.1
14:40:36|65999.27
14:40:38|66005.87
14:40:38|66008.83
14:40:39|65984.95
14:40:40|65972.88
14:40:42|65950.
14:40:43|65964.48
14:40:43|65979.47
14:40:45|65979.47
14:40:46|65946.47
14:40:46|65971.63
14:40:48|65971.63
14:40:48|65979.47
14:40:49|65999.27
14:40:51|65984.58
14:40:51|65984.58
14:40:53|66003.99
14:40:54|66004.95
14:40:55|66004.95
14:40:56|66004.95
14:40:56|66004.95
14:40:58|66004.95
14:40:58|66008.58
14:41:00|65984.6
14:41:01|66012.46
14:41:02|65992.67
14:41:03|65992.67
14:41:03|66005.87
14:41:05|66005.87
14:41:06|66038.87
14:41:07|66038.88
14:41:07|66065.58
14:41:09|66071.86
14:41:09|66062.22
14:41:11|66071.86
14:41:11|66080.48
14:41:12|66080.4
14:41:14|66072.47
14:41:14|66072.83
14:41:15|66090.9
14:41:16|66090.9
14:41:18|66090.9
14:41:18|66090.9
14:41:21|66086.37
14:41:22|66086.37
14:41:23|66048.47
14:41:25|66045.46
14:41:26|66052.07
14:41:27|66078.47
14:41:27|66078.47
14:41:28|66124.68
14:41:29|66131.58
14:41:31|66113.99
14:41:32|66132.29
14:41:32|66094.58
14:41:34|66088.1
14:41:34|66098.27
14:41:35|66111.47
14:41:36|66126.93
14:41:37|66137.86
14:41:39|66164.28
14:41:40|66159.27
14:41:41|66170.87
14:41:42|66164.29
14:41:43|66164.28
14:41:45|66134.98
14:41:45|66137.87
14:41:47|66157.67
14:41:47|66144.45
14:41:48|66128.85
14:41:49|66131.27
14:41:51|66088.1
14:41:51|66138.85
14:41:53|66094.57
14:41:53|66111.47
14:41:54|66107.51
14:41:56|66101.05
14:41:57|66125.64
14:41:58|66125.64
14:41:59|66126.93
14:42:00|66147.26
14:42:01|66139.86
14:42:01|66146.33
14:42:02|66120.47
14:42:04|66119.64
14:42:06|66050.
14:42:06|66003.37
14:42:07|65972.73
14:42:08|65992.66
14:42:09|66053.38
14:42:11|66052.07
14:42:11|66052.6
14:42:12|66047.53
14:42:13|66075.16
14:42:14|66075.16
14:42:15|66098.27
14:42:16|66111.
14:42:17|66088.1
14:42:18|66088.1
14:42:19|66088.1
14:42:21|66118.9
14:42:22|66148.45
14:42:23|66126.93
14:42:24|66137.54
14:42:26|66159.28
14:42:27|66172.21
14:42:27|66172.21
14:42:28|66157.75
14:42:30|66138.31
14:42:31|66101.04
14:42:32|66055.75
14:42:32|66089.8
14:42:33|66104.87
14:42:35|66151.06
14:42:36|66152.79
14:42:37|66132.46
14:42:38|66177.57
14:42:39|66165.75
14:42:40|66171.03
14:42:41|66171.03
14:42:42|66187.97
14:42:43|66178.69
14:42:44|66172.22
14:42:45|66192.03
14:42:46|66203.08
14:42:47|66204.56
14:42:48|66184.07
14:42:49|66197.27
14:42:50|66210.96
14:42:51|66177.47
14:42:52|66184.07
14:42:53|66170.87
14:42:54|66170.86
14:42:55|66139.87
14:42:56|66170.87
14:42:57|66190.67
14:42:58|66190.67
14:42:59|66185.14
14:43:00|66215.38
14:43:01|66210.46
14:43:03|66203.88
14:43:04|66165.75
14:43:05|66165.75
14:43:05|66152.81
14:43:06|66157.66
14:43:07|66137.86
14:43:09|66137.86
14:43:10|66137.87
14:43:10|66154.52
14:43:11|66164.27
14:43:12|66186.85
14:43:14|66210.45
14:43:14|66222.02
14:43:15|66224.85
14:43:17|66217.5
14:43:18|66222.31
14:43:19|66211.03
14:43:20|66227.27
14:43:21|66231.97
14:43:23|66223.97
14:43:23|66211.03
14:43:24|66235.58
14:43:26|66211.8
14:43:27|66195.09
14:43:28|66210.47
14:43:29|66210.47
14:43:30|66235.68
14:43:31|66244.05
14:43:32|66241.53
14:43:32|66242.31
14:43:35|66242.31
14:43:35|66226.3
14:43:36|66232.5
14:43:37|66232.5
14:43:39|66232.5
14:43:39|66244.05
14:43:40|66250.
14:43:42|66250.
14:43:42|66250.
14:43:44|66250.
14:43:44|66227.91
14:43:46|66247.66
14:43:47|66217.37
14:43:47|66249.98
14:43:49|66250.
14:43:50|66229.9
14:43:51|66227.94
14:43:51|66217.5
14:43:52|66251.26
14:43:53|66276.48
14:43:55|66241.22
14:43:56|66280.71
14:43:56|66205.01
14:43:58|66251.88
14:43:59|66248.62
14:43:59|66217.51
14:44:01|66211.03
14:44:01|66170.79
14:44:02|66153.2
14:44:04|66133.39
14:44:05|66127.39
14:44:06|66151.07
14:44:07|66137.87
14:44:08|66144.73
14:44:09|66157.49
14:44:10|66152.8
14:44:11|66149.54
14:44:11|66159.54
14:44:12|66159.54
14:44:14|66148.76
14:44:15|66135.93
14:44:16|66135.93
14:44:17|66133.15
14:44:18|66108.69
14:44:19|66091.66
14:44:20|66091.66
14:44:21|66075.17
14:44:23|66122.75
14:44:25|66122.75
14:44:25|66103.86
14:44:26|66103.86
14:44:28|66103.86
14:44:28|66103.86
14:44:29|66081.66
14:44:30|66091.65
14:44:32|66080.13
14:44:32|66060.48
14:44:33|66038.46
14:44:34|66052.07
14:44:36|66076.71
14:44:36|66076.71
14:44:37|66084.12
14:44:39|66084.12
14:44:40|66042.82
14:44:40|66036.35
14:44:41|66031.96
14:44:43|66016.93
14:44:44|65996.94
14:44:45|65963.02
14:44:46|65986.07
14:44:47|66012.47
14:44:47|66016.93
14:44:48|66038.87
14:44:49|66038.89
14:44:51|66052.07
14:44:51|66038.9
14:44:53|66038.89
14:44:54|66052.54
14:44:55|66080.
14:44:56|66089.79
14:44:57|66104.87
14:44:58|66104.86
14:44:59|66081.64
14:45:00|66117.25
14:45:01|66100.61
14:45:02|66111.46
14:45:03|66088.1
14:45:04|66094.57
14:45:05|66104.87
14:45:06|66106.06
14:45:07|66106.06
14:45:08|66117.24
14:45:09|66086.59
14:45:10|66062.22
14:45:11|66028.76
14:45:12|66016.43
14:45:13|65972.73
14:45:14|65972.73
14:45:15|65972.87
14:45:16|66005.87
14:45:17|66012.45
14:45:18|66028.12
14:45:19|66004.
14:45:20|66032.26
14:45:21|66023.41
14:45:22|66044.2
14:45:23|66023.31
14:45:25|66012.29
14:45:26|66012.29
14:45:26|66038.86
14:45:27|66024.28
14:45:28|66050.34
14:45:29|66050.34
14:45:32|66122.09
14:45:33|66150.
14:45:34|66154.46
14:45:35|66154.46
14:45:36|66152.77
14:45:37|66139.86
14:45:38|66101.05
14:45:39|66137.87
14:45:40|66137.87
14:45:41|66137.88
14:45:42|66108.74
14:45:43|66137.25
14:45:44|66137.25
14:45:45|66081.03
14:45:46|66049.28
14:45:47|66066.28
14:45:48|66049.28
14:45:49|66058.67
14:45:50|66058.67
14:45:51|66049.28
14:45:52|66058.68
14:45:53|66044.95
14:45:54|66016.99
14:45:55|66038.87
14:45:56|66065.25
14:45:57|66058.67
14:45:59|66105.06
14:45:59|66105.06
14:46:00|66129.2
14:46:02|66133.37
14:46:02|66120.45
14:46:03|66068.68
14:46:05|66062.22
14:46:06|66062.22
14:46:07|66055.75
14:46:08|66038.87
14:46:08|66045.47
14:46:10|66045.47
14:46:10|66058.67
14:46:11|66042.82
14:46:12|66032.26
14:46:14|66013.69
14:46:15|66029.87
14:46:15|66025.67
14:46:16|66035.85
14:46:18|66025.67
14:46:19|66006.37
14:46:19|66004.
14:46:20|66012.47
14:46:21|66012.47
14:46:22|66045.58
14:46:24|66010.48
14:46:25|66010.51
14:46:27|66010.51
14:46:28|65915.
14:46:29|65959.65
14:46:30|65966.27
14:46:31|65992.54
14:46:32|66005.88
14:46:33|65999.29
14:46:34|65994.76
14:46:35|65994.76
14:46:36|65992.67
14:46:37|65971.64
14:46:38|65969.9
14:46:39|65969.9
14:46:40|65972.87
14:46:41|65982.04
14:46:42|65961.76
14:46:43|65961.76
14:46:44|65961.74
14:46:45|65966.27
14:46:46|65948.42
14:46:47|65948.42
14:46:48|65948.42
14:46:49|65966.26
14:46:50|65966.27
14:46:51|66000.
14:46:52|65977.06
14:46:53|65966.26
14:46:54|65972.86
14:46:55|65948.86
14:46:56|65955.17
14:46:57|65966.26
14:46:58|65966.26
14:46:59|65966.26
14:47:00|65948.55
14:47:01|65955.16
14:47:02|65955.16
14:47:04|65941.96
14:47:05|65941.95
14:47:05|65941.95
14:47:06|65941.96
14:47:07|65860.35
14:47:08|65843.62
14:47:09|65844.92
14:47:11|65830.36
14:47:12|65821.07
14:47:12|65825.
14:47:13|65801.99
14:47:15|65801.98
14:47:16|65838.94
14:47:17|65818.55
14:47:17|65814.47
14:47:19|65813.07
14:47:20|65845.74
14:47:20|65858.09
14:47:22|65838.33
14:47:22|65844.91
14:47:24|65844.91
14:47:24|65858.09
14:47:26|65861.1
14:47:28|65849.02
14:47:28|65838.33
14:47:29|65858.08
14:47:31|65878.22
14:47:31|65880.46
14:47:33|65880.48
14:47:33|65844.91
14:47:34|65826.
14:47:35|65827.95
14:47:36|65827.95
14:47:37|65851.21
14:47:39|65858.09
14:47:40|65850.92
14:47:41|65850.92
14:47:42|65865.52
14:47:42|65878.08
14:47:43|65877.1
14:47:45|65858.65
14:47:46|65834.81
14:47:47|65838.32
14:47:47|65847.47
14:47:48|65847.47
14:47:50|65867.27
14:47:52|65868.27
14:47:52|65872.97
14:47:53|65858.1
14:47:54|65876.48
14:47:55|65831.34
14:47:56|65783.59
14:47:57|65799.98
14:47:59|65794.69
14:47:59|65801.26
14:48:00|65794.67
14:48:01|65814.47
14:48:02|65814.47
14:48:03|65827.66
14:48:04|65827.66
14:48:05|65840.89
14:48:06|65873.87
14:48:07|65858.09
14:48:08|65858.09
14:48:09|65858.09
14:48:10|65836.16
14:48:11|65873.87
14:48:12|65880.46
14:48:13|65900.
14:48:14|65937.52
14:48:15|65972.72
14:48:16|65956.94
14:48:17|65956.94
14:48:18|65976.72
14:48:19|65958.95
14:48:20|65963.54
14:48:21|65976.71
14:48:22|65970.12
14:48:23|65972.87
14:48:24|65972.87
14:48:25|65972.87
14:48:27|65957.44
14:48:29|65992.65
14:48:29|65968.13
14:48:31|65981.74
14:48:32|65981.75
14:48:32|65998.85
14:48:34|66019.13
14:48:34|66009.66
14:48:36|66005.87
14:48:37|65999.79
14:48:38|66009.64
14:48:39|65999.87
14:48:40|66005.16
14:48:41|65985.67
14:48:42|65981.75
14:48:44|65943.
14:48:44|65986.05
14:48:46|65970.12
14:48:47|65986.07
14:48:47|65976.71
14:48:48|65992.67
14:48:49|65983.3
14:48:50|65983.29
14:48:51|65977.25
14:48:53|65972.86
14:48:53|65990.89
14:48:54|65992.67
14:48:55|65998.85
14:48:56|65976.71
14:48:57|65971.22
14:48:58|65971.23
14:48:59|65971.23
14:49:00|65971.88
14:49:02|65970.13
14:49:02|65986.07
14:49:03|65976.71
14:49:05|65953.26
14:49:05|65953.26
14:49:07|65942.
14:49:08|65921.
14:49:09|65913.47
14:49:09|65926.67
14:49:11|65959.67
14:49:12|65959.67
14:49:12|65972.73
14:49:14|65990.92
14:49:14|65990.92
14:49:16|65990.92
14:49:16|65986.07
14:49:18|65992.66
14:49:19|65986.07
14:49:19|65992.66
14:49:21|65992.66
14:49:22|65992.66
14:49:22|65992.66
14:49:24|65992.66
14:49:25|65983.31
14:49:26|65983.31
14:49:27|65983.31
14:49:28|65983.31
14:49:30|66017.24
14:49:31|66058.67
14:49:32|66106.19
14:49:32|66091.66
14:49:34|66042.61
14:49:35|66029.42
14:49:36|66071.87
14:49:37|66071.87
14:49:38|66078.45
14:49:39|66078.46
14:49:40|66055.8
14:49:41|66055.8
14:49:42|66068.97
14:49:43|66085.07
14:49:44|66085.07
14:49:45|66085.08
14:49:46|66067.97
14:49:47|66075.56
14:49:48|66062.97
14:49:49|66078.47
14:49:50|66078.46
14:49:51|66062.38
14:49:52|66062.38
14:49:53|66062.38
14:49:54|66042.67
14:49:55|66042.67
14:49:56|66042.67
14:49:57|66038.87
14:49:58|66045.47
14:50:00|66045.47
14:50:00|66045.47
14:50:01|66036.67
14:50:02|66052.07
14:50:04|66029.43
14:50:04|66029.43
14:50:05|65996.49
14:50:07|65960.
14:50:07|65978.05
14:50:08|65972.86
14:50:10|65972.87
14:50:10|65964.
14:50:11|65964.
14:50:12|65992.66
14:50:13|65992.75
14:50:14|65992.75
14:50:15|65992.75
14:50:16|66036.02
14:50:17|66022.84
14:50:18|66038.87
14:50:19|66038.87
14:50:20|66016.25
14:50:21|66027.62
14:50:22|66028.27
14:50:23|66050.34
14:50:24|66058.66
14:50:26|66049.2
14:50:26|66036.02
14:50:27|66038.91
14:50:29|66049.2
14:50:31|66052.07
14:50:31|66042.61
14:50:32|66049.2
14:50:34|66049.2
14:50:34|66058.67
14:50:35|66059.39
14:50:37|66036.02
14:50:37|66045.47
14:50:38|66046.34
14:50:39|66036.02
14:50:41|66052.07
14:50:42|66036.02
14:50:42|66003.
14:50:43|65972.73
14:50:44|65972.87
14:50:45|65972.87
14:50:46|65968.
14:50:48|65972.87
14:50:48|65982.2
14:50:50|65982.2
14:50:51|65982.2
14:50:52|65979.47
14:50:53|66019.07
14:50:53|66019.09
14:50:54|66050.36
14:50:56|66049.19
14:50:57|66065.29
14:50:58|66068.98
14:50:59|66068.98
14:51:00|66082.67
14:51:01|66088.75
14:51:02|66117.25
14:51:03|66108.51
14:51:04|66108.52
14:51:05|66108.52
14:51:06|66108.52
14:51:07|66112.36
14:51:08|66115.1
14:51:09|66104.91
14:51:10|66098.27
14:51:11|66098.29
14:51:12|66098.29
14:51:13|66098.29
14:51:14|66075.59
14:51:15|66136.04
14:51:16|66150.
14:51:17|66184.06
14:51:18|66148.06
14:51:19|66177.47
14:51:20|66154.64
14:51:21|66184.05
14:51:22|66161.23
14:51:23|66148.05
14:51:24|66155.15
14:51:26|66167.82
14:51:27|66167.82
14:51:27|66167.82
14:51:29|66161.23
14:51:30|66167.82
14:51:31|66170.87
14:51:32|66177.47
14:51:33|66177.47
14:51:35|66189.06
14:51:36|66189.08
14:51:37|66189.08
14:51:38|66164.27
14:51:38|66177.47
14:51:39|66177.47
14:51:41|66177.47
14:51:42|66189.62
14:51:42|66189.62
14:51:43|66215.65
14:51:45|66221.05
14:51:45|66207.36
14:51:46|66213.95
14:51:47|66200.77
14:51:48|66200.78
14:51:49|66207.36
14:51:51|66207.34
14:51:52|66207.34
14:51:53|66210.47
14:51:54|66221.07
14:51:55|66212.37
14:51:56|66215.81
14:51:57|66215.81
14:51:58|66215.81
14:51:59|66215.81
14:52:00|66187.44
14:52:01|66203.89
14:52:02|66221.79
14:52:03|66235.99
14:52:04|66217.43
14:52:05|66236.23
14:52:06|66236.23
14:52:07|66217.07
14:52:08|66215.4
14:52:09|66217.08
14:52:10|66217.08
14:52:11|66217.08
14:52:12|66217.08
14:52:14|66194.18
14:52:14|66190.68
14:52:15|66163.13
14:52:16|66190.66
14:52:17|66190.66
14:52:18|66190.66
14:52:19|66217.06
14:52:20|66187.6
14:52:21|66187.6
14:52:22|66204.47
14:52:23|66184.07
14:52:24|66184.07
14:52:25|66184.07
14:52:26|66184.07
14:52:27|66202.29
14:52:28|66167.82
14:52:29|66167.82
14:52:31|66152.9
14:52:31|66151.04
14:52:33|66154.64
14:52:34|66148.18
14:52:35|66148.18
14:52:36|66148.18
14:52:37|66148.18
14:52:38|66148.18
14:52:39|66170.19
14:52:39|66170.19
14:52:41|66164.27
14:52:42|66164.27
14:52:43|66177.47
14:52:44|66165.67
14:52:45|66176.33
14:52:46|66167.82
14:52:47|66167.81
14:52:48|66186.85
14:52:49|66186.85
14:52:50|66203.87
14:52:51|66203.87
14:52:52|66219.91
14:52:53|66219.91
14:52:54|66219.91
14:52:55|66227.13
14:52:56|66227.13
14:52:57|66227.13
14:52:58|66227.13
14:52:59|66200.77
14:53:00|66200.77
14:53:01|66200.77
14:53:02|66200.77
14:53:03|66167.83
14:53:04|66161.24
14:53:05|66172.08
14:53:06|66177.46
14:53:07|66170.87
14:53:08|66164.27
14:53:10|66190.66
14:53:10|66167.82
14:53:11|66170.86
14:53:13|66154.64
14:53:14|66154.64
14:53:14|66121.69
14:53:16|66082.32
14:53:17|66070.81
14:53:18|66068.2
14:53:19|66078.47
14:53:19|66098.26
14:53:20|66098.26
14:53:21|66121.69
14:53:22|66144.46
14:53:24|66122.64
14:53:24|66115.11
14:53:26|66121.69
14:53:27|66115.1
14:53:27|66115.1
14:53:28|66144.47
14:53:30|66144.47
14:53:30|66131.27
14:53:33|66101.06
14:53:33|66131.26
14:53:35|66125.51
14:53:36|66125.51
14:53:36|66125.51
14:53:37|66116.82
14:53:38|66095.33
14:53:39|66095.33
14:53:41|66096.22
14:53:42|66108.52
14:53:43|66111.47
14:53:43|66118.06
14:53:44|66118.06
14:53:45|66118.06
14:53:47|66090.
14:53:48|66061.
14:53:50|66038.
14:53:52|66058.67
14:53:52|66052.07
14:53:53|66052.07
14:53:54|66036.03
14:53:55|66045.47
14:53:56|66058.67
14:53:57|66058.67
14:53:58|66065.27
14:53:59|66065.27
14:54:00|66078.46
14:54:01|66079.42
14:54:02|66068.97
14:54:03|66055.15
14:54:04|66023.
14:54:05|66023.
14:54:06|66065.56
14:54:07|66061.86
14:54:08|66060.7
14:54:10|66056.43
14:54:10|66071.86
14:54:11|66071.86
14:54:12|66071.86
14:54:13|66071.86
14:54:14|66071.86
14:54:15|66055.79
14:54:16|66068.97
14:54:17|66089.79
14:54:18|66075.56
14:54:19|66075.56
14:54:20|66075.56
14:54:21|66075.56
14:54:22|66075.56
14:54:23|66075.56
14:54:24|66098.7
14:54:25|66098.7
14:54:26|66088.75
14:54:27|66088.75
14:54:28|66088.75
14:54:30|66098.7
14:54:31|66098.7
14:54:31|66098.7
14:54:33|66091.69
14:54:35|66108.51
14:54:36|66108.51
14:54:36|66108.5
14:54:39|66160.55
14:54:39|66160.55
14:54:40|66160.55
14:54:41|66136.96
14:54:43|66157.67
14:54:43|66158.53
14:54:44|66175.36
14:54:45|66174.43
14:54:46|66181.02
14:54:47|66183.56
14:54:48|66184.07
14:54:49|66184.07
14:54:50|66184.07
14:54:51|66189.36
14:54:52|66178.07
14:54:54|66178.07
14:54:54|66178.07
14:54:56|66167.82
14:54:56|66167.82
14:54:57|66167.82
14:54:58|66155.01
14:54:59|66170.87
14:55:00|66189.6
14:55:01|66174.42
14:55:03|66181.01
14:55:03|66189.63
14:55:04|66200.26
14:55:05|66200.25
14:55:06|66200.25
14:55:07|66200.25
14:55:09|66165.
14:55:09|66155.01
14:55:10|66155.01
14:55:12|66197.26
14:55:12|66192.87
14:55:15|66192.87
14:55:15|66177.48
14:55:17|66177.47
14:55:17|66197.27
14:55:18|66181.
14:55:20|66156.47
14:55:20|66156.47
14:55:22|66174.41
14:55:22|66156.49
14:55:23|66180.99
14:55:24|66200.26
14:55:25|66210.98
14:55:27|66187.59
14:55:27|66187.59
14:55:28|66187.59
14:55:29|66187.59
14:55:30|66207.93
14:55:31|66217.04
14:55:32|66200.77
14:55:33|66194.2
14:55:35|66219.18
14:55:36|66218.58
14:55:36|66210.82
14:55:38|66214.86
14:55:38|66210.45
14:55:40|66210.45
14:55:40|66215.38
14:55:41|66194.18
14:55:43|66210.29
14:55:43|66221.05
14:55:44|66200.78
14:55:46|66223.65
14:55:46|66223.65
14:55:48|66223.65
14:55:50|66223.65
14:55:50|66223.65
14:55:51|66216.46
14:55:52|66216.46
14:55:53|66216.46
14:55:55|66216.46
14:55:56|66216.46
14:55:56|66216.46
14:55:57|66216.46
14:55:59|66216.46
14:56:00|66216.46
14:56:01|66216.46
14:56:02|66220.33
14:56:03|66217.06
14:56:04|66223.37
14:56:05|66243.46
14:56:06|66243.46
14:56:07|66231.74
14:56:08|66200.21
14:56:09|66193.
14:56:10|66155.
14:56:11|66110.91
14:56:12|66071.65
14:56:13|66085.07
14:56:14|66118.07
14:56:15|66137.87
14:56:17|66137.87
14:56:17|66152.9
14:56:18|66167.83
14:56:19|66189.63
14:56:20|66194.18
14:56:21|66194.18
14:56:22|66215.56
14:56:23|66215.56
14:56:24|66213.95
14:56:25|66256.67
14:56:26|66256.67
14:56:27|66257.6
14:56:28|66270.74
14:56:29|66266.68
14:56:30|66278.65
14:56:31|66283.06
14:56:32|66269.86
14:56:33|66258.97
14:56:34|66258.79
14:56:36|66258.79
14:56:37|66270.11
14:56:38|66260.08
14:56:38|66260.08
14:56:40|66269.87
14:56:41|66269.87
14:56:42|66269.89
14:56:42|66283.08
14:56:44|66283.08
14:56:45|66260.08
14:56:46|66269.87
14:56:47|66276.47
14:56:48|66290.
14:56:49|66305.21
14:56:50|66340.
14:56:51|66325.97
14:56:52|66325.98
14:56:53|66329.27
14:56:54|66313.41
14:56:55|66312.8
14:56:56|66316.07
14:56:57|66299.68
14:56:58|66322.67
14:56:59|66314.45
14:57:00|66335.86
14:57:01|66322.96
14:57:02|66322.96
14:57:03|66353.41
14:57:04|66356.07
14:57:05|66379.11
14:57:07|66379.32
14:57:07|66377.57
14:57:08|66393.4
14:57:09|66378.7
14:57:10|66372.86
14:57:11|66353.41
14:57:12|66353.41
14:57:13|66295.16
14:57:14|66312.02
14:57:15|66309.47
14:57:16|66306.22
14:57:17|66293.04
14:57:19|66290.42
14:57:19|66316.07
14:57:20|66322.67
14:57:22|66287.01
14:57:23|66284.42
14:57:24|66284.42
14:57:25|66296.25
14:57:26|66271.53
14:57:27|66262.
14:57:28|66266.68
14:57:29|66266.68
14:57:30|66254.
14:57:31|66245.09
14:57:32|66254.99
14:57:33|66253.99
14:57:34|66250.53
14:57:35|66253.49
14:57:36|66238.
14:57:38|66256.67
14:57:38|66263.27
14:57:39|66246.9
14:57:41|66250.07
14:57:41|66258.17
14:57:42|66263.27
14:57:44|66253.35
14:57:45|66254.27
14:57:46|66254.27
14:57:46|66254.27
14:57:47|66250.07
14:57:48|66236.06
14:57:50|66232.
14:57:51|66229.
14:57:52|66233.73
14:57:53|66241.1
14:57:54|66241.1
14:57:54|66224.
14:57:55|66222.
14:57:57|66199.
14:57:58|66198.
14:57:58|66197.01
14:57:59|66210.45
14:58:01|66243.47
14:58:02|66271.14
14:58:03|66260.09
14:58:04|66296.27
14:58:05|66279.85
14:58:06|66293.04
14:58:07|66293.04
14:58:08|66286.45
14:58:09|66286.45
14:58:10|66279.85
14:58:11|66270.15
14:58:12|66270.15
14:58:13|66270.15
14:58:14|66276.49
14:58:15|66276.49
14:58:16|66276.49
14:58:17|66276.49
14:58:18|66279.86
14:58:19|66296.26
14:58:20|66251.01
14:58:21|66261.
14:58:22|66253.63
14:58:23|66251.01
14:58:24|66233.01
14:58:25|66232.
14:58:26|66247.03
14:58:27|66245.54
14:58:28|66253.5
14:58:29|66269.87
14:58:30|66269.87
14:58:31|66246.9
14:58:32|66263.27
14:58:33|66263.29
14:58:34|66263.29
14:58:35|66260.08
14:58:37|66260.08
14:58:38|66240.3
14:58:39|66250.
14:58:40|66250.
14:58:41|66250.
14:58:42|66250.
14:58:43|66250.
14:58:43|66250.
14:58:45|66249.99
14:58:46|66235.
14:58:46|66220.
14:58:47|66212.
14:58:48|66194.
14:58:50|66193.02
14:58:52|66230.27
14:58:52|66230.27
14:58:54|66233.73
14:58:54|66245.49
14:58:55|66227.11
14:58:57|66200.81
14:58:58|66199.
14:58:58|66199.
14:59:00|66199.24
14:59:01|66236.97
14:59:01|66217.08
14:59:02|66249.
14:59:04|66249.
14:59:04|66241.38
14:59:05|66241.38
14:59:06|66243.46
14:59:08|66243.46
14:59:09|66233.72
14:59:10|66217.93
14:59:11|66214.
14:59:11|66208.
14:59:13|66208.01
14:59:14|66217.06
14:59:15|66217.06
14:59:16|66217.06
14:59:17|66208.
14:59:18|66200.
14:59:19|66193.
14:59:19|66171.54
14:59:21|66162.68
14:59:21|66190.65
14:59:22|66190.65
14:59:23|66190.65
14:59:25|66190.65
14:59:25|66190.65
14:59:27|66190.65
14:59:28|66156.
14:59:29|66156.
14:59:30|66184.05
14:59:31|66170.88
14:59:32|66155.03
14:59:32|66197.26
14:59:33|66217.06
14:59:34|66219.2
14:59:36|66236.86
14:59:36|66220.55
14:59:37|66213.95
14:59:39|66213.95
14:59:41|66213.95
14:59:41|66220.52
14:59:42|66207.36
14:59:44|66207.36
14:59:44|66210.48
14:59:46|66207.36
14:59:47|66207.36
14:59:47|66207.36
14:59:48|66207.36
14:59:50|66207.36
14:59:50|66207.36
14:59:52|66207.36
14:59:53|66213.95
14:59:54|66207.36
14:59:54|66198.07
14:59:55|66181.01
14:59:56|66181.01
14:59:58|66181.01
14:59:58|66181.01
15:00:00|66181.51
15:00:01|66151.95
15:00:02|66151.95
15:00:03|66150.01
15:00:03|66177.47
15:00:05|66193.56
15:00:06|66175.36
15:00:06|66189.09
15:00:08|66181.
15:00:09|66181.
15:00:10|66180.98
15:00:11|66180.98
15:00:12|66162.95
15:00:13|66158.
15:00:14|66154.
15:00:14|66150.01
15:00:16|66161.22
15:00:17|66161.24
15:00:17|66161.15
15:00:19|66150.
15:00:20|66150.
15:00:21|66162.57
15:00:22|66148.
15:00:23|66135.
15:00:24|66129.
15:00:24|66122.
15:00:25|66117.25
15:00:27|66088.46
15:00:28|66078.85
15:00:29|66089.64
15:00:30|66102.91
15:00:31|66082.
15:00:32|66078.86
15:00:33|66089.63
15:00:33|66075.01
15:00:35|66089.63
15:00:36|66068.22
15:00:36|66050.
15:00:37|66031.25
15:00:39|66017.
15:00:41|66016.71
15:00:42|66036.59
15:00:43|66043.69
15:00:44|66043.69
15:00:45|66076.38
15:00:46|66081.03
15:00:46|66087.93
15:00:49|66095.33
15:00:49|66095.33
15:00:50|66095.33
15:00:51|66095.33
15:00:52|66085.96
15:00:53|66099.
15:00:54|66099.
15:00:55|66099.
15:00:56|66102.9
15:00:57|66111.
15:00:58|66111.
15:01:00|66111.
15:01:00|66108.51
15:01:01|66101.9
15:01:03|66101.9
15:01:04|66116.16
15:01:05|66123.84
15:01:05|66128.29
15:01:06|66134.88
15:01:07|66161.21
15:01:09|66154.65
15:01:10|66133.39
15:01:11|66133.39
15:01:12|66134.88
15:01:13|66134.88
15:01:14|66154.01
15:01:15|66154.01
15:01:16|66128.29
15:01:17|66128.28
15:01:19|66128.28
15:01:19|66128.28
15:01:21|66149.31
15:01:21|66149.31
15:01:23|66149.31
15:01:24|66135.82
15:01:25|66135.82
15:01:26|66135.82
15:01:27|66139.47
15:01:28|66120.
15:01:29|66126.18
15:01:30|66126.18
15:01:32|66136.05
15:01:32|66137.47
15:01:33|66113.
15:01:34|66099.
15:01:35|66091.
15:01:36|66091.
15:01:37|66085.
15:01:38|66075.99
15:01:40|66075.99
15:01:41|66093.32
15:01:42|66093.32
15:01:43|66068.
15:01:44|66061.
15:01:45|66069.75
15:01:46|66069.76
15:01:47|66069.76
15:01:48|66069.76
15:01:49|66069.76
15:01:50|66062.39
15:01:51|66076.38
15:01:52|66076.39
15:01:53|66082.15
15:01:54|66082.13
15:01:55|66059.01
15:01:57|66059.01
15:01:57|66059.01
15:01:58|66059.
15:02:00|66059.
15:02:01|66059.
15:02:02|66059.
15:02:02|66058.
15:02:04|66058.
15:02:05|66069.76
15:02:05|66055.
15:02:07|66076.39
15:02:07|66068.22
15:02:08|66075.56
15:02:10|66075.55
15:02:11|66055.79
15:02:12|66055.79
15:02:12|66055.79
15:02:14|66055.79
15:02:14|66055.79
15:02:16|66055.79
15:02:16|66044.95
15:02:17|66044.95
15:02:19|66044.95
15:02:19|66038.
15:02:21|66038.01
15:02:21|66038.01
15:02:23|66037.
15:02:23|66037.
15:02:25|66037.
15:02:26|66036.99
15:02:26|66042.62
15:02:27|66056.49
15:02:29|66076.38
15:02:30|66062.39
15:02:31|66062.39
15:02:32|66062.39
15:02:32|66062.39
15:02:33|66109.53
15:02:34|66109.53
15:02:36|66122.23
15:02:36|66139.17
15:02:37|66126.72
15:02:39|66126.72
15:02:40|66126.72
15:02:42|66126.72
15:02:42|66139.6
15:02:44|66139.6
15:02:46|66139.6
15:02:46|66112.
15:02:47|66112.
15:02:49|66104.
15:02:50|66091.17
15:02:51|66091.17
15:02:52|66043.26
15:02:52|66037.
15:02:54|66056.49
15:02:55|66061.42
15:02:56|66083.01
15:02:57|66068.97
15:02:58|66068.97
15:02:59|66068.95
15:03:00|66068.95
15:03:01|66082.52
15:03:02|66082.52
15:03:03|66040.04
15:03:04|66040.04
15:03:05|66049.21
15:03:06|66042.63
15:03:07|66042.64
15:03:08|66042.65
15:03:09|66042.65
15:03:10|66042.65
15:03:11|66069.74
15:03:12|66051.31
15:03:13|66051.31
15:03:14|66051.31
15:03:15|66051.31
15:03:16|66051.31
15:03:17|66049.22
15:03:18|66049.22
15:03:19|66062.72
15:03:20|66076.7
15:03:21|66088.74
15:03:22|66101.36
15:03:23|66101.36
15:03:24|66101.36
15:03:25|66101.36
15:03:26|66082.15
15:03:27|66082.15
15:03:28|66075.56
15:03:29|66066.
15:03:30|66066.
15:03:31|66069.75
15:03:32|66069.76
15:03:33|66069.76
15:03:34|66069.74
15:03:35|66049.
15:03:36|66049.
15:03:37|66049.
15:03:38|66049.
15:03:39|66049.
15:03:40|66044.
15:03:41|66044.
15:03:43|66042.
15:03:45|66042.
15:03:46|66028.
15:03:47|66028.
15:03:47|66036.6
15:03:49|66036.6
15:03:49|66036.6
15:03:50|66036.6
15:03:52|66036.6
15:03:52|66036.6
15:03:54|66051.33
15:03:54|66051.33
15:03:56|66051.33
15:03:57|66042.61
15:03:58|66034.51
15:03:59|66034.51
15:03:59|66056.46
15:04:01|66036.04
15:04:02|66036.04
15:04:03|66063.11
15:04:04|66042.62
15:04:05|66049.2
15:04:06|66049.2
15:04:06|66056.48
15:04:08|66056.48
15:04:09|66034.
15:04:09|66030.
15:04:11|66027.
15:04:12|66027.
15:04:13|66026.02
15:04:14|66036.6
15:04:15|66025.08
15:04:16|66025.01
15:04:17|66025.01
15:04:18|66026.
15:04:19|66025.
15:04:20|66025.
15:04:21|66025.1
15:04:22|66035.71
15:04:23|66035.71
15:04:24|66035.71
15:04:25|66017.
15:04:26|66015.
15:04:27|66015.
15:04:28|66015.
15:04:29|66015.
15:04:30|66014.92
15:04:31|66014.92
15:04:32|66014.92
15:04:33|66014.92
15:04:34|66014.92
15:04:35|66014.92
15:04:36|66014.92
15:04:37|66014.92
15:04:38|66014.92
15:04:39|66014.
15:04:40|66014.
15:04:41|66014.
15:04:42|66014.
15:04:44|66013.
15:04:45|66012.99
15:04:46|66012.99
15:04:47|66012.
15:04:49|66012.
15:04:49|66012.
15:04:51|66012.
15:04:53|66009.24
15:04:53|66009.24
15:04:54|66002.
15:04:57|66002.
15:04:57|65999.8
15:04:59|65999.8
15:05:00|65999.8
15:05:00|65999.8
15:05:02|65999.8
15:05:03|65998.
15:05:05|65983.02
15:05:06|65966.
15:05:07|65982.98
15:05:08|65982.98
15:05:09|65965.01
15:05:10|65976.71
15:05:12|66000.
15:05:12|66011.99
15:05:14|65996.49
15:05:15|66011.99
15:05:15|65983.31
15:05:17|65983.31
15:05:18|66012.
15:05:20|66012.
15:05:20|66019.68
15:05:22|66019.68
15:05:23|66019.68
15:05:24|66019.68
15:05:26|66042.58
15:05:26|66009.7
15:05:27|66026.51
15:05:29|66026.51
15:05:30|66006.
15:05:31|66006.
15:05:32|66006.
15:05:33|66006.
15:05:33|66006.
15:05:34|66006.
15:05:37|66005.99
15:05:38|65997.24
15:05:39|65985.
15:05:40|65985.
15:05:42|65972.
15:05:42|65970.
15:05:44|65930.
15:05:45|65881.89
15:05:46|65914.3
15:05:47|65919.17
15:05:48|65904.22
15:05:50|65911.34
15:05:51|65927.16
15:05:52|65923.88
15:05:52|65904.22
15:05:54|65904.22
15:05:55|65904.22
15:05:56|65904.2
15:05:56|65890.
15:05:58|65877.86
15:05:59|65877.86
15:06:00|65869.
15:06:01|65862.95
15:06:02|65870.99
15:06:03|65890.74
15:06:04|65915.34
15:06:06|65917.24
15:06:06|65908.
15:06:07|65937.52
15:06:08|65937.52
15:06:10|65922.96
15:06:10|65930.58
15:06:12|65956.94
15:06:13|65962.95
15:06:13|65963.55
15:06:15|65963.53
15:06:16|65950.35
15:06:17|65963.67
15:06:18|65963.68
15:06:19|65943.76
15:06:20|65922.
15:06:21|65937.29
15:06:23|65943.77
15:06:23|65943.77
15:06:24|65970.3
15:06:26|65976.93
15:06:27|65983.55
15:06:28|65985.94
15:06:29|65970.12
15:06:30|65956.94
15:06:31|65956.93
15:06:32|65956.93
15:06:34|65976.71
15:06:35|65986.7
15:06:37|65986.69
15:06:37|65976.72
15:06:39|65976.72
15:06:40|65963.53
15:06:41|65963.53
15:06:42|65951.
15:06:43|65951.
15:06:44|65951.
15:06:45|65963.67
15:06:46|65956.94
15:06:47|65956.93
15:06:48|65969.97
15:06:49|65969.97
15:06:50|65969.96
15:06:51|65969.96
15:06:52|65954.36
15:06:53|65963.67
15:06:55|65973.56
15:06:56|65973.56
15:06:57|65973.56
15:06:58|65986.43
15:06:59|65977.73
15:07:01|65980.62
15:07:02|65983.31
15:07:02|65989.63
15:07:03|66000.
15:07:04|65999.49
15:07:06|65999.49
15:07:07|65983.3
15:07:08|65983.3
15:07:09|65983.3
15:07:10|65983.3
15:07:11|66000.
15:07:12|66000.
15:07:13|66015.8
15:07:14|66021.85
15:07:15|66021.85
15:07:16|66009.66
15:07:17|65996.49
15:07:18|65996.49
15:07:19|65989.88
15:07:20|65989.88
15:07:21|65989.88
15:07:22|65983.28
15:07:23|65957.
15:07:24|65957.
15:07:25|65957.
15:07:26|65957.
15:07:27|65957.
15:07:28|65957.
15:07:29|65956.53
15:07:30|65976.93
15:07:31|65976.92
15:07:32|65976.92
15:07:33|65975.23
15:07:35|65976.93
15:07:36|65976.94
15:07:37|65976.94
15:07:37|65976.92
15:07:40|65970.32
15:07:40|65983.23
15:07:42|65996.81
15:07:43|65996.81
15:07:44|66014.76
15:07:44|66014.71
15:07:46|66014.71
15:07:46|66010.07
15:07:48|65996.48
15:07:49|66010.08
15:07:50|66021.61
15:07:51|66021.06
15:07:52|66021.06
15:07:53|66008.99
15:07:54|66009.65
15:07:55|66009.65
15:07:56|66021.25
15:07:57|66021.25
15:07:58|66019.06
15:07:59|66019.06
15:08:00|66024.46
15:08:01|66033.
15:08:03|66033.
15:08:03|66033.
15:08:05|66033.
15:08:05|66033.
15:08:07|66033.
15:08:07|66033.
15:08:08|66056.48
15:08:09|66056.48
15:08:11|66056.48
15:08:12|66057.45
15:08:13|66052.97
15:08:13|66049.2
15:08:15|66049.2
15:08:16|66049.2
15:08:17|66000.79
15:08:18|65978.53
15:08:18|65976.72
15:08:19|65976.72
15:08:22|65996.76
15:08:22|65996.76
15:08:24|65996.76
15:08:24|65996.76
15:08:25|65996.76
15:08:26|65996.76
15:08:28|65983.55
15:08:28|65983.55
15:08:30|65976.93
15:08:30|65976.93
15:08:32|65976.93
15:08:33|65983.58
15:08:34|65983.58
15:08:35|65983.58
15:08:37|65983.58
15:08:38|65983.58
15:08:38|65970.12
15:08:40|65970.12
15:08:41|65970.06
15:08:41|65963.67
15:08:43|65963.67
15:08:44|65963.67
15:08:45|65963.67
15:08:46|65951.06
15:08:47|65951.06
15:08:48|65949.
15:08:49|65938.
15:08:50|65937.53
15:08:51|65950.41
15:08:52|65950.41
15:08:53|65950.41
15:08:54|65950.41
15:08:55|65937.53
15:08:55|65937.53
15:08:56|65937.53
15:08:58|65976.92
15:08:59|65976.92
15:08:59|65950.36
15:09:00|65963.67
15:09:02|65963.67
15:09:03|65963.69
15:09:04|65970.3
15:09:05|65970.3
15:09:06|65970.3
15:09:07|65970.3
15:09:08|66029.65
15:09:09|66029.65
15:09:10|66029.65
15:09:11|66029.65
15:09:12|66029.65
15:09:13|66036.02
15:09:14|66029.43
15:09:15|66029.43
15:09:16|66029.43
15:09:17|66029.43
15:09:18|66024.35
15:09:19|66041.79
15:09:20|66016.25
15:09:22|66012.84
15:09:22|66012.84
15:09:23|66044.
15:09:25|66048.93
15:09:26|66050.34
15:09:26|66049.2
15:09:28|66042.61
15:09:29|66042.61
15:09:29|66036.36
15:09:31|66036.36
15:09:31|66050.13
15:09:32|66050.
15:09:35|66087.93
15:09:36|66096.35
15:09:36|66096.35
15:09:38|66099.28
15:09:39|66099.28
15:09:40|66099.28
15:09:41|66099.28
15:09:42|66099.29
15:09:43|66099.29
15:09:44|66101.92
15:09:45|66109.
15:09:46|66101.92
15:09:47|66109.
15:09:48|66108.52
15:09:49|66103.35
15:09:50|66124.32
15:09:51|66129.42
15:09:52|66119.4
15:09:53|66119.39
15:09:55|66129.
15:09:55|66129.01
15:09:57|66129.41
15:09:58|66117.44
15:09:59|66122.26
15:10:00|66115.1
15:10:01|66114.88
15:10:02|66103.59
15:10:02|66122.25
15:10:04|66113.61
15:10:05|66113.61
15:10:06|66113.61
15:10:07|66113.61
15:10:08|66122.26
15:10:08|66129.39
15:10:09|66150.
15:10:11|66150.
15:10:12|66151.34
15:10:13|66149.3
15:10:14|66136.04
15:10:15|66136.04
15:10:16|66136.05
15:10:17|66151.86
15:10:18|66136.08
15:10:19|66121.41
15:10:20|66144.18
15:10:21|66141.46
15:10:22|66138.34
15:10:23|66138.34
15:10:24|66157.61
15:10:25|66173.01
15:10:26|66165.97
15:10:27|66158.56
15:10:28|66173.01
15:10:29|66166.37
15:10:30|66174.81
15:10:31|66189.08
15:10:32|66178.79
15:10:34|66181.
15:10:34|66181.
15:10:35|66181.
15:10:37|66191.95
15:10:37|66192.02
15:10:38|66192.02
15:10:40|66174.41
15:10:42|66184.53
15:10:42|66181.
15:10:44|66174.41
15:10:45|66188.93
15:10:46|66192.04
15:10:47|66180.98
15:10:49|66167.83
15:10:50|66101.41
15:10:50|66175.84
15:10:53|66132.64
15:10:55|66129.75
15:10:56|66103.86
15:10:56|66071.45
15:10:58|66089.63
15:10:58|66083.01
15:10:59|66083.02
15:11:01|66076.39
15:11:02|66083.01
15:11:03|66102.9
15:11:05|66075.58
15:11:06|66089.65
15:11:07|66089.65
15:11:08|66055.79
15:11:09|66076.38
15:11:09|66089.64
15:11:10|66089.65
15:11:11|66068.97
15:11:12|66069.16
15:11:13|66074.6
15:11:14|66063.11
15:11:16|66043.01
15:11:16|66043.01
15:11:18|66043.01
15:11:20|66041.54
15:11:21|66045.01
15:11:21|66045.01
15:11:22|66041.49
15:11:24|66041.49
15:11:25|66041.49
15:11:26|66061.89
15:11:27|66079.39
15:11:27|66100.42
15:11:29|66075.05
15:11:30|66111.82
15:11:31|66111.82
15:11:32|66111.66
15:11:33|66149.08
15:11:34|66151.96
15:11:34|66162.95
15:11:36|66162.95
15:11:37|66154.49
15:11:38|66154.49
15:11:39|66175.36
15:11:40|66177.02
15:11:41|66167.82
15:11:42|66161.23
15:11:43|66161.23
15:11:44|66175.83
15:11:45|66148.61
15:11:45|66169.19
15:11:47|66143.1
15:11:48|66161.24
15:11:48|66161.24
15:11:49|66161.24
15:11:51|66192.3
15:11:52|66203.08
15:11:53|66204.54
15:11:54|66196.29
15:11:55|66204.55
15:11:56|66204.55
15:11:57|66202.34
15:11:58|66187.59
15:11:59|66181.45
15:12:00|66181.45
15:12:01|66154.64
15:12:03|66175.13
15:12:03|66192.54
15:12:04|66256.63
15:12:05|66266.24
15:12:07|66248.75
15:12:07|66237.39
15:12:08|66234.8
15:12:09|66246.91
15:12:10|66262.02
15:12:11|66260.09
15:12:12|66267.02
15:12:13|66269.14
15:12:14|66269.14
15:12:15|66256.14
15:12:16|66268.64
15:12:17|66255.34
15:12:19|66253.5
15:12:20|66266.71
15:12:20|66260.55
15:12:22|66279.64
15:12:22|66287.65
15:12:23|66287.65
15:12:24|66295.16
15:12:26|66262.8
15:12:26|66281.9
15:12:27|66266.68
15:12:28|66291.23
15:12:29|66286.25
15:12:30|66268.88
15:12:32|66281.26
15:12:33|66293.66
15:12:33|66293.66
15:12:34|66292.46
15:12:36|66286.44
15:12:37|66279.85
15:12:37|66288.54
15:12:39|66292.46
15:12:40|66292.46
15:12:40|66292.46
15:12:41|66292.46
15:12:42|66288.35
15:12:43|66288.35
15:12:44|66301.38
15:12:45|66279.86
15:12:46|66279.86
15:12:47|66280.31
15:12:48|66280.31
15:12:49|66280.31
15:12:51|66270.95
15:12:53|66262.8
15:12:55|66296.64
15:12:56|66296.64
15:12:57|66266.68
15:12:57|66288.54
15:12:58|66301.32
15:13:00|66307.51
15:13:00|66307.51
15:13:02|66307.51
15:13:03|66307.51
15:13:03|66303.78
15:13:05|66266.68
15:13:06|66283.93
15:13:06|66283.93
15:13:07|66278.55
15:13:09|66301.79
15:13:09|66262.79
15:13:10|66268.66
15:13:11|66245.07
15:13:13|66244.6
15:13:13|66268.65
15:13:15|66268.65
15:13:16|66268.65
15:13:17|66275.04
15:13:18|66241.78
15:13:19|66248.77
15:13:20|66248.75
15:13:21|66262.01
15:13:22|66235.49
15:13:23|66248.76
15:13:24|66242.74
15:13:25|66242.74
15:13:26|66242.74
15:13:27|66242.74
15:13:28|66242.74
15:13:29|66242.74
15:13:30|66220.71
15:13:32|66210.38
15:13:32|66215.6
15:13:33|66202.51
15:13:34|66215.6
15:13:35|66215.6
15:13:36|66200.01
15:13:38|66200.01
15:13:38|66200.01
15:13:39|66200.01
15:13:40|66200.77
15:13:41|66200.01
15:13:42|66200.77
15:13:43|66200.77
15:13:44|66200.01
15:13:45|66248.75
15:13:46|66272.35
15:13:47|66260.08
15:13:48|66213.94
15:13:49|66213.94
15:13:50|66242.12
15:13:52|66227.14
15:13:53|66227.14
15:13:55|66227.14
15:13:55|66227.14
15:13:57|66240.04
15:13:57|66240.31
15:13:58|66240.31
15:14:00|66240.31
15:14:00|66222.01
15:14:01|66242.13
15:14:03|66242.13
15:14:04|66242.13
15:14:04|66242.13
15:14:06|66242.13
15:14:07|66254.85
15:14:08|66262.01
15:14:09|66240.31
15:14:09|66240.31
15:14:11|66240.31
15:14:12|66255.39
15:14:13|66255.39
15:14:14|66255.39
15:14:15|66255.39
15:14:16|66281.91
15:14:17|66288.
15:14:18|66290.65
15:14:19|66290.65
15:14:20|66279.85
15:14:21|66260.1
15:14:22|66263.06
15:14:22|66261.57
15:14:24|66261.59
15:14:25|66276.77
15:14:26|66276.76
15:14:27|66248.65
15:14:27|66275.27
15:14:29|66273.26
15:14:31|66273.26
15:14:32|66273.26
15:14:32|66273.26
15:14:33|66294.48
15:14:35|66294.14
15:14:35|66273.26
15:14:36|66266.67
15:14:38|66265.52
15:14:39|66253.49
15:14:40|66248.09
15:14:40|66248.09
15:14:41|66248.09
15:14:42|66248.09
15:14:44|66248.09
15:14:44|66248.09
15:14:45|66253.49
15:14:47|66246.91
15:14:47|66274.43
15:14:48|66279.85
15:14:49|66279.85
15:14:51|66273.68
15:14:51|66299.39
15:14:52|66299.39
15:14:54|66299.39
15:14:55|66299.39
15:14:56|66302.57
15:14:57|66302.56
15:14:58|66293.03
15:14:59|66293.03
15:15:00|66295.12
15:15:01|66295.12
15:15:02|66295.12
15:15:04|66260.83
15:15:04|66301.44
15:15:06|66301.44
15:15:07|66301.44
15:15:07|66279.86
15:15:08|66302.79
15:15:10|66302.79
15:15:10|66302.79
15:15:11|66302.79
15:15:13|66302.79
15:15:13|66302.79
15:15:14|66291.95
15:15:16|66291.95
15:15:17|66291.95
15:15:18|66291.95
15:15:19|66291.95
15:15:19|66291.95
15:15:21|66255.39
15:15:22|66240.
15:15:23|66200.57
15:15:24|66207.35
15:15:25|66222.23
15:15:26|66228.86
15:15:26|66228.87
15:15:27|66228.87
15:15:29|66228.87
15:15:30|66230.61
15:15:31|66230.61
15:15:32|66225.95
15:15:33|66225.95
15:15:34|66204.56
15:15:35|66208.98
15:15:36|66208.99
15:15:37|66194.2
15:15:38|66167.8
15:15:39|66175.83
15:15:40|66175.85
15:15:41|66175.85
15:15:42|66182.46
15:15:43|66182.46
15:15:44|66167.59
15:15:45|66167.59
15:15:46|66167.59
15:15:47|66206.76
15:15:48|66206.76
15:15:49|66187.59
15:15:50|66182.47
15:15:51|66182.47
15:15:52|66187.6
15:15:53|66187.6
15:15:55|66187.6
15:15:55|66251.54
15:15:57|66233.72
15:15:57|66233.72
15:15:58|66233.72
15:16:00|66233.72
15:16:00|66233.72
15:16:02|66233.72
15:16:03|66238.41
15:16:05|66213.97
15:16:06|66220.54
15:16:07|66207.97
15:16:08|66207.97
15:16:09|66215.61
15:16:10|66207.37
15:16:11|66207.37
15:16:12|66220.54
15:16:14|66200.77
15:16:15|66200.75
15:16:15|66200.75
15:16:16|66200.75
15:16:17|66173.58
15:16:18|66173.58
15:16:19|66162.58
15:16:20|66162.59
15:16:21|66167.84
15:16:23|66182.45
15:16:23|66182.45
15:16:24|66189.09
15:16:26|66232.41
15:16:26|66271.54
15:16:27|66253.58
15:16:28|66266.67
15:16:29|66257.36
15:16:31|66257.36
15:16:31|66246.9
15:16:32|66246.9
15:16:33|66268.75
15:16:35|66258.63
15:16:35|66235.5
15:16:36|66235.5
15:16:37|66233.72
15:16:38|66233.72
15:16:39|66251.08
15:16:40|66251.08
15:16:41|66268.65
15:16:42|66260.08
15:16:43|66260.08
15:16:44|66275.28
15:16:45|66275.28
15:16:47|66279.71
15:16:47|66275.28
15:16:48|66268.64
15:16:49|66268.65
15:16:50|66275.28
15:16:52|66246.91
15:16:52|66246.91
15:16:53|66246.91
15:16:54|66256.56
15:16:56|66256.56
15:16:56|66256.56
15:16:57|66227.13
15:16:59|66227.13
15:17:00|66227.14
15:17:00|66242.12
15:17:02|66194.21
15:17:03|66202.35
15:17:03|66188.29
15:17:05|66187.61
15:17:06|66187.6
15:17:07|66187.6
15:17:08|66187.6
15:17:09|66187.6
15:17:10|66194.19
15:17:11|66194.19
15:17:12|66206.7
15:17:13|66233.94
15:17:14|66266.19
15:17:15|66262.01
15:17:16|66255.39
15:17:16|66248.76
15:17:18|66248.84
15:17:18|66248.84
15:17:20|66248.84
15:17:21|66227.15
15:17:22|66233.73
15:17:23|66233.73
15:17:24|66265.93
15:17:25|66286.44
15:17:25|66286.44
15:17:27|66263.97
15:17:27|66263.97
15:17:28|66263.97
15:17:30|66277.71
15:17:31|66281.89
15:17:31|66281.89
15:17:33|66281.89
15:17:33|66271.03
15:17:34|66279.85
15:17:36|66279.85
15:17:36|66279.85
15:17:38|66279.85
15:17:39|66260.88
15:17:40|66257.2
15:17:41|66275.27
15:17:42|66275.27
15:17:43|66246.89
15:17:44|66246.89
15:17:45|66246.89
15:17:46|66227.15
15:17:47|66227.15
15:17:48|66227.15
15:17:49|66227.15
15:17:50|66227.15
15:17:51|66227.15
15:17:52|66227.15
15:17:53|66213.96
15:17:54|66242.13
15:17:55|66200.77
15:17:56|66215.63
15:17:57|66228.87
15:17:58|66228.87
15:17:59|66228.87
15:18:00|66228.87
15:18:01|66242.13
15:18:03|66242.15
15:18:03|66246.9
15:18:04|66246.9
15:18:06|66209.63
15:18:06|66202.35
15:18:07|66202.35
15:18:08|66202.37
15:18:09|66202.37
15:18:11|66194.19
15:18:11|66215.55
15:18:13|66215.55
15:18:14|66215.55
15:18:14|66215.55
15:18:15|66189.84
15:18:16|66189.84
15:18:17|66160.
15:18:19|66160.
15:18:19|66160.
15:18:20|66175.81
15:18:22|66175.81
15:18:22|66175.83
15:18:24|66189.09
15:18:24|66189.09
15:18:25|66189.1
15:18:27|66182.48
15:18:27|66187.59
15:18:29|66187.32
15:18:29|66182.46
15:18:30|66182.48
15:18:32|66182.48
15:18:33|66182.48
15:18:34|66234.4
15:18:34|66242.14
15:18:35|66211.05
15:18:37|66229.76
15:18:38|66233.72
15:18:39|66233.72
15:18:40|66233.72
15:18:41|66233.72
15:18:42|66233.72
15:18:43|66251.55
15:18:43|66258.12
15:18:45|66271.54
15:18:45|66286.89
15:18:46|66286.89
15:18:47|66279.85
15:18:48|66273.26
15:18:49|66273.25
15:18:50|66273.25
15:18:51|66246.9
15:18:52|66246.88
15:18:53|66248.78
15:18:55|66266.69
15:18:56|66266.68
15:18:58|66266.68
15:18:58|66266.68
15:19:00|66266.68
15:19:01|66266.68
15:19:02|66290.11
15:19:02|66290.11
15:19:04|66281.9
15:19:04|66281.9
15:19:06|66281.9
15:19:07|66260.08
15:19:08|66260.08
15:19:09|66258.65
15:19:09|66288.53
15:19:11|66288.53
15:19:12|66288.53
15:19:13|66267.76
15:19:14|66288.53
15:19:15|66288.53
15:19:16|66288.54
15:19:17|66279.85
15:19:18|66279.85
15:19:19|66277.91
15:19:20|66277.91
15:19:21|66299.29
15:19:22|66299.28
15:19:23|66286.45
15:19:24|66318.74
15:19:25|66330.08
15:19:26|66312.81
15:19:27|66314.14
15:19:28|66331.23
15:19:29|66346.22
15:19:30|66368.99
15:19:31|66374.72
15:19:32|66358.93
15:19:33|66358.93
15:19:34|66358.93
15:19:35|66330.09
15:19:36|66346.73
15:19:37|66346.73
15:19:38|66353.51
15:19:39|66358.39
15:19:40|66345.74
15:19:41|66338.55
15:19:42|66330.08
15:19:43|66334.93
15:19:44|66328.32
15:19:45|66341.56
15:19:46|66341.56
15:19:47|66341.56
15:19:48|66335.26
15:19:49|66335.26
15:19:50|66345.17
15:19:51|66345.17
15:19:53|66362.18
15:19:53|66362.18
15:19:54|66362.17
15:19:55|66352.35
15:19:56|66352.35
15:19:58|66352.35
15:20:00|66378.9
15:20:01|66382.66
15:20:01|66382.66
15:20:02|66372.9
15:20:03|66371.59
15:20:04|66368.09
15:20:06|66368.09
15:20:07|66348.47
15:20:08|66327.5
15:20:08|66332.57
15:20:10|66332.57
15:20:10|66334.96
15:20:11|66334.96
15:20:13|66334.94
15:20:13|66317.35
15:20:15|66306.19
15:20:16|66281.92
15:20:16|66266.23
15:20:18|66266.66
15:20:19|66259.37
15:20:20|66268.64
15:20:22|66268.64
15:20:23|66234.14
15:20:23|66200.79
15:20:25|66201.48
15:20:25|66200.01
15:20:26|66200.01
15:20:28|66235.42
15:20:28|66228.87
15:20:29|66228.87
15:20:30|66235.49
15:20:32|66231.56
15:20:32|66235.5
15:20:33|66208.87
15:20:35|66228.86
15:20:36|66200.
15:20:37|66200.
15:20:38|66195.67
15:20:40|66194.2
15:20:40|66194.2
15:20:42|66202.34
15:20:42|66189.63
15:20:45|66166.57
15:20:46|66156.89
15:20:47|66151.95
15:20:47|66144.63
15:20:49|66132.63
15:20:50|66079.18
15:20:50|66082.24
15:20:52|66096.26
15:20:53|66080.68
15:20:54|66057.28
15:20:56|66076.35
15:20:57|66068.96
15:20:58|66050.95
15:20:58|66048.08
15:20:59|66019.25
15:21:01|66036.6
15:21:02|66028.91
15:21:03|66068.98
15:21:04|66068.99
15:21:05|66116.15
15:21:06|66122.23
15:21:07|66131.97
15:21:07|66149.08
15:21:09|66174.74
15:21:10|66148.15
15:21:11|66147.6
15:21:12|66149.31
15:21:13|66149.31
15:21:14|66149.31
15:21:16|66148.29
15:21:17|66148.3
15:21:17|66162.57
15:21:19|66162.57
15:21:20|66175.83
15:21:21|66186.84
15:21:22|66168.14
15:21:23|66187.42
15:21:24|66188.84
15:21:25|66188.84
15:21:26|66187.64
15:21:27|66189.62
15:21:27|66182.47
15:21:29|66154.19
15:21:30|66169.21
15:21:31|66149.45
15:21:32|66169.13
15:21:34|66169.13
15:21:35|66175.83
15:21:36|66189.1
15:21:36|66156.08
15:21:37|66152.45
15:21:39|66142.68
15:21:40|66149.3
15:21:41|66149.32
15:21:42|66135.52
15:21:43|66135.52
15:21:44|66120.02
15:21:45|66120.02
15:21:46|66148.37
15:21:47|66122.2
15:21:48|66122.2
15:21:49|66123.41
15:21:50|66123.41
15:21:51|66162.54
15:21:52|66162.56
15:21:53|66128.47
15:21:54|66128.47
15:21:56|66120.02
15:21:57|66129.42
15:21:58|66109.56
15:21:58|66114.03
15:22:00|66129.42
15:22:02|66115.83
15:22:02|66131.91
15:22:04|66131.91
15:22:04|66115.25
15:22:06|66102.01
15:22:06|66095.03
15:22:08|66095.03
15:22:09|66096.27
15:22:10|66096.28
15:22:11|66116.15
15:22:13|66095.43
15:22:15|66118.8
15:22:15|66118.8
15:22:17|66118.8
15:22:17|66108.64
15:22:19|66108.64
15:22:19|66102.67
15:22:21|66101.7
15:22:22|66116.13
15:22:22|66135.79
15:22:24|66136.05
15:22:25|66159.67
15:22:26|66119.97
15:22:27|66119.97
15:22:28|66119.97
15:22:29|66119.97
15:22:30|66149.31
15:22:31|66149.31
15:22:31|66155.42
15:22:33|66128.47
15:22:34|66119.14
15:22:35|66119.14
15:22:36|66155.93
15:22:37|66154.91
15:22:38|66154.91
15:22:39|66154.91
15:22:40|66154.91
15:22:41|66154.91
15:22:42|66169.2
15:22:43|66169.2
15:22:44|66181.05
15:22:46|66180.86
15:22:46|66186.84
15:22:47|66174.74
15:22:49|66168.15
15:22:49|66168.15
15:22:51|66161.98
15:22:52|66161.98
15:22:52|66181.35
15:22:54|66172.06
15:22:55|66172.06
15:22:56|66172.06
15:22:57|66172.06
15:22:58|66161.52
15:22:58|66161.09
15:23:00|66161.09
15:23:01|66182.45
15:23:02|66168.13
15:23:03|66168.12
15:23:04|66168.13
15:23:05|66154.91
15:23:06|66154.13
15:23:07|66162.57
15:23:08|66189.09
15:23:09|66183.09
15:23:10|66194.2
15:23:11|66195.67
15:23:12|66195.67
15:23:14|66195.67
15:23:15|66219.19
15:23:16|66194.58
15:23:17|66194.58
15:23:18|66194.58
15:23:19|66194.58
15:23:20|66201.19
15:23:22|66219.19
15:23:23|66224.81
15:23:23|66240.
15:23:24|66240.
15:23:26|66240.83
15:23:27|66249.22
15:23:28|66249.22
15:23:29|66249.22
15:23:30|66249.22
15:23:31|66249.22
15:23:32|66235.5
15:23:33|66242.13
15:23:34|66242.13
15:23:35|66242.13
15:23:36|66242.14
15:23:37|66242.14
15:23:38|66242.12
15:23:39|66235.5
15:23:40|66235.5
15:23:41|66235.5
15:23:42|66218.81
15:23:43|66187.96
15:23:44|66187.96
15:23:45|66189.5
15:23:46|66189.5
15:23:47|66189.5
15:23:48|66189.5
15:23:49|66189.5
15:23:50|66189.5
15:23:51|66189.5
15:23:52|66189.5
15:23:54|66189.5
15:23:54|66221.01
15:23:55|66215.27
15:23:57|66234.53
15:23:58|66221.02
15:23:59|66221.02
15:24:00|66220.95
15:24:00|66227.62
15:24:01|66227.62
15:24:03|66221.01
15:24:03|66242.13
15:24:05|66242.13
15:24:05|66242.13
15:24:06|66242.13
15:24:07|66242.14
15:24:08|66242.13
15:24:09|66242.13
15:24:10|66242.14
15:24:11|66242.14
15:24:12|66242.14
15:24:13|66249.22
15:24:15|66240.41
15:24:17|66242.16
15:24:18|66242.16
15:24:20|66222.25
15:24:21|66222.25
15:24:22|66207.79
15:24:23|66207.79
15:24:24|66207.79
15:24:26|66207.79
15:24:27|66207.49
15:24:27|66207.49
15:24:28|66188.16
15:24:30|66188.16
15:24:31|66188.16
15:24:31|66188.16
15:24:33|66189.09
15:24:33|66189.09
15:24:34|66189.11
15:24:35|66208.98
15:24:36|66208.98
15:24:38|66209.57
15:24:39|66231.93
15:24:40|66231.93
15:24:41|66234.26
15:24:42|66234.26
15:24:43|66234.26
15:24:44|66248.
15:24:45|66248.
15:24:46|66269.77
15:24:47|66269.76
15:24:48|66254.13
15:24:49|66271.54
15:24:50|66271.74
15:24:51|66271.75
15:24:52|66271.75
15:24:53|66271.75
15:24:54|66254.54
15:24:55|66254.92
15:24:56|66254.94
15:24:57|66267.98
15:24:58|66267.98
15:24:59|66267.98
15:25:00|66267.98
15:25:01|66254.07
15:25:02|66254.07
15:25:04|66260.67
15:25:04|66260.67
15:25:06|66260.67
15:25:08|66242.01
15:25:09|66248.76
15:25:09|66251.4
15:25:11|66251.4
15:25:11|66251.4
15:25:12|66236.28
15:25:13|66215.43
15:25:15|66194.21
15:25:17|66222.24
15:25:17|66247.45
15:25:19|66247.45
15:25:20|66247.43
15:25:21|66234.25
15:25:21|66258.61
15:25:22|66258.61
15:25:23|66253.84
15:25:26|66253.84
15:25:26|66253.84
15:25:28|66253.84
15:25:29|66228.87
15:25:29|66235.5
15:25:32|66226.02
15:25:32|66226.02
15:25:33|66243.95
15:25:34|66243.95
15:25:35|66243.95
15:25:36|66215.6
15:25:37|66191.95
15:25:38|66195.72
15:25:40|66195.72
15:25:40|66181.34
15:25:41|66195.72
15:25:43|66195.72
15:25:44|66195.72
15:25:45|66194.57
15:25:45|66208.98
15:25:46|66208.98
15:25:47|66242.11
15:25:48|66228.8
15:25:50|66228.8
15:25:51|66182.74
15:25:52|66181.35
15:25:53|66181.35
15:25:55|66181.36
15:25:55|66181.89
15:25:56|66201.74
15:25:57|66201.74
15:25:58|66201.74
15:26:00|66201.74
15:26:02|66201.74
15:26:02|66201.74
15:26:04|66201.74
15:26:04|66150.
15:26:06|66150.
15:26:07|66128.48
15:26:08|66111.01
15:26:10|66129.42
15:26:11|66129.42
15:26:12|66129.42
15:26:12|66129.42
15:26:14|66152.38
15:26:15|66152.54
15:26:15|66155.45
15:26:16|66155.45
15:26:17|66155.45
15:26:19|66149.31
15:26:19|66150.23
15:26:20|66150.23
15:26:21|66149.3
15:26:23|66149.3
15:26:23|66149.3
15:26:25|66123.42
15:26:26|66123.42
15:26:26|66111.01
15:26:28|66131.38
15:26:28|66136.05
15:26:29|66154.38
15:26:30|66135.08
15:26:32|66135.08
15:26:33|66149.31
15:26:34|66149.33
15:26:35|66175.85
15:26:36|66183.44
15:26:37|66194.2
15:26:38|66194.2
15:26:39|66194.2
15:26:39|66217.93
15:26:41|66228.85
15:26:41|66214.4
15:26:43|66214.39
15:26:44|66214.39
15:26:45|66214.39
15:26:46|66214.39
15:26:46|66214.39
15:26:48|66214.39
15:26:49|66214.39
15:26:50|66214.39
15:26:50|66214.39
15:26:52|66214.39
15:26:52|66214.39
15:26:54|66214.39
15:26:54|66214.39
15:26:56|66214.39
15:26:56|66214.39
15:26:58|66214.39
15:26:59|66214.39
15:27:00|66214.39
15:27:02|66214.39
15:27:02|66214.39
15:27:04|66214.39
15:27:05|66194.57
15:27:06|66195.72
15:27:07|66195.74
15:27:08|66195.74
15:27:09|66195.74
15:27:11|66181.35
15:27:12|66181.35
15:27:13|66181.35
15:27:14|66181.35
15:27:15|66181.35
15:27:16|66189.09
15:27:17|66219.2
15:27:18|66219.2
15:27:19|66219.2
15:27:20|66219.2
15:27:21|66221.53
15:27:22|66221.53
15:27:23|66221.53
15:27:24|66221.53
15:27:25|66226.08
15:27:27|66226.08
15:27:27|66226.08
15:27:28|66226.08
15:27:29|66226.08
15:27:30|66226.08
15:27:32|66226.08
15:27:32|66226.08
15:27:33|66226.08
15:27:34|66226.07
15:27:35|66226.07
15:27:36|66202.35
15:27:37|66174.74
15:27:38|66174.53
15:27:39|66186.59
15:27:40|66186.59
15:27:41|66186.59
15:27:43|66186.59
15:27:43|66186.59
15:27:44|66186.59
15:27:45|66186.59
15:27:46|66195.72
15:27:47|66195.72
15:27:48|66195.72
15:27:50|66195.72
15:27:50|66195.72
15:27:51|66182.47
15:27:52|66168.19
15:27:54|66168.19
15:27:54|66168.19
15:27:55|66168.19
15:27:56|66161.53
15:27:57|66161.53
15:27:58|66168.14
15:28:00|66182.45
15:28:00|66168.14
15:28:02|66168.13
15:28:03|66168.13
15:28:04|66182.46
15:28:05|66202.35
15:28:06|66174.75
15:28:07|66202.34
15:28:08|66202.34
15:28:10|66181.35
15:28:11|66181.35
15:28:12|66181.35
15:28:13|66181.33
15:28:14|66181.33
15:28:15|66139.79
15:28:17|66149.31
15:28:17|66149.31
15:28:18|66149.31
15:28:19|66149.31
15:28:20|66149.31
15:28:22|66149.31
15:28:23|66149.31
15:28:23|66149.31
15:28:24|66152.07
15:28:25|66129.42
15:28:26|66088.82
15:28:27|66099.15
15:28:28|66099.15
15:28:29|66099.15
15:28:30|66099.15
15:28:31|66099.15
15:28:32|66099.15
15:28:33|66099.15
15:28:34|66099.15
15:28:35|66128.96
15:28:36|66128.96
15:28:37|66115.27
15:28:38|66115.27
15:28:40|66129.15
15:28:40|66122.25
15:28:41|66128.5
15:28:42|66128.47
15:28:43|66145.22
15:28:44|66145.22
15:28:45|66136.04
15:28:46|66136.04
15:28:47|66136.04
15:28:48|66108.65
15:28:50|66109.14
15:28:51|66141.14
15:28:52|66141.14
15:28:53|66142.68
15:28:54|66136.08
15:28:55|66136.05
15:28:56|66136.05
15:28:57|66136.05
15:28:58|66136.05
15:28:59|66136.05
15:29:00|66136.05
15:29:01|66136.05
15:29:02|66136.07
15:29:03|66136.07
15:29:04|66148.3
15:29:05|66148.29
15:29:06|66158.23
15:29:08|66162.5
15:29:09|66168.13
15:29:10|66168.13
15:29:11|66154.91
15:29:12|66154.91
15:29:13|66154.91
15:29:14|66154.91
15:29:15|66154.91
15:29:16|66154.91
15:29:17|66154.91
15:29:19|66154.91
15:29:20|66154.91
15:29:20|66154.9
15:29:21|66169.2
15:29:23|66169.2
15:29:23|66171.33
15:29:24|66171.33
15:29:25|66171.33
15:29:27|66171.33
15:29:27|66171.33
15:29:28|66171.33
15:29:30|66148.31
15:29:31|66161.06
15:29:32|66161.06
15:29:33|66161.06
15:29:34|66161.06
15:29:35|66161.06
15:29:36|66135.09
15:29:37|66155.93
15:29:38|66155.93
15:29:39|66155.93
15:29:39|66155.93
15:29:41|66139.02
15:29:42|66139.02
15:29:43|66102.45
15:29:44|66116.16
15:29:45|66149.89
15:29:46|66149.89
15:29:46|66128.48
15:29:47|66142.68
15:29:48|66142.68
15:29:50|66142.68
15:29:51|66154.92
15:29:52|66180.31
15:29:53|66189.08
15:29:54|66189.08
15:29:55|66189.08
15:29:56|66168.14
15:29:57|66181.11
15:29:58|66190.92
15:29:59|66193.29
15:30:00|66182.45
15:30:01|66193.92
15:30:02|66193.92
15:30:03|66193.92
15:30:05|66193.92
15:30:06|66193.92
15:30:07|66168.13
15:30:08|66160.69
15:30:09|66160.69
15:30:10|66160.69
15:30:11|66149.31
15:30:12|66142.21
15:30:13|66142.71
15:30:14|66142.71
15:30:15|66110.16
15:30:16|66103.8
15:30:17|66103.8
15:30:18|66103.8
15:30:19|66103.8
15:30:20|66103.8
15:30:21|66127.47
15:30:22|66108.68
15:30:23|66122.78
15:30:24|66111.64
15:30:25|66147.99
15:30:26|66147.99
15:30:27|66147.99
15:30:29|66147.99
15:30:29|66138.89
15:30:30|66138.89
15:30:31|66138.89
15:30:32|66138.89
15:30:33|66138.89
15:30:34|66161.12
15:30:35|66161.12
15:30:36|66161.12
15:30:37|66161.12
15:30:38|66161.12
15:30:41|66151.94
15:30:42|66161.52
15:30:43|66161.52
15:30:44|66161.52
15:30:45|66161.52
15:30:45|66154.91
15:30:46|66154.91
15:30:48|66154.91
15:30:49|66154.9
15:30:50|66181.71
15:30:51|66169.62
15:30:52|66169.62
15:30:53|66169.62
15:30:54|66169.62
15:30:55|66169.62
15:30:56|66169.62
15:30:57|66161.52
15:30:58|66161.51
15:30:59|66161.51
15:31:00|66161.51
15:31:01|66161.51
15:31:02|66155.94
15:31:03|66155.94
15:31:04|66155.94
15:31:05|66155.95
15:31:06|66155.95
15:31:08|66130.92
15:31:08|66113.22
15:31:09|66113.22
15:31:11|66113.22
15:31:11|66149.3
15:31:13|66139.9
15:31:14|66139.9
15:31:16|66125.62
15:31:16|66125.62
15:31:17|66125.62
15:31:18|66125.62
15:31:19|66125.62
15:31:20|66105.01
15:31:21|66105.01
15:31:22|66105.01
15:31:23|66108.65
15:31:24|66108.65
15:31:25|66142.67
15:31:26|66142.68
15:31:27|66168.14
15:31:28|66179.9
15:31:30|66179.9
15:31:30|66179.9
15:31:31|66179.91
15:31:33|66179.91
15:31:33|66179.91
15:31:35|66161.52
15:31:35|66161.52
15:31:36|66161.52
15:31:38|66161.52
15:31:39|66161.52
15:31:40|66161.52
15:31:41|66161.52
15:31:41|66161.53
15:31:43|66161.53
15:31:43|66161.53
15:31:45|66161.53
15:31:46|66161.53
15:31:46|66175.82
15:31:48|66154.92
15:31:49|66159.2
15:31:50|66135.79
15:31:50|66135.79
15:31:52|66135.79
15:31:53|66135.79
15:31:53|66154.91
15:31:54|66154.91
15:31:56|66154.89
15:31:57|66154.89
15:31:58|66154.89
15:31:59|66154.89
15:31:59|66154.89
15:32:01|66154.89
15:32:01|66154.89
15:32:03|66148.31
15:32:03|66129.79
15:32:04|66129.79
15:32:07|66129.79
15:32:07|66129.79
15:32:09|66129.79
15:32:09|66121.86
15:32:10|66121.86
15:32:12|66121.86
15:32:13|66121.86
15:32:14|66084.23
15:32:15|66101.69
15:32:16|66083.24
15:32:17|66083.24
15:32:18|66116.16
15:32:19|66116.16
15:32:20|66096.9
15:32:21|66109.52
15:32:22|66109.52
15:32:23|66079.99
15:32:25|66077.08
15:32:26|66077.08
15:32:27|66115.55
15:32:28|66116.15
15:32:29|66095.43
15:32:30|66109.52
15:32:31|66109.52
15:32:32|66109.52
15:32:33|66109.52
15:32:34|66109.52
15:32:35|66109.52
15:32:37|66109.52
15:32:37|66109.52
15:32:38|66109.52
15:32:39|66109.52
15:32:40|66088.46
15:32:41|66075.6
15:32:42|66096.26
15:32:43|66096.26
15:32:44|66086.68
15:32:45|66107.96
15:32:46|66102.9
15:32:47|66102.9
15:32:49|66102.89
15:32:50|66102.89
15:32:50|66102.89
15:32:51|66077.11
15:32:52|66077.11
15:32:53|66077.11
15:32:55|66077.09
15:32:55|66077.09
15:32:56|66077.09
15:32:58|66089.63
15:32:59|66089.63
15:32:59|66089.63
15:33:01|66082.33
15:33:02|66082.33
15:33:03|66082.33
15:33:04|66083.63
15:33:05|66083.63
15:33:06|66071.56
15:33:08|66082.21
15:33:09|66102.89
15:33:10|66085.61
15:33:11|66085.61
15:33:11|66116.15
15:33:12|66102.46
15:33:13|66102.46
15:33:14|66129.63
15:33:16|66129.63
15:33:16|66130.06
15:33:18|66116.15
15:33:18|66112.61
15:33:20|66102.68
15:33:20|66102.68
15:33:21|66102.68
15:33:22|66102.68
15:33:23|66102.68
15:33:24|66102.68
15:33:26|66107.29
15:33:26|66115.59
15:33:28|66115.59
15:33:29|66115.59
15:33:29|66115.59
15:33:31|66115.59
15:33:32|66094.83
15:33:33|66094.83
15:33:34|66094.83
15:33:34|66094.83
15:33:35|66088.82
15:33:37|66102.89
15:33:38|66102.89
15:33:39|66102.89
15:33:39|66102.89
15:33:40|66075.6
15:33:42|66099.06
15:33:42|66099.06
15:33:44|66099.06
15:33:45|66089.65
15:33:45|66103.76
15:33:47|66103.76
15:33:47|66103.76
15:33:49|66102.87
15:33:50|66086.76
15:33:51|66086.76
15:33:52|66096.26
15:33:52|66096.26
15:33:54|66086.76
15:33:54|66086.76
15:33:56|66086.76
15:33:57|66086.76
15:33:57|66086.98
15:33:59|66086.98
15:34:00|66086.98
15:34:01|66116.16
15:34:02|66122.78
15:34:03|66102.03
15:34:04|66102.03
15:34:05|66102.03
15:34:06|66096.8
15:34:07|66096.8
15:34:09|66096.81
15:34:10|66096.81
15:34:11|66102.04
15:34:12|66103.49
15:34:13|66103.49
15:34:14|66103.49
15:34:15|66103.49
15:34:16|66128.48
15:34:17|66128.48
15:34:18|66128.48
15:34:20|66142.46
15:34:20|66160.13
15:34:22|66168.13
15:34:23|66168.13
15:34:23|66168.13
15:34:26|66161.52
15:34:26|66161.09
15:34:27|66177.78
15:34:28|66163.
15:34:29|66177.78
15:34:31|66177.78
15:34:31|66177.78
15:34:33|66161.52
15:34:33|66159.91
15:34:34|66159.91
15:34:35|66159.91
15:34:36|66159.91
15:34:37|66159.9
15:34:39|66159.9
15:34:39|66110.11
15:34:40|66115.25
15:34:42|66149.31
15:34:42|66149.31
15:34:44|66149.31
15:34:44|66149.33
15:34:45|66154.91
15:34:47|66154.91
15:34:47|66154.91
15:34:48|66154.91
15:34:49|66154.91
15:34:50|66154.91
15:34:52|66154.9
15:34:53|66154.9
15:34:54|66154.9
15:34:55|66148.3
15:34:56|66143.31
15:34:57|66143.31
15:34:58|66143.31
15:34:59|66142.68
15:35:00|66142.69
15:35:01|66108.66
15:35:02|66108.66
15:35:03|66108.66
15:35:04|66108.66
15:35:05|66122.78
15:35:06|66122.78
15:35:07|66122.78
15:35:08|66122.78
15:35:09|66122.78
15:35:11|66111.77
15:35:12|66111.77
15:35:13|66102.67
15:35:14|66123.03
15:35:15|66135.08
15:35:16|66135.08
15:35:17|66155.94
15:35:19|66160.64
15:35:20|66155.91
15:35:21|66158.56
15:35:21|66142.66
15:35:22|66128.47
15:35:24|66128.47
15:35:25|66116.15
15:35:26|66106.19
15:35:27|66115.26
15:35:28|66121.96
15:35:29|66121.96
15:35:30|66121.96
15:35:31|66121.96
15:35:32|66102.66
15:35:33|66098.31
15:35:34|66098.31
15:35:35|66098.31
15:35:36|66098.31
15:35:37|66098.31
15:35:38|66098.31
15:35:39|66087.93
15:35:40|66087.93
15:35:41|66087.93
15:35:42|66087.93
15:35:43|66096.27
15:35:44|66096.28
15:35:45|66096.28
15:35:46|66087.93
15:35:47|66087.93
15:35:49|66080.
15:35:50|66080.
15:35:51|66080.
15:35:52|66080.
15:35:53|66080.
15:35:54|66080.
15:35:55|66080.
15:35:56|66080.
15:35:57|66080.
15:35:58|66080.
15:35:59|66080.
15:36:00|66080.
15:36:02|66080.
15:36:02|66096.26
15:36:03|66096.26
15:36:05|66081.15
15:36:06|66081.15
15:36:07|66081.15
15:36:08|66081.15
15:36:09|66081.15
15:36:10|66081.15
15:36:11|66081.15
15:36:13|66089.64
15:36:14|66089.64
15:36:15|66089.66
15:36:16|66089.66
15:36:17|66089.66
15:36:18|66102.89
15:36:19|66102.89
15:36:20|66102.89
15:36:21|66102.89
15:36:22|66102.89
15:36:23|66096.26
15:36:24|66096.26
15:36:25|66096.26
15:36:26|66096.26
15:36:27|66096.26
15:36:28|66080.
15:36:29|66080.
15:36:30|66080.
15:36:31|66080.
15:36:32|66080.
15:36:33|66080.
15:36:34|66080.
15:36:35|66080.
15:36:37|66080.
15:36:37|66080.
15:36:39|66080.
15:36:39|66071.55
15:36:40|66071.54
15:36:41|66070.
15:36:42|66068.2
15:36:43|66058.57
15:36:44|66058.57
15:36:45|66058.57
15:36:48|66058.57
15:36:48|66053.71
15:36:49|66053.71
15:36:50|66053.71
15:36:51|66053.71
15:36:52|66053.71
15:36:53|66044.95
15:36:54|66044.95
15:36:55|66043.94
15:36:57|66043.94
15:36:57|66043.94
15:36:58|66042.87
15:36:59|66022.47
15:37:00|66022.47
15:37:01|66043.78
15:37:02|66043.76
15:37:03|66043.76
15:37:04|66049.86
15:37:05|66049.86
15:37:07|66049.86
15:37:07|66049.86
15:37:08|66076.36
15:37:09|66076.36
15:37:11|66055.76
15:37:13|66042.54
15:37:14|66042.54
15:37:14|66042.53
15:37:16|66042.53
15:37:16|66042.53
15:37:18|66042.53
15:37:19|66042.53
15:37:20|66063.11
15:37:21|66063.11
15:37:22|66054.06
15:37:23|66049.16
15:37:24|66049.16
15:37:25|66049.16
15:37:26|66049.16
15:37:27|66049.16
15:37:28|66049.16
15:37:29|66049.16
15:37:30|66049.16
15:37:31|66076.11
15:37:32|66080.13
15:37:33|66069.79
15:37:34|66081.89
15:37:36|66081.89
15:37:36|66081.89
15:37:38|66064.85
15:37:39|66075.59
15:37:40|66075.59
15:37:40|66049.15
15:37:42|66049.15
15:37:43|66049.15
15:37:44|66066.89
15:37:45|66066.89
15:37:46|66066.89
15:37:47|66066.89
15:37:48|66066.89
15:37:49|66066.89
15:37:49|66066.89
15:37:51|66066.89
15:37:52|66066.89
15:37:53|66066.89
15:37:54|66066.89
15:37:55|66066.89
15:37:56|66066.89
15:37:57|66067.13
15:37:57|66067.13
15:37:59|66067.13
15:38:00|66082.99
15:38:01|66089.64
15:38:02|66089.64
15:38:03|66088.38
15:38:04|66103.11
15:38:05|66110.37
15:38:06|66120.
15:38:07|66136.26
15:38:08|66136.26
15:38:09|66136.26
15:38:10|66148.65
15:38:11|66148.67
15:38:13|66141.69
15:38:14|66141.67
15:38:15|66135.06
15:38:16|66122.96
15:38:17|66127.93
15:38:18|66127.93
15:38:19|66127.93
15:38:20|66127.93
15:38:20|66121.87
15:38:21|66121.87
15:38:22|66121.87
15:38:23|66149.06
15:38:25|66149.06
15:38:25|66149.06
15:38:26|66149.06
15:38:28|66149.06
15:38:29|66149.06
15:38:30|66149.06
15:38:31|66149.06
15:38:32|66149.06
15:38:32|66122.79
15:38:33|66122.79
15:38:34|66122.79
15:38:36|66116.79
15:38:37|66116.79
15:38:38|66104.44
15:38:38|66116.15
15:38:40|66075.6
15:38:41|66069.45
15:38:41|66069.45
15:38:42|66069.45
15:38:43|66082.2
15:38:45|66082.2
15:38:45|66082.2
15:38:47|66082.2
15:38:48|66082.2
15:38:49|66082.2
15:38:50|66082.2
15:38:51|66082.2
15:38:52|66082.2
15:38:53|66082.2
15:38:54|66082.2
15:38:55|66082.2
15:38:56|66076.18
15:38:57|66076.18
15:38:58|66076.18
15:38:59|66063.72
15:39:00|66050.35
15:39:01|66050.35
15:39:02|66056.49
15:39:03|66056.51
15:39:04|66056.51
15:39:05|66056.51
15:39:06|66058.7
15:39:07|66055.76
15:39:08|66054.95
15:39:09|66071.77
15:39:10|66071.77
15:39:12|66071.77
15:39:13|66071.77
15:39:15|66075.59
15:39:16|66075.57
15:39:17|66075.57
15:39:17|66068.99
15:39:18|66068.99
15:39:20|66088.56
15:39:21|66097.03
15:39:21|66104.17
15:39:22|66088.81
15:39:24|66087.31
15:39:26|66102.03
15:39:27|66095.42
15:39:27|66095.42
15:39:28|66095.42
15:39:29|66088.81
15:39:30|66082.2
15:39:31|66082.2
15:39:33|66082.2
15:39:34|66082.2
15:39:34|66082.18
15:39:35|66082.18
15:39:36|66082.18
15:39:37|66063.02
15:39:38|66063.12
15:39:39|66076.37
15:39:41|66076.37
15:39:42|66076.37
15:39:42|66076.37
15:39:44|66076.37
15:39:44|66076.37
15:39:45|66069.54
15:39:47|66069.54
15:39:47|66057.12
15:39:49|66057.12
15:39:49|66057.12
15:39:50|66057.12
15:39:52|66057.12
15:39:53|66057.12
15:39:54|66057.12
15:39:55|66057.12
15:39:56|66057.12
15:39:57|66032.73
15:39:58|66032.73
15:39:59|66032.73
15:40:00|66032.73
15:40:01|66032.73
15:40:03|66039.35
15:40:03|66056.49
15:40:04|66056.59
15:40:05|66056.59
15:40:06|66049.87
15:40:07|66049.88
15:40:08|66050.01
15:40:09|66055.77
15:40:10|66055.77
15:40:11|66055.77
15:40:12|66055.77
15:40:14|66030.
15:40:15|66026.73
15:40:17|66026.73
15:40:17|66026.85
15:40:19|66036.6
15:40:19|66036.6
15:40:20|66036.6
15:40:21|66036.6
15:40:22|66036.6
15:40:24|66049.86
15:40:24|66049.86
15:40:25|66049.86
15:40:27|66049.86
15:40:28|66049.86
15:40:28|66049.86
15:40:29|66049.86
15:40:31|66055.38
15:40:31|66055.38
15:40:32|66055.38
15:40:34|66055.38
15:40:35|66055.38
15:40:35|66055.38
15:40:37|66070.45
15:40:37|66049.16
15:40:38|66049.16
15:40:39|66049.16
15:40:40|66049.16
15:40:41|66049.16
15:40:42|66049.16
15:40:44|66049.16
15:40:45|66049.16
15:40:47|66072.73
15:40:47|66072.75
15:40:48|66078.14
15:40:49|66078.14
15:40:50|66062.38
15:40:51|66055.91
15:40:53|66055.91
15:40:53|66055.91
15:40:54|66055.91
15:40:55|66055.91
15:40:56|66055.91
15:40:57|66055.91
15:40:58|66069.75
15:40:59|66069.75
15:41:00|66069.75
15:41:02|66069.75
15:41:02|66069.75
15:41:04|66069.75
15:41:04|66069.75
15:41:06|66069.75
15:41:06|66069.75
15:41:07|66069.75
15:41:08|66069.75
15:41:09|66069.75
15:41:10|66069.75
15:41:11|66069.75
15:41:12|66069.75
15:41:14|66069.75
15:41:18|66069.75
15:41:19|66078.41
15:41:20|66078.41
15:41:21|66078.41
15:41:22|66078.41
15:41:22|66078.41
15:41:23|66078.41
15:41:25|66078.41
15:41:26|66078.41
15:41:27|66078.41
15:41:28|66078.41
15:41:29|66078.41
15:41:30|66078.41
15:41:31|66078.41
15:41:32|66078.41
15:41:33|66122.2
15:41:34|66122.23
15:41:35|66135.61
15:41:36|66121.86
15:41:37|66121.86
15:41:38|66121.86
15:41:39|66121.86
15:41:40|66121.86
15:41:41|66121.86
15:41:42|66116.65
15:41:44|66122.72
15:41:44|66124.1
15:41:45|66124.1
15:41:47|66139.32
15:41:47|66123.97
15:41:48|66142.67
15:41:50|66142.67
15:41:50|66142.67
15:41:51|66142.67
15:41:53|66142.67
15:41:54|66142.67
15:41:54|66125.05
15:41:55|66125.05
15:41:57|66125.05
15:41:58|66127.59
15:41:59|66124.4
15:42:00|66122.78
15:42:01|66122.78
15:42:02|66122.78
15:42:03|66122.57
15:42:04|66122.78
15:42:05|66128.78
15:42:05|66121.87
15:42:07|66115.26
15:42:08|66115.26
15:42:09|66162.79
15:42:10|66177.79
15:42:11|66177.79
15:42:12|66177.79
15:42:13|66177.79
15:42:14|66172.84
15:42:15|66189.63
15:42:17|66194.18
15:42:18|66194.18
15:42:19|66194.18
15:42:20|66194.18
15:42:22|66194.18
15:42:22|66194.18
15:42:24|66194.18
15:42:25|66194.18
15:42:26|66194.18
15:42:27|66194.2
15:42:27|66194.2
15:42:29|66210.97
15:42:30|66210.97
15:42:31|66214.82
15:42:32|66203.26
15:42:33|66203.26
15:42:34|66203.26
15:42:36|66216.34
15:42:36|66216.57
15:42:38|66216.57
15:42:39|66222.11
15:42:40|66229.09
15:42:41|66235.99
15:42:42|66235.99
15:42:43|66235.99
15:42:44|66240.
15:42:45|66240.
15:42:45|66241.74
15:42:47|66234.23
15:42:47|66234.23
15:42:49|66234.23
15:42:49|66234.21
15:42:51|66234.21
15:42:52|66228.87
15:42:53|66228.87
15:42:54|66208.86
15:42:54|66208.82
15:42:56|66222.23
15:42:56|66201.18
15:42:58|66201.18
15:42:58|66201.18
15:43:00|66201.18
15:43:00|66201.19
15:43:02|66215.6
15:43:03|66215.6
15:43:04|66215.6
15:43:05|66215.6
15:43:05|66215.6
15:43:07|66228.86
15:43:07|66228.86
15:43:09|66228.86
15:43:10|66242.12
15:43:11|66249.22
15:43:12|66240.85
15:43:13|66240.85
15:43:14|66240.85
15:43:15|66242.21
15:43:15|66242.21
15:43:16|66249.22
15:43:18|66240.85
15:43:19|66240.85
15:43:20|66240.85
15:43:21|66240.85
15:43:22|66249.22
15:43:23|66249.22
15:43:24|66248.76
15:43:25|66248.76
15:43:26|66257.6
15:43:27|66257.6
15:43:28|66257.6
15:43:29|66257.6
15:43:30|66257.6
15:43:31|66257.6
15:43:32|66262.02
15:43:33|66262.02
15:43:34|66283.54
15:43:35|66293.23
15:43:37|66314.37
15:43:38|66314.37
15:43:39|66314.37
15:43:40|66320.99
15:43:40|66320.99
15:43:41|66320.99
15:43:43|66320.99
15:43:43|66315.05
15:43:44|66320.99
15:43:45|66308.39
15:43:46|66320.99
15:43:47|66320.99
15:43:48|66310.66
15:43:49|66310.66
15:43:50|66310.66
15:43:51|66310.66
15:43:52|66293.73
15:43:54|66320.98
15:43:54|66320.98
15:43:55|66320.98
15:43:56|66320.98
15:43:57|66320.98
15:43:58|66320.98
15:44:00|66320.98
15:44:00|66320.98
15:44:02|66320.98
15:44:03|66320.98
15:44:03|66321.
15:44:04|66336.45
15:44:06|66336.45
15:44:06|66336.45
15:44:07|66327.34
15:44:09|66320.17
15:44:10|66320.17
15:44:11|66320.17
15:44:11|66320.17
15:44:12|66338.34
15:44:14|66350.
15:44:14|66350.
15:44:16|66350.
15:44:16|66350.
15:44:18|66357.66
15:44:19|66362.66
15:44:20|66362.66
15:44:21|66365.3
15:44:23|66365.3
15:44:23|66399.99
15:44:24|66425.
15:44:26|66389.34
15:44:26|66422.81
15:44:28|66432.15
15:44:29|66406.09
15:44:29|66406.09
15:44:31|66406.09
15:44:31|66406.09
15:44:33|66405.61
15:44:33|66405.61
15:44:34|66414.51
15:44:35|66401.16
15:44:37|66386.98
15:44:38|66394.61
15:44:39|66411.94
15:44:40|66387.
15:44:40|66383.87
15:44:41|66383.87
15:44:42|66353.22
15:44:43|66340.
15:44:44|66345.9
15:44:45|66329.19
15:44:46|66344.52
15:44:48|66344.52
15:44:48|66344.52
15:44:49|66344.52
15:44:50|66344.52
15:44:51|66344.52
15:44:52|66370.5
15:44:54|66374.73
15:44:54|66394.57
15:44:55|66396.86
15:44:56|66387.7
15:44:57|66366.44
15:44:59|66366.44
15:44:59|66365.75
15:45:00|66340.
15:45:01|66348.22
15:45:02|66331.35
15:45:04|66366.7
15:45:05|66345.12
15:45:06|66342.93
15:45:07|66340.
15:45:08|66340.
15:45:09|66366.44
15:45:10|66359.83
15:45:10|66359.83
15:45:11|66368.09
15:45:12|66368.09
15:45:14|66368.09
15:45:15|66364.59
15:45:16|66353.73
15:45:17|66368.09
15:45:18|66367.28
15:45:18|66360.66
15:45:21|66333.38
15:45:21|66323.68
15:45:23|66320.87
15:45:23|66291.79
15:45:25|66308.43
15:45:25|66311.06
15:45:27|66311.06
15:45:28|66324.99
15:45:29|66289.43
15:45:30|66282.38
15:45:31|66306.95
15:45:33|66306.95
15:45:33|66306.95
15:45:34|66306.95
15:45:35|66306.95
15:45:36|66306.95
15:45:37|66312.33
15:45:38|66312.33
15:45:40|66312.33
15:45:40|66300.34
15:45:41|66300.33
15:45:42|66300.33
15:45:43|66279.59
15:45:44|66256.79
15:45:46|66267.28
15:45:47|66260.74
15:45:48|66260.74
15:45:49|66260.74
15:45:49|66254.07
15:45:51|66254.07
15:45:52|66254.08
15:45:53|66254.08
15:45:53|66268.64
15:45:54|66267.23
15:45:56|66254.07
15:45:57|66250.
15:45:57|66242.12
15:45:59|66248.75
15:46:00|66227.63
15:46:00|66227.63
15:46:01|66242.12
15:46:02|66227.63
15:46:04|66227.63
15:46:04|66227.28
15:46:06|66248.75
15:46:07|66248.75
15:46:07|66246.98
15:46:09|66246.98
15:46:09|66246.98
15:46:11|66246.98
15:46:11|66246.98
15:46:13|66246.98
15:46:14|66246.98
15:46:15|66246.98
15:46:16|66203.47
15:46:17|66189.63
15:46:18|66183.19
15:46:19|66183.19
15:46:21|66202.07
15:46:22|66202.07
15:46:23|66202.07
15:46:24|66220.45
15:46:25|66234.23
15:46:26|66248.77
15:46:27|66240.66
15:46:28|66240.66
15:46:29|66234.23
15:46:30|66150.
15:46:31|66175.12
15:46:32|66189.11
15:46:33|66202.35
15:46:34|66202.35
15:46:35|66187.96
15:46:36|66184.58
15:46:37|66194.57
15:46:38|66194.57
15:46:39|66174.74
15:46:40|66165.74
15:46:41|66165.74
15:46:42|66165.74
15:46:43|66165.74
15:46:44|66165.74
15:46:45|66165.74
15:46:47|66174.52
15:46:47|66174.52
15:46:49|66174.52
15:46:50|66161.52
15:46:50|66161.52
15:46:51|66161.52
15:46:52|66161.52
15:46:53|66187.39
15:46:54|66187.39
15:46:56|66187.39
15:46:57|66187.39
15:46:58|66202.33
15:46:59|66179.73
15:47:00|66168.14
15:47:00|66175.83
15:47:02|66175.83
15:47:03|66156.94
15:47:04|66195.72
15:47:05|66195.72
15:47:06|66219.2
15:47:07|66219.2
15:47:08|66235.5
15:47:09|66235.98
15:47:09|66213.35
15:47:11|66213.35
15:47:12|66213.35
15:47:13|66213.35
15:47:14|66214.35
15:47:14|66242.11
15:47:16|66221.01
15:47:16|66221.01
15:47:17|66217.03
15:47:19|66214.4
15:47:20|66214.4
15:47:22|66235.51
15:47:22|66221.01
15:47:24|66221.01
15:47:25|66221.01
15:47:25|66221.01
15:47:26|66221.01
15:47:27|66221.01
15:47:28|66201.18
15:47:29|66201.18
15:47:30|66201.18
15:47:32|66201.18
15:47:33|66198.24
15:47:33|66192.59
15:47:34|66192.59
15:47:36|66192.59
15:47:36|66173.5
15:47:38|66173.5
15:47:38|66189.09
15:47:40|66189.1
15:47:40|66180.01
15:47:41|66180.01
15:47:42|66175.83
15:47:43|66175.83
15:47:44|66175.83
15:47:45|66219.19
15:47:46|66219.19
15:47:48|66219.19
15:47:48|66219.19
15:47:50|66219.19
15:47:51|66222.
15:47:52|66222.
15:47:53|66222.
15:47:54|66242.42
15:47:54|66249.23
15:47:55|66240.84
15:47:57|66238.91
15:47:58|66238.91
15:47:59|66238.91
15:47:59|66238.91
15:48:01|66238.91
15:48:01|66239.5
15:48:03|66214.4
15:48:04|66214.4
15:48:05|66214.38
15:48:06|66214.38
15:48:07|66214.38
15:48:07|66214.38
15:48:09|66214.38
15:48:09|66214.38
15:48:11|66192.89
15:48:12|66168.13
15:48:12|66167.66
15:48:13|66189.09
15:48:14|66195.72
15:48:15|66208.95
15:48:17|66202.26
15:48:17|66202.26
15:48:19|66202.26
15:48:19|66208.97
15:48:20|66208.97
15:48:23|66178.67
15:48:23|66178.67
15:48:25|66181.9
15:48:26|66181.9
15:48:26|66202.35
15:48:27|66202.35
15:48:28|66202.35
15:48:29|66202.35
15:48:31|66228.86
15:48:32|66228.86
15:48:33|66214.41
15:48:34|66227.62
15:48:34|66215.26
15:48:35|66215.26
15:48:37|66251.54
15:48:37|66234.24
15:48:39|66234.24
15:48:39|66239.74
15:48:41|66214.42
15:48:42|66214.42
15:48:43|66212.77
15:48:44|66235.5
15:48:44|66235.52
15:48:46|66230.15
15:48:47|66230.15
15:48:47|66230.15
15:48:49|66230.15
15:48:50|66230.15
15:48:51|66255.38
15:48:51|66255.38
15:48:53|66255.38
15:48:54|66257.12
15:48:55|66257.12
15:48:56|66243.05
15:48:58|66242.13
15:48:59|66242.13
15:48:59|66243.53
15:49:00|66243.53
15:49:02|66263.92
15:49:02|66240.85
15:49:03|66237.66
15:49:05|66237.66
15:49:05|66234.54
15:49:06|66227.63
15:49:07|66227.63
15:49:08|66227.63
15:49:09|66227.63
15:49:10|66227.63
15:49:11|66214.42
15:49:12|66227.44
15:49:13|66212.
15:49:14|66202.35
15:49:15|66202.35
15:49:16|66205.83
15:49:17|66235.5
15:49:18|66235.51
15:49:19|66214.41
15:49:20|66228.87
15:49:21|66228.87
15:49:23|66228.88
15:49:25|66228.88
15:49:26|66228.88
15:49:27|66228.88
15:49:27|66228.88
15:49:28|66228.86
15:49:29|66203.18
15:49:30|66203.18
15:49:32|66203.18
15:49:33|66203.18
15:49:34|66194.14
15:49:35|66194.14
15:49:36|66194.14
15:49:37|66194.14
15:49:38|66194.14
15:49:39|66194.14
15:49:40|66194.14
15:49:41|66194.14
15:49:43|66203.18
15:49:43|66203.18
15:49:44|66210.25
15:49:45|66210.25
15:49:46|66210.25
15:49:48|66209.84
15:49:49|66187.97
15:49:49|66187.97
15:49:50|66187.97
15:49:52|66201.18
15:49:53|66201.18
15:49:54|66196.27
15:49:55|66196.27
15:49:56|66194.56
15:49:57|66194.56
15:49:58|66194.56
15:49:59|66194.56
15:50:00|66194.56
15:50:01|66229.99
15:50:02|66229.99
15:50:03|66229.99
15:50:04|66240.54
15:50:05|66240.54
15:50:06|66252.92
15:50:07|66242.2
15:50:08|66242.2
15:50:09|66242.2
15:50:10|66242.2
15:50:11|66242.2
15:50:12|66242.2
15:50:13|66242.2
15:50:14|66242.2
15:50:15|66234.23
15:50:16|66234.23
15:50:17|66234.23
15:50:18|66234.23
15:50:19|66234.23
15:50:20|66234.23
15:50:21|66221.01
15:50:22|66221.01
15:50:23|66221.01
15:50:25|66221.01
15:50:26|66219.16
15:50:27|66219.16
15:50:28|66219.16
15:50:29|66219.16
15:50:30|66219.16
15:50:31|66219.16
15:50:32|66219.16
15:50:33|66215.01
15:50:34|66215.01
15:50:36|66215.01
15:50:36|66215.01
15:50:38|66187.97
15:50:38|66206.11
15:50:40|66206.11
15:50:41|66206.11
15:50:42|66206.11
15:50:43|66205.84
15:50:44|66205.84
15:50:45|66205.84
15:50:46|66205.84
15:50:47|66205.84
15:50:48|66205.84
15:50:49|66205.84
15:50:50|66205.84
15:50:51|66205.84
15:50:52|66222.22
15:50:53|66209.24
15:50:54|66228.87
15:50:55|66228.87
15:50:56|66234.95
15:50:57|66234.95
15:50:58|66234.95
15:50:59|66242.13
15:51:00|66242.92
15:51:01|66255.39
15:51:02|66255.4
15:51:03|66255.4
15:51:04|66234.23
15:51:05|66234.23
15:51:06|66234.23
15:51:07|66225.36
15:51:08|66225.36
15:51:09|66225.36
15:51:10|66225.36
15:51:11|66225.36
15:51:12|66240.85
15:51:13|66240.85
15:51:14|66247.45
15:51:15|66247.45
15:51:16|66240.84
15:51:17|66240.84
15:51:18|66240.84
15:51:19|66240.84
15:51:20|66234.25
15:51:21|66234.27
15:51:22|66240.84
15:51:23|66240.83
15:51:25|66228.87
15:51:25|66228.87
15:51:27|66228.87
15:51:27|66228.87
15:51:29|66228.87
15:51:30|66228.87
15:51:31|66228.87
15:51:32|66228.87
15:51:33|66235.07
15:51:34|66235.07
15:51:35|66235.07
15:51:37|66207.79
15:51:37|66207.79
15:51:38|66207.79
15:51:39|66207.79
15:51:41|66207.79
15:51:42|66207.79
15:51:43|66207.79
15:51:43|66207.79
15:51:44|66207.79
15:51:46|66207.79
15:51:47|66207.79
15:51:47|66207.79
15:51:48|66205.
15:51:50|66205.
15:51:51|66205.
15:51:52|66200.01
15:51:53|66200.01
15:51:54|66200.01
15:51:54|66200.01
15:51:56|66234.99
15:51:57|66271.63
15:51:58|66271.63
15:51:59|66271.63
15:52:00|66280.
15:52:00|66280.
15:52:02|66288.76
15:52:03|66294.92
15:52:04|66299.3
15:52:04|66299.3
15:52:06|66299.3
15:52:06|66311.45
15:52:08|66314.38
15:52:09|66325.75
15:52:10|66325.75
15:52:11|66325.75
15:52:13|66314.94
15:52:14|66325.76
15:52:14|66327.98
15:52:15|66346.15
15:52:16|66388.42
15:52:17|66388.93
15:52:18|66398.6
15:52:19|66399.44
15:52:21|66366.42
15:52:21|66394.63
15:52:22|66394.63
15:52:23|66378.67
15:52:24|66400.
15:52:26|66423.87
15:52:27|66425.93
15:52:29|66425.93
15:52:31|66412.7
15:52:32|66434.95
15:52:33|66432.85
15:52:33|66419.32
15:52:34|66419.32
15:52:36|66435.67
15:52:37|66436.
15:52:38|66422.1
15:52:39|66425.93
15:52:40|66425.93
15:52:41|66423.88
15:52:41|66412.7
15:52:42|66412.7
15:52:44|66401.72
15:52:45|66401.72
15:52:46|66416.08
15:52:47|66425.93
15:52:48|66425.93
15:52:49|66425.93
15:52:50|66425.92
15:52:51|66419.32
15:52:52|66425.93
15:52:53|66450.
15:52:54|66454.8
15:52:55|66445.75
15:52:56|66451.49
15:52:57|66445.75
15:52:58|66444.
15:52:59|66444.
15:53:00|66432.53
15:53:01|66423.94
15:53:02|66421.14
15:53:03|66441.02
15:53:04|66424.66
15:53:05|66426.91
15:53:06|66426.91
15:53:07|66434.41
15:53:08|66441.03
15:53:09|66441.03
15:53:10|66441.03
15:53:11|66441.03
15:53:12|66441.05
15:53:13|66457.91
15:53:14|66471.37
15:53:15|66495.95
15:53:16|66513.95
15:53:17|66485.41
15:53:18|66464.98
15:53:19|66460.11
15:53:20|66433.57
15:53:21|66447.66
15:53:22|66415.44
15:53:23|66419.31
15:53:24|66439.14
15:53:25|66439.14
15:53:26|66439.13
15:53:27|66445.75
15:53:28|66455.45
15:53:30|66439.14
15:53:31|66421.29
15:53:31|66428.91
15:53:33|66442.41
15:53:33|66414.35
15:53:34|66410.99
15:53:35|66386.27
15:53:36|66381.35
15:53:37|66369.01
15:53:38|66374.72
15:53:39|66346.16
15:53:40|66346.16
15:53:42|66361.93
15:53:43|66366.37
15:53:44|66341.6
15:53:45|66321.11
15:53:46|66287.12
15:53:47|66282.92
15:53:47|66301.8
15:53:48|66316.25
15:53:50|66321.69
15:53:50|66321.69
15:53:52|66321.69
15:53:52|66348.21
15:53:54|66333.38
15:53:54|66346.5
15:53:56|66346.5
15:53:56|66336.63
15:53:57|66336.63
15:53:59|66336.63
15:53:59|66336.85
15:54:00|66336.85
15:54:02|66336.85
15:54:03|66332.5
15:54:03|66332.5
15:54:05|66333.37
15:54:05|66333.36
15:54:06|66333.36
15:54:08|66300.34
15:54:09|66295.82
15:54:10|66301.8
15:54:10|66280.51
15:54:12|66288.53
15:54:13|66269.78
15:54:13|66291.8
15:54:15|66290.85
15:54:16|66288.54
15:54:17|66295.17
15:54:17|66295.17
15:54:18|66295.17
15:54:20|66288.54
15:54:21|66290.03
15:54:22|66274.91
15:54:22|66274.91
15:54:24|66295.16
15:54:24|66278.63
15:54:26|66278.63
15:54:27|66278.63
15:54:29|66269.27
15:54:30|66262.6
15:54:31|66262.6
15:54:32|66268.65
15:54:33|66315.04
15:54:34|66324.8
15:54:35|66300.34
15:54:36|66293.73
15:54:37|66300.34
15:54:37|66321.69
15:54:38|66321.69
15:54:39|66315.05
15:54:40|66315.05
15:54:42|66295.17
15:54:43|66301.8
15:54:43|66280.51
15:54:45|66308.43
15:54:45|66318.51
15:54:47|66318.51
15:54:47|66306.81
15:54:49|66315.05
15:54:49|66315.05
15:54:51|66315.05
15:54:52|66293.73
15:54:53|66287.12
15:54:54|66293.74
15:54:55|66269.29
15:54:56|66288.54
15:54:57|66288.54
15:54:58|66288.54
15:54:59|66301.58
15:55:00|66273.9
15:55:01|66273.9
15:55:02|66286.88
15:55:04|66269.28
15:55:04|66295.15
15:55:05|66295.15
15:55:06|66295.15
15:55:07|66323.41
15:55:08|66325.27
15:55:09|66325.27
15:55:11|66313.55
15:55:11|66325.3
15:55:12|66320.16
15:55:13|66320.16
15:55:14|66311.73
15:55:16|66263.29
15:55:19|66263.29
15:55:20|66279.64
15:55:21|66279.64
15:55:22|66260.4
15:55:23|66260.4
15:55:24|66260.4
15:55:25|66260.4
15:55:26|66268.65
15:55:27|66268.65
15:55:29|66268.65
15:55:29|66268.65
15:55:30|66243.
15:55:32|66243.
15:55:33|66243.
15:55:34|66243.
15:55:35|66243.
15:55:36|66243.
15:55:38|66243.
15:55:39|66262.02
15:55:40|66262.02
15:55:41|66262.02
15:55:41|66287.85
15:55:42|66288.53
15:55:44|66267.29
15:55:44|66267.29
15:55:46|66287.1
15:55:47|66287.1
15:55:48|66266.62
15:55:49|66266.62
15:55:50|66288.54
15:55:51|66288.54
15:55:52|66288.54
15:55:53|66308.43
15:55:55|66293.73
15:55:55|66293.73
15:55:57|66293.73
15:55:57|66308.16
15:55:58|66301.8
15:55:59|66301.8
15:56:00|66305.82
15:56:01|66287.4
15:56:02|66306.83
15:56:04|66287.12
15:56:05|66267.29
15:56:06|66267.29
15:56:06|66291.22
15:56:07|66301.8
15:56:08|66301.8
15:56:09|66301.8
15:56:10|66301.8
15:56:11|66293.45
15:56:12|66293.45
15:56:13|66273.9
15:56:14|66273.9
15:56:15|66273.9
15:56:16|66273.9
15:56:17|66273.9
15:56:18|66280.51
15:56:19|66280.51
15:56:21|66280.51
15:56:22|66280.51
15:56:22|66330.
15:56:23|66330.
15:56:24|66314.3
15:56:25|66314.3
15:56:26|66314.3
15:56:27|66314.3
15:56:28|66314.3
15:56:30|66315.06
15:56:31|66315.06
15:56:32|66328.32
15:56:33|66328.32
15:56:34|66328.32
15:56:35|66334.95
15:56:36|66334.95
15:56:37|66334.95
15:56:38|66337.04
15:56:39|66322.34
15:56:40|66336.93
15:56:41|66336.93
15:56:42|66334.95
15:56:44|66338.36
15:56:45|66348.43
15:56:45|66348.43
15:56:47|66348.43
15:56:47|66348.43
15:56:48|66339.99
15:56:50|66333.4
15:56:50|66333.4
15:56:51|66333.4
15:56:52|66333.4
15:56:53|66333.4
15:56:54|66333.4
15:56:56|66349.37
15:56:56|66349.37
15:56:58|66349.37
15:56:58|66349.37
15:57:00|66349.37
15:57:00|66346.27
15:57:01|66331.11
15:57:03|66314.17
15:57:03|66314.17
15:57:05|66314.17
15:57:05|66295.17
15:57:06|66298.78
15:57:07|66280.52
15:57:09|66280.52
15:57:10|66277.59
15:57:11|66277.59
15:57:11|66277.59
15:57:13|66313.2
15:57:14|66313.2
15:57:15|66313.2
15:57:16|66288.56
15:57:16|66284.31
15:57:18|66286.95
15:57:19|66286.95
15:57:19|66286.95
15:57:21|66286.95
15:57:22|66270.88
15:57:23|66270.89
15:57:24|66270.89
15:57:25|66281.9
15:57:26|66281.9
15:57:27|66281.9
15:57:28|66281.9
15:57:29|66281.9
15:57:29|66281.9
15:57:32|66281.9
15:57:34|66281.9
15:57:35|66278.7
15:57:35|66275.31
15:57:37|66275.31
15:57:38|66275.31
15:57:38|66275.31
15:57:40|66275.31
15:57:41|66275.31
15:57:43|66279.49
15:57:44|66281.91
15:57:44|66281.91
15:57:45|66281.91
15:57:46|66281.91
15:57:48|66281.91
15:57:48|66281.91
15:57:50|66281.91
15:57:50|66281.91
15:57:51|66288.54
15:57:52|66288.54
15:57:54|66288.54
15:57:55|66288.54
15:57:55|66288.54
15:57:56|66288.54
15:57:58|66306.86
15:57:59|66318.89
15:57:59|66318.89
15:58:01|66306.95
15:58:01|66306.95
15:58:02|66306.95
15:58:04|66338.36
15:58:05|66340.03
15:58:06|66340.03
15:58:07|66340.03
15:58:09|66360.17
15:58:09|66360.17
15:58:11|66346.6
15:58:11|66346.6
15:58:12|66355.02
15:58:14|66355.02
15:58:14|66353.21
15:58:15|66352.64
15:58:16|66352.64
15:58:17|66352.64
15:58:18|66352.64
15:58:19|66352.64
15:58:21|66352.63
15:58:21|66346.6
15:58:22|66341.6
15:58:23|66341.6
15:58:24|66363.03
15:58:26|66363.03
15:58:26|66363.03
15:58:27|66363.03
15:58:28|66363.03
15:58:29|66361.47
15:58:30|66361.48
15:58:31|66361.48
15:58:32|66346.6
15:58:34|66346.6
15:58:35|66346.6
15:58:36|66333.37
15:58:37|66341.6
15:58:38|66357.38
15:58:39|66376.85
15:58:40|66383.75
15:58:41|66373.04
15:58:43|66366.45
15:58:43|66371.82
15:58:45|66374.72
15:58:46|66368.1
15:58:47|66368.1
15:58:47|66368.1
15:58:48|66359.82
15:58:49|66368.1
15:58:50|66368.1
15:58:52|66368.1
15:58:52|66374.72
15:58:53|66374.71
15:58:54|66359.82
15:58:55|66359.81
15:58:56|66374.72
15:58:57|66366.44
15:58:59|66366.44
15:58:59|66366.44
15:59:01|66366.44
15:59:01|66366.44
15:59:02|66366.44
15:59:04|66365.68
15:59:05|66365.68
15:59:06|66381.33
15:59:06|66359.84
15:59:08|66359.84
15:59:08|66359.84
15:59:09|66359.84
15:59:10|66366.43
15:59:11|66366.43
15:59:12|66366.43
15:59:14|66342.75
15:59:15|66353.67
15:59:16|66353.67
15:59:17|66353.67
15:59:18|66353.67
15:59:19|66353.67
15:59:20|66353.67
15:59:21|66353.67
15:59:22|66353.67
15:59:23|66332.32
15:59:24|66332.32
15:59:25|66340.
15:59:26|66340.
15:59:27|66340.
15:59:28|66340.
15:59:29|66340.
15:59:30|66340.
15:59:31|66340.
15:59:32|66340.
15:59:33|66340.
15:59:34|66355.04
15:59:35|66355.04
15:59:36|66355.04
15:59:38|66363.95
15:59:39|66363.95
15:59:39|66340.
15:59:40|66340.
15:59:41|66354.82
15:59:43|66354.82
15:59:43|66348.01
15:59:44|66368.52
15:59:45|66389.99
15:59:46|66389.99
15:59:47|66366.44
15:59:48|66374.73
15:59:50|66377.04
15:59:51|66390.
15:59:51|66390.
15:59:52|66390.
15:59:53|66399.82
15:59:54|66399.82
15:59:55|66399.82
15:59:57|66407.24
15:59:58|66407.24
15:59:59|66394.55
15:59:59|66391.89
16:00:01|66391.89
16:00:02|66391.89
16:00:03|66386.08
16:00:04|66386.08
16:00:06|66361.46
16:00:07|66374.02
16:00:08|66380.65
16:00:08|66380.64
16:00:09|66430.
16:00:11|66433.34
16:00:11|66420.49
16:00:12|66413.85
16:00:13|66413.85
16:00:15|66413.85
16:00:15|66409.19
16:00:16|66409.19
16:00:17|66395.7
16:00:20|66420.49
16:00:21|66413.85
16:00:22|66446.46
16:00:23|66446.46
16:00:24|66446.46
16:00:25|66433.77
16:00:26|66422.41
16:00:27|66422.41
16:00:28|66422.41
16:00:29|66444.64
16:00:30|66456.1
16:00:31|66456.1
16:00:32|66451.68
16:00:33|66445.62
16:00:34|66464.6
16:00:36|66464.6
16:00:37|66467.08
16:00:38|66480.
16:00:40|66480.
16:00:41|66490.22
16:00:41|66499.99
16:00:43|66480.25
16:00:44|66496.66
16:00:45|66497.
16:00:46|66486.89
16:00:47|66480.48
16:00:47|66480.48
16:00:48|66475.43
16:00:50|66478.46
16:00:50|66478.46
16:00:51|66437.46
16:00:52|66434.39
16:00:54|66428.11
16:00:55|66427.14
16:00:55|66441.03
16:00:56|66460.92
16:00:58|66460.92
16:00:59|66453.69
16:01:00|66433.77
16:01:01|66432.84
16:01:02|66427.12
16:01:03|66454.28
16:01:04|66454.28
16:01:05|66483.66
16:01:06|66457.62
16:01:07|66457.62
16:01:08|66457.62
16:01:09|66457.62
16:01:10|66440.41
16:01:11|66416.52
16:01:12|66393.34
16:01:13|66380.88
16:01:14|66362.6
16:01:15|66357.18
16:01:16|66357.18
16:01:17|66350.01
16:01:18|66338.37
16:01:19|66346.09
16:01:20|66346.09
16:01:21|66364.67
16:01:22|66361.47
16:01:23|66351.57
16:01:24|66351.57
16:01:25|66325.76
16:01:26|66325.76
16:01:27|66314.38
16:01:28|66311.46
16:01:29|66311.46
16:01:30|66310.01
16:01:31|66320.25
16:01:32|66320.25
16:01:33|66320.25
16:01:34|66306.26
16:01:36|66290.
16:01:37|66282.47
16:01:39|66288.03
16:01:40|66288.03
16:01:41|66288.03
16:01:41|66288.03
16:01:43|66297.08
16:01:44|66315.04
16:01:45|66315.04
16:01:45|66315.04
16:01:47|66315.04
16:01:48|66287.7
16:01:48|66282.46
16:01:49|66282.46
16:01:50|66285.42
16:01:51|66285.42
16:01:52|66285.42
16:01:53|66292.25
16:01:54|66266.24
16:01:55|66266.24
16:01:56|66261.
16:01:57|66260.99
16:01:58|66260.99
16:02:00|66243.
16:02:01|66243.
16:02:02|66262.01
16:02:02|66262.01
16:02:04|66268.65
16:02:04|66300.
16:02:05|66299.5
16:02:06|66262.8
16:02:08|66287.69
16:02:08|66302.45
16:02:10|66300.97
16:02:11|66300.95
16:02:12|66288.54
16:02:13|66301.8
16:02:14|66308.43
16:02:15|66321.69
16:02:16|66362.6
16:02:17|66376.52
16:02:18|66373.09
16:02:19|66367.36
16:02:20|66354.09
16:02:21|66353.8
16:02:22|66368.1
16:02:23|66368.11
16:02:24|66348.8
16:02:25|66368.1
16:02:26|66368.1
16:02:27|66381.36
16:02:28|66367.35
16:02:29|66367.35
16:02:30|66364.63
16:02:31|66381.36
16:02:32|66381.37
16:02:33|66360.73
16:02:34|66355.73
16:02:35|66355.73
16:02:37|66354.1
16:02:38|66354.1
16:02:39|66355.48
16:02:40|66368.11
16:02:41|66368.11
16:02:43|66368.11
16:02:44|66354.09
16:02:44|66354.09
16:02:45|66354.09
16:02:46|66354.09
16:02:48|66321.42
16:02:48|66320.9
16:02:50|66320.9
16:02:50|66320.9
16:02:52|66314.25
16:02:52|66307.92
16:02:53|66321.68
16:02:55|66296.88
16:02:56|66267.79
16:02:57|66267.79
16:02:58|66267.79
16:02:59|66267.79
16:03:00|66281.91
16:03:01|66281.93
16:03:02|66294.33
16:03:02|66267.77
16:03:03|66267.77
16:03:05|66267.77
16:03:07|66267.77
16:03:07|66267.76
16:03:09|66262.83
16:03:10|66243.
16:03:11|66243.
16:03:12|66251.11
16:03:14|66251.11
16:03:14|66256.54
16:03:15|66267.13
16:03:16|66256.9
16:03:18|66250.92
16:03:19|66243.01
16:03:20|66243.01
16:03:21|66243.01
16:03:22|66256.87
16:03:23|66256.87
16:03:24|66261.14
16:03:25|66294.87
16:03:26|66274.41
16:03:28|66281.05
16:03:29|66269.18
16:03:29|66267.78
16:03:31|66267.78
16:03:33|66268.65
16:03:34|66275.28
16:03:35|66275.28
16:03:36|66275.28
16:03:37|66275.3
16:03:38|66288.54
16:03:40|66288.55
16:03:41|66288.55
16:03:42|66274.42
16:03:44|66288.53
16:03:45|66274.41
16:03:46|66274.41
16:03:47|66274.41
16:03:47|66274.41
16:03:49|66274.41
16:03:51|66257.42
16:03:52|66275.28
16:03:53|66275.28
16:03:54|66281.91
16:03:55|66296.54
16:03:56|66307.79
16:03:57|66307.79
16:03:57|66307.79
16:03:58|66307.79
16:04:00|66338.36
16:04:01|66338.48
16:04:02|66338.48
16:04:04|66371.
16:04:05|66395.75
16:04:06|66399.45
16:04:06|66399.45
16:04:08|66380.65
16:04:09|66374.01
16:04:10|66374.01
16:04:11|66374.01
16:04:11|66374.01
16:04:12|66374.01
16:04:13|66371.98
16:04:14|66374.01
16:04:16|66399.34
16:04:17|66403.36
16:04:18|66407.24
16:04:19|66400.57
16:04:20|66400.28
16:04:21|66400.28
16:04:22|66400.28
16:04:22|66410.56
16:04:23|66410.56
16:04:24|66414.94
16:04:26|66414.94
16:04:27|66418.67
16:04:28|66418.67
16:04:29|66407.2
16:04:30|66418.68
16:04:31|66420.69
16:04:32|66400.57
16:04:32|66395.33
16:04:34|66395.33
16:04:35|66395.33
16:04:35|66420.38
16:04:37|66420.38
16:04:38|66400.89
16:04:39|66389.33
16:04:40|66394.62
16:04:40|66401.23
16:04:42|66401.23
16:04:43|66401.23
16:04:44|66406.49
16:04:45|66380.65
16:04:46|66374.65
16:04:47|66367.2
16:04:47|66367.2
16:04:50|66321.69
16:04:51|66314.25
16:04:53|66300.97
16:04:54|66315.06
16:04:55|66341.22
16:04:56|66328.36
16:04:57|66328.36
16:04:58|66328.36
16:04:59|66328.36
16:05:00|66321.69
16:05:01|66321.69
16:05:02|66321.69
16:05:03|66328.31
16:05:04|66321.69
16:05:06|66321.69
16:05:06|66321.7
16:05:08|66321.7
16:05:08|66287.02
16:05:10|66280.
16:05:10|66288.54
16:05:12|66295.15
16:05:13|66295.15
16:05:14|66295.15
16:05:14|66280.01
16:05:16|66280.01
16:05:16|66288.54
16:05:17|66288.54
16:05:19|66288.54
16:05:20|66288.54
16:05:21|66301.82
16:05:21|66313.33
16:05:23|66334.93
16:05:24|66368.99
16:05:25|66369.21
16:05:26|66399.45
16:05:27|66407.24
16:05:28|66400.57
16:05:29|66387.29
16:05:30|66387.29
16:05:31|66387.28
16:05:32|66400.57
16:05:33|66400.55
16:05:34|66370.52
16:05:35|66383.46
16:05:36|66383.46
16:05:37|66383.46
16:05:38|66374.01
16:05:39|66374.01
16:05:40|66374.01
16:05:41|66374.01
16:05:42|66374.01
16:05:43|66374.01
16:05:45|66368.38
16:05:45|66368.38
16:05:46|66359.85
16:05:47|66359.85
16:05:49|66359.85
16:05:50|66359.85
16:05:52|66350.
16:05:53|66320.9
16:05:54|66320.9
16:05:56|66320.9
16:05:56|66320.9
16:05:57|66320.9
16:05:59|66334.94
16:06:00|66334.94
16:06:01|66334.94
16:06:03|66348.21
16:06:03|66348.23
16:06:05|66348.23
16:06:06|66348.23
16:06:07|66348.23
16:06:08|66366.14
16:06:10|66399.97
16:06:11|66400.
16:06:11|66400.
16:06:13|66420.
16:06:14|66419.99
16:06:15|66419.99
16:06:16|66421.14
16:06:17|66421.14
16:06:17|66421.14
16:06:19|66421.14
16:06:19|66421.15
16:06:22|66421.15
16:06:22|66421.15
16:06:23|66421.15
16:06:24|66413.15
16:06:26|66407.88
16:06:27|66414.51
16:06:27|66413.85
16:06:28|66414.51
16:06:29|66414.51
16:06:31|66407.22
16:06:31|66425.67
16:06:32|66425.67
16:06:33|66462.6
16:06:34|66462.6
16:06:36|66462.6
16:06:37|66449.29
16:06:37|66454.28
16:06:39|66447.66
16:06:40|66470.
16:06:40|66487.58
16:06:42|66487.58
16:06:43|66500.
16:06:44|66500.
16:06:45|66500.
16:06:46|66490.47
16:06:47|66480.27
16:06:48|66498.7
16:06:49|66498.71
16:06:50|66498.7
16:06:51|66486.89
16:06:52|66486.87
16:06:53|66486.87
16:06:54|66486.87
16:06:56|66480.82
16:06:56|66480.82
16:06:57|66480.82
16:06:59|66480.82
16:07:00|66480.82
16:07:01|66464.5
16:07:02|66473.61
16:07:02|66473.61
16:07:04|66486.71
16:07:05|66486.71
16:07:06|66502.6
16:07:07|66502.69
16:07:08|66500.18
16:07:10|66520.09
16:07:10|66534.64
16:07:12|66529.71
16:07:12|66524.13
16:07:13|66524.13
16:07:15|66538.45
16:07:15|66538.45
16:07:16|66524.43
16:07:18|66518.13
16:07:18|66515.64
16:07:19|66519.16
16:07:20|66519.16
16:07:21|66532.21
16:07:23|66532.21
16:07:23|66544.56
16:07:25|66564.13
16:07:25|66592.69
16:07:26|66580.77
16:07:27|66593.51
16:07:29|66584.56
16:07:29|66561.29
16:07:30|66568.26
16:07:32|66569.62
16:07:32|66582.41
16:07:34|66579.86
16:07:35|66586.49
16:07:37|66569.22
16:07:37|66540.01
16:07:39|66528.3
16:07:39|66506.82
16:07:40|66517.31
16:07:41|66527.22
16:07:42|66533.85
16:07:44|66533.85
16:07:45|66533.85
16:07:45|66547.53
16:07:46|66580.01
16:07:47|66586.31
16:07:49|66573.21
16:07:50|66573.21
16:07:50|66573.21
16:07:52|66573.21
16:07:53|66566.57
16:07:54|66579.12
16:07:55|66579.12
16:07:56|66571.69
16:07:58|66593.13
16:07:59|66586.49
16:08:00|66559.34
16:08:01|66526.73
16:08:02|66527.22
16:08:03|66526.73
16:08:03|66513.45
16:08:05|66489.24
16:08:05|66480.26
16:08:07|66475.48
16:08:08|66475.48
16:08:09|66456.06
16:08:10|66467.55
16:08:11|66475.38
16:08:12|66506.81
16:08:13|66500.17
16:08:14|66493.53
16:08:15|66493.53
16:08:16|66520.58
16:08:18|66506.81
16:08:18|66540.47
16:08:19|66547.53
16:08:20|66573.21
16:08:21|66566.57
16:08:23|66557.58
16:08:24|66548.77
16:08:24|66529.31
16:08:26|66529.31
16:08:27|66540.01
16:08:28|66540.01
16:08:30|66553.73
16:08:30|66526.73
16:08:31|66526.73
16:08:32|66526.73
16:08:33|66526.73
16:08:35|66526.74
16:08:35|66525.69
16:08:36|66520.
16:08:37|66520.
16:08:38|66507.32
16:08:39|66507.33
16:08:40|66540.48
16:08:42|66526.73
16:08:42|66526.73
16:08:43|66526.73
16:08:44|66526.73
16:08:46|66504.8
16:08:47|66497.11
16:08:47|66497.11
16:08:48|66490.01
16:08:49|66490.01
16:08:50|66490.01
16:08:52|66503.81
16:08:54|66503.95
16:08:55|66500.17
16:08:56|66499.74
16:08:56|66499.74
16:08:58|66499.74
16:08:59|66545.4
16:09:00|66522.18
16:09:01|66533.85
16:09:02|66520.58
16:09:03|66513.45
16:09:03|66524.24
16:09:04|66513.45
16:09:06|66513.45
16:09:07|66513.48
16:09:08|66513.48
16:09:09|66513.43
16:09:10|66513.43
16:09:11|66490.01
16:09:13|66533.83
16:09:13|66520.09
16:09:15|66517.44
16:09:15|66504.93
16:09:17|66520.59
16:09:18|66506.75
16:09:19|66507.33
16:09:20|66507.35
16:09:21|66507.35
16:09:22|66507.35
16:09:23|66511.4
16:09:25|66493.53
16:09:25|66493.52
16:09:26|66526.73
16:09:27|66520.09
16:09:28|66520.09
16:09:30|66514.09
16:09:30|66514.09
16:09:31|66527.22
16:09:32|66516.11
16:09:33|66516.11
16:09:34|66514.08
16:09:35|66514.08
16:09:36|66527.21
16:09:37|66527.21
16:09:39|66527.21
16:09:39|66527.21
16:09:40|66493.55
16:09:41|66487.6
16:09:43|66482.84
16:09:43|66489.3
16:09:44|66495.47
16:09:45|66501.57
16:09:46|66501.57
16:09:47|66501.57
16:09:49|66507.32
16:09:49|66507.32
16:09:51|66500.69
16:09:51|66487.44
16:09:53|66487.44
16:09:55|66487.44
16:09:56|66500.69
16:09:57|66500.69
16:09:59|66500.69
16:10:00|66500.69
16:10:00|66479.96
16:10:02|66491.23
16:10:04|66507.24
16:10:04|66507.24
16:10:05|66507.24
16:10:07|66520.58
16:10:08|66507.32
16:10:09|66507.32
16:10:09|66507.32
16:10:11|66520.58
16:10:12|66507.13
16:10:13|66542.69
16:10:14|66540.03
16:10:15|66540.03
16:10:15|66550.
16:10:17|66582.08
16:10:18|66586.49
16:10:19|66610.
16:10:20|66599.78
16:10:21|66625.
16:10:22|66630.21
16:10:23|66612.99
16:10:24|66617.14
16:10:25|66611.79
16:10:26|66606.14
16:10:27|66598.05
16:10:28|66593.13
16:10:29|66603.18
16:10:30|66603.18
16:10:31|66606.41
16:10:32|66599.77
16:10:33|66598.15
16:10:34|66624.52
16:10:35|66613.05
16:10:36|66599.77
16:10:37|66599.77
16:10:38|66599.77
16:10:39|66599.77
16:10:40|66613.05
16:10:41|66613.05
16:10:42|66613.05
16:10:43|66613.05
16:10:44|66613.05
16:10:45|66613.05
16:10:46|66613.05
16:10:47|66613.05
16:10:48|66615.81
16:10:49|66615.81
16:10:50|66615.81
16:10:51|66606.77
16:10:52|66554.93
16:10:53|66580.26
16:10:55|66586.49
16:10:56|66600.15
16:10:57|66600.15
16:10:59|66600.15
16:11:00|66600.15
16:11:00|66600.15
16:11:01|66593.52
16:11:03|66603.67
16:11:04|66603.67
16:11:05|66593.13
16:11:06|66593.13
16:11:07|66593.13
16:11:09|66593.13
16:11:10|66593.14
16:11:11|66593.14
16:11:12|66619.97
16:11:12|66606.42
16:11:14|66606.42
16:11:15|66615.59
16:11:16|66630.33
16:11:16|66631.
16:11:17|66601.51
16:11:19|66584.84
16:11:20|66600.15
16:11:21|66561.38
16:11:22|66561.38
16:11:23|66567.
16:11:23|66568.71
16:11:25|66553.3
16:11:25|66553.3
16:11:27|66565.37
16:11:27|66599.65
16:11:29|66599.66
16:11:30|66617.62
16:11:30|66617.62
16:11:32|66617.62
16:11:33|66617.62
16:11:33|66617.62
16:11:35|66617.62
16:11:36|66626.65
16:11:37|66619.62
16:11:38|66619.62
16:11:39|66627.63
16:11:40|66627.63
16:11:41|66593.36
16:11:42|66593.36
16:11:43|66593.36
16:11:44|66613.4
16:11:45|66613.4
16:11:46|66587.9
16:11:47|66587.9
16:11:48|66587.9
16:11:49|66587.9
16:11:50|66587.9
16:11:51|66561.37
16:11:53|66561.37
16:11:53|66561.37
16:11:54|66561.37
16:11:56|66561.37
16:11:57|66561.37
16:11:58|66606.78
16:12:00|66620.04
16:12:00|66627.64
16:12:02|66627.64
16:12:02|66623.36
16:12:03|66623.36
16:12:04|66630.02
16:12:06|66646.56
16:12:07|66650.
16:12:08|66672.81
16:12:09|66670.33
16:12:09|66719.99
16:12:10|66679.46
16:12:12|66692.38
16:12:13|66677.07
16:12:14|66673.07
16:12:15|66646.24
16:12:15|66640.58
16:12:17|66640.56
16:12:17|66640.56
16:12:19|66609.06
16:12:20|66609.06
16:12:21|66560.
16:12:22|66559.99
16:12:23|66567.
16:12:23|66593.52
16:12:26|66613.41
16:12:26|66626.67
16:12:27|66646.57
16:12:28|66639.93
16:12:29|66619.68
16:12:31|66619.68
16:12:31|66626.33
16:12:32|66625.6
16:12:33|66626.33
16:12:35|66626.33
16:12:35|66626.33
16:12:36|66626.33
16:12:37|66613.05
16:12:39|66606.41
16:12:40|66620.04
16:12:41|66632.97
16:12:42|66643.92
16:12:42|66626.33
16:12:44|66620.04
16:12:45|66613.05
16:12:45|66619.69
16:12:47|66626.31
16:12:48|66613.05
16:12:49|66593.13
16:12:49|66585.77
16:12:51|66584.33
16:12:52|66593.52
16:12:52|66600.15
16:12:53|66613.41
16:12:55|66613.41
16:12:57|66613.42
16:12:57|66590.24
16:12:58|66586.5
16:13:00|66586.5
16:13:01|66586.5
16:13:02|66586.5
16:13:03|66641.51
16:13:04|66641.51
16:13:05|66619.7
16:13:05|66622.26
16:13:07|66622.25
16:13:08|66613.43
16:13:09|66601.68
16:13:10|66599.78
16:13:11|66580.94
16:13:12|66597.85
16:13:14|66580.5
16:13:15|66580.
16:13:15|66575.27
16:13:17|66586.31
16:13:18|66570.02
16:13:19|66570.02
16:13:19|66570.02
16:13:20|66592.06
16:13:22|66586.89
16:13:23|66586.88
16:13:24|66586.88
16:13:24|66586.88
16:13:26|66580.25
16:13:27|66580.25
16:13:27|66580.25
16:13:29|66570.
16:13:30|66569.98
16:13:31|66569.98
16:13:31|66569.98
16:13:33|66569.98
16:13:34|66569.98
16:13:34|66569.98
16:13:36|66579.85
16:13:36|66573.31
16:13:37|66573.31
16:13:39|66602.63
16:13:40|66602.63
16:13:41|66602.63
16:13:41|66591.52
16:13:43|66597.3
16:13:44|66597.3
16:13:45|66597.3
16:13:46|66597.3
16:13:47|66597.3
16:13:48|66597.3
16:13:49|66597.3
16:13:50|66620.11
16:13:51|66620.11
16:13:52|66620.11
16:13:53|66641.52
16:13:54|66632.97
16:13:55|66632.97
16:13:56|66606.58
16:13:58|66606.58
16:13:59|66606.58
16:14:00|66606.58
16:14:01|66591.17
16:14:02|66591.17
16:14:04|66591.17
16:14:05|66591.17
16:14:06|66613.05
16:14:07|66613.05
16:14:07|66613.29
16:14:09|66613.29
16:14:10|66626.67
16:14:11|66626.67
16:14:12|66626.67
16:14:13|66626.67
16:14:14|66653.18
16:14:15|66632.97
16:14:16|66626.35
16:14:17|66626.35
16:14:18|66639.61
16:14:19|66639.61
16:14:20|66653.41
16:14:22|66653.41
16:14:23|66658.19
16:14:23|66658.19
16:14:25|66658.19
16:14:25|66658.19
16:14:26|66658.19
16:14:27|66658.19
16:14:28|66674.92
16:14:30|66674.92
16:14:30|66674.92
16:14:32|66674.92
16:14:32|66674.92
16:14:33|66696.17
16:14:35|66710.
16:14:36|66720.
16:14:37|66721.1
16:14:38|66683.34
16:14:39|66684.02
16:14:40|66674.63
16:14:41|66650.99
16:14:42|66647.64
16:14:43|66676.65
16:14:44|66695.97
16:14:45|66692.4
16:14:46|66692.4
16:14:46|66692.4
16:14:48|66692.4
16:14:49|66692.4
16:14:49|66692.4
16:14:51|66698.18
16:14:52|66692.96
16:14:52|66672.2
16:14:54|66672.2
16:14:54|66672.2
16:14:55|66686.09
16:14:57|66672.84
16:14:59|66666.18
16:14:59|66686.34
16:15:00|66686.34
16:15:01|66686.34
16:15:03|66698.21
16:15:04|66692.73
16:15:05|66690.65
16:15:05|66690.65
16:15:07|66672.82
16:15:08|66672.82
16:15:08|66699.59
16:15:10|66672.82
16:15:11|66692.74
16:15:12|66696.66
16:15:13|66699.37
16:15:14|66686.07
16:15:15|66673.08
16:15:15|66673.09
16:15:17|66665.77
16:15:18|66665.77
16:15:19|66666.44
16:15:20|66666.46
16:15:21|66639.93
16:15:22|66634.4
16:15:23|66646.56
16:15:24|66646.57
16:15:25|66636.55
16:15:26|66659.81
16:15:27|66659.81
16:15:29|66625.58
16:15:30|66625.58
16:15:30|66610.01
16:15:31|66610.01
16:15:33|66610.01
16:15:34|66620.03
16:15:34|66609.98
16:15:36|66600.01
16:15:36|66600.01
16:15:37|66600.31
16:15:38|66600.31
16:15:39|66600.31
16:15:40|66600.31
16:15:41|66600.31
16:15:42|66590.
16:15:43|66611.99
16:15:44|66611.99
16:15:45|66611.99
16:15:46|66611.99
16:15:47|66611.99
16:15:48|66585.78
16:15:50|66585.77
16:15:51|66550.
16:15:52|66550.
16:15:52|66550.
16:15:53|66567.55
16:15:55|66577.3
16:15:55|66584.26
16:15:56|66584.26
16:15:58|66608.86
16:15:59|66612.6
16:16:00|66613.05
16:16:01|66605.27
16:16:02|66607.9
16:16:03|66607.9
16:16:04|66627.64
16:16:05|66632.97
16:16:06|66626.74
16:16:07|66658.18
16:16:08|66678.69
16:16:09|66692.96
16:16:10|66688.84
16:16:11|66692.96
16:16:12|66674.6
16:16:14|66674.6
16:16:15|66674.6
16:16:15|66666.17
16:16:16|66666.17
16:16:17|66646.25
16:16:18|66632.99
16:16:19|66632.99
16:16:20|66639.93
16:16:21|66639.94
16:16:23|66639.94
16:16:23|66607.03
16:16:24|66594.45
16:16:25|66594.45
16:16:26|66593.14
16:16:27|66579.79
16:16:29|66579.79
16:16:30|66580.26
16:16:30|66580.26
16:16:31|66580.26
16:16:32|66580.26
16:16:33|66580.26
16:16:34|66600.15
16:16:36|66600.15
16:16:37|66599.3
16:16:37|66579.86
16:16:38|66593.52
16:16:39|66579.84
16:16:40|66579.84
16:16:42|66579.84
16:16:42|66592.87
16:16:43|66586.49
16:16:44|66586.49
16:16:45|66626.66
16:16:46|66606.41
16:16:47|66606.41
16:16:48|66606.41
16:16:49|66606.41
16:16:50|66606.41
16:16:51|66606.41
16:16:52|66581.2
16:16:53|66606.78
16:16:54|66620.04
16:16:55|66620.04
16:16:56|66606.41
16:16:58|66606.41
16:16:59|66606.41
16:17:00|66586.49
16:17:02|66586.48
16:17:04|66626.89
16:17:04|66626.66
16:17:05|66613.38
16:17:06|66613.38
16:17:08|66613.38
16:17:09|66613.38
16:17:09|66613.38
16:17:10|66613.38
16:17:11|66606.78
16:17:13|66606.78
16:17:14|66606.78
16:17:15|66618.34
16:17:16|66639.94
16:17:17|66620.05
16:17:18|66613.4
16:17:19|66613.4
16:17:20|66613.4
16:17:21|66613.4
16:17:22|66613.4
16:17:23|66587.19
16:17:24|66602.22
16:17:26|66613.43
16:17:27|66632.97
16:17:27|66632.97
16:17:28|66599.78
16:17:30|66599.78
16:17:30|66599.78
16:17:31|66606.41
16:17:33|66606.41
16:17:34|66592.49
16:17:35|66592.22
16:17:36|66592.22
16:17:37|66592.22
16:17:38|66592.22
16:17:39|66600.15
16:17:40|66600.16
16:17:40|66600.16
16:17:42|66600.16
16:17:43|66600.16
16:17:43|66600.16
16:17:44|66586.52
16:17:46|66598.42
16:17:47|66620.03
16:17:48|66606.41
16:17:49|66599.78
16:17:50|66599.78
16:17:51|66620.03
16:17:51|66620.03
16:17:53|66620.03
16:17:54|66620.03
16:17:55|66593.14
16:17:56|66599.78
16:17:57|66623.42
16:17:58|66600.41
16:17:59|66599.77
16:18:00|66599.77
16:18:02|66593.94
16:18:03|66593.94
16:18:04|66593.94
16:18:06|66640.15
16:18:07|66626.34
16:18:08|66626.34
16:18:09|66632.97
16:18:10|66632.97
16:18:11|66609.33
16:18:12|66633.3
16:18:13|66633.32
16:18:14|66639.93
16:18:15|66639.95
16:18:16|66639.62
16:18:17|66639.6
16:18:18|66632.97
16:18:19|66613.07
16:18:20|66613.05
16:18:21|66613.05
16:18:23|66620.67
16:18:23|66620.67
16:18:25|66618.32
16:18:25|66606.42
16:18:26|66606.42
16:18:27|66606.42
16:18:28|66599.79
16:18:30|66599.79
16:18:31|66587.09
16:18:31|66587.09
16:18:33|66587.09
16:18:33|66593.52
16:18:35|66594.17
16:18:35|66594.17
16:18:36|66594.17
16:18:39|66594.17
16:18:39|66599.18
16:18:40|66599.18
16:18:42|66600.02
16:18:42|66606.76
16:18:43|66593.14
16:18:45|66606.78
16:18:46|66603.37
16:18:47|66603.37
16:18:47|66603.37
16:18:49|66586.49
16:18:49|66586.49
16:18:51|66586.49
16:18:51|66586.49
16:18:52|66598.66
16:18:53|66606.8
16:18:55|66606.8
16:18:56|66613.41
16:18:57|66613.41
16:18:57|66613.41
16:18:58|66613.41
16:18:59|66611.96
16:19:00|66611.96
16:19:02|66611.96
16:19:04|66634.97
16:19:05|66634.97
16:19:06|66619.7
16:19:07|66619.7
16:19:08|66630.41
16:19:09|66618.64
16:19:10|66618.64
16:19:11|66605.96
16:19:12|66605.96
16:19:12|66605.96
16:19:14|66605.96
16:19:15|66605.96
16:19:16|66600.15
16:19:17|66606.77
16:19:18|66606.77
16:19:18|66596.12
16:19:20|66593.04
16:19:21|66593.04
16:19:22|66593.04
16:19:23|66593.04
16:19:24|66599.77
16:19:24|66599.75
16:19:25|66599.75
16:19:27|66599.75
16:19:27|66599.75
16:19:29|66599.75
16:19:30|66566.57
16:19:31|66566.57
16:19:32|66585.87
16:19:32|66613.41
16:19:33|66613.41
16:19:35|66613.43
16:19:36|66632.97
16:19:36|66624.09
16:19:38|66634.51
16:19:39|66634.51
16:19:40|66634.51
16:19:40|66645.13
16:19:42|66645.13
16:19:42|66632.98
16:19:44|66632.98
16:19:45|66613.06
16:19:48|66636.49
16:19:48|66620.02
16:19:50|66620.02
16:19:50|66633.3
16:19:52|66636.71
16:19:53|66619.7
16:19:54|66633.29
16:19:55|66633.29
16:19:56|66633.29
16:19:57|66606.44
16:19:58|66606.42
16:19:59|66626.66
16:20:01|66613.06
16:20:01|66613.06
16:20:02|66626.66
16:20:04|66606.42
16:20:05|66606.42
16:20:06|66621.69
16:20:07|66616.73
16:20:08|66616.73
16:20:09|66593.14
16:20:10|66606.77
16:20:11|66606.77
16:20:12|66593.13
16:20:13|66593.13
16:20:14|66593.13
16:20:14|66593.11
16:20:16|66593.11
16:20:17|66593.11
16:20:18|66593.52
16:20:19|66600.14
16:20:20|66586.5
16:20:21|66586.49
16:20:22|66586.48
16:20:23|66586.48
16:20:24|66605.35
16:20:25|66620.04
16:20:26|66620.04
16:20:27|66620.04
16:20:28|66620.04
16:20:29|66620.04
16:20:30|66620.04
16:20:31|66620.04
16:20:32|66620.04
16:20:33|66620.04
16:20:34|66606.77
16:20:35|66606.77
16:20:36|66606.77
16:20:38|66586.89
16:20:39|66594.4
16:20:40|66607.47
16:20:41|66620.05
16:20:42|66620.05
16:20:43|66606.42
16:20:44|66606.42
16:20:45|66606.41
16:20:46|66606.78
16:20:47|66606.78
16:20:48|66633.3
16:20:49|66636.64
16:20:50|66613.06
16:20:51|66613.06
16:20:52|66625.78
16:20:53|66625.78
16:20:54|66646.55
16:20:55|66658.16
16:20:56|66652.43
16:20:57|66656.92
16:20:58|66665.94
16:20:59|66670.01
16:21:00|66670.01
16:21:01|66670.01
16:21:02|66652.89
16:21:03|66652.89
16:21:05|66626.33
16:21:06|66633.3
16:21:07|66620.04
16:21:08|66600.87
16:21:09|66613.41
16:21:10|66613.41
16:21:12|66620.04
16:21:13|66623.53
16:21:14|66623.53
16:21:14|66626.67
16:21:16|66634.
16:21:17|66634.
16:21:17|66634.
16:21:19|66613.06
16:21:19|66646.72
16:21:21|66632.97
16:21:22|66632.87
16:21:23|66632.87
16:21:24|66632.87
16:21:25|66619.69
16:21:26|66619.69
16:21:27|66619.69
16:21:28|66619.69
16:21:29|66616.24
16:21:30|66636.8
16:21:31|66653.18
16:21:32|66666.45
16:21:33|66666.45
16:21:34|66666.45
16:21:35|66660.45
16:21:36|66646.25
16:21:37|66646.25
16:21:38|66646.25
16:21:39|66626.31
16:21:41|66620.04
16:21:41|66620.63
16:21:42|66620.63
16:21:43|66619.69
16:21:45|66619.05
16:21:46|66619.07
16:21:46|66625.02
16:21:47|66625.02
16:21:48|66625.02
16:21:50|66582.21
16:21:50|66574.69
16:21:51|66583.66
16:21:52|66583.66
16:21:55|66566.68
16:21:56|66580.26
16:21:57|66580.27
16:21:57|66571.75
16:21:58|66550.
16:22:00|66550.
16:22:00|66550.
16:22:03|66550.
16:22:04|66550.
16:22:05|66550.
16:22:05|66550.
16:22:07|66550.
16:22:08|66550.
16:22:08|66550.
16:22:10|66550.
16:22:11|66527.22
16:22:11|66527.22
16:22:12|66500.18
16:22:14|66513.96
16:22:15|66513.97
16:22:15|66513.97
16:22:16|66513.97
16:22:18|66500.01
16:22:18|66500.01
16:22:19|66513.95
16:22:21|66502.27
16:22:22|66500.01
16:22:23|66500.
16:22:24|66497.43
16:22:24|66497.43
16:22:25|66497.43
16:22:27|66507.32
16:22:28|66507.33
16:22:29|66513.95
16:22:30|66513.95
16:22:31|66497.43
16:22:32|66497.43
16:22:33|66497.43
16:22:34|66500.17
16:22:34|66500.17
16:22:36|66497.43
16:22:37|66497.43
16:22:38|66497.43
16:22:39|66497.43
16:22:40|66487.43
16:22:41|66480.26
16:22:43|66480.26
16:22:43|66461.
16:22:44|66472.86
16:22:45|66472.86
16:22:47|66427.61
16:22:47|66446.24
16:22:48|66428.05
16:22:49|66440.88
16:22:50|66421.66
16:22:51|66421.64
16:22:52|66421.64
16:22:53|66420.12
16:22:54|66427.77
16:22:55|66427.77
16:22:56|66420.02
16:22:57|66454.29
16:22:58|66466.12
16:22:59|66479.58
16:23:00|66479.58
16:23:01|66478.53
16:23:02|66487.44
16:23:03|66474.18
16:23:04|66474.18
16:23:06|66494.07
16:23:07|66507.33
16:23:09|66540.49
16:23:10|66540.49
16:23:10|66526.73
16:23:12|66521.22
16:23:13|66521.22
16:23:14|66521.22
16:23:16|66521.22
16:23:16|66521.22
16:23:19|66456.93
16:23:19|66453.69
16:23:21|66453.69
16:23:21|66453.69
16:23:23|66441.08
16:23:24|66441.03
16:23:25|66447.66
16:23:26|66447.06
16:23:27|66453.69
16:23:29|66453.69
16:23:30|66453.69
16:23:31|66453.7
16:23:32|66453.7
16:23:33|66453.7
16:23:34|66453.7
16:23:35|66453.7
16:23:36|66474.17
16:23:36|66466.97
16:23:38|66461.03
16:23:38|66460.33
16:23:40|66447.05
16:23:41|66440.41
16:23:42|66433.77
16:23:43|66433.75
16:23:45|66433.75
16:23:46|66433.75
16:23:47|66434.4
16:23:47|66434.4
16:23:48|66433.77
16:23:49|66424.54
16:23:51|66424.54
16:23:51|66424.54
16:23:53|66420.01
16:23:53|66420.02
16:23:54|66420.02
16:23:55|66433.77
16:23:56|66433.77
16:23:57|66420.5
16:23:58|66420.58
16:23:59|66420.
16:24:01|66420.
16:24:02|66420.
16:24:03|66416.32
16:24:03|66416.32
16:24:04|66416.33
16:24:06|66427.76
16:24:06|66427.76
16:24:07|66440.41
16:24:08|66440.41
16:24:10|66440.41
16:24:11|66440.41
16:24:12|66433.79
16:24:14|66433.79
16:24:14|66433.79
16:24:15|66453.84
16:24:17|66440.42
16:24:18|66440.42
16:24:18|66440.42
16:24:20|66440.42
16:24:21|66477.99
16:24:21|66466.97
16:24:22|66466.97
16:24:24|66460.33
16:24:25|66460.31
16:24:25|66440.41
16:24:26|66440.41
16:24:28|66440.4
16:24:28|66440.4
16:24:29|66440.4
16:24:30|66467.54
16:24:31|66467.54
16:24:33|66467.54
16:24:33|66467.54
16:24:34|66467.54
16:24:36|66467.54
16:24:37|66416.32
16:24:37|66416.32
16:24:38|66416.32
16:24:40|66427.77
16:24:40|66427.14
16:24:42|66427.14
16:24:42|66441.02
16:24:44|66441.02
16:24:45|66441.02
16:24:45|66441.02
16:24:47|66433.62
16:24:48|66443.
16:24:49|66427.14
16:24:50|66427.14
16:24:51|66427.14
16:24:52|66427.14
16:24:53|66427.51
16:24:54|66427.51
16:24:55|66427.51
16:24:57|66434.4
16:24:58|66441.02
16:24:59|66447.65
16:25:00|66447.65
16:25:01|66456.01
16:25:02|66440.42
16:25:03|66440.42
16:25:04|66467.55
16:25:05|66477.97
16:25:06|66460.92
16:25:07|66460.92
16:25:09|66440.42
16:25:11|66454.28
16:25:11|66430.01
16:25:13|66430.01
16:25:13|66451.15
16:25:15|66447.66
16:25:15|66447.06
16:25:17|66447.06
16:25:18|66454.29
16:25:19|66454.29
16:25:20|66454.29
16:25:22|66454.29
16:25:22|66454.29
16:25:23|66460.86
16:25:24|66460.86
16:25:25|66447.66
16:25:27|66447.66
16:25:27|66467.54
16:25:29|66467.54
16:25:29|66467.54
16:25:30|66440.41
16:25:32|66440.41
16:25:33|66460.92
16:25:33|66460.92
16:25:35|66460.94
16:25:36|66460.94
16:25:37|66467.54
16:25:38|66467.54
16:25:39|66467.54
16:25:40|66453.69
16:25:41|66453.69
16:25:42|66453.69
16:25:42|66453.69
16:25:44|66446.7
16:25:45|66454.18
16:25:46|66476.38
16:25:47|66476.38
16:25:48|66476.38
16:25:49|66476.38
16:25:49|66476.38
16:25:51|66476.38
16:25:52|66476.38
16:25:52|66476.38
16:25:53|66476.38
16:25:54|66471.33
16:25:55|66502.93
16:25:56|66502.93
16:25:58|66502.93
16:25:59|66520.59
16:26:00|66520.59
16:26:01|66540.34
16:26:02|66540.34
16:26:03|66526.73
16:26:05|66526.73
16:26:05|66520.09
16:26:07|66506.81
16:26:07|66504.94
16:26:09|66504.94
16:26:11|66530.5
16:26:12|66506.81
16:26:12|66500.17
16:26:13|66500.17
16:26:15|66500.17
16:26:16|66493.53
16:26:16|66493.53
16:26:18|66489.26
16:26:18|66489.26
16:26:20|66500.69
16:26:20|66500.7
16:26:22|66507.18
16:26:23|66486.89
16:26:24|66486.89
16:26:26|66447.85
16:26:27|66460.21
16:26:27|66460.89
16:26:29|66460.89
16:26:29|66460.89
16:26:30|66464.3
16:26:32|66464.3
16:26:32|66464.3
16:26:33|66464.3
16:26:35|66443.54
16:26:36|66440.
16:26:37|66440.
16:26:38|66440.
16:26:38|66440.
16:26:39|66433.56
16:26:41|66433.56
16:26:41|66433.56
16:26:42|66433.56
16:26:44|66433.56
16:26:45|66433.56
16:26:46|66433.56
16:26:46|66420.
16:26:48|66420.
16:26:49|66420.
16:26:50|66420.
16:26:51|66420.
16:26:52|66420.
16:26:53|66420.
16:26:55|66420.
16:26:55|66420.
16:26:57|66420.
16:26:58|66420.
16:26:59|66420.
16:27:00|66420.
16:27:01|66420.
16:27:02|66420.
16:27:03|66423.87
16:27:04|66427.77
16:27:05|66427.77
16:27:06|66427.77
16:27:07|66427.77
16:27:08|66360.01
16:27:09|66341.
16:27:10|66366.78
16:27:12|66361.61
16:27:12|66361.61
16:27:13|66373.35
16:27:15|66341.01
16:27:16|66338.
16:27:16|66341.58
16:27:18|66329.64
16:27:19|66354.83
16:27:20|66348.2
16:27:21|66401.24
16:27:22|66401.24
16:27:23|66401.24
16:27:24|66363.86
16:27:25|66354.48
16:27:26|66354.48
16:27:27|66354.48
16:27:28|66354.48
16:27:28|66373.59
16:27:30|66373.59
16:27:31|66373.59
16:27:32|66373.59
16:27:33|66373.94
16:27:34|66373.93
16:27:35|66354.1
16:27:36|66328.54
16:27:37|66328.54
16:27:38|66368.1
16:27:39|66368.1
16:27:40|66360.73
16:27:41|66360.73
16:27:42|66360.71
16:27:43|66360.71
16:27:44|66360.71
16:27:45|66334.19
16:27:46|66304.7
16:27:47|66331.65
16:27:49|66360.73
16:27:49|66360.72
16:27:50|66360.72
16:27:52|66354.09
16:27:53|66354.09
16:27:53|66354.09
16:27:54|66354.09
16:27:56|66354.09
16:27:56|66361.47
16:27:57|66368.1
16:27:58|66347.45
16:27:59|66340.81
16:28:00|66340.81
16:28:01|66334.18
16:28:02|66314.26
16:28:03|66314.26
16:28:04|66328.32
16:28:05|66328.32
16:28:06|66328.32
16:28:07|66334.95
16:28:08|66320.89
16:28:10|66320.89
16:28:10|66301.42
16:28:11|66300.
16:28:13|66282.47
16:28:14|66281.06
16:28:14|66328.3
16:28:16|66315.05
16:28:17|66287.71
16:28:18|66287.71
16:28:20|66287.71
16:28:20|66294.33
16:28:22|66287.7
16:28:23|66287.7
16:28:24|66287.7
16:28:25|66294.33
16:28:26|66294.33
16:28:27|66294.33
16:28:28|66269.
16:28:30|66250.
16:28:31|66250.
16:28:31|66240.01
16:28:32|66255.38
16:28:33|66240.01
16:28:35|66286.23
16:28:35|66261.61
16:28:37|66267.78
16:28:38|66246.46
16:28:38|66259.9
16:28:39|66251.86
16:28:40|66262.01
16:28:41|66247.14
16:28:43|66248.78
16:28:43|66255.38
16:28:44|66241.22
16:28:45|66241.22
16:28:46|66241.22
16:28:47|66248.75
16:28:48|66216.25
16:28:49|66228.86
16:28:50|66210.98
16:28:52|66210.15
16:28:52|66210.
16:28:53|66202.74
16:28:54|66222.62
16:28:55|66215.52
16:28:56|66216.73
16:28:57|66228.87
16:28:58|66202.9
16:29:00|66221.3
16:29:00|66228.87
16:29:02|66232.31
16:29:02|66232.31
16:29:04|66221.3
16:29:04|66268.66
16:29:05|66261.12
16:29:06|66283.9
16:29:07|66301.8
16:29:09|66301.82
16:29:09|66301.82
16:29:11|66300.97
16:29:13|66296.76
16:29:13|66296.76
16:29:14|66291.85
16:29:15|66294.33
16:29:16|66294.33
16:29:17|66297.87
16:29:18|66315.05
16:29:19|66274.4
16:29:20|66277.66
16:29:22|66276.38
16:29:22|66295.17
16:29:24|66301.78
16:29:25|66301.78
16:29:25|66301.78
16:29:26|66301.78
16:29:28|66313.66
16:29:28|66294.33
16:29:30|66294.31
16:29:30|66291.69
16:29:31|66295.17
16:29:32|66287.69
16:29:33|66301.8
16:29:34|66300.96
16:29:36|66323.87
16:29:36|66333.13
16:29:38|66338.36
16:29:38|66334.17
16:29:39|66327.85
16:29:41|66327.85
16:29:42|66340.84
16:29:42|66321.2
16:29:43|66325.11
16:29:45|66325.11
16:29:45|66341.57
16:29:46|66320.9
16:29:48|66322.58
16:29:49|66322.58
16:29:51|66327.53
16:29:52|66317.16
16:29:52|66300.96
16:29:54|66300.96
16:29:55|66300.96
16:29:55|66307.6
16:29:57|66307.6
16:29:57|66321.67
16:29:58|66295.15
16:29:59|66295.15
16:30:01|66307.62
16:30:02|66318.75
16:30:03|66295.15
16:30:03|66308.43
16:30:05|66311.17
16:30:08|66311.17
16:30:09|66311.17
16:30:10|66311.17
16:30:11|66324.08
16:30:12|66324.08
16:30:14|66324.08
16:30:15|66324.08
16:30:16|66324.08
16:30:18|66334.94
16:30:19|66328.32
16:30:20|66328.32
16:30:20|66328.32
16:30:21|66315.68
16:30:22|66334.95
16:30:23|66334.95
16:30:25|66341.58
16:30:26|66341.58
16:30:27|66341.58
16:30:27|66341.58
16:30:29|66347.54
16:30:29|66347.54
16:30:31|66347.54
16:30:31|66341.78
16:30:32|66328.95
16:30:33|66328.95
16:30:34|66321.69
16:30:35|66328.43
16:30:37|66328.43
16:30:37|66328.43
16:30:38|66328.43
16:30:39|66334.95
16:30:40|66334.95
16:30:41|66334.95
16:30:43|66334.95
16:30:44|66341.58
16:30:45|66341.58
16:30:45|66341.58
16:30:46|66341.58
16:30:47|66341.57
16:30:48|66341.57
16:30:49|66341.57
16:30:51|66341.57
16:30:52|66321.69
16:30:53|66340.21
16:30:54|66340.21
16:30:54|66287.67
16:30:55|66281.91
16:30:57|66281.91
16:30:58|66281.91
16:30:58|66282.68
16:31:00|66282.68
16:31:01|66269.55
16:31:02|66275.82
16:31:02|66281.34
16:31:04|66281.9
16:31:05|66275.28
16:31:05|66275.28
16:31:07|66275.29
16:31:08|66275.29
16:31:08|66266.24
16:31:10|66246.24
16:31:10|66239.4
16:31:12|66215.92
16:31:12|66228.87
16:31:13|66228.87
16:31:14|66231.8
16:31:16|66227.76
16:31:17|66228.86
16:31:18|66210.
16:31:19|66210.
16:31:20|66210.
16:31:21|66186.77
16:31:22|66175.37
16:31:23|66183.94
16:31:24|66175.26
16:31:24|66175.26
16:31:26|66181.49
16:31:27|66181.49
16:31:28|66181.49
16:31:29|66181.49
16:31:30|66172.58
16:31:31|66170.
16:31:32|66182.47
16:31:33|66176.93
16:31:34|66176.93
16:31:35|66202.34
16:31:36|66181.45
16:31:37|66172.96
16:31:38|66182.35
16:31:39|66202.35
16:31:40|66202.35
16:31:41|66192.04
16:31:42|66208.98
16:31:43|66208.98
16:31:44|66235.48
16:31:46|66221.29
16:31:46|66215.61
16:31:48|66228.87
16:31:49|66228.87
16:31:50|66222.54
16:31:50|66208.98
16:31:52|66208.98
16:31:53|66208.98
16:31:54|66208.98
16:31:55|66208.98
16:31:55|66188.09
16:31:56|66176.18
16:31:58|66176.18
16:31:58|66179.45
16:31:59|66189.08
16:32:01|66188.99
16:32:01|66209.08
16:32:03|66208.01
16:32:03|66170.19
16:32:05|66172.64
16:32:05|66193.85
16:32:06|66185.33
16:32:07|66185.32
16:32:08|66185.33
16:32:09|66174.81
16:32:10|66174.81
16:32:12|66174.81
16:32:13|66174.81
16:32:14|66174.82
16:32:16|66174.82
16:32:17|66176.19
16:32:18|66177.51
16:32:19|66177.51
16:32:20|66189.07
16:32:21|66174.82
16:32:22|66175.5
16:32:23|66169.96
16:32:24|66169.96
16:32:25|66169.96
16:32:26|66172.27
16:32:27|66172.27
16:32:28|66169.98
16:32:29|66169.96
16:32:31|66169.96
16:32:31|66169.96
16:32:32|66187.01
16:32:33|66187.01
16:32:35|66187.01
16:32:35|66169.96
16:32:37|66169.96
16:32:37|66162.68
16:32:39|66153.84
16:32:39|66151.95
16:32:41|66151.95
16:32:41|66150.01
16:32:43|66166.37
16:32:43|66151.39
16:32:44|66151.39
16:32:46|66154.89
16:32:46|66154.89
16:32:47|66154.89
16:32:49|66154.89
16:32:49|66162.58
16:32:50|66155.94
16:32:51|66155.94
16:32:52|66155.94
16:32:54|66148.25
16:32:54|66155.92
16:32:55|66155.92
16:32:56|66160.83
16:32:57|66148.25
16:32:58|66142.84
16:32:59|66142.84
16:33:00|66149.3
16:33:01|66130.
16:33:03|66096.36
16:33:04|66128.04
16:33:04|66128.04
16:33:06|66121.69
16:33:07|66115.05
16:33:08|66108.41
16:33:09|66096.35
16:33:10|66076.03
16:33:10|66076.03
16:33:12|66071.29
16:33:13|66055.38
16:33:14|66050.56
16:33:15|66017.17
16:33:16|66015.82
16:33:17|66015.82
16:33:17|66041.87
16:33:19|66056.12
16:33:20|66047.31
16:33:21|66036.61
16:33:22|66049.53
16:33:23|66042.53
16:33:24|66056.08
16:33:25|66049.68
16:33:26|66061.94
16:33:27|66076.38
16:33:28|66076.38
16:33:29|66076.38
16:33:30|66104.27
16:33:31|66134.96
16:33:32|66152.89
16:33:33|66168.04
16:33:34|66175.36
16:33:35|66177.3
16:33:36|66168.18
16:33:37|66182.46
16:33:38|66168.17
16:33:39|66170.25
16:33:40|66179.62
16:33:41|66166.95
16:33:42|66163.1
16:33:43|66163.1
16:33:44|66149.3
16:33:45|66188.69
16:33:46|66174.82
16:33:47|66174.82
16:33:48|66174.82
16:33:49|66174.82
16:33:50|66169.17
16:33:51|66169.17
16:33:53|66168.18
16:33:53|66168.18
16:33:54|66189.09
16:33:55|66199.15
16:33:56|66215.61
16:33:57|66215.61
16:33:58|66215.61
16:34:00|66215.62
16:34:00|66224.81
16:34:01|66233.85
16:34:02|66235.99
16:34:03|66246.24
16:34:04|66257.6
16:34:05|66257.61
16:34:06|66260.84
16:34:07|66260.84
16:34:09|66271.74
16:34:09|66271.85
16:34:10|66271.85
16:34:11|66271.85
16:34:13|66279.12
16:34:13|66261.13
16:34:14|66275.28
16:34:15|66275.27
16:34:17|66245.35
16:34:18|66255.98
16:34:20|66221.3
16:34:20|66248.76
16:34:22|66248.76
16:34:23|66248.76
16:34:24|66248.76
16:34:25|66260.04
16:34:26|66243.69
16:34:27|66221.31
16:34:28|66221.31
16:34:29|66262.
16:34:30|66275.99
16:34:31|66257.53
16:34:32|66257.53
16:34:32|66254.52
16:34:34|66254.82
16:34:35|66241.22
16:34:36|66241.22
16:34:36|66241.21
16:34:39|66241.21
16:34:40|66241.21
16:34:40|66222.68
16:34:42|66242.13
16:34:42|66242.13
16:34:44|66242.13
16:34:45|66242.15
16:34:46|66242.15
16:34:47|66242.15
16:34:48|66242.15
16:34:48|66242.15
16:34:51|66255.11
16:34:51|66255.11
16:34:53|66287.69
16:34:53|66287.68
16:34:55|66301.8
16:34:55|66301.81
16:34:57|66301.81
16:34:58|66301.81
16:34:59|66301.81
16:34:59|66301.81
16:35:00|66288.54
16:35:01|66288.54
16:35:03|66288.55
16:35:03|66274.41
16:35:04|66274.41
16:35:05|66268.3
16:35:07|66288.23
16:35:08|66294.33
16:35:09|66294.33
16:35:10|66294.33
16:35:11|66294.33
16:35:12|66294.32
16:35:13|66294.32
16:35:14|66294.32
16:35:15|66294.32
16:35:16|66294.32
16:35:17|66311.46
16:35:18|66300.98
16:35:19|66300.98
16:35:20|66314.38
16:35:22|66323.23
16:35:22|66308.66
16:35:24|66287.7
16:35:24|66308.43
16:35:26|66308.43
16:35:27|66308.43
16:35:28|66308.43
16:35:29|66308.43
16:35:29|66312.6
16:35:31|66327.98
16:35:32|66333.22
16:35:33|66333.22
16:35:34|66334.62
16:35:36|66320.9
16:35:37|66320.9
16:35:37|66334.62
16:35:38|66327.54
16:35:39|66346.24
16:35:40|66360.73
16:35:41|66349.37
16:35:43|66328.65
16:35:43|66328.65
16:35:44|66334.95
16:35:46|66334.95
16:35:47|66320.
16:35:48|66320.
16:35:48|66320.
16:35:49|66320.
16:35:51|66320.
16:35:51|66300.
16:35:52|66300.
16:35:54|66300.
16:35:55|66300.
16:35:56|66300.
16:35:57|66300.
16:35:57|66262.09
16:35:58|66246.24
16:35:59|66246.24
16:36:01|66246.24
16:36:01|66232.95
16:36:03|66238.84
16:36:03|66227.27
16:36:04|66226.88
16:36:05|66226.88
16:36:07|66246.78
16:36:07|66234.58
16:36:08|66222.02
16:36:10|66220.88
16:36:11|66210.97
16:36:11|66200.
16:36:13|66194.2
16:36:13|66194.2
16:36:14|66194.2
16:36:15|66189.64
16:36:16|66208.97
16:36:17|66194.74
16:36:18|66204.12
16:36:20|66222.22
16:36:21|66201.36
16:36:22|66239.61
16:36:23|66239.61
16:36:24|66248.78
16:36:25|66241.21
16:36:26|66241.19
16:36:27|66227.93
16:36:28|66227.93
16:36:30|66242.13
16:36:31|66242.13
16:36:31|66255.39
16:36:33|66255.4
16:36:34|66255.4
16:36:35|66248.76
16:36:36|66248.76
16:36:37|66260.73
16:36:38|66260.73
16:36:38|66260.73
16:36:40|66266.22
16:36:41|66266.22
16:36:42|66242.61
16:36:43|66255.35
16:36:44|66254.49
16:36:45|66254.49
16:36:46|66262.02
16:36:47|66262.02
16:36:48|66262.02
16:36:49|66262.02
16:36:50|66262.02
16:36:51|66262.02
16:36:52|66262.02
16:36:53|66254.49
16:36:54|66254.49
16:36:55|66236.6
16:36:56|66234.57
16:36:57|66234.56
16:36:58|66234.56
16:36:59|66246.68
16:37:00|66246.68
16:37:01|66248.76
16:37:02|66241.23
16:37:03|66258.42
16:37:04|66258.42
16:37:05|66255.39
16:37:06|66262.01
16:37:07|66262.01
16:37:08|66262.01
16:37:09|66262.01
16:37:10|66262.01
16:37:12|66262.01
16:37:12|66262.01
16:37:13|66201.38
16:37:14|66201.38
16:37:15|66233.34
16:37:16|66214.66
16:37:18|66214.66
16:37:18|66229.37
16:37:19|66229.37
16:37:20|66242.13
16:37:22|66242.13
16:37:23|66266.24
16:37:24|66266.88
16:37:25|66272.98
16:37:26|66261.13
16:37:27|66261.13
16:37:28|66261.12
16:37:30|66261.12
16:37:31|66261.12
16:37:32|66261.12
16:37:33|66261.12
16:37:34|66261.12
16:37:35|66241.21
16:37:36|66241.2
16:37:38|66241.2
16:37:38|66241.2
16:37:40|66241.2
16:37:40|66241.2
16:37:42|66241.2
16:37:43|66261.11
16:37:44|66261.11
16:37:45|66247.85
16:37:45|66241.21
16:37:46|66241.21
16:37:48|66241.2
16:37:48|66255.39
16:37:50|66255.39
16:37:50|66255.39
16:37:52|66255.81
16:37:52|66255.81
16:37:54|66255.81
16:37:54|66255.81
16:37:56|66241.22
16:37:56|66241.22
16:37:57|66241.22
16:37:59|66252.98
16:37:59|66252.98
16:38:01|66252.98
16:38:02|66252.98
16:38:03|66252.98
16:38:04|66230.45
16:38:05|66237.88
16:38:06|66237.88
16:38:07|66237.88
16:38:08|66278.84
16:38:09|66295.16
16:38:10|66295.16
16:38:11|66295.16
16:38:12|66279.
16:38:13|66279.
16:38:14|66279.24
16:38:15|66279.24
16:38:16|66279.24
16:38:17|66273.25
16:38:18|66273.25
16:38:19|66275.28
16:38:20|66275.28
16:38:22|66281.9
16:38:22|66281.9
16:38:24|66241.24
16:38:25|66241.24
16:38:27|66255.38
16:38:28|66255.38
16:38:29|66255.38
16:38:30|66255.38
16:38:31|66255.38
16:38:32|66255.38
16:38:33|66255.38
16:38:34|66255.38
16:38:35|66255.38
16:38:36|66235.25
16:38:37|66235.24
16:38:38|66220.01
16:38:39|66228.87
16:38:40|66221.3
16:38:41|66221.3
16:38:42|66235.49
16:38:43|66235.49
16:38:44|66235.49
16:38:45|66235.49
16:38:46|66235.49
16:38:47|66235.49
16:38:48|66220.01
16:38:50|66241.67
16:38:51|66242.13
16:38:52|66242.13
16:38:52|66242.13
16:38:53|66242.13
16:38:55|66242.13
16:38:56|66248.76
16:38:57|66248.76
16:38:57|66248.76
16:38:59|66249.48
16:39:00|66249.48
16:39:01|66241.68
16:39:02|66255.39
16:39:02|66241.68
16:39:04|66241.68
16:39:06|66241.68
16:39:06|66221.34
16:39:09|66248.76
16:39:09|66248.76
16:39:10|66248.76
16:39:11|66248.76
16:39:12|66256.47
16:39:13|66256.47
16:39:14|66256.47
16:39:15|66256.47
16:39:16|66256.47
16:39:17|66256.48
16:39:18|66249.2
16:39:19|66244.38
16:39:20|66244.38
16:39:22|66194.2
16:39:24|66174.82
16:39:25|66173.02
16:39:25|66173.02
16:39:27|66173.02
16:39:29|66130.
16:39:30|66111.9
16:39:30|66122.79
16:39:32|66122.79
16:39:33|66122.79
16:39:33|66122.79
16:39:35|66122.79
16:39:35|66122.81
16:39:36|66122.8
16:39:37|66122.81
16:39:39|66122.81
16:39:40|66122.8
16:39:40|66122.81
16:39:42|66122.81
16:39:43|66140.63
16:39:44|66128.31
16:39:45|66121.68
16:39:46|66121.68
16:39:47|66129.42
16:39:48|66129.43
16:39:49|66115.05
16:39:50|66116.36
16:39:51|66127.96
16:39:52|66116.81
16:39:53|66129.42
16:39:54|66129.42
16:39:55|66129.42
16:39:56|66148.
16:39:57|66157.62
16:39:58|66170.23
16:39:59|66161.51
16:40:01|66154.87
16:40:01|66154.87
16:40:02|66143.28
16:40:03|66128.8
16:40:04|66142.7
16:40:05|66142.7
16:40:07|66169.18
16:40:07|66154.9
16:40:08|66160.97
16:40:10|66160.98
16:40:11|66170.36
16:40:11|66174.81
16:40:12|66174.79
16:40:13|66174.79
16:40:14|66175.83
16:40:16|66175.85
16:40:17|66175.85
16:40:17|66175.85
16:40:19|66181.45
16:40:19|66168.17
16:40:21|66161.53
16:40:21|66141.61
16:40:24|66181.
16:40:25|66181.
16:40:27|66174.81
16:40:27|66174.81
16:40:28|66182.45
16:40:29|66182.45
16:40:31|66182.45
16:40:31|66182.45
16:40:33|66182.45
16:40:34|66182.45
16:40:34|66200.
16:40:35|66199.98
16:40:36|66199.98
16:40:38|66199.98
16:40:39|66189.08
16:40:40|66189.08
16:40:41|66163.35
16:40:42|66163.35
16:40:43|66163.35
16:40:44|66163.35
16:40:45|66163.35
16:40:46|66182.45
16:40:47|66182.45
16:40:48|66182.45
16:40:50|66182.45
16:40:50|66182.45
16:40:52|66182.45
16:40:52|66182.45
16:40:54|66182.45
16:40:55|66182.45
16:40:55|66182.45
16:40:57|66175.89
16:40:57|66181.45
16:40:59|66181.45
16:40:59|66181.45
16:41:00|66181.45
16:41:01|66181.45
16:41:03|66181.45
16:41:04|66181.45
16:41:04|66161.53
16:41:05|66161.53
16:41:06|66175.83
16:41:08|66189.08
16:41:08|66175.98
16:41:10|66175.98
16:41:10|66182.45
16:41:11|66189.08
16:41:12|66168.18
16:41:14|66189.08
16:41:14|66189.08
16:41:15|66189.08
16:41:16|66189.08
16:41:17|66189.08
16:41:18|66182.46
16:41:19|66182.46
16:41:20|66182.46
16:41:21|66184.34
16:41:22|66188.46
16:41:23|66188.46
16:41:24|66188.46
16:41:26|66188.46
16:41:28|66188.46
16:41:28|66217.
16:41:29|66217.
16:41:31|66202.45
16:41:32|66202.44
16:41:33|66202.44
16:41:34|66201.37
16:41:35|66201.37
16:41:36|66201.37
16:41:37|66198.05
16:41:39|66201.38
16:41:39|66201.38
16:41:40|66201.38
16:41:41|66201.38
16:41:42|66222.24
16:41:43|66229.08
16:41:45|66229.08
16:41:46|66229.08
16:41:46|66229.08
16:41:47|66229.08
16:41:49|66229.08
16:41:50|66246.24
16:41:51|66261.73
16:41:52|66261.73
16:41:53|66261.73
16:41:54|66261.73
16:41:55|66253.86
16:41:57|66253.86
16:41:58|66253.86
16:41:58|66253.86
16:41:59|66253.86
16:42:00|66253.86
16:42:02|66223.08
16:42:02|66223.08
16:42:03|66223.08
16:42:04|66223.08
16:42:06|66223.08
16:42:07|66223.08
16:42:08|66221.29
16:42:09|66221.29
16:42:09|66221.29
16:42:10|66221.29
16:42:11|66222.24
16:42:13|66222.26
16:42:14|66222.26
16:42:15|66232.63
16:42:15|66232.63
16:42:17|66232.63
16:42:17|66232.63
16:42:19|66232.63
16:42:19|66232.63
16:42:21|66229.43
16:42:21|66229.43
16:42:22|66261.02
16:42:24|66261.02
16:42:26|66261.02
16:42:27|66262.01
16:42:27|66262.01
16:42:29|66281.24
16:42:30|66281.24
16:42:31|66281.24
16:42:32|66281.26
16:42:33|66281.26
16:42:34|66281.26
16:42:36|66281.26
16:42:36|66281.26
16:42:37|66281.26
16:42:39|66281.26
16:42:40|66281.26
16:42:40|66274.41
16:42:42|66274.42
16:42:43|66274.42
16:42:43|66274.42
16:42:45|66281.44
16:42:46|66275.28
16:42:47|66275.3
16:42:48|66275.3
16:42:49|66275.3
16:42:50|66275.3
16:42:51|66275.3
16:42:52|66281.05
16:42:53|66281.05
16:42:54|66281.05
16:42:55|66281.05
16:42:56|66281.05
16:42:57|66280.11
16:42:58|66283.27
16:42:59|66283.27
16:43:00|66281.06
16:43:01|66283.07
16:43:02|66289.98
16:43:03|66289.98
16:43:04|66289.98
16:43:05|66274.42
16:43:06|66274.41
16:43:07|66274.41
16:43:08|66274.41
16:43:09|66268.65
16:43:10|66268.65
16:43:11|66268.67
16:43:12|66268.67
16:43:13|66268.67
16:43:14|66268.67
16:43:15|66288.52
16:43:16|66288.52
16:43:17|66288.52
16:43:19|66288.52
16:43:19|66288.52
16:43:20|66288.52
16:43:22|66288.52
16:43:23|66288.52
16:43:24|66288.52
16:43:24|66267.77
16:43:26|66267.77
16:43:27|66275.28
16:43:28|66275.28
16:43:30|66275.28
16:43:31|66288.19
16:43:32|66288.19
16:43:33|66276.24
16:43:34|66288.54
16:43:35|66288.54
16:43:36|66288.54
16:43:36|66288.54
16:43:38|66288.54
16:43:39|66288.54
16:43:40|66288.54
16:43:41|66288.54
16:43:42|66288.54
16:43:43|66289.99
16:43:44|66289.99
16:43:45|66289.99
16:43:46|66289.99
16:43:47|66289.99
16:43:48|66289.99
16:43:50|66258.79
16:43:50|66258.79
16:43:52|66258.79
16:43:53|66258.79
16:43:53|66258.79
16:43:55|66262.02
16:43:55|66268.64
16:43:57|66268.64
16:43:58|66268.64
16:43:58|66268.64
16:44:00|66268.64
16:44:02|66255.39
16:44:03|66255.39
16:44:04|66255.39
16:44:05|66255.39
16:44:06|66283.9
16:44:07|66283.9
16:44:08|66283.9
16:44:09|66288.53
16:44:10|66288.53
16:44:11|66288.53
16:44:12|66288.52
16:44:13|66288.52
16:44:14|66288.52
16:44:15|66288.52
16:44:16|66288.52
16:44:18|66288.52
16:44:18|66288.52
16:44:20|66272.71
16:44:20|66272.71
16:44:21|66272.71
16:44:23|66272.71
16:44:23|66272.71
16:44:25|66299.3
16:44:25|66300.
16:44:27|66300.
16:44:28|66300.
16:44:29|66306.26
16:44:31|66306.26
16:44:32|66306.26
16:44:32|66306.26
16:44:34|66306.26
16:44:36|66306.26
16:44:37|66306.26
16:44:38|66306.26
16:44:38|66306.26
16:44:39|66306.26
16:44:40|66306.26
16:44:41|66307.5
16:44:42|66294.38
16:44:44|66294.38
16:44:45|66294.38
16:44:45|66307.51
16:44:46|66307.51
16:44:47|66307.51
16:44:48|66307.51
16:44:49|66314.38
16:44:50|66314.38
16:44:52|66325.
16:44:52|66325.
16:44:53|66325.
16:44:54|66330.
16:44:56|66332.19
16:44:56|66335.16
16:44:57|66335.16
16:44:58|66345.
16:44:59|66346.24
16:45:00|66350.
16:45:01|66350.
16:45:02|66350.
16:45:03|66360.
16:45:05|66363.62
16:45:05|66350.31
16:45:07|66350.31
16:45:08|66366.01
16:45:09|66366.01
16:45:09|66366.01
16:45:11|66374.95
16:45:11|66374.95
16:45:13|66379.09
16:45:13|66379.09
16:45:15|66367.38
16:45:15|66367.38
16:45:17|66377.89
16:45:18|66380.36
16:45:18|66380.36
16:45:20|66380.36
16:45:20|66380.36
16:45:22|66380.36
16:45:23|66367.37
16:45:24|66367.37
16:45:24|66367.37
16:45:25|66359.87
16:45:26|66347.45
16:45:29|66347.39
16:45:30|66361.46
16:45:31|66361.46
16:45:32|66348.1
16:45:33|66348.1
16:45:34|66348.1
16:45:35|66370.95
16:45:36|66371.31
16:45:37|66371.31
16:45:38|66382.66
16:45:39|66382.66
16:45:40|66382.66
16:45:41|66382.66
16:45:42|66393.43
16:45:43|66393.43
16:45:44|66422.
16:45:46|66422.
16:45:46|66421.99
16:45:47|66407.21
16:45:49|66407.21
16:45:49|66397.65
16:45:50|66390.97
16:45:52|66380.65
16:45:52|66387.99
16:45:53|66387.99
16:45:54|66407.88
16:45:55|66407.88
16:45:56|66407.88
16:45:57|66407.88
16:45:58|66407.88
16:45:59|66407.88
16:46:01|66407.88
16:46:01|66407.88
16:46:03|66408.35
16:46:04|66408.35
16:46:04|66408.35
16:46:06|66421.14
16:46:07|66421.14
16:46:07|66421.15
16:46:08|66421.14
16:46:10|66421.14
16:46:10|66421.14
16:46:12|66421.14
16:46:13|66421.14
16:46:13|66421.14
16:46:14|66421.14
16:46:16|66421.14
16:46:16|66421.14
16:46:18|66421.14
16:46:18|66421.14
16:46:19|66421.14
16:46:21|66421.14
16:46:22|66421.14
16:46:23|66421.14
16:46:23|66421.14
16:46:25|66421.14
16:46:26|66421.14
16:46:26|66421.14
16:46:28|66421.14
16:46:29|66421.14
16:46:30|66421.16
16:46:30|66422.
16:46:31|66427.81
16:46:33|66400.
16:46:33|66400.
16:46:34|66361.5
16:46:36|66368.61
16:46:37|66368.61
16:46:38|66387.98
16:46:38|66374.73
16:46:40|66374.73
16:46:41|66374.73
16:46:42|66374.73
16:46:42|66374.75
16:46:44|66374.75
16:46:45|66386.05
16:46:46|66386.05
16:46:47|66386.05
16:46:48|66386.05
16:46:49|66380.63
16:46:50|66359.83
16:46:51|66347.45
16:46:52|66347.45
16:46:53|66347.45
16:46:54|66347.45
16:46:55|66347.45
16:46:56|66347.45
16:46:57|66347.45
16:46:58|66347.45
16:46:59|66347.45
16:47:00|66344.99
16:47:01|66338.36
16:47:02|66338.36
16:47:03|66332.36
16:47:04|66303.99
16:47:05|66328.51
16:47:06|66314.26
16:47:07|66334.95
16:47:09|66334.95
16:47:09|66354.84
16:47:10|66340.81
16:47:12|66314.66
16:47:12|66314.66
16:47:13|66314.66
16:47:15|66314.66
16:47:16|66314.66
16:47:17|66314.66
16:47:19|66341.33
16:47:19|66341.33
16:47:20|66354.1
16:47:21|66348.22
16:47:23|66348.2
16:47:23|66348.2
16:47:24|66348.2
16:47:26|66348.2
16:47:26|66341.58
16:47:27|66341.58
16:47:28|66341.58
16:47:30|66341.58
16:47:32|66341.58
16:47:32|66341.58
16:47:33|66341.58
16:47:35|66341.58
16:47:36|66355.85
16:47:36|66355.85
16:47:38|66378.38
16:47:39|66378.38
16:47:40|66394.62
16:47:40|66397.44
16:47:42|66397.44
16:47:43|66391.7
16:47:43|66391.7
16:47:44|66391.7
16:47:46|66391.7
16:47:47|66395.13
16:47:48|66395.13
16:47:49|66395.13
16:47:50|66393.75
16:47:51|66393.75
16:47:52|66385.18
16:47:53|66385.18
16:47:54|66375.95
16:47:55|66387.97
16:47:56|66387.97
16:47:57|66376.41
16:47:58|66376.41
16:47:59|66376.41
16:48:00|66376.41
16:48:01|66376.41
16:48:02|66367.37
16:48:03|66355.44
16:48:04|66385.83
16:48:05|66374.68
16:48:06|66374.68
16:48:07|66374.68
16:48:09|66410.56
16:48:09|66410.56
16:48:10|66410.56
16:48:12|66418.38
16:48:12|66407.23
16:48:13|66420.15
16:48:14|66420.15
16:48:16|66408.04
16:48:16|66408.04
16:48:17|66410.42
16:48:18|66410.42
16:48:19|66410.42
16:48:20|66410.42
16:48:21|66410.42
16:48:23|66418.38
16:48:23|66402.05
16:48:24|66402.05
16:48:25|66402.05
16:48:27|66418.75
16:48:27|66407.22
16:48:28|66416.08
16:48:29|66441.49
16:48:31|66446.23
16:48:32|66450.
16:48:32|66458.56
16:48:34|66463.86
16:48:35|66463.87
16:48:36|66463.87
16:48:37|66463.88
16:48:38|66463.88
16:48:39|66464.55
16:48:40|66464.55
16:48:41|66464.55
16:48:42|66453.69
16:48:43|66453.69
16:48:44|66453.69
16:48:46|66453.7
16:48:46|66463.76
16:48:47|66463.76
16:48:48|66463.79
16:48:49|66463.79
16:48:51|66463.79
16:48:51|66464.58
16:48:53|66464.51
16:48:54|66464.51
16:48:55|66464.51
16:48:56|66464.51
16:48:56|66464.58
16:48:57|66464.58
16:48:58|66458.99
16:49:00|66467.54
16:49:01|66485.02
16:49:02|66476.35
16:49:03|66493.98
16:49:04|66473.61
16:49:05|66470.
16:49:06|66460.34
16:49:08|66460.34
16:49:08|66460.34
16:49:09|66465.52
16:49:10|66450.
16:49:11|66410.57
16:49:12|66421.73
16:49:13|66441.05
16:49:15|66440.41
16:49:16|66437.48
16:49:16|66420.49
16:49:17|66420.47
16:49:18|66420.47
16:49:20|66420.47
16:49:20|66420.47
16:49:22|66420.47
16:49:22|66420.47
16:49:24|66420.47
16:49:25|66420.47
16:49:26|66420.47
16:49:26|66420.47
16:49:27|66420.47
16:49:28|66420.47
16:49:29|66420.47
16:49:30|66420.47
16:49:32|66420.47
16:49:32|66420.47
16:49:34|66421.14
16:49:36|66421.14
16:49:36|66421.14
16:49:37|66439.46
16:49:39|66439.46
16:49:39|66441.02
16:49:41|66441.02
16:49:41|66427.14
16:49:43|66427.14
16:49:43|66427.14
16:49:45|66427.14
16:49:46|66445.64
16:49:46|66445.64
16:49:48|66445.64
16:49:49|66445.64
16:49:49|66445.64
16:49:51|66445.64
16:49:52|66445.64
16:49:53|66445.64
16:49:54|66445.64
16:49:55|66413.85
16:49:56|66413.85
16:49:58|66413.85
16:49:58|66420.61
16:49:59|66420.61
16:50:00|66420.61
16:50:01|66407.26
16:50:02|66407.26
16:50:03|66407.25
16:50:04|66401.75
16:50:06|66389.45
16:50:07|66375.27
16:50:07|66375.27
16:50:09|66375.27
16:50:09|66375.27
16:50:10|66375.27
16:50:11|66375.27
16:50:13|66375.27
16:50:14|66380.43
16:50:15|66394.62
16:50:16|66394.62
16:50:17|66394.62
16:50:18|66407.87
16:50:19|66410.83
16:50:20|66401.24
16:50:21|66401.24
16:50:22|66375.14
16:50:23|66375.14
16:50:24|66375.14
16:50:25|66375.14
16:50:26|66401.25
16:50:27|66401.25
16:50:28|66401.26
16:50:29|66401.26
16:50:31|66401.26
16:50:31|66401.26
16:50:32|66401.05
16:50:34|66375.08
16:50:34|66375.08
16:50:35|66375.08
16:50:38|66393.08
16:50:38|66393.12
16:50:40|66368.89
16:50:40|66386.74
16:50:41|66381.36
16:50:43|66372.41
16:50:44|66380.89
16:50:45|66380.89
16:50:46|66361.5
16:50:46|66345.
16:50:47|66354.84
16:50:48|66361.43
16:50:50|66374.72
16:50:51|66368.99
16:50:52|66368.99
16:50:53|66367.17
16:50:53|66348.33
16:50:55|66348.33
16:50:56|66348.33
16:50:57|66352.19
16:50:59|66374.73
16:51:00|66380.95
16:51:01|66377.42
16:51:02|66387.99
16:51:04|66387.99
16:51:05|66387.99
16:51:06|66387.99
16:51:07|66374.03
16:51:08|66374.03
16:51:08|66381.58
16:51:10|66381.58
16:51:11|66354.17
16:51:12|66354.1
16:51:13|66354.1
16:51:14|66347.51
16:51:15|66338.36
16:51:16|66333.22
16:51:17|66335.27
16:51:18|66361.46
16:51:20|66340.82
16:51:20|66340.82
16:51:21|66340.82
16:51:22|66340.82
16:51:24|66354.84
16:51:24|66347.46
16:51:25|66347.46
16:51:27|66347.46
16:51:28|66347.46
16:51:28|66347.46
16:51:30|66347.46
16:51:30|66347.46
16:51:31|66347.46
16:51:32|66347.46
16:51:33|66347.46
16:51:35|66347.46
16:51:36|66347.46
16:51:37|66347.46
16:51:38|66347.46
16:51:39|66347.46
16:51:39|66325.76
16:51:41|66325.76
16:51:42|66325.76
16:51:42|66325.76
16:51:44|66325.76
16:51:45|66325.76
16:51:46|66325.76
16:51:47|66325.76
16:51:48|66318.24
16:51:49|66318.24
16:51:50|66318.24
16:51:51|66314.39
16:51:52|66311.46
16:51:53|66301.44
16:51:54|66301.44
16:51:55|66301.44
16:51:56|66301.44
16:51:57|66301.43
16:51:58|66301.43
16:52:00|66297.02
16:52:01|66297.02
16:52:01|66286.01
16:52:02|66286.01
16:52:03|66286.01
16:52:05|66294.7
16:52:06|66292.86
16:52:07|66292.86
16:52:07|66292.86
16:52:09|66292.86
16:52:10|66292.86
16:52:11|66334.94
16:52:12|66334.94
16:52:13|66334.94
16:52:13|66317.52
16:52:15|66317.52
16:52:16|66317.53
16:52:17|66317.53
16:52:18|66334.36
16:52:18|66327.54
16:52:19|66348.2
16:52:20|66348.2
16:52:22|66348.2
16:52:23|66348.2
16:52:24|66348.2
16:52:25|66394.61
16:52:26|66394.61
16:52:27|66375.22
16:52:27|66367.42
16:52:29|66367.42
16:52:30|66367.42
16:52:31|66367.42
16:52:31|66367.42
16:52:33|66367.42
16:52:34|66367.42
16:52:34|66367.42
16:52:36|66367.42
16:52:37|66367.42
16:52:38|66367.42
16:52:39|66367.42
16:52:40|66376.81
16:52:41|66376.81
16:52:42|66376.81
16:52:43|66376.81
16:52:43|66376.81
16:52:45|66387.43
16:52:45|66387.43
16:52:46|66367.38
16:52:48|66367.48
16:52:49|66361.42
16:52:50|66361.42
16:52:51|66374.73
16:52:52|66374.73
16:52:53|66381.35
16:52:54|66381.35
16:52:55|66381.35
16:52:56|66381.35
16:52:57|66381.35
16:52:58|66381.35
16:52:59|66381.35
16:53:00|66381.35
16:53:02|66340.82
16:53:03|66340.82
16:53:04|66340.82
16:53:04|66355.38
16:53:05|66355.38
16:53:07|66373.11
16:53:08|66373.11
16:53:09|66373.11
16:53:09|66373.11
16:53:12|66356.44
16:53:13|66356.44
16:53:13|66356.44
16:53:15|66356.44
16:53:15|66356.44
16:53:16|66356.44
16:53:18|66349.38
16:53:19|66349.38
16:53:19|66327.49
16:53:20|66327.49
16:53:21|66296.45
16:53:22|66308.43
16:53:23|66321.69
16:53:25|66335.07
16:53:26|66335.07
16:53:27|66335.07
16:53:27|66328.32
16:53:28|66328.32
16:53:30|66328.32
16:53:31|66328.32
16:53:31|66328.32
16:53:33|66328.32
16:53:34|66328.32
16:53:35|66328.32
16:53:35|66328.32
16:53:36|66334.67
16:53:38|66334.67
16:53:39|66334.67
16:53:40|66354.84
16:53:40|66347.45
16:53:42|66347.43
16:53:43|66361.48
16:53:44|66374.55
16:53:45|66374.55
16:53:46|66354.1
16:53:46|66354.1
16:53:48|66354.1
16:53:49|66359.49
16:53:49|66359.49
16:53:51|66359.49
16:53:52|66376.36
16:53:52|66376.36
16:53:54|66360.73
16:53:55|66360.73
16:53:55|66360.73
16:53:57|66360.73
16:53:58|66354.1
16:53:59|66354.1
16:53:59|66354.1
16:54:02|66347.45
16:54:03|66338.96
16:54:04|66327.49
16:54:05|66321.05
16:54:06|66321.05
16:54:07|66321.05
16:54:08|66322.98
16:54:09|66332.92
16:54:10|66332.92
16:54:11|66320.9
16:54:12|66320.9
16:54:13|66318.41
16:54:14|66318.41
16:54:15|66318.41
16:54:16|66318.41
16:54:17|66318.41
16:54:18|66307.14
16:54:19|66307.14
16:54:20|66290.
16:54:21|66282.47
16:54:22|66282.47
16:54:23|66282.47
16:54:24|66282.86
16:54:25|66282.86
16:54:26|66289.82
16:54:27|66289.82
16:54:28|66289.82
16:54:29|66328.31
16:54:31|66328.31
16:54:31|66328.31
16:54:33|66328.31
16:54:34|66373.
16:54:35|66380.94
16:54:35|66380.94
16:54:37|66380.94
16:54:39|66360.73
16:54:39|66360.73
16:54:40|66360.73
16:54:41|66360.73
16:54:42|66359.9
16:54:43|66375.56
16:54:44|66375.56
16:54:45|66387.29
16:54:46|66386.46
16:54:47|66399.45
16:54:48|66399.45
16:54:49|66399.45
16:54:50|66399.45
16:54:52|66407.24
16:54:52|66393.93
16:54:53|66389.81
16:54:54|66389.81
16:54:56|66389.81
16:54:57|66389.81
16:54:57|66389.81
16:54:58|66407.25
16:54:59|66410.56
16:55:01|66410.56
16:55:01|66402.71
16:55:03|66400.57
16:55:03|66394.71
16:55:04|66394.71
16:55:05|66418.67
16:55:07|66393.95
16:55:08|66406.8
16:55:09|66439.99
16:55:10|66439.99
16:55:11|66439.99
16:55:12|66427.13
16:55:13|66425.77
16:55:15|66425.77
16:55:16|66425.77
16:55:16|66425.77
16:55:17|66425.77
16:55:19|66425.77
16:55:19|66420.49
16:55:21|66420.49
16:55:21|66420.49
16:55:22|66420.49
16:55:24|66420.49
16:55:25|66420.49
16:55:26|66421.72
16:55:26|66421.72
16:55:28|66421.72
16:55:28|66439.35
16:55:29|66420.49
16:55:31|66420.49
16:55:32|66420.43
16:55:32|66420.43
16:55:33|66420.43
16:55:36|66420.43
16:55:36|66420.43
16:55:38|66439.6
16:55:39|66439.6
16:55:40|66427.13
16:55:40|66427.13
16:55:42|66427.13
16:55:43|66427.13
16:55:44|66420.49
16:55:46|66420.49
16:55:46|66433.66
16:55:48|66433.66
16:55:49|66433.66
16:55:49|66433.66
16:55:51|66433.66
16:55:52|66433.66
16:55:53|66433.66
16:55:54|66433.66
16:55:55|66401.75
16:55:56|66401.75
16:55:57|66367.37
16:55:58|66363.27
16:56:00|66367.37
16:56:00|66363.46
16:56:01|66387.98
16:56:02|66367.37
16:56:03|66354.53
16:56:05|66354.53
16:56:05|66354.53
16:56:06|66354.53
16:56:07|66354.09
16:56:09|66334.63
16:56:10|66322.32
16:56:10|66341.58
16:56:11|66323.74
16:56:12|66323.74
16:56:13|66323.74
16:56:14|66323.74
16:56:16|66337.25
16:56:17|66337.25
16:56:18|66337.25
16:56:18|66337.25
16:56:19|66328.53
16:56:20|66302.52
16:56:21|66302.52
16:56:23|66300.97
16:56:23|66300.97
16:56:24|66300.97
16:56:25|66300.97
16:56:26|66300.97
16:56:28|66300.97
16:56:29|66300.97
16:56:29|66300.97
16:56:31|66300.97
16:56:31|66300.01
16:56:33|66315.05
16:56:33|66315.05
16:56:35|66323.2
16:56:37|66328.3
16:56:38|66326.31
16:56:39|66326.31
16:56:40|66366.83
16:56:41|66368.09
16:56:43|66368.09
16:56:44|66360.74
16:56:45|66381.36
16:56:46|66381.36
16:56:47|66407.05
16:56:48|66401.24
16:56:49|66387.3
16:56:50|66387.3
16:56:51|66406.11
16:56:53|66393.93
16:56:54|66389.81
16:56:54|66393.93
16:56:56|66393.93
16:56:57|66387.29
16:56:57|66380.65
16:56:58|66387.97
16:56:59|66374.01
16:57:00|66401.24
16:57:02|66421.12
16:57:02|66421.12
16:57:03|66421.12
16:57:05|66437.68
16:57:06|66418.51
16:57:07|66437.69
16:57:08|66440.
16:57:09|66440.
16:57:10|66440.
16:57:11|66447.26
16:57:12|66447.26
16:57:13|66451.59
16:57:14|66451.59
16:57:16|66451.59
16:57:16|66451.59
16:57:17|66451.59
16:57:18|66451.59
16:57:20|66451.59
16:57:20|66456.04
16:57:21|66456.04
16:57:22|66456.05
16:57:23|66456.05
16:57:24|66458.56
16:57:25|66460.6
16:57:27|66447.7
16:57:27|66447.7
16:57:28|66460.6
16:57:29|66460.6
16:57:30|66460.6
16:57:32|66453.69
16:57:33|66447.05
16:57:34|66440.42
16:57:34|66440.42
16:57:36|66440.42
16:57:38|66440.42
16:57:39|66440.42
16:57:40|66440.42
16:57:42|66440.42
16:57:43|66440.42
16:57:44|66440.42
16:57:45|66460.6
16:57:46|66460.6
16:57:47|66460.6
16:57:47|66460.61
16:57:49|66460.61
16:57:51|66464.59
16:57:51|66453.69
16:57:52|66453.69
16:57:53|66464.59
16:57:55|66464.59
16:57:55|66464.59
16:57:56|66456.69
16:57:57|66456.69
16:57:58|66456.69
16:57:59|66456.69
16:58:00|66447.38
16:58:02|66440.76
16:58:03|66426.05
16:58:04|66426.05
16:58:04|66426.05
16:58:05|66426.05
16:58:06|66426.05
16:58:08|66426.05
16:58:08|66426.05
16:58:09|66426.05
16:58:10|66480.
16:58:11|66480.
16:58:12|66480.
16:58:14|66480.
16:58:14|66479.99
16:58:15|66479.99
16:58:16|66470.69
16:58:18|66468.45
16:58:18|66468.45
16:58:19|66468.45
16:58:20|66468.45
16:58:21|66468.45
16:58:22|66454.95
16:58:23|66454.95
16:58:24|66454.95
16:58:25|66454.95
16:58:26|66479.99
16:58:27|66468.75
16:58:29|66468.75
16:58:29|66468.75
16:58:31|66468.75
16:58:31|66468.75
16:58:32|66468.75
16:58:33|66468.75
16:58:35|66468.75
16:58:35|66468.75
16:58:36|66468.75
16:58:39|66468.75
16:58:40|66468.75
16:58:41|66468.75
16:58:42|66468.75
16:58:44|66480.
16:58:44|66480.
16:58:46|66480.
16:58:47|66482.83
16:58:48|66470.94
16:58:48|66470.94
16:58:49|66466.97
16:58:51|66466.97
16:58:52|66453.69
16:58:53|66453.69
16:58:54|66453.69
16:58:55|66451.01
16:58:56|66451.01
16:58:58|66451.01
16:58:58|66460.26
16:58:59|66460.26
16:59:00|66460.26
16:59:01|66459.43
16:59:02|66486.64
16:59:04|66486.64
16:59:04|66486.64
16:59:05|66486.63
16:59:07|66486.63
16:59:08|66486.63
16:59:08|66476.09
16:59:09|66476.09
16:59:10|66476.09
16:59:11|66476.09
16:59:13|66476.09
16:59:13|66476.09
16:59:14|66476.09
16:59:16|66476.09
16:59:16|66486.63
16:59:17|66486.63
16:59:18|66486.63
16:59:19|66486.63
16:59:20|66486.63
16:59:22|66486.63
16:59:22|66486.63
16:59:23|66486.63
16:59:25|66486.63
16:59:26|66486.63
16:59:27|66486.63
16:59:28|66475.49
16:59:29|66475.49
16:59:30|66486.65
16:59:31|66486.65
16:59:32|66486.65
16:59:33|66486.65
16:59:34|66478.35
16:59:35|66487.58
16:59:36|66487.58
16:59:37|66493.28
16:59:38|66538.45
16:59:40|66538.43
16:59:41|66521.38
16:59:42|66506.81
16:59:43|66513.88
16:59:44|66513.82
16:59:45|66507.08
16:59:46|66500.81
16:59:47|66500.81
16:59:49|66500.81
16:59:49|66500.69
16:59:51|66500.69
16:59:52|66500.69
16:59:53|66500.69
16:59:54|66500.69
16:59:56|66500.69
16:59:56|66500.69
16:59:57|66492.57
16:59:58|66492.57
17:00:00|66492.57
17:00:01|66498.66
17:00:02|66498.66
17:00:02|66513.96
17:00:04|66513.97
17:00:05|66567.23
17:00:06|66559.93
17:00:08|66546.65
17:00:09|66535.35
17:00:10|66546.65
17:00:10|66546.65
17:00:12|66546.65
17:00:13|66546.65
17:00:14|66546.65
17:00:15|66520.09
17:00:16|66519.01
17:00:17|66527.04
17:00:18|66527.04
17:00:19|66527.04
17:00:20|66514.04
17:00:21|66514.04
17:00:22|66514.04
17:00:23|66533.85
17:00:24|66513.89
17:00:25|66513.89
17:00:26|66526.37
17:00:27|66526.37
17:00:28|66521.34
17:00:29|66535.13
17:00:30|66535.13
17:00:31|66533.37
17:00:32|66533.37
17:00:33|66520.09
17:00:34|66520.19
17:00:35|66520.19
17:00:36|66520.19
17:00:37|66529.48
17:00:38|66544.61
17:00:40|66526.73
17:00:41|66526.73
17:00:41|66526.73
17:00:43|66526.73
17:00:44|66526.73
17:00:45|66526.73
17:00:46|66526.73
17:00:47|66526.73
17:00:48|66526.73
17:00:49|66526.73
17:00:50|66526.73
17:00:51|66526.72
17:00:52|66529.97
17:00:53|66539.99
17:00:55|66539.99
17:00:55|66539.99
17:00:56|66539.99
17:00:57|66539.99
17:00:58|66539.99
17:01:00|66539.99
17:01:02|66539.94
17:01:02|66539.94
17:01:03|66533.71
17:01:05|66520.28
17:01:06|66537.26
17:01:06|66537.26
17:01:07|66537.26
17:01:09|66539.98
17:01:10|66522.93
17:01:11|66522.93
17:01:12|66534.83
17:01:12|66534.83
17:01:14|66513.21
17:01:15|66502.4
17:01:15|66502.4
17:01:17|66502.4
17:01:18|66502.4
17:01:19|66523.96
17:01:20|66523.96
17:01:21|66523.96
17:01:22|66511.98
17:01:23|66511.98
17:01:23|66527.63
17:01:25|66527.63
17:01:26|66500.71
17:01:27|66512.02
17:01:28|66512.02
17:01:28|66512.02
17:01:30|66484.49
17:01:31|66484.49
17:01:31|66510.65
17:01:33|66510.65
17:01:34|66482.86
17:01:35|66482.86
17:01:35|66497.35
17:01:37|66497.35
17:01:38|66497.35
17:01:39|66497.35
17:01:40|66497.35
17:01:41|66479.95
17:01:42|66479.95
17:01:43|66477.41
17:01:44|66477.41
17:01:45|66462.95
17:01:46|66476.09
17:01:47|66476.09
17:01:48|66476.09
17:01:49|66476.09
17:01:50|66476.09
17:01:51|66457.54
17:01:52|66469.6
17:01:53|66469.6
17:01:54|66469.6
17:01:55|66464.01
17:01:56|66464.01
17:01:57|66470.82
17:01:58|66444.34
17:02:00|66444.33
17:02:00|66444.33
17:02:01|66444.33
17:02:03|66444.33
17:02:05|66438.31
17:02:06|66438.31
17:02:07|66438.31
17:02:08|66438.31
17:02:08|66418.68
17:02:10|66416.06
17:02:11|66407.25
17:02:12|66410.91
17:02:13|66410.91
17:02:14|66410.92
17:02:16|66410.92
17:02:16|66410.92
17:02:18|66410.92
17:02:19|66410.92
17:02:20|66410.92
17:02:20|66410.91
17:02:22|66414.91
17:02:22|66414.91
17:02:23|66414.91
17:02:24|66414.91
17:02:26|66414.91
17:02:26|66414.91
17:02:27|66414.91
17:02:28|66410.91
17:02:29|66410.91
17:02:31|66410.91
17:02:31|66410.91
17:02:32|66410.91
17:02:34|66410.91
17:02:34|66410.92
17:02:36|66410.92
17:02:37|66410.92
17:02:38|66410.92
17:02:39|66410.92
17:02:40|66410.92
17:02:42|66410.92
17:02:44|66410.92
17:02:45|66401.76
17:02:46|66401.76
17:02:47|66401.76
17:02:48|66401.76
17:02:49|66410.88
17:02:50|66410.88
17:02:52|66400.
17:02:52|66391.28
17:02:54|66391.28
17:02:55|66399.96
17:02:56|66399.96
17:02:56|66410.89
17:02:58|66410.89
17:02:59|66410.88
17:03:00|66410.88
17:03:00|66410.88
17:03:01|66396.45
17:03:03|66396.45
17:03:04|66396.45
17:03:05|66408.47
17:03:05|66408.47
17:03:07|66392.51
17:03:08|66374.22
17:03:09|66374.22
17:03:10|66374.22
17:03:11|66357.18
17:03:12|66357.18
17:03:13|66354.05
17:03:14|66354.05
17:03:15|66354.05
17:03:16|66354.05
17:03:17|66354.05
17:03:18|66354.05
17:03:19|66354.05
17:03:20|66368.76
17:03:21|66368.76
17:03:22|66368.76
17:03:23|66368.76
17:03:24|66368.76
17:03:25|66354.04
17:03:27|66354.04
17:03:28|66350.
17:03:29|66350.
17:03:30|66346.24
17:03:31|66346.24
17:03:32|66346.24
17:03:32|66346.24
17:03:35|66338.34
17:03:35|66333.11
17:03:36|66323.97
17:03:37|66323.97
17:03:39|66323.97
17:03:39|66323.97
17:03:40|66323.97
17:03:41|66318.25
17:03:42|66318.24
17:03:43|66314.38
17:03:44|66314.38
17:03:45|66311.44
17:03:46|66308.54
17:03:47|66308.54
17:03:48|66308.54
17:03:50|66308.54
17:03:50|66308.54
17:03:52|66308.54
17:03:52|66308.54
17:03:53|66308.54
17:03:55|66308.54
17:03:56|66308.54
17:03:56|66308.52
17:03:57|66300.
17:03:58|66300.
17:03:59|66295.77
17:04:01|66295.77
17:04:01|66290.18
17:04:02|66277.26
17:04:04|66266.24
17:04:04|66277.91
17:04:06|66277.92
17:04:07|66260.86
17:04:08|66262.09
17:04:09|66250.04
17:04:10|66250.04
17:04:12|66250.04
17:04:12|66250.03
17:04:14|66250.14
17:04:15|66250.14
17:04:16|66250.14
17:04:17|66250.14
17:04:18|66250.14
17:04:19|66250.
17:04:20|66242.93
17:04:21|66241.17
17:04:22|66241.17
17:04:24|66241.17
17:04:24|66241.17
17:04:25|66241.17
17:04:26|66264.61
17:04:28|66264.61
17:04:28|66264.61
17:04:29|66264.61
17:04:30|66264.61
17:04:32|66250.15
17:04:33|66250.15
17:04:34|66251.29
17:04:34|66251.29
17:04:36|66251.29
17:04:36|66251.29
17:04:37|66251.29
17:04:38|66240.
17:04:39|66240.
17:04:40|66240.
17:04:42|66240.
17:04:43|66240.
17:04:44|66236.52
17:04:45|66236.52
17:04:46|66236.52
17:04:47|66236.52
17:04:48|66236.52
17:04:49|66230.01
17:04:50|66257.95
17:04:50|66236.85
17:04:52|66257.95
17:04:53|66257.95
17:04:54|66230.2
17:04:55|66230.2
17:04:57|66230.2
17:04:57|66230.2
17:04:58|66230.2
17:04:59|66251.3
17:05:00|66251.3
17:05:01|66251.3
17:05:02|66238.03
17:05:03|66238.07
17:05:04|66238.07
17:05:06|66238.07
17:05:06|66232.03
17:05:09|66232.03
17:05:10|66232.03
17:05:10|66232.03
17:05:12|66232.03
17:05:12|66232.03
17:05:14|66232.02
17:05:14|66232.02
17:05:16|66232.02
17:05:17|66244.66
17:05:17|66244.66
17:05:19|66244.66
17:05:20|66230.85
17:05:21|66230.85
17:05:22|66244.65
17:05:23|66244.65
17:05:24|66244.65
17:05:25|66244.65
17:05:26|66244.65
17:05:27|66244.65
17:05:29|66259.44
17:05:30|66262.07
17:05:31|66262.07
17:05:32|66262.07
17:05:32|66262.07
17:05:33|66271.26
17:05:34|66271.26
17:05:35|66271.26
17:05:36|66271.26
17:05:37|66271.26
17:05:38|66278.03
17:05:39|66278.03
17:05:40|66278.03
17:05:41|66278.03
17:05:42|66278.03
17:05:43|66294.03
17:05:44|66285.98
17:05:45|66285.98
17:05:46|66285.98
17:05:47|66285.67
17:05:48|66285.67
17:05:49|66263.44
17:05:50|66263.44
17:05:51|66263.44
17:05:52|66263.44
17:05:53|66256.05
17:05:55|66243.49
17:05:55|66243.49
17:05:56|66243.49
17:05:58|66243.49
17:05:58|66237.49
17:05:59|66237.49
17:06:00|66237.47
17:06:01|66237.47
17:06:03|66228.27
17:06:04|66228.27
17:06:04|66222.22
17:06:05|66222.21
17:06:06|66222.21
17:06:08|66225.52
17:06:09|66225.52
17:06:10|66225.52
17:06:11|66225.52
17:06:12|66263.26
17:06:13|66264.61
17:06:14|66274.34
17:06:15|66274.34
17:06:17|66260.07
17:06:18|66260.07
17:06:19|66260.07
17:06:19|66277.89
17:06:21|66265.97
17:06:22|66292.81
17:06:23|66292.81
17:06:24|66292.81
17:06:25|66281.73
17:06:26|66281.73
17:06:26|66281.73
17:06:28|66281.73
17:06:29|66281.73
17:06:30|66281.73
17:06:30|66281.73
17:06:31|66281.73
17:06:33|66281.73
17:06:34|66281.73
17:06:34|66281.73
17:06:35|66281.73
17:06:37|66281.73
17:06:37|66284.32
17:06:39|66297.86
17:06:39|66300.87
17:06:41|66300.87
17:06:43|66300.87
17:06:43|66300.87
17:06:44|66297.86
17:06:45|66300.88
17:06:46|66300.88
17:06:48|66300.88
17:06:49|66282.02
17:06:49|66259.67
17:06:50|66259.67
17:06:52|66259.67
17:06:53|66256.79
17:06:54|66277.91
17:06:54|66284.56
17:06:56|66284.56
17:06:57|66284.56
17:06:58|66284.56
17:06:59|66272.39
17:07:00|66272.39
17:07:01|66256.8
17:07:02|66256.8
17:07:03|66296.21
17:07:04|66276.75
17:07:05|66276.75
17:07:06|66276.75
17:07:07|66276.75
17:07:09|66291.21
17:07:09|66291.21
17:07:11|66297.7
17:07:11|66297.7
17:07:13|66297.7
17:07:14|66283.4
17:07:14|66283.4
17:07:15|66283.4
17:07:17|66285.67
17:07:18|66324.82
17:07:20|66317.8
17:07:20|66303.35
17:07:22|66303.35
17:07:23|66303.35
17:07:24|66303.35
17:07:25|66303.35
17:07:25|66303.35
17:07:26|66303.35
17:07:27|66303.35
17:07:28|66303.35
17:07:29|66290.05
17:07:31|66291.2
17:07:32|66258.23
17:07:33|66268.52
17:07:33|66268.52
17:07:34|66244.09
17:07:35|66254.27
17:07:36|66237.32
17:07:38|66231.42
17:07:38|66231.42
17:07:39|66235.46
17:07:41|66230.21
17:07:42|66254.59
17:07:43|66254.59
17:07:43|66251.3
17:07:44|66251.3
17:07:47|66251.3
17:07:47|66251.3
17:07:48|66251.29
17:07:49|66231.06
17:07:50|66231.06
17:07:51|66235.67
17:07:52|66235.67
17:07:53|66235.66
17:07:54|66251.29
17:07:55|66251.29
17:07:56|66251.29
17:07:57|66251.29
17:07:58|66251.31
17:07:59|66255.17
17:08:00|66254.76
17:08:01|66239.29
17:08:02|66239.29
17:08:03|66230.69
17:08:04|66230.69
17:08:05|66230.69
17:08:06|66230.69
17:08:07|66230.69
17:08:08|66230.69
17:08:10|66230.69
17:08:10|66230.69
17:08:11|66222.13
17:08:12|66221.07
17:08:14|66221.05
17:08:15|66224.71
17:08:16|66224.71
17:08:17|66224.72
17:08:18|66224.72
17:08:19|66224.72
17:08:20|66224.72
17:08:21|66224.72
17:08:22|66211.43
17:08:23|66211.62
17:08:24|66213.19
17:08:25|66213.19
17:08:26|66213.19
17:08:28|66190.
17:08:28|66190.
17:08:29|66190.
17:08:30|66190.
17:08:31|66190.
17:08:32|66189.64
17:08:33|66189.64
17:08:34|66189.64
17:08:35|66189.64
17:08:36|66200.93
17:08:37|66224.71
17:08:38|66238.01
17:08:39|66254.54
17:08:41|66254.54
17:08:41|66236.84
17:08:42|66236.84
17:08:43|66230.19
17:08:44|66230.19
17:08:45|66230.19
17:08:46|66217.48
17:08:47|66217.49
17:08:48|66217.49
17:08:49|66210.24
17:08:51|66210.24
17:08:52|66210.24
17:08:53|66220.97
17:08:53|66220.97
17:08:54|66218.69
17:08:55|66218.69
17:08:56|66218.69
17:08:57|66204.47
17:08:58|66204.47
17:08:59|66204.47
17:09:00|66198.11
17:09:02|66198.11
17:09:02|66198.11
17:09:04|66198.11
17:09:04|66198.11
17:09:05|66198.11
17:09:06|66190.3
17:09:07|66186.77
17:09:08|66186.77
17:09:10|66177.4
17:09:11|66177.4
17:09:12|66177.4
17:09:13|66183.77
17:09:14|66183.77
17:09:16|66184.86
17:09:16|66181.06
17:09:18|66204.75
17:09:18|66176.95
17:09:19|66176.95
17:09:21|66176.95
17:09:22|66176.95
17:09:23|66157.88
17:09:24|66157.88
17:09:26|66157.88
17:09:26|66154.48
17:09:27|66164.85
17:09:28|66164.85
17:09:29|66164.85
17:09:31|66164.85
17:09:32|66154.48
17:09:33|66164.85
17:09:34|66164.85
17:09:35|66163.3
17:09:36|66163.3
17:09:37|66163.3
17:09:38|66154.48
17:09:39|66154.48
17:09:40|66154.48
17:09:41|66155.96
17:09:42|66155.96
17:09:43|66155.96
17:09:44|66155.96
17:09:45|66191.28
17:09:46|66204.73
17:09:47|66191.28
17:09:48|66191.28
17:09:49|66214.24
17:09:50|66214.24
17:09:51|66214.24
17:09:53|66183.65
17:09:53|66172.79
17:09:54|66172.79
17:09:55|66172.79
17:09:56|66172.79
17:09:57|66170.35
17:09:58|66204.76
17:09:59|66218.05
17:10:00|66218.05
17:10:02|66203.59
17:10:03|66196.95
17:10:03|66226.77
17:10:05|66226.77
17:10:05|66226.77
17:10:06|66238.11
17:10:07|66238.11
17:10:08|66238.11
17:10:10|66249.21
17:10:10|66238.11
17:10:11|66225.92
17:10:12|66225.92
17:10:14|66233.52
17:10:15|66233.52
17:10:16|66233.52
17:10:17|66233.52
17:10:18|66249.22
17:10:19|66230.21
17:10:20|66249.22
17:10:21|66230.21
17:10:22|66230.21
17:10:24|66230.21
17:10:25|66229.85
17:10:25|66229.85
17:10:26|66249.22
17:10:27|66249.22
17:10:29|66231.81
17:10:29|66249.23
17:10:31|66249.23
17:10:31|66249.23
17:10:32|66249.23
17:10:33|66249.22
17:10:35|66249.22
17:10:37|66249.22
17:10:38|66218.14
17:10:39|66238.
17:10:40|66249.22
17:10:42|66238.01
17:10:43|66238.01
17:10:44|66238.01
17:10:44|66238.01
17:10:46|66236.85
17:10:46|66236.85
17:10:47|66230.19
17:10:49|66224.79
17:10:49|66244.65
17:10:51|66233.69
17:10:51|66233.69
17:10:53|66233.69
17:10:54|66233.69
17:10:55|66233.69
17:10:56|66249.23
17:10:57|66249.23
17:10:58|66249.23
17:10:59|66239.61
17:11:01|66239.61
17:11:01|66256.63
17:11:02|66256.63
17:11:04|66256.64
17:11:05|66266.24
17:11:06|66266.24
17:11:07|66270.
17:11:08|66270.
17:11:09|66280.
17:11:10|66280.
17:11:11|66280.
17:11:12|66280.
17:11:13|66280.
17:11:15|66289.21
17:11:16|66289.21
17:11:17|66290.
17:11:17|66284.64
17:11:19|66270.1
17:11:21|66270.1
17:11:21|66270.1
17:11:23|66273.45
17:11:25|66273.45
17:11:25|66273.45
17:11:27|66284.56
17:11:28|66284.56
17:11:29|66284.56
17:11:30|66284.56
17:11:32|66295.75
17:11:33|66295.75
17:11:34|66295.75
17:11:35|66295.75
17:11:36|66295.75
17:11:37|66295.75
17:11:39|66295.74
17:11:40|66281.09
17:11:40|66281.09
17:11:42|66299.3
17:11:43|66299.3
17:11:43|66299.3
17:11:45|66299.3
17:11:46|66299.3
17:11:47|66299.3
17:11:47|66299.3
17:11:49|66299.3
17:11:50|66299.29
17:11:51|66299.29
17:11:52|66299.29
17:11:53|66299.29
17:11:54|66299.29
17:11:55|66290.07
17:11:57|66290.07
17:11:58|66290.07
17:11:59|66290.07
17:11:59|66290.07
17:12:00|66290.07
17:12:02|66290.07
17:12:03|66290.07
17:12:04|66290.07
17:12:05|66290.07
17:12:06|66290.07
17:12:08|66290.07
17:12:08|66306.26
17:12:09|66306.26
17:12:11|66330.
17:12:12|66350.
17:12:13|66350.
17:12:13|66350.
17:12:15|66350.
17:12:16|66331.89
17:12:17|66331.89
17:12:18|66349.15
17:12:18|66349.15
17:12:20|66349.15
17:12:22|66349.15
17:12:23|66349.15
17:12:24|66356.07
17:12:25|66356.07
17:12:25|66370.
17:12:26|66370.
17:12:28|66379.11
17:12:29|66379.11
17:12:29|66379.11
17:12:30|66369.84
17:12:32|66369.84
17:12:32|66369.84
17:12:34|66369.13
17:12:35|66369.13
17:12:36|66369.13
17:12:36|66369.13
17:12:38|66369.13
17:12:39|66369.13
17:12:39|66369.13
17:12:41|66388.92
17:12:43|66388.92
17:12:43|66388.92
17:12:45|66389.99
17:12:46|66389.99
17:12:47|66389.99
17:12:48|66389.99
17:12:49|66389.99
17:12:50|66389.99
17:12:51|66389.99
17:12:52|66390.
17:12:54|66390.
17:12:54|66390.
17:12:55|66383.14
17:12:56|66383.14
17:12:58|66385.59
17:12:59|66385.59
17:13:00|66385.59
17:13:01|66398.59
17:13:01|66398.59
17:13:03|66383.15
17:13:03|66383.15
17:13:05|66383.15
17:13:06|66390.95
17:13:07|66390.95
17:13:08|66376.5
17:13:09|66376.5
17:13:10|66400.
17:13:11|66400.
17:13:11|66402.03
17:13:13|66402.03
17:13:14|66402.03
17:13:15|66402.03
17:13:16|66402.03
17:13:17|66407.25
17:13:18|66407.25
17:13:20|66408.96
17:13:21|66397.12
17:13:22|66397.12
17:13:23|66397.12
17:13:24|66397.12
17:13:25|66397.12
17:13:26|66397.12
17:13:28|66397.12
17:13:29|66397.12
17:13:30|66397.12
17:13:31|66397.12
17:13:32|66397.12
17:13:33|66397.12
17:13:34|66408.96
17:13:35|66408.96
17:13:36|66408.96
17:13:37|66408.96
17:13:38|66408.96
17:13:40|66408.96
17:13:40|66401.26
17:13:42|66401.26
17:13:42|66401.26
17:13:43|66421.79
17:13:44|66449.99
17:13:46|66439.53
17:13:46|66439.53
17:13:47|66439.53
17:13:49|66439.53
17:13:50|66439.53
17:13:50|66428.83
17:13:52|66444.16
17:13:53|66446.44
17:13:53|66446.44
17:13:54|66446.44
17:13:55|66449.99
17:13:57|66449.99
17:13:57|66454.68
17:13:58|66487.58
17:13:59|66486.84
17:14:01|66489.23
17:14:01|66485.11
17:14:02|66475.8
17:14:04|66476.12
17:14:05|66484.06
17:14:05|66484.06
17:14:06|66484.06
17:14:08|66484.06
17:14:10|66484.06
17:14:10|66493.29
17:14:12|66493.29
17:14:13|66510.
17:14:13|66510.
17:14:14|66510.
17:14:15|66510.01
17:14:17|66504.03
17:14:17|66504.03
17:14:18|66489.54
17:14:19|66489.54
17:14:21|66489.54
17:14:22|66489.54
17:14:23|66483.03
17:14:24|66483.03
17:14:25|66483.03
17:14:27|66483.03
17:14:27|66483.03
17:14:29|66461.32
17:14:29|66477.41
17:14:31|66477.41
17:14:32|66477.41
17:14:33|66477.41
17:14:34|66490.71
17:14:35|66516.04
17:14:35|66516.04
17:14:37|66516.04
17:14:38|66516.04
17:14:39|66516.04
17:14:40|66541.07
17:14:41|66541.07
17:14:42|66516.16
17:14:44|66519.23
17:14:45|66519.23
17:14:45|66516.14
17:14:47|66530.6
17:14:47|66530.6
17:14:48|66516.14
17:14:50|66516.14
17:14:51|66512.02
17:14:52|66512.02
17:14:52|66509.5
17:14:54|66509.5
17:14:55|66509.5
17:14:55|66530.61
17:14:58|66546.2
17:14:59|66536.09
17:14:59|66529.45
17:15:01|66563.96
17:15:02|66549.39
17:15:03|66536.1
17:15:04|66569.25
17:15:05|66556.04
17:15:06|66556.04
17:15:07|66556.04
17:15:08|66556.04
17:15:10|66509.5
17:15:10|66502.85
17:15:12|66502.85
17:15:12|66502.85
17:15:14|66502.85
17:15:15|66509.49
17:15:16|66509.49
17:15:18|66509.49
17:15:19|66482.9
17:15:19|66499.43
17:15:21|66499.43
17:15:22|66479.95
17:15:24|66490.71
17:15:25|66490.71
17:15:26|66530.61
17:15:27|66537.26
17:15:28|66537.28
17:15:29|66542.74
17:15:30|66536.09
17:15:30|66536.09
17:15:32|66540.19
17:15:34|66536.07
17:15:34|66517.29
17:15:35|66537.26
17:15:37|66537.28
17:15:38|66555.2
17:15:39|66555.2
17:15:40|66560.78
17:15:41|66560.78
17:15:42|66560.78
17:15:43|66554.78
17:15:44|66554.76
17:15:45|66554.76
17:15:46|66523.11
17:15:47|66556.3
17:15:48|66556.3
17:15:49|66574.84
17:15:50|66594.39
17:15:51|66646.06
17:15:52|66632.19
17:15:53|66618.08
17:15:55|66613.15
17:15:55|66613.15
17:15:56|66613.15
17:15:57|66613.15
17:15:59|66613.15
17:15:59|66613.15
17:16:00|66629.19
17:16:01|66629.18
17:16:03|66625.77
17:16:04|66660.
17:16:05|66660.
17:16:05|66660.
17:16:06|66660.
17:16:07|66660.
17:16:09|66635.84
17:16:09|66635.84
17:16:11|66617.26
17:16:12|66639.62
17:16:13|66639.62
17:16:13|66629.2
17:16:15|66629.2
17:16:16|66660.
17:16:18|66691.82
17:16:19|66683.12
17:16:19|66683.12
17:16:20|66676.07
17:16:22|66679.13
17:16:22|66679.13
17:16:24|66711.82
17:16:25|66695.69
17:16:26|66693.45
17:16:27|66703.49
17:16:28|66703.49
17:16:29|66696.85
17:16:30|66696.85
17:16:32|66696.85
17:16:33|66683.56
17:16:34|66683.55
17:16:34|66676.91
17:16:35|66676.92
17:16:37|66649.15
17:16:38|66663.61
17:16:38|66689.46
17:16:39|66683.59
17:16:40|66683.59
17:16:41|66710.15
17:16:42|66710.15
17:16:43|66695.69
17:16:44|66695.69
17:16:45|66695.69
17:16:47|66695.69
17:16:48|66711.82
17:16:49|66718.36
17:16:49|66718.36
17:16:51|66718.36
17:16:52|66719.78
17:16:52|66709.
17:16:54|66709.
17:16:54|66709.
17:16:55|66719.78
17:16:57|66719.78
17:16:58|66719.78
17:16:58|66710.16
17:17:00|66710.16
17:17:00|66715.48
17:17:01|66695.7
17:17:03|66703.9
17:17:04|66703.9
17:17:04|66703.9
17:17:06|66719.78
17:17:07|66702.34
17:17:07|66690.37
17:17:09|66716.81
17:17:09|66708.99
17:17:11|66708.99
17:17:11|66702.2
17:17:13|66662.45
17:17:14|66676.91
17:17:14|66696.87
17:17:15|66689.04
17:17:17|66702.75
17:17:19|66718.33
17:17:19|66720.
17:17:21|66725.57
17:17:22|66725.57
17:17:24|66755.55
17:17:25|66755.56
17:17:25|66742.24
17:17:26|66728.94
17:17:27|66742.18
17:17:28|66728.93
17:17:30|66750.05
17:17:30|66722.31
17:17:32|66742.25
17:17:33|66742.25
17:17:33|66763.36
17:17:34|66771.01
17:17:36|66776.98
17:17:37|66776.99
17:17:38|66777.
17:17:39|66799.8
17:17:40|66810.34
17:17:41|66808.75
17:17:42|66820.78
17:17:43|66808.74
17:17:44|66806.43
17:17:45|66808.87
17:17:46|66805.05
17:17:47|66810.91
17:17:48|66767.31
17:17:49|66789.95
17:17:50|66796.61
17:17:51|66823.77
17:17:52|66821.88
17:17:53|66821.56
17:17:54|66813.96
17:17:56|66843.15
17:17:57|66828.69
17:17:57|66828.7
17:17:58|66835.34
17:17:59|66822.89
17:18:00|66822.88
17:18:01|66803.26
17:18:02|66801.94
17:18:04|66809.93
17:18:04|66808.74
17:18:05|66788.96
17:18:06|66823.22
17:18:07|66823.22
17:18:08|66823.22
17:18:09|66823.22
17:18:10|66823.22
17:18:11|66843.15
17:18:12|66839.61
17:18:13|66868.94
17:18:14|66886.68
17:18:16|66888.
17:18:17|66855.29
17:18:17|66850.41
17:18:19|66833.16
17:18:21|66836.5
17:18:21|66823.1
17:18:22|66836.49
17:18:24|66829.91
17:18:25|66836.5
17:18:26|66811.16
17:18:28|66811.03
17:18:29|66782.16
17:18:30|66772.75
17:18:31|66755.54
17:18:31|66740.29
17:18:33|66720.24
17:18:34|66736.75
17:18:35|66736.75
17:18:35|66743.41
17:18:37|66750.06
17:18:38|66776.66
17:18:39|66748.89
17:18:40|66748.89
17:18:41|66781.72
17:18:42|66783.31
17:18:43|66783.31
17:18:44|66783.31
17:18:45|66783.31
17:18:46|66783.31
17:18:47|66783.31
17:18:48|66783.31
17:18:49|66788.8
17:18:50|66788.8
17:18:51|66788.8
17:18:52|66788.79
17:18:53|66788.79
17:18:54|66788.79
17:18:55|66796.61
17:18:56|66796.61
17:18:57|66782.14
17:18:58|66789.96
17:18:59|66775.49
17:19:00|66762.19
17:19:01|66755.54
17:19:02|66755.54
17:19:03|66747.9
17:19:04|66729.55
17:19:05|66722.43
17:19:07|66750.07
17:19:07|66763.35
17:19:09|66763.5
17:19:09|66770.
17:19:11|66750.25
17:19:11|66750.25
17:19:12|66750.25
17:19:13|66775.98
17:19:15|66775.99
17:19:15|66795.52
17:19:16|66770.
17:19:17|66769.98
17:19:19|66769.98
17:19:19|66769.98
17:19:20|66789.96
17:19:23|66823.21
17:19:24|66823.21
17:19:24|66849.93
17:19:25|66815.42
17:19:27|66836.51
17:19:28|66863.11
17:19:28|66875.65
17:19:30|66906.44
17:19:31|66881.9
17:19:32|66897.2
17:19:33|66897.2
17:19:34|66895.56
17:19:35|66875.26
17:19:36|66875.26
17:19:37|66881.89
17:19:38|66889.56
17:19:39|66889.56
17:19:40|66888.54
17:19:41|66881.92
17:19:42|66881.92
17:19:44|66881.92
17:19:44|66877.45
17:19:46|66876.25
17:19:46|66876.25
17:19:48|66876.25
17:19:49|66889.46
17:19:50|66889.55
17:19:51|66875.25
17:19:52|66889.1
17:19:52|66889.1
17:19:54|66889.1
17:19:56|66890.55
17:19:56|66890.55
17:19:58|66890.55
17:19:59|66890.55
17:20:00|66890.68
17:20:00|66898.21
17:20:02|66907.89
17:20:03|66863.11
17:20:03|66844.81
17:20:04|66844.8
17:20:06|66836.48
17:20:07|66845.28
17:20:08|66860.37
17:20:09|66842.
17:20:10|66857.46
17:20:10|66861.38
17:20:11|66889.07
17:20:12|66888.54
17:20:13|66875.26
17:20:14|66875.25
17:20:16|66875.25
17:20:17|66876.26
17:20:18|66876.26
17:20:18|66876.26
17:20:19|66889.54
17:20:21|66889.54
17:20:21|66875.24
17:20:23|66875.08
17:20:24|66889.55
17:20:26|66891.55
17:20:26|66891.55
17:20:28|66891.55
17:20:29|66891.55
17:20:29|66891.55
17:20:31|66891.55
17:20:32|66891.55
17:20:32|66891.55
17:20:34|66901.
17:20:35|66923.11
17:20:36|66935.75
17:20:37|66944.81
17:20:38|66948.46
17:20:39|66942.04
17:20:41|66940.63
17:20:41|66915.15
17:20:42|66959.
17:20:43|66935.86
17:20:44|66948.39
17:20:46|66915.14
17:20:47|66942.91
17:20:48|66956.14
17:20:49|66942.39
17:20:51|66942.37
17:20:52|66908.48
17:20:53|66914.41
17:20:54|66940.84
17:20:54|66940.84
17:20:56|66956.84
17:20:56|66935.09
17:20:58|66928.46
17:20:59|66928.46
17:21:00|66943.91
17:21:02|66950.56
17:21:02|66956.2
17:21:04|66942.91
17:21:05|66942.91
17:21:06|66942.91
17:21:07|66923.2
17:21:08|66923.2
17:21:09|66915.14
17:21:10|66915.14
17:21:11|66908.1
17:21:12|66886.2
17:21:14|66876.41
17:21:15|66889.73
17:21:16|66903.01
17:21:17|66909.66
17:21:18|66909.68
17:21:19|66922.47
17:21:20|66944.9
17:21:21|66938.7
17:21:22|66935.09
17:21:23|66935.09
17:21:24|66935.09
17:21:25|66935.09
17:21:26|66935.09
17:21:27|66935.09
17:21:28|66935.09
17:21:29|66888.76
17:21:30|66884.87
17:21:32|66870.01
17:21:33|66883.06
17:21:34|66896.35
17:21:35|66896.35
17:21:36|66896.35
17:21:37|66862.86
17:21:38|66850.01
17:21:39|66850.01
17:21:40|66883.05
17:21:41|66896.58
17:21:42|66896.58
17:21:43|66929.85
17:21:44|66895.22
17:21:45|66890.24
17:21:46|66909.65
17:21:47|66868.61
17:21:48|66868.61
17:21:49|66868.61
17:21:50|66889.66
17:21:51|66889.65
17:21:52|66889.65
17:21:53|66864.91
17:21:54|66864.91
17:21:55|66864.91
17:21:56|66864.91
17:21:57|66883.06
17:21:58|66883.06
17:21:59|66883.08
17:22:00|66896.36
17:22:01|66881.88
17:22:02|66896.36
17:22:03|66896.37
17:22:04|66871.28
17:22:05|66875.23
17:22:06|66875.23
17:22:07|66875.23
17:22:08|66875.23
17:22:10|66875.82
17:22:10|66850.08
17:22:12|66861.43
17:22:13|66818.
17:22:14|66810.
17:22:16|66810.
17:22:16|66849.81
17:22:18|66849.81
17:22:18|66849.82
17:22:20|66836.52
17:22:21|66837.41
17:22:22|66869.77
17:22:23|66863.1
17:22:24|66843.44
17:22:25|66856.46
17:22:27|66837.86
17:22:27|66869.76
17:22:28|66856.23
17:22:29|66856.23
17:22:30|66856.23
17:22:32|66873.65
17:22:32|66873.65
17:22:34|66876.4
17:22:35|66841.98
17:22:35|66848.65
17:22:36|66849.72
17:22:38|66848.65
17:22:39|66883.06
17:22:39|66889.71
17:22:40|66868.59
17:22:41|66876.42
17:22:42|66861.95
17:22:43|66863.49
17:22:45|66863.49
17:22:45|66863.49
17:22:46|66845.85
17:22:47|66856.45
17:22:48|66855.19
17:22:49|66845.85
17:22:50|66845.85
17:22:51|66828.7
17:22:52|66818.
17:22:53|66828.69
17:22:54|66853.23
17:22:55|66848.64
17:22:59|66857.37
17:22:59|66848.65
17:23:01|66869.73
17:23:01|66855.29
17:23:03|66848.65
17:23:04|66849.8
17:23:05|66842.54
17:23:06|66810.04
17:23:06|66810.77
17:23:07|66810.
17:23:09|66810.
17:23:11|66810.
17:23:11|66810.
17:23:13|66729.15
17:23:14|66776.66
17:23:15|66776.65
17:23:17|66776.63
17:23:17|66770.01
17:23:18|66770.01
17:23:20|66762.19
17:23:20|66762.19
17:23:21|66770.01
17:23:22|66783.3
17:23:24|66768.84
17:23:25|66783.29
17:23:26|66783.29
17:23:26|66783.29
17:23:28|66748.9
17:23:29|66770.
17:23:30|66783.3
17:23:31|66788.1
17:23:32|66788.1
17:23:33|66788.1
17:23:34|66788.1
17:23:35|66770.01
17:23:36|66757.
17:23:37|66757.01
17:23:38|66757.01
17:23:39|66769.99
17:23:40|66769.99
17:23:41|66758.37
17:23:42|66757.01
17:23:43|66757.01
17:23:44|66757.01
17:23:45|66770.01
17:23:46|66770.01
17:23:47|66770.01
17:23:48|66772.58
17:23:49|66772.58
17:23:50|66772.58
17:23:51|66772.58
17:23:52|66772.58
17:23:53|66789.96
17:23:54|66782.12
17:23:56|66782.12
17:23:56|66768.84
17:23:57|66768.84
17:23:59|66770.01
17:23:59|66770.01
17:24:00|66770.01
17:24:02|66770.02
17:24:02|66770.02
17:24:03|66757.01
17:24:04|66757.01
17:24:05|66757.
17:24:07|66757.
17:24:08|66757.
17:24:08|66742.24
17:24:10|66736.48
17:24:11|66736.48
17:24:12|66720.
17:24:14|66718.33
17:24:15|66718.33
17:24:15|66718.34
17:24:17|66718.34
17:24:19|66718.34
17:24:20|66718.34
17:24:20|66736.78
17:24:21|66735.59
17:24:23|66736.76
17:24:24|66756.71
17:24:24|66759.12
17:24:25|66735.61
17:24:26|66735.61
17:24:27|66735.61
17:24:29|66722.41
17:24:30|66726.53
17:24:31|66750.06
17:24:32|66763.36
17:24:33|66763.37
17:24:34|66763.37
17:24:35|66789.96
17:24:36|66796.87
17:24:37|66823.21
17:24:38|66843.16
17:24:40|66850.13
17:24:40|66863.31
17:24:42|66880.
17:24:42|66880.
17:24:44|66880.
17:24:44|66842.24
17:24:46|66843.02
17:24:47|66815.4
17:24:47|66843.16
17:24:49|66848.65
17:24:50|66848.65
17:24:50|66848.65
17:24:51|66848.65
17:24:52|66848.65
17:24:54|66857.68
17:24:54|66857.68
17:24:55|66857.68
17:24:57|66856.45
17:24:58|66856.45
17:24:59|66856.45
17:25:00|66856.45
17:25:01|66848.65
17:25:02|66863.21
17:25:02|66863.21
17:25:03|66876.4
17:25:05|66880.
17:25:06|66880.
17:25:07|66880.
17:25:08|66878.88
17:25:09|66875.84
17:25:10|66875.84
17:25:12|66880.
17:25:12|66880.
17:25:13|66880.
17:25:14|66880.
17:25:15|66880.
17:25:17|66892.14
17:25:17|66892.14
17:25:19|66905.32
17:25:19|66905.32
17:25:21|66905.32
17:25:22|66916.81
17:25:23|66918.59
17:25:24|66935.73
17:25:25|66948.66
17:25:26|66935.09
17:25:27|66950.
17:25:28|66945.99
17:25:29|66939.41
17:25:30|66939.41
17:25:31|66950.
17:25:32|66950.
17:25:33|66950.
17:25:34|66950.
17:25:35|66950.
17:25:36|66950.
17:25:37|66950.
17:25:39|66950.
17:25:39|66950.
17:25:40|66950.
17:25:42|66950.
17:25:43|66986.98
17:25:43|66968.34
17:25:45|66999.
17:25:46|67016.25
17:25:47|67029.99
17:25:48|67029.99
17:25:50|67039.56
17:25:50|67014.9
17:25:51|67042.29
17:25:52|67049.74
17:25:54|67063.15
17:25:54|67061.44
17:25:55|67086.13
17:25:56|67101.34
17:25:57|67074.75
17:25:58|67111.
17:25:59|67111.
17:26:01|67110.98
17:26:01|67055.
17:26:02|67075.91
17:26:03|67082.55
17:26:04|67075.91
17:26:06|67055.85
17:26:06|67082.56
17:26:08|67111.
17:26:09|67122.
17:26:10|67154.92
17:26:12|67141.26
17:26:13|67114.64
17:26:14|67107.99
17:26:15|67101.41
17:26:17|67116.13
17:26:18|67094.7
17:26:19|67075.01
17:26:20|67081.38
17:26:22|67081.37
17:26:23|67089.21
17:26:24|67087.84
17:26:25|67100.86
17:26:26|67080.
17:26:27|67080.
17:26:29|67080.
17:26:29|67080.
17:26:31|67081.14
17:26:32|67103.5
17:26:33|67109.16
17:26:33|67109.16
17:26:35|67109.16
17:26:35|67096.67
17:26:36|67096.68
17:26:37|67114.54
17:26:39|67121.39
17:26:40|67129.11
17:26:41|67129.11
17:26:42|67129.11
17:26:43|67129.11
17:26:44|67142.41
17:26:45|67160.3
17:26:47|67174.33
17:26:47|67160.91
17:26:50|67163.3
17:26:50|67165.62
17:26:51|67165.62
17:26:52|67165.62
17:26:53|67165.62
17:26:54|67147.96
17:26:56|67147.96
17:26:57|67169.
17:26:57|67143.59
17:26:59|67161.06
17:27:00|67155.7
17:27:00|67169.01
17:27:02|67175.92
17:27:03|67161.19
17:27:03|67160.66
17:27:05|67182.32
17:27:06|67186.91
17:27:07|67235.51
17:27:08|67267.49
17:27:09|67222.19
17:27:10|67181.43
17:27:11|67169.66
17:27:12|67204.21
17:27:13|67181.16
17:27:14|67191.2
17:27:15|67191.2
17:27:16|67190.77
17:27:18|67232.06
17:27:18|67175.99
17:27:20|67204.21
17:27:20|67205.22
17:27:21|67187.79
17:27:22|67184.04
17:27:23|67177.33
17:27:25|67177.31
17:27:26|67161.84
17:27:27|67162.84
17:27:27|67162.84
17:27:29|67179.04
17:27:30|67184.05
17:27:31|67184.05
17:27:32|67167.85
17:27:33|67167.45
17:27:33|67163.89
17:27:35|67163.89
17:27:36|67168.45
17:27:37|67168.45
17:27:38|67155.84
17:27:39|67154.54
17:27:40|67154.54
17:27:41|67163.89
17:27:42|67175.5
17:27:43|67167.84
17:27:44|67161.42
17:27:45|67148.64
17:27:47|67136.9
17:27:48|67114.87
17:27:49|67088.92
17:27:50|67108.08
17:27:52|67116.85
17:27:53|67143.72
17:27:54|67115.11
17:27:55|67134.6
17:27:56|67150.14
17:27:58|67121.3
17:27:59|67150.45
17:27:59|67147.89
17:28:01|67141.24
17:28:01|67141.23
17:28:03|67161.2
17:28:04|67197.49
17:28:05|67187.81
17:28:05|67187.81
17:28:06|67218.5
17:28:08|67241.
17:28:09|67251.73
17:28:10|67251.73
17:28:10|67250.97
17:28:11|67255.63
17:28:12|67247.65
17:28:14|67249.26
17:28:14|67249.26
17:28:16|67249.26
17:28:17|67247.66
17:28:17|67267.72
17:28:19|67280.
17:28:20|67282.16
17:28:21|67321.54
17:28:22|67312.01
17:28:23|67328.7
17:28:24|67314.14
17:28:26|67296.33
17:28:27|67314.24
17:28:28|67328.7
17:28:29|67305.
17:28:30|67280.91
17:28:31|67278.14
17:28:32|67254.73
17:28:33|67284.84
17:28:34|67267.59
17:28:35|67262.5
17:28:37|67281.53
17:28:37|67298.31
17:28:39|67291.57
17:28:40|67249.16
17:28:41|67244.53
17:28:41|67231.09
17:28:42|67244.53
17:28:44|67254.3
17:28:45|67254.3
17:28:46|67264.69
17:28:48|67258.62
17:28:49|67251.25
17:28:50|67251.25
17:28:52|67254.29
17:28:52|67254.29
17:28:53|67264.69
17:28:55|67271.41
17:28:55|67260.94
17:28:57|67241.
17:28:59|67257.96
17:28:59|67257.96
17:29:00|67257.96
17:29:02|67257.96
17:29:03|67237.81
17:29:03|67241.47
17:29:04|67237.81
17:29:05|67244.53
17:29:07|67271.32
17:29:07|67260.96
17:29:08|67267.6
17:29:09|67291.53
17:29:11|67280.89
17:29:11|67274.24
17:29:13|67271.42
17:29:14|67238.54
17:29:15|67238.54
17:29:16|67238.54
17:29:17|67238.54
17:29:18|67238.54
17:29:19|67280.89
17:29:20|67267.6
17:29:21|67267.59
17:29:22|67267.59
17:29:23|67267.59
17:29:24|67247.64
17:29:25|67240.99
17:29:26|67240.99
17:29:28|67264.69
17:29:29|67264.69
17:29:29|67267.54
17:29:30|67254.29
17:29:31|67254.29
17:29:32|67241.
17:29:33|67257.97
17:29:35|67284.85
17:29:36|67294.19
17:29:37|67287.54
17:29:38|67274.24
17:29:39|67274.24
17:29:40|67291.58
17:29:41|67291.58
17:29:42|67274.24
17:29:43|67298.28
17:29:44|67291.57
17:29:45|67291.57
17:29:47|67291.57
17:29:48|67291.57
17:29:48|67291.57
17:29:50|67291.57
17:29:51|67291.57
17:29:51|67287.54
17:29:53|67287.52
17:29:54|67287.52
17:29:55|67287.52
17:29:56|67287.52
17:29:57|67287.52
17:29:58|67325.08
17:29:59|67268.24
17:30:00|67268.24
17:30:01|67247.64
17:30:03|67215.
17:30:03|67215.
17:30:05|67200.
17:30:05|67200.
17:30:07|67200.
17:30:08|67168.93
17:30:08|67184.04
17:30:10|67160.
17:30:10|67147.22
17:30:11|67147.22
17:30:12|67147.22
17:30:13|67159.14
17:30:14|67177.33
17:30:15|67177.33
17:30:17|67187.79
17:30:18|67190.78
17:30:18|67174.49
17:30:19|67184.05
17:30:20|67184.05
17:30:22|67197.51
17:30:23|67217.65
17:30:24|67227.69
17:30:25|67227.68
17:30:26|67284.85
17:30:27|67300.79
17:30:28|67296.46
17:30:30|67280.89
17:30:31|67267.59
17:30:32|67280.89
17:30:33|67280.89
17:30:34|67298.29
17:30:35|67274.24
17:30:36|67274.24
17:30:38|67296.64
17:30:39|67298.29
17:30:40|67287.54
17:30:40|67278.13
17:30:42|67267.59
17:30:43|67267.59
17:30:44|67235.11
17:30:44|67235.11
17:30:46|67235.11
17:30:47|67235.11
17:30:47|67236.96
17:30:48|67236.96
17:30:50|67236.96
17:30:51|67244.53
17:30:53|67270.03
17:30:54|67284.85
17:30:55|67307.52
17:30:56|67294.86
17:30:57|67294.86
17:30:58|67294.86
17:30:59|67294.86
17:31:01|67294.86
17:31:01|67281.5
17:31:03|67282.59
17:31:03|67294.2
17:31:04|67289.72
17:31:05|67254.75
17:31:06|67247.42
17:31:07|67271.63
17:31:08|67239.68
17:31:09|67234.34
17:31:10|67257.97
17:31:12|67257.97
17:31:12|67247.64
17:31:13|67247.64
17:31:14|67234.32
17:31:16|67222.01
17:31:16|67202.58
17:31:17|67181.82
17:31:18|67190.77
17:31:19|67204.21
17:31:20|67225.51
17:31:21|67216.09
17:31:23|67221.05
17:31:23|67232.34
17:31:24|67207.77
17:31:26|67190.77
17:31:27|67174.5
17:31:29|67174.5
17:31:29|67174.5
17:31:30|67184.04
17:31:32|67173.84
17:31:33|67174.49
17:31:34|67173.57
17:31:34|67168.93
17:31:35|67168.93
17:31:36|67182.25
17:31:38|67188.53
17:31:38|67207.78
17:31:39|67207.78
17:31:41|67201.09
17:31:42|67204.21
17:31:42|67206.06
17:31:43|67204.21
17:31:45|67181.14
17:31:46|67181.13
17:31:47|67181.13
17:31:47|67181.13
17:31:48|67181.13
17:31:50|67220.
17:31:51|67220.
17:31:52|67271.39
17:31:53|67269.14
17:31:53|67258.86
17:31:55|67258.86
17:31:55|67260.95
17:31:56|67274.24
17:31:58|67274.24
17:31:59|67267.59
17:32:00|67284.85
17:32:01|67274.23
17:32:02|67287.54
17:32:03|67274.25
17:32:03|67291.56
17:32:04|67291.56
17:32:06|67295.8
17:32:07|67295.8
17:32:08|67295.8
17:32:09|67298.11
17:32:10|67307.51
17:32:11|67307.51
17:32:12|67307.51
17:32:13|67318.17
17:32:14|67298.29
17:32:15|67311.73
17:32:16|67311.73
17:32:17|67300.83
17:32:18|67333.21
17:32:19|67350.
17:32:20|67350.
17:32:21|67350.
17:32:22|67350.
17:32:23|67348.84
17:32:25|67311.07
17:32:26|67349.98
17:32:27|67339.28
17:32:29|67314.51
17:32:30|67339.73
17:32:31|67345.15
17:32:33|67345.15
17:32:33|67345.15
17:32:34|67336.04
17:32:35|67294.2
17:32:36|67271.29
17:32:38|67319.62
17:32:39|67275.89
17:32:39|67291.56
17:32:40|67266.49
17:32:42|67266.49
17:32:43|67227.22
17:32:44|67214.38
17:32:45|67231.09
17:32:46|67221.03
17:32:47|67207.75
17:32:48|67224.37
17:32:49|67214.39
17:32:50|67217.64
17:32:51|67217.66
17:32:52|67203.33
17:32:53|67203.
17:32:54|67203.
17:32:55|67203.
17:32:56|67203.
17:32:57|67203.
17:32:58|67203.
17:32:59|67203.
17:33:00|67224.37
17:33:01|67224.37
17:33:02|67224.37
17:33:03|67224.37
17:33:04|67203.
17:33:05|67203.
17:33:06|67203.
17:33:07|67203.
17:33:08|67203.
17:33:09|67180.
17:33:10|67173.84
17:33:11|67173.84
17:33:12|67173.58
17:33:13|67174.5
17:33:14|67190.06
17:33:15|67181.15
17:33:16|67181.15
17:33:17|67190.77
17:33:18|67190.77
17:33:19|67181.14
17:33:20|67160.01
17:33:21|67160.01
17:33:22|67160.01
17:33:23|67150.02
17:33:24|67150.02
17:33:25|67150.02
17:33:26|67163.89
17:33:27|67173.35
17:33:28|67190.78
17:33:29|67190.78
17:33:30|67190.78
17:33:32|67271.13
17:33:33|67278.14
17:33:34|67265.13
17:33:35|67265.13
17:33:36|67260.94
17:33:37|67260.94
17:33:38|67266.18
17:33:39|67260.94
17:33:40|67260.94
17:33:41|67260.94
17:33:42|67254.29
17:33:43|67254.24
17:33:44|67277.67
17:33:45|67247.66
17:33:46|67240.99
17:33:47|67227.7
17:33:48|67238.18
17:33:49|67227.69
17:33:50|67238.08
17:33:51|67251.24
17:33:52|67251.24
17:33:53|67242.56
17:33:54|67271.41
17:33:55|67260.94
17:33:56|67260.94
17:33:57|67247.64
17:33:59|67251.25
17:33:59|67251.25
17:34:01|67271.4
17:34:01|67287.68
17:34:02|67287.54
17:34:03|67274.24
17:34:04|67260.94
17:34:05|67278.13
17:34:06|67284.85
17:34:07|67307.51
17:34:09|67300.84
17:34:09|67311.73
17:34:11|67311.73
17:34:11|67311.73
17:34:12|67311.73
17:34:14|67312.41
17:34:14|67312.41
17:34:15|67312.41
17:34:16|67312.41
17:34:17|67331.55
17:34:18|67347.99
17:34:19|67320.9
17:34:20|67327.44
17:34:21|67327.44
17:34:23|67348.
17:34:23|67348.
17:34:24|67348.
17:34:25|67348.
17:34:26|67334.09
17:34:27|67337.72
17:34:29|67350.
17:34:30|67314.14
17:34:32|67338.1
17:34:32|67338.1
17:34:33|67336.42
17:34:35|67336.42
17:34:36|67340.74
17:34:37|67340.74
17:34:37|67341.96
17:34:40|67320.86
17:34:40|67320.86
17:34:41|67349.17
17:34:42|67350.
17:34:43|67350.
17:34:44|67350.
17:34:46|67350.
17:34:47|67350.
17:34:48|67355.42
17:34:49|67355.42
17:34:49|67355.42
17:34:51|67355.42
17:34:52|67363.52
17:34:52|67359.35
17:34:53|67358.69
17:34:54|67362.29
17:34:56|67362.29
17:34:56|67362.29
17:34:58|67364.46
17:34:59|67364.46
17:34:59|67364.46
17:35:00|67358.76
17:35:01|67358.76
17:35:03|67349.56
17:35:04|67349.56
17:35:05|67372.12
17:35:05|67361.74
17:35:06|67379.57
17:35:07|67405.06
17:35:09|67436.49
17:35:10|67450.86
17:35:11|67434.23
17:35:12|67434.23
17:35:13|67426.
17:35:14|67414.5
17:35:15|67432.5
17:35:16|67431.27
17:35:17|67419.42
17:35:18|67421.87
17:35:19|67420.54
17:35:20|67420.54
17:35:21|67415.83
17:35:22|67408.51
17:35:23|67439.4
17:35:24|67439.4
17:35:25|67413.9
17:35:26|67423.75
17:35:27|67432.69
17:35:28|67432.69
17:35:30|67432.69
17:35:31|67420.54
17:35:32|67420.53
17:35:33|67420.53
17:35:35|67420.53
17:35:35|67408.5
17:35:36|67387.81
17:35:38|67405.81
17:35:38|67405.81
17:35:39|67405.81
17:35:41|67399.09
17:35:42|67412.53
17:35:43|67400.59
17:35:44|67400.59
17:35:45|67367.35
17:35:47|67367.32
17:35:47|67354.89
17:35:49|67352.41
17:35:50|67352.41
17:35:51|67350.01
17:35:52|67358.77
17:35:53|67365.49
17:35:53|67372.22
17:35:54|67368.81
17:35:56|67354.03
17:35:56|67354.03
17:35:58|67354.03
17:35:59|67354.03
17:36:00|67350.62
17:36:01|67350.62
17:36:01|67350.62
17:36:03|67363.33
17:36:04|67363.33
17:36:04|67407.34
17:36:06|67429.65
17:36:07|67407.24
17:36:07|67380.64
17:36:09|67380.64
17:36:09|67387.29
17:36:10|67385.66
17:36:12|67385.66
17:36:13|67333.
17:36:14|67326.
17:36:15|67297.63
17:36:16|67280.
17:36:17|67276.35
17:36:18|67278.13
17:36:19|67291.57
17:36:20|67327.28
17:36:21|67274.25
17:36:22|67284.84
17:36:23|67284.84
17:36:24|67284.84
17:36:25|67235.64
17:36:27|67257.97
17:36:27|67257.97
17:36:29|67259.96
17:36:30|67284.84
17:36:31|67278.13
17:36:32|67292.55
17:36:34|67326.18
17:36:35|67354.04
17:36:36|67365.64
17:36:36|67367.34
17:36:38|67367.34
17:36:39|67367.34
17:36:39|67391.95
17:36:40|67391.96
17:36:41|67375.91
17:36:43|67375.91
17:36:44|67394.86
17:36:45|67389.68
17:36:46|67394.86
17:36:47|67395.44
17:36:48|67380.64
17:36:49|67380.64
17:36:51|67340.74
17:36:51|67345.39
17:36:52|67327.45
17:36:53|67352.07
17:36:54|67352.07
17:36:55|67352.07
17:36:56|67341.94
17:36:57|67341.94
17:36:58|67341.94
17:36:59|67341.94
17:37:00|67363.35
17:37:01|67363.35
17:37:02|67363.35
17:37:03|67305.01
17:37:04|67287.54
17:37:05|67287.54
17:37:06|67287.54
17:37:07|67287.54
17:37:08|67274.25
17:37:10|67274.25
17:37:11|67270.3
17:37:11|67266.82
17:37:12|67266.82
17:37:13|67266.82
17:37:14|67253.02
17:37:15|67254.29
17:37:16|67254.29
17:37:17|67240.99
17:37:18|67235.62
17:37:19|67234.36
17:37:20|67246.44
17:37:22|67247.65
17:37:22|67264.69
17:37:23|67298.29
17:37:24|67340.74
17:37:25|67325.95
17:37:26|67325.95
17:37:27|67314.14
17:37:28|67314.14
17:37:29|67294.2
17:37:31|67271.4
17:37:31|67264.69
17:37:32|67254.3
17:37:34|67252.72
17:37:36|67252.72
17:37:36|67262.59
17:37:37|67274.24
17:37:39|67274.22
17:37:40|67260.94
17:37:41|67264.69
17:37:41|67264.7
17:37:43|67252.71
17:37:44|67252.71
17:37:44|67251.25
17:37:46|67257.97
17:37:46|67241.
17:37:48|67257.97
17:37:48|67257.98
17:37:49|67257.98
17:37:51|67240.01
17:37:52|67251.24
17:37:53|67251.24
17:37:54|67240.
17:37:55|67244.54
17:37:55|67244.54
17:37:57|67244.54
17:37:58|67237.81
17:37:59|67223.33
17:37:59|67214.39
17:38:01|67210.
17:38:02|67224.37
17:38:03|67224.37
17:38:03|67210.
17:38:05|67210.
17:38:06|67210.
17:38:07|67210.
17:38:07|67210.
17:38:09|67210.
17:38:09|67210.
17:38:10|67210.
17:38:11|67210.
17:38:12|67210.
17:38:14|67210.
17:38:15|67210.
17:38:16|67200.
17:38:17|67167.84
17:38:17|67167.85
17:38:19|67160.
17:38:20|67160.
17:38:20|67127.94
17:38:22|67143.73
17:38:23|67153.12
17:38:23|67190.76
17:38:25|67210.93
17:38:25|67231.08
17:38:26|67247.64
17:38:28|67241.34
17:38:29|67221.04
17:38:29|67221.58
17:38:31|67179.34
17:38:32|67194.42
17:38:33|67190.78
17:38:35|67202.51
17:38:36|67217.65
17:38:37|67199.1
17:38:37|67201.09
17:38:39|67197.48
17:38:40|67184.79
17:38:41|67197.49
17:38:42|67187.79
17:38:43|67190.77
17:38:44|67197.49
17:38:45|67197.49
17:38:46|67189.58
17:38:47|67183.96
17:38:48|67188.15
17:38:48|67188.15
17:38:50|67197.49
17:38:51|67187.79
17:38:52|67204.21
17:38:52|67204.22
17:38:53|67204.22
17:38:54|67204.22
17:38:56|67187.79
17:38:56|67180.78
17:38:58|67179.32
17:38:59|67154.92
17:39:00|67154.92
17:39:01|67184.05
17:39:02|67177.35
17:39:03|67184.07
17:39:04|67181.14
17:39:05|67170.61
17:39:06|67170.61
17:39:07|67184.05
17:39:08|67184.05
17:39:09|67184.05
17:39:10|67160.63
17:39:11|67160.63
17:39:12|67170.62
17:39:13|67170.63
17:39:14|67170.63
17:39:15|67174.5
17:39:16|67167.84
17:39:17|67167.84
17:39:18|67159.4
17:39:19|67168.21
17:39:20|67143.72
17:39:21|67131.24
17:39:22|67143.35
17:39:23|67143.73
17:39:24|67141.24
17:39:25|67129.89
17:39:26|67135.57
17:39:27|67135.57
17:39:28|67135.71
17:39:30|67135.71
17:39:31|67123.39
17:39:32|67123.39
17:39:32|67123.39
17:39:34|67123.39
17:39:35|67123.4
17:39:36|67155.23
17:39:37|67134.59
17:39:38|67134.59
17:39:39|67143.03
17:39:40|67143.73
17:39:41|67141.24
17:39:42|67141.23
17:39:43|67141.23
17:39:44|67136.
17:39:45|67136.
17:39:46|67136.
17:39:48|67074.74
17:39:48|67028.19
17:39:50|67016.54
17:39:51|67036.21
17:39:52|67036.23
17:39:52|67047.71
17:39:54|67048.15
17:39:54|67076.53
17:39:55|67076.53
17:39:56|67076.53
17:39:57|67076.53
17:39:58|67068.09
17:39:59|67076.53
17:40:00|67085.35
17:40:01|67054.87
17:40:03|67076.55
17:40:03|67096.69
17:40:04|67074.64
17:40:06|67048.15
17:40:07|67069.81
17:40:09|67050.67
17:40:09|67069.8
17:40:10|67050.67
17:40:11|67061.45
17:40:12|67064.96
17:40:14|67065.17
17:40:14|67065.17
17:40:15|67048.14
17:40:16|67050.86
17:40:17|67021.85
17:40:18|67008.25
17:40:20|67021.54
17:40:21|67021.54
17:40:22|67021.54
17:40:22|67036.17
17:40:23|67000.
17:40:24|67008.64
17:40:25|67009.33
17:40:26|66990.88
17:40:27|66994.95
17:40:28|66994.95
17:40:29|66990.89
17:40:30|67006.23
17:40:31|67022.71
17:40:32|66994.94
17:40:34|66971.4
17:40:36|66953.81
17:40:37|66955.57
17:40:38|66961.73
17:40:39|66955.56
17:40:41|66955.56
17:40:41|66941.74
17:40:43|66922.75
17:40:43|66909.09
17:40:44|66905.32
17:40:46|66895.67
17:40:46|66874.79
17:40:48|66888.37
17:40:48|66888.74
17:40:49|66929.85
17:40:50|66929.85
17:40:51|66928.46
17:40:52|66930.02
17:40:53|66927.63
17:40:54|66916.85
17:40:55|66921.96
17:40:57|66921.79
17:40:57|66921.79
17:40:58|66935.09
17:41:00|66935.09
17:41:00|66901.86
17:41:01|66915.25
17:41:02|66902.21
17:41:03|66928.68
17:41:04|66915.02
17:41:06|66924.34
17:41:06|66921.79
17:41:07|66921.79
17:41:08|66915.14
17:41:09|66909.12
17:41:10|66909.12
17:41:11|66909.12
17:41:12|66916.69
17:41:13|66908.53
17:41:14|66908.53
17:41:15|66928.69
17:41:17|66928.69
17:41:17|66908.5
17:41:19|66928.44
17:41:20|66928.69
17:41:21|66948.87
17:41:22|66975.73
17:41:23|66991.
17:41:24|67010.34
17:41:25|66990.21
17:41:26|66990.58
17:41:27|66990.58
17:41:28|66995.88
17:41:30|66989.17
17:41:31|66989.19
17:41:31|66988.29
17:41:32|66972.02
17:41:33|67002.61
17:41:34|67016.05
17:41:36|67016.05
17:41:37|67029.42
17:41:37|67019.72
17:41:39|67019.72
17:41:40|67008.25
17:41:41|67014.9
17:41:42|67021.55
17:41:43|67021.55
17:41:44|67021.54
17:41:45|67021.54
17:41:46|67016.05
17:41:47|67029.48
17:41:48|67021.55
17:41:49|67021.55
17:41:50|67021.55
17:41:51|67021.55
17:41:52|67029.99
17:41:53|67029.99
17:41:54|67029.92
17:41:55|67032.77
17:41:56|67015.56
17:41:57|67015.56
17:41:58|67015.56
17:41:59|67009.33
17:42:00|67016.05
17:42:01|66996.79
17:42:02|66996.79
17:42:03|66996.79
17:42:04|67016.04
17:42:05|66995.89
17:42:06|67002.61
17:42:08|67002.6
17:42:09|67015.54
17:42:09|67015.54
17:42:11|66998.06
17:42:11|66998.06
17:42:13|66998.06
17:42:13|66998.06
17:42:15|67016.05
17:42:15|67036.21
17:42:16|67050.43
17:42:17|67088.92
17:42:18|67076.44
17:42:19|67076.44
17:42:20|67077.65
17:42:21|67106.01
17:42:23|67121.29
17:42:23|67094.22
17:42:24|67110.12
17:42:25|67110.12
17:42:26|67082.7
17:42:28|67082.7
17:42:29|67082.7
17:42:30|67082.7
17:42:30|67110.13
17:42:31|67116.85
17:42:32|67116.85
17:42:33|67114.64
17:42:34|67107.99
17:42:35|67101.34
17:42:36|67123.57
17:42:37|67123.57
17:42:38|67130.27
17:42:40|67130.42
17:42:41|67130.43
17:42:42|67136.9
17:42:44|67146.24
17:42:44|67130.79
17:42:45|67147.19
17:42:46|67150.58
17:42:47|67150.58
17:42:49|67133.75
17:42:50|67133.75
17:42:50|67144.89
17:42:52|67127.75
17:42:53|67127.75
17:42:54|67127.94
17:42:54|67121.29
17:42:56|67121.29
17:42:57|67121.29
17:42:57|67108.01
17:42:59|67130.31
17:42:59|67130.31
17:43:01|67127.96
17:43:02|67134.59
17:43:02|67149.99
17:43:04|67130.31
17:43:05|67130.31
17:43:06|67130.31
17:43:07|67102.01
17:43:08|67102.01
17:43:10|67108.
17:43:10|67130.29
17:43:11|67130.29
17:43:12|67137.01
17:43:13|67147.9
17:43:15|67157.16
17:43:15|67147.9
17:43:16|67149.95
17:43:17|67159.98
17:43:19|67159.98
17:43:19|67159.98
17:43:21|67159.98
17:43:22|67159.98
17:43:23|67150.45
17:43:24|67157.17
17:43:25|67159.75
17:43:26|67159.75
17:43:27|67130.28
17:43:27|67094.7
17:43:29|67107.97
17:43:30|67123.57
17:43:30|67107.99
17:43:32|67108.06
17:43:32|67143.36
17:43:34|67134.57
17:43:35|67130.31
17:43:36|67130.31
17:43:37|67130.31
17:43:38|67108.27
17:43:39|67101.34
17:43:41|67101.34
17:43:42|67074.29
17:43:42|67089.97
17:43:43|67096.69
17:43:45|67094.69
17:43:45|67103.41
17:43:46|67107.99
17:43:47|67089.71
17:43:48|67089.71
17:43:49|67089.71
17:43:50|67089.71
17:43:51|67094.88
17:43:52|67094.88
17:43:53|67081.4
17:43:54|67081.4
17:43:56|67081.4
17:43:56|67081.4
17:43:58|67096.69
17:43:58|67096.69
17:43:59|67096.69
17:44:01|67096.69
17:44:02|67101.35
17:44:03|67142.87
17:44:04|67143.72
17:44:05|67149.5
17:44:05|67149.5
17:44:07|67149.5
17:44:07|67149.5
17:44:08|67149.5
17:44:09|67143.73
17:44:10|67122.
17:44:12|67122.
17:44:12|67122.
17:44:14|67134.58
17:44:14|67141.25
17:44:15|67149.5
17:44:16|67161.29
17:44:17|67175.
17:44:18|67187.79
17:44:19|67195.1
17:44:20|67191.23
17:44:21|67191.23
17:44:22|67212.76
17:44:24|67244.4
17:44:25|67244.4
17:44:26|67244.4
17:44:27|67244.4
17:44:28|67244.4
17:44:29|67244.36
17:44:30|67234.35
17:44:31|67234.35
17:44:32|67240.99
17:44:33|67240.99
17:44:34|67221.03
17:44:35|67231.09
17:44:36|67234.99
17:44:38|67234.99
17:44:39|67216.34
17:44:41|67216.34
17:44:42|67216.34
17:44:42|67222.03
17:44:43|67222.03
17:44:44|67222.03
17:44:46|67222.03
17:44:46|67194.45
17:44:48|67231.09
17:44:49|67231.09
17:44:49|67221.04
17:44:50|67232.63
17:44:52|67256.34
17:44:53|67256.34
17:44:53|67256.35
17:44:55|67256.35
17:44:56|67256.35
17:44:57|67240.99
17:44:57|67236.34
17:44:59|67236.32
17:45:00|67236.32
17:45:01|67201.09
17:45:03|67217.67
17:45:04|67217.69
17:45:05|67246.34
17:45:06|67246.69
17:45:07|67246.69
17:45:08|67246.69
17:45:09|67271.07
17:45:10|67282.32
17:45:11|67267.59
17:45:12|67254.31
17:45:13|67254.29
17:45:14|67251.25
17:45:15|67264.69
17:45:16|67264.69
17:45:18|67278.12
17:45:18|67278.12
17:45:20|67278.12
17:45:21|67295.44
17:45:21|67295.44
17:45:23|67294.19
17:45:23|67280.89
17:45:25|67291.57
17:45:25|67291.57
17:45:26|67291.57
17:45:28|67280.89
17:45:29|67280.89
17:45:30|67280.89
17:45:31|67278.11
17:45:32|67278.11
17:45:32|67278.11
17:45:33|67287.39
17:45:35|67287.39
17:45:35|67287.39
17:45:37|67267.62
17:45:38|67267.62
17:45:38|67246.33
17:45:39|67216.35
17:45:41|67209.97
17:45:43|67200.01
17:45:44|67210.93
17:45:44|67210.93
17:45:45|67211.63
17:45:47|67194.01
17:45:47|67204.21
17:45:49|67204.21
17:45:49|67204.21
17:45:51|67204.22
17:45:51|67187.79
17:45:53|67154.92
17:45:54|67154.56
17:45:54|67156.36
17:45:56|67156.36
17:45:56|67157.17
17:45:57|67157.17
17:45:58|67157.18
17:46:00|67136.9
17:46:01|67143.73
17:46:01|67157.17
17:46:03|67157.18
17:46:03|67150.45
17:46:05|67150.45
17:46:06|67150.45
17:46:07|67155.24
17:46:09|67130.25
17:46:09|67123.98
17:46:10|67121.38
17:46:11|67121.38
17:46:12|67130.24
17:46:13|67114.87
17:46:14|67110.99
17:46:16|67096.44
17:46:16|67094.36
17:46:17|67080.7
17:46:18|67080.7
17:46:19|67082.21
17:46:21|67089.96
17:46:21|67052.76
17:46:23|67037.88
17:46:23|67056.37
17:46:24|67076.52
17:46:26|67054.56
17:46:27|67049.65
17:46:28|67056.39
17:46:29|67056.39
17:46:30|67056.39
17:46:31|67048.14
17:46:32|67048.14
17:46:33|67025.74
17:46:34|67021.37
17:46:35|67006.97
17:46:36|67016.05
17:46:37|67001.71
17:46:38|66995.93
17:46:39|67009.33
17:46:41|67021.39
17:46:41|67021.39
17:46:43|67028.19
17:46:44|67002.12
17:46:45|67014.9
17:46:46|67036.21
17:46:47|67023.05
17:46:49|67016.04
17:46:49|67016.04
17:46:51|67016.05
17:46:52|67008.2
17:46:53|67016.04
17:46:54|66994.95
17:46:55|66982.14
17:46:57|66982.14
17:46:57|66982.13
17:46:58|66982.13
17:46:59|66968.25
17:47:00|66965.56
17:47:02|66965.57
17:47:02|66982.45
17:47:03|66995.89
17:47:05|66995.89
17:47:05|67001.59
17:47:07|67001.59
17:47:07|67009.49
17:47:08|66999.23
17:47:09|67009.49
17:47:11|67021.82
17:47:12|67021.82
17:47:13|67056.37
17:47:14|67063.9
17:47:15|67052.64
17:47:16|67041.49
17:47:17|67026.12
17:47:18|67026.12
17:47:19|67028.19
17:47:20|67028.18
17:47:20|67028.18
17:47:22|67028.18
17:47:22|67028.18
17:47:24|66994.93
17:47:25|66994.93
17:47:26|66994.93
17:47:26|67014.84
17:47:28|66994.94
17:47:29|66994.94
17:47:29|66994.94
17:47:30|66981.69
17:47:31|66989.17
17:47:33|66989.17
17:47:34|67002.61
17:47:35|66988.29
17:47:36|66988.29
17:47:37|66959.61
17:47:38|66952.59
17:47:39|66946.17
17:47:40|66955.57
17:47:41|66956.43
17:47:43|66956.42
17:47:43|66956.42
17:47:45|66935.13
17:47:46|66935.13
17:47:47|66935.13
17:47:48|66935.13
17:47:49|66941.63
17:47:49|66941.63
17:47:50|66941.63
17:47:51|66918.15
17:47:53|66930.08
17:47:54|66918.62
17:47:55|66922.81
17:47:55|66926.73
17:47:57|66922.81
17:47:58|66926.73
17:47:59|66926.73
17:48:00|66921.56
17:48:01|66921.56
17:48:02|66942.16
17:48:02|66962.24
17:48:03|66948.88
17:48:05|66942.17
17:48:06|66912.34
17:48:07|66912.32
17:48:08|66912.34
17:48:08|66922.68
17:48:10|66915.62
17:48:11|66922.68
17:48:12|66915.62
17:48:13|66915.62
17:48:14|66915.62
17:48:15|66915.62
17:48:16|66915.62
17:48:17|66922.1
17:48:18|66911.91
17:48:19|66922.38
17:48:20|66922.1
17:48:21|66922.1
17:48:22|66922.1
17:48:23|66922.1
17:48:24|66909.09
17:48:25|66909.09
17:48:26|66909.09
17:48:27|66922.1
17:48:28|66909.53
17:48:29|66909.09
17:48:30|66909.53
17:48:31|66909.53
17:48:32|66909.09
17:48:33|66909.09
17:48:34|66915.42
17:48:35|66912.7
17:48:36|66912.7
17:48:37|66912.7
17:48:39|66912.7
17:48:39|66912.7
17:48:40|66900.15
17:48:41|66900.11
17:48:44|66912.7
17:48:45|66901.35
17:48:46|66900.
17:48:47|66831.34
17:48:47|66900.
17:48:49|66841.35
17:48:51|66821.
17:48:52|66841.35
17:48:52|66794.99
17:48:53|66794.91
17:48:55|66900.
17:48:56|66781.6
17:48:56|66804.11
17:48:58|66781.63
17:48:59|66770.13
17:49:00|66781.63
17:49:01|66781.6
17:49:02|66828.44
17:49:02|66828.44
17:49:04|66835.71
17:49:05|66781.62
17:49:06|66816.41
17:49:07|66868.57
17:49:08|66835.14
17:49:09|66768.24
17:49:10|66835.71
17:49:11|66768.24
17:49:11|66822.41
17:49:13|66809.94
17:49:14|66886.53
17:49:15|66848.51
17:49:16|66888.77
17:49:17|66888.77
17:49:18|66888.65
17:49:19|66888.65
17:49:20|66841.82
17:49:21|66895.34
17:49:22|66875.27
17:49:23|66895.34
17:49:24|66875.84
17:49:25|66900.19
17:49:26|66900.19
17:49:27|66877.1
17:49:28|66879.06
17:49:29|66879.06
17:49:30|66855.21
17:49:31|66877.1
17:49:32|66861.89
17:49:33|66875.27
17:49:34|66879.06
17:49:35|66866.99
17:49:36|66855.36
17:49:37|66831.72
17:49:38|66861.89
17:49:39|66822.45
17:49:40|66824.35
17:49:41|66794.99
17:49:42|66797.49
17:49:44|66813.53
17:49:45|66781.62
17:49:46|66790.69
17:49:47|66797.49
17:49:47|66855.21
17:49:49|66830.84
17:49:50|66821.75
17:49:51|66835.13
17:49:52|66821.75
17:49:53|66855.17
17:49:54|66830.84
17:49:56|66815.06
17:49:57|66875.31
17:49:57|66875.29
17:49:58|66926.74
17:49:59|66926.74
17:50:00|66886.53
17:50:02|66878.42
17:50:03|66835.13
17:50:03|66928.77
17:50:04|66930.32
17:50:05|66886.53
17:50:06|66941.28
17:50:07|66930.32
17:50:08|66948.85
17:50:10|66959.6
17:50:12|66948.85
17:50:12|66950.28
17:50:13|66955.55
17:50:14|66955.55
17:50:15|66941.94
17:50:16|66962.23
17:50:17|66950.28
17:50:18|66942.18
17:50:19|66958.79
17:50:20|66962.22
17:50:21|66952.93
17:50:23|66948.86
17:50:23|66942.17
17:50:24|66914.63
17:50:26|66914.63
17:50:26|66968.93
17:50:27|66915.41
17:50:28|66895.34
17:50:29|66895.34
17:50:31|66882.92
17:50:31|66882.92
17:50:32|66868.37
17:50:33|66915.41
17:50:34|66824.42
17:50:35|66829.6
17:50:36|66830.04
17:50:37|66830.04
17:50:38|66830.04
17:50:39|66821.77
17:50:40|66841.86
17:50:41|66841.82
17:50:42|66848.51
17:50:44|66854.78
17:50:46|66861.89
17:50:47|66848.51
17:50:47|66888.64
17:50:48|66914.12
17:50:50|66908.72
17:50:51|66895.35
17:50:52|66895.35
17:50:53|66895.35
17:50:53|66895.35
17:50:55|66895.35
17:50:56|66888.65
17:50:57|66881.96
17:50:58|66888.65
17:50:59|66902.04
17:51:00|66881.96
17:51:01|66881.96
17:51:02|66895.34
17:51:03|66875.25
17:51:03|66868.59
17:51:04|66855.21
17:51:05|66875.29
17:51:06|66895.34
17:51:08|66888.65
17:51:09|66888.64
17:51:09|66888.64
17:51:11|66868.58
17:51:12|66821.72
17:51:13|66868.58
17:51:14|66835.14
17:51:15|66835.14
17:51:16|66835.14
17:51:16|66835.14
17:51:18|66868.58
17:51:18|66868.58
17:51:20|66888.65
17:51:21|66908.7
17:51:22|66926.
17:51:22|66926.
17:51:24|66926.
17:51:25|66926.
17:51:25|66928.79
17:51:27|66928.79
17:51:28|66922.1
17:51:29|66915.42
17:51:30|66912.31
17:51:31|66908.93
17:51:32|66928.79
17:51:33|66959.61
17:51:35|66928.79
17:51:35|66928.79
17:51:36|66895.39
17:51:37|66895.34
17:51:38|66902.03
17:51:39|66902.03
17:51:40|66875.27
17:51:41|66872.41
17:51:42|66861.89
17:51:43|66860.73
17:51:44|66848.51
17:51:46|66826.
17:51:47|66841.81
17:51:49|66815.06
17:51:49|66815.06
17:51:50|66815.06
17:51:52|66831.04
17:51:52|66815.06
17:51:53|66808.37
17:51:54|66808.37
17:51:55|66808.37
17:51:56|66821.75
17:51:57|66815.06
17:51:58|66815.06
17:51:59|66808.93
17:52:00|66808.93
17:52:02|66821.75
17:52:03|66855.64
17:52:04|66886.53
17:52:05|66895.62
17:52:06|66926.
17:52:06|66948.87
17:52:07|66922.1
17:52:09|66915.41
17:52:10|66915.41
17:52:10|66937.01
17:52:11|66922.1
17:52:13|66919.94
17:52:14|66909.24
17:52:15|66909.24
17:52:16|66902.03
17:52:17|66888.65
17:52:17|66888.65
17:52:19|66888.65
17:52:20|66908.71
17:52:21|66933.41
17:52:22|66928.8
17:52:23|66902.03
17:52:24|66888.66
17:52:25|66902.03
17:52:26|66915.41
17:52:27|66916.33
17:52:28|66928.87
17:52:29|66915.41
17:52:31|66915.41
17:52:31|66922.1
17:52:32|66922.1
17:52:33|66917.14
17:52:34|66895.34
17:52:35|66906.12
17:52:36|66903.76
17:52:37|66903.76
17:52:38|66905.49
17:52:40|66889.34
17:52:40|66908.72
17:52:41|66889.35
17:52:42|66915.41
17:52:44|66915.41
17:52:44|66902.03
17:52:46|66902.03
17:52:47|66902.02
17:52:48|66915.4
17:52:49|66915.4
17:52:50|66915.4
17:52:51|66902.04
17:52:52|66928.79
17:52:53|66928.79
17:52:55|66928.79
17:52:56|66928.79
17:52:56|66928.79
17:52:57|66928.8
17:52:58|66895.34
17:53:00|66895.34
17:53:00|66889.33
17:53:01|66889.33
17:53:02|66922.1
17:53:03|66928.01
17:53:04|66928.01
17:53:06|66928.01
17:53:07|66888.66
17:53:08|66902.03
17:53:08|66906.88
17:53:10|66906.88
17:53:10|66935.34
17:53:11|66935.34
17:53:13|66918.52
17:53:14|66918.52
17:53:15|66934.38
17:53:16|66934.38
17:53:17|66934.38
17:53:18|66922.11
17:53:18|66922.11
17:53:19|66915.42
17:53:20|66915.42
17:53:21|66959.55
17:53:22|66979.3
17:53:24|66962.25
17:53:25|66962.25
17:53:26|66990.85
17:53:26|66991.92
17:53:28|67000.4
17:53:28|67005.6
17:53:29|67005.6
17:53:30|66982.31
17:53:32|66982.31
17:53:33|66982.31
17:53:34|66975.62
17:53:34|66962.24
17:53:35|66962.24
17:53:36|66948.86
17:53:38|66948.86
17:53:39|66955.54
17:53:40|66955.54
17:53:40|66955.54
17:53:42|66944.24
17:53:43|66945.83
17:53:44|66945.83
17:53:44|66945.83
17:53:46|66945.83
17:53:48|66948.86
17:53:49|66955.55
17:53:49|66975.63
17:53:51|66962.23
17:53:53|66979.92
17:53:53|66962.24
17:53:54|66962.24
17:53:56|66956.62
17:53:57|66982.18
17:53:58|66982.18
17:53:59|67032.77
17:54:00|67015.76
17:54:01|67015.77
17:54:02|67032.92
17:54:03|67050.43
17:54:04|67052.76
17:54:05|67052.76
17:54:06|67052.76
17:54:09|67052.76
17:54:09|67052.76
17:54:10|67052.76
17:54:11|67055.3
17:54:12|67063.91
17:54:13|67099.39
17:54:15|67106.01
17:54:16|67106.01
17:54:16|67106.01
17:54:18|67111.11
17:54:18|67111.11
17:54:20|67109.42
17:54:20|67109.44
17:54:21|67121.37
17:54:22|67121.37
17:54:23|67116.11
17:54:24|67116.11
17:54:26|67102.64
17:54:26|67112.19
17:54:27|67112.19
17:54:29|67102.73
17:54:29|67107.7
17:54:30|67107.7
17:54:32|67122.07
17:54:32|67109.43
17:54:34|67122.79
17:54:34|67101.68
17:54:35|67101.68
17:54:36|67082.66
17:54:37|67082.66
17:54:38|67082.66
17:54:39|67089.35
17:54:40|67089.35
17:54:42|67102.73
17:54:42|67104.16
17:54:43|67104.16
17:54:45|67104.16
17:54:46|67104.16
17:54:46|67096.04
17:54:49|67113.59
17:54:49|67135.62
17:54:51|67144.04
17:54:52|67144.04
17:54:53|67137.53
17:54:54|67137.53
17:54:55|67136.18
17:54:55|67136.17
17:54:57|67143.85
17:54:58|67142.12
17:54:59|67122.81
17:54:59|67136.17
17:55:00|67122.81
17:55:02|67140.01
17:55:03|67147.17
17:55:04|67136.18
17:55:05|67132.64
17:55:06|67132.64
17:55:07|67132.64
17:55:08|67096.05
17:55:09|67129.48
17:55:10|67129.48
17:55:11|67136.18
17:55:12|67136.18
17:55:13|67136.19
17:55:14|67136.19
17:55:15|67136.19
17:55:16|67136.19
17:55:17|67136.19
17:55:18|67136.19
17:55:19|67122.8
17:55:20|67113.26
17:55:21|67113.26
17:55:22|67122.79
17:55:23|67122.79
17:55:24|67065.65
17:55:25|67055.95
17:55:26|67055.95
17:55:27|67055.95
17:55:28|67055.95
17:55:29|67082.66
17:55:30|67075.97
17:55:31|67075.97
17:55:32|67075.97
17:55:33|67075.97
17:55:34|67078.04
17:55:35|67069.28
17:55:36|67069.28
17:55:37|67069.28
17:55:38|67082.66
17:55:39|67089.35
17:55:40|67096.03
17:55:41|67096.03
17:55:42|67096.03
17:55:43|67082.66
17:55:44|67109.42
17:55:45|67122.86
17:55:46|67129.48
17:55:47|67129.48
17:55:49|67102.74
17:55:51|67109.42
17:55:52|67096.47
17:55:54|67095.01
17:55:54|67095.01
17:55:56|67070.98
17:55:57|67070.98
17:55:58|67069.29
17:55:59|67069.29
17:56:00|67095.
17:56:01|67096.04
17:56:02|67096.04
17:56:03|67102.73
17:56:04|67102.73
17:56:05|67089.35
17:56:07|67089.35
17:56:07|67089.35
17:56:08|67062.59
17:56:09|67049.21
17:56:11|67022.48
17:56:11|67022.47
17:56:12|67022.47
17:56:13|67049.2
17:56:14|67029.14
17:56:15|67012.32
17:56:16|67015.75
17:56:17|67009.03
17:56:18|66982.32
17:56:19|66995.69
17:56:20|66999.88
17:56:21|66999.88
17:56:22|66999.88
17:56:23|67021.65
17:56:24|67023.3
17:56:26|67025.74
17:56:26|67025.74
17:56:27|67015.75
17:56:28|67010.73
17:56:29|67009.08
17:56:30|67009.08
17:56:31|67009.08
17:56:32|67009.08
17:56:33|67025.73
17:56:35|67015.77
17:56:36|67015.77
17:56:37|67025.73
17:56:37|67002.39
17:56:38|67009.07
17:56:39|67009.07
17:56:40|67002.39
17:56:42|67002.39
17:56:42|67022.44
17:56:43|67022.44
17:56:44|66975.63
17:56:46|66988.99
17:56:46|66955.57
17:56:47|66955.57
17:56:48|66962.25
17:56:50|66964.54
17:56:51|66964.54
17:56:52|66975.62
17:56:53|66971.94
17:56:54|66948.87
17:56:55|66948.87
17:56:56|66948.87
17:56:58|66962.23
17:56:58|66962.23
17:56:59|66962.23
17:57:01|66948.87
17:57:02|66969.73
17:57:02|66969.73
17:57:04|66995.71
17:57:05|67022.45
17:57:06|67018.21
17:57:07|67018.21
17:57:08|66995.48
17:57:09|67037.73
17:57:10|67035.83
17:57:10|67015.77
17:57:11|67040.
17:57:13|67045.45
17:57:13|67045.45
17:57:14|67050.43
17:57:16|67049.22
17:57:16|67049.22
17:57:18|67049.2
17:57:19|67062.19
17:57:19|67062.19
17:57:21|67035.7
17:57:22|67022.49
17:57:22|67015.78
17:57:24|67029.14
17:57:25|67029.14
17:57:25|67010.74
17:57:27|67029.13
17:57:28|67022.45
17:57:28|67035.83
17:57:30|67035.83
17:57:31|67010.74
17:57:31|67024.8
17:57:33|67022.45
17:57:34|67022.45
17:57:34|67028.05
17:57:36|67028.05
17:57:37|67028.05
17:57:37|67028.05
17:57:39|67035.82
17:57:40|67035.82
17:57:41|67035.82
17:57:42|67035.82
17:57:43|67035.82
17:57:44|67035.82
17:57:45|67035.82
17:57:46|67035.82
17:57:47|67029.14
17:57:48|67029.14
17:57:49|67029.14
17:57:50|67002.38
17:57:52|67015.76
17:57:52|67016.
17:57:54|67016.
17:57:55|67008.18
17:57:56|67008.18
17:57:57|67008.18
17:57:58|67008.18
17:57:59|67008.18
17:58:00|67008.18
17:58:02|67037.29
17:58:02|67050.
17:58:03|67062.45
17:58:05|67063.18
17:58:06|67063.18
17:58:07|67055.89
17:58:08|67055.89
17:58:09|67035.83
17:58:10|67016.46
17:58:11|67029.14
17:58:12|67016.78
17:58:13|67029.14
17:58:14|67029.14
17:58:15|67029.14
17:58:16|67049.21
17:58:17|67062.59
17:58:19|67062.59
17:58:20|67062.59
17:58:21|67049.21
17:58:21|67042.52
17:58:23|67042.52
17:58:24|67042.52
17:58:24|67042.52
17:58:26|67036.97
17:58:26|67049.21
17:58:28|67055.9
17:58:29|67035.83
17:58:29|67029.43
17:58:30|67049.23
17:58:32|67049.23
17:58:33|67049.23
17:58:34|67049.23
17:58:34|67049.23
17:58:35|67049.23
17:58:36|67049.23
17:58:38|67065.63
17:58:38|67088.92
17:58:40|67096.03
17:58:40|67096.02
17:58:42|67089.35
17:58:42|67089.37
17:58:44|67089.37
17:58:45|67096.02
17:58:45|67087.38
17:58:47|67099.87
17:58:48|67099.87
17:58:48|67099.87
17:58:49|67099.87
17:58:50|67075.97
17:58:52|67075.96
17:58:53|67075.96
17:58:53|67062.59
17:58:55|67062.57
17:58:56|67055.9
17:58:57|67055.9
17:58:57|67055.9
17:58:59|67061.38
17:59:00|67061.38
17:59:01|67061.38
17:59:03|67061.38
17:59:03|67061.38
17:59:04|67061.38
17:59:05|67061.38
17:59:07|67061.38
17:59:08|67055.34
17:59:09|67055.34
17:59:10|67040.87
17:59:11|66959.62
17:59:12|66959.61
17:59:13|66959.61
17:59:14|66950.01
17:59:15|66950.01
17:59:16|66950.01
17:59:17|66950.01
17:59:18|66950.01
17:59:19|66950.01
17:59:20|66950.
17:59:21|66940.2
17:59:22|66929.43
17:59:23|66929.43
17:59:24|66929.43
17:59:25|66942.16
17:59:26|66926.14
17:59:27|66926.14
17:59:28|66926.14
17:59:29|66926.14
17:59:30|66926.
17:59:31|66915.4
17:59:32|66901.99
17:59:33|66901.62
17:59:35|66900.
17:59:35|66900.
17:59:36|66900.
17:59:37|66900.
17:59:38|66885.68
17:59:39|66857.22
17:59:40|66857.22
17:59:42|66850.01
17:59:42|66868.58
17:59:43|66861.89
17:59:44|66861.89
17:59:45|66874.54
17:59:46|66861.89
17:59:47|66861.89
17:59:48|66861.89
17:59:49|66861.89
17:59:50|66861.89
17:59:51|66861.89
17:59:53|66861.89
17:59:54|66861.89
17:59:55|66846.02
17:59:57|66845.42
17:59:58|66848.51
17:59:59|66839.06
17:59:59|66839.06
18:00:01|66839.05
18:00:03|66830.
18:00:03|66848.11
18:00:04|66848.11
18:00:05|66837.38
18:00:06|66841.8
18:00:08|66837.38
18:00:09|66837.38
18:00:10|66828.01
18:00:10|66818.35
18:00:11|66819.84
18:00:12|66801.69
18:00:13|66818.35
18:00:15|66801.69
18:00:15|66848.53
18:00:17|66875.27
18:00:17|66875.27
18:00:18|66875.27
18:00:19|66877.3
18:00:20|66875.27
18:00:21|66848.53
18:00:23|66877.3
18:00:23|66880.28
18:00:24|66857.33
18:00:25|66880.28
18:00:26|66869.28
18:00:28|66869.28
18:00:28|66902.66
18:00:30|66880.28
18:00:31|66881.15
18:00:32|66881.15
18:00:32|66881.15
18:00:33|66881.15
18:00:34|66894.51
18:00:36|66894.51
18:00:37|66894.51
18:00:38|66881.17
18:00:39|66881.17
18:00:40|66874.5
18:00:40|66889.29
18:00:41|66889.29
18:00:43|66861.12
18:00:44|66861.12
18:00:44|66889.29
18:00:46|66889.29
18:00:46|66889.29
18:00:48|66889.29
18:00:49|66855.12
18:00:49|66855.12
18:00:51|66855.12
18:00:52|66865.76
18:00:52|66865.76
18:00:54|66865.76
18:00:56|66847.75
18:00:56|66847.75
18:00:58|66834.39
18:00:58|66834.39
18:01:00|66855.89
18:01:01|66860.95
18:01:02|66868.23
18:01:04|66874.46
18:01:04|66874.46
18:01:05|66861.11
18:01:06|66863.87
18:01:08|66882.62
18:01:08|66882.62
18:01:09|66901.12
18:01:11|66911.5
18:01:12|66926.
18:01:12|66956.16
18:01:14|66976.14
18:01:15|66954.62
18:01:16|66934.58
18:01:17|66942.74
18:01:17|66942.74
18:01:18|66942.74
18:01:19|66942.73
18:01:20|66942.73
18:01:21|66942.73
18:01:23|66942.73
18:01:24|66942.73
18:01:25|66942.73
18:01:25|66909.33
18:01:27|66909.33
18:01:28|66890.13
18:01:29|66890.13
18:01:29|66874.46
18:01:31|66839.98
18:01:31|66845.4
18:01:32|66839.98
18:01:33|66849.22
18:01:35|66849.22
18:01:35|66830.83
18:01:37|66776.63
18:01:38|66776.63
18:01:38|66776.63
18:01:41|66794.3
18:01:41|66785.74
18:01:42|66785.74
18:01:43|66785.74
18:01:44|66780.95
18:01:45|66795.46
18:01:46|66802.45
18:01:47|66795.78
18:01:48|66809.14
18:01:50|66799.19
18:01:50|66799.19
18:01:51|66799.19
18:01:52|66835.85
18:01:53|66835.85
18:01:55|66814.35
18:01:57|66839.02
18:01:58|66839.03
18:01:58|66841.07
18:02:00|66859.99
18:02:01|66870.01
18:02:02|66854.43
18:02:03|66854.43
18:02:04|66854.43
18:02:05|66888.77
18:02:07|66894.33
18:02:07|66874.47
18:02:09|66874.47
18:02:10|66885.25
18:02:11|66918.17
18:02:12|66918.17
18:02:13|66918.17
18:02:14|66918.17
18:02:15|66918.17
18:02:15|66915.59
18:02:17|66901.19
18:02:17|66907.87
18:02:19|66914.54
18:02:21|66907.86
18:02:21|66907.85
18:02:22|66907.85
18:02:24|66916.02
18:02:25|66916.02
18:02:25|66926.74
18:02:27|66926.74
18:02:27|66926.74
18:02:28|66926.74
18:02:29|66952.59
18:02:31|66952.59
18:02:31|66952.59
18:02:33|66952.59
18:02:34|66934.58
18:02:34|66927.9
18:02:36|66927.9
18:02:37|66917.58
18:02:38|66909.34
18:02:38|66921.88
18:02:39|66921.88
18:02:40|66908.54
18:02:41|66922.71
18:02:42|66909.36
18:02:43|66909.36
18:02:44|66909.36
18:02:45|66909.36
18:02:46|66922.69
18:02:47|66912.14
18:02:48|66912.14
18:02:49|66912.14
18:02:50|66922.7
18:02:51|66922.7
18:02:52|66922.7
18:02:54|66922.7
18:02:55|66935.84
18:02:56|66921.23
18:02:58|66921.23
18:02:59|66942.72
18:03:00|66942.72
18:03:01|66942.72
18:03:02|66934.59
18:03:03|66959.61
18:03:04|66956.52
18:03:05|66956.52
18:03:06|66956.09
18:03:07|66932.77
18:03:08|66949.42
18:03:09|66959.01
18:03:10|66959.01
18:03:11|66967.88
18:03:12|66947.96
18:03:13|66947.96
18:03:14|66947.96
18:03:15|66942.74
18:03:16|66942.74
18:03:17|66949.42
18:03:18|66962.78
18:03:19|66962.92
18:03:20|66954.03
18:03:21|66954.03
18:03:23|66954.03
18:03:23|66954.03
18:03:24|66962.78
18:03:25|66962.78
18:03:27|66962.78
18:03:27|66979.3
18:03:28|66979.3
18:03:29|66972.6
18:03:30|66972.6
18:03:31|66941.26
18:03:32|66927.92
18:03:33|66927.92
18:03:35|66941.26
18:03:35|66941.26
18:03:36|66941.26
18:03:37|66941.16
18:03:38|66941.26
18:03:39|66941.26
18:03:40|66941.26
18:03:41|66941.26
18:03:42|66941.26
18:03:43|66941.25
18:03:44|66941.25
18:03:45|66941.25
18:03:46|66941.25
18:03:47|66941.25
18:03:48|66969.45
18:03:49|66948.02
18:03:50|66948.02
18:03:51|66948.02
18:03:52|66948.02
18:03:53|66948.02
18:03:54|66947.95
18:03:56|66947.95
18:03:58|66956.09
18:03:59|66916.22
18:04:00|66916.22
18:04:01|66916.22
18:04:03|66909.34
18:04:04|66909.34
18:04:05|66908.35
18:04:05|66882.4
18:04:06|66887.83
18:04:07|66887.83
18:04:08|66887.83
18:04:09|66902.65
18:04:10|66902.65
18:04:12|66902.65
18:04:12|66877.86
18:04:14|66877.86
18:04:14|66877.86
18:04:15|66877.86
18:04:16|66877.86
18:04:18|66877.86
18:04:18|66877.86
18:04:20|66902.66
18:04:20|66922.74
18:04:21|66934.59
18:04:22|66934.59
18:04:24|66958.46
18:04:25|66962.78
18:04:26|66967.99
18:04:27|66967.99
18:04:27|66967.99
18:04:28|66967.99
18:04:30|66967.99
18:04:31|66967.99
18:04:32|66983.09
18:04:33|66992.59
18:04:33|66992.59
18:04:35|67008.25
18:04:36|67019.3
18:04:37|67019.3
18:04:37|67019.3
18:04:38|67019.3
18:04:39|67019.3
18:04:41|67020.61
18:04:41|67020.61
18:04:42|67033.31
18:04:43|67033.31
18:04:44|67036.05
18:04:45|67036.05
18:04:47|67029.58
18:04:47|67029.58
18:04:49|67029.58
18:04:49|67029.58
18:04:50|67029.58
18:04:52|67031.03
18:04:52|67029.57
18:04:54|67029.57
18:04:54|67029.57
18:04:56|67001.
18:04:56|67001.
18:04:59|67001.
18:05:00|67001.
18:05:01|66959.62
18:05:02|66959.61
18:05:03|66930.19
18:05:05|66937.38
18:05:05|66937.38
18:05:06|66941.27
18:05:08|66905.32
18:05:09|66914.81
18:05:10|66942.74
18:05:11|66942.74
18:05:12|66934.58
18:05:13|66934.57
18:05:14|66934.57
18:05:15|66952.82
18:05:16|66952.82
18:05:17|66952.82
18:05:18|66952.82
18:05:19|66952.82
18:05:20|66934.6
18:05:21|66934.6
18:05:22|66927.9
18:05:23|66927.9
18:05:24|66927.9
18:05:25|66921.23
18:05:26|66921.23
18:05:27|66921.23
18:05:28|66921.23
18:05:29|66929.38
18:05:30|66914.58
18:05:32|66914.59
18:05:33|66914.59
18:05:34|66914.59
18:05:34|66914.59
18:05:36|66916.02
18:05:37|66916.02
18:05:37|66907.86
18:05:39|66907.86
18:05:40|66907.86
18:05:40|66907.86
18:05:42|66907.86
18:05:43|66929.38
18:05:44|66937.38
18:05:44|66949.41
18:05:46|66967.98
18:05:47|66967.98
18:05:48|66989.5
18:05:49|66989.5
18:05:50|66989.5
18:05:51|66989.5
18:05:51|66981.34
18:05:53|66981.34
18:05:53|66982.82
18:05:54|66993.44
18:05:55|66993.44
18:05:58|67010.32
18:05:59|66995.25
18:06:01|67001.39
18:06:02|67001.39
18:06:03|67022.89
18:06:04|67022.89
18:06:05|67029.99
18:06:05|67029.99
18:06:06|67036.
18:06:08|67036.
18:06:08|67036.
18:06:09|67022.16
18:06:11|67036.
18:06:12|67036.
18:06:12|67036.
18:06:13|67036.
18:06:15|67036.
18:06:16|67036.
18:06:17|67036.
18:06:18|67036.
18:06:19|67036.
18:06:20|67036.
18:06:21|67040.
18:06:22|67040.
18:06:23|67040.
18:06:23|67040.
18:06:25|67040.
18:06:25|67031.56
18:06:27|67039.
18:06:28|67028.
18:06:29|67028.
18:06:30|67028.
18:06:31|67028.
18:06:31|66988.03
18:06:33|66989.02
18:06:34|66974.68
18:06:35|66974.68
18:06:36|66974.68
18:06:37|66974.68
18:06:38|66977.06
18:06:39|66977.06
18:06:40|66977.06
18:06:41|66962.77
18:06:42|66941.27
18:06:43|66935.66
18:06:44|66935.66
18:06:45|66933.86
18:06:46|66933.86
18:06:47|66933.86
18:06:48|66933.86
18:06:49|66933.86
18:06:50|66933.86
18:06:51|66933.86
18:06:52|66933.86
18:06:53|66933.87
18:06:54|66914.58
18:06:55|66914.58
18:06:56|66914.58
18:06:57|66914.58
18:06:58|66914.58
18:06:59|66914.58
18:07:01|66914.58
18:07:01|66914.58
18:07:02|66914.58
18:07:04|66914.58
18:07:05|66914.58
18:07:05|66914.58
18:07:08|66908.58
18:07:09|66900.
18:07:10|66886.51
18:07:11|66876.9
18:07:12|66882.62
18:07:13|66889.3
18:07:14|66889.3
18:07:15|66895.97
18:07:16|66895.97
18:07:17|66895.97
18:07:18|66895.97
18:07:19|66895.97
18:07:20|66895.97
18:07:21|66871.22
18:07:22|66871.22
18:07:23|66895.97
18:07:24|66895.97
18:07:25|66889.3
18:07:26|66895.96
18:07:27|66895.96
18:07:28|66895.96
18:07:29|66895.96
18:07:30|66895.96
18:07:31|66871.21
18:07:32|66871.21
18:07:33|66855.03
18:07:34|66855.03
18:07:35|66855.03
18:07:36|66855.03
18:07:37|66850.
18:07:38|66850.25
18:07:39|66882.6
18:07:40|66882.6
18:07:41|66882.6
18:07:42|66850.28
18:07:43|66850.
18:07:45|66850.
18:07:45|66855.9
18:07:46|66846.23
18:07:47|66846.23
18:07:48|66846.23
18:07:49|66846.02
18:07:50|66855.89
18:07:51|66855.89
18:07:52|66855.89
18:07:54|66855.89
18:07:54|66835.79
18:07:56|66835.79
18:07:56|66835.79
18:07:58|66835.79
18:07:58|66835.79
18:07:59|66849.21
18:08:01|66826.
18:08:02|66825.99
18:08:03|66839.24
18:08:05|66848.74
18:08:06|66848.74
18:08:07|66848.73
18:08:08|66835.86
18:08:08|66855.89
18:08:10|66855.89
18:08:11|66849.22
18:08:12|66849.22
18:08:13|66869.26
18:08:13|66861.1
18:08:15|66861.09
18:08:16|66869.25
18:08:17|66861.08
18:08:18|66854.42
18:08:19|66854.4
18:08:20|66855.9
18:08:21|66855.9
18:08:22|66855.9
18:08:23|66855.9
18:08:24|66861.57
18:08:26|66854.43
18:08:26|66862.56
18:08:27|66862.56
18:08:29|66847.74
18:08:30|66837.54
18:08:30|66837.54
18:08:31|66837.54
18:08:32|66837.55
18:08:33|66847.73
18:08:34|66847.73
18:08:36|66854.55
18:08:36|66854.55
18:08:37|66841.73
18:08:38|66841.71
18:08:39|66841.71
18:08:40|66837.55
18:08:42|66837.55
18:08:43|66847.67
18:08:43|66847.67
18:08:44|66847.67
18:08:46|66847.67
18:08:46|66831.55
18:08:47|66831.55
18:08:48|66831.55
18:08:49|66831.55
18:08:50|66831.54
18:08:51|66827.71
18:08:52|66827.71
18:08:53|66827.68
18:08:54|66821.15
18:08:55|66817.42
18:08:56|66817.42
18:08:58|66817.42
18:08:59|66809.5
18:08:59|66822.5
18:09:00|66822.5
18:09:02|66814.34
18:09:02|66814.34
18:09:03|66822.5
18:09:05|66842.56
18:09:06|66857.42
18:09:06|66895.98
18:09:07|66942.74
18:09:09|66921.21
18:09:10|66921.21
18:09:11|66887.82
18:09:12|66892.15
18:09:13|66899.2
18:09:14|66881.16
18:09:15|66874.46
18:09:16|66861.1
18:09:16|66861.1
18:09:18|66861.1
18:09:19|66861.1
18:09:20|66845.42
18:09:20|66836.57
18:09:22|66836.57
18:09:23|66849.21
18:09:24|66849.21
18:09:24|66841.07
18:09:25|66862.59
18:09:27|66862.59
18:09:27|66847.72
18:09:29|66847.72
18:09:30|66849.22
18:09:31|66849.22
18:09:32|66841.06
18:09:33|66827.71
18:09:34|66827.71
18:09:35|66835.86
18:09:36|66835.86
18:09:37|66826.32
18:09:38|66826.32
18:09:39|66826.32
18:09:40|66826.32
18:09:41|66826.32
18:09:42|66821.73
18:09:44|66821.71
18:09:45|66821.71
18:09:45|66821.71
18:09:47|66821.71
18:09:48|66821.71
18:09:49|66834.6
18:09:50|66834.6
18:09:51|66834.6
18:09:52|66848.08
18:09:53|66848.08
18:09:54|66848.08
18:09:55|66827.7
18:09:56|66827.7
18:09:57|66827.7
18:09:58|66827.7
18:09:59|66827.7
18:10:00|66827.7
18:10:01|66835.86
18:10:02|66842.54
18:10:03|66834.38
18:10:05|66827.7
18:10:06|66835.86
18:10:07|66835.86
18:10:08|66841.47
18:10:09|66841.47
18:10:10|66841.47
18:10:11|66841.47
18:10:12|66834.38
18:10:14|66834.38
18:10:14|66834.38
18:10:15|66828.87
18:10:16|66842.63
18:10:18|66834.38
18:10:19|66842.54
18:10:20|66842.54
18:10:20|66842.54
18:10:22|66827.7
18:10:23|66827.7
18:10:23|66814.35
18:10:25|66814.35
18:10:26|66819.92
18:10:26|66819.92
18:10:28|66819.92
18:10:29|66819.92
18:10:29|66814.35
18:10:31|66814.35
18:10:32|66814.6
18:10:32|66814.6
18:10:34|66800.98
18:10:35|66812.01
18:10:36|66800.98
18:10:37|66800.98
18:10:37|66800.98
18:10:38|66800.97
18:10:39|66800.97
18:10:40|66800.97
18:10:41|66800.97
18:10:43|66800.97
18:10:44|66800.97
18:10:45|66815.42
18:10:45|66815.42
18:10:46|66815.42
18:10:47|66815.42
18:10:49|66815.42
18:10:50|66807.66
18:10:51|66807.66
18:10:52|66807.66
18:10:53|66807.66
18:10:54|66807.66
18:10:55|66795.41
18:10:56|66809.14
18:10:57|66809.14
18:10:58|66809.14
18:10:59|66809.14
18:11:00|66809.14
18:11:01|66830.28
18:11:02|66830.28
18:11:04|66830.28
18:11:06|66830.28
18:11:07|66794.31
18:11:08|66785.15
18:11:09|66785.15
18:11:10|66785.15
18:11:11|66784.19
18:11:12|66784.19
18:11:13|66784.19
18:11:14|66784.19
18:11:15|66784.19
18:11:16|66784.19
18:11:18|66784.19
18:11:19|66777.57
18:11:19|66777.57
18:11:20|66743.99
18:11:22|66762.39
18:11:23|66789.06
18:11:24|66789.06
18:11:24|66779.31
18:11:25|66767.58
18:11:27|66782.41
18:11:28|66774.26
18:11:28|66754.22
18:11:30|66747.65
18:11:30|66734.18
18:11:32|66734.18
18:11:32|66730.31
18:11:33|66730.31
18:11:34|66762.38
18:11:35|66754.29
18:11:36|66727.87
18:11:37|66753.57
18:11:38|66734.18
18:11:39|66734.1
18:11:41|66734.1
18:11:41|66722.31
18:11:43|66727.77
18:11:44|66727.77
18:11:45|66727.77
18:11:45|66727.77
18:11:46|66722.3
18:11:47|66728.98
18:11:48|66734.66
18:11:49|66734.66
18:11:50|66754.11
18:11:51|66762.37
18:11:52|66720.83
18:11:53|66723.83
18:11:55|66714.15
18:11:55|66714.15
18:11:56|66728.97
18:11:58|66718.77
18:11:59|66718.77
18:11:59|66698.53
18:12:00|66676.77
18:12:02|66662.01
18:12:03|66662.89
18:12:04|66682.21
18:12:06|66643.93
18:12:06|66629.4
18:12:07|66618.
18:12:08|66561.35
18:12:09|66602.06
18:12:10|66567.18
18:12:12|66590.74
18:12:12|66590.74
18:12:13|66594.79
18:12:15|66594.79
18:12:16|66600.58
18:12:16|66615.42
18:12:17|66615.42
18:12:19|66615.41
18:12:19|66615.41
18:12:21|66615.41
18:12:21|66615.42
18:12:22|66642.11
18:12:23|66647.34
18:12:25|66633.98
18:12:25|66627.31
18:12:27|66613.94
18:12:27|66613.94
18:12:28|66613.94
18:12:29|66615.42
18:12:30|66613.94
18:12:31|66633.98
18:12:32|66642.15
18:12:33|66627.28
18:12:34|66567.13
18:12:35|66548.3
18:12:36|66526.01
18:12:37|66473.66
18:12:38|66529.73
18:12:39|66536.47
18:12:40|66540.47
18:12:41|66541.81
18:12:43|66553.82
18:12:44|66523.47
18:12:44|66523.47
18:12:45|66500.
18:12:47|66490.95
18:12:47|66508.54
18:12:48|66508.54
18:12:49|66508.54
18:12:50|66494.43
18:12:51|66482.84
18:12:52|66482.84
18:12:53|66456.06
18:12:54|66456.06
18:12:56|66456.37
18:12:57|66465.75
18:12:57|66455.1
18:12:58|66439.97
18:13:00|66389.86
18:13:01|66368.27
18:13:02|66375.32
18:13:03|66375.33
18:13:04|66375.37
18:13:05|66354.9
18:13:07|66354.65
18:13:08|66353.99
18:13:08|66353.99
18:13:10|66334.56
18:13:11|66302.15
18:13:12|66334.86
18:13:13|66327.48
18:13:14|66325.96
18:13:15|66300.01
18:13:16|66297.04
18:13:17|66321.5
18:13:18|66321.5
18:13:19|66332.82
18:13:20|66377.21
18:13:21|66377.21
18:13:22|66386.98
18:13:23|66386.98
18:13:24|66399.45
18:13:25|66444.33
18:13:27|66449.46
18:13:27|66479.97
18:13:28|66466.72
18:13:30|66493.23
18:13:30|66493.24
18:13:31|66514.71
18:13:33|66499.87
18:13:33|66499.87
18:13:35|66514.71
18:13:36|66514.71
18:13:36|66514.71
18:13:38|66499.86
18:13:39|66499.86
18:13:40|66520.5
18:13:41|66520.5
18:13:42|66520.5
18:13:43|66520.5
18:13:44|66522.32
18:13:45|66506.5
18:13:46|66535.26
18:13:47|66535.51
18:13:48|66541.92
18:13:49|66541.92
18:13:50|66541.92
18:13:51|66548.62
18:13:52|66548.63
18:13:53|66546.85
18:13:54|66548.61
18:13:55|66539.69
18:13:56|66529.91
18:13:57|66529.91
18:13:58|66494.02
18:13:59|66501.87
18:14:00|66497.66
18:14:01|66506.63
18:14:02|66506.62
18:14:03|66506.62
18:14:04|66480.68
18:14:05|66480.68
18:14:06|66501.85
18:14:07|66501.85
18:14:08|66508.56
18:14:09|66508.56
18:14:10|66508.56
18:14:12|66526.37
18:14:12|66566.75
18:14:13|66572.79
18:14:14|66572.79
18:14:15|66572.77
18:14:16|66572.77
18:14:18|66590.
18:14:19|66572.79
18:14:19|66572.79
18:14:21|66572.79
18:14:22|66572.8
18:14:22|66572.8
18:14:23|66592.69
18:14:25|66598.02
18:14:25|66599.2
18:14:26|66606.82
18:14:27|66608.68
18:14:29|66603.61
18:14:29|66612.55
18:14:31|66615.41
18:14:32|66622.1
18:14:32|66622.1
18:14:33|66622.12
18:14:35|66635.47
18:14:35|66625.8
18:14:36|66612.55
18:14:38|66592.68
18:14:39|66605.94
18:14:40|66599.3
18:14:41|66599.3
18:14:42|66599.32
18:14:43|66622.1
18:14:44|66632.46
18:14:45|66616.1
18:14:46|66616.1
18:14:48|66635.45
18:14:48|66635.45
18:14:49|66618.93
18:14:50|66641.06
18:14:51|66625.14
18:14:52|66635.46
18:14:53|66641.86
18:14:54|66635.45
18:14:55|66644.
18:14:56|66644.
18:14:57|66638.86
18:14:58|66642.14
18:14:59|66639.1
18:15:00|66653.13
18:15:01|66649.85
18:15:02|66631.51
18:15:03|66642.13
18:15:04|66642.13
18:15:05|66625.84
18:15:06|66640.36
18:15:08|66605.95
18:15:09|66628.77
18:15:10|66635.45
18:15:11|66612.57
18:15:12|66599.34
18:15:13|66622.09
18:15:14|66622.09
18:15:15|66622.09
18:15:16|66622.09
18:15:17|66635.23
18:15:18|66635.23
18:15:19|66655.37
18:15:20|66655.37
18:15:21|66655.37
18:15:22|66655.37
18:15:23|66635.95
18:15:24|66635.95
18:15:25|66680.
18:15:26|66685.34
18:15:27|66688.81
18:15:28|66678.87
18:15:29|66672.48
18:15:30|66672.48
18:15:31|66672.48
18:15:32|66693.68
18:15:33|66702.28
18:15:34|66702.28
18:15:35|66720.23
18:15:36|66735.41
18:15:37|66762.25
18:15:38|66728.98
18:15:39|66711.73
18:15:40|66725.28
18:15:41|66749.01
18:15:42|66731.89
18:15:43|66722.29
18:15:44|66722.29
18:15:45|66715.62
18:15:46|66712.02
18:15:47|66712.02
18:15:48|66712.02
18:15:49|66712.02
18:15:50|66712.01
18:15:51|66712.01
18:15:52|66722.3
18:15:53|66749.01
18:15:54|66749.01
18:15:55|66753.32
18:15:56|66718.65
18:15:57|66718.64
18:15:58|66735.65
18:15:59|66704.86
18:16:00|66672.25
18:16:01|66695.58
18:16:02|66695.58
18:16:03|66695.58
18:16:04|66702.26
18:16:05|66692.13
18:16:06|66708.94
18:16:07|66708.94
18:16:08|66708.94
18:16:10|66722.22
18:16:11|66722.28
18:16:12|66712.01
18:16:13|66712.01
18:16:14|66705.39
18:16:15|66705.39
18:16:16|66705.38
18:16:17|66715.62
18:16:19|66735.58
18:16:20|66735.58
18:16:21|66735.58
18:16:21|66735.58
18:16:23|66711.02
18:16:23|66711.02
18:16:24|66711.02
18:16:25|66682.21
18:16:27|66682.23
18:16:27|66682.23
18:16:28|66682.23
18:16:29|66668.92
18:16:30|66688.89
18:16:32|66667.77
18:16:33|66658.2
18:16:34|66658.2
18:16:35|66658.2
18:16:35|66658.19
18:16:36|66650.01
18:16:38|66662.17
18:16:38|66662.17
18:16:39|66652.35
18:16:40|66652.35
18:16:41|66657.16
18:16:43|66657.16
18:16:43|66657.16
18:16:45|66695.55
18:16:46|66685.5
18:16:46|66665.61
18:16:47|66665.61
18:16:48|66665.61
18:16:49|66654.87
18:16:50|66654.87
18:16:52|66654.87
18:16:53|66654.87
18:16:54|66665.61
18:16:55|66665.28
18:16:55|66674.51
18:16:57|66675.54
18:16:57|66682.22
18:16:58|66682.22
18:17:00|66688.9
18:17:00|66728.97
18:17:01|66728.97
18:17:02|66730.69
18:17:03|66750.86
18:17:05|66784.44
18:17:05|66772.17
18:17:06|66758.42
18:17:07|66758.42
18:17:09|66758.42
18:17:11|66782.42
18:17:12|66780.36
18:17:13|66780.36
18:17:14|66780.36
18:17:15|66780.36
18:17:16|66801.59
18:17:17|66826.
18:17:18|66839.06
18:17:19|66824.06
18:17:20|66824.06
18:17:21|66845.42
18:17:23|66850.12
18:17:24|66850.12
18:17:24|66837.99
18:17:26|66845.06
18:17:27|66843.09
18:17:27|66804.83
18:17:28|66804.83
18:17:30|66804.83
18:17:30|66822.5
18:17:32|66811.48
18:17:32|66805.39
18:17:34|66809.14
18:17:35|66809.14
18:17:36|66809.14
18:17:37|66809.14
18:17:39|66840.71
18:17:39|66818.11
18:17:41|66818.11
18:17:41|66835.85
18:17:42|66804.85
18:17:43|66804.85
18:17:45|66815.81
18:17:45|66815.81
18:17:46|66786.
18:17:47|66786.
18:17:49|66755.74
18:17:49|66726.
18:17:50|66715.62
18:17:51|66700.59
18:17:52|66700.59
18:17:53|66715.62
18:17:54|66705.4
18:17:56|66728.96
18:17:56|66695.76
18:17:57|66715.62
18:17:58|66722.31
18:17:59|66699.4
18:18:00|66699.4
18:18:01|66702.25
18:18:02|66702.26
18:18:03|66713.43
18:18:05|66722.27
18:18:06|66685.51
18:18:07|66685.51
18:18:08|66700.89
18:18:08|66692.13
18:18:09|66692.13
18:18:12|66702.26
18:18:12|66702.27
18:18:14|66702.27
18:18:15|66667.77
18:18:16|66667.77
18:18:17|66625.59
18:18:18|66619.21
18:18:19|66619.21
18:18:19|66662.18
18:18:21|66675.54
18:18:23|66658.98
18:18:23|66652.41
18:18:24|66652.41
18:18:26|66659.01
18:18:26|66665.61
18:18:27|66665.61
18:18:29|66652.36
18:18:30|66636.94
18:18:31|66636.94
18:18:32|66662.18
18:18:33|66662.18
18:18:34|66662.18
18:18:35|66662.18
18:18:37|66662.18
18:18:38|66645.72
18:18:39|66645.72
18:18:40|66645.72
18:18:40|66645.72
18:18:41|66645.72
18:18:42|66645.72
18:18:44|66645.72
18:18:45|66645.72
18:18:46|66645.72
18:18:47|66645.72
18:18:48|66645.72
18:18:49|66645.72
18:18:50|66645.72
18:18:51|66645.72
18:18:52|66645.72
18:18:53|66645.72
18:18:54|66645.71
18:18:55|66645.71
18:18:56|66645.71
18:18:56|66645.71
18:18:57|66645.71
18:18:59|66645.71
18:19:00|66645.71
18:19:01|66609.91
18:19:02|66604.6
18:19:03|66604.6
18:19:04|66604.6
18:19:05|66590.
18:19:06|66590.
18:19:07|66582.57
18:19:08|66571.62
18:19:09|66558.61
18:19:10|66555.2
18:19:11|66557.94
18:19:12|66566.63
18:19:13|66566.63
18:19:14|66575.33
18:19:15|66575.33
18:19:19|66575.33
18:19:19|66575.33
18:19:21|66575.33
18:19:22|66575.33
18:19:22|66568.66
18:19:24|66554.53
18:19:25|66554.53
18:19:25|66568.21
18:19:26|66568.21
18:19:28|66568.21
18:19:29|66568.21
18:19:30|66568.21
18:19:31|66548.96
18:19:31|66548.96
18:19:32|66548.96
18:19:34|66542.08
18:19:34|66555.3
18:19:36|66582.02
18:19:36|66588.53
18:19:38|66588.53
18:19:39|66582.
18:19:39|66582.
18:19:41|66582.
18:19:42|66582.
18:19:43|66582.
18:19:44|66582.
18:19:44|66557.7
18:19:46|66557.7
18:19:46|66538.7
18:19:48|66538.7
18:19:48|66538.7
18:19:50|66538.7
18:19:51|66538.71
18:19:53|66538.71
18:19:53|66557.02
18:19:54|66557.02
18:19:55|66557.02
18:19:56|66557.02
18:19:57|66538.71
18:19:58|66555.3
18:19:59|66561.98
18:20:00|66546.28
18:20:02|66582.02
18:20:02|66572.79
18:20:03|66552.91
18:20:05|66549.92
18:20:05|66549.92
18:20:06|66549.92
18:20:07|66538.68
18:20:08|66533.31
18:20:09|66533.31
18:20:10|66533.31
18:20:11|66533.31
18:20:13|66533.31
18:20:14|66526.
18:20:15|66505.77
18:20:17|66506.5
18:20:18|66506.5
18:20:18|66521.9
18:20:19|66521.9
18:20:20|66521.9
18:20:21|66521.9
18:20:22|66522.4
18:20:24|66521.9
18:20:25|66521.9
18:20:26|66521.9
18:20:27|66548.62
18:20:27|66548.62
18:20:29|66549.44
18:20:30|66513.55
18:20:31|66513.55
18:20:31|66555.12
18:20:33|66555.12
18:20:33|66568.68
18:20:35|66582.06
18:20:36|66571.22
18:20:37|66571.22
18:20:38|66566.16
18:20:38|66553.73
18:20:40|66553.73
18:20:41|66553.73
18:20:42|66592.68
18:20:43|66579.42
18:20:44|66579.42
18:20:45|66579.42
18:20:46|66559.53
18:20:47|66559.51
18:20:48|66533.01
18:20:49|66541.94
18:20:50|66541.95
18:20:51|66533.01
18:20:52|66533.01
18:20:53|66533.01
18:20:54|66533.01
18:20:55|66511.51
18:20:56|66511.51
18:20:58|66511.51
18:20:58|66511.51
18:20:59|66513.13
18:21:00|66521.9
18:21:01|66528.58
18:21:03|66528.58
18:21:03|66506.5
18:21:04|66506.5
18:21:05|66506.5
18:21:06|66506.5
18:21:07|66493.29
18:21:08|66493.29
18:21:09|66449.73
18:21:10|66458.45
18:21:11|66459.85
18:21:12|66481.82
18:21:14|66481.82
18:21:15|66495.2
18:21:16|66513.66
18:21:18|66521.9
18:21:18|66521.9
18:21:20|66521.9
18:21:21|66548.61
18:21:22|66533.65
18:21:23|66533.65
18:21:24|66533.65
18:21:25|66526.38
18:21:26|66526.37
18:21:28|66526.37
18:21:28|66526.37
18:21:29|66549.67
18:21:30|66549.67
18:21:31|66548.58
18:21:32|66553.04
18:21:34|66553.04
18:21:34|66555.2
18:21:35|66575.34
18:21:37|66575.34
18:21:37|66575.34
18:21:38|66582.01
18:21:40|66582.01
18:21:41|66582.01
18:21:41|66582.01
18:21:43|66582.01
18:21:43|66572.8
18:21:44|66579.48
18:21:46|66579.48
18:21:47|66579.48
18:21:48|66574.66
18:21:49|66574.66
18:21:50|66561.98
18:21:51|66561.98
18:21:52|66559.54
18:21:53|66559.54
18:21:54|66559.54
18:21:55|66559.54
18:21:56|66568.64
18:21:57|66519.76
18:21:58|66519.76
18:21:59|66519.76
18:22:00|66508.11
18:22:01|66521.89
18:22:02|66513.47
18:22:03|66482.85
18:22:04|66501.86
18:22:05|66501.88
18:22:06|66508.54
18:22:07|66508.54
18:22:08|66493.23
18:22:09|66508.54
18:22:10|66508.54
18:22:11|66508.54
18:22:12|66480.12
18:22:13|66495.64
18:22:14|66479.97
18:22:15|66479.97
18:22:16|66460.08
18:22:17|66460.08
18:22:18|66475.14
18:22:19|66481.84
18:22:20|66515.22
18:22:21|66515.22
18:22:22|66548.54
18:22:23|66555.2
18:22:25|66555.28
18:22:25|66543.64
18:22:26|66542.54
18:22:27|66542.54
18:22:29|66542.54
18:22:29|66542.54
18:22:30|66542.54
18:22:32|66542.54
18:22:33|66542.54
18:22:33|66542.54
18:22:35|66542.54
18:22:35|66515.17
18:22:36|66515.2
18:22:38|66515.2
18:22:38|66515.2
18:22:40|66515.2
18:22:41|66515.2
18:22:41|66539.83
18:22:42|66539.83
18:22:43|66539.83
18:22:44|66539.83
18:22:46|66533.39
18:22:46|66533.39
18:22:47|66533.39
18:22:48|66533.39
18:22:49|66533.39
18:22:50|66533.39
18:22:52|66533.39
18:22:52|66533.39
18:22:53|66533.39
18:22:55|66533.39
18:22:56|66533.39
18:22:57|66543.1
18:22:58|66543.1
18:22:59|66543.1
18:23:00|66543.1
18:23:01|66543.1
18:23:02|66549.99
18:23:03|66549.99
18:23:04|66549.99
18:23:05|66549.99
18:23:06|66549.99
18:23:07|66548.59
18:23:08|66520.03
18:23:09|66535.25
18:23:12|66513.55
18:23:13|66528.58
18:23:14|66528.6
18:23:15|66536.69
18:23:17|66548.01
18:23:18|66559.76
18:23:19|66582.01
18:23:20|66566.16
18:23:21|66566.16
18:23:22|66566.16
18:23:23|66566.16
18:23:24|66533.01
18:23:25|66533.01
18:23:26|66533.
18:23:27|66541.94
18:23:28|66541.94
18:23:29|66541.94
18:23:30|66541.95
18:23:31|66541.95
18:23:32|66541.95
18:23:33|66541.92
18:23:34|66506.49
18:23:35|66515.22
18:23:36|66528.58
18:23:38|66521.9
18:23:39|66499.87
18:23:39|66508.55
18:23:41|66508.55
18:23:42|66508.55
18:23:43|66508.55
18:23:44|66508.55
18:23:44|66508.55
18:23:46|66508.55
18:23:47|66501.84
18:23:48|66486.96
18:23:48|66486.96
18:23:50|66486.96
18:23:51|66486.96
18:23:52|66486.96
18:23:53|66486.96
18:23:54|66497.95
18:23:54|66497.95
18:23:55|66514.57
18:23:56|66488.2
18:23:58|66488.2
18:23:58|66488.2
18:24:00|66501.86
18:24:00|66501.86
18:24:02|66501.86
18:24:02|66501.88
18:24:04|66561.99
18:24:05|66552.9
18:24:06|66552.9
18:24:07|66546.28
18:24:07|66546.28
18:24:09|66546.28
18:24:10|66561.99
18:24:10|66539.65
18:24:12|66539.65
18:24:12|66539.64
18:24:14|66513.14
18:24:15|66541.94
18:24:17|66546.71
18:24:18|66513.53
18:24:18|66528.58
18:24:20|66528.58
18:24:20|66528.58
18:24:22|66528.58
18:24:24|66541.94
18:24:25|66555.12
18:24:26|66526.39
18:24:26|66526.38
18:24:28|66526.38
18:24:29|66526.38
18:24:29|66526.39
18:24:31|66526.39
18:24:31|66541.93
18:24:32|66541.93
18:24:33|66519.76
18:24:35|66519.76
18:24:36|66519.76
18:24:36|66519.76
18:24:38|66574.39
18:24:39|66574.39
18:24:40|66552.91
18:24:41|66575.24
18:24:42|66575.24
18:24:43|66575.24
18:24:44|66575.24
18:24:45|66552.91
18:24:46|66552.91
18:24:47|66552.91
18:24:48|66552.91
18:24:49|66552.91
18:24:50|66552.91
18:24:51|66552.91
18:24:52|66552.91
18:24:53|66552.91
18:24:54|66552.91
18:24:55|66513.76
18:24:56|66513.76
18:24:57|66513.76
18:24:58|66513.76
18:24:59|66513.76
18:25:00|66493.23
18:25:02|66493.23
18:25:02|66466.71
18:25:03|66460.11
18:25:05|66460.11
18:25:05|66460.11
18:25:07|66460.11
18:25:08|66459.46
18:25:09|66459.46
18:25:11|66459.46
18:25:12|66459.45
18:25:13|66448.7
18:25:14|66430.
18:25:15|66426.01
18:25:16|66435.06
18:25:17|66435.06
18:25:18|66435.06
18:25:20|66425.7
18:25:21|66408.33
18:25:22|66394.37
18:25:23|66388.42
18:25:23|66405.01
18:25:25|66410.18
18:25:26|66333.04
18:25:27|66379.92
18:25:29|66415.01
18:25:29|66400.49
18:25:30|66396.61
18:25:32|66394.59
18:25:32|66394.59
18:25:34|66380.53
18:25:35|66398.99
18:25:36|66364.
18:25:37|66362.
18:25:38|66354.89
18:25:39|66388.3
18:25:40|66388.3
18:25:41|66347.58
18:25:42|66381.77
18:25:43|66368.26
18:25:44|66368.26
18:25:46|66367.99
18:25:46|66347.98
18:25:48|66331.26
18:25:49|66334.12
18:25:49|66334.12
18:25:51|66331.84
18:25:52|66331.84
18:25:52|66341.53
18:25:54|66319.
18:25:55|66314.38
18:25:57|66308.55
18:25:57|66324.23
18:25:58|66328.18
18:25:59|66321.33
18:26:00|66338.15
18:26:02|66328.88
18:26:03|66354.26
18:26:04|66354.89
18:26:05|66374.93
18:26:05|66368.25
18:26:07|66393.13
18:26:08|66401.65
18:26:09|66387.15
18:26:10|66387.15
18:26:11|66387.15
18:26:12|66373.9
18:26:13|66407.24
18:26:14|66394.97
18:26:15|66349.71
18:26:16|66318.99
18:26:17|66318.99
18:26:18|66318.99
18:26:19|66354.9
18:26:20|66354.9
18:26:21|66354.9
18:26:22|66354.9
18:26:24|66348.9
18:26:24|66318.67
18:26:26|66310.96
18:26:27|66295.77
18:26:27|66301.47
18:26:29|66295.98
18:26:31|66321.5
18:26:32|66302.75
18:26:33|66294.01
18:26:34|66294.01
18:26:35|66320.24
18:26:36|66326.5
18:26:37|66313.53
18:26:38|66314.82
18:26:39|66314.82
18:26:40|66314.84
18:26:41|66321.5
18:26:42|66321.5
18:26:43|66321.5
18:26:44|66314.22
18:26:45|66314.21
18:26:46|66314.21
18:26:47|66327.36
18:26:49|66361.57
18:26:50|66340.75
18:26:50|66354.01
18:26:51|66354.01
18:26:53|66345.
18:26:53|66354.89
18:26:54|66357.55
18:26:56|66357.55
18:26:56|66368.88
18:26:58|66377.21
18:26:58|66394.9
18:26:59|66400.4
18:27:00|66421.69
18:27:01|66400.42
18:27:02|66400.42
18:27:04|66430.
18:27:05|66430.
18:27:06|66434.96
18:27:06|66434.97
18:27:08|66459.69
18:27:08|66477.68
18:27:10|66473.35
18:27:11|66482.83
18:27:12|66473.34
18:27:12|66481.37
18:27:14|66487.58
18:27:15|66489.23
18:27:15|66479.97
18:27:17|66489.22
18:27:18|66476.84
18:27:19|66498.9
18:27:20|66499.59
18:27:21|66499.59
18:27:22|66476.83
18:27:23|66481.82
18:27:24|66481.81
18:27:25|66481.82
18:27:26|66481.82
18:27:27|66481.82
18:27:28|66481.82
18:27:29|66473.34
18:27:30|66461.58
18:27:31|66473.34
18:27:32|66473.34
18:27:34|66473.34
18:27:34|66446.82
18:27:36|66446.82
18:27:36|66418.51
18:27:37|66400.
18:27:38|66377.21
18:27:39|66377.22
18:27:40|66368.26
18:27:41|66374.94
18:27:43|66352.
18:27:45|66333.13
18:27:45|66333.13
18:27:47|66314.4
18:27:48|66321.51
18:27:49|66321.51
18:27:49|66334.85
18:27:51|66334.85
18:27:52|66334.85
18:27:53|66334.85
18:27:54|66334.85
18:27:55|66340.96
18:27:56|66368.26
18:27:57|66368.26
18:27:58|66369.62
18:27:59|66394.98
18:28:00|66394.98
18:28:02|66426.
18:28:03|66444.24
18:28:04|66443.73
18:28:05|66424.27
18:28:06|66440.2
18:28:07|66420.3
18:28:08|66420.3
18:28:09|66420.3
18:28:10|66408.34
18:28:11|66435.07
18:28:12|66383.36
18:28:13|66380.53
18:28:14|66380.53
18:28:15|66388.3
18:28:16|66387.15
18:28:17|66394.98
18:28:18|66394.98
18:28:19|66401.65
18:28:20|66401.65
18:28:21|66374.5
18:28:22|66374.5
18:28:23|66367.26
18:28:24|66381.61
18:28:25|66354.01
18:28:26|66374.93
18:28:27|66360.63
18:28:28|66360.63
18:28:29|66388.01
18:28:31|66368.26
18:28:32|66371.
18:28:32|66371.
18:28:34|66371.
18:28:34|66371.
18:28:36|66371.
18:28:36|66352.
18:28:37|66352.
18:28:39|66352.
18:28:39|66338.37
18:28:40|66352.12
18:28:41|66352.12
18:28:43|66354.01
18:28:44|66388.
18:28:46|66400.52
18:28:46|66400.52
18:28:48|66365.
18:28:49|66340.75
18:28:50|66348.22
18:28:50|66338.36
18:28:52|66330.
18:28:52|66326.
18:28:53|66326.
18:28:55|66325.
18:28:55|66325.
18:28:56|66325.
18:28:57|66325.
18:28:58|66319.18
18:28:59|66313.
18:29:00|66313.
18:29:02|66310.
18:29:02|66321.5
18:29:03|66321.5
18:29:05|66321.5
18:29:05|66323.62
18:29:07|66323.62
18:29:08|66323.62
18:29:08|66298.
18:29:10|66308.14
18:29:10|66308.14
18:29:12|66308.14
18:29:12|66308.15
18:29:14|66308.15
18:29:15|66308.15
18:29:16|66296.89
18:29:17|66321.49
18:29:18|66307.57
18:29:18|66307.57
18:29:20|66307.57
18:29:21|66294.
18:29:22|66294.
18:29:23|66294.
18:29:24|66293.54
18:29:25|66270.02
18:29:26|66287.
18:29:27|66287.
18:29:28|66287.
18:29:28|66242.93
18:29:29|66222.23
18:29:31|66217.09
18:29:31|66208.29
18:29:33|66188.78
18:29:34|66234.87
18:29:34|66215.26
18:29:36|66210.53
18:29:36|66210.53
18:29:37|66221.87
18:29:39|66202.01
18:29:39|66216.06
18:29:41|66214.62
18:29:42|66214.63
18:29:43|66214.64
18:29:44|66228.47
18:29:46|66215.25
18:29:47|66215.24
18:29:48|66208.64
18:29:49|66170.35
18:29:50|66170.35
18:29:51|66141.49
18:29:52|66162.29
18:29:53|66183.48
18:29:54|66188.3
18:29:55|66142.45
18:29:56|66122.23
18:29:58|66126.01
18:29:59|66106.87
18:30:00|66116.66
18:30:00|66117.5
18:30:01|66160.76
18:30:03|66167.85
18:30:04|66167.85
18:30:05|66169.11
18:30:06|66149.08
18:30:07|66181.21
18:30:08|66162.29
18:30:09|66168.91
18:30:11|66183.39
18:30:12|66182.69
18:30:13|66161.06
18:30:14|66161.06
18:30:14|66185.22
18:30:15|66219.32
18:30:16|66226.
18:30:18|66234.77
18:30:18|66262.
18:30:19|66262.
18:30:20|66262.
18:30:21|66193.77
18:30:22|66214.19
18:30:25|66214.19
18:30:26|66193.92
18:30:27|66236.45
18:30:27|66249.69
18:30:28|66241.83
18:30:29|66262.93
18:30:31|66243.95
18:30:32|66269.15
18:30:33|66261.7
18:30:34|66255.14
18:30:34|66256.32
18:30:35|66262.08
18:30:36|66262.08
18:30:38|66249.13
18:30:39|66266.24
18:30:39|66266.23
18:30:40|66255.15
18:30:42|66269.54
18:30:43|66241.85
18:30:44|66269.54
18:30:46|66241.85
18:30:46|66268.47
18:30:47|66250.09
18:30:49|66250.09
18:30:49|66241.85
18:30:51|66241.85
18:30:52|66241.85
18:30:53|66241.85
18:30:54|66256.3
18:30:55|66256.3
18:30:56|66256.3
18:30:57|66238.32
18:30:57|66266.62
18:30:59|66266.62
18:30:59|66235.85
18:31:01|66235.85
18:31:02|66213.
18:31:03|66200.27
18:31:04|66175.
18:31:05|66174.01
18:31:05|66103.87
18:31:07|66222.1
18:31:07|66169.
18:31:08|66257.09
18:31:09|66262.08
18:31:10|66266.24
18:31:12|66269.15
18:31:13|66269.15
18:31:13|66307.51
18:31:15|66333.22
18:31:16|66334.62
18:31:18|66318.98
18:31:18|66305.73
18:31:19|66305.73
18:31:21|66305.73
18:31:21|66305.73
18:31:22|66305.73
18:31:24|66334.62
18:31:26|66324.02
18:31:27|66330.64
18:31:28|66330.64
18:31:29|66307.65
18:31:30|66292.49
18:31:31|66292.48
18:31:32|66292.48
18:31:33|66304.16
18:31:34|66285.86
18:31:35|66285.86
18:31:36|66290.92
18:31:37|66304.16
18:31:38|66304.16
18:31:39|66304.16
18:31:40|66304.16
18:31:41|66330.64
18:31:42|66330.65
18:31:43|66320.36
18:31:44|66318.
18:31:45|66318.
18:31:46|66318.97
18:31:47|66318.97
18:31:48|66318.97
18:31:49|66318.96
18:31:50|66317.74
18:31:52|66317.74
18:31:52|66317.74
18:31:54|66317.74
18:31:54|66317.74
18:31:55|66317.74
18:31:56|66338.36
18:31:58|66337.25
18:31:59|66336.49
18:32:00|66319.09
18:32:01|66300.01
18:32:02|66337.25
18:32:03|66312.35
18:32:03|66317.4
18:32:05|66321.12
18:32:06|66321.12
18:32:07|66318.63
18:32:08|66300.
18:32:09|66304.16
18:32:10|66310.64
18:32:11|66307.77
18:32:12|66272.62
18:32:13|66262.09
18:32:14|66271.06
18:32:15|66277.68
18:32:16|66297.54
18:32:18|66299.1
18:32:18|66299.09
18:32:19|66299.09
18:32:21|66318.98
18:32:21|66318.98
18:32:23|66318.98
18:32:23|66318.98
18:32:25|66318.98
18:32:26|66318.98
18:32:27|66334.63
18:32:29|66334.64
18:32:30|66343.3
18:32:32|66343.3
18:32:33|66357.18
18:32:34|66357.18
18:32:34|66357.18
18:32:36|66357.18
18:32:37|66357.18
18:32:38|66305.71
18:32:40|66330.65
18:32:41|66330.65
18:32:42|66330.65
18:32:43|66330.65
18:32:44|66342.29
18:32:44|66342.29
18:32:45|66342.29
18:32:46|66326.52
18:32:48|66326.52
18:32:49|66320.61
18:32:50|66300.01
18:32:52|66300.01
18:32:52|66310.8
18:32:54|66310.8
18:32:55|66314.49
18:32:55|66300.76
18:32:56|66299.
18:32:57|66284.
18:32:59|66283.02
18:32:59|66297.55
18:33:00|66297.55
18:33:01|66285.
18:33:02|66283.
18:33:04|66283.
18:33:05|66275.
18:33:06|66257.
18:33:07|66253.31
18:33:08|66253.31
18:33:09|66253.31
18:33:10|66253.31
18:33:11|66271.06
18:33:12|66273.33
18:33:13|66297.54
18:33:14|66297.56
18:33:15|66324.04
18:33:16|66339.71
18:33:17|66339.71
18:33:18|66343.88
18:33:19|66343.88
18:33:20|66343.88
18:33:21|66343.89
18:33:22|66343.89
18:33:24|66325.58
18:33:24|66325.58
18:33:25|66337.28
18:33:27|66342.29
18:33:28|66342.29
18:33:29|66342.29
18:33:30|66332.2
18:33:31|66332.2
18:33:32|66332.21
18:33:33|66332.21
18:33:34|66350.8
18:33:35|66350.8
18:33:36|66350.8
18:33:37|66350.8
18:33:38|66357.64
18:33:39|66357.64
18:33:40|66338.83
18:33:42|66338.83
18:33:42|66338.83
18:33:44|66357.1
18:33:44|66357.1
18:33:45|66357.1
18:33:47|66350.5
18:33:47|66350.5
18:33:48|66350.5
18:33:49|66350.5
18:33:50|66350.5
18:33:51|66357.11
18:33:52|66357.65
18:33:54|66340.37
18:33:54|66340.37
18:33:55|66357.1
18:33:56|66356.98
18:33:57|66356.98
18:33:58|66356.98
18:34:00|66356.98
18:34:00|66356.98
18:34:01|66322.
18:34:02|66330.65
18:34:03|66330.65
18:34:04|66354.45
18:34:06|66354.45
18:34:07|66325.6
18:34:07|66325.6
18:34:09|66357.65
18:34:10|66357.65
18:34:11|66357.65
18:34:11|66357.65
18:34:13|66357.65
18:34:14|66352.67
18:34:15|66357.66
18:34:15|66360.77
18:34:17|66360.77
18:34:18|66363.63
18:34:19|66363.63
18:34:20|66363.63
18:34:20|66363.63
18:34:22|66363.63
18:34:23|66363.63
18:34:23|66410.08
18:34:25|66410.08
18:34:26|66390.22
18:34:28|66403.47
18:34:29|66410.08
18:34:30|66410.08
18:34:31|66410.08
18:34:32|66410.08
18:34:33|66418.68
18:34:34|66421.78
18:34:35|66425.54
18:34:36|66423.67
18:34:37|66411.65
18:34:38|66411.65
18:34:39|66446.25
18:34:40|66449.52
18:34:41|66449.52
18:34:42|66449.52
18:34:43|66449.52
18:34:44|66449.52
18:34:45|66449.52
18:34:46|66449.52
18:34:47|66424.89
18:34:48|66424.89
18:34:50|66424.89
18:34:51|66404.09
18:34:51|66423.32
18:34:53|66423.32
18:34:54|66423.32
18:34:54|66423.32
18:34:55|66423.32
18:34:57|66423.32
18:34:57|66423.32
18:34:58|66436.56
18:34:59|66436.56
18:35:00|66418.26
18:35:01|66418.26
18:35:02|66418.26
18:35:04|66418.26
18:35:05|66423.31
18:35:06|66400.
18:35:07|66365.32
18:35:09|66365.3
18:35:10|66365.3
18:35:11|66352.15
18:35:11|66362.64
18:35:12|66350.
18:35:14|66367.97
18:35:14|66352.07
18:35:15|66383.64
18:35:17|66402.56
18:35:17|66416.71
18:35:19|66416.71
18:35:20|66416.71
18:35:21|66416.71
18:35:22|66419.65
18:35:23|66419.65
18:35:24|66419.65
18:35:25|66419.65
18:35:25|66441.73
18:35:27|66441.73
18:35:28|66422.18
18:35:30|66420.83
18:35:31|66420.83
18:35:32|66418.09
18:35:33|66435.34
18:35:34|66420.37
18:35:34|66416.71
18:35:35|66416.71
18:35:36|66435.43
18:35:38|66435.43
18:35:40|66435.43
18:35:41|66420.8
18:35:42|66423.77
18:35:43|66439.13
18:35:45|66405.79
18:35:46|66405.79
18:35:46|66405.79
18:35:48|66395.28
18:35:50|66395.28
18:35:51|66395.28
18:35:52|66395.28
18:35:53|66395.28
18:35:54|66395.28
18:35:54|66434.3
18:35:56|66427.84
18:35:58|66411.48
18:35:59|66411.48
18:36:00|66411.48
18:36:01|66400.54
18:36:02|66400.54
18:36:03|66395.
18:36:04|66390.
18:36:06|66370.
18:36:07|66374.55
18:36:07|66387.83
18:36:09|66387.83
18:36:10|66387.84
18:36:10|66367.95
18:36:11|66367.95
18:36:12|66389.73
18:36:13|66389.73
18:36:14|66389.73
18:36:16|66393.9
18:36:16|66365.01
18:36:17|66360.
18:36:19|66359.99
18:36:20|66359.99
18:36:21|66371.77
18:36:22|66343.
18:36:23|66334.63
18:36:24|66318.
18:36:25|66318.
18:36:26|66318.
18:36:28|66321.78
18:36:29|66321.78
18:36:29|66321.78
18:36:31|66319.
18:36:32|66314.
18:36:32|66314.
18:36:34|66314.
18:36:35|66314.
18:36:36|66323.99
18:36:37|66323.99
18:36:38|66323.99
18:36:39|66314.01
18:36:41|66328.06
18:36:42|66314.
18:36:43|66300.
18:36:45|66300.
18:36:46|66308.01
18:36:47|66308.01
18:36:48|66313.75
18:36:49|66328.06
18:36:50|66328.06
18:36:51|66321.43
18:36:52|66321.43
18:36:53|66321.43
18:36:54|66334.68
18:36:55|66302.36
18:36:57|66302.36
18:36:58|66302.36
18:36:59|66302.36
18:36:59|66302.36
18:37:00|66307.47
18:37:01|66307.47
18:37:02|66307.47
18:37:04|66301.
18:37:04|66301.
18:37:06|66301.44
18:37:07|66301.44
18:37:07|66293.01
18:37:14|66272.
18:37:14|66272.
18:37:16|66272.
18:37:17|66272.
18:37:18|66264.
18:37:20|66260.86
18:37:21|66260.87
18:37:21|66260.87
18:37:22|66260.87
18:37:23|66260.87
18:37:25|66260.87
18:37:25|66287.68
18:37:26|66307.26
18:37:28|66307.26
18:37:29|66307.26
18:37:29|66274.39
18:37:30|66274.39
18:37:31|66270.
18:37:32|66270.
18:37:34|66270.
18:37:34|66270.
18:37:36|66260.
18:37:37|66259.01
18:37:38|66259.01
18:37:38|66259.01
18:37:40|66267.08
18:37:41|66242.93
18:37:42|66242.
18:37:44|66242.
18:37:45|66242.
18:37:45|66242.
18:37:47|66236.
18:37:47|66236.
18:37:48|66236.
18:37:50|66236.
18:37:50|66236.
18:37:52|66224.85
18:37:53|66200.
18:37:54|66173.
18:37:55|66181.99
18:37:56|66182.12
18:37:57|66182.12
18:37:58|66182.12
18:37:59|66182.12
18:38:00|66188.46
18:38:01|66188.63
18:38:03|66188.63
18:38:04|66188.63
18:38:04|66188.63
18:38:06|66188.63
18:38:07|66188.63
18:38:08|66188.63
18:38:09|66188.63
18:38:10|66188.63
18:38:10|66188.63
18:38:12|66188.63
18:38:13|66188.63
18:38:14|66188.63
18:38:15|66248.39
18:38:16|66248.39
18:38:17|66248.39
18:38:18|66248.39
18:38:19|66248.39
18:38:20|66248.39
18:38:21|66248.39
18:38:22|66248.39
18:38:23|66248.39
18:38:24|66248.39
18:38:25|66248.39
18:38:26|66248.39
18:38:27|66248.39
18:38:28|66248.39
18:38:29|66261.62
18:38:30|66261.62
18:38:31|66266.24
18:38:32|66254.46
18:38:33|66241.19
18:38:34|66241.19
18:38:35|66241.19
18:38:36|66247.83
18:38:37|66263.41
18:38:39|66259.83
18:38:39|66254.47
18:38:40|66259.87
18:38:41|66259.87
18:38:43|66282.42
18:38:44|66296.87
18:38:45|66281.02
18:38:47|66271.99
18:38:48|66271.99
18:38:49|66271.99
18:38:50|66296.88
18:38:51|66296.88
18:38:52|66304.76
18:38:53|66288.11
18:38:54|66288.11
18:38:56|66288.11
18:38:57|66290.83
18:38:57|66290.83
18:38:59|66290.83
18:38:59|66290.83
18:39:01|66304.76
18:39:02|66301.71
18:39:02|66299.86
18:39:03|66261.1
18:39:05|66254.45
18:39:06|66254.45
18:39:06|66261.67
18:39:07|66273.12
18:39:08|66266.01
18:39:10|66274.94
18:39:11|66268.74
18:39:12|66274.95
18:39:12|66286.73
18:39:14|66262.7
18:39:15|66262.7
18:39:16|66288.23
18:39:17|66294.86
18:39:18|66294.86
18:39:19|66281.03
18:39:20|66314.38
18:39:21|66314.38
18:39:23|66314.38
18:39:24|66314.38
18:39:24|66333.22
18:39:26|66333.22
18:39:26|66333.22
18:39:27|66333.22
18:39:29|66333.22
18:39:29|66333.22
18:39:31|66334.51
18:39:31|66320.87
18:39:33|66320.87
18:39:33|66333.8
18:39:34|66333.8
18:39:35|66320.87
18:39:36|66320.87
18:39:37|66320.87
18:39:38|66320.87
18:39:40|66320.87
18:39:40|66320.87
18:39:42|66320.87
18:39:43|66320.87
18:39:44|66334.63
18:39:46|66338.36
18:39:46|66338.36
18:39:47|66347.43
18:39:49|66356.07
18:39:50|66356.07
18:39:51|66356.07
18:39:52|66356.07
18:39:53|66356.07
18:39:54|66347.31
18:39:55|66347.31
18:39:56|66347.31
18:39:57|66347.31
18:39:58|66356.43
18:39:59|66374.04
18:40:00|66360.7
18:40:02|66360.68
18:40:02|66347.42
18:40:03|66339.
18:40:04|66339.
18:40:06|66341.21
18:40:07|66354.65
18:40:07|66354.65
18:40:09|66379.11
18:40:10|66370.06
18:40:11|66370.06
18:40:12|66370.06
18:40:12|66370.06
18:40:14|66370.06
18:40:14|66370.06
18:40:15|66380.
18:40:16|66380.
18:40:18|66387.82
18:40:19|66390.
18:40:20|66390.02
18:40:22|66407.25
18:40:22|66410.55
18:40:24|66410.55
18:40:24|66410.55
18:40:26|66410.55
18:40:26|66410.58
18:40:27|66410.58
18:40:28|66410.58
18:40:30|66410.58
18:40:31|66410.58
18:40:32|66400.
18:40:33|66407.74
18:40:34|66407.74
18:40:35|66407.74
18:40:36|66407.74
18:40:37|66375.
18:40:38|66375.
18:40:39|66366.
18:40:40|66366.
18:40:41|66381.19
18:40:42|66381.19
18:40:43|66381.19
18:40:45|66381.19
18:40:45|66381.19
18:40:47|66381.19
18:40:48|66381.19
18:40:49|66352.
18:40:50|66317.36
18:40:51|66317.36
18:40:53|66328.07
18:40:54|66328.07
18:40:54|66328.07
18:40:55|66309.
18:40:57|66304.78
18:40:57|66304.78
18:40:59|66328.06
18:40:59|66328.06
18:41:00|66307.59
18:41:02|66307.59
18:41:03|66307.59
18:41:05|66282.
18:41:06|66280.01
18:41:07|66280.01
18:41:08|66280.01
18:41:09|66301.08
18:41:11|66301.08
18:41:12|66294.01
18:41:12|66334.67
18:41:14|66334.67
18:41:15|66334.67
18:41:16|66328.06
18:41:16|66328.06
18:41:18|66328.06
18:41:19|66328.06
18:41:19|66312.31
18:41:21|66306.74
18:41:22|66306.74
18:41:23|66306.74
18:41:24|66306.74
18:41:24|66306.74
18:41:27|66306.74
18:41:27|66334.7
18:41:28|66306.
18:41:30|66313.08
18:41:32|66288.32
18:41:33|66288.32
18:41:34|66288.32
18:41:35|66288.32
18:41:35|66288.32
18:41:36|66288.32
18:41:37|66288.32
18:41:38|66288.32
18:41:39|66321.43
18:41:40|66350.
18:41:41|66349.99
18:41:42|66349.99
18:41:43|66328.32
18:41:44|66328.32
18:41:46|66350.
18:41:47|66350.
18:41:47|66350.
18:41:49|66350.
18:41:49|66354.61
18:41:50|66334.15
18:41:51|66355.17
18:41:53|66328.06
18:41:53|66321.43
18:41:55|66323.27
18:41:56|66307.82
18:41:57|66328.06
18:41:58|66328.06
18:42:00|66328.06
18:42:00|66328.06
18:42:01|66328.06
18:42:03|66340.57
18:42:03|66340.57
18:42:04|66340.57
18:42:06|66300.95
18:42:07|66314.8
18:42:08|66314.8
18:42:09|66341.34
18:42:09|66341.34
18:42:11|66341.34
18:42:12|66341.34
18:42:13|66341.34
18:42:13|66341.34
18:42:15|66367.35
18:42:16|66367.36
18:42:17|66377.19
18:42:18|66377.19
18:42:18|66377.19
18:42:20|66377.19
18:42:21|66377.35
18:42:21|66399.45
18:42:22|66407.25
18:42:24|66407.25
18:42:25|66407.25
18:42:26|66400.54
18:42:28|66400.54
18:42:28|66400.57
18:42:30|66387.26
18:42:31|66387.26
18:42:32|66401.33
18:42:33|66407.25
18:42:34|66410.
18:42:35|66410.
18:42:36|66427.68
18:42:37|66420.45
18:42:38|66434.77
18:42:39|66434.78
18:42:40|66440.
18:42:42|66446.25
18:42:42|66446.25
18:42:43|66446.25
18:42:44|66450.
18:42:45|66447.05
18:42:47|66447.05
18:42:47|66447.05
18:42:49|66447.05
18:42:50|66454.68
18:42:51|66454.68
18:42:52|66454.68
18:42:52|66454.68
18:42:54|66454.68
18:42:55|66454.68
18:42:56|66454.68
18:42:56|66461.74
18:42:58|66461.74
18:42:59|66467.54
18:43:00|66467.54
18:43:01|66462.43
18:43:02|66462.43
18:43:03|66467.51
18:43:04|66482.84
18:43:05|66508.1
18:43:05|66461.04
18:43:07|66485.01
18:43:08|66486.09
18:43:09|66491.29
18:43:10|66491.29
18:43:11|66508.11
18:43:12|66508.12
18:43:13|66508.12
18:43:14|66508.12
18:43:15|66510.91
18:43:16|66510.91
18:43:17|66513.03
18:43:18|66493.5
18:43:19|66493.49
18:43:20|66493.49
18:43:21|66493.49
18:43:22|66498.61
18:43:23|66498.61
18:43:24|66488.81
18:43:25|66480.
18:43:26|66480.79
18:43:27|66492.57
18:43:28|66494.07
18:43:29|66500.3
18:43:30|66500.3
18:43:32|66494.07
18:43:33|66494.07
18:43:33|66494.07
18:43:35|66481.31
18:43:37|66493.19
18:43:38|66482.61
18:43:39|66486.47
18:43:41|66486.47
18:43:41|66486.47
18:43:42|66486.47
18:43:44|66471.5
18:43:45|66487.42
18:43:45|66487.42
18:43:47|66473.59
18:43:48|66473.59
18:43:49|66473.59
18:43:49|66473.59
18:43:50|66480.22
18:43:52|66480.22
18:43:53|66480.22
18:43:54|66480.22
18:43:55|66480.22
18:43:55|66480.22
18:43:57|66480.22
18:43:57|66473.58
18:43:59|66473.58
18:44:00|66473.58
18:44:01|66476.95
18:44:02|66476.95
18:44:03|66476.95
18:44:04|66476.95
18:44:06|66476.95
18:44:06|66476.95
18:44:08|66469.34
18:44:10|66469.34
18:44:11|66433.74
18:44:12|66447.73
18:44:13|66447.73
18:44:14|66413.83
18:44:14|66425.87
18:44:16|66425.87
18:44:17|66425.87
18:44:18|66425.87
18:44:19|66425.87
18:44:20|66425.87
18:44:21|66420.46
18:44:22|66420.46
18:44:23|66420.46
18:44:24|66420.46
18:44:25|66420.46
18:44:26|66420.46
18:44:27|66420.46
18:44:28|66414.34
18:44:30|66420.45
18:44:31|66434.31
18:44:33|66434.31
18:44:34|66440.25
18:44:35|66440.25
18:44:36|66440.25
18:44:37|66440.25
18:44:39|66421.03
18:44:40|66421.03
18:44:40|66421.03
18:44:42|66421.03
18:44:43|66425.94
18:44:44|66425.94
18:44:45|66425.94
18:44:46|66425.94
18:44:48|66425.94
18:44:48|66425.94
18:44:49|66425.94
18:44:50|66425.94
18:44:52|66425.94
18:44:52|66425.94
18:44:54|66425.94
18:44:55|66425.94
18:44:55|66425.94
18:44:56|66425.94
18:44:57|66425.94
18:44:58|66425.94
18:45:00|66425.94
18:45:01|66410.57
18:45:02|66410.57
18:45:03|66460.87
18:45:04|66480.79
18:45:05|66493.73
18:45:06|66493.73
18:45:07|66493.73
18:45:08|66500.
18:45:09|66500.
18:45:10|66500.
18:45:11|66500.
18:45:12|66500.
18:45:13|66503.23
18:45:14|66510.12
18:45:15|66509.8
18:45:17|66486.87
18:45:18|66486.87
18:45:19|66486.87
18:45:19|66486.87
18:45:20|66510.14
18:45:21|66518.6
18:45:22|66534.07
18:45:23|66534.07
18:45:24|66534.07
18:45:25|66540.34
18:45:27|66548.96
18:45:28|66549.67
18:45:30|66533.34
18:45:31|66533.33
18:45:32|66542.14
18:45:33|66542.14
18:45:33|66542.14
18:45:34|66542.14
18:45:36|66549.67
18:45:37|66549.67
18:45:38|66549.67
18:45:41|66549.67
18:45:43|66546.28
18:45:43|66549.61
18:45:45|66547.18
18:45:46|66547.18
18:45:47|66547.18
18:45:48|66518.07
18:45:50|66506.79
18:45:51|66506.79
18:45:52|66513.44
18:45:53|66513.44
18:45:54|66524.45
18:45:54|66524.45
18:45:55|66524.45
18:45:56|66524.45
18:45:58|66500.79
18:45:59|66498.94
18:46:00|66498.94
18:46:01|66498.94
18:46:02|66513.99
18:46:03|66527.27
18:46:04|66527.27
18:46:05|66527.27
18:46:05|66527.27
18:46:07|66527.27
18:46:08|66527.27
18:46:08|66527.27
18:46:09|66527.27
18:46:10|66527.27
18:46:11|66527.27
18:46:12|66527.27
18:46:14|66527.27
18:46:15|66527.27
18:46:16|66527.27
18:46:17|66527.26
18:46:18|66520.63
18:46:18|66520.71
18:46:20|66520.71
18:46:20|66546.78
18:46:22|66533.34
18:46:23|66533.34
18:46:24|66533.34
18:46:25|66533.34
18:46:25|66533.34
18:46:27|66533.33
18:46:28|66546.79
18:46:28|66546.79
18:46:30|66546.79
18:46:32|66546.79
18:46:33|66546.79
18:46:34|66546.79
18:46:35|66546.79
18:46:36|66546.79
18:46:37|66529.76
18:46:38|66529.76
18:46:39|66529.76
18:46:40|66529.76
18:46:41|66529.76
18:46:42|66529.76
18:46:43|66529.76
18:46:44|66529.76
18:46:45|66529.76
18:46:46|66529.76
18:46:47|66529.76
18:46:48|66529.76
18:46:49|66529.76
18:46:50|66547.19
18:46:52|66547.19
18:46:52|66547.19
18:46:54|66547.19
18:46:54|66547.2
18:46:55|66547.2
18:46:57|66547.2
18:46:57|66526.71
18:46:58|66526.71
18:46:59|66526.71
18:47:01|66533.69
18:47:01|66533.7
18:47:02|66539.98
18:47:04|66533.34
18:47:04|66533.33
18:47:05|66533.33
18:47:06|66533.33
18:47:08|66533.33
18:47:09|66533.33
18:47:10|66553.44
18:47:10|66576.99
18:47:11|66567.11
18:47:12|66567.11
18:47:13|66567.11
18:47:15|66567.11
18:47:16|66567.12
18:47:17|66567.12
18:47:18|66567.12
18:47:18|66567.12
18:47:19|66567.12
18:47:21|66567.12
18:47:21|66567.12
18:47:23|66559.9
18:47:24|66559.9
18:47:25|66559.9
18:47:26|66560.46
18:47:27|66560.46
18:47:27|66546.41
18:47:28|66560.07
18:47:30|66552.07
18:47:31|66552.07
18:47:33|66552.07
18:47:33|66552.07
18:47:35|66558.58
18:47:36|66567.62
18:47:37|66567.62
18:47:38|66567.62
18:47:40|66567.62
18:47:41|66567.62
18:47:42|66567.62
18:47:42|66567.62
18:47:43|66567.62
18:47:45|66567.62
18:47:46|66567.62
18:47:47|66567.62
18:47:48|66565.24
18:47:49|66565.24
18:47:50|66565.24
18:47:51|66565.24
18:47:52|66565.24
18:47:54|66565.24
18:47:54|66565.24
18:47:55|66565.24
18:47:57|66565.24
18:47:58|66567.11
18:47:59|66567.11
18:47:59|66567.11
18:48:01|66567.11
18:48:01|66567.11
18:48:02|66566.54
18:48:04|66566.54
18:48:04|66566.54
18:48:06|66566.54
18:48:07|66566.54
18:48:08|66566.54
18:48:08|66567.12
18:48:10|66567.12
18:48:11|66559.92
18:48:12|66559.92
18:48:13|66559.92
18:48:14|66559.92
18:48:15|66559.92
18:48:16|66559.92
18:48:17|66559.91
18:48:18|66567.11
18:48:19|66567.11
18:48:20|66567.11
18:48:21|66576.99
18:48:22|66576.99
18:48:23|66559.91
18:48:24|66559.92
18:48:26|66559.92
18:48:26|66577.
18:48:27|66577.
18:48:28|66577.
18:48:30|66577.
18:48:30|66577.
18:48:31|66577.
18:48:32|66577.
18:48:34|66577.
18:48:35|66579.99
18:48:37|66579.99
18:48:38|66579.99
18:48:39|66575.74
18:48:40|66575.74
18:48:41|66575.74
18:48:41|66575.74
18:48:43|66575.74
18:48:44|66575.74
18:48:45|66575.74
18:48:46|66579.95
18:48:47|66579.95
18:48:47|66579.95
18:48:49|66561.8
18:48:49|66561.8
18:48:51|66561.8
18:48:52|66561.8
18:48:53|66561.8
18:48:54|66580.
18:48:55|66580.
18:48:56|66580.
18:48:57|66584.
18:48:58|66584.
18:48:59|66584.
18:49:00|66584.
18:49:01|66584.
18:49:02|66584.
18:49:03|66584.
18:49:04|66584.
18:49:05|66584.
18:49:06|66584.
18:49:07|66547.19
18:49:08|66573.75
18:49:09|66573.75
18:49:10|66573.75
18:49:11|66573.75
18:49:12|66573.75
18:49:13|66566.56
18:49:14|66566.56
18:49:15|66566.56
18:49:16|66566.56
18:49:17|66583.36
18:49:18|66583.36
18:49:19|66562.06
18:49:21|66562.06
18:49:21|66578.87
18:49:23|66558.9
18:49:24|66558.9
18:49:25|66558.9
18:49:26|66558.9
18:49:27|66558.9
18:49:28|66558.9
18:49:29|66585.76
18:49:30|66564.63
18:49:31|66566.57
18:49:31|66566.57
18:49:32|66566.57
18:49:35|66566.57
18:49:36|66566.57
18:49:36|66566.57
18:49:39|66566.57
18:49:39|66566.57
18:49:41|66566.57
18:49:42|66566.57
18:49:42|66566.57
18:49:43|66566.57
18:49:45|66566.57
18:49:45|66566.57
18:49:46|66582.09
18:49:47|66582.09
18:49:49|66580.39
18:49:49|66580.39
18:49:50|66580.39
18:49:51|66580.39
18:49:52|66585.75
18:49:53|66585.75
18:49:54|66580.39
18:49:56|66580.27
18:49:57|66580.27
18:49:59|66580.27
18:49:59|66580.27
18:50:00|66580.27
18:50:02|66569.27
18:50:03|66569.27
18:50:04|66569.27
18:50:05|66588.54
18:50:06|66588.54
18:50:07|66588.54
18:50:08|66589.99
18:50:08|66589.99
18:50:09|66569.24
18:50:11|66569.24
18:50:11|66569.24
18:50:13|66580.38
18:50:14|66580.38
18:50:15|66580.38
18:50:15|66580.38
18:50:16|66580.38
18:50:18|66566.
18:50:19|66566.
18:50:19|66566.
18:50:21|66561.89
18:50:22|66550.
18:50:23|66527.
18:50:24|66482.84
18:50:24|66482.84
18:50:26|66500.69
18:50:27|66500.69
18:50:27|66494.07
18:50:29|66480.24
18:50:29|66480.24
18:50:30|66480.24
18:50:31|66480.24
18:50:33|66480.24
18:50:34|66480.24
18:50:35|66480.24
18:50:37|66474.15
18:50:38|66474.64
18:50:38|66461.55
18:50:39|66449.73
18:50:41|66444.24
18:50:42|66441.17
18:50:43|66440.95
18:50:44|66427.11
18:50:45|66427.11
18:50:46|66427.11
18:50:46|66474.15
18:50:47|66474.15
18:50:49|66474.14
18:50:49|66474.14
18:50:50|66474.15
18:50:52|66487.43
18:50:52|66487.43
18:50:53|66487.42
18:50:55|66487.42
18:50:56|66487.42
18:50:56|66487.42
18:50:57|66487.42
18:50:59|66485.6
18:51:00|66485.6
18:51:01|66478.12
18:51:02|66478.12
18:51:03|66478.12
18:51:03|66478.12
18:51:05|66478.12
18:51:06|66478.12
18:51:07|66509.54
18:51:08|66518.95
18:51:08|66518.95
18:51:10|66515.77
18:51:10|66515.76
18:51:12|66515.76
18:51:12|66515.76
18:51:14|66493.53
18:51:15|66493.53
18:51:16|66493.53
18:51:17|66493.53
18:51:18|66493.53
18:51:19|66493.53
18:51:19|66493.53
18:51:21|66493.53
18:51:21|66493.53
18:51:23|66522.33
18:51:24|66540.53
18:51:25|66533.91
18:51:25|66533.91
18:51:27|66533.91
18:51:28|66520.07
18:51:29|66527.27
18:51:29|66560.46
18:51:31|66564.99
18:51:32|66564.99
18:51:33|66564.99
18:51:34|66564.99
18:51:34|66564.99
18:51:37|66564.99
18:51:38|66564.99
18:51:39|66513.43
18:51:40|66547.17
18:51:41|66533.91
18:51:42|66540.34
18:51:43|66540.34
18:51:44|66540.34
18:51:45|66540.34
18:51:46|66540.34
18:51:47|66540.34
18:51:49|66540.34
18:51:49|66540.34
18:51:50|66540.34
18:51:51|66540.34
18:51:53|66540.34
18:51:53|66540.34
18:51:55|66540.34
18:51:56|66540.34
18:51:57|66540.34
18:51:58|66540.34
18:51:59|66540.34
18:52:00|66540.34
18:52:01|66525.46
18:52:02|66547.18
18:52:04|66547.18
18:52:04|66500.14
18:52:06|66499.05
18:52:06|66499.05
18:52:08|66499.05
18:52:09|66499.05
18:52:09|66499.05
18:52:10|66499.05
18:52:11|66499.05
18:52:12|66499.05
18:52:13|66499.05
18:52:14|66499.05
18:52:15|66482.84
18:52:17|66482.84
18:52:18|66482.84
18:52:19|66482.84
18:52:19|66473.57
18:52:21|66494.05
18:52:21|66494.05
18:52:22|66494.05
18:52:24|66494.05
18:52:24|66494.05
18:52:25|66466.95
18:52:27|66480.78
18:52:28|66480.78
18:52:29|66480.78
18:52:30|66479.38
18:52:31|66460.3
18:52:32|66460.31
18:52:33|66460.31
18:52:34|66460.31
18:52:35|66460.31
18:52:36|66484.62
18:52:37|66484.62
18:52:39|66473.59
18:52:41|66473.59
18:52:42|66473.59
18:52:42|66507.34
18:52:44|66507.34
18:52:45|66487.96
18:52:45|66487.96
18:52:47|66500.7
18:52:48|66500.7
18:52:49|66500.7
18:52:50|66500.7
18:52:50|66500.7
18:52:52|66500.7
18:52:52|66500.7
18:52:53|66500.07
18:52:54|66500.07
18:52:56|66500.07
18:52:57|66500.07
18:52:57|66500.07
18:52:58|66500.07
18:53:00|66547.04
18:53:01|66547.04
18:53:01|66547.04
18:53:03|66506.78
18:53:04|66506.78
18:53:05|66500.17
18:53:06|66500.17
18:53:07|66500.17
18:53:08|66542.25
18:53:09|66542.25
18:53:10|66542.25
18:53:11|66542.25
18:53:12|66547.04
18:53:13|66535.78
18:53:14|66547.05
18:53:15|66526.71
18:53:16|66526.71
18:53:17|66526.71
18:53:19|66533.35
18:53:20|66533.35
18:53:20|66533.35
18:53:21|66549.71
18:53:22|66549.71
18:53:24|66549.71
18:53:24|66549.72
18:53:25|66549.72
18:53:27|66549.72
18:53:27|66549.72
18:53:28|66549.72
18:53:29|66522.56
18:53:31|66522.56
18:53:31|66522.56
18:53:33|66522.56
18:53:33|66522.56
18:53:34|66522.56
18:53:35|66555.2
18:53:36|66555.2
18:53:38|66555.2
18:53:38|66555.2
18:53:39|66555.2
18:53:40|66555.2
18:53:42|66540.
18:53:43|66540.
18:53:43|66540.
18:53:45|66540.
18:53:45|66540.
18:53:46|66540.
18:53:47|66540.
18:53:48|66563.19
18:53:50|66563.19
18:53:51|66563.19
18:53:52|66543.39
18:53:53|66558.94
18:53:54|66547.19
18:53:54|66547.18
18:53:55|66547.18
18:53:57|66547.18
18:53:58|66520.1
18:53:59|66520.1
18:54:00|66520.1
18:54:01|66520.1
18:54:02|66533.9
18:54:02|66514.1
18:54:03|66515.22
18:54:05|66540.53
18:54:05|66540.53
18:54:07|66540.53
18:54:08|66540.53
18:54:09|66540.53
18:54:10|66540.53
18:54:10|66540.51
18:54:13|66526.7
18:54:13|66547.17
18:54:15|66526.71
18:54:15|66526.71
18:54:16|66526.71
18:54:17|66526.71
18:54:18|66526.71
18:54:20|66559.99
18:54:21|66559.99
18:54:22|66559.99
18:54:23|66559.99
18:54:24|66559.99
18:54:25|66559.99
18:54:26|66526.72
18:54:27|66526.72
18:54:28|66540.54
18:54:29|66540.54
18:54:30|66540.54
18:54:30|66540.54
18:54:31|66540.54
18:54:33|66540.54
18:54:33|66506.79
18:54:34|66506.79
18:54:35|66506.79
18:54:36|66520.63
18:54:38|66520.63
18:54:40|66520.63
18:54:41|66520.63
18:54:41|66522.43
18:54:43|66522.43
18:54:44|66500.
18:54:46|66500.
18:54:47|66500.
18:54:48|66500.
18:54:49|66500.
18:54:50|66500.
18:54:51|66500.
18:54:53|66500.
18:54:54|66500.
18:54:55|66509.71
18:54:55|66509.71
18:54:57|66509.71
18:54:58|66509.71
18:54:59|66522.78
18:55:00|66522.78
18:55:01|66522.78
18:55:03|66522.78
18:55:03|66547.19
18:55:04|66547.19
18:55:05|66547.19
18:55:06|66547.19
18:55:07|66547.19
18:55:08|66547.19
18:55:10|66547.19
18:55:11|66541.85
18:55:12|66520.06
18:55:13|66513.43
18:55:14|66528.01
18:55:15|66528.01
18:55:16|66528.01
18:55:17|66528.01
18:55:18|66528.01
18:55:19|66528.01
18:55:20|66528.01
18:55:21|66528.01
18:55:22|66528.01
18:55:23|66514.2
18:55:24|66514.2
18:55:25|66514.2
18:55:26|66514.2
18:55:27|66514.2
18:55:28|66514.2
18:55:29|66514.2
18:55:30|66514.2
18:55:31|66514.2
18:55:32|66513.15
18:55:33|66513.15
18:55:34|66523.9
18:55:35|66523.9
18:55:36|66523.9
18:55:37|66523.9
18:55:38|66523.9
18:55:39|66523.9
18:55:41|66523.9
18:55:42|66523.9
18:55:43|66523.9
18:55:43|66523.9
18:55:44|66523.9
18:55:45|66523.9
18:55:48|66515.74
18:55:49|66513.43
18:55:49|66553.83
18:55:51|66553.83
18:55:52|66553.83
18:55:53|66553.84
18:55:54|66553.84
18:55:55|66553.84
18:55:56|66553.84
18:55:57|66525.91
18:55:58|66525.91
18:55:59|66525.91
18:56:01|66525.91
18:56:01|66560.08
18:56:03|66560.08
18:56:04|66560.08
18:56:04|66547.07
18:56:06|66547.07
18:56:07|66547.07
18:56:08|66539.99
18:56:09|66539.99
18:56:10|66539.99
18:56:11|66539.99
18:56:11|66539.99
18:56:13|66539.99
18:56:14|66539.99
18:56:15|66560.09
18:56:16|66560.09
18:56:17|66560.09
18:56:18|66548.17
18:56:18|66565.
18:56:20|66579.01
18:56:20|66579.01
18:56:22|66579.01
18:56:23|66567.11
18:56:24|66567.11
18:56:25|66567.11
18:56:25|66539.99
18:56:27|66539.99
18:56:27|66539.99
18:56:29|66539.99
18:56:30|66539.99
18:56:31|66539.99
18:56:32|66553.31
18:56:33|66573.74
18:56:34|66559.07
18:56:35|66545.39
18:56:36|66514.01
18:56:38|66514.01
18:56:38|66514.01
18:56:39|66514.01
18:56:40|66514.01
18:56:41|66514.01
18:56:42|66514.01
18:56:44|66514.01
18:56:44|66547.19
18:56:46|66547.2
18:56:46|66547.2
18:56:48|66547.2
18:56:49|66547.2
18:56:50|66547.2
18:56:51|66547.2
18:56:52|66547.2
18:56:53|66555.69
18:56:54|66541.32
18:56:55|66541.32
18:56:56|66526.7
18:56:57|66533.9
18:56:58|66533.9
18:56:59|66533.9
18:57:00|66533.9
18:57:02|66533.9
18:57:02|66533.9
18:57:03|66520.01
18:57:04|66532.04
18:57:06|66532.04
18:57:07|66526.7
18:57:07|66526.7
18:57:08|66526.7
18:57:09|66520.01
18:57:11|66520.01
18:57:11|66520.01
18:57:12|66520.01
18:57:14|66520.01
18:57:15|66542.81
18:57:15|66542.81
18:57:17|66542.81
18:57:18|66542.81
18:57:19|66542.81
18:57:19|66542.81
18:57:20|66542.81
18:57:21|66520.02
18:57:23|66550.
18:57:24|66550.
18:57:24|66550.
18:57:26|66550.
18:57:27|66550.
18:57:28|66549.99
18:57:29|66533.35
18:57:30|66550.
18:57:31|66550.
18:57:32|66544.16
18:57:33|66544.16
18:57:34|66544.16
18:57:35|66560.46
18:57:36|66560.46
18:57:37|66531.43
18:57:38|66527.37
18:57:39|66527.37
18:57:40|66527.37
18:57:41|66540.55
18:57:42|66540.55
18:57:43|66540.55
18:57:45|66540.55
18:57:45|66573.72
18:57:47|66573.72
18:57:48|66573.72
18:57:49|66573.72
18:57:49|66573.72
18:57:51|66573.72
18:57:52|66573.72
18:57:53|66573.72
18:57:54|66573.72
18:57:55|66573.72
18:57:56|66573.72
18:57:57|66573.47
18:57:58|66553.27
18:57:59|66573.74
18:58:00|66573.74
18:58:01|66573.74
18:58:02|66553.27
18:58:03|66553.27
18:58:04|66553.27
18:58:05|66573.74
18:58:06|66573.74
18:58:07|66567.11
18:58:08|66567.11
18:58:09|66567.11
18:58:10|66567.11
18:58:11|66567.11
18:58:12|66567.11
18:58:13|66567.11
18:58:14|66567.12
18:58:15|66567.12
18:58:16|66567.12
18:58:17|66567.12
18:58:18|66567.12
18:58:19|66553.27
18:58:20|66553.27
18:58:21|66553.27
18:58:22|66553.27
18:58:24|66553.27
18:58:24|66553.27
18:58:26|66553.27
18:58:27|66553.27
18:58:28|66553.27
18:58:29|66553.27
18:58:30|66553.27
18:58:30|66553.27
18:58:32|66542.58
18:58:32|66560.45
18:58:34|66560.45
18:58:35|66560.45
18:58:36|66560.45
18:58:36|66560.45
18:58:37|66573.18
18:58:39|66573.17
18:58:40|66573.16
18:58:41|66573.16
18:58:42|66573.16
18:58:44|66573.16
18:58:45|66568.58
18:58:46|66568.58
18:58:47|66556.14
18:58:48|66556.14
18:58:49|66559.91
18:58:50|66559.91
18:58:51|66559.91
18:58:52|66559.91
18:58:53|66573.18
18:58:54|66573.18
18:58:55|66573.18
18:58:56|66573.18
18:58:57|66573.18
18:58:58|66573.18
18:58:59|66573.18
18:59:00|66573.18
18:59:01|66573.18
18:59:03|66573.18
18:59:03|66573.18
18:59:04|66573.17
18:59:05|66573.17
18:59:07|66585.46
18:59:07|66585.46
18:59:08|66585.46
18:59:10|66574.05
18:59:11|66574.05
18:59:12|66574.05
18:59:13|66566.95
18:59:13|66566.95
18:59:15|66546.61
18:59:16|66567.1
18:59:17|66567.1
18:59:18|66567.1
18:59:19|66548.28
18:59:20|66548.28
18:59:21|66573.72
18:59:22|66573.72
18:59:24|66573.74
18:59:25|66573.74
18:59:26|66573.26
18:59:27|66573.26
18:59:28|66573.26
18:59:29|66573.26
18:59:30|66573.26
18:59:31|66575.18
18:59:32|66575.18
18:59:33|66547.53
18:59:34|66547.53
18:59:35|66547.53
18:59:36|66547.53
18:59:37|66547.54
18:59:38|66547.54
18:59:39|66567.11
18:59:40|66573.74
18:59:41|66573.74
18:59:42|66573.74
18:59:43|66573.74
18:59:44|66573.74
18:59:46|66573.74
18:59:47|66573.74
18:59:49|66573.74
18:59:50|66573.74
18:59:50|66573.74
18:59:52|66592.41
18:59:53|66589.31
18:59:54|66592.07
18:59:55|66592.07
18:59:55|66592.07
18:59:57|66592.07
18:59:57|66579.84
18:59:58|66579.84
18:59:59|66579.84
19:00:01|66592.67
19:00:01|66592.67
19:00:02|66592.67
19:00:03|66563.
19:00:04|66563.
19:00:06|66594.59
19:00:08|66593.66
19:00:08|66593.66
19:00:10|66593.66
19:00:10|66593.66
19:00:11|66593.66
19:00:12|66563.02
19:00:13|66563.02
19:00:14|66580.38
19:00:15|66563.01
19:00:16|66563.01
19:00:18|66573.74
19:00:19|66563.
19:00:19|66563.
19:00:20|66553.32
19:00:21|66553.32
19:00:23|66546.66
19:00:23|66567.1
19:00:25|66543.47
19:00:26|66543.47
19:00:27|66543.47
19:00:28|66544.72
19:00:29|66544.72
19:00:30|66544.72
19:00:31|66544.72
19:00:32|66544.72
19:00:33|66542.61
19:00:34|66537.54
19:00:35|66520.58
19:00:36|66520.58
19:00:37|66547.18
19:00:38|66547.18
19:00:39|66547.18
19:00:40|66526.71
19:00:41|66526.71
19:00:42|66553.83
19:00:43|66553.83
19:00:44|66553.83
19:00:46|66553.83
19:00:46|66553.83
19:00:48|66553.83
19:00:50|66553.83
19:00:51|66553.83
19:00:52|66553.83
19:00:53|66553.83
19:00:54|66553.83
19:00:55|66553.83
19:00:56|66553.83
19:00:57|66553.83
19:00:58|66553.83
19:00:59|66553.83
19:00:59|66553.83
19:01:01|66553.83
19:01:02|66553.83
19:01:03|66553.83
19:01:05|66553.83
19:01:06|66567.72
19:01:06|66567.72
19:01:07|66567.72
19:01:08|66567.72
19:01:09|66567.72
19:01:10|66567.72
19:01:11|66553.28
19:01:12|66553.28
19:01:13|66553.28
19:01:14|66566.93
19:01:15|66550.69
19:01:16|66550.69
19:01:17|66548.84
19:01:18|66548.84
19:01:19|66548.84
19:01:20|66548.84
19:01:21|66548.84
19:01:22|66548.84
19:01:23|66519.89
19:01:24|66519.86
19:01:26|66519.86
19:01:26|66519.86
19:01:28|66519.86
19:01:28|66519.86
19:01:30|66519.86
19:01:30|66519.86
19:01:31|66519.86
19:01:33|66519.86
19:01:33|66519.86
19:01:34|66519.86
19:01:35|66519.86
19:01:36|66519.86
19:01:38|66519.86
19:01:38|66519.86
19:01:40|66509.64
19:01:40|66509.64
19:01:41|66520.27
19:01:42|66520.27
19:01:43|66520.27
19:01:44|66520.27
19:01:46|66500.5
19:01:47|66500.5
19:01:48|66520.62
19:01:49|66506.78
19:01:50|66506.78
19:01:52|66506.78
19:01:53|66506.78
19:01:54|66500.6
19:01:55|66500.6
19:01:56|66500.6
19:01:57|66520.38
19:01:58|66520.38
19:01:59|66520.38
19:02:00|66499.73
19:02:01|66499.73
19:02:02|66482.85
19:02:04|66505.29
19:02:05|66505.29
19:02:05|66505.29
19:02:07|66505.29
19:02:08|66505.29
19:02:09|66474.56
19:02:10|66474.56
19:02:11|66474.56
19:02:12|66474.56
19:02:13|66474.56
19:02:14|66474.56
19:02:15|66474.56
19:02:16|66474.56
19:02:17|66474.56
19:02:18|66474.56
19:02:19|66474.56
19:02:20|66459.45
19:02:21|66459.45
19:02:22|66459.45
19:02:23|66444.33
19:02:24|66444.33
19:02:25|66444.33
19:02:26|66444.33
19:02:27|66444.33
19:02:28|66444.33
19:02:29|66444.33
19:02:30|66444.33
19:02:31|66441.17
19:02:32|66444.71
19:02:33|66433.75
19:02:34|66433.75
19:02:35|66433.75
19:02:36|66452.21
19:02:37|66452.21
19:02:39|66452.21
19:02:39|66452.21
19:02:40|66452.21
19:02:41|66467.5
19:02:42|66467.5
19:02:43|66467.5
19:02:45|66467.5
19:02:45|66467.5
19:02:47|66467.5
19:02:47|66467.5
19:02:49|66467.5
19:02:49|66425.7
19:02:51|66425.7
19:02:52|66421.81
19:02:53|66427.67
19:02:54|66427.68
19:02:55|66427.68
19:02:56|66427.68
19:02:57|66418.69
19:02:58|66441.13
19:02:59|66454.24
19:03:00|66454.24
19:03:01|66454.24
19:03:02|66454.24
19:03:04|66454.23
19:03:05|66454.23
19:03:06|66454.23
19:03:06|66454.23
19:03:07|66454.23
19:03:09|66454.23
19:03:09|66501.42
19:03:11|66501.42
19:03:11|66501.42
19:03:13|66503.41
19:03:14|66506.78
19:03:14|66520.6
19:03:16|66506.83
19:03:16|66506.83
19:03:18|66520.6
19:03:19|66528.85
19:03:20|66528.85
19:03:21|66510.95
19:03:22|66499.
19:03:23|66499.
19:03:24|66513.98
19:03:25|66513.98
19:03:26|66493.51
19:03:27|66493.51
19:03:28|66493.51
19:03:29|66493.51
19:03:31|66520.62
19:03:32|66500.15
19:03:32|66500.15
19:03:34|66500.15
19:03:34|66500.15
19:03:35|66480.28
19:03:36|66480.28
19:03:37|66480.28
19:03:38|66474.12
19:03:39|66474.12
19:03:41|66474.12
19:03:41|66474.12
19:03:42|66474.12
19:03:44|66470.53
19:03:45|66470.53
19:03:45|66470.53
19:03:46|66470.53
19:03:47|66470.53
19:03:49|66470.53
19:03:51|66470.53
19:03:52|66470.53
19:03:52|66470.53
19:03:54|66470.53
19:03:56|66470.53
19:03:57|66470.53
19:03:58|66470.53
19:03:59|66470.53
19:04:01|66452.75
19:04:02|66452.75
19:04:02|66452.75
19:04:03|66452.75
19:04:04|66452.75
19:04:06|66452.75
19:04:06|66452.75
19:04:07|66452.75
19:04:09|66452.75
19:04:09|66452.75
19:04:11|66452.75
19:04:11|66452.75
19:04:13|66452.75
19:04:13|66452.75
19:04:14|66452.75
19:04:16|66452.75
19:04:16|66487.43
19:04:17|66487.43
19:04:19|66487.43
19:04:19|66487.43
19:04:20|66486.87
19:04:22|66486.87
19:04:22|66486.87
19:04:23|66510.99
19:04:25|66510.99
19:04:26|66493.5
19:04:26|66493.49
19:04:28|66507.34
19:04:29|66507.34
19:04:29|66487.43
19:04:31|66487.43
19:04:31|66487.43
19:04:32|66487.43
19:04:33|66487.43
19:04:35|66487.43
19:04:36|66487.43
19:04:37|66491.87
19:04:38|66491.87
19:04:39|66491.86
19:04:40|66491.86
19:04:41|66487.43
19:04:42|66487.44
19:04:43|66487.44
19:04:44|66487.44
19:04:45|66487.44
19:04:46|66487.44
19:04:47|66487.44
19:04:48|66460.31
19:04:49|66460.31
19:04:50|66460.31
19:04:52|66460.31
19:04:52|66460.31
19:04:54|66460.31
19:04:55|66460.31
19:04:56|66460.31
19:04:57|66460.31
19:04:58|66507.34
19:04:59|66507.34
19:05:00|66489.94
19:05:01|66493.52
19:05:02|66493.52
19:05:03|66493.52
19:05:04|66486.87
19:05:05|66510.
19:05:06|66510.
19:05:08|66510.
19:05:09|66510.
19:05:10|66510.
19:05:11|66510.
19:05:12|66510.
19:05:13|66520.28
19:05:13|66527.26
19:05:14|66527.26
19:05:15|66527.26
19:05:17|66518.41
19:05:17|66518.41
19:05:19|66518.41
19:05:20|66520.71
19:05:21|66520.71
19:05:21|66520.71
19:05:23|66520.71
19:05:24|66520.71
19:05:25|66520.71
19:05:25|66520.71
19:05:28|66520.71
19:05:28|66520.71
19:05:29|66540.15
19:05:30|66549.68
19:05:31|66567.26
19:05:32|66567.52
19:05:33|66567.7
19:05:34|66567.7
19:05:35|66567.7
19:05:36|66567.7
19:05:38|66572.
19:05:38|66572.
19:05:39|66572.
19:05:40|66572.
19:05:42|66572.
19:05:42|66572.
19:05:43|66575.05
19:05:44|66575.05
19:05:45|66575.05
19:05:47|66575.05
19:05:47|66575.05
19:05:48|66575.05
19:05:50|66559.91
19:05:51|66578.32
19:05:53|66578.32
19:05:54|66546.62
19:05:55|66546.62
19:05:55|66546.62
19:05:56|66546.62
19:05:58|66546.62
19:05:59|66546.62
19:06:00|66546.62
19:06:00|66546.62
19:06:01|66546.62
19:06:02|66546.62
19:06:03|66546.62
19:06:04|66546.62
19:06:05|66546.62
19:06:07|66546.62
19:06:07|66560.47
19:06:09|66560.47
19:06:09|66593.63
19:06:11|66593.63
19:06:12|66550.
19:06:13|66550.
19:06:14|66540.62
19:06:15|66540.62
19:06:16|66540.62
19:06:17|66540.62
19:06:18|66540.62
19:06:19|66532.29
19:06:20|66532.29
19:06:21|66501.97
19:06:22|66513.99
19:06:23|66513.99
19:06:24|66520.61
19:06:25|66520.61
19:06:26|66520.61
19:06:27|66520.61
19:06:28|66520.61
19:06:29|66504.75
19:06:30|66504.75
19:06:31|66504.75
19:06:32|66504.75
19:06:33|66506.79
19:06:34|66524.39
19:06:35|66524.39
19:06:36|66524.39
19:06:38|66524.39
19:06:39|66524.39
19:06:39|66524.33
19:06:40|66528.
19:06:41|66520.06
19:06:42|66520.06
19:06:44|66520.06
19:06:45|66520.06
19:06:45|66520.06
19:06:47|66520.06
19:06:47|66520.04
19:06:48|66520.04
19:06:51|66520.04
19:06:52|66519.87
19:06:54|66519.87
19:06:55|66519.87
19:06:56|66519.87
19:06:58|66519.87
19:06:58|66519.87
19:06:59|66519.87
19:07:00|66519.87
19:07:02|66513.91
19:07:03|66513.91
19:07:03|66513.91
19:07:04|66513.91
19:07:05|66513.91
19:07:07|66513.91
19:07:08|66513.91
19:07:08|66533.34
19:07:09|66533.34
19:07:11|66533.34
19:07:11|66407.11
19:07:12|66494.25
19:07:13|66406.97
19:07:14|66388.
19:07:15|66354.05
19:07:16|66372.31
19:07:17|66390.28
19:07:18|66390.28
19:07:19|66380.64
19:07:21|66380.65
19:07:22|66380.65
19:07:22|66380.65
19:07:24|66372.
19:07:24|66372.
19:07:26|66372.
19:07:26|66367.3
19:07:27|66374.
19:07:28|66380.64
19:07:29|66380.64
19:07:30|66380.64
19:07:31|66393.18
19:07:32|66425.51
19:07:33|66450.
19:07:34|66460.87
19:07:36|66514.74
19:07:36|66514.74
19:07:38|66540.35
19:07:39|66540.35
19:07:40|66540.35
19:07:40|66493.69
19:07:42|66521.37
19:07:43|66521.37
19:07:44|66521.37
19:07:44|66521.37
19:07:45|66488.49
19:07:47|66495.13
19:07:48|66507.05
19:07:49|66489.2
19:07:50|66481.88
19:07:51|66481.88
19:07:52|66481.88
19:07:54|66481.88
19:07:56|66508.09
19:07:56|66495.13
19:07:58|66495.13
19:07:59|66514.43
19:08:00|66488.49
19:08:01|66488.49
19:08:02|66488.49
19:08:03|66488.49
19:08:04|66488.49
19:08:05|66488.49
19:08:06|66519.3
19:08:07|66519.3
19:08:08|66481.86
19:08:09|66481.86
19:08:10|66475.21
19:08:11|66475.21
19:08:13|66475.21
19:08:14|66494.81
19:08:14|66494.81
19:08:15|66481.86
19:08:17|66481.86
19:08:18|66481.86
19:08:19|66481.86
19:08:20|66513.39
19:08:21|66513.39
19:08:22|66513.39
19:08:23|66513.39
19:08:24|66513.39
19:08:25|66513.39
19:08:26|66482.48
19:08:27|66494.81
19:08:28|66494.81
19:08:29|66481.85
19:08:30|66481.85
19:08:31|66481.85
19:08:32|66481.85
19:08:33|66481.85
19:08:34|66520.
19:08:35|66520.
19:08:36|66520.
19:08:37|66528.48
19:08:38|66528.48
19:08:39|66528.48
19:08:40|66528.48
19:08:41|66528.48
19:08:42|66528.48
19:08:43|66528.48
19:08:44|66521.73
19:08:45|66534.95
19:08:46|66534.97
19:08:47|66549.99
19:08:48|66547.94
19:08:49|66547.94
19:08:50|66547.94
19:08:51|66547.94
19:08:52|66547.94
19:08:53|66547.94
19:08:55|66547.94
19:08:56|66554.99
19:08:57|66521.7
19:08:58|66541.3
19:09:00|66541.3
19:09:00|66541.3
19:09:01|66541.3
19:09:02|66541.32
19:09:03|66554.99
19:09:04|66554.99
19:09:05|66554.99
19:09:06|66554.99
19:09:08|66554.99
19:09:08|66521.68
19:09:09|66508.37
19:09:11|66500.
19:09:11|66500.
19:09:13|66500.
19:09:14|66482.84
19:09:14|66444.24
19:09:15|66426.02
19:09:17|66425.99
19:09:18|66454.99
19:09:19|66454.97
19:09:20|66418.68
19:09:21|66418.68
19:09:22|66448.34
19:09:23|66422.09
19:09:24|66422.09
19:09:25|66454.98
19:09:26|66454.99
19:09:27|66454.99
19:09:28|66454.99
19:09:29|66454.99
19:09:30|66454.99
19:09:31|66435.06
19:09:32|66435.07
19:09:34|66415.45
19:09:34|66415.45
19:09:35|66415.45
19:09:36|66415.45
19:09:38|66415.45
19:09:38|66415.45
19:09:39|66415.45
19:09:40|66439.11
19:09:42|66439.11
19:09:42|66439.11
19:09:43|66439.11
19:09:44|66439.11
19:09:45|66439.11
19:09:47|66439.11
19:09:47|66439.11
19:09:48|66439.11
19:09:50|66439.11
19:09:50|66439.11
19:09:51|66439.11
19:09:53|66439.11
19:09:53|66439.11
19:09:54|66439.11
19:09:55|66419.08
19:09:57|66390.01
19:09:58|66390.01
19:09:59|66390.01
19:10:00|66400.31
19:10:02|66400.31
19:10:02|66400.31
19:10:04|66441.7
19:10:05|66441.7
19:10:06|66447.
19:10:08|66422.1
19:10:08|66422.1
19:10:09|66415.74
19:10:10|66415.74
19:10:12|66415.74
19:10:13|66415.74
19:10:13|66415.74
19:10:15|66438.44
19:10:15|66438.44
19:10:16|66438.44
19:10:18|66396.07
19:10:18|66396.07
19:10:20|66380.
19:10:20|66377.21
19:10:21|66377.21
19:10:22|66377.21
19:10:24|66377.21
19:10:24|66377.21
19:10:25|66377.21
19:10:26|66372.
19:10:28|66372.
19:10:28|66367.54
19:10:30|66375.29
19:10:30|66355.98
19:10:32|66355.98
19:10:33|66355.98
19:10:34|66348.
19:10:34|66348.
19:10:35|66346.
19:10:36|66346.
19:10:37|66346.
19:10:38|66345.
19:10:39|66345.
19:10:41|66345.
19:10:42|66341.37
19:10:43|66341.37
19:10:43|66340.02
19:10:44|66355.37
19:10:45|66340.
19:10:46|66340.
19:10:47|66340.
19:10:48|66340.
19:10:49|66340.
19:10:50|66340.
19:10:52|66340.
19:10:52|66340.
19:10:54|66339.99
19:10:54|66355.37
19:10:56|66339.
19:10:58|66339.
19:10:59|66339.
19:11:00|66339.
19:11:01|66323.
19:11:03|66304.77
19:11:04|66304.77
19:11:05|66304.77
19:11:06|66304.77
19:11:06|66311.28
19:11:08|66311.28
19:11:09|66311.28
19:11:10|66311.28
19:11:11|66342.1
19:11:12|66342.12
19:11:14|66342.12
19:11:14|66362.31
19:11:16|66362.31
19:11:16|66362.31
19:11:18|66373.34
19:11:19|66373.34
19:11:20|66373.1
19:11:20|66374.08
19:11:22|66374.08
19:11:23|66374.08
19:11:24|66374.08
19:11:25|66355.83
19:11:26|66368.65
19:11:27|66368.65
19:11:28|66368.65
19:11:29|66355.69
19:11:30|66355.69
19:11:31|66355.69
19:11:32|66374.9
19:11:33|66374.9
19:11:34|66374.9
19:11:35|66374.9
19:11:36|66374.9
19:11:37|66349.27
19:11:38|66349.28
19:11:39|66349.28
19:11:40|66349.28
19:11:41|66349.28
19:11:41|66349.28
19:11:43|66349.28
19:11:44|66355.69
19:11:45|66355.69
19:11:46|66355.69
19:11:47|66355.69
19:11:48|66355.69
19:11:49|66355.69
19:11:50|66355.69
19:11:51|66377.21
19:11:52|66377.21
19:11:53|66377.21
19:11:54|66391.81
19:11:55|66391.8
19:11:57|66373.9
19:11:57|66362.33
19:11:59|66395.21
19:11:59|66395.21
19:12:01|66395.21
19:12:02|66397.71
19:12:03|66388.88
19:12:04|66388.88
19:12:05|66388.88
19:12:06|66388.88
19:12:07|66388.88
19:12:08|66399.11
19:12:09|66399.11
19:12:10|66399.11
19:12:11|66400.
19:12:12|66410.56
19:12:14|66414.9
19:12:14|66414.9
19:12:15|66426.
19:12:16|66428.41
19:12:17|66444.33
19:12:18|66449.51
19:12:19|66449.51
19:12:20|66449.51
19:12:21|66449.51
19:12:23|66449.51
19:12:23|66449.51
19:12:24|66449.51
19:12:25|66442.16
19:12:26|66442.16
19:12:27|66442.16
19:12:28|66422.09
19:12:29|66422.09
19:12:30|66422.09
19:12:31|66422.09
19:12:32|66422.09
19:12:34|66422.09
19:12:34|66448.33
19:12:35|66448.33
19:12:37|66448.33
19:12:37|66448.33
19:12:38|66448.33
19:12:39|66422.1
19:12:40|66422.1
19:12:41|66422.1
19:12:42|66422.1
19:12:43|66422.1
19:12:44|66422.1
19:12:46|66440.47
19:12:46|66440.47
19:12:47|66428.73
19:12:48|66409.53
19:12:49|66409.53
19:12:50|66441.7
19:12:51|66441.7
19:12:53|66441.7
19:12:54|66449.52
19:12:54|66449.52
19:12:56|66449.52
19:12:56|66449.52
19:12:58|66449.36
19:12:59|66449.36
19:13:01|66449.36
19:13:02|66448.34
19:13:03|66449.52
19:13:04|66449.52
19:13:06|66422.11
19:13:07|66422.39
19:13:08|66422.39
19:13:08|66422.39
19:13:11|66422.39
19:13:11|66422.39
19:13:13|66422.39
19:13:13|66441.69
19:13:14|66423.14
19:13:15|66423.14
19:13:16|66456.05
19:13:18|66456.05
19:13:19|66456.05
19:13:19|66456.05
19:13:21|66456.05
19:13:22|66456.05
19:13:23|66456.05
19:13:24|66456.05
19:13:25|66450.05
19:13:25|66450.05
19:13:27|66450.05
19:13:28|66450.05
19:13:28|66450.05
19:13:30|66450.05
19:13:31|66449.31
19:13:31|66449.31
19:13:33|66449.31
19:13:33|66449.31
19:13:35|66449.31
19:13:36|66428.73
19:13:37|66428.73
19:13:38|66435.66
19:13:38|66435.66
19:13:39|66435.66
19:13:41|66435.66
19:13:41|66435.66
19:13:43|66435.66
19:13:43|66457.91
19:13:44|66457.91
19:13:46|66457.91
19:13:47|66457.91
19:13:48|66457.91
19:13:49|66457.91
19:13:50|66457.91
19:13:51|66459.45
19:13:52|66468.26
19:13:53|66468.26
19:13:53|66468.26
19:13:55|66478.34
19:13:56|66480.47
19:13:56|66480.47
19:13:59|66480.47
19:14:00|66483.52
19:14:01|66483.52
19:14:02|66470.17
19:14:03|66470.17
19:14:04|66470.17
19:14:05|66470.17
19:14:07|66470.17
19:14:07|66470.17
19:14:08|66470.17
19:14:09|66496.05
19:14:11|66496.05
19:14:11|66496.05
19:14:12|66496.05
19:14:13|66496.06
19:14:15|66496.06
19:14:15|66496.06
19:14:16|66496.06
19:14:17|66458.24
19:14:18|66458.24
19:14:20|66467.52
19:14:20|66467.52
19:14:22|66467.52
19:14:23|66467.52
19:14:23|66455.29
19:14:25|66455.29
19:14:25|66472.44
19:14:26|66472.44
19:14:28|66472.44
19:14:28|66472.44
19:14:30|66444.21
19:14:31|66444.21
19:14:32|66444.21
19:14:32|66444.21
19:14:33|66454.97
19:14:35|66454.97
19:14:36|66454.97
19:14:37|66454.97
19:14:38|66454.97
19:14:39|66454.97
19:14:40|66454.97
19:14:41|66423.13
19:14:42|66423.13
19:14:43|66441.69
19:14:43|66441.69
19:14:44|66441.69
19:14:45|66441.69
19:14:47|66441.69
19:14:48|66441.69
19:14:48|66441.69
19:14:50|66441.69
19:14:50|66441.69
19:14:52|66441.69
19:14:53|66441.69
19:14:53|66441.69
19:14:55|66441.69
19:14:56|66441.69
19:14:56|66441.69
19:14:58|66441.69
19:14:58|66441.69
19:15:00|66441.69
19:15:01|66441.69
19:15:03|66441.69
19:15:03|66441.69
19:15:04|66419.41
19:15:06|66419.41
19:15:07|66454.65
19:15:07|66454.65
19:15:08|66454.65
19:15:09|66454.65
19:15:10|66442.01
19:15:11|66456.38
19:15:12|66456.38
19:15:14|66456.38
19:15:14|66456.38
19:15:16|66456.38
19:15:16|66456.38
19:15:17|66456.38
19:15:19|66442.
19:15:19|66435.36
19:15:20|66435.36
19:15:22|66435.36
19:15:22|66435.36
19:15:23|66407.26
19:15:25|66407.26
19:15:25|66407.26
19:15:27|66407.26
19:15:27|66407.26
19:15:29|66407.26
19:15:30|66407.26
19:15:30|66407.25
19:15:32|66407.25
19:15:33|66407.25
19:15:33|66407.25
19:15:35|66400.
19:15:36|66400.
19:15:36|66357.32
19:15:37|66357.32
19:15:39|66357.32
19:15:40|66387.39
19:15:40|66387.39
19:15:43|66387.39
19:15:44|66392.89
19:15:45|66397.69
19:15:45|66383.61
19:15:46|66383.61
19:15:47|66383.61
19:15:48|66383.61
19:15:50|66408.
19:15:50|66388.88
19:15:52|66388.88
19:15:52|66388.88
19:15:53|66388.88
19:15:54|66384.33
19:15:55|66384.33
19:15:57|66401.85
19:15:58|66401.85
19:16:00|66401.85
19:16:01|66401.85
19:16:03|66401.85
19:16:04|66382.25
19:16:05|66382.25
19:16:06|66415.13
19:16:07|66415.13
19:16:08|66408.48
19:16:09|66408.48
19:16:10|66408.48
19:16:11|66408.48
19:16:13|66408.48
19:16:13|66408.48
19:16:15|66408.48
19:16:15|66395.05
19:16:17|66395.05
19:16:18|66382.25
19:16:18|66382.25
19:16:20|66394.74
19:16:20|66394.74
19:16:21|66394.74
19:16:22|66394.74
19:16:23|66394.74
19:16:25|66395.52
19:16:25|66397.18
19:16:26|66397.18
19:16:28|66397.18
19:16:29|66397.18
19:16:29|66397.18
19:16:31|66397.18
19:16:31|66397.18
19:16:32|66397.18
19:16:33|66397.18
19:16:34|66430.87
19:16:36|66430.87
19:16:36|66430.87
19:16:38|66441.85
19:16:39|66441.85
19:16:40|66441.85
19:16:41|66441.85
19:16:41|66450.
19:16:43|66450.
19:16:43|66450.
19:16:45|66450.
19:16:46|66459.41
19:16:46|66459.41
19:16:48|66459.41
19:16:49|66459.41
19:16:50|66459.41
19:16:50|66459.41
19:16:52|66459.41
19:16:52|66459.41
19:16:54|66459.41
19:16:55|66459.41
19:16:56|66479.95
19:16:56|66481.69
19:16:58|66482.84
19:16:59|66482.84
19:17:00|66482.84
19:17:01|66482.84
19:17:02|66493.37
19:17:04|66493.37
19:17:06|66493.37
19:17:07|66493.37
19:17:08|66489.1
19:17:09|66486.23
19:17:10|66486.23
19:17:11|66486.23
19:17:12|66486.23
19:17:13|66481.86
19:17:14|66481.86
19:17:14|66481.86
19:17:16|66481.86
19:17:17|66481.86
19:17:17|66481.86
19:17:18|66481.86
19:17:20|66481.86
19:17:20|66481.86
19:17:21|66532.49
19:17:22|66530.31
19:17:24|66533.36
19:17:24|66533.36
19:17:26|66518.9
19:17:26|66518.9
19:17:28|66518.9
19:17:28|66518.9
19:17:29|66518.9
19:17:30|66518.9
19:17:31|66533.37
19:17:32|66533.37
19:17:33|66533.37
19:17:35|66533.37
19:17:36|66533.37
19:17:37|66533.37
19:17:38|66533.37
19:17:38|66533.37
19:17:40|66533.37
19:17:41|66540.33
19:17:42|66540.33
19:17:43|66540.33
19:17:44|66540.34
19:17:45|66540.34
19:17:46|66546.38
19:17:47|66553.44
19:17:47|66560.82
19:17:49|66560.82
19:17:49|66563.3
19:17:51|66563.3
19:17:52|66563.3
19:17:52|66568.48
19:17:53|66568.48
19:17:55|66568.48
19:17:55|66568.48
19:17:57|66568.48
19:17:58|66576.78
19:17:59|66576.78
19:18:00|66586.62
19:18:00|66581.44
19:18:03|66581.44
19:18:04|66581.44
19:18:05|66581.44
19:18:06|66581.44
19:18:07|66581.44
19:18:08|66581.44
19:18:09|66581.44
19:18:10|66581.44
19:18:11|66581.44
19:18:12|66578.21
19:18:13|66578.21
19:18:14|66578.21
19:18:15|66562.96
19:18:16|66562.96
19:18:17|66562.96
19:18:18|66562.96
19:18:19|66562.96
19:18:20|66562.96
19:18:22|66589.99
19:18:22|66574.8
19:18:23|66574.8
19:18:24|66574.79
19:18:25|66574.79
19:18:26|66574.79
19:18:27|66574.79
19:18:28|66574.79
19:18:29|66574.79
19:18:30|66574.79
19:18:31|66574.79
19:18:32|66574.79
19:18:34|66574.79
19:18:35|66574.79
19:18:35|66574.79
19:18:36|66574.79
19:18:37|66574.79
19:18:39|66574.79
19:18:40|66584.03
19:18:41|66584.03
19:18:42|66584.03
19:18:43|66584.03
19:18:44|66584.03
19:18:44|66584.03
19:18:46|66584.03
19:18:47|66584.03
19:18:48|66584.03
19:18:49|66584.03
19:18:49|66584.03
19:18:51|66584.03
19:18:51|66588.74
19:18:53|66588.74
19:18:54|66588.74
19:18:54|66588.74
19:18:56|66588.74
19:18:57|66588.74
19:18:58|66588.74
19:18:59|66588.74
19:19:00|66588.74
19:19:00|66588.74
19:19:02|66588.74
19:19:04|66588.74
19:19:05|66584.
19:19:06|66584.
19:19:07|66584.
19:19:08|66584.
19:19:09|66552.
19:19:10|66552.
19:19:11|66567.86
19:19:12|66567.86
19:19:13|66567.86
19:19:15|66567.86
19:19:15|66567.86
19:19:17|66567.86
19:19:17|66567.86
19:19:18|66567.86
19:19:19|66567.86
19:19:20|66567.86
19:19:22|66567.86
19:19:22|66567.86
19:19:23|66567.86
19:19:24|66567.86
19:19:26|66567.86
19:19:27|66567.86
19:19:28|66567.86
19:19:28|66567.86
19:19:29|66567.86
19:19:31|66567.86
19:19:32|66567.86
19:19:33|66567.86
19:19:34|66632.31
19:19:35|66633.59
19:19:35|66634.57
19:19:37|66634.57
19:19:37|66627.93
19:19:38|66640.9
19:19:40|66635.9
19:19:41|66635.9
19:19:42|66635.9
19:19:43|66635.9
19:19:44|66636.98
19:19:45|66636.98
19:19:46|66636.98
19:19:48|66636.98
19:19:48|66654.85
19:19:50|66654.85
19:19:50|66658.19
19:19:51|66658.19
19:19:52|66658.19
19:19:53|66674.41
19:19:54|66689.99
19:19:56|66674.4
19:19:57|66674.4
19:19:57|66674.4
19:19:59|66674.4
19:20:00|66699.5
19:20:01|66717.57
19:20:02|66718.36
19:20:03|66707.6
19:20:05|66700.01
19:20:06|66718.36
19:20:06|66718.35
19:20:07|66718.35
19:20:10|66707.61
19:20:11|66719.78
19:20:11|66724.89
19:20:12|66708.76
19:20:13|66700.01
19:20:15|66724.89
19:20:16|66724.89
19:20:16|66707.61
19:20:17|66714.25
19:20:19|66714.25
19:20:19|66714.25
19:20:20|66714.25
19:20:22|66724.89
19:20:22|66724.89
19:20:23|66724.89
19:20:25|66676.11
19:20:25|66658.89
19:20:27|66687.38
19:20:27|66700.67
19:20:29|66700.67
19:20:29|66694.02
19:20:31|66694.02
19:20:31|66694.02
19:20:32|66694.02
19:20:33|66694.02
19:20:34|66700.13
19:20:36|66687.37
19:20:36|66687.37
19:20:37|66687.37
19:20:39|66687.37
19:20:39|66687.37
19:20:40|66687.37
19:20:41|66687.37
19:20:42|66687.37
19:20:43|66671.17
19:20:44|66604.68
19:20:45|66604.68
19:20:46|66604.68
19:20:47|66654.51
19:20:48|66674.4
19:20:49|66671.62
19:20:51|66674.41
19:20:52|66674.41
19:20:52|66674.41
19:20:53|66674.41
19:20:55|66674.41
19:20:56|66674.41
19:20:56|66674.41
19:20:57|66674.41
19:20:59|66700.16
19:21:00|66702.89
19:21:01|66714.24
19:21:02|66707.64
19:21:03|66707.64
19:21:04|66707.64
19:21:04|66707.63
19:21:07|66667.88
19:21:08|66687.37
19:21:09|66667.77
19:21:10|66667.77
19:21:11|66667.77
19:21:13|66694.32
19:21:13|66688.3
19:21:15|66707.29
19:21:15|66707.29
19:21:17|66689.84
19:21:18|66689.84
19:21:18|66689.84
19:21:20|66740.61
19:21:21|66740.61
19:21:22|66740.61
19:21:24|66740.61
19:21:24|66740.61
19:21:26|66740.61
19:21:26|66740.61
19:21:27|66740.61
19:21:29|66740.61
19:21:30|66738.98
19:21:31|66738.98
19:21:32|66741.9
19:21:33|66747.09
19:21:34|66749.97
19:21:35|66749.97
19:21:35|66747.08
19:21:36|66747.08
19:21:38|66747.08
19:21:39|66734.17
19:21:40|66734.17
19:21:40|66734.18
19:21:41|66734.18
19:21:43|66751.39
19:21:44|66751.39
19:21:45|66755.
19:21:46|66750.
19:21:47|66743.68
19:21:48|66743.05
19:21:48|66743.05
19:21:50|66760.4
19:21:50|66760.4
19:21:52|66760.4
19:21:53|66726.69
19:21:53|66740.5
19:21:55|66740.5
19:21:56|66753.77
19:21:57|66753.77
19:21:58|66753.77
19:21:59|66753.77
19:22:00|66753.77
19:22:01|66753.77
19:22:02|66740.8
19:22:03|66734.18
19:22:04|66734.18
19:22:05|66734.18
19:22:07|66734.18
19:22:07|66734.18
19:22:08|66762.25
19:22:09|66762.25
19:22:11|66741.64
19:22:11|66747.45
19:22:13|66747.45
19:22:14|66762.25
19:22:15|66762.25
19:22:16|66762.25
19:22:17|66762.25
19:22:18|66762.25
19:22:19|66740.01
19:22:20|66740.01
19:22:21|66740.01
19:22:23|66740.01
19:22:24|66740.01
19:22:24|66740.01
19:22:26|66747.44
19:22:27|66747.44
19:22:27|66747.44
19:22:29|66740.82
19:22:30|66740.82
19:22:30|66762.25
19:22:31|66762.25
19:22:32|66762.25
19:22:33|66754.09
19:22:35|66754.09
19:22:36|66754.09
19:22:37|66762.25
19:22:37|66762.25
19:22:39|66754.08
19:22:40|66747.45
19:22:41|66747.45
19:22:41|66747.45
19:22:43|66747.45
19:22:44|66747.45
19:22:45|66747.45
19:22:46|66747.45
19:22:46|66747.45
19:22:48|66747.45
19:22:49|66753.3
19:22:50|66740.01
19:22:51|66740.01
19:22:51|66740.01
19:22:52|66765.48
19:22:54|66765.48
19:22:55|66765.48
19:22:56|66765.48
19:22:56|66765.48
19:22:58|66765.48
19:22:59|66765.48
19:23:00|66765.48
19:23:01|66765.48
19:23:02|66765.48
19:23:03|66765.48
19:23:04|66765.48
19:23:05|66765.48
19:23:06|66740.02
19:23:08|66753.78
19:23:08|66753.78
19:23:09|66765.5
19:23:11|66765.5
19:23:11|66765.5
19:23:12|66765.5
19:23:14|66751.
19:23:15|66751.
19:23:16|66751.
19:23:17|66751.
19:23:18|66751.
19:23:19|66751.
19:23:20|66751.
19:23:21|66751.
19:23:22|66751.
19:23:23|66769.53
19:23:24|66769.53
19:23:25|66769.53
19:23:26|66769.53
19:23:27|66769.53
19:23:28|66769.53
19:23:29|66769.98
19:23:30|66752.47
19:23:31|66752.47
19:23:32|66752.47
19:23:33|66769.98
19:23:34|66769.98
19:23:35|66769.98
19:23:36|66769.98
19:23:37|66769.98
19:23:38|66769.98
19:23:40|66769.98
19:23:40|66769.98
19:23:41|66769.98
19:23:43|66769.98
19:23:44|66769.98
19:23:44|66769.98
19:23:46|66769.98
19:23:46|66769.98
19:23:47|66769.98
19:23:48|66769.98
19:23:49|66769.98
19:23:50|66747.14
19:23:51|66746.59
19:23:52|66746.59
19:23:54|66746.59
19:23:54|66746.59
19:23:56|66746.59
19:23:57|66746.59
19:23:57|66746.59
19:23:59|66746.59
19:24:00|66746.59
19:24:01|66746.59
19:24:01|66746.59
19:24:03|66746.59
19:24:03|66746.59
19:24:05|66734.17
19:24:06|66760.41
19:24:06|66747.45
19:24:09|66759.08
19:24:10|66766.62
19:24:10|66764.8
19:24:12|66763.54
19:24:13|66763.54
19:24:14|66763.54
19:24:15|66763.54
19:24:16|66763.54
19:24:17|66763.54
19:24:18|66768.58
19:24:19|66768.58
19:24:20|66768.58
19:24:21|66768.58
19:24:22|66768.58
19:24:23|66768.58
19:24:24|66768.58
19:24:25|66768.58
19:24:26|66768.58
19:24:27|66768.58
19:24:29|66768.58
19:24:29|66768.58
19:24:31|66768.58
19:24:31|66771.93
19:24:33|66754.09
19:24:34|66754.09
19:24:35|66773.69
19:24:36|66773.69
19:24:37|66773.69
19:24:38|66773.69
19:24:38|66754.09
19:24:40|66780.35
19:24:40|66780.35
19:24:42|66780.35
19:24:42|66780.35
19:24:44|66780.35
19:24:45|66780.35
19:24:45|66780.35
19:24:47|66780.35
19:24:48|66780.35
19:24:49|66780.35
19:24:50|66780.35
19:24:51|66780.35
19:24:52|66779.64
19:24:53|66779.64
19:24:54|66779.64
19:24:55|66779.64
19:24:56|66761.68
19:24:57|66761.68
19:24:59|66761.68
19:24:59|66761.68
19:25:00|66780.33
19:25:01|66780.32
19:25:02|66787.08
19:25:03|66796.31
19:25:04|66796.31
19:25:05|66796.31
19:25:06|66796.31
19:25:07|66796.31
19:25:08|66830.32
19:25:09|66850.59
19:25:11|66870.
19:25:12|66877.01
19:25:13|66860.01
19:25:13|66860.01
19:25:15|66830.12
19:25:16|66840.01
19:25:17|66840.01
19:25:18|66840.01
19:25:19|66840.01
19:25:20|66860.02
19:25:21|66853.71
19:25:22|66853.71
19:25:22|66853.71
19:25:23|66853.71
19:25:25|66853.71
19:25:25|66853.71
19:25:27|66820.48
19:25:28|66820.48
19:25:29|66820.48
19:25:29|66820.49
19:25:31|66816.94
19:25:31|66800.75
19:25:33|66797.19
19:25:33|66797.19
19:25:34|66797.19
19:25:36|66790.31
19:25:36|66790.31
19:25:38|66790.31
19:25:39|66787.15
19:25:40|66787.15
19:25:40|66787.15
19:25:42|66787.15
19:25:43|66793.94
19:25:44|66793.94
19:25:45|66783.12
19:25:46|66800.25
19:25:47|66802.89
19:25:48|66802.89
19:25:49|66802.89
19:25:50|66802.89
19:25:51|66802.89
19:25:52|66802.89
19:25:53|66802.89
19:25:54|66802.89
19:25:55|66802.89
19:25:56|66802.89
19:25:57|66802.89
19:25:58|66802.89
19:25:59|66836.31
19:26:00|66836.31
19:26:01|66850.
19:26:02|66850.
19:26:03|66850.
19:26:04|66850.
19:26:05|66860.25
19:26:06|66860.25
19:26:07|66860.25
19:26:08|66873.29
19:26:09|66860.33
19:26:11|66866.96
19:26:11|66866.96
19:26:13|66866.96
19:26:14|66866.96
19:26:16|66866.96
19:26:17|66866.96
19:26:18|66854.25
19:26:19|66850.59
19:26:20|66850.59
19:26:22|66853.68
19:26:22|66853.67
19:26:23|66853.67
19:26:24|66853.67
19:26:25|66853.67
19:26:27|66866.65
19:26:28|66879.5
19:26:29|66860.33
19:26:30|66861.55
19:26:31|66879.93
19:26:32|66879.93
19:26:32|66879.93
19:26:34|66879.93
19:26:35|66866.97
19:26:36|66866.97
19:26:37|66880.
19:26:38|66880.
19:26:39|66880.
19:26:40|66880.
19:26:41|66888.77
19:26:42|66891.42
19:26:43|66891.42
19:26:44|66892.9
19:26:45|66892.9
19:26:47|66892.9
19:26:47|66892.9
19:26:49|66892.9
19:26:50|66926.14
19:26:51|66926.14
19:26:51|66930.
19:26:53|66930.
19:26:54|66906.81
19:26:55|66906.81
19:26:56|66925.79
19:26:57|66925.79
19:26:58|66937.86
19:26:58|66970.
19:26:59|66950.01
19:27:01|66966.23
19:27:01|66966.23
19:27:02|66953.29
19:27:04|66977.63
19:27:04|66979.84
19:27:07|66979.84
19:27:07|66979.84
19:27:08|66979.61
19:27:09|66972.29
19:27:10|66979.6
19:27:11|66979.6
19:27:13|66946.34
19:27:15|66946.34
19:27:15|66939.84
19:27:16|66939.84
19:27:18|66939.84
19:27:19|66973.19
19:27:19|66973.19
19:27:21|66973.19
19:27:21|66981.18
19:27:23|66979.35
19:27:24|66979.35
19:27:25|66979.35
19:27:26|66979.35
19:27:28|66979.35
19:27:28|66979.35
19:27:30|66979.35
19:27:31|66979.35
19:27:32|66979.35
19:27:33|67000.
19:27:34|67000.1
19:27:35|67000.1
19:27:35|67000.1
19:27:36|67000.1
19:27:38|67000.1
19:27:39|66996.6
19:27:39|66996.6
19:27:40|66996.6
19:27:42|66996.6
19:27:42|66996.6
19:27:44|66996.6
19:27:45|66996.6
19:27:46|66996.6
19:27:47|66996.6
19:27:48|66996.6
19:27:49|66996.6
19:27:50|66996.6
19:27:51|66996.6
19:27:52|67000.1
19:27:53|67000.1
19:27:54|67000.1
19:27:55|67000.1
19:27:56|67000.1
19:27:58|67000.1
19:27:59|67000.1
19:28:00|67000.4
19:28:01|67012.13
19:28:02|67012.13
19:28:02|67006.41
19:28:04|67006.41
19:28:05|67032.92
19:28:06|67034.59
19:28:07|67025.7
19:28:08|67025.7
19:28:09|67025.7
19:28:10|67025.04
19:28:11|66990.6
19:28:13|66973.19
19:28:13|66973.19
19:28:15|66973.19
19:28:15|66973.19
19:28:16|66999.44
19:28:18|66992.81
19:28:19|66979.85
19:28:20|66979.84
19:28:21|66979.84
19:28:22|66979.84
19:28:23|66979.84
19:28:24|66979.84
19:28:25|66979.84
19:28:26|67012.74
19:28:27|67019.38
19:28:28|67025.63
19:28:29|67019.36
19:28:30|67019.36
19:28:31|67019.36
19:28:32|67019.36
19:28:33|67019.36
19:28:34|66989.99
19:28:35|66989.99
19:28:36|66989.99
19:28:37|66989.99
19:28:38|66989.99
19:28:40|66989.99
19:28:41|66979.28
19:28:42|66979.28
19:28:43|66966.58
19:28:44|66966.58
19:28:45|66979.53
19:28:46|66979.53
19:28:47|66979.53
19:28:48|66979.53
19:28:49|66947.6
19:28:50|66953.28
19:28:51|66953.28
19:28:52|66986.18
19:28:52|66986.18
19:28:53|66986.18
19:28:54|66986.18
19:28:56|66986.18
19:28:57|66986.18
19:28:58|66986.18
19:28:58|66986.18
19:29:00|67000.
19:29:01|67000.
19:29:02|67012.76
19:29:03|67012.76
19:29:04|67012.76
19:29:05|67034.93
19:29:05|67059.43
19:29:06|67039.6
19:29:08|67039.6
19:29:08|67026.34
19:29:09|67039.29
19:29:11|67039.29
19:29:12|67039.29
19:29:13|67039.29
19:29:15|67039.29
19:29:16|67018.66
19:29:18|67031.4
19:29:18|67019.68
19:29:20|67019.68
19:29:21|67019.68
19:29:21|67019.68
19:29:23|67019.68
19:29:24|67019.68
19:29:25|67019.68
19:29:26|67019.68
19:29:27|67019.68
19:29:28|67019.68
19:29:29|67019.69
19:29:30|67026.32
19:29:31|67026.32
19:29:32|67026.32
19:29:34|67026.32
19:29:35|67026.32
19:29:35|67026.32
19:29:37|67026.32
19:29:37|67019.95
19:29:39|67019.95
19:29:39|67019.95
19:29:41|67019.95
19:29:42|67013.65
19:29:42|67000.
19:29:43|66973.2
19:29:44|66973.2
19:29:45|66973.19
19:29:46|66973.3
19:29:47|66973.3
19:29:49|66986.17
19:29:49|66986.17
19:29:51|67012.74
19:29:51|67019.37
19:29:53|67019.37
19:29:54|67019.37
19:29:55|67019.37
19:29:56|67019.37
19:29:57|67019.37
19:29:58|67026.02
19:29:58|67026.03
19:30:00|67026.03
19:30:01|67013.04
19:30:02|67013.04
19:30:03|67013.04
19:30:04|67039.3
19:30:05|67039.36
19:30:06|67070.
19:30:07|67043.1
19:30:08|67072.49
19:30:09|67072.49
19:30:10|67072.49
19:30:11|67072.49
19:30:12|67072.49
19:30:13|67072.49
19:30:15|67072.49
19:30:16|67059.22
19:30:17|67059.21
19:30:18|67039.6
19:30:19|67039.6
19:30:20|67039.3
19:30:21|67039.3
19:30:22|67032.66
19:30:24|67032.66
19:30:24|67032.66
19:30:25|67032.66
19:30:26|67032.66
19:30:28|67032.66
19:30:29|67039.28
19:30:29|67039.28
19:30:31|67039.28
19:30:32|67047.92
19:30:33|67047.92
19:30:34|67019.77
19:30:34|67039.29
19:30:35|67013.77
19:30:37|66979.95
19:30:38|66979.95
19:30:39|66979.95
19:30:39|66979.95
19:30:41|66977.64
19:30:43|66977.64
19:30:43|66992.81
19:30:44|66973.95
19:30:45|66973.95
19:30:47|66973.95
19:30:47|66959.61
19:30:48|66959.61
19:30:49|66959.61
19:30:51|66959.61
19:30:52|66956.89
19:30:52|66959.62
19:30:54|66959.62
19:30:55|66960.8
19:30:56|66992.82
19:30:56|66992.82
19:30:58|66992.82
19:30:58|67011.22
19:31:00|67032.84
19:31:00|67032.84
19:31:01|67063.91
19:31:02|67090.02
19:31:03|67093.42
19:31:05|67066.16
19:31:05|67061.85
19:31:07|67069.97
19:31:08|67083.3
19:31:08|67083.3
19:31:09|67083.3
19:31:11|67083.3
19:31:12|67083.3
19:31:13|67083.3
19:31:14|67079.56
19:31:16|67066.38
19:31:16|67079.14
19:31:18|67079.57
19:31:19|67079.57
19:31:20|67079.57
19:31:20|67079.57
19:31:22|67087.09
19:31:23|67087.09
19:31:25|67087.09
19:31:26|67087.09
19:31:27|67089.09
19:31:27|67097.35
19:31:28|67097.35
19:31:29|67097.35
19:31:30|67111.68
19:31:32|67121.12
19:31:33|67121.37
19:31:33|67121.37
19:31:34|67126.
19:31:35|67114.59
19:31:36|67114.59
19:31:38|67114.59
19:31:38|67131.45
19:31:39|67131.43
19:31:40|67118.98
19:31:41|67118.98
19:31:43|67118.98
19:31:43|67118.98
19:31:45|67118.98
19:31:46|67118.98
19:31:47|67118.98
19:31:47|67118.98
19:31:48|67118.98
19:31:50|67118.98
19:31:50|67118.98
19:31:51|67128.66
19:31:52|67112.65
19:31:53|67112.65
19:31:54|67119.29
19:31:56|67119.29
19:31:57|67119.29
19:31:58|67119.29
19:31:59|67119.29
19:32:00|67119.29
19:32:01|67119.29
19:32:02|67119.29
19:32:03|67128.66
19:32:04|67128.66
19:32:05|67128.66
19:32:06|67128.66
19:32:07|67128.66
19:32:08|67128.66
19:32:09|67128.66
19:32:10|67128.66
19:32:11|67128.66
19:32:12|67113.29
19:32:13|67086.1
19:32:14|67086.1
19:32:15|67099.05
19:32:17|67099.05
19:32:18|67099.05
19:32:19|67099.05
19:32:19|67099.05
19:32:22|67040.08
19:32:23|67039.61
19:32:24|67052.58
19:32:26|67052.58
19:32:27|67052.58
19:32:28|67052.58
19:32:29|67052.58
19:32:30|67052.58
19:32:31|67052.58
19:32:33|67052.58
19:32:33|67052.59
19:32:35|67052.59
19:32:36|67032.99
19:32:37|67032.99
19:32:38|67032.99
19:32:38|67032.99
19:32:39|67099.06
19:32:40|67099.06
19:32:42|67120.02
19:32:43|67120.02
19:32:44|67119.28
19:32:45|67106.01
19:32:46|67125.61
19:32:47|67118.24
19:32:49|67118.24
19:32:50|67118.24
19:32:51|67126.62
19:32:51|67112.64
19:32:52|67112.64
19:32:53|67112.64
19:32:55|67112.64
19:32:55|67112.64
19:32:56|67092.74
19:32:58|67105.7
19:32:59|67105.7
19:33:00|67105.7
19:33:01|67119.22
19:33:02|67093.03
19:33:02|67075.64
19:33:04|67075.65
19:33:05|67075.65
19:33:06|67075.65
19:33:07|67098.87
19:33:07|67112.33
19:33:08|67112.33
19:33:09|67112.33
19:33:11|67099.37
19:33:12|67110.85
19:33:12|67099.37
19:33:13|67099.37
19:33:14|67112.33
19:33:16|67080.77
19:33:18|67080.77
19:33:19|67080.77
19:33:20|67092.41
19:33:21|67079.44
19:33:22|67059.53
19:33:24|67059.53
19:33:25|67059.53
19:33:26|67079.4
19:33:26|67066.16
19:33:27|67066.16
19:33:28|67066.16
19:33:30|67066.16
19:33:30|67052.88
19:33:32|67052.88
19:33:32|67052.88
19:33:34|67052.88
19:33:35|67052.88
19:33:36|67052.88
19:33:37|67026.
19:33:38|67032.66
19:33:38|67032.66
19:33:39|67032.66
19:33:41|67027.53
19:33:41|67027.53
19:33:43|67027.53
19:33:44|67039.3
19:33:45|67039.3
19:33:46|67039.3
19:33:47|67039.3
19:33:48|67026.32
19:33:49|67019.69
19:33:50|67019.69
19:33:52|67019.69
19:33:53|67019.69
19:33:54|67019.69
19:33:55|67019.69
19:33:56|67019.69
19:33:58|67042.01
19:33:59|67042.01
19:33:59|67042.01
19:34:00|67042.01
19:34:01|67059.52
19:34:02|67059.52
19:34:03|67059.52
19:34:04|67059.52
19:34:06|67072.5
19:34:06|67072.5
19:34:08|67072.5
19:34:08|67072.5
19:34:10|67084.78
19:34:11|67106.01
19:34:11|67106.01
19:34:12|67092.72
19:34:13|67092.72
19:34:14|67092.72
19:34:16|67092.72
19:34:16|67113.63
19:34:18|67113.63
19:34:19|67113.63
19:34:20|67113.63
19:34:21|67109.37
19:34:22|67114.05
19:34:23|67113.98
19:34:25|67120.23
19:34:25|67122.27
19:34:27|67122.27
19:34:28|67122.27
19:34:28|67126.
19:34:30|67145.54
19:34:31|67145.54
19:34:32|67145.54
19:34:33|67145.54
19:34:34|67145.54
19:34:35|67146.21
19:34:36|67113.35
19:34:37|67113.35
19:34:38|67113.35
19:34:39|67113.35
19:34:40|67113.35
19:34:41|67109.41
19:34:42|67109.41
19:34:43|67105.22
19:34:45|67101.15
19:34:46|67101.15
19:34:46|67101.15
19:34:47|67100.72
19:34:48|67100.72
19:34:49|67074.23
19:34:50|67074.23
19:34:51|67085.78
19:34:52|67085.78
19:34:53|67085.78
19:34:55|67085.78
19:34:56|67085.78
19:34:57|67085.78
19:34:58|67085.78
19:34:58|67118.97
19:35:00|67118.97
19:35:00|67118.97
19:35:01|67085.2
19:35:02|67067.18
19:35:03|67079.16
19:35:04|67092.42
19:35:05|67099.06
19:35:06|67099.06
19:35:07|67110.82
19:35:09|67110.82
19:35:10|67110.82
19:35:10|67110.82
19:35:12|67110.82
19:35:12|67110.82
19:35:13|67110.83
19:35:15|67110.83
19:35:15|67110.83
19:35:16|67110.83
19:35:17|67110.83
19:35:19|67110.83
19:35:20|67125.78
19:35:21|67125.78
19:35:22|67125.78
19:35:24|67125.78
19:35:25|67125.78
19:35:26|67125.92
19:35:27|67125.92
19:35:27|67125.92
19:35:29|67125.92
19:35:29|67170.12
19:35:30|67145.84
19:35:32|67145.84
19:35:33|67145.84
19:35:34|67136.67
19:35:34|67125.61
19:35:36|67125.61
19:35:36|67125.61
19:35:37|67125.61
19:35:39|67125.61
19:35:40|67125.61
19:35:40|67106.03
19:35:42|67106.03
19:35:43|67106.03
19:35:44|67119.44
19:35:45|67119.44
19:35:45|67119.44
19:35:47|67100.03
19:35:48|67100.03
19:35:49|67100.03
19:35:50|67100.03
19:35:51|67100.03
19:35:52|67100.03
19:35:53|67090.99
19:35:54|67099.36
19:35:55|67099.36
19:35:56|67099.36
19:35:57|67088.11
19:35:58|67088.1
19:35:59|67088.1
19:36:00|67088.1
19:36:01|67081.21
19:36:02|67081.21
19:36:03|67081.21
19:36:04|67081.21
19:36:05|67099.05
19:36:06|67099.05
19:36:07|67099.06
19:36:08|67099.06
19:36:09|67099.06
19:36:10|67099.06
19:36:11|67103.81
19:36:12|67118.96
19:36:13|67105.7
19:36:14|67105.72
19:36:15|67105.72
19:36:16|67126.87
19:36:17|67126.87
19:36:18|67126.87
19:36:19|67139.9
19:36:21|67139.9
19:36:22|67139.9
19:36:24|67139.89
19:36:25|67115.42
19:36:26|67115.42
19:36:27|67115.42
19:36:28|67138.44
19:36:28|67138.44
19:36:30|67138.44
19:36:31|67138.44
19:36:31|67138.44
19:36:32|67138.44
19:36:33|67138.44
19:36:35|67138.44
19:36:36|67153.46
19:36:37|67153.46
19:36:38|67133.42
19:36:39|67133.42
19:36:40|67133.42
19:36:41|67133.42
19:36:42|67133.42
19:36:43|67133.42
19:36:44|67133.42
19:36:46|67133.42
19:36:46|67116.53
19:36:47|67100.02
19:36:48|67100.02
19:36:50|67106.47
19:36:51|67106.47
19:36:51|67106.46
19:36:52|67112.34
19:36:53|67112.34
19:36:54|67112.34
19:36:56|67112.34
19:36:56|67112.34
19:36:57|67112.34
19:36:58|67112.34
19:36:59|67112.34
19:37:01|67112.34
19:37:01|67142.89
19:37:03|67125.94
19:37:04|67125.94
19:37:05|67144.9
19:37:06|67144.9
19:37:07|67152.47
19:37:08|67152.47
19:37:09|67152.47
19:37:10|67152.47
19:37:11|67152.47
19:37:12|67153.47
19:37:13|67153.47
19:37:14|67153.47
19:37:15|67153.47
19:37:16|67153.46
19:37:17|67153.46
19:37:18|67143.62
19:37:19|67143.62
19:37:20|67143.62
19:37:22|67143.62
19:37:23|67143.62
19:37:24|67143.62
19:37:25|67143.62
19:37:26|67143.62
19:37:27|67143.62
19:37:27|67143.62
19:37:29|67143.62
19:37:30|67143.62
19:37:31|67143.62
19:37:31|67143.62
19:37:33|67143.62
19:37:34|67143.62
19:37:34|67143.62
19:37:35|67143.62
19:37:37|67143.62
19:37:38|67139.81
19:37:39|67139.81
19:37:40|67139.81
19:37:41|67139.81
19:37:42|67139.81
19:37:43|67139.81
19:37:44|67139.81
19:37:45|67139.81
19:37:46|67139.81
19:37:47|67139.81
19:37:48|67139.81
19:37:49|67139.81
19:37:50|67139.81
19:37:51|67139.81
19:37:52|67139.81
19:37:53|67139.81
19:37:54|67139.81
19:37:55|67139.21
19:37:56|67139.21
19:37:57|67139.21
19:37:58|67139.21
19:37:59|67151.96
19:38:00|67151.96
19:38:01|67139.21
19:38:02|67139.21
19:38:03|67152.17
19:38:04|67152.17
19:38:05|67152.17
19:38:06|67152.17
19:38:07|67152.17
19:38:08|67152.17
19:38:09|67152.17
19:38:10|67152.17
19:38:12|67152.17
19:38:12|67151.2
19:38:13|67139.16
19:38:14|67139.16
19:38:16|67139.16
19:38:16|67126.22
19:38:17|67126.22
19:38:18|67126.22
19:38:19|67126.22
19:38:21|67126.22
19:38:22|67118.76
19:38:24|67159.47
19:38:25|67159.47
19:38:25|67159.47
19:38:27|67161.76
19:38:28|67153.47
19:38:29|67153.47
19:38:30|67153.47
19:38:30|67153.47
19:38:32|67153.47
19:38:33|67153.47
19:38:34|67153.47
19:38:36|67153.47
19:38:36|67153.47
19:38:37|67153.47
19:38:38|67153.47
19:38:39|67153.47
19:38:40|67153.47
19:38:41|67153.47
19:38:42|67153.47
19:38:44|67153.47
19:38:45|67153.47
19:38:46|67153.47
19:38:46|67153.47
19:38:49|67153.47
19:38:50|67153.15
19:38:50|67153.15
19:38:51|67165.61
19:38:52|67165.63
19:38:53|67165.63
19:38:54|67179.29
19:38:56|67165.77
19:38:56|67165.77
19:38:57|67165.77
19:38:59|67165.77
19:38:59|67170.11
19:39:00|67170.11
19:39:02|67178.55
19:39:02|67178.55
19:39:03|67167.67
19:39:04|67167.67
19:39:06|67167.67
19:39:06|67167.67
19:39:07|67167.67
19:39:08|67167.67
19:39:10|67167.67
19:39:10|67167.67
19:39:12|67167.67
19:39:13|67167.67
19:39:14|67152.5
19:39:15|67152.5
19:39:16|67152.5
19:39:17|67152.5
19:39:18|67152.5
19:39:19|67161.95
19:39:20|67158.82
19:39:21|67165.34
19:39:22|67165.34
19:39:24|67165.34
19:39:24|67165.34
19:39:25|67165.34
19:39:27|67165.34
19:39:27|67165.34
19:39:28|67165.34
19:39:30|67165.34
19:39:31|67165.34
19:39:32|67165.34
19:39:33|67165.34
19:39:34|67165.34
19:39:35|67165.34
19:39:35|67165.34
19:39:37|67165.34
19:39:38|67152.5
19:39:39|67152.5
19:39:40|67152.5
19:39:41|67152.5
19:39:42|67152.5
19:39:43|67152.5
19:39:45|67152.5
19:39:46|67150.
19:39:47|67146.18
19:39:47|67158.8
19:39:48|67145.85
19:39:49|67160.2
19:39:51|67160.2
19:39:51|67160.2
19:39:53|67147.51
19:39:53|67171.11
19:39:54|67167.76
19:39:55|67167.76
19:39:57|67167.76
19:39:57|67164.32
19:39:58|67164.32
19:39:59|67164.32
19:40:01|67164.32
19:40:01|67164.32
19:40:02|67164.32
19:40:03|67164.32
19:40:05|67164.32
19:40:05|67164.32
19:40:07|67164.32
19:40:07|67164.32
19:40:08|67164.32
19:40:09|67164.32
19:40:11|67164.32
19:40:11|67164.32
19:40:12|67164.32
19:40:13|67164.32
19:40:14|67164.32
19:40:15|67164.32
19:40:16|67171.1
19:40:18|67171.1
19:40:18|67171.1
19:40:19|67154.79
19:40:20|67165.46
19:40:22|67165.46
19:40:23|67165.46
19:40:24|67165.46
19:40:26|67165.46
19:40:27|67165.46
19:40:28|67165.46
19:40:29|67165.46
19:40:30|67185.
19:40:30|67184.99
19:40:32|67184.99
19:40:32|67184.99
19:40:33|67184.99
19:40:34|67184.99
19:40:36|67184.99
19:40:36|67184.99
19:40:37|67184.99
19:40:38|67184.99
19:40:40|67184.99
19:40:40|67184.99
19:40:42|67192.33
19:40:43|67199.99
19:40:44|67199.99
19:40:45|67199.99
19:40:46|67199.99
19:40:47|67199.99
19:40:48|67199.99
19:40:49|67199.99
19:40:50|67199.98
19:40:51|67199.98
19:40:52|67199.98
19:40:53|67199.98
19:40:54|67199.98
19:40:55|67185.69
19:40:56|67185.69
19:40:57|67185.69
19:40:58|67185.69
19:40:59|67185.69
19:41:00|67185.69
19:41:01|67185.69
19:41:02|67185.69
19:41:03|67185.69
19:41:04|67198.65
19:41:05|67198.65
19:41:06|67198.65
19:41:07|67185.45
19:41:08|67185.23
19:41:09|67185.23
19:41:10|67185.23
19:41:11|67185.23
19:41:12|67185.23
19:41:13|67185.23
19:41:14|67185.23
19:41:15|67185.23
19:41:16|67185.23
19:41:17|67189.77
19:41:18|67189.77
19:41:19|67189.77
19:41:20|67189.77
19:41:21|67189.77
19:41:22|67192.34
19:41:23|67192.34
19:41:25|67192.34
19:41:26|67192.34
19:41:27|67192.34
19:41:28|67192.34
19:41:28|67192.34
19:41:30|67192.34
19:41:31|67192.34
19:41:32|67192.32
19:41:33|67192.32
19:41:34|67192.31
19:41:35|67192.31
19:41:36|67192.31
19:41:37|67192.31
19:41:39|67192.31
19:41:39|67192.31
19:41:41|67192.31
19:41:41|67192.3
19:41:42|67188.08
19:41:43|67188.08
19:41:45|67188.08
19:41:46|67188.08
19:41:47|67188.08
19:41:48|67188.08
19:41:49|67188.08
19:41:50|67188.08
19:41:51|67188.08
19:41:52|67188.08
19:41:53|67188.08
19:41:54|67188.08
19:41:54|67188.08
19:41:56|67188.08
19:41:57|67188.08
19:41:58|67190.81
19:41:59|67190.81
19:42:00|67190.81
19:42:01|67190.81
19:42:02|67190.81
19:42:03|67193.33
19:42:04|67178.74
19:42:05|67189.51
19:42:06|67189.51
19:42:07|67189.51
19:42:08|67172.41
19:42:09|67172.41
19:42:10|67172.41
19:42:11|67172.41
19:42:12|67172.41
19:42:13|67185.38
19:42:14|67185.38
19:42:15|67185.38
19:42:16|67185.38
19:42:17|67185.38
19:42:18|67185.38
19:42:19|67186.37
19:42:20|67187.38
19:42:21|67187.38
19:42:22|67193.34
19:42:23|67193.34
19:42:24|67193.34
19:42:25|67193.34
19:42:26|67193.34
19:42:27|67193.34
19:42:28|67193.34
19:42:29|67193.34
19:42:30|67193.34
19:42:31|67194.33
19:42:32|67194.33
19:42:33|67194.33
19:42:34|67194.33
19:42:35|67193.35
19:42:36|67193.35
19:42:37|67191.93
19:42:38|67191.93
19:42:39|67191.93
19:42:40|67191.93
19:42:41|67191.93
19:42:42|67191.93
19:42:44|67191.93
19:42:44|67191.93
19:42:45|67131.89
19:42:46|67125.62
19:42:47|67132.26
19:42:49|67132.26
19:42:49|67132.26
19:42:51|67139.22
19:42:52|67149.98
19:42:52|67110.75
19:42:54|67110.75
19:42:55|67110.75
19:42:56|67118.94
19:42:56|67118.94
19:42:58|67125.61
19:42:59|67125.61
19:42:59|67125.61
19:43:02|67106.02
19:43:03|67125.61
19:43:03|67125.61
19:43:04|67112.67
19:43:06|67112.67
19:43:06|67112.67
19:43:07|67112.67
19:43:08|67137.68
19:43:09|67137.68
19:43:11|67137.68
19:43:11|67137.68
19:43:12|67137.68
19:43:13|67119.61
19:43:14|67119.61
19:43:15|67119.61
19:43:17|67119.61
19:43:17|67119.61
19:43:18|67119.61
19:43:19|67100.
19:43:20|67100.
19:43:21|67100.
19:43:22|67100.
19:43:24|67100.
19:43:24|67066.19
19:43:25|67066.19
19:43:26|67063.91
19:43:28|67050.
19:43:29|67037.73
19:43:31|67025.74
19:43:32|67017.13
19:43:33|67017.13
19:43:34|67017.13
19:43:35|67009.6
19:43:35|66926.74
19:43:37|67026.03
19:43:38|67026.03
19:43:40|67001.96
19:43:40|67001.96
19:43:41|67017.88
19:43:42|67017.88
19:43:43|67017.88
19:43:45|67017.88
19:43:45|67017.88
19:43:47|67017.88
19:43:47|67017.88
19:43:48|67032.77
19:43:49|67050.42
19:43:51|67050.42
19:43:52|67050.42
19:43:52|67050.42
19:43:53|67050.42
19:43:55|67039.61
19:43:56|67050.43
19:43:56|67050.43
19:43:57|67050.43
19:43:59|67059.22
19:44:00|67063.91
19:44:01|67063.91
19:44:02|67063.91
19:44:03|67063.91
19:44:04|67080.69
19:44:05|67080.69
19:44:06|67059.53
19:44:07|67059.53
19:44:09|67059.53
19:44:09|67069.07
19:44:10|67072.49
19:44:11|67072.49
19:44:12|67072.49
19:44:13|67072.49
19:44:15|67057.91
19:44:15|67065.86
19:44:17|67065.86
19:44:17|67065.86
19:44:18|67078.99
19:44:19|67078.99
19:44:21|67078.99
19:44:21|67066.18
19:44:22|67066.18
19:44:24|67066.18
19:44:24|67066.18
19:44:25|67066.18
19:44:27|67066.18
19:44:27|67066.18
19:44:29|67066.18
19:44:29|67066.18
19:44:31|67066.18
19:44:32|67066.18
19:44:34|67066.18
19:44:34|67079.13
19:44:36|67079.13
19:44:37|67079.13
19:44:38|67079.13
19:44:39|67079.13
19:44:40|67079.13
19:44:41|67073.11
19:44:42|67073.11
19:44:43|67073.11
19:44:44|67053.2
19:44:46|67053.2
19:44:47|67053.2
19:44:48|67053.2
19:44:49|67053.2
19:44:49|67053.2
19:44:51|67039.64
19:44:51|67024.28
19:44:53|67024.28
19:44:54|67024.28
19:44:55|67024.28
19:44:56|67013.03
19:44:56|67013.03
19:44:58|67013.04
19:45:00|67000.01
19:45:01|66991.
19:45:01|66973.21
19:45:02|66992.69
19:45:03|67012.74
19:45:05|67012.74
19:45:05|67012.76
19:45:07|67030.43
19:45:07|67030.43
19:45:08|67054.44
19:45:09|67063.91
19:45:11|67072.5
19:45:12|67074.84
19:45:12|67074.84
19:45:13|67072.5
19:45:14|67072.5
19:45:16|67072.5
19:45:16|67072.5
19:45:17|67072.8
19:45:19|67080.
19:45:20|67080.
19:45:21|67080.
19:45:22|67080.
19:45:23|67080.68
19:45:24|67066.16
19:45:25|67066.16
19:45:26|67032.98
19:45:27|67032.98
19:45:28|67032.98
19:45:30|67032.98
19:45:30|67032.98
19:45:31|67032.98
19:45:33|67032.98
19:45:34|67032.98
19:45:35|67032.98
19:45:36|67032.98
19:45:37|67032.98
19:45:38|67032.98
19:45:39|67032.98
19:45:40|67032.98
19:45:41|67032.98
19:45:42|67032.98
19:45:43|67080.68
19:45:44|67080.68
19:45:45|67066.18
19:45:46|67080.6
19:45:47|67080.6
19:45:48|67080.6
19:45:49|67080.6
19:45:50|67066.16
19:45:51|67066.16
19:45:52|67079.15
19:45:53|67079.16
19:45:54|67079.16
19:45:55|67079.16
19:45:57|67079.16
19:45:57|67087.96
19:45:58|67087.96
19:45:59|67098.99
19:46:00|67098.99
19:46:02|67098.99
19:46:03|67098.99
19:46:03|67098.99
19:46:04|67098.99
19:46:06|67098.99
19:46:07|67114.87
19:46:08|67126.02
19:46:09|67126.02
19:46:10|67126.02
19:46:11|67126.02
19:46:12|67126.02
19:46:13|67126.02
19:46:14|67126.02
19:46:15|67126.02
19:46:16|67130.45
19:46:17|67130.45
19:46:18|67130.45
19:46:19|67118.98
19:46:20|67118.98
19:46:21|67118.98
19:46:22|67118.98
19:46:23|67118.98
19:46:24|67118.98
19:46:25|67124.51
19:46:26|67124.51
19:46:27|67124.51
19:46:28|67124.51
19:46:29|67124.51
19:46:31|67124.51
19:46:32|67124.51
19:46:33|67124.51
19:46:34|67124.51
19:46:35|67124.51
19:46:36|67112.65
19:46:38|67112.65
19:46:39|67112.65
19:46:39|67112.65
19:46:41|67112.65
19:46:42|67112.65
19:46:43|67135.61
19:46:43|67126.08
19:46:44|67126.08
19:46:45|67126.08
19:46:46|67126.08
19:46:47|67126.08
19:46:48|67126.08
19:46:49|67126.08
19:46:50|67126.08
19:46:51|67126.08
19:46:52|67126.08
19:46:53|67126.08
19:46:55|67126.08
19:46:56|67126.08
19:46:56|67126.08
19:46:57|67126.08
19:46:58|67126.08
19:46:59|67126.08
19:47:01|67126.08
19:47:01|67136.9
19:47:02|67136.9
19:47:03|67136.9
19:47:05|67136.9
19:47:06|67136.9
19:47:07|67136.9
19:47:08|67136.9
19:47:09|67136.9
19:47:10|67136.9
19:47:11|67140.
19:47:12|67140.
19:47:13|67140.
19:47:14|67144.04
19:47:15|67144.04
19:47:16|67144.04
19:47:17|67147.26
19:47:18|67149.07
19:47:19|67149.07
19:47:20|67149.07
19:47:21|67149.07
19:47:22|67149.07
19:47:23|67160.
19:47:24|67160.
19:47:25|67168.92
19:47:26|67168.92
19:47:27|67168.92
19:47:28|67173.84
19:47:29|67173.84
19:47:30|67173.84
19:47:31|67173.83
19:47:33|67173.83
19:47:34|67173.83
19:47:35|67166.76
19:47:35|67166.76
19:47:36|67166.75
19:47:39|67166.75
19:47:40|67166.75
19:47:41|67166.75
19:47:42|67166.74
19:47:43|67166.74
19:47:44|67129.15
19:47:45|67129.15
19:47:46|67121.41
19:47:47|67121.41
19:47:48|67121.41
19:47:49|67121.41
19:47:50|67121.41
19:47:51|67119.28
19:47:52|67119.28
19:47:53|67119.28
19:47:54|67119.28
19:47:55|67119.28
19:47:56|67119.28
19:47:57|67119.28
19:47:58|67099.37
19:47:59|67098.99
19:48:00|67072.89
19:48:01|67072.89
19:48:02|67072.86
19:48:03|67072.86
19:48:05|67105.72
19:48:05|67125.62
19:48:07|67125.62
19:48:07|67125.62
19:48:08|67125.62
19:48:10|67125.62
19:48:10|67140.55
19:48:11|67158.81
19:48:12|67145.84
19:48:14|67145.84
19:48:14|67145.83
19:48:15|67145.83
19:48:16|67132.56
19:48:17|67132.56
19:48:18|67132.56
19:48:19|67132.56
19:48:20|67132.56
19:48:22|67132.54
19:48:22|67132.54
19:48:24|67132.54
19:48:24|67132.54
19:48:26|67132.54
19:48:27|67106.
19:48:28|67105.99
19:48:29|67105.99
19:48:30|67122.49
19:48:31|67122.49
19:48:33|67122.49
19:48:34|67122.49
19:48:34|67106.01
19:48:36|67125.62
19:48:37|67125.62
19:48:38|67125.62
19:48:39|67125.62
19:48:40|67125.62
19:48:41|67145.54
19:48:42|67145.54
19:48:43|67145.54
19:48:44|67150.49
19:48:45|67150.49
19:48:46|67150.49
19:48:48|67119.3
19:48:48|67132.26
19:48:49|67137.91
19:48:50|67116.5
19:48:51|67116.5
19:48:52|67116.49
19:48:53|67116.49
19:48:54|67105.7
19:48:55|67105.7
19:48:56|67105.7
19:48:57|67105.7
19:48:59|67105.7
19:49:00|67108.77
19:49:00|67099.7
19:49:01|67085.78
19:49:02|67085.78
19:49:04|67091.76
19:49:04|67091.76
19:49:06|67077.9
19:49:07|67085.78
19:49:07|67092.42
19:49:09|67125.78
19:49:09|67125.78
19:49:11|67125.78
19:49:12|67125.78
19:49:13|67138.53
19:49:13|67152.18
19:49:15|67152.18
19:49:16|67158.81
19:49:16|67158.81
19:49:18|67158.81
19:49:19|67158.81
19:49:20|67158.81
19:49:21|67150.25
19:49:22|67145.54
19:49:23|67145.54
19:49:24|67145.54
19:49:25|67198.62
19:49:26|67198.62
19:49:27|67198.62
19:49:28|67188.91
19:49:29|67188.91
19:49:30|67188.91
19:49:31|67188.91
19:49:33|67188.91
19:49:34|67180.62
19:49:35|67180.62
19:49:36|67180.62
19:49:37|67180.62
19:49:38|67180.62
19:49:39|67180.62
19:49:40|67180.62
19:49:41|67180.62
19:49:42|67180.62
19:49:43|67180.62
19:49:44|67180.62
19:49:45|67180.62
19:49:46|67180.62
19:49:47|67180.62
19:49:49|67180.62
19:49:50|67180.62
19:49:50|67180.62
19:49:52|67180.62
19:49:53|67199.65
19:49:54|67199.65
19:49:55|67199.65
19:49:56|67199.65
19:49:57|67199.65
19:49:58|67180.4
19:49:59|67165.78
19:50:00|67165.78
19:50:01|67178.74
19:50:02|67178.74
19:50:03|67178.74
19:50:04|67178.74
19:50:06|67178.74
19:50:07|67178.74
19:50:08|67178.74
19:50:09|67178.74
19:50:10|67178.74
19:50:10|67178.74
19:50:12|67178.74
19:50:13|67178.74
19:50:14|67199.66
19:50:15|67199.66
19:50:16|67199.66
19:50:17|67199.66
19:50:17|67199.66
19:50:19|67199.66
19:50:19|67199.66
19:50:21|67199.66
19:50:22|67199.66
19:50:23|67199.65
19:50:24|67199.65
19:50:24|67180.
19:50:26|67180.
19:50:27|67180.
19:50:28|67180.
19:50:29|67172.09
19:50:30|67172.09
19:50:30|67172.09
19:50:32|67168.98
19:50:33|67166.42
19:50:35|67166.42
19:50:35|67166.42
19:50:37|67166.42
19:50:38|67166.42
19:50:39|67166.42
19:50:40|67159.26
19:50:41|67159.26
19:50:42|67159.26
19:50:43|67159.26
19:50:44|67178.72
19:50:45|67178.72
19:50:46|67178.72
19:50:47|67178.72
19:50:48|67178.72
19:50:49|67178.72
19:50:50|67178.72
19:50:51|67178.72
19:50:52|67178.72
19:50:54|67178.72
19:50:54|67178.72
19:50:56|67159.12
19:50:57|67157.19
19:50:58|67157.19
19:50:58|67157.19
19:50:59|67157.19
19:51:00|67157.19
19:51:01|67157.19
19:51:02|67157.19
19:51:03|67157.19
19:51:04|67221.99
19:51:06|67221.99
19:51:06|67221.99
19:51:07|67221.99
19:51:09|67221.99
19:51:09|67221.99
19:51:10|67221.99
19:51:12|67221.99
19:51:12|67221.99
19:51:14|67221.99
19:51:14|67212.24
19:51:15|67192.34
19:51:17|67211.94
19:51:18|67211.94
19:51:19|67211.94
19:51:19|67211.94
19:51:20|67211.94
19:51:22|67211.94
19:51:23|67211.94
19:51:24|67211.94
19:51:25|67211.94
19:51:26|67211.94
19:51:26|67211.94
19:51:28|67211.94
19:51:29|67211.94
19:51:30|67211.94
19:51:31|67211.94
19:51:32|67211.94
19:51:33|67211.94
19:51:33|67211.94
19:51:34|67235.62
19:51:36|67235.62
19:51:38|67240.01
19:51:40|67240.01
19:51:40|67240.01
19:51:42|67240.01
19:51:42|67240.01
19:51:44|67242.33
19:51:45|67242.33
19:51:46|67228.67
19:51:47|67228.67
19:51:47|67228.67
19:51:49|67228.67
19:51:50|67228.67
19:51:51|67232.85
19:51:52|67238.5
19:51:53|67238.5
19:51:54|67238.5
19:51:55|67241.37
19:51:56|67241.37
19:51:57|67241.37
19:51:58|67241.37
19:51:59|67241.37
19:52:00|67241.37
19:52:01|67241.37
19:52:02|67241.37
19:52:03|67241.37
19:52:04|67241.37
19:52:05|67241.37
19:52:06|67228.76
19:52:06|67242.34
19:52:08|67242.34
19:52:08|67242.34
19:52:09|67242.34
19:52:11|67242.34
19:52:12|67242.34
19:52:13|67242.34
19:52:14|67250.
19:52:14|67251.43
19:52:16|67256.34
19:52:18|67256.34
19:52:18|67256.34
19:52:19|67257.51
19:52:20|67245.43
19:52:21|67232.16
19:52:23|67232.14
19:52:23|67232.14
19:52:24|67232.14
19:52:25|67232.14
19:52:26|67245.14
19:52:27|67245.14
19:52:29|67245.14
19:52:29|67245.14
19:52:30|67245.14
19:52:31|67257.52
19:52:33|67257.52
19:52:33|67257.52
19:52:34|67257.52
19:52:36|67257.52
19:52:37|67257.52
19:52:38|67257.52
19:52:40|67271.07
19:52:41|67274.67
19:52:42|67274.67
19:52:43|67274.67
19:52:43|67274.67
19:52:45|67280.14
19:52:46|67280.14
19:52:47|67280.14
19:52:48|67280.14
19:52:49|67280.14
19:52:50|67280.14
19:52:50|67272.01
19:52:52|67265.37
19:52:52|67265.37
19:52:54|67265.37
19:52:54|67265.37
19:52:56|67265.37
19:52:57|67277.27
19:52:58|67277.27
19:52:58|67283.12
19:53:00|67283.12
19:53:01|67287.36
19:53:02|67287.36
19:53:03|67287.36
19:53:04|67287.36
19:53:04|67287.36
19:53:07|67298.99
19:53:08|67307.62
19:53:08|67298.56
19:53:09|67298.56
19:53:10|67296.84
19:53:12|67339.99
19:53:12|67338.09
19:53:13|67338.07
19:53:14|67338.07
19:53:15|67338.07
19:53:16|67338.07
19:53:17|67338.07
19:53:18|67338.07
19:53:19|67338.07
19:53:21|67338.07
19:53:21|67348.8
19:53:22|67348.8
19:53:24|67348.8
19:53:24|67338.41
19:53:25|67324.82
19:53:26|67324.82
19:53:27|67324.82
19:53:28|67324.82
19:53:30|67300.
19:53:31|67300.
19:53:31|67300.
19:53:32|67300.
19:53:33|67300.
19:53:35|67300.
19:53:35|67300.
19:53:38|67300.
19:53:39|67300.
19:53:40|67293.
19:53:41|67293.
19:53:41|67293.
19:53:43|67293.
19:53:44|67293.
19:53:45|67293.
19:53:46|67293.
19:53:47|67303.09
19:53:48|67303.07
19:53:49|67303.06
19:53:51|67303.06
19:53:52|67291.6
19:53:53|67291.6
19:53:54|67311.54
19:53:55|67311.54
19:53:55|67311.54
19:53:56|67311.54
19:53:58|67312.54
19:53:59|67291.32
19:54:00|67291.32
19:54:01|67291.35
19:54:02|67291.35
19:54:03|67291.35
19:54:04|67291.35
19:54:05|67291.35
19:54:06|67291.35
19:54:07|67291.35
19:54:08|67291.35
19:54:09|67291.35
19:54:10|67291.35
19:54:11|67311.53
19:54:12|67267.71
19:54:13|67265.38
19:54:14|67276.22
19:54:16|67276.22
19:54:16|67259.4
19:54:17|67258.28
19:54:19|67258.28
19:54:19|67245.14
19:54:21|67243.36
19:54:22|67235.01
19:54:23|67238.2
19:54:24|67245.12
19:54:25|67245.12
19:54:26|67245.12
19:54:27|67245.12
19:54:28|67245.12
19:54:29|67245.12
19:54:30|67241.55
19:54:31|67226.
19:54:32|67226.
19:54:33|67217.98
19:54:34|67217.98
19:54:35|67251.78
19:54:36|67251.78
19:54:37|67251.78
19:54:38|67251.78
19:54:39|67251.78
19:54:40|67251.78
19:54:42|67251.79
19:54:43|67239.65
19:54:44|67225.52
19:54:45|67225.52
19:54:46|67218.88
19:54:47|67218.88
19:54:48|67218.88
19:54:48|67218.88
19:54:50|67225.54
19:54:51|67225.54
19:54:52|67225.54
19:54:53|67225.54
19:54:54|67225.54
19:54:54|67253.
19:54:56|67253.
19:54:56|67253.
19:54:58|67253.
19:54:59|67252.1
19:55:00|67264.94
19:55:01|67258.41
19:55:03|67238.82
19:55:04|67238.82
19:55:05|67238.82
19:55:05|67238.82
19:55:07|67238.82
19:55:08|67265.38
19:55:08|67265.38
19:55:09|67265.38
19:55:11|67265.38
19:55:12|67265.38
19:55:12|67265.38
19:55:14|67309.85
19:55:14|67309.86
19:55:16|67326.18
19:55:17|67326.18
19:55:18|67326.18
19:55:19|67334.56
19:55:20|67331.76
19:55:21|67354.9
19:55:22|67368.11
19:55:23|67370.82
19:55:23|67351.7
19:55:25|67351.69
19:55:26|67364.65
19:55:27|67364.66
19:55:28|67373.63
19:55:29|67364.96
19:55:30|67364.96
19:55:31|67364.96
19:55:32|67364.96
19:55:33|67364.96
19:55:34|67364.96
19:55:35|67364.94
19:55:36|67364.94
19:55:37|67364.94
19:55:38|67364.94
19:55:40|67364.94
19:55:41|67364.94
19:55:42|67364.94
19:55:43|67364.94
19:55:44|67364.94
19:55:45|67364.94
19:55:47|67364.94
19:55:47|67364.94
19:55:48|67364.94
19:55:49|67364.94
19:55:50|67338.72
19:55:51|67324.82
19:55:53|67324.82
19:55:54|67331.46
19:55:54|67331.46
19:55:56|67331.46
19:55:57|67331.46
19:55:58|67331.46
19:55:59|67331.46
19:56:00|67331.46
19:56:00|67358.02
19:56:01|67358.01
19:56:03|67358.01
19:56:04|67364.66
19:56:05|67364.66
19:56:05|67364.66
19:56:06|67364.66
19:56:08|67364.68
19:56:09|67364.68
19:56:10|67377.93
19:56:11|67352.26
19:56:12|67352.26
19:56:13|67352.26
19:56:14|67371.29
19:56:15|67351.94
19:56:17|67371.96
19:56:18|67382.16
19:56:18|67385.
19:56:19|67385.
19:56:20|67384.99
19:56:21|67384.99
19:56:23|67345.06
19:56:23|67344.56
19:56:25|67344.56
19:56:25|67318.48
19:56:26|67318.48
19:56:28|67311.85
19:56:29|67337.68
19:56:29|67337.68
19:56:30|67337.68
19:56:31|67337.68
19:56:32|67337.68
19:56:33|67347.06
19:56:34|67329.84
19:56:35|67312.51
19:56:36|67311.54
19:56:37|67311.54
19:56:38|67311.54
19:56:39|67311.54
19:56:40|67311.54
19:56:42|67311.54
19:56:43|67311.54
19:56:44|67311.54
19:56:45|67311.54
19:56:45|67360.47
19:56:47|67371.6
19:56:48|67371.6
19:56:49|67371.6
19:56:49|67371.6
19:56:51|67371.6
19:56:52|67371.6
19:56:53|67371.6
19:56:54|67371.6
19:56:55|67358.34
19:56:56|67358.34
19:56:57|67358.34
19:56:58|67363.88
19:56:59|67338.41
19:57:00|67345.05
19:57:01|67345.11
19:57:02|67345.11
19:57:03|67345.11
19:57:04|67331.75
19:57:05|67345.04
19:57:06|67345.04
19:57:07|67345.04
19:57:08|67345.04
19:57:09|67345.04
19:57:10|67345.5
19:57:11|67331.76
19:57:12|67331.76
19:57:13|67331.76
19:57:14|67331.76
19:57:15|67331.76
19:57:16|67331.76
19:57:17|67331.24
19:57:18|67331.24
19:57:19|67331.24
19:57:20|67369.33
19:57:21|67369.33
19:57:23|67369.33
19:57:23|67369.33
19:57:24|67369.33
19:57:26|67364.66
19:57:26|67364.67
19:57:27|67364.67
19:57:28|67364.67
19:57:29|67364.67
19:57:30|67351.69
19:57:32|67351.69
19:57:32|67351.69
19:57:34|67351.69
19:57:34|67351.69
19:57:35|67351.69
19:57:36|67385.39
19:57:37|67385.39
19:57:38|67385.39
19:57:39|67385.39
19:57:41|67385.39
19:57:42|67378.24
19:57:43|67378.24
19:57:44|67378.24
19:57:45|67378.24
19:57:46|67378.24
19:57:47|67378.24
19:57:48|67378.24
19:57:49|67378.24
19:57:50|67378.24
19:57:51|67378.24
19:57:52|67376.59
19:57:54|67376.59
19:57:54|67376.59
19:57:56|67389.69
19:57:57|67400.
19:57:58|67400.
19:57:59|67400.
19:58:00|67400.
19:58:02|67400.
19:58:02|67399.28
19:58:03|67399.28
19:58:04|67399.28
19:58:05|67399.28
19:58:07|67399.28
19:58:08|67399.7
19:58:08|67399.7
19:58:09|67399.7
19:58:10|67399.7
19:58:11|67399.7
19:58:12|67399.7
19:58:13|67399.7
19:58:14|67399.7
19:58:15|67399.7
19:58:16|67396.68
19:58:17|67396.68
19:58:18|67385.25
19:58:19|67385.45
19:58:20|67385.45
19:58:21|67385.45
19:58:22|67385.45
19:58:24|67385.45
19:58:24|67385.45
19:58:25|67385.45
19:58:27|67385.45
19:58:27|67385.45
19:58:28|67385.45
19:58:29|67385.45
19:58:30|67371.63
19:58:32|67371.63
19:58:32|67377.94
19:58:33|67377.94
19:58:35|67377.94
19:58:35|67382.05
19:58:36|67382.05
19:58:37|67382.05
19:58:39|67382.05
19:58:39|67382.05
19:58:40|67392.18
19:58:43|67377.93
19:58:43|67372.41
19:58:45|67371.3
19:58:46|67371.3
19:58:47|67371.3
19:58:48|67371.3
19:58:49|67371.3
19:58:50|67371.31
19:58:51|67371.31
19:58:52|67371.31
19:58:53|67331.77
19:58:54|67344.74
19:58:55|67344.74
19:58:56|67344.74
19:58:57|67344.76
19:58:58|67344.76
19:58:59|67344.76
19:59:01|67344.76
19:59:01|67344.76
19:59:02|67344.78
19:59:03|67358.01
19:59:04|67349.57
19:59:06|67358.02
19:59:06|67358.02
19:59:08|67375.16
19:59:08|67353.16
19:59:09|67353.16
19:59:10|67345.41
19:59:12|67345.41
19:59:13|67345.41
19:59:14|67358.01
19:59:15|67358.01
19:59:15|67358.01
19:59:16|67358.01
19:59:17|67358.01
19:59:19|67358.01
19:59:19|67358.01
19:59:21|67358.01
19:59:21|67349.63
19:59:23|67346.12
19:59:24|67338.74
19:59:24|67338.1
19:59:25|67338.1
19:59:27|67338.1
19:59:27|67338.1
19:59:28|67338.11
19:59:30|67344.23
19:59:30|67344.23
19:59:32|67344.23
19:59:32|67344.23
19:59:34|67329.95
19:59:35|67320.2
19:59:35|67320.2
19:59:37|67320.2
19:59:37|67292.46
19:59:38|67292.46
19:59:39|67292.46
19:59:40|67292.46
19:59:41|67292.46
19:59:43|67292.46
19:59:45|67292.46
19:59:46|67311.86
19:59:47|67311.86
19:59:48|67311.86
19:59:49|67311.86
19:59:50|67311.86
19:59:51|67337.
19:59:52|67343.15
19:59:54|67366.19
19:59:55|67366.19
19:59:55|67351.93
19:59:57|67351.15
19:59:58|67352.12
19:59:58|67358.32
19:59:59|67358.32
20:00:01|67351.7
20:00:01|67358.33
20:00:03|67351.69
20:00:04|67351.69
20:00:05|67351.69
20:00:06|67366.19
20:00:07|67338.4
20:00:08|67298.29
20:00:09|67298.29
20:00:10|67298.29
20:00:11|67298.29
20:00:12|67298.29
20:00:13|67298.29
20:00:14|67283.12
20:00:15|67250.
20:00:16|67235.62
20:00:17|67218.98
20:00:18|67218.99
20:00:19|67218.99
20:00:20|67218.99
20:00:21|67232.68
20:00:22|67232.68
20:00:23|67232.68
20:00:24|67232.68
20:00:25|67232.68
20:00:26|67245.13
20:00:27|67245.13
20:00:28|67245.13
20:00:29|67245.13
20:00:30|67245.13
20:00:31|67245.13
20:00:33|67245.13
20:00:33|67245.13
20:00:34|67245.13
20:00:35|67218.99
20:00:36|67218.99
20:00:37|67218.99
20:00:38|67218.99
20:00:39|67209.97
20:00:41|67200.
20:00:41|67200.
20:00:42|67200.
20:00:44|67218.27
20:00:44|67218.27
20:00:46|67218.27
20:00:46|67218.27
20:00:48|67218.27
20:00:49|67218.27
20:00:50|67218.27
20:00:51|67218.27
20:00:52|67218.27
20:00:53|67218.27
20:00:54|67218.27
20:00:55|67212.25
20:00:57|67251.44
20:00:57|67251.77
20:00:58|67238.81
20:00:59|67265.04
20:01:00|67238.85
20:01:02|67239.15
20:01:02|67239.16
20:01:04|67239.16
20:01:05|67283.12
20:01:06|67283.12
20:01:07|67259.04
20:01:08|67259.04
20:01:09|67259.04
20:01:09|67259.04
20:01:10|67259.04
20:01:11|67259.04
20:01:12|67259.04
20:01:14|67259.04
20:01:15|67258.4
20:01:16|67265.04
20:01:17|67265.06
20:01:17|67265.06
20:01:19|67265.06
20:01:20|67265.06
20:01:21|67265.06
20:01:22|67265.06
20:01:23|67265.06
20:01:24|67265.06
20:01:25|67265.06
20:01:26|67265.06
20:01:27|67265.06
20:01:28|67280.62
20:01:29|67252.08
20:01:30|67252.08
20:01:31|67252.08
20:01:32|67252.08
20:01:33|67219.68
20:01:34|67219.68
20:01:35|67219.68
20:01:36|67219.68
20:01:37|67219.68
20:01:38|67219.68
20:01:39|67219.68
20:01:40|67219.68
20:01:41|67219.68
20:01:42|67209.97
20:01:43|67218.57
20:01:44|67205.61
20:01:46|67210.86
20:01:46|67210.86
20:01:48|67210.65
20:01:49|67200.01
20:01:50|67200.01
20:01:50|67200.01
20:01:53|67200.01
20:01:54|67200.01
20:01:55|67200.01
20:01:55|67200.01
20:01:57|67200.01
20:01:57|67200.01
20:01:59|67200.01
20:02:00|67200.01
20:02:01|67200.01
20:02:02|67211.93
20:02:02|67211.93
20:02:04|67211.93
20:02:04|67211.94
20:02:06|67211.94
20:02:07|67211.94
20:02:08|67228.82
20:02:09|67228.82
20:02:10|67228.82
20:02:11|67228.82
20:02:12|67195.02
20:02:13|67167.44
20:02:14|67167.44
20:02:15|67152.48
20:02:16|67152.48
20:02:17|67152.48
20:02:18|67152.48
20:02:19|67152.48
20:02:20|67152.48
20:02:21|67165.76
20:02:22|67165.76
20:02:23|67165.76
20:02:24|67165.76
20:02:25|67165.76
20:02:26|67150.01
20:02:27|67150.01
20:02:28|67150.01
20:02:29|67150.01
20:02:30|67150.01
20:02:31|67150.01
20:02:32|67150.01
20:02:33|67114.87
20:02:34|67110.26
20:02:35|67110.26
20:02:36|67086.54
20:02:37|67093.82
20:02:38|67093.82
20:02:39|67112.33
20:02:40|67112.33
20:02:41|67112.33
20:02:42|67118.99
20:02:43|67118.99
20:02:44|67080.88
20:02:46|67105.69
20:02:48|67105.69
20:02:48|67105.7
20:02:49|67105.7
20:02:51|67109.07
20:02:52|67109.07
20:02:54|67125.62
20:02:54|67125.73
20:02:55|67125.73
20:02:57|67125.73
20:02:57|67179.3
20:02:58|67179.3
20:03:00|67179.3
20:03:00|67158.78
20:03:02|67156.76
20:03:03|67156.76
20:03:04|67156.76
20:03:04|67156.76
20:03:06|67152.49
20:03:06|67152.49
20:03:08|67152.49
20:03:08|67152.49
20:03:09|67197.57
20:03:11|67191.99
20:03:12|67191.99
20:03:12|67165.77
20:03:13|67159.28
20:03:14|67159.28
20:03:15|67159.28
20:03:16|67152.48
20:03:18|67185.38
20:03:19|67178.73
20:03:19|67178.73
20:03:20|67178.73
20:03:21|67178.73
20:03:22|67125.92
20:03:23|67145.53
20:03:24|67145.53
20:03:25|67139.21
20:03:27|67139.21
20:03:28|67139.21
20:03:29|67139.21
20:03:30|67139.21
20:03:31|67139.21
20:03:32|67139.21
20:03:33|67139.21
20:03:34|67139.21
20:03:35|67139.21
20:03:36|67139.21
20:03:37|67158.82
20:03:38|67177.18
20:03:39|67177.18
20:03:40|67177.18
20:03:41|67189.
20:03:42|67177.38
20:03:43|67177.38
20:03:44|67189.94
20:03:45|67200.65
20:03:46|67200.65
20:03:48|67193.89
20:03:49|67193.89
20:03:50|67193.89
20:03:51|67193.89
20:03:52|67194.01
20:03:53|67194.01
20:03:54|67161.56
20:03:55|67161.56
20:03:57|67161.56
20:03:58|67161.56
20:03:58|67161.56
20:04:00|67161.56
20:04:00|67161.56
20:04:01|67161.56
20:04:02|67183.95
20:04:03|67183.95
20:04:04|67173.25
20:04:07|67173.25
20:04:08|67173.25
20:04:09|67173.25
20:04:10|67173.25
20:04:11|67173.25
20:04:12|67173.25
20:04:13|67173.25
20:04:14|67138.98
20:04:15|67159.57
20:04:17|67159.57
20:04:18|67159.57
20:04:18|67159.57
20:04:19|67159.57
20:04:20|67159.57
20:04:21|67159.57
20:04:22|67159.57
20:04:24|67159.57
20:04:24|67159.57
20:04:25|67159.57
20:04:26|67159.57
20:04:27|67159.57
20:04:28|67159.56
20:04:30|67152.8
20:04:30|67152.8
20:04:31|67152.8
20:04:32|67152.8
20:04:34|67139.86
20:04:34|67137.84
20:04:35|67137.84
20:04:36|67132.51
20:04:38|67132.51
20:04:38|67132.51
20:04:39|67132.51
20:04:40|67145.53
20:04:41|67138.9
20:04:42|67138.9
20:04:43|67145.52
20:04:45|67145.52
20:04:46|67145.52
20:04:46|67145.52
20:04:48|67142.84
20:04:50|67142.84
20:04:51|67142.84
20:04:52|67134.52
20:04:53|67134.52
20:04:53|67134.52
20:04:54|67140.
20:04:56|67140.
20:04:57|67126.11
20:04:58|67126.11
20:04:58|67126.11
20:05:00|67126.11
20:05:01|67126.11
20:05:02|67123.46
20:05:03|67123.46
20:05:04|67120.01
20:05:05|67106.01
20:05:06|67100.
20:05:07|67074.57
20:05:09|67085.78
20:05:09|67085.78
20:05:10|67085.78
20:05:12|67069.61
20:05:13|67080.05
20:05:13|67067.25
20:05:14|67066.59
20:05:15|67069.61
20:05:16|67069.61
20:05:17|67069.61
20:05:18|67079.12
20:05:19|67079.12
20:05:20|67079.12
20:05:22|67079.12
20:05:22|67079.12
20:05:23|67079.12
20:05:25|67079.12
20:05:26|67065.75
20:05:26|67065.75
20:05:27|67065.75
20:05:29|67065.63
20:05:30|67065.63
20:05:31|67065.63
20:05:32|67065.63
20:05:33|67065.63
20:05:34|67063.91
20:05:35|67052.76
20:05:36|67052.77
20:05:37|67070.
20:05:38|67070.
20:05:39|67070.
20:05:40|67070.
20:05:41|67070.
20:05:42|67070.
20:05:43|67070.
20:05:44|67076.
20:05:45|67105.44
20:05:46|67105.44
20:05:47|67105.44
20:05:48|67105.44
20:05:50|67105.7
20:05:51|67095.08
20:05:52|67095.08
20:05:53|67095.08
20:05:54|67095.08
20:05:55|67095.08
20:05:56|67110.81
20:05:57|67110.81
20:05:58|67110.81
20:05:59|67110.81
20:06:00|67109.78
20:06:02|67118.97
20:06:02|67118.97
20:06:04|67118.97
20:06:04|67118.97
20:06:06|67118.97
20:06:06|67093.67
20:06:07|67093.67
20:06:08|67060.24
20:06:09|67060.24
20:06:10|67060.24
20:06:12|67060.24
20:06:12|67060.24
20:06:13|67060.24
20:06:14|67060.24
20:06:15|67065.03
20:06:16|67065.71
20:06:18|67046.73
20:06:19|67038.08
20:06:20|67038.08
20:06:21|67051.63
20:06:22|67051.63
20:06:23|67051.63
20:06:24|67032.78
20:06:25|67032.78
20:06:26|67032.78
20:06:27|67032.78
20:06:28|67032.78
20:06:29|67032.78
20:06:30|67032.78
20:06:31|67032.78
20:06:32|67032.78
20:06:33|67032.78
20:06:34|67059.22
20:06:35|67059.22
20:06:36|67059.22
20:06:37|67059.22
20:06:38|67059.22
20:06:40|67059.22
20:06:40|67059.22
20:06:41|67059.22
20:06:43|67059.22
20:06:43|67072.44
20:06:44|67072.44
20:06:45|67059.53
20:06:46|67059.53
20:06:47|67059.53
20:06:48|67059.53
20:06:49|67059.53
20:06:51|67059.53
20:06:51|67075.92
20:06:53|67075.92
20:06:54|67072.5
20:06:55|67073.65
20:06:56|67046.75
20:06:57|67046.75
20:06:58|67046.75
20:07:00|67046.75
20:07:01|67046.75
20:07:01|67046.24
20:07:03|67046.24
20:07:04|67036.36
20:07:04|67036.36
20:07:06|67036.36
20:07:07|67062.27
20:07:08|67093.06
20:07:09|67118.98
20:07:10|67125.12
20:07:11|67155.18
20:07:12|67155.18
20:07:12|67155.18
20:07:13|67155.18
20:07:15|67155.18
20:07:16|67155.18
20:07:16|67143.66
20:07:18|67125.94
20:07:19|67125.92
20:07:20|67125.92
20:07:20|67125.92
20:07:22|67125.92
20:07:23|67125.92
20:07:24|67125.92
20:07:25|67125.92
20:07:26|67125.92
20:07:27|67125.92
20:07:28|67125.92
20:07:29|67125.92
20:07:29|67120.52
20:07:31|67120.52
20:07:32|67120.52
20:07:33|67120.52
20:07:33|67120.52
20:07:35|67120.52
20:07:35|67120.52
20:07:37|67132.25
20:07:38|67145.54
20:07:39|67145.54
20:07:40|67145.54
20:07:40|67145.54
20:07:42|67145.54
20:07:43|67145.54
20:07:44|67145.54
20:07:45|67145.54
20:07:46|67145.54
20:07:47|67145.55
20:07:49|67145.55
20:07:49|67130.8
20:07:50|67130.8
20:07:52|67125.62
20:07:53|67125.62
20:07:54|67125.62
20:07:55|67125.62
20:07:57|67125.62
20:07:58|67125.62
20:07:58|67138.48
20:08:00|67138.48
20:08:00|67125.92
20:08:01|67125.92
20:08:03|67125.92
20:08:04|67125.92
20:08:07|67125.92
20:08:08|67125.92
20:08:10|67119.31
20:08:10|67119.31
20:08:11|67137.07
20:08:12|67137.07
20:08:13|67137.07
20:08:15|67106.01
20:08:16|67117.
20:08:16|67112.64
20:08:17|67099.36
20:08:18|67086.09
20:08:20|67086.09
20:08:20|67125.62
20:08:21|67125.63
20:08:23|67125.63
20:08:24|67105.7
20:08:25|67112.34
20:08:26|67112.34
20:08:27|67112.34
20:08:27|67112.34
20:08:28|67112.34
20:08:29|67114.39
20:08:30|67114.39
20:08:31|67114.39
20:08:32|67114.39
20:08:33|67114.39
20:08:35|67132.23
20:08:36|67132.23
20:08:36|67132.23
20:08:38|67132.23
20:08:38|67132.23
20:08:39|67132.23
20:08:40|67132.23
20:08:41|67139.2
20:08:42|67139.19
20:08:44|67139.19
20:08:44|67139.19
20:08:45|67139.19
20:08:46|67179.3
20:08:48|67179.3
20:08:48|67173.3
20:08:49|67173.3
20:08:50|67173.3
20:08:52|67173.3
20:08:53|67173.3
20:08:54|67173.3
20:08:56|67173.3
20:08:56|67162.53
20:08:58|67179.32
20:08:59|67198.65
20:09:00|67198.65
20:09:01|67192.03
20:09:02|67192.03
20:09:03|67192.03
20:09:04|67209.97
20:09:05|67209.97
20:09:06|67211.34
20:09:07|67211.34
20:09:09|67192.02
20:09:09|67192.02
20:09:11|67192.02
20:09:11|67192.02
20:09:13|67192.04
20:09:14|67192.04
20:09:14|67192.04
20:09:16|67218.89
20:09:16|67218.89
20:09:18|67222.67
20:09:20|67222.67
20:09:20|67222.67
20:09:21|67218.58
20:09:23|67218.58
20:09:23|67218.58
20:09:24|67218.58
20:09:25|67218.58
20:09:26|67218.58
20:09:27|67218.58
20:09:28|67218.58
20:09:29|67201.42
20:09:30|67198.96
20:09:31|67172.41
20:09:32|67180.76
20:09:33|67159.13
20:09:35|67159.13
20:09:35|67159.13
20:09:36|67159.13
20:09:37|67169.85
20:09:38|67185.38
20:09:39|67185.38
20:09:40|67185.38
20:09:41|67185.38
20:09:42|67185.38
20:09:43|67185.38
20:09:44|67185.38
20:09:45|67185.38
20:09:46|67185.38
20:09:47|67185.38
20:09:48|67185.38
20:09:49|67185.38
20:09:51|67185.38
20:09:51|67185.38
20:09:53|67185.38
20:09:54|67185.38
20:09:56|67185.38
20:09:56|67185.38
20:09:58|67185.38
20:09:59|67185.38
20:10:00|67185.38
20:10:02|67185.38
20:10:02|67196.35
20:10:03|67178.64
20:10:04|67178.64
20:10:06|67178.64
20:10:06|67178.64
20:10:07|67178.64
20:10:08|67178.64
20:10:09|67196.35
20:10:10|67196.35
20:10:11|67196.35
20:10:12|67196.35
20:10:13|67196.35
20:10:14|67180.48
20:10:16|67180.48
20:10:17|67198.62
20:10:17|67198.62
20:10:19|67198.62
20:10:21|67198.62
20:10:22|67202.98
20:10:22|67189.43
20:10:24|67189.43
20:10:24|67192.02
20:10:25|67192.02
20:10:27|67192.02
20:10:27|67192.02
20:10:28|67192.02
20:10:29|67192.02
20:10:31|67192.02
20:10:31|67192.02
20:10:33|67192.02
20:10:34|67192.02
20:10:35|67192.02
20:10:35|67192.02
20:10:37|67192.02
20:10:38|67192.02
20:10:38|67192.02
20:10:39|67192.02
20:10:41|67192.02
20:10:41|67192.02
20:10:42|67192.02
20:10:44|67192.02
20:10:45|67192.02
20:10:46|67192.02
20:10:47|67192.02
20:10:48|67232.
20:10:49|67235.61
20:10:50|67237.71
20:10:51|67237.71
20:10:52|67237.71
20:10:53|67237.71
20:10:55|67237.71
20:10:55|67237.71
20:10:56|67243.25
20:10:58|67243.25
20:10:59|67243.25
20:11:00|67253.61
20:11:01|67253.61
20:11:02|67257.12
20:11:03|67248.73
20:11:05|67248.73
20:11:06|67248.73
20:11:07|67248.73
20:11:08|67248.73
20:11:09|67248.73
20:11:10|67248.73
20:11:11|67238.81
20:11:12|67238.81
20:11:13|67238.81
20:11:14|67238.81
20:11:15|67248.09
20:11:16|67248.09
20:11:17|67248.09
20:11:18|67248.09
20:11:19|67248.09
20:11:20|67266.72
20:11:21|67270.29
20:11:22|67270.29
20:11:23|67270.29
20:11:24|67270.29
20:11:25|67271.07
20:11:27|67280.68
20:11:27|67272.
20:11:28|67272.
20:11:29|67272.
20:11:31|67272.
20:11:32|67272.
20:11:32|67272.
20:11:34|67272.
20:11:34|67280.69
20:11:35|67280.69
20:11:36|67291.92
20:11:38|67291.92
20:11:39|67299.98
20:11:40|67274.69
20:11:41|67239.07
20:11:42|67232.5
20:11:43|67245.13
20:11:44|67245.13
20:11:45|67233.32
20:11:46|67233.32
20:11:47|67233.32
20:11:48|67233.32
20:11:49|67233.32
20:11:50|67233.32
20:11:51|67251.78
20:11:52|67265.05
20:11:54|67265.05
20:11:54|67265.05
20:11:56|67265.05
20:11:57|67265.05
20:11:59|67252.08
20:11:59|67252.08
20:12:01|67252.08
20:12:02|67252.08
20:12:03|67252.08
20:12:03|67252.08
20:12:05|67252.08
20:12:06|67252.08
20:12:07|67252.08
20:12:07|67252.08
20:12:09|67218.9
20:12:10|67218.9
20:12:10|67258.42
20:12:12|67258.42
20:12:13|67258.42
20:12:14|67258.42
20:12:15|67258.42
20:12:16|67254.87
20:12:18|67254.87
20:12:18|67254.87
20:12:19|67254.87
20:12:20|67254.87
20:12:21|67254.87
20:12:22|67254.87
20:12:24|67254.87
20:12:24|67254.87
20:12:25|67254.87
20:12:26|67254.87
20:12:27|67254.87
20:12:28|67254.87
20:12:29|67254.87
20:12:31|67248.87
20:12:31|67248.87
20:12:33|67218.89
20:12:33|67218.89
20:12:35|67238.46
20:12:36|67250.75
20:12:36|67250.75
20:12:37|67250.75
20:12:38|67250.75
20:12:40|67250.75
20:12:40|67250.75
20:12:41|67250.75
20:12:43|67250.75
20:12:43|67250.75
20:12:44|67237.53
20:12:45|67237.53
20:12:46|67237.53
20:12:47|67245.13
20:12:48|67245.13
20:12:49|67242.18
20:12:50|67185.69
20:12:51|67185.69
20:12:52|67185.69
20:12:54|67185.69
20:12:54|67185.69
20:12:55|67185.69
20:12:57|67185.69
20:12:58|67185.69
20:12:59|67185.69
20:13:00|67185.69
20:13:01|67185.69
20:13:02|67185.69
20:13:03|67185.69
20:13:04|67185.69
20:13:05|67198.64
20:13:06|67198.64
20:13:07|67181.12
20:13:08|67181.12
20:13:10|67181.12
20:13:10|67181.12
20:13:11|67181.12
20:13:13|67181.12
20:13:13|67181.12
20:13:14|67181.12
20:13:15|67181.12
20:13:16|67181.12
20:13:17|67181.12
20:13:18|67181.12
20:13:20|67181.12
20:13:20|67198.65
20:13:21|67198.65
20:13:22|67179.71
20:13:23|67179.71
20:13:24|67179.71
20:13:25|67179.93
20:13:26|67179.93
20:13:27|67179.93
20:13:28|67179.93
20:13:29|67179.93
20:13:31|67179.93
20:13:32|67179.93
20:13:32|67179.93
20:13:34|67179.93
20:13:34|67179.93
20:13:36|67179.93
20:13:36|67192.01
20:13:37|67192.01
20:13:38|67192.
20:13:40|67179.5
20:13:40|67179.5
20:13:41|67179.5
20:13:42|67179.5
20:13:44|67179.5
20:13:44|67197.88
20:13:46|67197.88
20:13:46|67197.88
20:13:47|67197.88
20:13:48|67197.88
20:13:49|67198.96
20:13:51|67198.96
20:13:51|67185.69
20:13:52|67185.69
20:13:53|67185.69
20:13:54|67185.69
20:13:55|67185.69
20:13:57|67185.69
20:13:58|67185.68
20:13:59|67185.68
20:14:00|67181.15
20:14:02|67181.15
20:14:03|67181.15
20:14:03|67192.01
20:14:05|67192.01
20:14:06|67192.01
20:14:07|67179.33
20:14:08|67179.33
20:14:09|67179.33
20:14:10|67179.33
20:14:11|67179.33
20:14:12|67179.33
20:14:13|67173.33
20:14:15|67173.33
20:14:16|67173.33
20:14:16|67173.33
20:14:17|67195.18
20:14:18|67185.69
20:14:19|67185.69
20:14:20|67185.69
20:14:22|67195.04
20:14:22|67198.66
20:14:23|67198.66
20:14:25|67198.66
20:14:26|67198.66
20:14:26|67219.33
20:14:27|67232.01
20:14:28|67232.01
20:14:29|67232.01
20:14:31|67232.01
20:14:31|67252.71
20:14:33|67252.72
20:14:34|67252.72
20:14:35|67273.32
20:14:36|67283.12
20:14:37|67283.12
20:14:37|67283.12
20:14:39|67285.28
20:14:40|67285.28
20:14:41|67278.65
20:14:42|67299.96
20:14:43|67299.96
20:14:43|67299.96
20:14:45|67299.96
20:14:46|67299.96
20:14:46|67299.96
20:14:48|67299.96
20:14:48|67299.96
20:14:50|67299.96
20:14:51|67299.96
20:14:51|67299.96
20:14:52|67299.96
20:14:53|67299.96
20:14:54|67299.96
20:14:56|67299.96
20:14:57|67299.96
20:14:59|67299.96
20:15:00|67299.96
20:15:02|67299.96
20:15:03|67299.96
20:15:05|67299.96
20:15:05|67327.49
20:15:06|67327.49
20:15:07|67327.49
20:15:08|67327.49
20:15:09|67332.46
20:15:10|67333.11
20:15:11|67333.11
20:15:13|67328.63
20:15:13|67328.63
20:15:14|67318.48
20:15:15|67333.1
20:15:17|67333.09
20:15:18|67333.09
20:15:19|67325.12
20:15:20|67325.12
20:15:21|67318.48
20:15:22|67311.84
20:15:23|67299.97
20:15:24|67278.67
20:15:25|67278.67
20:15:26|67278.92
20:15:28|67278.92
20:15:28|67278.92
20:15:29|67254.22
20:15:30|67264.94
20:15:31|67264.94
20:15:32|67271.68
20:15:33|67258.72
20:15:34|67252.71
20:15:36|67238.81
20:15:36|67245.45
20:15:37|67245.45
20:15:38|67245.45
20:15:39|67245.45
20:15:40|67258.01
20:15:41|67238.54
20:15:42|67238.54
20:15:44|67238.54
20:15:44|67238.54
20:15:45|67238.54
20:15:46|67238.54
20:15:47|67238.54
20:15:48|67238.54
20:15:49|67238.54
20:15:50|67226.
20:15:51|67226.
20:15:52|67226.
20:15:53|67226.
20:15:54|67209.97
20:15:55|67209.97
20:15:56|67209.14
20:15:57|67209.14
20:15:58|67209.14
20:15:59|67209.14
20:16:01|67209.14
20:16:01|67209.14
20:16:02|67200.
20:16:03|67198.5
20:16:05|67194.
20:16:06|67194.
20:16:07|67194.
20:16:08|67194.
20:16:09|67218.58
20:16:11|67205.61
20:16:11|67214.28
20:16:12|67192.32
20:16:13|67192.32
20:16:15|67192.31
20:16:16|67192.31
20:16:17|67238.4
20:16:17|67218.88
20:16:19|67218.88
20:16:20|67218.88
20:16:20|67218.88
20:16:21|67218.88
20:16:23|67218.88
20:16:24|67218.88
20:16:24|67218.88
20:16:25|67218.88
20:16:27|67218.88
20:16:27|67218.88
20:16:29|67218.88
20:16:30|67231.84
20:16:32|67231.84
20:16:33|67231.84
20:16:33|67218.59
20:16:34|67218.59
20:16:35|67218.59
20:16:36|67185.69
20:16:37|67185.69
20:16:38|67185.69
20:16:39|67185.69
20:16:40|67185.69
20:16:41|67185.69
20:16:42|67185.69
20:16:43|67185.69
20:16:44|67185.68
20:16:46|67185.68
20:16:46|67185.68
20:16:47|67185.68
20:16:48|67185.68
20:16:49|67185.68
20:16:50|67185.68
20:16:51|67185.68
20:16:52|67185.68
20:16:53|67181.81
20:16:55|67181.81
20:16:56|67181.81
20:16:56|67181.81
20:16:57|67173.84
20:16:58|67173.84
20:17:00|67155.17
20:17:02|67155.17
20:17:03|67155.17
20:17:04|67155.17
20:17:04|67155.17
20:17:06|67150.01
20:17:07|67150.01
20:17:07|67150.01
20:17:08|67150.01
20:17:10|67178.73
20:17:11|67152.48
20:17:12|67150.01
20:17:13|67150.01
20:17:14|67158.81
20:17:14|67158.81
20:17:16|67158.81
20:17:17|67150.01
20:17:18|67150.01
20:17:19|67150.01
20:17:20|67150.01
20:17:21|67150.01
20:17:22|67150.01
20:17:23|67150.44
20:17:23|67150.44
20:17:24|67150.44
20:17:26|67155.83
20:17:27|67155.83
20:17:28|67155.83
20:17:29|67171.24
20:17:30|67171.24
20:17:31|67171.24
20:17:31|67171.24
20:17:32|67171.24
20:17:34|67171.24
20:17:34|67171.24
20:17:36|67171.24
20:17:36|67192.04
20:17:38|67192.04
20:17:38|67192.04
20:17:40|67192.32
20:17:41|67192.32
20:17:41|67192.32
20:17:42|67192.32
20:17:43|67192.32
20:17:45|67192.32
20:17:46|67192.32
20:17:47|67192.32
20:17:47|67192.36
20:17:49|67193.17
20:17:49|67201.28
20:17:51|67201.28
20:17:51|67201.28
20:17:52|67190.
20:17:53|67165.79
20:17:55|67165.79
20:17:56|67165.79
20:17:56|67189.83
20:17:58|67218.58
20:17:59|67218.58
20:18:00|67218.58
20:18:02|67218.58
20:18:02|67218.59
20:18:04|67211.34
20:18:05|67211.34
20:18:06|67211.34
20:18:07|67211.34
20:18:08|67211.34
20:18:09|67211.34
20:18:10|67211.34
20:18:12|67172.4
20:18:13|67185.38
20:18:14|67185.38
20:18:15|67185.38
20:18:15|67185.38
20:18:17|67172.4
20:18:17|67172.4
20:18:18|67172.4
20:18:19|67172.4
20:18:21|67172.4
20:18:22|67172.4
20:18:23|67172.4
20:18:24|67172.4
20:18:25|67155.3
20:18:26|67155.3
20:18:27|67155.3
20:18:28|67164.85
20:18:29|67164.85
20:18:30|67164.85
20:18:31|67164.85
20:18:32|67164.85
20:18:33|67164.85
20:18:34|67164.85
20:18:35|67164.85
20:18:36|67164.85
20:18:37|67164.85
20:18:38|67164.85
20:18:39|67164.85
20:18:40|67164.85
20:18:41|67164.85
20:18:42|67164.85
20:18:43|67164.85
20:18:44|67164.85
20:18:45|67164.85
20:18:46|67164.85
20:18:47|67164.85
20:18:48|67164.85
20:18:49|67150.01
20:18:50|67150.01
20:18:51|67150.01
20:18:52|67191.66
20:18:53|67179.45
20:18:54|67205.28
20:18:55|67205.28
20:18:56|67205.28
20:18:57|67193.8
20:18:58|67185.68
20:18:59|67185.68
20:19:00|67185.68
20:19:01|67179.04
20:19:03|67179.69
20:19:05|67179.68
20:19:06|67179.68
20:19:07|67165.78
20:19:07|67165.78
20:19:09|67165.78
20:19:10|67165.78
20:19:11|67165.78
20:19:11|67165.78
20:19:13|67168.3
20:19:14|67168.3
20:19:15|67168.3
20:19:15|67168.3
20:19:17|67168.3
20:19:18|67168.3
20:19:20|67168.3
20:19:20|67192.01
20:19:21|67192.01
20:19:22|67181.19
20:19:24|67203.31
20:19:24|67192.33
20:19:25|67192.33
20:19:27|67210.38
20:19:28|67210.38
20:19:28|67210.38
20:19:29|67210.38
20:19:30|67210.38
20:19:31|67210.38
20:19:33|67210.38
20:19:33|67210.38
20:19:35|67210.38
20:19:35|67210.38
20:19:37|67210.38
20:19:37|67210.38
20:19:38|67149.97
20:19:40|67149.97
20:19:40|67149.97
20:19:42|67143.14
20:19:42|67143.14
20:19:44|67143.14
20:19:45|67143.14
20:19:46|67143.14
20:19:47|67177.32
20:19:47|67177.32
20:19:48|67177.32
20:19:50|67177.32
20:19:51|67177.32
20:19:51|67177.32
20:19:52|67177.32
20:19:53|67177.32
20:19:55|67177.32
20:19:56|67177.32
20:19:57|67143.89
20:19:58|67143.89
20:19:58|67158.81
20:19:59|67158.81
20:20:01|67158.81
20:20:01|67158.81
20:20:02|67158.81
20:20:05|67158.81
20:20:06|67172.1
20:20:06|67172.1
20:20:07|67172.28
20:20:08|67159.2
20:20:09|67140.02
20:20:11|67140.02
20:20:12|67140.02
20:20:13|67140.02
20:20:14|67140.02
20:20:14|67140.02
20:20:16|67140.02
20:20:17|67140.02
20:20:18|67146.66
20:20:19|67146.66
20:20:19|67146.66
20:20:21|67146.66
20:20:21|67152.17
20:20:23|67152.17
20:20:23|67152.17
20:20:24|67152.17
20:20:25|67110.26
20:20:27|67099.05
20:20:28|67074.07
20:20:28|67074.06
20:20:30|67074.06
20:20:31|67074.06
20:20:32|67074.06
20:20:33|67069.6
20:20:34|67067.78
20:20:35|67067.78
20:20:36|67067.78
20:20:37|67074.
20:20:38|67074.
20:20:39|67074.
20:20:40|67075.37
20:20:41|67075.37
20:20:42|67075.37
20:20:43|67096.18
20:20:44|67096.78
20:20:45|67096.78
20:20:46|67096.78
20:20:47|67096.78
20:20:48|67096.78
20:20:49|67096.78
20:20:50|67096.78
20:20:51|67096.78
20:20:52|67096.78
20:20:53|67096.78
20:20:54|67096.78
20:20:55|67079.45
20:20:56|67086.09
20:20:57|67086.09
20:20:58|67112.34
20:20:59|67112.34
20:21:00|67112.34
20:21:01|67112.34
20:21:02|67112.34
20:21:03|67118.54
20:21:04|67118.54
20:21:05|67118.54
20:21:07|67118.54
20:21:08|67118.54
20:21:08|67118.54
20:21:10|67118.54
20:21:11|67158.8
20:21:12|67158.8
20:21:13|67158.8
20:21:14|67158.8
20:21:14|67158.8
20:21:15|67158.8
20:21:17|67118.98
20:21:17|67118.98
20:21:19|67118.98
20:21:20|67118.98
20:21:21|67118.98
20:21:22|67118.98
20:21:23|67119.
20:21:24|67119.
20:21:25|67138.9
20:21:26|67138.9
20:21:27|67138.9
20:21:28|67138.9
20:21:29|67138.9
20:21:30|67138.9
20:21:31|67138.9
20:21:32|67144.89
20:21:33|67144.89
20:21:34|67144.89
20:21:35|67144.89
20:21:36|67144.89
20:21:37|67144.89
20:21:38|67134.55
20:21:39|67134.55
20:21:40|67134.55
20:21:41|67134.55
20:21:42|67151.71
20:21:44|67151.71
20:21:44|67151.71
20:21:45|67151.71
20:21:47|67151.71
20:21:47|67151.71
20:21:49|67151.71
20:21:49|67151.71
20:21:50|67128.55
20:21:51|67128.55
20:21:52|67128.55
20:21:53|67099.41
20:21:55|67099.41
20:21:55|67099.41
20:21:57|67118.98
20:21:57|67118.98
20:21:58|67118.98
20:22:00|67118.98
20:22:01|67118.98
20:22:02|67118.19
20:22:03|67101.4
20:22:04|67101.4
20:22:05|67101.4
20:22:06|67093.41
20:22:07|67087.41
20:22:08|67087.41
20:22:09|67087.41
20:22:10|67099.36
20:22:11|67099.36
20:22:12|67099.36
20:22:13|67099.36
20:22:14|67099.36
20:22:15|67099.36
20:22:16|67099.36
20:22:17|67099.36
20:22:18|67099.36
20:22:19|67099.36
20:22:20|67099.36
20:22:22|67099.36
20:22:22|67099.36
20:22:24|67099.36
20:22:25|67144.
20:22:26|67132.58
20:22:27|67132.58
20:22:27|67132.58
20:22:28|67132.58
20:22:29|67132.58
20:22:30|67132.58
20:22:31|67132.58
20:22:32|67132.58
20:22:34|67144.
20:22:35|67144.
20:22:36|67144.
20:22:37|67144.
20:22:37|67080.72
20:22:39|67112.31
20:22:40|67112.31
20:22:40|67112.31
20:22:43|67112.31
20:22:43|67110.41
20:22:44|67118.28
20:22:46|67118.28
20:22:46|67118.28
20:22:47|67118.28
20:22:48|67118.28
20:22:50|67118.28
20:22:50|67112.28
20:22:51|67125.62
20:22:52|67125.62
20:22:54|67125.62
20:22:54|67125.62
20:22:55|67125.62
20:22:57|67125.62
20:22:57|67125.62
20:22:58|67125.62
20:22:59|67125.62
20:23:01|67125.62
20:23:01|67125.62
20:23:02|67125.62
20:23:04|67125.62
20:23:05|67130.11
20:23:06|67132.56
20:23:06|67132.55
20:23:08|67144.01
20:23:09|67159.99
20:23:10|67160.
20:23:11|67160.
20:23:13|67160.
20:23:14|67160.
20:23:15|67160.
20:23:16|67160.
20:23:17|67160.
20:23:17|67160.
20:23:19|67174.55
20:23:20|67174.55
20:23:21|67174.55
20:23:22|67186.66
20:23:23|67186.66
20:23:24|67186.66
20:23:25|67186.66
20:23:26|67238.5
20:23:27|67226.01
20:23:28|67227.77
20:23:29|67198.97
20:23:30|67198.97
20:23:31|67198.97
20:23:32|67198.97
20:23:33|67198.97
20:23:34|67198.97
20:23:35|67221.02
20:23:36|67221.02
20:23:37|67212.79
20:23:38|67231.65
20:23:39|67231.65
20:23:40|67231.65
20:23:41|67231.65
20:23:42|67231.65
20:23:43|67231.65
20:23:44|67231.65
20:23:45|67218.89
20:23:46|67237.63
20:23:47|67225.52
20:23:48|67232.17
20:23:49|67205.6
20:23:50|67205.6
20:23:51|67205.6
20:23:53|67198.97
20:23:54|67198.97
20:23:54|67198.97
20:23:55|67198.97
20:23:56|67198.97
20:23:57|67230.66
20:23:58|67230.66
20:23:59|67230.66
20:24:00|67230.66
20:24:01|67230.66
20:24:02|67217.74
20:24:03|67217.74
20:24:04|67217.74
20:24:05|67217.74
20:24:07|67217.74
20:24:09|67217.74
20:24:09|67217.74
20:24:11|67217.74
20:24:12|67217.74
20:24:13|67231.85
20:24:14|67222.55
20:24:15|67205.61
20:24:16|67205.61
20:24:17|67205.61
20:24:18|67205.61
20:24:19|67205.61
20:24:20|67205.61
20:24:21|67205.61
20:24:23|67205.61
20:24:23|67224.58
20:24:25|67224.58
20:24:26|67224.58
20:24:27|67224.58
20:24:28|67240.
20:24:29|67240.
20:24:30|67240.
20:24:30|67240.
20:24:32|67249.98
20:24:32|67249.98
20:24:34|67250.73
20:24:35|67260.
20:24:36|67273.48
20:24:37|67273.48
20:24:38|67279.99
20:24:39|67279.99
20:24:40|67279.99
20:24:41|67279.99
20:24:42|67265.39
20:24:43|67265.39
20:24:44|67265.39
20:24:45|67265.39
20:24:46|67265.39
20:24:47|67265.39
20:24:48|67265.39
20:24:49|67265.39
20:24:50|67265.39
20:24:51|67278.96
20:24:52|67278.96
20:24:53|67282.32
20:24:54|67282.32
20:24:55|67282.3
20:24:56|67273.54
20:24:57|67273.54
20:24:58|67273.54
20:24:59|67273.54
20:25:00|67273.54
20:25:01|67273.54
20:25:02|67288.07
20:25:03|67290.15
20:25:04|67290.15
20:25:05|67290.15
20:25:06|67290.15
20:25:07|67343.15
20:25:08|67324.07
20:25:09|67349.54
20:25:10|67349.54
20:25:12|67349.54
20:25:13|67318.81
20:25:14|67342.04
20:25:15|67350.32
20:25:17|67350.32
20:25:17|67350.32
20:25:19|67350.32
20:25:19|67350.32
20:25:20|67350.32
20:25:22|67350.32
20:25:23|67338.41
20:25:23|67348.99
20:25:24|67348.99
20:25:26|67348.99
20:25:27|67348.99
20:25:28|67369.45
20:25:29|67369.45
20:25:30|67353.21
20:25:31|67353.21
20:25:32|67353.21
20:25:33|67353.21
20:25:34|67353.21
20:25:35|67353.21
20:25:36|67353.21
20:25:37|67364.65
20:25:38|67364.65
20:25:39|67364.65
20:25:40|67364.65
20:25:41|67364.65
20:25:42|67364.65
20:25:43|67364.65
20:25:44|67364.65
20:25:45|67364.65
20:25:46|67364.65
20:25:47|67347.95
20:25:48|67347.95
20:25:50|67347.21
20:25:51|67347.21
20:25:51|67347.21
20:25:53|67347.21
20:25:53|67347.21
20:25:54|67347.21
20:25:55|67347.21
20:25:57|67347.21
20:25:57|67347.21
20:25:58|67347.21
20:25:59|67347.21
20:26:00|67347.21
20:26:01|67347.21
20:26:02|67347.21
20:26:03|67338.43
20:26:05|67338.43
20:26:05|67358.01
20:26:06|67358.01
20:26:07|67358.01
20:26:09|67358.01
20:26:10|67358.01
20:26:11|67358.01
20:26:12|67358.01
20:26:13|67338.41
20:26:14|67338.41
20:26:16|67338.41
20:26:16|67332.41
20:26:17|67325.14
20:26:19|67325.14
20:26:20|67325.14
20:26:21|67344.29
20:26:22|67344.29
20:26:23|67344.29
20:26:24|67358.01
20:26:25|67358.01
20:26:26|67358.01
20:26:27|67358.01
20:26:27|67358.01
20:26:29|67341.63
20:26:30|67341.63
20:26:31|67341.63
20:26:32|67341.63
20:26:33|67341.63
20:26:34|67341.64
20:26:35|67341.64
20:26:36|67341.64
20:26:37|67341.64
20:26:38|67341.64
20:26:39|67341.64
20:26:40|67341.64
20:26:41|67341.64
20:26:42|67325.42
20:26:43|67325.42
20:26:44|67325.42
20:26:45|67325.42
20:26:46|67325.42
20:26:47|67325.42
20:26:48|67325.42
20:26:49|67325.42
20:26:50|67325.42
20:26:51|67325.42
20:26:52|67325.42
20:26:53|67325.42
20:26:54|67324.6
20:26:55|67324.6
20:26:56|67324.6
20:26:57|67324.6
20:26:58|67324.6
20:26:59|67324.6
20:27:00|67324.6
20:27:01|67324.6
20:27:02|67324.6
20:27:03|67324.6
20:27:05|67324.6
20:27:06|67324.6
20:27:06|67324.6
20:27:08|67326.12
20:27:08|67318.61
20:27:10|67318.61
20:27:11|67318.61
20:27:12|67325.11
20:27:13|67325.11
20:27:14|67325.11
20:27:15|67318.6
20:27:16|67318.6
20:27:17|67318.74
20:27:18|67318.74
20:27:19|67318.74
20:27:20|67351.38
20:27:21|67351.38
20:27:22|67351.38
20:27:23|67351.38
20:27:24|67351.38
20:27:26|67351.38
20:27:26|67351.38
20:27:27|67351.38
20:27:29|67351.38
20:27:29|67351.38
20:27:30|67351.38
20:27:31|67351.38
20:27:32|67351.38
20:27:33|67351.38
20:27:34|67351.38
20:27:35|67351.38
20:27:36|67351.38
20:27:37|67351.38
20:27:39|67331.76
20:27:39|67331.75
20:27:40|67331.75
20:27:41|67331.75
20:27:43|67351.37
20:27:43|67351.38
20:27:45|67355.39
20:27:46|67355.39
20:27:46|67355.39
20:27:48|67344.74
20:27:48|67344.74
20:27:49|67344.74
20:27:50|67344.74
20:27:51|67344.74
20:27:52|67344.74
20:27:53|67344.74
20:27:55|67344.74
20:27:56|67344.74
20:27:57|67344.74
20:27:57|67344.74
20:27:58|67344.74
20:27:59|67354.41
20:28:00|67354.41
20:28:01|67354.41
20:28:02|67371.28
20:28:03|67313.51
20:28:04|67331.45
20:28:05|67331.45
20:28:06|67331.45
20:28:07|67331.45
20:28:08|67331.45
20:28:09|67331.45
20:28:10|67331.45
20:28:11|67331.45
20:28:13|67331.45
20:28:13|67331.45
20:28:15|67331.45
20:28:15|67331.45
20:28:17|67331.45
20:28:19|67331.45
20:28:19|67331.45
20:28:20|67313.47
20:28:22|67305.98
20:28:22|67305.98
20:28:24|67283.14
20:28:24|67283.14
20:28:26|67283.14
20:28:26|67283.14
20:28:27|67283.14
20:28:29|67283.14
20:28:29|67283.14
20:28:31|67283.12
20:28:32|67283.12
20:28:33|67283.12
20:28:34|67276.88
20:28:35|67276.88
20:28:35|67276.88
20:28:37|67276.88
20:28:38|67276.88
20:28:39|67265.39
20:28:40|67265.39
20:28:41|67252.71
20:28:42|67252.71
20:28:42|67252.71
20:28:43|67252.71
20:28:44|67252.71
20:28:46|67252.71
20:28:46|67252.71
20:28:47|67252.71
20:28:49|67252.71
20:28:50|67252.71
20:28:51|67252.71
20:28:51|67256.05
20:28:53|67256.05
20:28:54|67256.05
20:28:54|67289.2
20:28:56|67304.9
20:28:56|67304.9
20:28:58|67304.9
20:28:59|67292.
20:29:00|67292.
20:29:01|67304.39
20:29:02|67291.62
20:29:03|67291.62
20:29:04|67291.63
20:29:05|67291.63
20:29:06|67291.63
20:29:07|67291.63
20:29:08|67291.63
20:29:09|67291.63
20:29:10|67291.63
20:29:11|67291.63
20:29:12|67291.63
20:29:13|67291.63
20:29:15|67291.63
20:29:15|67291.63
20:29:16|67296.34
20:29:18|67309.95
20:29:18|67309.95
20:29:19|67309.95
20:29:21|67309.95
20:29:22|67309.95
20:29:23|67286.
20:29:24|67271.73
20:29:24|67271.73
20:29:26|67291.94
20:29:27|67265.37
20:29:28|67252.08
20:29:29|67252.08
20:29:30|67252.67
20:29:31|67278.34
20:29:32|67278.34
20:29:32|67278.34
20:29:33|67279.78
20:29:34|67279.78
20:29:36|67279.78
20:29:37|67278.33
20:29:38|67278.33
20:29:39|67278.33
20:29:40|67278.33
20:29:41|67252.08
20:29:42|67252.08
20:29:44|67252.08
20:29:45|67252.08
20:29:45|67252.08
20:29:46|67252.08
20:29:47|67252.08
20:29:48|67252.08
20:29:49|67252.08
20:29:51|67252.08
20:29:51|67252.07
20:29:52|67252.07
20:29:53|67252.07
20:29:55|67252.07
20:29:55|67256.9
20:29:56|67256.9
20:29:57|67256.9
20:29:58|67256.9
20:29:59|67256.9
20:30:00|67250.
20:30:01|67228.59
20:30:02|67228.59
20:30:03|67228.59
20:30:04|67238.49
20:30:05|67238.49
20:30:07|67238.49
20:30:07|67238.49
20:30:08|67238.49
20:30:10|67238.49
20:30:10|67238.49
20:30:11|67238.49
20:30:13|67238.49
20:30:14|67233.96
20:30:16|67284.98
20:30:18|67298.07
20:30:19|67298.07
20:30:19|67298.07
20:30:20|67298.07
20:30:22|67278.65
20:30:23|67278.65
20:30:24|67278.65
20:30:25|67238.81
20:30:26|67254.44
20:30:27|67239.46
20:30:28|67258.41
20:30:29|67251.78
20:30:31|67258.02
20:30:31|67258.02
20:30:32|67258.02
20:30:34|67258.02
20:30:34|67258.02
20:30:35|67258.02
20:30:36|67258.02
20:30:38|67249.57
20:30:38|67249.57
20:30:39|67247.52
20:30:40|67291.62
20:30:41|67291.62
20:30:42|67291.62
20:30:44|67291.62
20:30:44|67291.62
20:30:46|67291.62
20:30:47|67307.03
20:30:47|67307.03
20:30:49|67307.03
20:30:49|67307.03
20:30:51|67332.
20:30:52|67350.86
20:30:52|67325.11
20:30:54|67325.11
20:30:55|67350.86
20:30:56|67332.25
20:30:57|67332.25
20:30:58|67332.25
20:30:59|67338.62
20:30:59|67338.62
20:31:01|67350.86
20:31:02|67350.86
20:31:03|67350.86
20:31:04|67350.86
20:31:04|67350.86
20:31:05|67350.86
20:31:06|67333.29
20:31:08|67333.29
20:31:09|67350.86
20:31:10|67350.86
20:31:10|67344.74
20:31:12|67344.74
20:31:13|67344.74
20:31:16|67344.74
20:31:17|67369.22
20:31:17|67345.06
20:31:19|67345.06
20:31:21|67345.06
20:31:21|67345.43
20:31:22|67345.43
20:31:23|67400.
20:31:24|67400.
20:31:25|67400.
20:31:26|67400.
20:31:28|67400.
20:31:29|67400.
20:31:30|67400.
20:31:30|67400.
20:31:32|67406.
20:31:33|67406.
20:31:33|67406.
20:31:35|67406.
20:31:35|67406.
20:31:37|67406.
20:31:38|67406.
20:31:39|67406.
20:31:40|67406.
20:31:40|67406.
20:31:42|67405.98
20:31:42|67405.98
20:31:43|67406.
20:31:45|67406.
20:31:45|67406.
20:31:47|67405.99
20:31:48|67405.99
20:31:49|67406.
20:31:50|67406.
20:31:51|67406.
20:31:52|67406.
20:31:53|67406.
20:31:53|67406.
20:31:55|67406.
20:31:56|67406.
20:31:57|67406.
20:31:58|67406.
20:31:59|67406.
20:32:00|67406.
20:32:01|67406.
20:32:02|67406.
20:32:03|67406.
20:32:04|67406.
20:32:05|67406.
20:32:06|67406.
20:32:07|67406.
20:32:08|67406.
20:32:09|67406.
20:32:10|67406.
20:32:11|67406.
20:32:12|67406.
20:32:13|67406.
20:32:14|67406.
20:32:15|67406.
20:32:17|67405.99
20:32:17|67405.99
20:32:19|67405.99
20:32:20|67405.99
20:32:21|67405.99
20:32:22|67405.99
20:32:23|67405.99
20:32:24|67405.99
20:32:25|67405.99
20:32:26|67405.99
20:32:27|67405.99
20:32:28|67439.64
20:32:29|67450.
20:32:30|67450.
20:32:31|67450.
20:32:32|67450.
20:32:33|67450.
20:32:34|67455.75
20:32:35|67462.45
20:32:36|67460.42
20:32:37|67444.64
20:32:39|67431.37
20:32:39|67431.37
20:32:40|67449.01
20:32:42|67462.43
20:32:42|67462.43
20:32:43|67438.
20:32:44|67426.32
20:32:45|67411.45
20:32:47|67417.66
20:32:47|67431.05
20:32:48|67418.08
20:32:49|67431.06
20:32:50|67431.06
20:32:51|67431.06
20:32:52|67431.06
20:32:53|67431.06
20:32:54|67431.06
20:32:55|67431.06
20:32:56|67431.06
20:32:57|67431.06
20:32:58|67431.06
20:32:59|67431.06
20:33:00|67431.06
20:33:01|67431.06
20:33:02|67431.06
20:33:04|67450.98
20:33:04|67450.98
20:33:06|67451.
20:33:07|67451.28
20:33:09|67444.64
20:33:09|67444.64
20:33:10|67444.64
20:33:11|67444.64
20:33:12|67431.35
20:33:13|67431.35
20:33:14|67431.35
20:33:16|67444.35
20:33:18|67450.98
20:33:18|67462.43
20:33:20|67462.43
20:33:21|67444.65
20:33:22|67444.65
20:33:22|67456.43
20:33:24|67456.43
20:33:24|67456.43
20:33:25|67456.43
20:33:26|67456.43
20:33:27|67456.43
20:33:29|67456.43
20:33:30|67431.36
20:33:31|67418.08
20:33:31|67418.08
20:33:32|67418.08
20:33:33|67404.49
20:33:34|67404.49
20:33:36|67404.49
20:33:36|67404.49
20:33:37|67404.49
20:33:39|67404.49
20:33:40|67404.49
20:33:41|67400.
20:33:42|67400.
20:33:42|67400.
20:33:43|67400.
20:33:45|67386.73
20:33:45|67399.01
20:33:46|67399.01
20:33:48|67399.01
20:33:49|67399.01
20:33:50|67374.87
20:33:51|67374.87
20:33:52|67378.25
20:33:53|67397.86
20:33:54|67404.48
20:33:55|67409.7
20:33:56|67417.76
20:33:57|67418.08
20:33:58|67431.06
20:33:59|67431.06
20:34:00|67431.06
20:34:01|67431.06
20:34:02|67462.22
20:34:03|67451.28
20:34:04|67431.36
20:34:05|67428.93
20:34:06|67411.62
20:34:07|67411.62
20:34:08|67411.62
20:34:09|67411.62
20:34:10|67411.62
20:34:11|67411.62
20:34:12|67403.41
20:34:13|67391.52
20:34:14|67386.72
20:34:16|67386.72
20:34:17|67386.72
20:34:18|67364.74
20:34:19|67364.74
20:34:21|67371.6
20:34:22|67397.84
20:34:22|67391.22
20:34:24|67404.29
20:34:24|67404.29
20:34:26|67404.29
20:34:26|67384.58
20:34:28|67391.22
20:34:28|67378.24
20:34:29|67378.24
20:34:30|67384.58
20:34:31|67384.58
20:34:32|67384.58
20:34:33|67384.58
20:34:35|67391.21
20:34:35|67364.96
20:34:37|67364.97
20:34:38|67364.97
20:34:39|67364.97
20:34:40|67364.97
20:34:41|67364.97
20:34:42|67364.97
20:34:43|67364.97
20:34:44|67359.22
20:34:45|67359.22
20:34:46|67359.22
20:34:47|67359.22
20:34:48|67358.6
20:34:49|67372.57
20:34:50|67372.57
20:34:51|67372.57
20:34:52|67372.57
20:34:53|67372.57
20:34:54|67374.94
20:34:55|67374.94
20:34:56|67364.81
20:34:57|67364.81
20:34:58|67364.81
20:34:59|67364.81
20:35:00|67364.81
20:35:01|67364.8
20:35:02|67383.18
20:35:03|67391.22
20:35:04|67397.57
20:35:05|67397.57
20:35:06|67397.57
20:35:07|67417.77
20:35:08|67400.62
20:35:09|67411.05
20:35:10|67411.05
20:35:11|67404.8
20:35:12|67404.8
20:35:14|67404.8
20:35:14|67391.52
20:35:15|67391.52
20:35:17|67391.52
20:35:18|67391.52
20:35:20|67391.52
20:35:21|67384.88
20:35:23|67384.88
20:35:23|67384.58
20:35:25|67384.58
20:35:26|67384.58
20:35:27|67384.58
20:35:28|67384.58
20:35:28|67384.58
20:35:29|67384.6
20:35:31|67375.26
20:35:31|67375.42
20:35:33|67375.42
20:35:33|67375.42
20:35:34|67351.68
20:35:36|67351.68
20:35:38|67326.19
20:35:38|67344.54
20:35:39|67344.54
20:35:40|67344.54
20:35:41|67344.54
20:35:43|67338.1
20:35:43|67338.1
20:35:45|67338.1
20:35:45|67306.91
20:35:46|67306.91
20:35:48|67311.86
20:35:48|67324.99
20:35:49|67324.99
20:35:50|67331.76
20:35:51|67331.76
20:35:52|67331.76
20:35:53|67327.06
20:35:54|67327.06
20:35:56|67327.06
20:35:57|67330.31
20:35:57|67330.31
20:35:58|67330.31
20:35:59|67338.09
20:36:00|67338.09
20:36:01|67338.09
20:36:02|67338.09
20:36:03|67371.03
20:36:04|67371.03
20:36:05|67351.69
20:36:06|67351.69
20:36:07|67386.72
20:36:08|67429.66
20:36:10|67429.67
20:36:10|67429.67
20:36:11|67440.81
20:36:13|67449.7
20:36:14|67451.03
20:36:14|67454.41
20:36:15|67446.18
20:36:17|67454.54
20:36:17|67474.43
20:36:19|67500.
20:36:21|67523.2
20:36:22|67511.04
20:36:23|67507.51
20:36:23|67507.51
20:36:25|67509.78
20:36:26|67478.8
20:36:27|67530.64
20:36:28|67530.65
20:36:29|67530.65
20:36:30|67530.65
20:36:31|67530.65
20:36:32|67530.65
20:36:33|67530.65
20:36:35|67508.24
20:36:36|67508.24
20:36:37|67482.86
20:36:38|67471.86
20:36:39|67471.86
20:36:40|67471.86
20:36:41|67490.8
20:36:42|67490.78
20:36:43|67476.7
20:36:44|67490.15
20:36:46|67476.19
20:36:46|67476.19
20:36:47|67476.19
20:36:49|67476.19
20:36:49|67471.85
20:36:50|67471.85
20:36:51|67471.85
20:36:52|67471.85
20:36:53|67471.85
20:36:54|67471.85
20:36:55|67479.79
20:36:56|67464.56
20:36:57|67451.28
20:36:58|67444.68
20:37:00|67457.55
20:37:00|67477.54
20:37:01|67471.21
20:37:02|67484.17
20:37:03|67484.17
20:37:04|67484.17
20:37:06|67500.
20:37:06|67513.13
20:37:07|67513.13
20:37:09|67513.13
20:37:09|67513.44
20:37:10|67497.46
20:37:11|67504.1
20:37:13|67504.1
20:37:13|67504.1
20:37:14|67484.48
20:37:15|67483.93
20:37:16|67483.93
20:37:17|67483.93
20:37:18|67483.93
20:37:19|67483.93
20:37:20|67483.93
20:37:21|67483.93
20:37:22|67483.93
20:37:23|67483.93
20:37:24|67483.93
20:37:26|67517.84
20:37:27|67545.49
20:37:28|67577.18
20:37:29|67577.18
20:37:30|67570.8
20:37:30|67550.04
20:37:32|67570.8
20:37:33|67564.55
20:37:34|67550.88
20:37:35|67550.88
20:37:35|67563.85
20:37:37|67563.85
20:37:38|67570.44
20:37:39|67570.44
20:37:40|67579.18
20:37:41|67590.42
20:37:42|67597.05
20:37:43|67597.04
20:37:44|67587.25
20:37:45|67587.25
20:37:46|67587.25
20:37:47|67550.88
20:37:48|67550.88
20:37:49|67550.88
20:37:50|67550.87
20:37:51|67550.87
20:37:52|67550.87
20:37:53|67583.78
20:37:54|67613.75
20:37:56|67620.
20:37:56|67604.01
20:37:57|67629.46
20:37:59|67623.93
20:38:00|67597.44
20:38:00|67597.45
20:38:02|67597.06
20:38:03|67582.26
20:38:04|67603.7
20:38:04|67590.72
20:38:05|67590.72
20:38:06|67541.09
20:38:07|67517.7
20:38:08|67543.92
20:38:09|67524.33
20:38:10|67537.3
20:38:11|67539.81
20:38:12|67563.86
20:38:14|67563.86
20:38:15|67563.86
20:38:15|67564.94
20:38:16|67550.88
20:38:17|67563.86
20:38:18|67550.88
20:38:19|67550.88
20:38:21|67563.86
20:38:22|67550.88
20:38:23|67550.88
20:38:24|67550.88
20:38:25|67550.86
20:38:26|67544.24
20:38:27|67557.22
20:38:28|67557.22
20:38:29|67557.22
20:38:30|67583.8
20:38:31|67583.8
20:38:32|67577.44
20:38:33|67577.44
20:38:35|67577.44
20:38:35|67577.44
20:38:36|67577.44
20:38:37|67557.52
20:38:38|67557.52
20:38:40|67552.56
20:38:41|67568.94
20:38:42|67568.94
20:38:43|67584.08
20:38:44|67584.08
20:38:45|67570.81
20:38:46|67595.47
20:38:47|67595.47
20:38:48|67583.08
20:38:49|67583.08
20:38:51|67583.08
20:38:52|67583.08
20:38:52|67583.08
20:38:53|67593.18
20:38:55|67584.08
20:38:55|67582.02
20:38:57|67582.02
20:38:58|67582.02
20:38:58|67582.02
20:38:59|67582.02
20:39:00|67582.02
20:39:02|67593.18
20:39:02|67620.94
20:39:03|67638.13
20:39:04|67638.13
20:39:05|67609.12
20:39:06|67609.12
20:39:08|67609.12
20:39:08|67629.35
20:39:09|67629.35
20:39:10|67629.35
20:39:11|67629.35
20:39:12|67629.35
20:39:13|67629.35
20:39:14|67629.35
20:39:15|67623.94
20:39:17|67623.94
20:39:17|67623.94
20:39:18|67623.94
20:39:19|67623.94
20:39:20|67623.94
20:39:22|67636.9
20:39:23|67636.9
20:39:25|67636.9
20:39:26|67636.9
20:39:26|67636.9
20:39:28|67636.9
20:39:29|67636.9
20:39:30|67636.9
20:39:31|67638.12
20:39:32|67638.12
20:39:33|67623.69
20:39:34|67623.69
20:39:35|67623.69
20:39:37|67623.69
20:39:38|67623.69
20:39:38|67664.46
20:39:40|67664.46
20:39:40|67658.31
20:39:42|67665.98
20:39:42|67672.4
20:39:43|67675.99
20:39:45|67678.3
20:39:46|67678.3
20:39:47|67680.
20:39:48|67680.
20:39:49|67693.06
20:39:49|67693.06
20:39:51|67693.06
20:39:51|67689.99
20:39:53|67670.66
20:39:54|67670.66
20:39:55|67677.06
20:39:56|67670.1
20:39:56|67670.1
20:39:58|67622.39
20:39:58|67622.39
20:39:59|67622.39
20:40:00|67622.39
20:40:01|67650.17
20:40:03|67650.17
20:40:04|67650.17
20:40:05|67650.17
20:40:06|67650.17
20:40:07|67650.17
20:40:08|67683.87
20:40:09|67683.87
20:40:10|67683.87
20:40:11|67683.87
20:40:12|67693.28
20:40:14|67693.28
20:40:14|67670.41
20:40:15|67690.02
20:40:16|67708.23
20:40:17|67703.61
20:40:18|67663.76
20:40:19|67657.12
20:40:20|67637.18
20:40:21|67617.28
20:40:23|67636.9
20:40:24|67656.76
20:40:25|67656.76
20:40:26|67656.76
20:40:27|67630.58
20:40:28|67643.54
20:40:29|67623.92
20:40:30|67623.92
20:40:32|67636.9
20:40:33|67636.9
20:40:33|67643.52
20:40:34|67643.52
20:40:35|67643.52
20:40:36|67611.55
20:40:38|67617.28
20:40:38|67617.28
20:40:40|67617.28
20:40:40|67606.84
20:40:42|67603.63
20:40:42|67597.36
20:40:43|67593.8
20:40:44|67593.8
20:40:46|67593.8
20:40:46|67593.8
20:40:48|67593.8
20:40:48|67593.8
20:40:49|67593.8
20:40:51|67590.72
20:40:51|67623.6
20:40:53|67604.01
20:40:53|67623.61
20:40:54|67623.61
20:40:55|67616.97
20:40:56|67616.97
20:40:58|67597.36
20:40:58|67576.71
20:41:00|67557.53
20:41:00|67573.31
20:41:01|67573.31
20:41:02|67573.31
20:41:03|67557.51
20:41:05|67557.52
20:41:06|67555.34
20:41:06|67555.34
20:41:08|67458.43
20:41:09|67477.85
20:41:10|67482.27
20:41:10|67474.88
20:41:12|67471.47
20:41:12|67510.74
20:41:14|67517.37
20:41:15|67498.1
20:41:16|67517.38
20:41:16|67529.7
20:41:17|67529.7
20:41:19|67484.6
20:41:19|67497.44
20:41:20|67497.44
20:41:22|67497.44
20:41:22|67497.44
20:41:25|67450.
20:41:25|67450.
20:41:27|67446.05
20:41:27|67457.62
20:41:28|67457.61
20:41:29|67457.61
20:41:30|67457.61
20:41:32|67457.61
20:41:32|67437.35
20:41:34|67457.62
20:41:35|67457.62
20:41:35|67436.98
20:41:37|67436.98
20:41:37|67432.33
20:41:38|67429.66
20:41:39|67415.06
20:41:40|67386.72
20:41:41|67386.72
20:41:42|67391.22
20:41:44|67376.59
20:41:45|67391.22
20:41:46|67370.08
20:41:47|67370.08
20:41:48|67397.79
20:41:49|67376.6
20:41:50|67376.6
20:41:52|67384.58
20:41:53|67397.82
20:41:53|67397.82
20:41:55|67397.82
20:41:56|67397.82
20:41:56|67397.82
20:41:57|67397.82
20:41:59|67397.82
20:41:59|67397.82
20:42:00|67397.82
20:42:01|67429.37
20:42:02|67429.37
20:42:04|67436.62
20:42:05|67424.41
20:42:05|67424.42
20:42:07|67410.34
20:42:07|67410.34
20:42:09|67404.26
20:42:09|67404.26
20:42:10|67404.26
20:42:12|67404.26
20:42:13|67356.22
20:42:14|67384.58
20:42:14|67384.58
20:42:15|67384.58
20:42:16|67384.58
20:42:18|67384.59
20:42:19|67384.59
20:42:19|67384.59
20:42:20|67369.84
20:42:21|67369.84
20:42:22|67369.84
20:42:24|67369.58
20:42:25|67391.22
20:42:26|67391.22
20:42:27|67391.22
20:42:29|67391.22
20:42:30|67391.22
20:42:31|67391.22
20:42:32|67396.67
20:42:33|67396.67
20:42:34|67396.67
20:42:35|67396.67
20:42:36|67396.67
20:42:37|67396.67
20:42:38|67396.67
20:42:39|67396.67
20:42:40|67415.57
20:42:41|67415.57
20:42:42|67390.09
20:42:43|67383.57
20:42:44|67383.57
20:42:45|67383.57
20:42:46|67383.57
20:42:47|67383.57
20:42:48|67383.56
20:42:50|67349.59
20:42:51|67358.02
20:42:51|67358.02
20:42:53|67364.17
20:42:54|67364.19
20:42:54|67414.68
20:42:56|67403.61
20:42:56|67371.3
20:42:58|67371.3
20:42:58|67371.3
20:43:00|67363.09
20:43:01|67363.09
20:43:02|67359.68
20:43:03|67359.68
20:43:04|67359.68
20:43:05|67359.68
20:43:06|67349.18
20:43:07|67349.18
20:43:08|67349.18
20:43:09|67349.18
20:43:10|67349.18
20:43:12|67349.18
20:43:12|67372.52
20:43:13|67375.23
20:43:14|67375.23
20:43:15|67356.35
20:43:16|67356.35
20:43:17|67356.35
20:43:18|67356.35
20:43:20|67356.35
20:43:20|67356.35
20:43:21|67356.35
20:43:23|67356.35
20:43:23|67349.59
20:43:25|67352.08
20:43:26|67412.52
20:43:27|67412.52
20:43:28|67412.52
20:43:29|67429.66
20:43:30|67432.33
20:43:31|67432.33
20:43:32|67432.33
20:43:34|67432.33
20:43:35|67432.33
20:43:35|67432.33
20:43:37|67432.33
20:43:37|67432.33
20:43:38|67451.03
20:43:39|67451.03
20:43:40|67451.03
20:43:42|67460.01
20:43:42|67469.76
20:43:44|67473.36
20:43:45|67450.84
20:43:46|67450.84
20:43:47|67450.84
20:43:48|67450.84
20:43:50|67450.84
20:43:50|67430.59
20:43:51|67430.59
20:43:52|67430.59
20:43:54|67444.34
20:43:55|67470.86
20:43:55|67444.1
20:43:56|67464.25
20:43:57|67464.25
20:43:59|67464.25
20:44:00|67429.13
20:44:01|67451.
20:44:02|67451.
20:44:03|67451.
20:44:04|67451.
20:44:05|67451.
20:44:06|67451.
20:44:07|67453.76
20:44:08|67453.76
20:44:09|67453.76
20:44:10|67453.75
20:44:11|67453.75
20:44:12|67453.75
20:44:13|67453.75
20:44:14|67453.75
20:44:16|67453.75
20:44:16|67453.75
20:44:17|67437.7
20:44:18|67453.77
20:44:19|67453.77
20:44:20|67446.01
20:44:22|67446.01
20:44:22|67423.84
20:44:23|67423.84
20:44:25|67423.84
20:44:26|67423.84
20:44:26|67423.84
20:44:28|67450.96
20:44:29|67450.96
20:44:30|67444.33
20:44:31|67444.33
20:44:32|67444.33
20:44:33|67417.11
20:44:35|67417.11
20:44:36|67431.05
20:44:37|67431.05
20:44:38|67431.05
20:44:39|67431.05
20:44:41|67399.65
20:44:42|67417.78
20:44:42|67437.7
20:44:44|67457.62
20:44:45|67450.84
20:44:46|67450.84
20:44:47|67450.84
20:44:48|67450.84
20:44:49|67450.84
20:44:50|67450.84
20:44:50|67450.84
20:44:51|67426.41
20:44:52|67426.41
20:44:54|67426.41
20:44:55|67426.41
20:44:55|67426.41
20:44:57|67417.36
20:44:58|67404.49
20:44:59|67404.49
20:44:59|67417.78
20:45:01|67437.65
20:45:02|67437.65
20:45:03|67437.65
20:45:05|67437.65
20:45:07|67411.09
20:45:07|67411.08
20:45:08|67411.08
20:45:09|67386.72
20:45:10|67386.72
20:45:11|67386.72
20:45:12|67376.6
20:45:13|67450.97
20:45:15|67450.97
20:45:15|67430.59
20:45:16|67431.06
20:45:17|67444.34
20:45:18|67444.34
20:45:19|67444.34
20:45:20|67444.34
20:45:21|67444.36
20:45:22|67444.36
20:45:23|67433.22
20:45:24|67395.04
20:45:25|67437.7
20:45:26|67437.7
20:45:28|67443.09
20:45:29|67444.53
20:45:30|67473.37
20:45:31|67473.37
20:45:32|67509.09
20:45:33|67509.09
20:45:34|67525.08
20:45:35|67533.38
20:45:36|67535.28
20:45:37|67518.34
20:45:38|67518.34
20:45:39|67504.85
20:45:40|67504.85
20:45:41|67504.85
20:45:42|67504.85
20:45:43|67504.85
20:45:44|67504.85
20:45:45|67504.85
20:45:46|67504.85
20:45:47|67504.85
20:45:48|67504.85
20:45:50|67504.85
20:45:50|67504.85
20:45:52|67504.85
20:45:52|67504.85
20:45:53|67504.85
20:45:54|67504.66
20:45:55|67503.09
20:45:56|67503.09
20:45:57|67503.09
20:45:58|67460.01
20:45:59|67457.22
20:46:00|67457.22
20:46:01|67429.66
20:46:02|67417.28
20:46:03|67417.28
20:46:04|67410.38
20:46:05|67410.38
20:46:07|67399.73
20:46:07|67399.73
20:46:08|67399.73
20:46:10|67399.73
20:46:10|67399.73
20:46:11|67399.73
20:46:12|67399.73
20:46:13|67399.73
20:46:14|67386.72
20:46:15|67386.72
20:46:16|67386.72
20:46:17|67386.72
20:46:18|67386.72
20:46:19|67386.72
20:46:20|67386.72
20:46:21|67386.72
20:46:22|67386.72
20:46:23|67386.72
20:46:24|67404.49
20:46:25|67404.49
20:46:26|67404.49
20:46:27|67404.49
20:46:29|67404.49
20:46:31|67404.49
20:46:32|67404.49
20:46:33|67383.37
20:46:34|67380.
20:46:36|67380.
20:46:36|67380.
20:46:37|67380.
20:46:38|67380.
20:46:39|67380.
20:46:41|67380.
20:46:41|67380.
20:46:42|67380.
20:46:43|67380.
20:46:44|67380.
20:46:46|67380.
20:46:47|67370.08
20:46:48|67383.34
20:46:49|67383.32
20:46:50|67383.32
20:46:51|67383.32
20:46:52|67377.94
20:46:53|67377.94
20:46:54|67377.95
20:46:54|67370.
20:46:55|67334.75
20:46:56|67334.75
20:46:58|67333.9
20:46:58|67344.73
20:47:00|67327.89
20:47:01|67344.51
20:47:02|67369.84
20:47:03|67363.09
20:47:04|67349.58
20:47:05|67349.58
20:47:06|67343.31
20:47:07|67322.
20:47:08|67322.
20:47:09|67322.
20:47:10|67322.
20:47:11|67322.
20:47:12|67322.
20:47:13|67322.
20:47:14|67322.
20:47:15|67322.
20:47:16|67335.77
20:47:17|67307.69
20:47:18|67307.69
20:47:19|67324.82
20:47:20|67324.82
20:47:21|67309.1
20:47:22|67324.81
20:47:23|67324.81
20:47:24|67324.81
20:47:25|67324.81
20:47:26|67324.81
20:47:27|67294.2
20:47:28|67294.2
20:47:29|67283.51
20:47:30|67264.6
20:47:31|67255.26
20:47:33|67234.84
20:47:34|67251.36
20:47:35|67251.78
20:47:35|67234.85
20:47:37|67245.14
20:47:38|67220.26
20:47:39|67220.26
20:47:40|67238.48
20:47:41|67205.52
20:47:43|67160.02
20:47:43|67172.09
20:47:44|67198.66
20:47:46|67160.01
20:47:46|67160.01
20:47:47|67160.01
20:47:48|67121.97
20:47:49|67147.1
20:47:50|67147.1
20:47:51|67147.1
20:47:52|67171.56
20:47:53|67126.84
20:47:55|67152.19
20:47:56|67152.19
20:47:57|67152.19
20:47:57|67147.09
20:47:58|67147.08
20:48:00|67147.08
20:48:00|67147.08
20:48:01|67179.88
20:48:02|67198.65
20:48:04|67180.84
20:48:04|67204.99
20:48:05|67185.38
20:48:06|67147.09
20:48:07|67147.08
20:48:09|67147.08
20:48:09|67147.11
20:48:10|67140.37
20:48:11|67140.37
20:48:13|67152.17
20:48:13|67152.17
20:48:14|67152.17
20:48:16|67140.37
20:48:16|67130.
20:48:17|67130.
20:48:18|67130.
20:48:20|67106.01
20:48:20|67106.01
20:48:21|67106.01
20:48:22|67106.01
20:48:24|67106.01
20:48:24|67106.01
20:48:25|67100.
20:48:27|67100.
20:48:28|67112.34
20:48:28|67112.34
20:48:29|67092.84
20:48:31|67089.2
20:48:33|67085.
20:48:35|67089.
20:48:36|67089.
20:48:36|67079.6
20:48:37|67079.6
20:48:39|67092.4
20:48:39|67092.4
20:48:41|67092.4
20:48:41|67092.4
20:48:42|67075.62
20:48:44|67085.77
20:48:45|67085.77
20:48:46|67085.77
20:48:47|67085.77
20:48:48|67075.62
20:48:49|67075.62
20:48:49|67075.61
20:48:51|67070.01
20:48:52|67092.42
20:48:53|67105.12
20:48:54|67105.12
20:48:55|67105.12
20:48:56|67105.12
20:48:57|67072.84
20:48:57|67072.84
20:49:00|67085.
20:49:00|67085.
20:49:01|67085.
20:49:02|67073.41
20:49:03|67073.41
20:49:04|67073.4
20:49:06|67073.4
20:49:07|67074.73
20:49:08|67097.29
20:49:09|67125.02
20:49:10|67160.59
20:49:11|67160.58
20:49:12|67185.38
20:49:13|67198.66
20:49:14|67198.68
20:49:15|67200.64
20:49:16|67162.23
20:49:17|67162.23
20:49:18|67162.23
20:49:19|67162.23
20:49:20|67106.01
20:49:21|67106.01
20:49:22|67088.42
20:49:23|67087.12
20:49:25|67106.6
20:49:26|67145.54
20:49:27|67145.54
20:49:28|67145.54
20:49:29|67152.18
20:49:30|67152.18
20:49:31|67120.11
20:49:32|67138.89
20:49:33|67125.67
20:49:34|67125.67
20:49:35|67125.67
20:49:37|67125.77
20:49:38|67125.77
20:49:38|67112.92
20:49:39|67087.16
20:49:41|67087.09
20:49:42|67125.61
20:49:43|67113.34
20:49:44|67113.34
20:49:44|67106.59
20:49:46|67077.66
20:49:46|67077.66
20:49:47|67092.68
20:49:49|67125.62
20:49:49|67125.62
20:49:51|67125.62
20:49:51|67125.62
20:49:52|67125.62
20:49:53|67125.62
20:49:54|67152.18
20:49:55|67140.34
20:49:57|67140.34
20:49:58|67157.85
20:49:58|67157.85
20:49:59|67157.85
20:50:01|67167.3
20:50:02|67178.72
20:50:02|67178.72
20:50:03|67160.59
20:50:05|67160.57
20:50:05|67158.04
20:50:07|67180.73
20:50:08|67180.73
20:50:09|67181.48
20:50:09|67181.48
20:50:11|67181.48
20:50:11|67140.34
20:50:12|67140.34
20:50:13|67153.84
20:50:14|67158.82
20:50:16|67158.82
20:50:16|67158.82
20:50:17|67158.82
20:50:19|67158.82
20:50:19|67158.82
20:50:21|67159.84
20:50:21|67159.84
20:50:23|67159.84
20:50:24|67138.98
20:50:25|67138.98
20:50:25|67138.98
20:50:27|67142.49
20:50:27|67142.49
20:50:29|67165.46
20:50:29|67167.34
20:50:30|67147.09
20:50:31|67147.09
20:50:34|67147.09
20:50:34|67140.35
20:50:36|67140.35
20:50:37|67147.09
20:50:38|67141.55
20:50:38|67141.55
20:50:39|67156.82
20:50:42|67174.09
20:50:43|67167.36
20:50:44|67184.92
20:50:44|67161.49
20:50:45|67161.49
20:50:46|67161.49
20:50:47|67161.49
20:50:49|67174.07
20:50:49|67153.84
20:50:51|67153.84
20:50:52|67153.82
20:50:52|67140.34
20:50:53|67140.33
20:50:55|67140.33
20:50:55|67165.46
20:50:57|67165.46
20:50:57|67165.48
20:50:59|67198.66
20:51:00|67200.65
20:51:01|67200.65
20:51:02|67200.65
20:51:03|67200.65
20:51:04|67201.77
20:51:05|67201.77
20:51:06|67209.97
20:51:07|67209.98
20:51:08|67185.98
20:51:10|67179.03
20:51:10|67179.03
20:51:11|67179.02
20:51:12|67167.33
20:51:13|67178.73
20:51:14|67178.73
20:51:16|67178.73
20:51:16|67175.84
20:51:18|67175.84
20:51:19|67175.84
20:51:19|67175.84
20:51:20|67175.84
20:51:21|67179.02
20:51:23|67179.02
20:51:23|67179.04
20:51:24|67179.04
20:51:25|67179.04
20:51:26|67205.31
20:51:27|67194.33
20:51:28|67194.33
20:51:29|67194.33
20:51:30|67194.33
20:51:31|67204.06
20:51:32|67204.06
20:51:34|67201.08
20:51:36|67185.38
20:51:37|67211.94
20:51:37|67213.44
20:51:39|67213.44
20:51:40|67213.44
20:51:41|67215.32
20:51:42|67215.32
20:51:42|67205.95
20:51:44|67205.95
20:51:45|67205.95
20:51:46|67205.95
20:51:47|67218.56
20:51:48|67193.96
20:51:49|67193.96
20:51:49|67178.74
20:51:50|67192.02
20:51:51|67192.02
20:51:53|67192.02
20:51:53|67192.02
20:51:55|67192.02
20:51:56|67192.02
20:51:57|67192.02
20:51:58|67196.94
20:51:59|67199.86
20:52:00|67199.86
20:52:01|67211.94
20:52:02|67211.94
20:52:03|67199.5
20:52:04|67194.12
20:52:05|67194.12
20:52:06|67194.12
20:52:07|67200.42
20:52:08|67200.42
20:52:09|67200.42
20:52:10|67211.93
20:52:11|67194.33
20:52:12|67194.33
20:52:13|67218.57
20:52:15|67218.57
20:52:15|67228.59
20:52:16|67228.59
20:52:17|67205.3
20:52:19|67205.3
20:52:19|67222.85
20:52:20|67222.85
20:52:21|67222.85
20:52:23|67217.51
20:52:23|67217.51
20:52:24|67217.51
20:52:25|67217.51
20:52:27|67217.51
20:52:27|67217.51
20:52:28|67217.51
20:52:29|67221.35
20:52:30|67225.2
20:52:31|67243.09
20:52:32|67246.24
20:52:34|67250.72
20:52:36|67250.72
20:52:36|67250.72
20:52:38|67250.72
20:52:38|67250.72
20:52:39|67240.25
20:52:41|67240.25
20:52:41|67240.25
20:52:43|67223.67
20:52:45|67205.69
20:52:45|67216.59
20:52:47|67200.15
20:52:47|67200.15
20:52:49|67200.15
20:52:50|67212.04
20:52:50|67205.69
20:52:51|67193.5
20:52:52|67190.
20:52:54|67190.
20:52:54|67180.01
20:52:56|67180.01
20:52:56|67192.28
20:52:57|67187.6
20:52:58|67181.5
20:52:59|67180.84
20:53:00|67180.01
20:53:01|67180.01
20:53:03|67180.01
20:53:03|67211.93
20:53:04|67187.59
20:53:05|67187.59
20:53:07|67187.59
20:53:07|67180.01
20:53:08|67180.01
20:53:09|67180.01
20:53:11|67167.33
20:53:11|67167.33
20:53:12|67173.89
20:53:14|67187.37
20:53:14|67198.66
20:53:16|67210.39
20:53:17|67210.39
20:53:17|67207.83
20:53:18|67220.01
20:53:20|67220.01
20:53:20|67220.01
20:53:21|67231.86
20:53:22|67238.5
20:53:23|67238.5
20:53:24|67238.52
20:53:25|67238.51
20:53:26|67231.11
20:53:28|67231.1
20:53:29|67214.6
20:53:29|67207.84
20:53:31|67207.83
20:53:31|67218.57
20:53:32|67218.57
20:53:33|67218.57
20:53:34|67218.57
20:53:35|67218.57
20:53:37|67218.57
20:53:39|67242.7
20:53:40|67242.7
20:53:40|67230.8
20:53:41|67230.8
20:53:43|67245.14
20:53:45|67228.1
20:53:46|67234.44
20:53:46|67234.44
20:53:47|67234.44
20:53:48|67234.44
20:53:50|67234.44
20:53:50|67234.44
20:53:52|67234.44
20:53:52|67250.72
20:53:53|67250.72
20:53:55|67250.72
20:53:55|67231.86
20:53:56|67231.86
20:53:57|67231.86
20:53:58|67231.86
20:53:59|67231.86
20:54:00|67231.86
20:54:01|67231.86
20:54:03|67231.86
20:54:04|67231.86
20:54:04|67231.86
20:54:05|67231.87
20:54:06|67231.87
20:54:07|67231.87
20:54:09|67180.72
20:54:09|67198.65
20:54:10|67192.02
20:54:12|67192.03
20:54:12|67185.38
20:54:14|67185.38
20:54:15|67185.38
20:54:16|67185.38
20:54:17|67185.38
20:54:17|67185.38
20:54:18|67185.38
20:54:19|67186.43
20:54:21|67206.74
20:54:22|67231.85
20:54:22|67269.63
20:54:24|67299.33
20:54:25|67299.34
20:54:25|67288.84
20:54:26|67288.84
20:54:28|67282.09
20:54:29|67265.06
20:54:30|67265.06
20:54:30|67265.06
20:54:32|67255.09
20:54:32|67255.09
20:54:33|67255.09
20:54:34|67255.09
20:54:35|67255.09
20:54:37|67255.09
20:54:39|67255.09
20:54:40|67255.09
20:54:40|67255.09
20:54:41|67278.34
20:54:43|67278.34
20:54:43|67278.34
20:54:44|67278.34
20:54:46|67278.34
20:54:47|67278.36
20:54:48|67300.79
20:54:49|67278.34
20:54:50|67278.36
20:54:51|67278.36
20:54:52|67278.36
20:54:53|67278.36
20:54:54|67291.62
20:54:55|67301.3
20:54:56|67295.59
20:54:58|67289.65
20:54:58|67289.65
20:54:59|67289.65
20:55:00|67289.65
20:55:01|67289.65
20:55:02|67289.65
20:55:03|67289.65
20:55:05|67291.61
20:55:06|67291.61
20:55:06|67284.96
20:55:08|67268.58
20:55:09|67284.98
20:55:10|67284.98
20:55:11|67262.72
20:55:12|67262.72
20:55:13|67278.34
20:55:14|67278.34
20:55:15|67280.45
20:55:16|67280.45
20:55:16|67280.45
20:55:18|67280.45
20:55:19|67280.45
20:55:20|67280.45
20:55:21|67280.45
20:55:21|67304.33
20:55:23|67251.94
20:55:24|67261.42
20:55:25|67261.42
20:55:25|67261.42
20:55:27|67261.42
20:55:28|67261.42
20:55:29|67261.42
20:55:29|67320.
20:55:31|67320.
20:55:32|67320.
20:55:32|67326.18
20:55:33|67326.18
20:55:35|67329.65
20:55:36|67322.6
20:55:37|67322.6
20:55:38|67322.6
20:55:39|67322.6
20:55:41|67322.6
20:55:42|67322.6
20:55:43|67322.6
20:55:44|67322.6
20:55:45|67333.21
20:55:46|67333.21
20:55:47|67337.94
20:55:48|67337.94
20:55:49|67337.94
20:55:51|67342.35
20:55:51|67357.05
20:55:52|67357.05
20:55:53|67361.21
20:55:54|67371.63
20:55:55|67371.63
20:55:56|67371.63
20:55:57|67349.6
20:55:59|67349.6
20:56:00|67371.3
20:56:01|67371.3
20:56:01|67371.3
20:56:03|67371.3
20:56:05|67371.3
20:56:05|67371.31
20:56:07|67371.31
20:56:07|67354.68
20:56:08|67354.68
20:56:09|67382.15
20:56:10|67409.52
20:56:11|67378.55
20:56:12|67384.58
20:56:13|67411.14
20:56:15|67411.14
20:56:15|67433.93
20:56:16|67435.89
20:56:17|67440.81
20:56:18|67449.94
20:56:19|67462.45
20:56:20|67462.45
20:56:21|67478.26
20:56:22|67437.33
20:56:24|67440.11
20:56:24|67460.2
20:56:25|67457.6
20:56:26|67457.6
20:56:27|67457.6
20:56:29|67457.62
20:56:29|67457.62
20:56:31|67457.62
20:56:31|67480.
20:56:32|67482.29
20:56:33|67482.29
20:56:34|67470.9
20:56:35|67497.22
20:56:36|67497.22
20:56:37|67500.
20:56:38|67477.84
20:56:39|67450.85
20:56:41|67450.85
20:56:42|67450.85
20:56:43|67450.85
20:56:44|67450.85
20:56:45|67484.57
20:56:46|67490.81
20:56:47|67500.
20:56:48|67500.
20:56:49|67499.9
20:56:50|67499.9
20:56:51|67499.9
20:56:52|67499.9
20:56:53|67486.2
20:56:54|67486.2
20:56:55|67486.2
20:56:56|67498.46
20:56:57|67498.46
20:56:58|67489.17
20:56:59|67512.83
20:57:00|67512.83
20:57:02|67517.27
20:57:03|67519.99
20:57:04|67512.85
20:57:05|67512.85
20:57:06|67533.16
20:57:07|67538.25
20:57:08|67538.25
20:57:10|67539.32
20:57:10|67539.32
20:57:11|67531.84
20:57:13|67525.68
20:57:14|67477.85
20:57:14|67504.85
20:57:15|67523.53
20:57:17|67511.59
20:57:17|67522.41
20:57:19|67522.41
20:57:19|67522.41
20:57:20|67530.66
20:57:21|67530.66
20:57:23|67530.66
20:57:23|67530.66
20:57:25|67579.66
20:57:25|67565.6
20:57:26|67558.84
20:57:27|67557.42
20:57:28|67580.04
20:57:29|67572.34
20:57:31|67572.34
20:57:31|67572.34
20:57:33|67572.34
20:57:33|67572.33
20:57:34|67572.33
20:57:35|67572.33
20:57:36|67582.58
20:57:37|67582.58
20:57:38|67585.93
20:57:39|67572.35
20:57:43|67572.35
20:57:44|67603.15
20:57:45|67606.83
20:57:46|67608.22
20:57:47|67607.74
20:57:48|67586.31
20:57:49|67592.69
20:57:50|67592.69
20:57:51|67592.69
20:57:52|67592.69
20:57:53|67592.69
20:57:54|67560.36
20:57:55|67579.48
20:57:56|67565.6
20:57:57|67570.5
20:57:58|67590.35
20:57:59|67590.35
20:58:00|67590.35
20:58:01|67590.35
20:58:02|67590.35
20:58:04|67590.35
20:58:04|67592.58
20:58:05|67592.6
20:58:06|67592.66
20:58:08|67613.34
20:58:08|67620.89
20:58:09|67620.89
20:58:11|67636.9
20:58:11|67636.96
20:58:12|67616.98
20:58:14|67619.62
20:58:14|67619.62
20:58:17|67635.12
20:58:17|67630.24
20:58:19|67623.63
20:58:20|67607.57
20:58:20|67630.25
20:58:22|67612.85
20:58:23|67623.49
20:58:24|67612.86
20:58:25|67628.05
20:58:26|67628.05
20:58:26|67628.05
20:58:27|67607.83
20:58:29|67607.83
20:58:30|67636.89
20:58:30|67644.98
20:58:32|67644.98
20:58:32|67646.77
20:58:33|67645.58
20:58:35|67639.84
20:58:36|67649.52
20:58:36|67654.03
20:58:38|67654.03
20:58:38|67662.38
20:58:40|67663.09
20:58:40|67628.96
20:58:42|67612.85
20:58:44|67630.26
20:58:44|67630.26
20:58:46|67630.26
20:58:47|67630.26
20:58:47|67630.26
20:58:49|67630.26
20:58:50|67630.26
20:58:50|67630.26
20:58:51|67646.58
20:58:53|67653.34
20:58:54|67653.34
20:58:55|67653.32
20:58:56|67639.84
20:58:57|67639.84
20:58:58|67639.84
20:58:59|67639.84
20:59:00|67639.84
20:59:01|67639.84
20:59:02|67639.84
20:59:03|67663.45
20:59:05|67626.43
20:59:05|67613.65
20:59:06|67616.98
20:59:07|67623.61
20:59:08|67623.61
20:59:09|67623.61
20:59:10|67610.35
20:59:12|67610.35
20:59:13|67613.35
20:59:14|67613.35
20:59:15|67584.23
20:59:16|67583.78
20:59:17|67590.41
20:59:18|67565.46
20:59:19|67547.09
20:59:20|67533.38
20:59:21|67506.16
20:59:22|67500.
20:59:23|67500.
20:59:24|67497.46
20:59:25|67497.46
20:59:26|67492.5
20:59:27|67491.33
20:59:29|67510.72
20:59:29|67510.72
20:59:31|67510.72
20:59:31|67472.01
20:59:32|67423.82
20:59:33|67430.22
20:59:35|67417.11
20:59:35|67438.29
20:59:36|67437.35
20:59:37|67444.34
20:59:38|67450.98
20:59:39|67464.23
20:59:41|67457.62
20:59:41|67457.62
20:59:42|67473.36
20:59:43|67484.18
20:59:44|67497.46
20:59:45|67497.46
20:59:47|67496.37
20:59:48|67511.82
20:59:48|67450.2
20:59:49|67437.68
20:59:51|67431.05
20:59:52|67421.95
20:59:52|67417.14
20:59:54|67386.73
20:59:54|67358.59
20:59:56|67327.88
20:59:56|67313.51
20:59:58|67324.82
20:59:58|67331.46
20:59:59|67344.74
21:00:01|67377.92
21:00:01|67364.65
21:00:03|67351.37
21:00:04|67315.83
21:00:06|67268.59
21:00:07|67291.62
21:00:08|67291.64
21:00:09|67291.64
21:00:10|67283.09
21:00:11|67298.26
21:00:13|67309.75
21:00:13|67302.34
21:00:15|67247.95
21:00:17|67195.26
21:00:17|67211.93
21:00:19|67251.78
21:00:19|67251.78
21:00:21|67248.36
21:00:22|67248.36
21:00:23|67248.36
21:00:24|67248.36
21:00:25|67248.36
21:00:26|67251.59
21:00:27|67255.08
21:00:28|67255.08
21:00:29|67255.08
21:00:30|67299.33
21:00:31|67299.39
21:00:32|67288.86
21:00:33|67307.09
21:00:34|67317.27
21:00:36|67317.27
21:00:37|67317.63
21:00:38|67326.17
21:00:39|67356.21
21:00:40|67356.21
21:00:41|67356.21
21:00:42|67348.9
21:00:43|67348.9
21:00:44|67356.2
21:00:45|67356.22
21:00:46|67356.22
21:00:47|67356.22
21:00:48|67356.22
21:00:49|67342.84
21:00:50|67356.22
21:00:51|67356.22
21:00:52|67322.59
21:00:53|67322.59
21:00:54|67329.34
21:00:55|67331.47
21:00:57|67331.47
21:00:57|67344.74
21:00:59|67344.74
21:00:59|67344.74
21:01:00|67344.74
21:01:01|67315.83
21:01:03|67344.74
21:01:04|67342.84
21:01:06|67342.84
21:01:08|67342.84
21:01:08|67331.45
21:01:10|67338.09
21:01:10|67344.74
21:01:12|67358.59
21:01:12|67349.6
21:01:14|67364.66
21:01:15|67329.11
21:01:16|67329.11
21:01:17|67351.38
21:01:18|67344.74
21:01:19|67344.74
21:01:20|67344.74
21:01:21|67356.34
21:01:23|67356.34
21:01:24|67363.09
21:01:25|67363.08
21:01:26|67415.52
21:01:27|67389.6
21:01:28|67389.6
21:01:29|67389.59
21:01:29|67396.85
21:01:30|67462.44
21:01:31|67447.47
21:01:33|67447.47
21:01:34|67447.47
21:01:34|67450.9
21:01:35|67450.9
21:01:36|67450.9
21:01:37|67423.85
21:01:39|67422.4
21:01:39|67444.35
21:01:40|67410.34
21:01:42|67431.06
21:01:42|67424.42
21:01:43|67424.42
21:01:44|67424.61
21:01:45|67424.61
21:01:47|67424.61
21:01:48|67424.61
21:01:49|67410.1
21:01:50|67410.1
21:01:51|67410.1
21:01:51|67383.35
21:01:53|67383.35
21:01:54|67383.35
21:01:55|67383.35
21:01:56|67396.84
21:01:56|67390.09
21:01:58|67371.3
21:01:59|67371.29
21:02:00|67371.29
21:02:02|67371.31
21:02:03|67383.34
21:02:03|67383.34
21:02:05|67383.34
21:02:06|67383.32
21:02:07|67370.07
21:02:09|67376.59
21:02:10|67376.59
21:02:11|67417.78
21:02:12|67410.38
21:02:13|67410.38
21:02:14|67430.68
21:02:15|67430.68
21:02:15|67430.68
21:02:17|67430.68
21:02:18|67430.68
21:02:19|67430.68
21:02:20|67430.68
21:02:21|67430.68
21:02:22|67397.85
21:02:23|67397.85
21:02:24|67398.07
21:02:25|67397.86
21:02:26|67397.86
21:02:27|67397.86
21:02:29|67397.86
21:02:30|67397.86
21:02:30|67397.86
21:02:31|67391.22
21:02:32|67391.22
21:02:34|67391.22
21:02:35|67391.22
21:02:36|67391.22
21:02:37|67391.22
21:02:37|67391.22
21:02:38|67391.22
21:02:40|67391.22
21:02:40|67391.22
21:02:41|67356.35
21:02:42|67356.35
21:02:43|67358.04
21:02:45|67358.04
21:02:45|67358.04
21:02:46|67358.04
21:02:47|67352.04
21:02:49|67352.04
21:02:50|67350.01
21:02:51|67364.65
21:02:52|67364.65
21:02:53|67329.35
21:02:54|67329.35
21:02:55|67329.35
21:02:56|67344.73
21:02:56|67327.68
21:02:58|67327.68
21:02:59|67327.67
21:03:00|67327.67
21:03:01|67327.67
21:03:02|67327.67
21:03:03|67375.55
21:03:04|67390.09
21:03:05|67376.59
21:03:07|67369.84
21:03:08|67363.09
21:03:09|67391.22
21:03:10|67391.22
21:03:11|67391.22
21:03:13|67391.23
21:03:14|67376.6
21:03:15|67376.6
21:03:16|67376.6
21:03:17|67376.6
21:03:17|67376.6
21:03:19|67392.42
21:03:19|67392.42
21:03:21|67363.07
21:03:22|67363.07
21:03:23|67363.07
21:03:24|67381.42
21:03:25|67381.42
21:03:26|67381.42
21:03:27|67381.42
21:03:28|67369.85
21:03:29|67397.86
21:03:30|67397.86
21:03:31|67397.86
21:03:32|67397.86
21:03:33|67397.86
21:03:34|67397.86
21:03:35|67397.86
21:03:36|67397.86
21:03:38|67397.86
21:03:39|67397.86
21:03:39|67397.86
21:03:41|67402.04
21:03:41|67482.29
21:03:43|67547.09
21:03:44|67560.13
21:03:45|67565.61
21:03:46|67554.17
21:03:46|67552.09
21:03:48|67545.35
21:03:48|67538.48
21:03:50|67518.33
21:03:50|67531.08
21:03:51|67531.08
21:03:52|67531.08
21:03:54|67511.56
21:03:54|67477.85
21:03:55|67497.29
21:03:57|67478.45
21:03:58|67478.45
21:03:59|67478.45
21:04:00|67484.6
21:04:01|67494.93
21:04:02|67494.93
21:04:02|67494.93
21:04:03|67494.93
21:04:05|67494.93
21:04:06|67494.93
21:04:08|67490.58
21:04:08|67473.23
21:04:10|67462.85
21:04:11|67462.85
21:04:12|67464.35
21:04:13|67471.1
21:04:14|67482.27
21:04:16|67471.08
21:04:17|67477.84
21:04:17|67477.83
21:04:19|67477.83
21:04:20|67497.32
21:04:21|67497.32
21:04:22|67497.32
21:04:23|67497.32
21:04:24|67460.01
21:04:25|67444.32
21:04:27|67419.36
21:04:27|67419.36
21:04:28|67419.36
21:04:29|67419.36
21:04:30|67419.36
21:04:32|67442.51
21:04:33|67426.25
21:04:33|67441.51
21:04:35|67441.51
21:04:35|67441.51
21:04:37|67441.51
21:04:37|67419.36
21:04:39|67419.36
21:04:40|67419.36
21:04:41|67419.36
21:04:42|67419.36
21:04:43|67429.55
21:04:44|67417.27
21:04:45|67417.27
21:04:46|67367.23
21:04:48|67384.74
21:04:49|67369.84
21:04:49|67369.84
21:04:51|67369.24
21:04:51|67369.24
21:04:53|67369.24
21:04:53|67373.77
21:04:55|67373.77
21:04:56|67373.77
21:04:57|67376.79
21:04:57|67376.79
21:04:58|67376.79
21:05:00|67376.79
21:05:01|67389.3
21:05:02|67382.57
21:05:03|67382.57
21:05:04|67382.57
21:05:05|67370.77
21:05:06|67370.77
21:05:07|67370.77
21:05:09|67370.77
21:05:11|67370.77
21:05:12|67356.35
21:05:13|67356.35
21:05:13|67356.35
21:05:16|67389.31
21:05:17|67382.58
21:05:18|67382.58
21:05:19|67371.38
21:05:20|67371.38
21:05:21|67371.38
21:05:22|67371.38
21:05:23|67371.38
21:05:25|67416.32
21:05:26|67416.32
21:05:27|67403.59
21:05:28|67403.59
21:05:28|67403.59
21:05:30|67403.6
21:05:31|67403.6
21:05:32|67403.6
21:05:33|67383.37
21:05:34|67383.37
21:05:35|67383.37
21:05:36|67383.37
21:05:37|67383.37
21:05:38|67396.08
21:05:39|67396.08
21:05:40|67396.08
21:05:41|67392.21
21:05:42|67392.21
21:05:43|67371.3
21:05:44|67371.3
21:05:45|67371.3
21:05:46|67356.23
21:05:48|67380.51
21:05:49|67380.51
21:05:51|67402.82
21:05:52|67402.82
21:05:52|67396.05
21:05:54|67373.33
21:05:54|67382.57
21:05:55|67382.57
21:05:57|67382.57
21:05:58|67382.57
21:05:58|67382.57
21:06:00|67382.57
21:06:01|67337.95
21:06:02|67337.95
21:06:02|67336.77
21:06:04|67336.77
21:06:04|67336.77
21:06:05|67336.77
21:06:07|67342.98
21:06:08|67330.
21:06:08|67330.01
21:06:10|67318.18
21:06:11|67300.
21:06:12|67288.08
21:06:13|67288.08
21:06:14|67288.08
21:06:15|67288.08
21:06:16|67241.59
21:06:17|67238.21
21:06:18|67238.21
21:06:19|67287.82
21:06:20|67261.85
21:06:21|67274.58
21:06:22|67281.34
21:06:24|67274.58
21:06:24|67274.58
21:06:25|67274.58
21:06:27|67308.33
21:06:27|67335.33
21:06:28|67333.41
21:06:29|67309.15
21:06:31|67321.83
21:06:31|67321.84
21:06:32|67302.34
21:06:34|67302.34
21:06:34|67284.81
21:06:35|67284.81
21:06:36|67284.81
21:06:38|67284.81
21:06:38|67284.81
21:06:39|67284.81
21:06:40|67284.81
21:06:41|67284.81
21:06:42|67268.6
21:06:44|67268.6
21:06:45|67268.6
21:06:46|67268.7
21:06:47|67268.7
21:06:47|67277.73
21:06:49|67282.41
21:06:50|67282.41
21:06:51|67282.41
21:06:52|67280.96
21:06:53|67280.96
21:06:54|67280.96
21:06:55|67252.73
21:06:56|67252.73
21:06:57|67252.73
21:06:58|67252.73
21:07:00|67260.91
21:07:00|67260.91
21:07:01|67260.91
21:07:02|67267.81
21:07:03|67252.86
21:07:04|67267.83
21:07:06|67281.33
21:07:07|67281.33
21:07:08|67281.33
21:07:08|67308.33
21:07:10|67295.59
21:07:12|67308.33
21:07:13|67308.33
21:07:13|67308.33
21:07:14|67288.84
21:07:15|67288.84
21:07:16|67288.83
21:07:17|67301.58
21:07:18|67324.59
21:07:19|67302.32
21:07:20|67282.09
21:07:22|67282.09
21:07:22|67282.09
21:07:24|67294.76
21:07:25|67255.11
21:07:26|67255.11
21:07:26|67255.1
21:07:28|67249.11
21:07:29|67238.21
21:07:30|67247.58
21:07:31|67241.59
21:07:32|67238.21
21:07:33|67268.53
21:07:34|67288.07
21:07:35|67281.34
21:07:35|67261.39
21:07:36|67261.39
21:07:37|67261.38
21:07:39|67261.38
21:07:40|67261.38
21:07:41|67261.36
21:07:41|67261.36
21:07:43|67250.32
21:07:44|67281.32
21:07:45|67281.32
21:07:46|67281.32
21:07:48|67281.32
21:07:49|67281.32
21:07:49|67250.32
21:07:50|67250.32
21:07:51|67274.69
21:07:53|67295.1
21:07:54|67295.11
21:07:54|67295.11
21:07:56|67275.34
21:07:57|67275.33
21:07:58|67275.33
21:07:59|67274.03
21:07:59|67294.83
21:08:00|67308.28
21:08:02|67282.11
21:08:03|67282.11
21:08:03|67282.11
21:08:05|67293.61
21:08:05|67293.97
21:08:07|67293.97
21:08:08|67293.97
21:08:09|67275.35
21:08:10|67275.35
21:08:10|67275.35
21:08:12|67275.9
21:08:12|67275.9
21:08:13|67269.94
21:08:14|67269.94
21:08:16|67269.94
21:08:17|67269.94
21:08:18|67267.03
21:08:19|67267.03
21:08:19|67267.03
21:08:21|67238.2
21:08:21|67228.59
21:08:23|67222.11
21:08:23|67222.11
21:08:25|67234.07
21:08:26|67234.07
21:08:27|67234.07
21:08:28|67234.08
21:08:29|67240.83
21:08:30|67240.83
21:08:31|67240.83
21:08:32|67240.83
21:08:33|67240.84
21:08:34|67240.84
21:08:35|67240.84
21:08:36|67240.84
21:08:37|67235.19
21:08:38|67235.19
21:08:39|67235.19
21:08:40|67237.84
21:08:41|67222.1
21:08:42|67222.1
21:08:43|67229.29
21:08:45|67229.29
21:08:46|67254.32
21:08:46|67267.82
21:08:47|67267.82
21:08:48|67255.07
21:08:50|67241.6
21:08:51|67241.6
21:08:52|67241.6
21:08:53|67241.6
21:08:54|67241.6
21:08:55|67241.6
21:08:56|67241.6
21:08:57|67241.6
21:08:58|67241.6
21:08:59|67247.2
21:09:00|67247.2
21:09:01|67247.2
21:09:02|67248.34
21:09:03|67241.2
21:09:04|67241.2
21:09:05|67241.2
21:09:06|67222.01
21:09:07|67221.1
21:09:08|67237.07
21:09:10|67261.08
21:09:10|67261.89
21:09:11|67248.34
21:09:12|67248.34
21:09:13|67228.09
21:09:14|67228.09
21:09:16|67228.09
21:09:16|67228.09
21:09:17|67221.09
21:09:19|67221.08
21:09:19|67221.08
21:09:20|67221.08
21:09:21|67221.08
21:09:23|67221.08
21:09:23|67221.08
21:09:24|67217.27
21:09:25|67217.27
21:09:26|67217.27
21:09:27|67212.76
21:09:28|67212.76
21:09:29|67211.36
21:09:30|67211.36
21:09:32|67211.36
21:09:32|67211.36
21:09:33|67227.32
21:09:35|67227.32
21:09:35|67211.35
21:09:36|67220.58
21:09:38|67220.59
21:09:38|67220.59
21:09:39|67220.59
21:09:40|67220.59
21:09:41|67220.59
21:09:42|67201.
21:09:43|67213.84
21:09:45|67213.84
21:09:47|67213.82
21:09:48|67213.82
21:09:49|67213.82
21:09:50|67204.2
21:09:51|67204.2
21:09:52|67204.2
21:09:52|67204.2
21:09:54|67204.2
21:09:55|67204.2
21:09:56|67204.2
21:09:56|67204.2
21:09:58|67209.08
21:09:59|67209.08
21:09:59|67191.85
21:10:01|67208.82
21:10:02|67219.19
21:10:02|67219.19
21:10:04|67195.88
21:10:05|67195.88
21:10:06|67195.88
21:10:07|67195.88
21:10:08|67195.88
21:10:09|67195.88
21:10:09|67195.88
21:10:11|67187.79
21:10:12|67187.79
21:10:13|67175.
21:10:14|67192.9
21:10:15|67187.59
21:10:15|67187.59
21:10:17|67187.59
21:10:18|67187.45
21:10:19|67148.64
21:10:20|67180.07
21:10:20|67179.51
21:10:21|67186.82
21:10:22|67186.82
21:10:23|67186.82
21:10:25|67186.82
21:10:25|67186.82
21:10:26|67167.37
21:10:28|67167.37
21:10:29|67167.37
21:10:30|67167.37
21:10:31|67167.37
21:10:31|67167.37
21:10:33|67179.69
21:10:33|67186.35
21:10:35|67186.35
21:10:35|67186.35
21:10:37|67184.9
21:10:38|67200.33
21:10:39|67194.34
21:10:39|67187.59
21:10:41|67183.07
21:10:42|67183.07
21:10:42|67183.07
21:10:43|67183.07
21:10:45|67183.07
21:10:47|67190.89
21:10:48|67190.89
21:10:49|67190.89
21:10:49|67205.02
21:10:51|67205.02
21:10:51|67174.63
21:10:52|67146.33
21:10:53|67146.33
21:10:54|67146.33
21:10:56|67146.33
21:10:57|67159.83
21:10:58|67159.83
21:10:59|67159.83
21:11:00|67159.83
21:11:01|67159.83
21:11:02|67155.28
21:11:03|67164.63
21:11:04|67153.83
21:11:05|67153.83
21:11:06|67159.85
21:11:07|67159.85
21:11:08|67159.85
21:11:10|67159.85
21:11:10|67133.59
21:11:12|67133.59
21:11:12|67127.92
21:11:13|67115.73
21:11:14|67139.57
21:11:16|67139.57
21:11:16|67132.83
21:11:18|67132.83
21:11:18|67132.83
21:11:20|67153.08
21:11:20|67146.31
21:11:22|67146.31
21:11:22|67146.31
21:11:23|67146.31
21:11:24|67146.31
21:11:25|67120.11
21:11:26|67120.11
21:11:27|67127.13
21:11:28|67127.13
21:11:29|67127.13
21:11:30|67135.26
21:11:31|67135.26
21:11:32|67131.53
21:11:33|67131.53
21:11:34|67131.53
21:11:35|67131.53
21:11:36|67129.09
21:11:37|67129.09
21:11:39|67129.09
21:11:39|67129.09
21:11:41|67129.09
21:11:42|67137.75
21:11:43|67137.75
21:11:43|67137.75
21:11:44|67137.75
21:11:46|67137.76
21:11:48|67137.76
21:11:49|67149.97
21:11:50|67134.26
21:11:51|67134.26
21:11:52|67134.26
21:11:53|67134.26
21:11:54|67120.
21:11:55|67120.
21:11:56|67125.6
21:11:57|67125.6
21:11:58|67140.34
21:11:59|67140.34
21:12:00|67140.34
21:12:01|67140.34
21:12:02|67140.34
21:12:03|67140.34
21:12:04|67120.01
21:12:05|67120.01
21:12:06|67120.01
21:12:07|67147.83
21:12:08|67147.83
21:12:09|67147.83
21:12:11|67147.83
21:12:12|67147.83
21:12:12|67147.83
21:12:13|67147.83
21:12:15|67132.83
21:12:15|67146.32
21:12:16|67159.83
21:12:18|67150.03
21:12:18|67150.03
21:12:20|67150.03
21:12:20|67150.03
21:12:21|67179.32
21:12:22|67179.32
21:12:23|67198.82
21:12:24|67181.4
21:12:25|67200.
21:12:27|67200.
21:12:27|67200.
21:12:28|67200.
21:12:29|67174.1
21:12:30|67174.1
21:12:31|67174.1
21:12:32|67174.1
21:12:33|67209.96
21:12:34|67194.35
21:12:36|67194.35
21:12:36|67194.35
21:12:38|67194.35
21:12:38|67194.35
21:12:39|67194.35
21:12:41|67194.35
21:12:42|67205.38
21:12:42|67180.86
21:12:43|67180.86
21:12:44|67180.86
21:12:45|67180.86
21:12:47|67166.2
21:12:49|67140.37
21:12:50|67140.37
21:12:51|67140.37
21:12:52|67140.37
21:12:53|67140.37
21:12:54|67134.37
21:12:56|67134.37
21:12:57|67134.37
21:12:58|67134.37
21:12:58|67106.6
21:12:59|67106.6
21:13:01|67106.6
21:13:02|67106.6
21:13:03|67106.6
21:13:04|67106.6
21:13:05|67119.32
21:13:05|67130.54
21:13:07|67130.54
21:13:08|67126.07
21:13:08|67126.07
21:13:10|67126.07
21:13:11|67106.02
21:13:11|67106.02
21:13:12|67106.02
21:13:14|67129.96
21:13:15|67129.96
21:13:16|67129.96
21:13:17|67129.96
21:13:17|67129.96
21:13:18|67123.88
21:13:20|67123.88
21:13:20|67126.07
21:13:21|67100.
21:13:22|67080.68
21:13:24|67067.77
21:13:24|67067.26
21:13:25|67067.25
21:13:27|67067.25
21:13:27|67067.25
21:13:28|67085.57
21:13:29|67085.57
21:13:31|67011.84
21:13:32|67038.33
21:13:33|67038.33
21:13:34|67012.63
21:13:34|67025.6
21:13:36|67031.57
21:13:36|67031.57
21:13:38|67006.97
21:13:39|67002.68
21:13:41|66991.
21:13:41|66990.
21:13:42|66976.16
21:13:43|66979.32
21:13:44|66979.32
21:13:45|66979.32
21:13:46|66979.32
21:13:48|66979.32
21:13:49|66979.32
21:13:51|66979.32
21:13:51|66979.32
21:13:53|66970.
21:13:54|66997.83
21:13:55|66997.82
21:13:56|67004.47
21:13:57|67004.47
21:13:59|66996.38
21:13:59|67018.08
21:14:00|67018.08
21:14:02|67005.35
21:14:03|67038.33
21:14:05|67063.91
21:14:06|67066.09
21:14:07|67039.09
21:14:08|67039.09
21:14:08|67039.09
21:14:09|67051.83
21:14:10|67051.83
21:14:12|67051.83
21:14:12|67051.83
21:14:14|67051.85
21:14:14|67059.35
21:14:15|67093.98
21:14:17|67079.6
21:14:18|67079.6
21:14:18|67052.6
21:14:20|67078.83
21:14:20|67078.83
21:14:21|67095.48
21:14:22|67095.48
21:14:23|67099.82
21:14:24|67099.82
21:14:25|67086.34
21:14:27|67092.32
21:14:28|67072.86
21:14:29|67072.86
21:14:30|67086.36
21:14:31|67111.46
21:14:32|67111.46
21:14:33|67111.46
21:14:34|67111.46
21:14:35|67111.46
21:14:36|67111.46
21:14:37|67124.7
21:14:38|67124.7
21:14:39|67124.7
21:14:40|67112.58
21:14:41|67123.52
21:14:42|67137.75
21:14:43|67139.57
21:14:44|67139.57
21:14:45|67139.57
21:14:46|67139.57
21:14:47|67139.57
21:14:48|67139.57
21:14:50|67139.57
21:14:51|67139.57
21:14:52|67139.57
21:14:53|67139.57
21:14:54|67118.71
21:14:55|67118.71
21:14:56|67134.9
21:14:57|67134.9
21:14:58|67154.06
21:14:59|67154.06
21:15:00|67154.06
21:15:01|67154.06
21:15:02|67154.06
21:15:03|67126.08
21:15:04|67126.08
21:15:05|67123.8
21:15:07|67139.59
21:15:07|67139.59
21:15:08|67113.4
21:15:09|67113.4
21:15:10|67125.55
21:15:11|67125.55
21:15:12|67125.55
21:15:13|67129.63
21:15:15|67129.63
21:15:15|67129.63
21:15:16|67129.63
21:15:18|67129.63
21:15:18|67129.63
21:15:19|67121.97
21:15:20|67093.22
21:15:21|67063.92
21:15:23|67091.27
21:15:23|67091.27
21:15:24|67086.35
21:15:25|67086.35
21:15:26|67086.35
21:15:27|67086.35
21:15:28|67086.35
21:15:29|67080.32
21:15:31|67080.32
21:15:31|67055.76
21:15:33|67055.76
21:15:33|67068.25
21:15:34|67068.25
21:15:35|67050.01
21:15:36|67050.01
21:15:38|67050.01
21:15:38|67039.41
21:15:39|67026.98
21:15:40|67038.32
21:15:41|67028.59
21:15:42|67037.97
21:15:43|67045.07
21:15:44|67045.07
21:15:46|67035.5
21:15:47|67012.11
21:15:47|67012.11
21:15:48|67012.11
21:15:49|67012.11
21:15:51|67012.11
21:15:51|67000.03
21:15:52|67000.03
21:15:54|67000.
21:15:54|67000.
21:15:56|66997.85
21:15:57|66997.85
21:15:58|66997.85
21:15:59|67012.09
21:16:00|67012.09
21:16:01|67012.09
21:16:02|67012.09
21:16:03|67012.09
21:16:04|67004.73
21:16:05|67012.09
21:16:07|67018.85
21:16:07|67051.83
21:16:08|67032.34
21:16:10|67026.88
21:16:11|67038.33
21:16:11|67020.88
21:16:12|67020.87
21:16:13|67038.33
21:16:14|67038.33
21:16:15|67038.33
21:16:16|67038.33
21:16:17|67038.33
21:16:18|67038.33
21:16:20|67063.91
21:16:20|67052.59
21:16:22|67066.88
21:16:22|67066.88
21:16:24|67087.1
21:16:24|67087.1
21:16:26|67087.1
21:16:26|67087.1
21:16:27|67110.9
21:16:29|67120.06
21:16:29|67101.66
21:16:30|67101.66
21:16:31|67093.09
21:16:32|67093.09
21:16:33|67066.1
21:16:34|67084.45
21:16:35|67084.45
21:16:36|67084.45
21:16:37|67063.92
21:16:38|67063.92
21:16:39|67063.91
21:16:40|67063.91
21:16:42|67039.01
21:16:42|67039.01
21:16:44|67039.01
21:16:44|67039.01
21:16:45|67032.33
21:16:46|67032.33
21:16:47|67032.33
21:16:48|67032.33
21:16:49|67023.6
21:16:50|67023.6
21:16:52|67023.6
21:16:52|67023.6
21:16:53|67017.28
21:16:55|67017.28
21:16:56|67040.06
21:16:57|67040.06
21:16:57|67040.06
21:16:59|67040.06
21:17:00|67040.06
21:17:01|67051.83
21:17:02|67051.83
21:17:03|67068.44
21:17:04|67068.44
21:17:05|67068.44
21:17:06|67068.44
21:17:07|67068.44
21:17:08|67068.44
21:17:09|67050.94
21:17:10|67050.94
21:17:10|67050.94
21:17:12|67050.94
21:17:13|67050.94
21:17:14|67050.94
21:17:15|67050.94
21:17:16|67040.09
21:17:17|67040.09
21:17:18|67051.83
21:17:19|67051.83
21:17:20|67051.83
21:17:21|67051.83
21:17:22|67051.83
21:17:23|67051.83
21:17:24|67051.83
21:17:25|67077.63
21:17:26|67051.83
21:17:27|67051.83
21:17:28|67058.57
21:17:29|67058.57
21:17:30|67051.85
21:17:31|67051.85
21:17:32|67051.85
21:17:33|67051.85
21:17:35|67051.85
21:17:35|67051.85
21:17:36|67051.84
21:17:37|67051.84
21:17:38|67051.84
21:17:39|67051.84
21:17:40|67051.84
21:17:41|67051.84
21:17:43|67051.84
21:17:44|67051.84
21:17:45|67051.84
21:17:45|67058.58
21:17:47|67058.58
21:17:48|67077.63
21:17:49|67077.63
21:17:50|67077.63
21:17:50|67077.63
21:17:53|67077.63
21:17:53|67077.63
21:17:55|67077.63
21:17:55|67077.63
21:17:57|67077.63
21:17:58|67078.33
21:17:59|67092.33
21:18:00|67092.33
21:18:01|67092.33
21:18:02|67092.33
21:18:03|67092.33
21:18:04|67092.33
21:18:05|67086.33
21:18:07|67086.33
21:18:07|67086.33
21:18:09|67072.84
21:18:10|67072.84
21:18:10|67072.84
21:18:12|67072.84
21:18:13|67072.84
21:18:13|67066.35
21:18:14|67065.33
21:18:15|67065.34
21:18:17|67065.34
21:18:17|67065.34
21:18:18|67043.52
21:18:19|67043.69
21:18:21|67035.87
21:18:21|67035.87
21:18:23|67018.85
21:18:23|67038.29
21:18:24|67019.92
21:18:26|67019.92
21:18:26|67019.92
21:18:28|67019.92
21:18:28|67019.92
21:18:30|67025.77
21:18:31|67025.77
21:18:32|67025.77
21:18:32|67025.77
21:18:34|67025.77
21:18:34|67025.77
21:18:36|67025.77
21:18:37|67025.77
21:18:37|67038.33
21:18:38|67027.94
21:18:40|67019.56
21:18:40|67019.56
21:18:41|67016.36
21:18:42|67012.75
21:18:44|67012.75
21:18:45|67012.75
21:18:45|67012.75
21:18:47|67024.63
21:18:47|67024.63
21:18:48|67024.63
21:18:50|67012.74
21:18:50|66992.17
21:18:52|66991.
21:18:52|66991.02
21:18:54|66982.12
21:18:55|66979.43
21:18:56|66997.84
21:18:57|66997.84
21:18:58|66997.84
21:18:59|66997.84
21:19:00|66979.32
21:19:01|66979.32
21:19:02|66979.32
21:19:03|67004.58
21:19:04|66991.84
21:19:05|66992.2
21:19:06|66976.3
21:19:07|66976.3
21:19:08|66976.3
21:19:09|66976.3
21:19:10|66984.38
21:19:11|66984.38
21:19:12|66991.07
21:19:13|66991.07
21:19:14|66991.07
21:19:15|66991.07
21:19:16|66991.07
21:19:17|66991.07
21:19:18|66973.32
21:19:19|66973.32
21:19:21|66973.32
21:19:21|66973.32
21:19:22|66973.32
21:19:24|66970.9
21:19:24|66970.
21:19:26|66970.
21:19:26|66970.
21:19:27|66970.
21:19:28|66968.25
21:19:29|66963.37
21:19:30|66952.59
21:19:31|66929.44
21:19:32|66932.01
21:19:33|66937.12
21:19:34|66954.72
21:19:35|66954.72
21:19:36|66954.72
21:19:37|66954.72
21:19:38|66954.72
21:19:39|66929.43
21:19:40|66950.57
21:19:41|66950.57
21:19:42|66950.03
21:19:43|66950.03
21:19:44|66950.03
21:19:45|66950.03
21:19:47|66923.07
21:19:47|66912.07
21:19:48|66912.07
21:19:49|66912.07
21:19:50|66912.07
21:19:51|66912.07
21:19:52|66925.71
21:19:54|66908.1
21:19:55|66903.61
21:19:56|66903.61
21:19:57|66903.61
21:19:59|66903.61
21:19:59|66903.61
21:20:01|66913.83
21:20:01|66913.83
21:20:03|66958.64
21:20:04|66958.64
21:20:05|66964.7
21:20:06|66971.59
21:20:07|66938.55
21:20:08|66937.79
21:20:09|66964.07
21:20:11|66944.6
21:20:12|66983.83
21:20:13|66978.33
21:20:14|66971.59
21:20:15|66971.59
21:20:16|66971.59
21:20:16|66971.59
21:20:17|66971.59
21:20:19|66971.59
21:20:20|66971.59
21:20:21|66971.59
21:20:22|66971.59
21:20:23|66971.59
21:20:24|66971.59
21:20:25|66931.09
21:20:26|66931.08
21:20:27|66931.08
21:20:27|66931.08
21:20:28|66931.08
21:20:30|66931.08
21:20:31|66931.08
21:20:32|66931.08
21:20:32|66931.08
21:20:33|66967.25
21:20:34|66967.25
21:20:35|66967.25
21:20:36|66991.06
21:20:38|66991.06
21:20:39|66991.06
21:20:40|66991.06
21:20:40|66991.06
21:20:41|66991.06
21:20:43|66991.06
21:20:44|66991.06
21:20:45|66991.06
21:20:46|66997.82
21:20:46|66997.82
21:20:48|66997.82
21:20:49|66987.22
21:20:49|66987.22
21:20:51|67004.57
21:20:52|67004.57
21:20:53|67004.57
21:20:54|67004.57
21:20:56|66991.84
21:20:57|66991.84
21:20:57|66991.84
21:20:58|66991.84
21:21:00|66991.84
21:21:00|66991.84
21:21:02|66991.84
21:21:02|66991.84
21:21:04|66991.84
21:21:05|66991.84
21:21:06|66991.84
21:21:07|66991.84
21:21:08|66991.84
21:21:08|66978.35
21:21:10|66978.35
21:21:11|66978.35
21:21:11|66978.35
21:21:12|67004.57
21:21:14|67004.57
21:21:15|67004.56
21:21:16|67004.56
21:21:17|67004.56
21:21:18|66971.6
21:21:19|66971.6
21:21:20|66971.6
21:21:21|66971.6
21:21:22|66971.6
21:21:23|66971.6
21:21:24|66971.6
21:21:25|66950.01
21:21:26|66950.01
21:21:27|66977.56
21:21:28|66977.56
21:21:29|66977.55
21:21:30|66991.07
21:21:31|66991.07
21:21:32|66971.6
21:21:33|66971.64
21:21:34|66972.
21:21:35|66972.
21:21:36|66972.
21:21:37|66972.
21:21:38|66972.
21:21:39|66972.
21:21:40|66972.
21:21:41|66972.
21:21:42|66972.
21:21:43|66951.74
21:21:44|66951.74
21:21:45|66950.
21:21:46|66950.
21:21:47|66931.1
21:21:48|66931.1
21:21:49|66931.1
21:21:50|66931.1
21:21:51|66931.1
21:21:52|66931.1
21:21:53|66931.1
21:21:54|66931.1
21:21:55|66931.1
21:21:56|66931.1
21:21:58|66931.1
21:21:59|66931.1
21:22:00|66931.1
21:22:02|66918.16
21:22:02|66918.16
21:22:04|66918.16
21:22:05|66910.85
21:22:05|66910.85
21:22:08|66905.15
21:22:09|66905.15
21:22:09|66905.15
21:22:10|66905.15
21:22:12|66905.15
21:22:12|66905.15
21:22:14|66905.15
21:22:14|66910.5
21:22:15|66910.5
21:22:16|66901.18
21:22:17|66901.18
21:22:18|66901.18
21:22:19|66900.
21:22:21|66900.
21:22:21|66886.53
21:22:22|66860.79
21:22:24|66876.33
21:22:24|66870.35
21:22:25|66911.69
21:22:26|66896.58
21:22:27|66896.58
21:22:29|66903.18
21:22:30|66903.18
21:22:30|66888.07
21:22:31|66870.36
21:22:33|66896.58
21:22:34|66883.85
21:22:35|66883.84
21:22:35|66883.83
21:22:36|66896.36
21:22:37|66896.36
21:22:38|66904.74
21:22:39|66904.74
21:22:41|66904.74
21:22:41|66904.74
21:22:43|66904.74
21:22:43|66904.74
21:22:44|66904.74
21:22:45|66897.3
21:22:46|66897.3
21:22:47|66890.6
21:22:48|66911.67
21:22:49|66911.67
21:22:50|66930.33
21:22:51|66936.15
21:22:52|66914.75
21:22:53|66910.85
21:22:54|66923.58
21:22:56|66923.58
21:22:57|66923.58
21:22:58|66923.58
21:22:59|66923.58
21:23:00|66923.58
21:23:01|66923.58
21:23:02|66923.39
21:23:03|66908.73
21:23:04|66908.73
21:23:06|66923.57
21:23:06|66916.82
21:23:07|66916.82
21:23:08|66877.1
21:23:10|66877.1
21:23:10|66877.1
21:23:11|66877.1
21:23:13|66877.1
21:23:13|66877.1
21:23:14|66888.61
21:23:16|66888.61
21:23:16|66888.61
21:23:17|66910.09
21:23:18|66910.09
21:23:19|66915.61
21:23:21|66915.61
21:23:21|66945.62
21:23:22|66944.87
21:23:23|66944.87
21:23:24|66944.87
21:23:25|66944.87
21:23:27|66959.61
21:23:27|66959.61
21:23:28|66959.61
21:23:29|66958.09
21:23:30|66958.09
21:23:31|66958.09
21:23:33|66958.09
21:23:33|66958.09
21:23:34|66958.08
21:23:35|66958.08
21:23:36|66958.08
21:23:37|66958.08
21:23:38|66958.08
21:23:39|66958.08
21:23:40|66939.62
21:23:41|66939.62
21:23:42|66943.82
21:23:44|66943.82
21:23:44|66944.6
21:23:45|66950.58
21:23:46|66950.58
21:23:47|66956.27
21:23:48|66955.93
21:23:50|66951.34
21:23:50|66951.33
21:23:51|66951.33
21:23:53|66951.33
21:23:53|66951.35
21:23:55|66958.09
21:23:55|66958.07
21:23:57|66949.93
21:23:58|66949.93
21:23:59|66949.92
21:24:01|66949.92
21:24:02|66949.92
21:24:02|66949.92
21:24:04|66949.92
21:24:05|66949.92
21:24:06|66950.76
21:24:07|66950.76
21:24:08|66951.35
21:24:09|66951.35
21:24:09|66951.35
21:24:10|66951.35
21:24:11|66951.35
21:24:12|66951.35
21:24:13|66944.59
21:24:15|66944.59
21:24:15|66944.59
21:24:16|66944.59
21:24:18|66910.07
21:24:18|66916.84
21:24:20|66890.6
21:24:21|66923.58
21:24:21|66903.33
21:24:22|66903.33
21:24:24|66903.33
21:24:25|66903.34
21:24:25|66887.68
21:24:27|66909.43
21:24:28|66897.35
21:24:29|66897.35
21:24:30|66897.34
21:24:31|66890.6
21:24:31|66910.07
21:24:33|66910.07
21:24:33|66910.07
21:24:35|66910.07
21:24:35|66910.07
21:24:37|66910.07
21:24:37|66910.07
21:24:39|66886.55
21:24:39|66873.45
21:24:41|66873.45
21:24:42|66857.7
21:24:43|66800.
21:24:44|66820.86
21:24:45|66820.86
21:24:46|66820.86
21:24:47|66829.85
21:24:47|66836.6
21:24:49|66836.6
21:24:49|66836.6
21:24:51|66836.6
21:24:52|66836.6
21:24:52|66836.6
21:24:53|66836.6
21:24:55|66836.6
21:24:55|66836.6
21:24:58|66823.09
21:24:58|66823.09
21:25:00|66823.09
21:25:00|66823.08
21:25:01|66835.82
21:25:02|66809.6
21:25:04|66809.6
21:25:05|66809.6
21:25:06|66809.6
21:25:07|66856.05
21:25:07|66843.34
21:25:08|66854.93
21:25:10|66854.93
21:25:11|66854.93
21:25:11|66854.93
21:25:13|66854.93
21:25:14|66849.33
21:25:15|66817.06
21:25:16|66806.88
21:25:17|66822.33
21:25:18|66835.83
21:25:19|66829.07
21:25:19|66822.33
21:25:21|66824.
21:25:22|66810.81
21:25:23|66822.33
21:25:23|66816.34
21:25:25|66804.14
21:25:25|66775.81
21:25:27|66788.58
21:25:28|66788.58
21:25:29|66788.58
21:25:30|66788.58
21:25:31|66788.58
21:25:31|66788.58
21:25:33|66788.58
21:25:33|66788.57
21:25:35|66773.28
21:25:36|66808.27
21:25:37|66793.05
21:25:38|66777.75
21:25:39|66802.09
21:25:40|66789.35
21:25:41|66808.83
21:25:42|66808.83
21:25:43|66812.12
21:25:44|66812.12
21:25:45|66808.67
21:25:46|66808.67
21:25:47|66808.67
21:25:48|66800.26
21:25:49|66800.26
21:25:50|66800.26
21:25:51|66829.84
21:25:52|66829.84
21:25:53|66842.57
21:25:54|66814.76
21:25:55|66814.76
21:25:56|66814.76
21:25:57|66814.76
21:25:59|66814.76
21:25:59|66814.76
21:26:00|66776.12
21:26:01|66776.12
21:26:03|66776.12
21:26:04|66776.12
21:26:05|66808.83
21:26:06|66808.83
21:26:07|66819.73
21:26:07|66831.29
21:26:09|66831.29
21:26:10|66817.57
21:26:11|66782.59
21:26:12|66782.58
21:26:13|66782.58
21:26:14|66795.33
21:26:15|66795.33
21:26:16|66795.33
21:26:17|66795.33
21:26:18|66795.33
21:26:19|66856.08
21:26:20|66836.59
21:26:21|66836.59
21:26:22|66876.32
21:26:23|66875.96
21:26:23|66875.96
21:26:25|66875.96
21:26:26|66875.96
21:26:27|66863.09
21:26:28|66850.09
21:26:28|66823.07
21:26:30|66830.22
21:26:30|66830.22
21:26:32|66830.22
21:26:33|66830.22
21:26:34|66830.22
21:26:34|66830.22
21:26:36|66809.59
21:26:37|66789.
21:26:38|66769.66
21:26:39|66769.66
21:26:40|66749.07
21:26:41|66749.07
21:26:42|66747.54
21:26:43|66749.98
21:26:44|66749.98
21:26:45|66749.98
21:26:46|66747.54
21:26:47|66747.54
21:26:48|66755.24
21:26:49|66755.24
21:26:50|66755.73
21:26:51|66775.07
21:26:52|66742.45
21:26:53|66742.45
21:26:54|66742.45
21:26:55|66754.83
21:26:56|66754.83
21:26:57|66748.84
21:26:58|66742.44
21:27:00|66742.44
21:27:01|66742.43
21:27:02|66742.43
21:27:03|66762.34
21:27:04|66762.34
21:27:05|66777.75
21:27:06|66778.92
21:27:07|66778.92
21:27:07|66778.92
21:27:08|66778.92
21:27:09|66778.92
21:27:11|66802.85
21:27:11|66845.31
21:27:13|66850.13
21:27:14|66836.59
21:27:14|66836.59
21:27:15|66836.59
21:27:17|66829.84
21:27:17|66829.84
21:27:19|66829.84
21:27:20|66829.84
21:27:21|66829.84
21:27:22|66820.36
21:27:23|66820.36
21:27:24|66820.36
21:27:25|66849.33
21:27:26|66849.33
21:27:27|66850.09
21:27:29|66850.09
21:27:29|66850.09
21:27:30|66850.09
21:27:31|66850.1
21:27:33|66851.68
21:27:33|66886.49
21:27:35|66856.85
21:27:36|66876.29
21:27:37|66876.29
21:27:38|66857.49
21:27:39|66857.49
21:27:39|66857.49
21:27:40|66869.58
21:27:41|66879.52
21:27:43|66883.07
21:27:43|66883.07
21:27:44|66883.07
21:27:45|66883.07
21:27:46|66883.07
21:27:48|66863.6
21:27:48|66888.68
21:27:49|66877.09
21:27:50|66877.09
21:27:51|66888.77
21:27:53|66888.77
21:27:54|66888.77
21:27:54|66888.77
21:27:55|66900.1
21:27:56|66904.09
21:27:58|66904.09
21:27:59|66897.77
21:28:01|66897.77
21:28:02|66897.77
21:28:03|66897.77
21:28:04|66925.
21:28:06|66925.
21:28:06|66925.
21:28:08|66917.59
21:28:08|66904.89
21:28:09|66904.89
21:28:11|66904.89
21:28:12|66904.89
21:28:13|66904.89
21:28:14|66904.89
21:28:15|66904.89
21:28:15|66904.89
21:28:16|66926.74
21:28:17|66926.74
21:28:19|66942.59
21:28:19|66942.59
21:28:21|66942.59
21:28:21|66942.59
21:28:22|66942.59
21:28:23|66942.59
21:28:24|66942.59
21:28:25|66942.59
21:28:26|66942.59
21:28:27|66924.33
21:28:28|66924.33
21:28:30|66924.33
21:28:30|66943.42
21:28:32|66928.53
21:28:33|66928.53
21:28:33|66917.59
21:28:34|66917.02
21:28:35|66917.02
21:28:37|66917.59
21:28:37|66930.32
21:28:38|66930.32
21:28:40|66910.08
21:28:41|66910.08
21:28:41|66930.33
21:28:43|66930.33
21:28:44|66930.33
21:28:45|66930.33
21:28:46|66930.34
21:28:46|66930.34
21:28:48|66924.34
21:28:48|66904.09
21:28:50|66904.09
21:28:50|66904.09
21:28:52|66902.15
21:28:52|66902.15
21:28:54|66923.58
21:28:54|66923.59
21:28:55|66923.59
21:28:56|66941.34
21:28:58|66941.34
21:28:59|66931.09
21:28:59|66931.08
21:29:02|66931.08
21:29:02|66945.62
21:29:03|66945.99
21:29:05|66945.99
21:29:06|66945.99
21:29:07|66945.99
21:29:07|66945.99
21:29:09|66958.09
21:29:09|66958.09
21:29:10|66958.09
21:29:12|66958.09
21:29:13|66958.09
21:29:14|66964.85
21:29:14|66964.85
21:29:16|66965.26
21:29:16|66945.
21:29:17|66945.
21:29:18|66945.
21:29:19|66945.
21:29:20|66945.01
21:29:21|66945.01
21:29:23|66945.01
21:29:23|66945.01
21:29:24|66945.01
21:29:26|66964.08
21:29:26|66964.08
21:29:27|66974.21
21:29:29|66974.21
21:29:29|66974.21
21:29:31|66974.21
21:29:32|66974.21
21:29:32|66974.21
21:29:33|66985.62
21:29:34|66972.41
21:29:35|66964.84
21:29:37|66964.84
21:29:38|66964.84
21:29:38|66964.84
21:29:39|66964.84
21:29:40|66964.84
21:29:41|66964.84
21:29:43|66964.84
21:29:43|66964.84
21:29:44|66964.84
21:29:46|66964.84
21:29:46|66959.43
21:29:48|66958.09
21:29:49|66958.09
21:29:50|66958.09
21:29:50|66958.09
21:29:52|66970.56
21:29:53|66970.56
21:29:54|66970.56
21:29:54|66951.35
21:29:56|66951.35
21:29:57|66951.35
21:29:58|66951.35
21:29:59|66951.35
21:30:00|66945.
21:30:00|66917.61
21:30:01|66926.83
21:30:04|66926.87
21:30:05|66943.84
21:30:06|66911.65
21:30:07|66924.71
21:30:08|66950.57
21:30:09|66924.71
21:30:10|66924.71
21:30:11|66924.71
21:30:12|66938.07
21:30:13|66932.94
21:30:14|66918.02
21:30:15|66924.7
21:30:16|66924.71
21:30:17|66924.71
21:30:18|66918.01
21:30:19|66918.01
21:30:20|66918.01
21:30:21|66918.01
21:30:22|66918.01
21:30:23|66918.01
21:30:24|66918.01
21:30:25|66918.01
21:30:26|66910.08
21:30:27|66910.08
21:30:28|66913.37
21:30:29|66913.37
21:30:30|66913.37
21:30:31|66913.37
21:30:32|66913.37
21:30:33|66903.32
21:30:34|66874.88
21:30:35|66875.05
21:30:36|66896.58
21:30:37|66910.08
21:30:38|66885.15
21:30:39|66884.55
21:30:40|66884.55
21:30:41|66910.05
21:30:42|66910.05
21:30:43|66916.83
21:30:44|66916.98
21:30:45|66916.98
21:30:46|66916.98
21:30:47|66916.98
21:30:49|66916.98
21:30:49|66878.54
21:30:50|66878.54
21:30:51|66883.08
21:30:52|66876.33
21:30:53|66876.33
21:30:54|66876.33
21:30:55|66876.33
21:30:56|66893.74
21:30:57|66877.87
21:30:58|66877.87
21:30:59|66877.87
21:31:00|66903.33
21:31:01|66923.58
21:31:02|66897.94
21:31:03|66891.24
21:31:04|66891.24
21:31:05|66864.5
21:31:06|66883.08
21:31:08|66883.08
21:31:08|66876.33
21:31:10|66876.33
21:31:11|66876.33
21:31:12|66876.35
21:31:12|66876.35
21:31:13|66876.35
21:31:15|66876.35
21:31:16|66876.35
21:31:17|66876.35
21:31:18|66876.35
21:31:20|66910.04
21:31:20|66910.04
21:31:21|66910.04
21:31:22|66910.04
21:31:23|66910.04
21:31:25|66910.04
21:31:25|66910.04
21:31:27|66910.04
21:31:27|66910.04
21:31:29|66910.04
21:31:29|66910.04
21:31:30|66910.04
21:31:31|66910.04
21:31:32|66897.93
21:31:34|66871.19
21:31:35|66871.19
21:31:36|66871.19
21:31:37|66889.83
21:31:38|66889.83
21:31:39|66889.83
21:31:40|66889.83
21:31:41|66889.83
21:31:42|66889.83
21:31:43|66909.81
21:31:44|66871.18
21:31:45|66871.19
21:31:46|66871.19
21:31:47|66871.19
21:31:48|66871.19
21:31:49|66871.19
21:31:50|66871.19
21:31:51|66871.19
21:31:52|66884.53
21:31:53|66864.48
21:31:54|66864.48
21:31:55|66864.48
21:31:57|66864.48
21:31:57|66864.48
21:31:58|66864.48
21:31:59|66864.48
21:32:00|66864.48
21:32:02|66864.48
21:32:02|66864.48
21:32:03|66864.48
21:32:04|66883.08
21:32:06|66883.08
21:32:07|66883.08
21:32:07|66883.08
21:32:09|66884.76
21:32:09|66903.33
21:32:11|66903.33
21:32:12|66903.33
21:32:13|66903.33
21:32:14|66903.33
21:32:15|66903.33
21:32:16|66903.33
21:32:17|66903.33
21:32:18|66903.33
21:32:19|66903.33
21:32:20|66903.33
21:32:21|66903.33
21:32:22|66928.54
21:32:24|66928.54
21:32:24|66928.54
21:32:25|66928.54
21:32:26|66928.54
21:32:27|66928.54
21:32:29|66933.
21:32:29|66933.
21:32:30|66945.62
21:32:31|66945.62
21:32:32|66945.62
21:32:33|66945.62
21:32:34|66945.62
21:32:36|66945.62
21:32:37|66945.64
21:32:37|66945.66
21:32:38|66957.61
21:32:39|66965.45
21:32:40|66965.45
21:32:41|66965.45
21:32:42|66965.45
21:32:43|66995.93
21:32:44|66995.93
21:32:45|66995.93
21:32:46|66995.93
21:32:47|66995.93
21:32:48|66995.93
21:32:49|66995.93
21:32:50|67016.25
21:32:51|67010.
21:32:52|67010.
21:32:53|67010.
21:32:54|67010.
21:32:55|67010.
21:32:56|67010.
21:32:57|67010.
21:32:58|67016.36
21:32:59|67016.36
21:33:00|67016.36
21:33:01|67016.36
21:33:02|67016.37
21:33:03|67016.37
21:33:05|66996.49
21:33:06|66996.49
21:33:07|67004.57
21:33:07|67004.57
21:33:09|67004.57
21:33:10|67004.57
21:33:11|67004.57
21:33:12|67004.57
21:33:13|66994.9
21:33:14|66994.9
21:33:15|66994.9
21:33:16|66994.9
21:33:17|67025.74
21:33:18|67031.84
21:33:19|67041.09
21:33:20|67041.09
21:33:21|67041.09
21:33:22|67026.43
21:33:23|67026.43
21:33:24|67026.43
21:33:25|67026.43
21:33:26|67025.05
21:33:27|67041.06
21:33:29|67041.06
21:33:30|67041.06
21:33:30|67041.06
21:33:31|67041.06
21:33:33|67041.06
21:33:34|67045.44
21:33:34|67045.44
21:33:35|67045.44
21:33:36|67045.44
21:33:37|67045.44
21:33:38|67045.44
21:33:39|67045.44
21:33:41|67045.44
21:33:41|67045.44
21:33:42|67045.44
21:33:43|67045.44
21:33:45|67045.44
21:33:46|67045.44
21:33:46|67045.44
21:33:47|67045.44
21:33:48|67045.44
21:33:50|67045.44
21:33:50|67045.44
21:33:52|67038.44
21:33:52|67038.44
21:33:53|67038.44
21:33:54|67038.44
21:33:55|67038.44
21:33:56|67038.44
21:33:57|67038.44
21:33:58|67038.44
21:33:59|67038.44
21:34:00|67038.44
21:34:01|67038.44
21:34:02|67038.44
21:34:03|67038.44
21:34:04|67038.44
21:34:05|67045.44
21:34:07|67045.44
21:34:08|67031.74
21:34:09|67031.74
21:34:10|67038.43
21:34:11|67052.76
21:34:12|67052.78
21:34:14|67052.78
21:34:14|67038.42
21:34:16|67038.41
21:34:17|67038.41
21:34:18|67038.41
21:34:19|67038.41
21:34:20|67038.41
21:34:21|67038.41
21:34:22|67038.41
21:34:23|67025.04
21:34:24|67025.04
21:34:25|67025.04
21:34:26|67025.04
21:34:28|67023.93
21:34:28|67023.93
21:34:29|67023.93
21:34:31|67023.93
21:34:31|67023.93
21:34:32|67023.93
21:34:33|67023.93
21:34:34|67023.93
21:34:35|67038.18
21:34:36|67025.27
21:34:38|67025.27
21:34:39|66991.59
21:34:39|66991.59
21:34:40|67004.58
21:34:42|67004.58
21:34:43|67004.58
21:34:43|67004.58
21:34:45|67004.58
21:34:45|67004.58
21:34:46|67004.58
21:34:47|67004.58
21:34:48|67004.58
21:34:49|67004.58
21:34:50|67004.58
21:34:51|67018.08
21:34:52|67018.08
21:34:53|67018.36
21:34:54|67057.34
21:34:55|67038.43
21:34:57|67038.43
21:34:57|67067.25
21:34:58|67085.44
21:35:00|67085.44
21:35:01|67085.44
21:35:02|67078.56
21:35:02|67078.56
21:35:03|67078.56
21:35:05|67078.56
21:35:06|67078.56
21:35:08|67078.56
21:35:08|67078.56
21:35:10|67078.56
21:35:11|67078.56
21:35:12|67078.55
21:35:13|67095.7
21:35:15|67085.25
21:35:15|67085.25
21:35:17|67085.25
21:35:17|67085.25
21:35:18|67085.25
21:35:20|67085.25
21:35:21|67085.25
21:35:22|67085.25
21:35:23|67085.25
21:35:24|67085.25
21:35:24|67085.25
21:35:26|67085.25
21:35:27|67085.23
21:35:28|67085.23
21:35:29|67085.23
21:35:30|67085.23
21:35:31|67078.57
21:35:32|67078.57
21:35:33|67078.57
21:35:34|67078.59
21:35:35|67092.26
21:35:36|67092.26
21:35:37|67092.26
21:35:38|67092.26
21:35:39|67092.26
21:35:40|67092.26
21:35:41|67092.26
21:35:42|67058.49
21:35:43|67058.49
21:35:44|67058.49
21:35:45|67058.49
21:35:46|67078.47
21:35:47|67078.47
21:35:48|67078.47
21:35:49|67078.47
21:35:50|67078.47
21:35:51|67075.87
21:35:52|67075.87
21:35:53|67075.87
21:35:54|67075.87
21:35:55|67075.87
21:35:56|67058.79
21:35:57|67058.79
21:35:58|67058.79
21:35:59|67058.79
21:36:00|67055.16
21:36:01|67071.
21:36:02|67071.
21:36:03|67071.
21:36:04|67071.
21:36:05|67071.
21:36:06|67071.
21:36:07|67071.
21:36:09|67071.
21:36:10|67071.
21:36:11|67071.
21:36:11|67071.
21:36:12|67071.
21:36:14|67078.56
21:36:15|67078.56
21:36:16|67058.5
21:36:17|67058.5
21:36:18|67058.5
21:36:19|67058.5
21:36:20|67058.5
21:36:21|67058.5
21:36:22|67058.5
21:36:23|67058.5
21:36:24|67058.5
21:36:24|67058.5
21:36:26|67058.5
21:36:27|67072.08
21:36:27|67072.08
21:36:29|67072.08
21:36:30|67072.08
21:36:30|67072.08
21:36:31|67072.08
21:36:33|67072.09
21:36:34|67072.09
21:36:34|67033.55
21:36:35|67033.55
21:36:37|67031.74
21:36:38|67031.74
21:36:39|67025.06
21:36:39|67025.06
21:36:41|67037.52
21:36:42|67022.84
21:36:42|67022.84
21:36:43|67016.36
21:36:45|67016.36
21:36:46|67016.36
21:36:47|67016.36
21:36:48|67016.36
21:36:48|67016.36
21:36:50|66981.07
21:36:52|66986.92
21:36:52|66986.92
21:36:53|66986.92
21:36:54|66986.92
21:36:55|66986.92
21:36:56|66986.92
21:36:57|66989.53
21:36:58|66989.53
21:36:59|66989.53
21:37:00|66989.53
21:37:01|67024.79
21:37:02|67018.07
21:37:03|67017.43
21:37:04|67012.22
21:37:05|67012.22
21:37:06|67018.35
21:37:07|67018.35
21:37:08|67031.48
21:37:10|67031.48
21:37:12|67031.48
21:37:13|67058.5
21:37:14|67058.5
21:37:15|67058.5
21:37:16|67063.91
21:37:17|67077.62
21:37:18|67077.62
21:37:19|67077.62
21:37:20|67077.62
21:37:21|67077.62
21:37:22|67077.62
21:37:23|67077.62
21:37:24|67077.62
21:37:25|67076.79
21:37:26|67076.79
21:37:27|67076.79
21:37:28|67076.79
21:37:29|67076.79
21:37:30|67076.79
21:37:31|67076.79
21:37:32|67076.79
21:37:33|67076.79
21:37:34|67065.18
21:37:35|67039.41
21:37:36|67039.41
21:37:37|67039.41
21:37:38|67039.41
21:37:39|67039.41
21:37:40|67039.41
21:37:41|67039.41
21:37:42|67039.41
21:37:43|67039.41
21:37:45|67039.41
21:37:46|67039.41
21:37:46|67039.41
21:37:48|67039.41
21:37:48|67039.41
21:37:49|67039.41
21:37:50|67039.41
21:37:51|67039.41
21:37:52|67039.41
21:37:54|67039.41
21:37:54|67039.41
21:37:55|67039.41
21:37:56|67039.41
21:37:58|67065.19
21:37:59|67065.19
21:38:00|67065.19
21:38:00|67065.19
21:38:02|67065.77
21:38:03|67065.77
21:38:03|67079.2
21:38:05|67079.2
21:38:05|67079.2
21:38:07|67079.41
21:38:07|67079.41
21:38:09|67079.41
21:38:11|67068.99
21:38:12|67065.21
21:38:13|67065.21
21:38:14|67065.21
21:38:15|67065.21
21:38:16|67065.21
21:38:17|67082.64
21:38:18|67045.12
21:38:19|67045.12
21:38:20|67045.12
21:38:21|67038.33
21:38:22|67032.31
21:38:23|67032.31
21:38:24|67032.31
21:38:25|67040.86
21:38:26|67040.86
21:38:27|67040.86
21:38:28|67040.86
21:38:29|67040.86
21:38:30|67040.86
21:38:31|67040.86
21:38:32|67040.86
21:38:34|67040.86
21:38:34|67040.86
21:38:35|67051.82
21:38:37|67051.82
21:38:38|67051.82
21:38:38|67051.82
21:38:39|67051.82
21:38:40|67051.82
21:38:41|67051.82
21:38:42|67051.82
21:38:43|67051.82
21:38:44|67051.82
21:38:45|67051.82
21:38:46|67051.82
21:38:47|67051.82
21:38:48|67051.82
21:38:49|67051.82
21:38:50|67038.58
21:38:52|67038.58
21:38:52|67026.72
21:38:53|67026.72
21:38:54|67026.72
21:38:55|67026.72
21:38:56|67026.72
21:38:57|67026.72
21:38:58|67026.72
21:38:59|67026.72
21:39:00|67026.72
21:39:01|67040.68
21:39:02|67040.68
21:39:03|67051.71
21:39:04|67051.71
21:39:05|67051.71
21:39:06|67051.71
21:39:08|67051.71
21:39:08|67041.91
21:39:09|67041.91
21:39:11|67039.77
21:39:12|67039.77
21:39:13|67039.77
21:39:14|67039.77
21:39:15|67039.77
21:39:16|67039.77
21:39:17|67039.77
21:39:18|67049.9
21:39:19|67049.9
21:39:20|67049.9
21:39:21|67049.9
21:39:22|67058.57
21:39:23|67058.57
21:39:24|67058.57
21:39:25|67077.44
21:39:26|67077.44
21:39:27|67077.44
21:39:28|67077.44
21:39:29|67077.44
21:39:30|67077.44
21:39:32|67085.
21:39:32|67087.12
21:39:33|67087.12
21:39:34|67087.12
21:39:35|67115.84
21:39:36|67125.91
21:39:38|67125.91
21:39:38|67118.7
21:39:39|67118.69
21:39:41|67130.42
21:39:42|67130.42
21:39:42|67130.42
21:39:43|67130.42
21:39:44|67132.33
21:39:45|67132.33
21:39:46|67132.33
21:39:47|67123.97
21:39:48|67112.03
21:39:50|67112.03
21:39:50|67132.76
21:39:51|67132.76
21:39:52|67132.76
21:39:53|67125.89
21:39:54|67125.89
21:39:55|67125.89
21:39:56|67125.89
21:39:57|67125.89
21:39:58|67125.89
21:40:00|67125.89
21:40:00|67125.89
21:40:01|67125.89
21:40:02|67123.93
21:40:03|67123.93
21:40:05|67123.93
21:40:05|67123.93
21:40:07|67123.93
21:40:07|67123.93
21:40:08|67123.93
21:40:09|67118.7
21:40:10|67118.7
21:40:11|67118.7
21:40:12|67118.7
21:40:13|67118.7
21:40:15|67118.7
21:40:15|67114.59
21:40:17|67114.59
21:40:18|67114.59
21:40:18|67114.59
21:40:20|67112.57
21:40:20|67112.57
21:40:22|67112.57
21:40:22|67112.57
21:40:23|67112.57
21:40:24|67098.64
21:40:26|67098.64
21:40:27|67098.64
21:40:28|67098.64
21:40:29|67098.64
21:40:30|67098.64
21:40:30|67098.64
21:40:32|67098.64
21:40:33|67098.64
21:40:34|67098.65
21:40:35|67098.65
21:40:36|67098.65
21:40:37|67085.25
21:40:38|67085.25
21:40:39|67085.25
21:40:40|67085.25
21:40:41|67085.25
21:40:42|67085.25
21:40:43|67085.25
21:40:44|67085.25
21:40:45|67085.25
21:40:46|67100.17
21:40:47|67125.58
21:40:48|67125.24
21:40:49|67125.24
21:40:50|67125.24
21:40:51|67125.24
21:40:52|67125.24
21:40:53|67125.24
21:40:54|67125.24
21:40:55|67099.08
21:40:56|67091.99
21:40:57|67124.85
21:40:58|67098.63
21:40:59|67098.63
21:41:00|67098.62
21:41:01|67098.62
21:41:02|67098.62
21:41:03|67098.62
21:41:04|67098.62
21:41:05|67098.62
21:41:06|67118.7
21:41:07|67112.57
21:41:08|67112.57
21:41:09|67112.57
21:41:10|67112.57
21:41:11|67112.57
21:41:13|67112.69
21:41:14|67112.69
21:41:15|67113.41
21:41:16|67113.41
21:41:17|67113.41
21:41:18|67113.41
21:41:19|67113.41
21:41:20|67113.41
21:41:21|67105.66
21:41:22|67105.66
21:41:23|67105.66
21:41:24|67105.66
21:41:25|67060.
21:41:26|67034.03
21:41:27|67034.03
21:41:28|67045.08
21:41:29|67051.82
21:41:30|67034.07
21:41:31|67051.83
21:41:33|67051.83
21:41:34|67051.83
21:41:35|67051.83
21:41:35|67051.83
21:41:36|67051.83
21:41:37|67051.83
21:41:38|67032.77
21:41:39|67032.77
21:41:40|67032.77
21:41:41|67032.77
21:41:42|67032.77
21:41:43|67018.36
21:41:44|67025.05
21:41:45|67025.05
21:41:46|67025.05
21:41:47|67025.05
21:41:48|67025.05
21:41:49|67025.05
21:41:50|67025.05
21:41:51|67025.05
21:41:52|67025.05
21:41:53|67025.05
21:41:54|67025.05
21:41:55|67025.05
21:41:56|67025.05
21:41:58|67025.05
21:41:59|67018.37
21:41:59|67034.49
21:42:00|67034.49
21:42:01|67034.49
21:42:02|67034.49
21:42:03|66984.9
21:42:04|66997.98
21:42:05|66997.98
21:42:06|66997.84
21:42:07|67018.08
21:42:08|67018.08
21:42:09|67018.08
21:42:10|67018.08
21:42:11|67018.08
21:42:12|67018.08
21:42:14|67038.33
21:42:15|67038.33
21:42:16|67038.33
21:42:16|67038.33
21:42:18|67038.33
21:42:18|67038.33
21:42:19|67038.33
21:42:21|67038.33
21:42:22|67038.33
21:42:23|67038.33
21:42:24|67047.1
21:42:25|67047.1
21:42:27|67047.1
21:42:28|67045.11
21:42:28|67031.59
21:42:30|67031.59
21:42:31|67011.66
21:42:32|67011.66
21:42:33|67011.66
21:42:34|67011.66
21:42:35|67011.66
21:42:36|67011.66
21:42:37|67011.66
21:42:38|67011.66
21:42:39|67021.19
21:42:40|67006.44
21:42:41|67024.82
21:42:42|67005.66
21:42:44|67005.66
21:42:44|67017.75
21:42:45|67017.75
21:42:47|67017.75
21:42:47|67017.75
21:42:48|66998.31
21:42:50|66998.31
21:42:50|66998.31
21:42:51|66998.31
21:42:53|66998.31
21:42:53|67011.32
21:42:54|67011.32
21:42:55|67010.66
21:42:57|67018.05
21:42:57|67010.76
21:42:58|67010.76
21:42:59|66991.6
21:43:00|66991.6
21:43:01|66991.6
21:43:02|66991.6
21:43:04|66984.91
21:43:05|66984.91
21:43:05|66984.91
21:43:06|66984.91
21:43:07|66984.91
21:43:08|66984.91
21:43:10|66984.91
21:43:11|66984.91
21:43:12|67002.2
21:43:13|67002.2
21:43:14|66998.29
21:43:15|66998.29
21:43:16|67013.43
21:43:17|67013.42
21:43:18|66991.6
21:43:19|67015.58
21:43:21|66991.63
21:43:22|66991.63
21:43:23|67004.58
21:43:23|67004.58
21:43:25|67004.58
21:43:25|67004.58
21:43:26|67031.57
21:43:28|67031.57
21:43:28|67020.99
21:43:29|67020.99
21:43:30|67020.99
21:43:31|67020.99
21:43:32|67020.99
21:43:33|67020.99
21:43:34|67020.99
21:43:36|67020.99
21:43:36|67020.99
21:43:37|67020.99
21:43:38|67020.99
21:43:40|67020.05
21:43:40|67007.17
21:43:41|67007.17
21:43:42|67007.17
21:43:43|67007.17
21:43:44|67007.17
21:43:45|67007.17
21:43:46|67007.17
21:43:48|67020.52
21:43:48|67020.52
21:43:49|67020.52
21:43:50|67020.52
21:43:52|67020.52
21:43:52|67020.52
21:43:54|67020.52
21:43:54|67020.52
21:43:55|67020.52
21:43:56|67020.52
21:43:57|67020.52
21:43:58|67020.52
21:43:59|67020.52
21:44:00|67031.52
21:44:01|67031.52
21:44:02|67031.52
21:44:03|67031.52
21:44:04|67017.96
21:44:05|67031.6
21:44:06|67031.6
21:44:07|67031.6
21:44:08|67031.6
21:44:09|67031.6
21:44:11|67031.6
21:44:12|67031.6
21:44:13|67031.6
21:44:13|67031.6
21:44:15|67031.6
21:44:17|67011.67
21:44:18|67011.67
21:44:20|67011.67
21:44:21|67011.67
21:44:22|67012.
21:44:23|67012.
21:44:24|67012.
21:44:25|67012.
21:44:25|66998.51
21:44:26|66998.51
21:44:28|66998.51
21:44:29|66984.91
21:44:30|66984.91
21:44:30|66997.82
21:44:32|66997.82
21:44:33|66997.83
21:44:34|66997.83
21:44:35|66993.02
21:44:36|66993.02
21:44:36|66978.23
21:44:38|66978.23
21:44:39|66989.62
21:44:40|66978.22
21:44:41|66978.22
21:44:42|66978.22
21:44:43|66978.22
21:44:44|66978.22
21:44:45|66978.22
21:44:46|66978.22
21:44:47|66978.22
21:44:48|67005.2
21:44:49|67021.83
21:44:50|67021.83
21:44:51|67021.83
21:44:52|67021.83
21:44:53|67021.83
21:44:54|67015.84
21:44:55|67015.84
21:44:56|67015.84
21:44:57|67015.84
21:44:58|67015.84
21:45:00|67015.84
21:45:01|67028.34
21:45:01|67028.34
21:45:03|67028.34
21:45:03|67028.34
21:45:05|67015.83
21:45:05|66984.91
21:45:07|66984.91
21:45:08|67010.89
21:45:09|67018.08
21:45:10|67003.58
21:45:11|67003.58
21:45:12|67003.58
21:45:13|67003.58
21:45:14|67030.
21:45:14|67030.
21:45:17|67038.51
21:45:18|67044.88
21:45:18|67044.88
21:45:20|67051.76
21:45:20|67051.76
21:45:22|67038.88
21:45:23|67038.46
21:45:24|67038.46
21:45:25|67018.35
21:45:26|67024.83
21:45:27|67038.33
21:45:28|67038.33
21:45:28|67058.47
21:45:30|67058.47
21:45:31|67051.3
21:45:32|67051.3
21:45:33|67051.3
21:45:34|67045.12
21:45:35|67053.01
21:45:36|67051.83
21:45:37|67051.83
21:45:38|67051.83
21:45:40|67051.83
21:45:40|67051.83
21:45:41|67051.84
21:45:42|67051.3
21:45:43|67061.83
21:45:45|67061.83
21:45:45|67061.83
21:45:46|67061.83
21:45:47|67061.83
21:45:48|67061.83
21:45:50|67061.83
21:45:50|67061.85
21:45:52|67061.85
21:45:52|67061.85
21:45:54|67061.85
21:45:54|67063.91
21:45:56|67063.91
21:45:56|67063.91
21:45:58|67063.91
21:45:58|67065.49
21:46:00|67065.49
21:46:01|67057.96
21:46:02|67045.11
21:46:03|67045.1
21:46:03|67084.86
21:46:04|67071.88
21:46:06|67084.87
21:46:07|67065.19
21:46:08|67065.19
21:46:10|67065.19
21:46:10|67065.19
21:46:11|67065.19
21:46:13|67065.19
21:46:13|67065.19
21:46:14|67065.19
21:46:15|67065.19
21:46:16|67065.19
21:46:17|67065.19
21:46:19|67079.24
21:46:20|67079.24
21:46:21|67079.24
21:46:22|67079.24
21:46:23|67079.24
21:46:24|67073.25
21:46:25|67073.25
21:46:26|67098.47
21:46:27|67100.47
21:46:28|67100.47
21:46:29|67100.47
21:46:30|67078.57
21:46:32|67078.57
21:46:32|67078.57
21:46:33|67078.57
21:46:34|67085.26
21:46:36|67099.24
21:46:36|67099.24
21:46:37|67117.29
21:46:38|67125.39
21:46:39|67125.39
21:46:40|67125.39
21:46:42|67125.39
21:46:42|67125.39
21:46:44|67125.39
21:46:45|67125.39
21:46:45|67125.39
21:46:46|67125.39
21:46:48|67125.39
21:46:48|67125.39
21:46:49|67125.39
21:46:50|67125.39
21:46:51|67125.38
21:46:52|67134.9
21:46:53|67134.9
21:46:54|67143.12
21:46:55|67132.08
21:46:56|67132.08
21:46:57|67132.08
21:46:58|67125.87
21:46:59|67141.2
21:47:00|67141.2
21:47:01|67141.2
21:47:02|67127.94
21:47:03|67127.94
21:47:04|67127.94
21:47:05|67127.94
21:47:06|67127.94
21:47:07|67127.94
21:47:08|67139.19
21:47:09|67139.37
21:47:11|67125.41
21:47:12|67125.41
21:47:12|67125.41
21:47:13|67134.86
21:47:15|67134.86
21:47:15|67134.86
21:47:17|67134.86
21:47:18|67134.86
21:47:19|67144.04
21:47:21|67171.85
21:47:21|67159.93
21:47:22|67159.93
21:47:24|67163.08
21:47:25|67163.08
21:47:25|67159.83
21:47:27|67159.83
21:47:27|67159.83
21:47:28|67159.85
21:47:30|67159.85
21:47:31|67159.85
21:47:32|67159.85
21:47:33|67159.85
21:47:34|67159.85
21:47:34|67159.85
21:47:36|67169.98
21:47:37|67169.98
21:47:37|67169.98
21:47:39|67169.98
21:47:40|67171.86
21:47:40|67171.86
21:47:41|67171.86
21:47:43|67171.86
21:47:44|67171.86
21:47:45|67171.86
21:47:46|67171.86
21:47:47|67171.86
21:47:48|67160.53
21:47:49|67160.53
21:47:50|67160.53
21:47:51|67160.53
21:47:52|67160.53
21:47:53|67160.53
21:47:54|67139.58
21:47:55|67139.59
21:47:56|67139.59
21:47:57|67139.59
21:47:58|67125.39
21:47:59|67125.39
21:48:00|67125.39
21:48:01|67125.39
21:48:02|67125.39
21:48:03|67098.64
21:48:04|67119.33
21:48:05|67136.65
21:48:06|67136.65
21:48:07|67118.71
21:48:08|67118.71
21:48:09|67118.71
21:48:10|67118.71
21:48:11|67143.71
21:48:12|67118.52
21:48:13|67118.52
21:48:14|67136.69
21:48:15|67125.39
21:48:16|67125.39
21:48:17|67125.39
21:48:18|67125.39
21:48:19|67125.39
21:48:21|67125.39
21:48:21|67124.67
21:48:22|67124.67
21:48:23|67124.67
21:48:25|67124.67
21:48:26|67124.67
21:48:27|67092.33
21:48:28|67092.33
21:48:29|67119.34
21:48:30|67098.63
21:48:31|67098.63
21:48:32|67098.63
21:48:33|67098.63
21:48:34|67098.63
21:48:35|67098.63
21:48:36|67098.63
21:48:37|67098.63
21:48:38|67098.63
21:48:39|67098.63
21:48:40|67087.1
21:48:41|67085.89
21:48:42|67085.89
21:48:43|67104.97
21:48:44|67104.97
21:48:45|67104.97
21:48:46|67098.82
21:48:47|67098.82
21:48:48|67098.82
21:48:49|67098.82
21:48:50|67098.82
21:48:51|67098.82
21:48:52|67098.82
21:48:53|67098.82
21:48:54|67098.87
21:48:55|67126.08
21:48:57|67144.96
21:48:57|67132.09
21:48:58|67144.97
21:48:59|67144.97
21:49:00|67144.99
21:49:01|67144.99
21:49:02|67144.99
21:49:03|67144.99
21:49:05|67144.99
21:49:05|67157.85
21:49:06|67157.85
21:49:07|67157.85
21:49:08|67157.85
21:49:09|67165.41
21:49:11|67165.41
21:49:11|67165.41
21:49:12|67175.
21:49:13|67195.02
21:49:14|67195.02
21:49:15|67195.02
21:49:16|67195.02
21:49:17|67195.02
21:49:19|67195.02
21:49:20|67195.02
21:49:20|67192.77
21:49:22|67192.77
21:49:23|67192.77
21:49:24|67192.77
21:49:25|67192.77
21:49:26|67192.77
21:49:27|67192.77
21:49:28|67192.77
21:49:29|67192.77
21:49:30|67192.77
21:49:31|67192.77
21:49:32|67192.77
21:49:33|67192.77
21:49:34|67192.77
21:49:35|67192.77
21:49:36|67192.77
21:49:37|67186.51
21:49:38|67186.51
21:49:39|67186.51
21:49:40|67186.51
21:49:41|67186.51
21:49:42|67186.51
21:49:43|67172.23
21:49:44|67172.23
21:49:45|67172.23
21:49:46|67172.23
21:49:47|67172.23
21:49:48|67172.23
21:49:49|67172.23
21:49:50|67172.23
21:49:51|67172.23
21:49:52|67172.23
21:49:53|67187.47
21:49:54|67187.47
21:49:55|67187.47
21:49:56|67187.47
21:49:57|67193.81
21:49:58|67193.81
21:49:59|67193.81
21:50:00|67193.81
21:50:01|67193.81
21:50:02|67193.81
21:50:03|67210.06
21:50:04|67210.06
21:50:05|67210.06
21:50:07|67215.58
21:50:07|67215.58
21:50:08|67228.59
21:50:09|67228.59
21:50:10|67228.59
21:50:11|67228.59
21:50:12|67228.59
21:50:13|67228.59
21:50:14|67228.59
21:50:15|67228.59
21:50:16|67228.59
21:50:17|67228.59
21:50:18|67228.59
21:50:20|67228.59
21:50:21|67228.59
21:50:22|67228.61
21:50:23|67228.61
21:50:25|67234.35
21:50:25|67244.38
21:50:26|67244.38
21:50:28|67244.38
21:50:28|67244.38
21:50:29|67244.38
21:50:30|67244.38
21:50:31|67244.37
21:50:32|67244.37
21:50:34|67244.37
21:50:34|67244.37
21:50:35|67244.37
21:50:37|67244.37
21:50:38|67244.37
21:50:39|67244.37
21:50:39|67252.71
21:50:40|67252.71
21:50:42|67256.49
21:50:43|67256.49
21:50:44|67254.88
21:50:45|67254.88
21:50:45|67254.88
21:50:47|67256.49
21:50:47|67262.49
21:50:49|67262.49
21:50:50|67259.19
21:50:50|67279.32
21:50:52|67287.2
21:50:53|67288.83
21:50:54|67288.83
21:50:55|67265.89
21:50:56|67232.43
21:50:57|67232.43
21:50:58|67232.43
21:50:59|67232.43
21:51:00|67232.43
21:51:01|67219.05
21:51:02|67209.97
21:51:03|67185.6
21:51:04|67152.15
21:51:05|67138.79
21:51:06|67136.9
21:51:07|67136.9
21:51:08|67138.66
21:51:09|67166.58
21:51:10|67166.58
21:51:11|67166.58
21:51:12|67166.58
21:51:13|67166.58
21:51:14|67156.42
21:51:15|67134.92
21:51:16|67134.92
21:51:17|67152.97
21:51:18|67173.33
21:51:19|67173.34
21:51:21|67173.33
21:51:22|67173.33
21:51:23|67173.33
21:51:24|67173.33
21:51:25|67173.33
21:51:25|67173.33
21:51:26|67173.33
21:51:27|67138.98
21:51:29|67159.82
21:51:30|67159.82
21:51:32|67159.82
21:51:32|67159.82
21:51:33|67159.82
21:51:34|67159.82
21:51:36|67159.82
21:51:36|67159.82
21:51:37|67186.82
21:51:39|67186.82
21:51:39|67186.82
21:51:40|67186.82
21:51:41|67173.21
21:51:42|67159.83
21:51:43|67166.57
21:51:44|67156.5
21:51:46|67153.08
21:51:46|67160.86
21:51:47|67158.85
21:51:48|67152.16
21:51:50|67159.83
21:51:50|67180.08
21:51:51|67180.08
21:51:52|67180.08
21:51:53|67180.09
21:51:54|67180.09
21:51:55|67180.09
21:51:57|67180.09
21:51:58|67192.53
21:51:59|67192.53
21:51:59|67192.53
21:52:01|67193.53
21:52:01|67193.53
21:52:02|67172.22
21:52:03|67172.21
21:52:04|67187.53
21:52:06|67187.53
21:52:07|67187.53
21:52:08|67159.58
21:52:09|67159.58
21:52:10|67159.58
21:52:11|67159.58
21:52:12|67159.58
21:52:13|67159.58
21:52:14|67134.9
21:52:15|67134.9
21:52:16|67139.58
21:52:17|67139.58
21:52:18|67139.58
21:52:19|67139.58
21:52:20|67139.58
21:52:22|67139.58
21:52:23|67139.58
21:52:24|67139.58
21:52:24|67139.58
21:52:26|67139.58
21:52:27|67139.58
21:52:28|67139.58
21:52:28|67139.58
21:52:29|67139.58
21:52:31|67117.27
21:52:32|67117.27
21:52:33|67117.27
21:52:34|67117.27
21:52:34|67117.27
21:52:35|67126.08
21:52:36|67126.08
21:52:38|67126.08
21:52:39|67126.08
21:52:39|67126.08
21:52:41|67126.1
21:52:41|67139.46
21:52:42|67139.46
21:52:44|67139.46
21:52:45|67139.46
21:52:46|67139.46
21:52:47|67118.71
21:52:47|67118.71
21:52:48|67118.71
21:52:49|67132.85
21:52:51|67132.85
21:52:52|67145.36
21:52:53|67118.7
21:52:53|67118.7
21:52:54|67118.7
21:52:56|67118.7
21:52:57|67118.7
21:52:58|67118.7
21:52:59|67118.7
21:53:00|67118.69
21:53:01|67132.09
21:53:02|67132.09
21:53:03|67144.3
21:53:04|67114.98
21:53:05|67121.62
21:53:06|67139.57
21:53:07|67125.74
21:53:08|67133.59
21:53:09|67133.59
21:53:10|67133.59
21:53:11|67133.59
21:53:12|67136.68
21:53:13|67136.68
21:53:14|67136.68
21:53:15|67110.26
21:53:16|67110.9
21:53:17|67110.9
21:53:18|67110.9
21:53:19|67110.9
21:53:20|67100.
21:53:21|67100.
21:53:23|67100.
21:53:23|67096.78
21:53:24|67096.78
21:53:26|67096.77
21:53:26|67096.77
21:53:28|67096.77
21:53:28|67096.77
21:53:30|67089.72
21:53:31|67111.8
21:53:33|67111.8
21:53:33|67108.64
21:53:35|67108.64
21:53:36|67108.64
21:53:37|67108.64
21:53:38|67108.64
21:53:38|67108.64
21:53:39|67108.64
21:53:40|67108.64
21:53:42|67108.64
21:53:42|67108.64
21:53:43|67108.64
21:53:44|67108.64
21:53:45|67108.64
21:53:46|67108.64
21:53:47|67126.08
21:53:49|67139.53
21:53:49|67139.53
21:53:51|67139.53
21:53:51|67153.08
21:53:52|67153.08
21:53:54|67159.82
21:53:55|67159.82
21:53:55|67159.82
21:53:57|67159.82
21:53:57|67147.08
21:53:59|67147.08
21:54:00|67147.09
21:54:01|67147.09
21:54:01|67147.09
21:54:02|67147.09
21:54:03|67147.09
21:54:04|67154.3
21:54:05|67154.3
21:54:06|67154.3
21:54:07|67132.09
21:54:08|67132.09
21:54:10|67132.09
21:54:10|67151.05
21:54:11|67151.05
21:54:12|67151.05
21:54:14|67151.05
21:54:14|67151.05
21:54:15|67151.05
21:54:16|67151.05
21:54:17|67151.05
21:54:18|67151.05
21:54:19|67186.73
21:54:20|67186.73
21:54:21|67186.73
21:54:23|67186.73
21:54:24|67186.73
21:54:25|67186.73
21:54:26|67177.22
21:54:27|67191.21
21:54:28|67191.21
21:54:29|67191.21
21:54:31|67191.21
21:54:32|67191.21
21:54:33|67191.21
21:54:34|67191.21
21:54:34|67191.21
21:54:36|67191.21
21:54:37|67191.21
21:54:39|67191.21
21:54:40|67191.21
21:54:40|67191.21
21:54:41|67191.04
21:54:43|67191.04
21:54:43|67191.04
21:54:45|67191.04
21:54:45|67191.04
21:54:46|67177.01
21:54:47|67177.01
21:54:49|67177.01
21:54:50|67196.93
21:54:51|67196.93
21:54:52|67196.93
21:54:53|67196.93
21:54:54|67178.92
21:54:55|67227.33
21:54:56|67227.34
21:54:57|67227.34
21:54:58|67227.34
21:54:59|67227.34
21:55:00|67227.34
21:55:01|67210.67
21:55:02|67210.67
21:55:03|67210.69
21:55:04|67210.69
21:55:05|67228.59
21:55:06|67237.53
21:55:07|67237.53
21:55:08|67237.53
21:55:09|67237.53
21:55:10|67237.53
21:55:11|67237.53
21:55:12|67237.53
21:55:13|67212.36
21:55:14|67212.36
21:55:15|67212.36
21:55:16|67203.96
21:55:17|67203.96
21:55:18|67203.96
21:55:19|67203.96
21:55:21|67192.3
21:55:21|67195.52
21:55:22|67195.52
21:55:23|67195.52
21:55:24|67195.52
21:55:25|67195.52
21:55:27|67195.52
21:55:28|67195.52
21:55:28|67195.52
21:55:30|67195.52
21:55:31|67195.52
21:55:31|67195.52
21:55:32|67195.52
21:55:34|67202.18
21:55:35|67202.18
21:55:36|67238.25
21:55:37|67243.96
21:55:38|67245.36
21:55:39|67246.62
21:55:40|67267.83
21:55:41|67253.51
21:55:42|67253.51
21:55:43|67253.51
21:55:44|67252.5
21:55:45|67252.5
21:55:46|67240.56
21:55:47|67261.17
21:55:49|67261.17
21:55:49|67261.17
21:55:51|67261.17
21:55:51|67261.17
21:55:52|67261.17
21:55:54|67261.17
21:55:55|67267.82
21:55:56|67267.82
21:55:57|67267.82
21:55:58|67267.82
21:55:59|67267.82
21:56:00|67267.82
21:56:01|67232.43
21:56:02|67261.08
21:56:03|67228.86
21:56:04|67225.76
21:56:05|67254.28
21:56:06|67254.28
21:56:07|67254.28
21:56:08|67254.28
21:56:09|67254.33
21:56:10|67261.08
21:56:11|67261.08
21:56:12|67261.08
21:56:13|67267.82
21:56:14|67267.82
21:56:15|67252.51
21:56:16|67252.51
21:56:17|67252.51
21:56:18|67272.43
21:56:19|67280.68
21:56:20|67280.68
21:56:21|67280.68
21:56:22|67265.89
21:56:23|67265.89
21:56:24|67280.68
21:56:25|67280.68
21:56:26|67280.68
21:56:27|67280.68
21:56:29|67266.23
21:56:29|67266.23
21:56:31|67266.23
21:56:32|67266.23
21:56:33|67266.23
21:56:33|67266.23
21:56:35|67266.23
21:56:36|67266.23
21:56:37|67243.28
21:56:38|67243.28
21:56:39|67243.28
21:56:40|67231.09
21:56:41|67247.58
21:56:41|67251.1
21:56:43|67251.1
21:56:44|67251.1
21:56:44|67232.44
21:56:46|67232.44
21:56:47|67232.44
21:56:48|67232.44
21:56:49|67232.44
21:56:50|67232.44
21:56:51|67247.57
21:56:52|67247.57
21:56:53|67247.57
21:56:54|67232.21
21:56:55|67232.21
21:56:56|67232.21
21:56:57|67232.21
21:56:58|67232.21
21:56:59|67232.21
21:57:00|67232.21
21:57:01|67222.13
21:57:02|67240.82
21:57:03|67225.61
21:57:04|67225.61
21:57:05|67212.01
21:57:06|67220.58
21:57:07|67220.58
21:57:08|67220.58
21:57:09|67220.58
21:57:10|67228.04
21:57:11|67228.04
21:57:12|67239.24
21:57:13|67239.24
21:57:14|67239.24
21:57:15|67239.24
21:57:16|67280.68
21:57:17|67280.68
21:57:18|67280.69
21:57:19|67280.69
21:57:20|67280.68
21:57:21|67280.68
21:57:22|67280.68
21:57:23|67265.89
21:57:24|67265.89
21:57:25|67271.54
21:57:26|67271.54
21:57:27|67259.2
21:57:28|67259.84
21:57:29|67259.84
21:57:30|67259.84
21:57:31|67259.84
21:57:32|67259.84
21:57:34|67280.63
21:57:34|67274.51
21:57:35|67274.51
21:57:37|67274.51
21:57:37|67274.51
21:57:38|67274.51
21:57:39|67274.51
21:57:41|67274.51
21:57:41|67274.51
21:57:43|67274.51
21:57:43|67274.51
21:57:45|67274.51
21:57:45|67274.51
21:57:46|67274.51
21:57:47|67274.51
21:57:48|67274.51
21:57:49|67274.51
21:57:51|67274.51
21:57:51|67274.51
21:57:52|67274.51
21:57:53|67232.43
21:57:55|67232.42
21:57:55|67232.42
21:57:56|67232.42
21:57:58|67254.33
21:57:58|67267.82
21:57:59|67239.4
21:58:00|67239.4
21:58:01|67239.4
21:58:02|67239.4
21:58:03|67268.65
21:58:04|67268.65
21:58:05|67268.65
21:58:06|67268.65
21:58:08|67268.65
21:58:09|67268.66
21:58:09|67268.66
21:58:11|67268.66
21:58:11|67280.69
21:58:12|67280.69
21:58:13|67280.68
21:58:14|67280.68
21:58:15|67280.68
21:58:16|67280.68
21:58:18|67280.68
21:58:18|67280.68
21:58:19|67280.68
21:58:21|67280.68
21:58:21|67264.39
21:58:22|67264.39
21:58:23|67264.39
21:58:25|67264.39
21:58:25|67264.39
21:58:26|67264.39
21:58:27|67264.39
21:58:28|67264.39
21:58:30|67264.39
21:58:31|67280.69
21:58:32|67285.3
21:58:33|67285.3
21:58:34|67285.3
21:58:35|67272.78
21:58:36|67292.85
21:58:38|67300.
21:58:39|67312.72
21:58:40|67312.72
21:58:40|67312.72
21:58:42|67312.72
21:58:42|67312.72
21:58:44|67312.72
21:58:44|67292.64
21:58:46|67292.64
21:58:46|67292.64
21:58:47|67312.72
21:58:49|67312.72
21:58:49|67312.72
21:58:50|67312.72
21:58:51|67322.09
21:58:53|67348.8
21:58:53|67326.09
21:58:54|67320.67
21:58:55|67320.67
21:58:56|67320.67
21:58:57|67320.67
21:58:59|67320.67
21:58:59|67320.67
21:59:00|67348.22
21:59:02|67348.22
21:59:03|67348.22
21:59:03|67326.1
21:59:04|67326.1
21:59:05|67326.1
21:59:06|67326.1
21:59:08|67326.1
21:59:09|67326.1
21:59:09|67326.1
21:59:11|67326.1
21:59:12|67314.68
21:59:13|67314.67
21:59:13|67293.28
21:59:14|67293.28
21:59:16|67293.28
21:59:17|67308.33
21:59:17|67308.33
21:59:19|67308.33
21:59:19|67308.33
21:59:20|67308.33
21:59:22|67308.33
21:59:23|67308.33
21:59:24|67308.33
21:59:25|67315.07
21:59:25|67295.69
21:59:27|67295.69
21:59:28|67295.69
21:59:30|67313.26
21:59:31|67324.77
21:59:32|67346.38
21:59:33|67349.99
21:59:34|67349.99
21:59:35|67349.99
21:59:37|67332.8
21:59:37|67332.8
21:59:39|67332.8
21:59:40|67332.8
21:59:41|67328.37
21:59:42|67343.29
21:59:43|67343.29
21:59:44|67343.29
21:59:45|67343.29
21:59:46|67326.11
21:59:47|67326.11
21:59:48|67326.11
21:59:49|67326.11
21:59:50|67326.11
21:59:51|67326.11
21:59:52|67335.47
21:59:53|67335.47
21:59:54|67335.47
21:59:55|67326.1
21:59:56|67333.21
21:59:57|67333.21
21:59:58|67353.34
21:59:59|67353.34
22:00:00|67353.34
22:00:01|67353.34
22:00:03|67353.34
22:00:03|67353.17
22:00:04|67353.17
22:00:06|67337.71
22:00:06|67337.71
22:00:08|67348.83
22:00:08|67348.83
22:00:09|67348.83
22:00:10|67348.83
22:00:11|67364.49
22:00:12|67368.12
22:00:13|67368.12
22:00:14|67368.12
22:00:15|67368.12
22:00:16|67368.11
22:00:17|67352.86
22:00:18|67368.1
22:00:19|67368.1
22:00:20|67368.1
22:00:21|67368.1
22:00:23|67332.79
22:00:23|67332.79
22:00:24|67348.84
22:00:25|67348.84
22:00:26|67348.84
22:00:27|67348.84
22:00:29|67348.84
22:00:30|67348.84
22:00:31|67348.84
22:00:33|67368.11
22:00:33|67346.18
22:00:35|67346.18
22:00:36|67376.77
22:00:37|67376.77
22:00:38|67382.15
22:00:39|67401.6
22:00:40|67415.06
22:00:41|67417.27
22:00:42|67417.27
22:00:43|67417.27
22:00:44|67417.27
22:00:45|67419.35
22:00:46|67442.82
22:00:47|67442.82
22:00:48|67446.06
22:00:49|67446.69
22:00:50|67448.89
22:00:51|67448.89
22:00:52|67448.89
22:00:53|67444.38
22:00:54|67444.38
22:00:55|67444.38
22:00:56|67444.38
22:00:58|67448.77
22:00:58|67448.77
22:01:00|67448.77
22:01:01|67448.77
22:01:02|67448.77
22:01:02|67448.77
22:01:04|67449.32
22:01:05|67451.03
22:01:06|67451.03
22:01:06|67451.03
22:01:07|67452.05
22:01:09|67456.89
22:01:10|67474.35
22:01:10|67475.75
22:01:12|67460.37
22:01:13|67459.89
22:01:14|67453.2
22:01:15|67453.2
22:01:15|67453.2
22:01:17|67433.13
22:01:18|67433.13
22:01:19|67433.13
22:01:19|67433.13
22:01:21|67433.13
22:01:21|67426.62
22:01:22|67426.62
22:01:24|67426.62
22:01:25|67443.33
22:01:26|67455.8
22:01:27|67455.8
22:01:27|67452.81
22:01:28|67452.81
22:01:31|67463.58
22:01:32|67463.58
22:01:33|67456.83
22:01:34|67456.83
22:01:35|67475.75
22:01:36|67475.75
22:01:37|67474.33
22:01:38|67475.75
22:01:39|67475.75
22:01:40|67475.75
22:01:41|67475.75
22:01:42|67475.75
22:01:43|67475.75
22:01:44|67459.89
22:01:45|67459.89
22:01:46|67459.89
22:01:47|67449.8
22:01:48|67426.45
22:01:49|67413.93
22:01:50|67423.37
22:01:51|67423.37
22:01:52|67423.37
22:01:53|67423.37
22:01:54|67470.32
22:01:55|67470.32
22:01:56|67470.32
22:01:57|67470.32
22:01:58|67470.32
22:01:59|67470.32
22:02:00|67470.32
22:02:01|67440.43
22:02:02|67452.47
22:02:03|67452.47
22:02:04|67452.47
22:02:05|67452.47
22:02:06|67482.29
22:02:07|67482.29
22:02:08|67482.88
22:02:09|67482.88
22:02:11|67482.88
22:02:11|67482.88
22:02:12|67482.88
22:02:13|67482.88
22:02:14|67487.55
22:02:16|67487.55
22:02:16|67487.55
22:02:17|67487.55
22:02:18|67487.55
22:02:19|67487.55
22:02:21|67487.55
22:02:21|67487.55
22:02:22|67487.55
22:02:23|67487.55
22:02:24|67487.55
22:02:25|67487.55
22:02:26|67487.55
22:02:27|67487.55
22:02:28|67486.65
22:02:29|67475.27
22:02:31|67475.27
22:02:31|67475.27
22:02:33|67475.27
22:02:34|67475.27
22:02:34|67475.27
22:02:36|67475.27
22:02:37|67475.27
22:02:38|67482.55
22:02:38|67495.77
22:02:40|67482.56
22:02:41|67482.57
22:02:42|67482.57
22:02:43|67482.57
22:02:44|67482.57
22:02:45|67500.
22:02:46|67500.
22:02:47|67500.
22:02:48|67500.
22:02:49|67505.75
22:02:50|67505.75
22:02:51|67505.75
22:02:52|67505.75
22:02:53|67489.77
22:02:54|67489.77
22:02:55|67475.67
22:02:56|67491.92
22:02:57|67491.92
22:02:58|67491.88
22:02:59|67491.88
22:03:00|67491.88
22:03:01|67496.41
22:03:02|67496.41
22:03:03|67511.56
22:03:04|67539.32
22:03:06|67539.32
22:03:06|67537.82
22:03:07|67537.82
22:03:09|67537.82
22:03:11|67537.82
22:03:12|67537.82
22:03:13|67537.82
22:03:14|67537.82
22:03:15|67512.83
22:03:16|67544.35
22:03:17|67544.35
22:03:18|67549.13
22:03:20|67549.13
22:03:21|67549.99
22:03:23|67536.41
22:03:24|67536.41
22:03:25|67536.41
22:03:26|67536.41
22:03:28|67536.41
22:03:28|67536.41
22:03:29|67536.41
22:03:30|67536.41
22:03:32|67530.87
22:03:34|67530.87
22:03:35|67505.56
22:03:35|67502.91
22:03:37|67515.7
22:03:38|67515.7
22:03:39|67497.33
22:03:39|67497.33
22:03:41|67497.33
22:03:41|67497.33
22:03:43|67497.33
22:03:44|67491.33
22:03:45|67491.33
22:03:45|67491.33
22:03:47|67491.33
22:03:48|67491.33
22:03:50|67491.33
22:03:50|67491.33
22:03:52|67491.33
22:03:53|67491.33
22:03:53|67491.33
22:03:55|67491.31
22:03:56|67483.28
22:03:57|67482.4
22:03:58|67482.4
22:03:59|67489.15
22:04:00|67504.08
22:04:00|67537.83
22:04:02|67516.15
22:04:03|67516.17
22:04:04|67516.17
22:04:05|67495.92
22:04:06|67517.68
22:04:07|67517.68
22:04:08|67531.08
22:04:10|67531.08
22:04:11|67531.08
22:04:11|67531.08
22:04:13|67542.63
22:04:13|67571.45
22:04:15|67563.41
22:04:15|67542.55
22:04:16|67522.91
22:04:18|67522.91
22:04:18|67518.34
22:04:19|67518.34
22:04:20|67518.34
22:04:22|67518.34
22:04:22|67523.18
22:04:24|67523.18
22:04:25|67534.71
22:04:27|67571.57
22:04:28|67571.57
22:04:29|67556.66
22:04:31|67536.41
22:04:32|67551.33
22:04:32|67551.33
22:04:34|67551.35
22:04:34|67551.35
22:04:36|67563.41
22:04:37|67556.66
22:04:38|67556.66
22:04:39|67556.66
22:04:40|67522.91
22:04:41|67522.9
22:04:41|67522.9
22:04:43|67522.9
22:04:44|67522.9
22:04:45|67522.9
22:04:46|67522.9
22:04:47|67575.43
22:04:48|67575.43
22:04:49|67575.43
22:04:50|67575.43
22:04:51|67544.58
22:04:52|67544.58
22:04:53|67522.93
22:04:55|67537.83
22:04:56|67537.83
22:04:56|67541.97
22:04:57|67541.97
22:04:58|67541.97
22:04:59|67541.97
22:05:01|67549.92
22:05:02|67584.15
22:05:02|67584.15
22:05:03|67584.15
22:05:04|67584.14
22:05:06|67599.92
22:05:06|67599.92
22:05:07|67572.93
22:05:09|67572.93
22:05:09|67590.43
22:05:11|67581.34
22:05:11|67581.34
22:05:12|67585.07
22:05:14|67557.68
22:05:14|67557.68
22:05:15|67537.26
22:05:17|67551.33
22:05:18|67551.33
22:05:19|67537.31
22:05:20|67537.31
22:05:20|67578.33
22:05:22|67578.32
22:05:23|67578.32
22:05:24|67563.45
22:05:25|67563.45
22:05:26|67539.41
22:05:27|67539.41
22:05:29|67579.68
22:05:29|67591.82
22:05:31|67591.82
22:05:32|67591.82
22:05:32|67580.16
22:05:33|67580.16
22:05:35|67580.16
22:05:36|67568.6
22:05:37|67568.6
22:05:38|67585.07
22:05:38|67585.07
22:05:39|67585.07
22:05:41|67578.32
22:05:42|67563.51
22:05:43|67563.51
22:05:44|67563.51
22:05:45|67563.51
22:05:47|67563.51
22:05:47|67563.51
22:05:48|67563.51
22:05:49|67550.23
22:05:50|67550.23
22:05:51|67550.23
22:05:52|67550.23
22:05:53|67550.22
22:05:55|67531.31
22:05:55|67531.31
22:05:56|67531.31
22:05:57|67531.31
22:05:59|67513.1
22:06:00|67506.15
22:06:00|67493.72
22:06:01|67493.72
22:06:02|67497.33
22:06:03|67504.06
22:06:05|67473.38
22:06:05|67473.37
22:06:06|67483.83
22:06:07|67483.84
22:06:08|67483.84
22:06:10|67473.07
22:06:11|67460.01
22:06:11|67460.01
22:06:13|67440.81
22:06:13|67440.81
22:06:14|67419.35
22:06:15|67418.91
22:06:16|67407.47
22:06:17|67407.47
22:06:19|67400.6
22:06:20|67400.6
22:06:20|67400.6
22:06:21|67400.6
22:06:23|67400.6
22:06:24|67404.98
22:06:26|67399.73
22:06:27|67399.73
22:06:28|67399.73
22:06:30|67372.39
22:06:31|67377.54
22:06:32|67377.54
22:06:33|67377.54
22:06:33|67377.54
22:06:35|67387.92
22:06:35|67387.92
22:06:37|67387.92
22:06:38|67400.
22:06:39|67387.97
22:06:40|67400.01
22:06:41|67400.01
22:06:42|67400.01
22:06:43|67400.01
22:06:44|67400.01
22:06:45|67400.01
22:06:46|67400.01
22:06:48|67400.01
22:06:49|67400.01
22:06:49|67421.66
22:06:51|67405.08
22:06:52|67405.08
22:06:52|67405.08
22:06:53|67405.08
22:06:54|67416.33
22:06:56|67416.35
22:06:57|67416.35
22:06:58|67416.35
22:06:58|67416.35
22:07:00|67416.35
22:07:01|67416.35
22:07:01|67456.82
22:07:02|67473.37
22:07:04|67473.37
22:07:05|67473.37
22:07:06|67473.37
22:07:07|67473.37
22:07:08|67473.37
22:07:10|67473.37
22:07:10|67468.91
22:07:11|67468.91
22:07:12|67482.89
22:07:13|67483.28
22:07:14|67494.03
22:07:16|67475.66
22:07:17|67475.66
22:07:17|67475.66
22:07:18|67474.14
22:07:19|67474.14
22:07:20|67474.14
22:07:21|67501.09
22:07:22|67501.09
22:07:23|67501.09
22:07:24|67501.09
22:07:26|67503.05
22:07:28|67503.05
22:07:29|67503.05
22:07:30|67503.05
22:07:31|67489.18
22:07:32|67489.18
22:07:32|67489.18
22:07:33|67517.27
22:07:34|67517.27
22:07:36|67517.27
22:07:37|67517.27
22:07:37|67517.27
22:07:38|67517.27
22:07:39|67517.27
22:07:41|67517.27
22:07:41|67533.72
22:07:43|67544.57
22:07:43|67544.57
22:07:44|67544.57
22:07:46|67547.08
22:07:47|67550.
22:07:48|67549.99
22:07:48|67549.99
22:07:50|67550.
22:07:50|67550.
22:07:52|67550.
22:07:53|67550.
22:07:54|67550.
22:07:54|67550.
22:07:56|67550.
22:07:57|67550.
22:07:58|67582.12
22:07:58|67582.12
22:08:00|67562.9
22:08:00|67571.4
22:08:02|67571.4
22:08:03|67571.4
22:08:04|67571.4
22:08:05|67571.4
22:08:06|67571.4
22:08:07|67571.4
22:08:08|67571.4
22:08:09|67563.18
22:08:10|67563.18
22:08:11|67563.18
22:08:12|67563.18
22:08:13|67549.78
22:08:14|67543.17
22:08:15|67543.17
22:08:16|67549.92
22:08:17|67549.92
22:08:18|67549.92
22:08:19|67549.92
22:08:20|67549.92
22:08:21|67544.56
22:08:22|67544.56
22:08:23|67553.97
22:08:24|67553.97
22:08:25|67553.97
22:08:26|67553.97
22:08:27|67553.97
22:08:28|67522.92
22:08:29|67514.5
22:08:30|67514.14
22:08:31|67514.14
22:08:32|67514.14
22:08:33|67514.14
22:08:34|67514.14
22:08:35|67514.14
22:08:36|67514.14
22:08:37|67514.14
22:08:38|67514.14
22:08:39|67514.14
22:08:41|67514.14
22:08:42|67513.27
22:08:43|67544.58
22:08:44|67544.59
22:08:44|67544.59
22:08:46|67529.66
22:08:46|67529.64
22:08:47|67537.83
22:08:48|67537.83
22:08:50|67537.83
22:08:51|67541.22
22:08:52|67541.22
22:08:53|67541.22
22:08:54|67541.22
22:08:55|67541.23
22:08:56|67556.53
22:08:57|67556.53
22:08:58|67556.53
22:08:59|67556.53
22:09:00|67556.53
22:09:02|67600.
22:09:03|67602.2
22:09:04|67603.68
22:09:04|67603.68
22:09:05|67608.22
22:09:06|67608.22
22:09:08|67608.22
22:09:08|67608.22
22:09:09|67616.04
22:09:10|67616.65
22:09:11|67620.89
22:09:13|67620.89
22:09:14|67620.89
22:09:14|67620.89
22:09:16|67620.89
22:09:16|67627.71
22:09:18|67627.71
22:09:19|67631.05
22:09:19|67631.05
22:09:21|67631.05
22:09:22|67631.05
22:09:22|67631.05
22:09:24|67631.05
22:09:25|67640.03
22:09:26|67640.03
22:09:27|67640.02
22:09:29|67640.02
22:09:30|67640.02
22:09:31|67626.05
22:09:33|67612.07
22:09:34|67612.08
22:09:35|67612.08
22:09:35|67576.91
22:09:37|67598.58
22:09:38|67578.03
22:09:38|67563.42
22:09:40|67563.43
22:09:40|67584.01
22:09:41|67583.49
22:09:42|67583.66
22:09:44|67576.93
22:09:44|67576.93
22:09:45|67576.93
22:09:47|67610.66
22:09:49|67610.66
22:09:49|67610.66
22:09:51|67611.17
22:09:52|67616.35
22:09:52|67616.35
22:09:53|67616.35
22:09:54|67616.35
22:09:56|67616.35
22:09:57|67616.35
22:09:57|67616.35
22:09:58|67616.35
22:10:00|67616.35
22:10:01|67620.73
22:10:02|67630.91
22:10:03|67630.91
22:10:04|67617.41
22:10:05|67617.41
22:10:06|67617.41
22:10:06|67604.14
22:10:09|67594.97
22:10:09|67614.53
22:10:10|67601.27
22:10:11|67601.27
22:10:12|67601.27
22:10:13|67601.27
22:10:14|67601.27
22:10:15|67601.27
22:10:16|67618.82
22:10:17|67618.82
22:10:18|67618.82
22:10:20|67615.68
22:10:20|67615.68
22:10:22|67615.68
22:10:22|67615.68
22:10:23|67615.68
22:10:25|67615.68
22:10:26|67624.17
22:10:27|67624.17
22:10:28|67624.17
22:10:30|67624.17
22:10:31|67624.17
22:10:33|67654.03
22:10:33|67652.85
22:10:35|67649.65
22:10:36|67652.58
22:10:37|67652.58
22:10:38|67657.25
22:10:39|67652.58
22:10:39|67659.33
22:10:41|67672.66
22:10:42|67672.66
22:10:43|67666.06
22:10:43|67649.75
22:10:45|67649.75
22:10:45|67632.33
22:10:47|67603.92
22:10:48|67603.92
22:10:49|67603.92
22:10:50|67603.92
22:10:51|67603.92
22:10:52|67603.92
22:10:53|67603.92
22:10:54|67664.16
22:10:55|67664.16
22:10:56|67664.16
22:10:57|67651.17
22:10:58|67651.17
22:10:59|67651.17
22:11:00|67664.17
22:11:01|67664.17
22:11:02|67664.17
22:11:03|67664.17
22:11:04|67664.17
22:11:05|67664.17
22:11:06|67664.84
22:11:07|67679.15
22:11:08|67679.15
22:11:09|67679.15
22:11:10|67679.15
22:11:11|67671.41
22:11:12|67664.66
22:11:13|67664.66
22:11:14|67664.66
22:11:15|67664.66
22:11:16|67657.93
22:11:17|67657.93
22:11:18|67657.93
22:11:19|67657.93
22:11:21|67679.56
22:11:21|67666.54
22:11:23|67666.54
22:11:23|67666.54
22:11:25|67700.
22:11:25|67705.
22:11:26|67678.61
22:11:27|67678.61
22:11:28|67679.02
22:11:30|67679.02
22:11:32|67678.16
22:11:33|67706.58
22:11:34|67726.01
22:11:34|67683.61
22:11:36|67684.92
22:11:37|67684.92
22:11:38|67720.03
22:11:38|67723.16
22:11:40|67723.16
22:11:40|67711.92
22:11:42|67726.02
22:11:43|67727.27
22:11:44|67730.29
22:11:45|67730.29
22:11:46|67711.92
22:11:47|67730.3
22:11:48|67730.3
22:11:49|67718.67
22:11:50|67718.67
22:11:51|67718.67
22:11:52|67730.3
22:11:53|67730.3
22:11:54|67718.65
22:11:55|67718.65
22:11:56|67712.64
22:11:57|67691.67
22:11:58|67720.08
22:11:59|67706.58
22:12:00|67691.65
22:12:01|67684.9
22:12:02|67664.66
22:12:04|67664.67
22:12:04|67664.67
22:12:05|67664.67
22:12:06|67664.67
22:12:07|67664.67
22:12:08|67664.67
22:12:09|67664.67
22:12:11|67664.67
22:12:12|67620.03
22:12:12|67600.
22:12:14|67582.17
22:12:14|67598.58
22:12:16|67598.58
22:12:16|67598.58
22:12:17|67598.57
22:12:19|67598.57
22:12:20|67598.57
22:12:20|67580.05
22:12:21|67576.52
22:12:22|67571.45
22:12:23|67564.83
22:12:24|67565.19
22:12:26|67555.34
22:12:26|67571.56
22:12:28|67543.17
22:12:28|67543.17
22:12:30|67543.17
22:12:31|67558.08
22:12:32|67533.4
22:12:33|67551.33
22:12:34|67533.39
22:12:35|67544.57
22:12:36|67544.57
22:12:37|67544.57
22:12:38|67544.57
22:12:39|67543.17
22:12:41|67543.17
22:12:41|67536.42
22:12:43|67536.42
22:12:44|67536.42
22:12:44|67536.42
22:12:46|67536.42
22:12:47|67536.42
22:12:47|67536.42
22:12:49|67545.73
22:12:50|67545.73
22:12:51|67545.73
22:12:52|67571.56
22:12:53|67578.31
22:12:54|67563.42
22:12:54|67563.42
22:12:56|67563.42
22:12:57|67563.42
22:12:58|67563.42
22:12:59|67563.42
22:13:00|67549.92
22:13:01|67549.92
22:13:02|67549.92
22:13:03|67591.82
22:13:04|67591.82
22:13:05|67576.92
22:13:06|67576.92
22:13:07|67591.63
22:13:08|67570.16
22:13:09|67536.41
22:13:11|67543.17
22:13:12|67543.17
22:13:12|67543.17
22:13:13|67533.38
22:13:14|67533.38
22:13:15|67533.38
22:13:16|67509.78
22:13:18|67509.78
22:13:19|67509.78
22:13:20|67509.78
22:13:21|67480.28
22:13:21|67480.28
22:13:23|67488.26
22:13:25|67494.74
22:13:25|67494.74
22:13:27|67494.74
22:13:27|67494.74
22:13:28|67494.74
22:13:29|67494.74
22:13:31|67470.
22:13:31|67470.
22:13:33|67470.
22:13:35|67470.
22:13:36|67470.
22:13:36|67467.35
22:13:37|67467.35
22:13:39|67467.35
22:13:40|67467.35
22:13:40|67467.35
22:13:42|67456.89
22:13:42|67456.89
22:13:44|67456.89
22:13:45|67436.97
22:13:46|67400.6
22:13:46|67416.33
22:13:47|67423.08
22:13:49|67401.42
22:13:50|67400.6
22:13:50|67423.08
22:13:52|67423.08
22:13:53|67436.58
22:13:53|67436.58
22:13:55|67436.6
22:13:55|67436.6
22:13:56|67456.83
22:13:57|67444.47
22:13:59|67444.47
22:13:59|67452.33
22:14:00|67428.44
22:14:01|67428.44
22:14:02|67428.44
22:14:04|67428.44
22:14:05|67477.08
22:14:06|67477.08
22:14:07|67465.84
22:14:08|67482.42
22:14:08|67482.42
22:14:10|67504.08
22:14:11|67506.15
22:14:11|67506.15
22:14:13|67517.94
22:14:14|67517.94
22:14:16|67517.94
22:14:17|67533.38
22:14:17|67536.39
22:14:18|67522.91
22:14:20|67522.91
22:14:21|67522.91
22:14:22|67522.91
22:14:23|67532.79
22:14:24|67532.79
22:14:25|67532.79
22:14:26|67532.79
22:14:27|67532.79
22:14:28|67555.43
22:14:29|67555.43
22:14:30|67545.16
22:14:31|67556.66
22:14:32|67556.65
22:14:33|67568.92
22:14:35|67558.93
22:14:36|67562.92
22:14:37|67556.82
22:14:37|67556.82
22:14:39|67556.82
22:14:40|67543.16
22:14:41|67543.16
22:14:42|67543.15
22:14:43|67543.15
22:14:45|67543.15
22:14:46|67543.15
22:14:47|67543.15
22:14:48|67529.26
22:14:49|67529.26
22:14:50|67529.26
22:14:50|67529.26
22:14:51|67529.26
22:14:53|67529.26
22:14:54|67529.27
22:14:55|67529.27
22:14:56|67537.14
22:14:57|67523.26
22:14:58|67523.26
22:14:59|67523.26
22:15:00|67523.26
22:15:01|67504.07
22:15:02|67524.32
22:15:03|67510.83
22:15:04|67495.92
22:15:06|67510.82
22:15:07|67486.13
22:15:07|67486.13
22:15:08|67486.12
22:15:09|67486.12
22:15:10|67462.22
22:15:11|67473.26
22:15:12|67450.01
22:15:13|67490.58
22:15:14|67490.58
22:15:15|67509.1
22:15:16|67510.82
22:15:17|67510.82
22:15:19|67522.47
22:15:19|67531.08
22:15:20|67531.08
22:15:22|67487.49
22:15:22|67487.49
22:15:23|67500.68
22:15:24|67500.68
22:15:25|67476.12
22:15:26|67476.12
22:15:27|67476.12
22:15:29|67476.12
22:15:29|67476.12
22:15:30|67476.12
22:15:32|67476.12
22:15:32|67440.81
22:15:33|67440.81
22:15:35|67420.03
22:15:35|67416.33
22:15:36|67401.45
22:15:38|67421.92
22:15:40|67429.79
22:15:40|67401.43
22:15:42|67401.43
22:15:43|67416.33
22:15:44|67423.07
22:15:45|67423.07
22:15:46|67423.07
22:15:47|67423.07
22:15:48|67423.07
22:15:48|67423.07
22:15:50|67423.07
22:15:51|67423.07
22:15:52|67416.32
22:15:53|67416.32
22:15:54|67416.32
22:15:55|67416.32
22:15:56|67391.96
22:15:57|67382.99
22:15:58|67382.99
22:15:59|67389.33
22:16:00|67389.33
22:16:01|67370.07
22:16:02|67370.07
22:16:03|67374.42
22:16:04|67374.42
22:16:05|67374.42
22:16:06|67374.42
22:16:07|67374.42
22:16:08|67374.42
22:16:09|67374.42
22:16:10|67388.95
22:16:11|67356.22
22:16:12|67347.34
22:16:13|67347.34
22:16:14|67347.34
22:16:15|67347.34
22:16:16|67347.34
22:16:17|67353.02
22:16:18|67358.62
22:16:19|67365.
22:16:20|67365.
22:16:21|67365.
22:16:22|67360.92
22:16:23|67360.92
22:16:24|67360.92
22:16:25|67360.92
22:16:26|67382.58
22:16:27|67360.92
22:16:28|67368.86
22:16:29|67368.14
22:16:30|67368.14
22:16:31|67368.14
22:16:32|67368.14
22:16:33|67368.14
22:16:35|67368.14
22:16:37|67368.14
22:16:37|67339.58
22:16:39|67333.89
22:16:40|67333.89
22:16:40|67333.89
22:16:41|67333.89
22:16:44|67333.89
22:16:45|67333.89
22:16:46|67333.89
22:16:46|67333.89
22:16:47|67307.69
22:16:48|67304.86
22:16:50|67310.01
22:16:50|67310.01
22:16:52|67310.01
22:16:52|67310.82
22:16:53|67310.82
22:16:55|67310.82
22:16:56|67310.82
22:16:56|67310.82
22:16:58|67310.82
22:16:59|67327.18
22:16:59|67348.82
22:17:01|67348.82
22:17:01|67348.82
22:17:02|67348.82
22:17:04|67348.82
22:17:04|67342.82
22:17:06|67342.82
22:17:07|67355.58
22:17:07|67355.57
22:17:08|67332.74
22:17:10|67332.74
22:17:11|67332.74
22:17:12|67332.74
22:17:13|67332.74
22:17:14|67332.74
22:17:14|67326.74
22:17:16|67326.74
22:17:17|67326.74
22:17:18|67310.84
22:17:19|67310.
22:17:19|67310.01
22:17:21|67291.57
22:17:22|67266.38
22:17:23|67257.41
22:17:24|67267.83
22:17:24|67281.33
22:17:25|67294.83
22:17:26|67302.05
22:17:28|67299.83
22:17:29|67299.83
22:17:30|67299.83
22:17:31|67281.33
22:17:32|67281.33
22:17:32|67288.08
22:17:34|67301.58
22:17:34|67301.58
22:17:37|67315.47
22:17:38|67315.47
22:17:40|67318.58
22:17:41|67318.58
22:17:41|67318.58
22:17:42|67318.58
22:17:44|67315.29
22:17:45|67286.21
22:17:45|67286.21
22:17:47|67308.33
22:17:48|67296.72
22:17:48|67306.92
22:17:49|67306.92
22:17:50|67306.92
22:17:51|67306.92
22:17:52|67306.92
22:17:54|67306.92
22:17:54|67348.83
22:17:56|67348.83
22:17:57|67348.83
22:17:57|67348.83
22:17:59|67356.35
22:18:00|67356.35
22:18:01|67356.35
22:18:01|67356.35
22:18:02|67370.07
22:18:03|67372.74
22:18:04|67375.77
22:18:06|67388.82
22:18:06|67391.98
22:18:07|67400.95
22:18:08|67418.91
22:18:10|67420.03
22:18:10|67429.66
22:18:12|67446.06
22:18:12|67453.63
22:18:14|67438.44
22:18:15|67438.44
22:18:15|67438.44
22:18:16|67438.44
22:18:18|67438.44
22:18:18|67438.44
22:18:19|67435.17
22:18:21|67435.17
22:18:21|67435.16
22:18:22|67435.16
22:18:24|67435.16
22:18:25|67435.16
22:18:26|67435.16
22:18:27|67435.16
22:18:28|67435.16
22:18:29|67435.16
22:18:30|67435.16
22:18:31|67435.16
22:18:32|67435.16
22:18:33|67446.4
22:18:34|67435.16
22:18:35|67435.16
22:18:36|67435.16
22:18:38|67443.32
22:18:38|67443.32
22:18:40|67443.32
22:18:41|67443.32
22:18:42|67443.32
22:18:43|67443.32
22:18:44|67443.32
22:18:45|67443.33
22:18:46|67462.45
22:18:47|67462.45
22:18:48|67462.45
22:18:49|67462.45
22:18:50|67462.45
22:18:51|67462.45
22:18:52|67462.45
22:18:53|67462.45
22:18:54|67462.45
22:18:55|67462.45
22:18:56|67462.45
22:18:57|67462.45
22:18:58|67462.45
22:18:59|67462.45
22:19:00|67462.45
22:19:01|67462.17
22:19:02|67455.42
22:19:03|67470.
22:19:05|67466.44
22:19:05|67466.44
22:19:06|67462.17
22:19:07|67450.27
22:19:08|67450.27
22:19:09|67450.27
22:19:11|67450.27
22:19:11|67473.37
22:19:13|67477.84
22:19:13|67480.
22:19:14|67480.
22:19:15|67480.
22:19:16|67480.
22:19:17|67480.
22:19:18|67480.
22:19:19|67480.
22:19:20|67480.
22:19:21|67480.
22:19:22|67498.86
22:19:23|67498.86
22:19:25|67498.86
22:19:25|67490.85
22:19:26|67490.85
22:19:28|67490.85
22:19:28|67498.86
22:19:29|67498.86
22:19:30|67498.86
22:19:31|67498.86
22:19:32|67498.86
22:19:33|67498.86
22:19:34|67498.86
22:19:35|67498.86
22:19:36|67498.86
22:19:38|67498.86
22:19:39|67495.9
22:19:40|67495.9
22:19:41|67495.91
22:19:42|67495.91
22:19:43|67495.91
22:19:44|67498.87
22:19:45|67500.
22:19:46|67500.
22:19:47|67500.
22:19:49|67501.9
22:19:50|67501.9
22:19:51|67511.56
22:19:52|67511.56
22:19:53|67511.56
22:19:53|67515.7
22:19:54|67515.7
22:19:56|67515.7
22:19:56|67515.7
22:19:57|67515.7
22:19:59|67515.7
22:20:00|67515.7
22:20:01|67515.7
22:20:02|67515.7
22:20:02|67509.41
22:20:04|67509.39
22:20:05|67509.39
22:20:06|67509.39
22:20:07|67509.39
22:20:07|67509.39
22:20:09|67509.39
22:20:10|67509.39
22:20:11|67509.39
22:20:12|67506.4
22:20:13|67506.4
22:20:14|67506.4
22:20:15|67506.4
22:20:16|67498.09
22:20:17|67495.91
22:20:18|67482.41
22:20:19|67482.41
22:20:20|67482.41
22:20:21|67482.41
22:20:22|67455.41
22:20:23|67448.98
22:20:24|67448.98
22:20:25|67448.98
22:20:26|67448.98
22:20:27|67448.98
22:20:28|67448.98
22:20:29|67490.58
22:20:30|67469.
22:20:31|67481.82
22:20:32|67482.41
22:20:33|67504.08
22:20:34|67509.09
22:20:35|67489.16
22:20:36|67489.14
22:20:37|67489.14
22:20:38|67462.16
22:20:40|67462.16
22:20:41|67462.16
22:20:42|67448.66
22:20:42|67448.66
22:20:44|67448.66
22:20:45|67448.66
22:20:46|67432.34
22:20:47|67432.34
22:20:47|67432.34
22:20:48|67432.34
22:20:49|67408.16
22:20:51|67408.16
22:20:51|67391.96
22:20:52|67391.96
22:20:54|67391.95
22:20:55|67391.95
22:20:55|67409.58
22:20:57|67409.58
22:20:58|67409.58
22:20:59|67409.58
22:21:00|67409.58
22:21:01|67409.58
22:21:02|67409.58
22:21:02|67409.58
22:21:04|67409.58
22:21:05|67409.58
22:21:06|67409.58
22:21:07|67409.58
22:21:07|67409.58
22:21:09|67409.58
22:21:10|67403.58
22:21:11|67403.58
22:21:12|67403.58
22:21:13|67403.58
22:21:14|67403.58
22:21:15|67403.58
22:21:16|67403.58
22:21:17|67403.58
22:21:18|67403.58
22:21:19|67403.58
22:21:20|67399.52
22:21:21|67423.07
22:21:22|67423.07
22:21:23|67423.07
22:21:24|67423.07
22:21:25|67399.52
22:21:26|67399.52
22:21:27|67399.52
22:21:28|67399.52
22:21:29|67399.51
22:21:30|67399.51
22:21:31|67399.51
22:21:32|67399.51
22:21:33|67399.51
22:21:34|67399.51
22:21:35|67399.51
22:21:36|67393.52
22:21:37|67391.73
22:21:38|67391.73
22:21:40|67386.72
22:21:42|67386.72
22:21:43|67386.72
22:21:44|67386.72
22:21:45|67386.72
22:21:46|67386.72
22:21:47|67386.72
22:21:48|67386.72
22:21:49|67386.72
22:21:50|67386.72
22:21:50|67386.72
22:21:52|67386.72
22:21:53|67386.72
22:21:54|67386.72
22:21:55|67386.72
22:21:56|67386.72
22:21:57|67386.72
22:21:58|67386.72
22:21:59|67386.72
22:22:00|67370.07
22:22:01|67370.07
22:22:02|67356.36
22:22:03|67356.36
22:22:04|67356.36
22:22:05|67356.36
22:22:07|67356.36
22:22:08|67356.36
22:22:09|67356.36
22:22:09|67356.36
22:22:10|67356.36
22:22:11|67356.36
22:22:12|67356.36
22:22:14|67356.36
22:22:15|67363.28
22:22:16|67398.44
22:22:16|67398.44
22:22:17|67398.44
22:22:18|67398.44
22:22:19|67396.1
22:22:21|67429.52
22:22:22|67429.52
22:22:22|67429.52
22:22:23|67440.81
22:22:25|67422.24
22:22:26|67434.81
22:22:27|67404.49
22:22:28|67404.49
22:22:29|67404.49
22:22:30|67404.49
22:22:31|67404.48
22:22:32|67404.48
22:22:33|67404.48
22:22:34|67394.66
22:22:35|67394.66
22:22:36|67394.66
22:22:37|67394.66
22:22:38|67381.16
22:22:39|67370.07
22:22:40|67370.06
22:22:42|67356.35
22:22:43|67356.34
22:22:44|67356.34
22:22:45|67356.34
22:22:45|67356.34
22:22:46|67356.34
22:22:48|67356.34
22:22:49|67354.04
22:22:49|67333.12
22:22:51|67300.
22:22:52|67300.
22:22:53|67300.
22:22:53|67291.56
22:22:56|67290.15
22:22:56|67290.15
22:22:57|67277.
22:22:58|67277.
22:22:59|67266.72
22:23:00|67266.72
22:23:01|67256.9
22:23:03|67256.9
22:23:03|67256.9
22:23:04|67256.89
22:23:05|67256.89
22:23:06|67256.89
22:23:07|67267.47
22:23:08|67267.83
22:23:10|67267.83
22:23:11|67267.83
22:23:11|67267.83
22:23:12|67267.83
22:23:13|67267.83
22:23:15|67267.83
22:23:15|67308.33
22:23:17|67271.75
22:23:18|67273.18
22:23:18|67273.18
22:23:19|67273.18
22:23:20|67286.66
22:23:21|67273.16
22:23:23|67273.16
22:23:23|67273.16
22:23:24|67273.16
22:23:25|67273.16
22:23:26|67273.16
22:23:27|67273.16
22:23:29|67255.29
22:23:30|67274.58
22:23:31|67274.58
22:23:31|67273.16
22:23:32|67266.43
22:23:33|67266.43
22:23:34|67266.43
22:23:36|67266.43
22:23:36|67279.92
22:23:38|67299.99
22:23:38|67273.4
22:23:39|67279.94
22:23:40|67279.94
22:23:41|67273.17
22:23:43|67273.17
22:23:45|67273.16
22:23:47|67273.16
22:23:48|67273.16
22:23:49|67271.04
22:23:50|67255.26
22:23:51|67255.26
22:23:52|67258.02
22:23:53|67258.02
22:23:54|67258.02
22:23:55|67258.01
22:23:56|67255.26
22:23:57|67255.26
22:23:58|67255.26
22:23:59|67255.26
22:24:00|67255.26
22:24:01|67255.26
22:24:02|67255.26
22:24:03|67246.01
22:24:04|67246.01
22:24:06|67246.01
22:24:06|67246.01
22:24:07|67246.01
22:24:08|67246.01
22:24:09|67261.08
22:24:10|67261.08
22:24:11|67261.08
22:24:13|67274.58
22:24:13|67274.58
22:24:14|67274.58
22:24:15|67274.58
22:24:16|67274.58
22:24:17|67274.58
22:24:18|67274.58
22:24:19|67274.58
22:24:20|67274.58
22:24:22|67276.76
22:24:22|67298.95
22:24:24|67315.08
22:24:25|67321.83
22:24:25|67321.83
22:24:27|67321.83
22:24:27|67321.83
22:24:28|67321.83
22:24:29|67321.83
22:24:30|67321.83
22:24:32|67321.84
22:24:33|67321.84
22:24:33|67321.84
22:24:34|67321.84
22:24:35|67321.84
22:24:37|67313.66
22:24:38|67300.16
22:24:38|67300.16
22:24:39|67300.16
22:24:40|67300.16
22:24:41|67300.16
22:24:42|67267.83
22:24:43|67267.83
22:24:45|67267.83
22:24:45|67267.83
22:24:47|67267.83
22:24:48|67267.83
22:24:50|67267.83
22:24:50|67267.83
22:24:52|67267.83
22:24:53|67267.83
22:24:54|67267.83
22:24:55|67267.83
22:24:56|67267.83
22:24:56|67267.83
22:24:57|67267.83
22:24:59|67267.83
22:25:00|67267.83
22:25:01|67267.83
22:25:01|67267.83
22:25:03|67267.83
22:25:04|67259.66
22:25:04|67259.66
22:25:05|67259.66
22:25:06|67259.66
22:25:07|67250.01
22:25:08|67250.01
22:25:09|67250.01
22:25:11|67249.79
22:25:12|67249.79
22:25:12|67235.62
22:25:13|67225.1
22:25:15|67225.1
22:25:16|67234.08
22:25:17|67234.08
22:25:18|67234.08
22:25:19|67234.08
22:25:19|67234.08
22:25:21|67234.08
22:25:22|67234.09
22:25:23|67222.1
22:25:24|67222.1
22:25:24|67218.98
22:25:26|67218.98
22:25:27|67220.58
22:25:28|67220.58
22:25:29|67220.59
22:25:30|67220.59
22:25:31|67220.59
22:25:31|67214.2
22:25:33|67234.07
22:25:34|67234.07
22:25:35|67234.07
22:25:36|67246.16
22:25:36|67254.32
22:25:38|67254.32
22:25:39|67254.32
22:25:40|67254.32
22:25:41|67267.77
22:25:42|67266.42
22:25:43|67292.55
22:25:44|67279.91
22:25:45|67279.9
22:25:46|67279.9
22:25:47|67279.9
22:25:48|67279.9
22:25:49|67266.41
22:25:50|67266.41
22:25:51|67274.58
22:25:52|67274.58
22:25:53|67285.38
22:25:54|67285.38
22:25:55|67285.38
22:25:57|67285.38
22:25:57|67285.38
22:25:58|67285.38
22:26:00|67285.38
22:26:01|67285.38
22:26:01|67286.66
22:26:02|67286.66
22:26:04|67286.66
22:26:05|67286.66
22:26:06|67286.66
22:26:07|67286.66
22:26:07|67286.65
22:26:09|67286.65
22:26:10|67286.65
22:26:11|67286.65
22:26:11|67286.65
22:26:13|67286.65
22:26:14|67286.65
22:26:15|67286.65
22:26:16|67286.65
22:26:16|67286.65
22:26:17|67286.65
22:26:18|67286.65
22:26:19|67286.65
22:26:21|67286.65
22:26:21|67286.65
22:26:23|67286.65
22:26:24|67273.16
22:26:25|67246.18
22:26:26|67246.17
22:26:27|67246.17
22:26:28|67247.58
22:26:29|67247.58
22:26:30|67247.58
22:26:31|67261.07
22:26:33|67261.07
22:26:33|67260.18
22:26:34|67260.72
22:26:35|67260.72
22:26:37|67246.17
22:26:37|67246.17
22:26:38|67246.17
22:26:39|67246.17
22:26:40|67246.17
22:26:42|67246.17
22:26:43|67246.17
22:26:43|67246.17
22:26:45|67246.17
22:26:46|67246.17
22:26:48|67246.17
22:26:48|67246.17
22:26:49|67246.17
22:26:50|67246.17
22:26:52|67246.17
22:26:53|67246.17
22:26:54|67246.17
22:26:55|67246.17
22:26:56|67246.17
22:26:57|67246.17
22:26:57|67281.33
22:26:59|67281.33
22:27:00|67320.03
22:27:00|67321.83
22:27:01|67321.83
22:27:04|67326.16
22:27:05|67326.16
22:27:05|67326.16
22:27:07|67326.16
22:27:07|67326.16
22:27:09|67326.16
22:27:09|67321.
22:27:11|67321.
22:27:12|67333.21
22:27:12|67333.21
22:27:14|67333.21
22:27:14|67333.22
22:27:16|67333.22
22:27:16|67336.51
22:27:18|67344.5
22:27:18|67350.
22:27:19|67356.35
22:27:20|67356.35
22:27:21|67370.07
22:27:22|67370.07
22:27:24|67367.66
22:27:24|67367.66
22:27:25|67360.91
22:27:26|67360.91
22:27:28|67360.91
22:27:28|67360.91
22:27:30|67362.33
22:27:31|67362.33
22:27:32|67362.33
22:27:33|67362.33
22:27:34|67362.33
22:27:35|67362.33
22:27:36|67362.33
22:27:37|67362.33
22:27:38|67362.33
22:27:39|67362.33
22:27:41|67362.33
22:27:41|67362.33
22:27:42|67347.41
22:27:44|67341.2
22:27:44|67341.2
22:27:46|67341.2
22:27:46|67341.2
22:27:48|67341.2
22:27:50|67341.2
22:27:50|67382.57
22:27:52|67382.57
22:27:53|67382.57
22:27:54|67367.66
22:27:55|67367.66
22:27:56|67367.66
22:27:57|67367.66
22:27:58|67369.07
22:27:59|67369.07
22:28:00|67375.83
22:28:01|67386.68
22:28:02|67374.41
22:28:03|67374.41
22:28:04|67374.41
22:28:06|67374.41
22:28:07|67374.41
22:28:08|67365.62
22:28:09|67365.62
22:28:10|67365.62
22:28:11|67355.58
22:28:12|67355.58
22:28:13|67362.32
22:28:14|67362.32
22:28:15|67347.41
22:28:16|67347.41
22:28:17|67347.41
22:28:18|67347.41
22:28:18|67347.41
22:28:20|67347.41
22:28:21|67347.41
22:28:21|67347.41
22:28:23|67355.16
22:28:23|67355.16
22:28:25|67355.16
22:28:26|67355.16
22:28:27|67355.16
22:28:27|67355.16
22:28:28|67355.16
22:28:30|67355.16
22:28:31|67355.16
22:28:32|67355.16
22:28:33|67370.
22:28:34|67370.
22:28:35|67370.
22:28:36|67386.71
22:28:37|67386.71
22:28:38|67367.69
22:28:39|67367.69
22:28:40|67367.69
22:28:41|67367.69
22:28:42|67384.59
22:28:43|67384.59
22:28:44|67384.59
22:28:45|67384.59
22:28:46|67374.4
22:28:48|67374.4
22:28:48|67367.66
22:28:49|67367.66
22:28:51|67367.66
22:28:51|67367.66
22:28:53|67367.66
22:28:54|67367.66
22:28:55|67367.66
22:28:56|67367.66
22:28:57|67367.66
22:28:58|67346.31
22:29:00|67355.58
22:29:00|67355.58
22:29:01|67355.58
22:29:02|67340.66
22:29:04|67338.12
22:29:06|67338.12
22:29:06|67338.12
22:29:08|67355.58
22:29:08|67362.33
22:29:09|67362.33
22:29:10|67362.33
22:29:11|67340.78
22:29:12|67340.78
22:29:13|67340.78
22:29:14|67340.78
22:29:16|67340.78
22:29:16|67340.78
22:29:17|67340.78
22:29:18|67340.78
22:29:19|67340.78
22:29:21|67340.78
22:29:22|67340.78
22:29:23|67340.78
22:29:24|67340.78
22:29:24|67340.78
22:29:26|67340.78
22:29:27|67340.78
22:29:28|67340.78
22:29:29|67340.78
22:29:30|67340.78
22:29:31|67340.78
22:29:32|67340.78
22:29:33|67340.78
22:29:34|67340.78
22:29:35|67340.78
22:29:36|67304.92
22:29:37|67299.33
22:29:38|67299.33
22:29:39|67299.33
22:29:40|67299.33
22:29:41|67299.33
22:29:42|67299.33
22:29:43|67283.13
22:29:44|67301.58
22:29:45|67301.58
22:29:46|67301.58
22:29:47|67327.63
22:29:49|67327.56
22:29:50|67327.56
22:29:51|67327.56
22:29:52|67327.56
22:29:54|67327.56
22:29:55|67327.56
22:29:56|67327.56
22:29:57|67327.56
22:29:58|67327.56
22:29:58|67327.56
22:30:00|67327.56
22:30:02|67313.67
22:30:03|67313.67
22:30:04|67313.67
22:30:04|67313.67
22:30:05|67313.67
22:30:07|67313.67
22:30:08|67313.67
22:30:08|67313.67
22:30:10|67313.67
22:30:10|67313.67
22:30:11|67313.67
22:30:12|67293.42
22:30:14|67283.38
22:30:14|67283.38
22:30:16|67283.68
22:30:17|67283.68
22:30:18|67300.16
22:30:19|67300.17
22:30:20|67300.17
22:30:20|67300.17
22:30:22|67283.14
22:30:23|67283.12
22:30:24|67283.12
22:30:25|67283.12
22:30:26|67283.12
22:30:28|67283.12
22:30:28|67281.33
22:30:29|67281.33
22:30:31|67281.33
22:30:31|67281.33
22:30:33|67281.33
22:30:34|67281.33
22:30:34|67288.07
22:30:36|67288.07
22:30:37|67288.07
22:30:38|67288.07
22:30:40|67288.07
22:30:40|67288.07
22:30:42|67288.07
22:30:43|67288.07
22:30:44|67259.66
22:30:44|67259.66
22:30:45|67259.66
22:30:46|67259.66
22:30:47|67259.67
22:30:49|67259.67
22:30:50|67274.57
22:30:51|67281.33
22:30:52|67281.33
22:30:53|67321.82
22:30:54|67335.33
22:30:55|67342.08
22:30:56|67342.08
22:30:57|67342.08
22:30:58|67342.08
22:30:59|67350.21
22:31:00|67350.21
22:31:01|67340.66
22:31:02|67327.16
22:31:03|67327.16
22:31:04|67327.16
22:31:05|67327.16
22:31:06|67327.16
22:31:07|67327.16
22:31:08|67327.16
22:31:09|67327.16
22:31:10|67321.61
22:31:11|67321.61
22:31:13|67271.73
22:31:14|67279.91
22:31:15|67294.83
22:31:16|67296.7
22:31:16|67287.96
22:31:17|67273.33
22:31:18|67273.33
22:31:19|67273.33
22:31:21|67273.33
22:31:22|67273.33
22:31:23|67273.33
22:31:23|67273.33
22:31:25|67273.33
22:31:27|67281.33
22:31:27|67281.33
22:31:28|67281.33
22:31:29|67281.33
22:31:30|67281.33
22:31:32|67281.33
22:31:32|67281.33
22:31:33|67281.33
22:31:34|67281.33
22:31:36|67281.33
22:31:37|67281.33
22:31:39|67281.33
22:31:40|67281.33
22:31:40|67281.31
22:31:41|67260.23
22:31:43|67260.23
22:31:44|67260.23
22:31:45|67260.23
22:31:46|67260.23
22:31:47|67260.23
22:31:48|67281.05
22:31:49|67281.05
22:31:50|67281.05
22:31:51|67281.05
22:31:52|67281.05
22:31:54|67281.05
22:31:54|67281.05
22:31:55|67281.05
22:31:56|67281.05
22:31:57|67281.05
22:31:58|67281.05
22:31:59|67281.05
22:32:00|67281.05
22:32:02|67281.05
22:32:03|67259.8
22:32:04|67259.8
22:32:04|67259.46
22:32:05|67259.46
22:32:07|67253.8
22:32:08|67253.8
22:32:09|67245.75
22:32:10|67225.91
22:32:11|67240.83
22:32:12|67240.83
22:32:13|67240.83
22:32:14|67240.83
22:32:15|67240.83
22:32:16|67240.85
22:32:17|67240.85
22:32:17|67261.06
22:32:18|67261.06
22:32:20|67261.06
22:32:20|67261.06
22:32:22|67261.06
22:32:23|67261.06
22:32:24|67261.06
22:32:24|67261.06
22:32:25|67261.06
22:32:27|67261.06
22:32:28|67261.06
22:32:29|67246.16
22:32:30|67226.
22:32:31|67226.
22:32:32|67226.
22:32:33|67226.
22:32:34|67226.
22:32:35|67226.
22:32:35|67226.
22:32:38|67226.
22:32:38|67226.
22:32:40|67226.
22:32:41|67226.
22:32:41|67226.
22:32:42|67226.
22:32:43|67238.2
22:32:44|67238.2
22:32:45|67238.2
22:32:46|67238.2
22:32:48|67238.2
22:32:48|67238.2
22:32:50|67238.2
22:32:51|67238.2
22:32:52|67238.2
22:32:53|67238.2
22:32:53|67220.03
22:32:54|67220.03
22:32:55|67220.03
22:32:57|67212.78
22:32:57|67212.78
22:32:59|67212.78
22:33:00|67212.78
22:33:01|67212.78
22:33:02|67212.78
22:33:02|67212.78
22:33:03|67212.78
22:33:04|67212.78
22:33:06|67212.78
22:33:07|67219.17
22:33:08|67219.17
22:33:09|67219.17
22:33:09|67219.17
22:33:11|67219.17
22:33:12|67219.17
22:33:13|67219.17
22:33:13|67219.17
22:33:15|67219.17
22:33:16|67219.17
22:33:17|67219.17
22:33:17|67219.17
22:33:19|67234.07
22:33:20|67234.07
22:33:21|67209.97
22:33:22|67206.78
22:33:22|67206.78
22:33:23|67206.78
22:33:25|67206.78
22:33:26|67204.21
22:33:27|67204.21
22:33:28|67204.21
22:33:29|67204.21
22:33:30|67240.69
22:33:31|67240.69
22:33:32|67240.69
22:33:33|67230.67
22:33:34|67230.67
22:33:35|67230.67
22:33:36|67230.67
22:33:37|67230.67
22:33:39|67230.67
22:33:40|67230.67
22:33:42|67230.67
22:33:43|67245.22
22:33:44|67245.22
22:33:45|67245.22
22:33:45|67245.22
22:33:47|67245.22
22:33:48|67245.22
22:33:49|67234.29
22:33:51|67252.78
22:33:52|67252.78
22:33:52|67252.78
22:33:53|67252.78
22:33:54|67252.78
22:33:55|67252.78
22:33:57|67252.78
22:33:57|67260.24
22:33:58|67260.24
22:33:59|67260.24
22:34:00|67246.17
22:34:01|67246.17
22:34:02|67245.79
22:34:03|67224.67
22:34:04|67224.67
22:34:05|67224.67
22:34:06|67224.67
22:34:07|67224.67
22:34:08|67224.67
22:34:09|67224.67
22:34:11|67212.42
22:34:11|67212.42
22:34:12|67212.42
22:34:14|67212.41
22:34:14|67205.68
22:34:16|67234.
22:34:16|67234.
22:34:17|67234.
22:34:18|67234.
22:34:19|67234.
22:34:20|67234.
22:34:22|67234.
22:34:22|67220.69
22:34:23|67220.69
22:34:25|67220.69
22:34:25|67220.69
22:34:27|67220.69
22:34:27|67220.69
22:34:28|67220.69
22:34:30|67220.69
22:34:31|67220.69
22:34:32|67227.27
22:34:33|67227.27
22:34:34|67227.27
22:34:35|67213.98
22:34:36|67213.98
22:34:37|67213.98
22:34:38|67213.98
22:34:39|67213.98
22:34:40|67213.98
22:34:41|67213.98
22:34:42|67213.98
22:34:43|67231.47
22:34:44|67254.32
22:34:45|67254.32
22:34:46|67254.32
22:34:47|67254.32
22:34:48|67254.32
22:34:49|67254.32
22:34:51|67254.32
22:34:52|67254.32
22:34:52|67254.32
22:34:54|67254.32
22:34:54|67254.32
22:34:55|67254.32
22:34:56|67254.32
22:34:58|67254.32
22:34:58|67254.32
22:35:00|67254.32
22:35:01|67254.32
22:35:02|67254.32
22:35:03|67249.53
22:35:04|67249.53
22:35:06|67249.53
22:35:07|67249.53
22:35:08|67249.53
22:35:09|67249.53
22:35:10|67249.53
22:35:11|67249.53
22:35:12|67249.53
22:35:13|67249.53
22:35:14|67249.53
22:35:15|67249.53
22:35:16|67249.53
22:35:17|67249.53
22:35:18|67249.53
22:35:19|67249.53
22:35:20|67249.53
22:35:21|67249.53
22:35:23|67249.53
22:35:24|67249.53
22:35:25|67249.53
22:35:26|67249.53
22:35:27|67249.53
22:35:27|67249.53
22:35:29|67249.53
22:35:29|67249.53
22:35:31|67249.53
22:35:31|67249.53
22:35:33|67249.53
22:35:34|67249.53
22:35:35|67249.53
22:35:36|67247.24
22:35:37|67249.6
22:35:38|67249.6
22:35:38|67249.6
22:35:40|67273.
22:35:41|67273.
22:35:42|67273.
22:35:44|67273.
22:35:45|67273.
22:35:46|67273.
22:35:47|67259.66
22:35:48|67259.66
22:35:49|67259.66
22:35:50|67252.91
22:35:51|67252.91
22:35:52|67252.91
22:35:53|67252.91
22:35:55|67252.91
22:35:55|67252.91
22:35:56|67252.91
22:35:58|67252.91
22:35:59|67252.91
22:36:00|67232.66
22:36:00|67232.65
22:36:01|67232.65
22:36:02|67232.65
22:36:04|67232.65
22:36:05|67232.65
22:36:06|67232.65
22:36:06|67232.65
22:36:07|67232.65
22:36:09|67232.65
22:36:10|67232.65
22:36:11|67232.65
22:36:11|67232.65
22:36:12|67261.08
22:36:13|67261.08
22:36:14|67261.08
22:36:15|67261.08
22:36:17|67261.08
22:36:17|67261.08
22:36:19|67261.08
22:36:19|67261.08
22:36:21|67261.08
22:36:21|67261.08
22:36:22|67261.08
22:36:24|67261.81
22:36:25|67261.81
22:36:25|67261.81
22:36:26|67261.81
22:36:27|67261.81
22:36:28|67283.12
22:36:29|67283.12
22:36:30|67283.12
22:36:32|67283.12
22:36:32|67283.12
22:36:33|67291.34
22:36:35|67291.34
22:36:36|67291.34
22:36:37|67291.34
22:36:37|67291.34
22:36:39|67291.34
22:36:39|67291.34
22:36:41|67291.34
22:36:41|67291.34
22:36:44|67291.34
22:36:44|67291.34
22:36:46|67291.34
22:36:46|67291.34
22:36:48|67291.34
22:36:49|67291.34
22:36:50|67297.3
22:36:50|67297.3
22:36:52|67297.3
22:36:53|67297.3
22:36:53|67285.34
22:36:55|67279.91
22:36:56|67279.91
22:36:57|67279.91
22:36:58|67279.91
22:36:59|67279.91
22:36:59|67279.91
22:37:01|67279.91
22:37:02|67279.91
22:37:04|67279.91
22:37:04|67279.91
22:37:05|67279.91
22:37:07|67279.91
22:37:07|67279.91
22:37:08|67279.91
22:37:10|67279.91
22:37:11|67279.91
22:37:11|67279.91
22:37:12|67279.91
22:37:14|67279.91
22:37:15|67279.91
22:37:16|67279.91
22:37:17|67279.91
22:37:17|67279.91
22:37:18|67279.91
22:37:20|67279.91
22:37:21|67279.91
22:37:22|67279.91
22:37:23|67279.91
22:37:24|67279.91
22:37:25|67279.91
22:37:26|67279.91
22:37:26|67279.91
22:37:28|67279.91
22:37:29|67279.91
22:37:30|67299.8
22:37:31|67299.8
22:37:32|67299.8
22:37:33|67299.8
22:37:34|67299.8
22:37:35|67299.8
22:37:36|67299.8
22:37:37|67299.8
22:37:38|67299.8
22:37:39|67299.8
22:37:40|67299.8
22:37:41|67299.8
22:37:42|67308.8
22:37:43|67308.8
22:37:45|67326.18
22:37:45|67326.18
22:37:46|67326.18
22:37:48|67326.18
22:37:49|67326.18
22:37:51|67326.18
22:37:52|67326.17
22:37:53|67326.18
22:37:53|67326.18
22:37:54|67326.18
22:37:55|67326.18
22:37:57|67326.18
22:37:57|67333.21
22:37:58|67333.21
22:38:00|67333.21
22:38:00|67333.21
22:38:01|67333.21
22:38:02|67333.21
22:38:04|67333.21
22:38:04|67333.21
22:38:05|67333.21
22:38:06|67333.21
22:38:08|67350.88
22:38:08|67350.88
22:38:09|67350.88
22:38:11|67350.88
22:38:12|67350.88
22:38:13|67350.88
22:38:14|67350.88
22:38:15|67350.88
22:38:16|67350.88
22:38:17|67350.88
22:38:18|67350.88
22:38:19|67350.88
22:38:20|67350.88
22:38:21|67350.88
22:38:22|67356.35
22:38:23|67356.35
22:38:24|67356.35
22:38:25|67356.35
22:38:26|67356.35
22:38:27|67356.35
22:38:28|67356.35
22:38:29|67356.35
22:38:30|67370.07
22:38:31|67370.07
22:38:32|67370.07
22:38:33|67370.07
22:38:34|67389.69
22:38:35|67389.69
22:38:36|67389.69
22:38:37|67389.67
22:38:38|67389.66
22:38:39|67389.66
22:38:40|67374.41
22:38:42|67374.41
22:38:42|67356.51
22:38:43|67340.66
22:38:44|67340.66
22:38:45|67340.66
22:38:46|67340.66
22:38:48|67340.66
22:38:49|67340.66
22:38:50|67340.66
22:38:51|67340.66
22:38:53|67340.66
22:38:54|67340.66
22:38:55|67340.66
22:38:55|67340.66
22:38:56|67340.66
22:38:57|67340.66
22:38:59|67340.66
22:39:00|67340.66
22:39:00|67359.78
22:39:01|67359.78
22:39:03|67359.78
22:39:03|67359.78
22:39:04|67351.99
22:39:05|67351.99
22:39:07|67351.99
22:39:07|67351.99
22:39:08|67351.99
22:39:10|67351.99
22:39:10|67351.99
22:39:12|67351.99
22:39:13|67351.99
22:39:13|67389.16
22:39:15|67389.16
22:39:15|67389.16
22:39:17|67389.16
22:39:17|67389.16
22:39:18|67389.16
22:39:20|67389.16
22:39:21|67389.16
22:39:22|67389.16
22:39:22|67389.16
22:39:24|67399.72
22:39:25|67399.72
22:39:26|67399.72
22:39:26|67399.72
22:39:28|67399.72
22:39:29|67399.72
22:39:30|67399.72
22:39:30|67389.17
22:39:32|67389.17
22:39:33|67406.24
22:39:34|67406.24
22:39:34|67406.24
22:39:35|67410.06
22:39:37|67410.06
22:39:38|67410.06
22:39:39|67420.03
22:39:40|67420.03
22:39:41|67420.03
22:39:42|67420.02
22:39:43|67420.02
22:39:44|67420.02
22:39:45|67420.02
22:39:46|67421.16
22:39:48|67421.16
22:39:49|67426.06
22:39:49|67431.36
22:39:51|67433.93
22:39:52|67433.93
22:39:53|67433.93
22:39:54|67433.93
22:39:55|67433.93
22:39:56|67433.92
22:39:57|67450.
22:39:58|67452.05
22:40:00|67456.36
22:40:00|67462.45
22:40:02|67463.07
22:40:04|67473.37
22:40:04|67473.37
22:40:06|67477.84
22:40:06|67478.26
22:40:08|67480.
22:40:08|67482.29
22:40:10|67482.29
22:40:11|67482.29
22:40:12|67482.29
22:40:13|67482.29
22:40:13|67482.28
22:40:15|67482.28
22:40:16|67488.
22:40:16|67500.
22:40:18|67500.
22:40:18|67500.
22:40:20|67500.
22:40:20|67500.
22:40:22|67500.
22:40:23|67500.
22:40:24|67500.
22:40:25|67514.69
22:40:25|67514.69
22:40:27|67514.69
22:40:28|67514.69
22:40:29|67514.69
22:40:30|67514.69
22:40:32|67514.69
22:40:33|67514.69
22:40:33|67514.69
22:40:35|67514.69
22:40:35|67514.69
22:40:37|67514.69
22:40:37|67514.69
22:40:38|67514.69
22:40:39|67514.69
22:40:40|67514.69
22:40:42|67514.69
22:40:42|67514.69
22:40:43|67514.69
22:40:44|67515.7
22:40:46|67539.32
22:40:47|67544.39
22:40:48|67555.55
22:40:49|67555.55
22:40:50|67570.
22:40:52|67570.
22:40:53|67572.28
22:40:54|67572.27
22:40:54|67570.
22:40:56|67556.66
22:40:56|67556.66
22:40:58|67556.66
22:40:59|67556.66
22:40:59|67556.66
22:41:01|67556.66
22:41:02|67556.66
22:41:03|67549.94
22:41:04|67549.94
22:41:05|67572.28
22:41:06|67572.28
22:41:07|67572.28
22:41:08|67572.28
22:41:09|67582.58
22:41:10|67582.58
22:41:12|67582.58
22:41:12|67582.58
22:41:14|67582.58
22:41:15|67595.59
22:41:15|67595.59
22:41:17|67595.59
22:41:17|67606.83
22:41:18|67606.83
22:41:19|67606.83
22:41:20|67616.04
22:41:21|67620.89
22:41:22|67620.89
22:41:24|67627.71
22:41:25|67644.72
22:41:25|67653.04
22:41:27|67653.04
22:41:28|67653.04
22:41:28|67653.04
22:41:29|67653.04
22:41:30|67653.04
22:41:32|67653.04
22:41:33|67653.04
22:41:34|67653.04
22:41:35|67653.04
22:41:36|67653.04
22:41:37|67653.04
22:41:37|67653.04
22:41:39|67653.04
22:41:39|67653.04
22:41:41|67653.04
22:41:41|67653.04
22:41:43|67653.04
22:41:45|67653.04
22:41:45|67653.04
22:41:47|67653.04
22:41:48|67653.04
22:41:48|67653.04
22:41:50|67653.04
22:41:51|67653.04
22:41:52|67653.04
22:41:53|67653.04
22:41:54|67653.04
22:41:55|67653.04
22:41:56|67653.04
22:41:57|67653.04
22:41:58|67653.04
22:41:59|67653.04
22:42:00|67653.04
22:42:01|67653.04
22:42:02|67653.04
22:42:03|67653.04
22:42:04|67653.04
22:42:05|67653.04
22:42:06|67653.04
22:42:07|67653.04
22:42:08|67653.04
22:42:09|67653.04
22:42:10|67653.04
22:42:11|67663.7
22:42:12|67663.7
22:42:13|67663.7
22:42:14|67681.
22:42:15|67694.77
22:42:17|67699.99
22:42:17|67699.99
22:42:19|67698.5
22:42:19|67698.5
22:42:21|67700.
22:42:21|67725.37
22:42:23|67710.49
22:42:24|67726.01
22:42:24|67726.02
22:42:25|67726.02
22:42:27|67726.02
22:42:28|67749.
22:42:28|67748.99
22:42:29|67749.
22:42:31|67749.
22:42:32|67748.99
22:42:33|67762.62
22:42:34|67762.62
22:42:34|67756.61
22:42:35|67768.97
22:42:37|67775.62
22:42:38|67775.62
22:42:39|67752.43
22:42:41|67752.37
22:42:42|67711.91
22:42:42|67711.91
22:42:44|67684.91
22:42:44|67671.41
22:42:46|67664.66
22:42:47|67650.07
22:42:47|67630.91
22:42:49|67620.03
22:42:49|67610.66
22:42:50|67607.75
22:42:52|67607.75
22:42:53|67600.
22:42:54|67580.64
22:42:55|67580.64
22:42:56|67567.61
22:42:57|67567.59
22:42:59|67556.76
22:42:59|67571.58
22:43:01|67578.33
22:43:02|67578.33
22:43:03|67578.33
22:43:04|67591.83
22:43:05|67605.31
22:43:06|67613.93
22:43:07|67632.33
22:43:08|67641.84
22:43:09|67641.84
22:43:10|67672.8
22:43:11|67669.5
22:43:11|67690.07
22:43:13|67690.07
22:43:14|67690.07
22:43:15|67690.07
22:43:16|67701.4
22:43:17|67713.33
22:43:18|67713.33
22:43:19|67713.33
22:43:20|67718.27
22:43:21|67718.27
22:43:22|67718.27
22:43:23|67706.7
22:43:24|67706.7
22:43:25|67706.7
22:43:26|67724.33
22:43:27|67726.02
22:43:28|67726.02
22:43:29|67728.09
22:43:30|67728.09
22:43:31|67795.79
22:43:32|67795.79
22:43:33|67760.56
22:43:34|67760.56
22:43:35|67760.56
22:43:36|67752.41
22:43:37|67774.05
22:43:38|67774.05
22:43:39|67774.05
22:43:40|67774.05
22:43:41|67774.05
22:43:42|67774.05
22:43:43|67774.05
22:43:44|67774.05
22:43:45|67774.05
22:43:46|67774.05
22:43:47|67767.32
22:43:48|67767.32
22:43:49|67767.32
22:43:50|67767.32
22:43:51|67767.32
22:43:52|67767.32
22:43:54|67767.32
22:43:55|67767.32
22:43:55|67767.32
22:43:56|67767.32
22:43:58|67767.32
22:43:58|67767.32
22:43:59|67767.32
22:44:00|67767.32
22:44:01|67745.66
22:44:02|67738.92
22:44:04|67738.92
22:44:04|67718.66
22:44:05|67711.91
22:44:07|67706.57
22:44:07|67691.66
22:44:09|67670.01
22:44:09|67650.07
22:44:10|67644.07
22:44:11|67617.41
22:44:12|67616.38
22:44:13|67611.65
22:44:15|67590.42
22:44:16|67590.42
22:44:16|67590.42
22:44:18|67590.42
22:44:19|67590.42
22:44:19|67590.42
22:44:20|67589.04
22:44:22|67589.04
22:44:22|67589.04
22:44:23|67589.04
22:44:24|67598.58
22:44:25|67632.33
22:44:26|67651.99
22:44:27|67649.19
22:44:28|67649.19
22:44:29|67644.85
22:44:31|67654.06
22:44:32|67654.06
22:44:33|67654.06
22:44:34|67679.49
22:44:35|67679.49
22:44:36|67699.83
22:44:37|67699.83
22:44:38|67701.39
22:44:39|67701.4
22:44:40|67698.41
22:44:41|67698.41
22:44:42|67698.41
22:44:43|67699.83
22:44:44|67699.83
22:44:45|67699.83
22:44:46|67699.83
22:44:47|67699.85
22:44:48|67699.85
22:44:49|67710.6
22:44:50|67720.03
22:44:51|67720.03
22:44:52|67720.03
22:44:53|67720.03
22:44:54|67720.03
22:44:56|67720.04
22:44:56|67720.04
22:44:58|67705.16
22:44:58|67705.16
22:44:59|67705.16
22:45:00|67705.16
22:45:02|67705.16
22:45:02|67705.16
22:45:04|67705.15
22:45:05|67705.15
22:45:05|67711.03
22:45:06|67711.03
22:45:07|67711.03
22:45:08|67711.03
22:45:09|67711.03
22:45:10|67705.48
22:45:12|67705.48
22:45:12|67705.48
22:45:13|67705.48
22:45:15|67705.48
22:45:15|67705.48
22:45:16|67705.48
22:45:17|67705.48
22:45:18|67705.48
22:45:19|67705.48
22:45:21|67705.48
22:45:21|67705.48
22:45:23|67699.16
22:45:23|67699.16
22:45:24|67699.16
22:45:25|67699.16
22:45:26|67699.16
22:45:27|67670.01
22:45:28|67658.96
22:45:30|67658.96
22:45:31|67655.36
22:45:31|67666.08
22:45:32|67666.08
22:45:33|67666.08
22:45:35|67666.08
22:45:35|67666.08
22:45:36|67679.58
22:45:37|67679.58
22:45:39|67693.08
22:45:39|67693.08
22:45:40|67693.08
22:45:41|67693.08
22:45:43|67693.08
22:45:44|67693.08
22:45:46|67706.58
22:45:47|67706.58
22:45:47|67706.58
22:45:49|67706.58
22:45:50|67706.58
22:45:51|67723.69
22:45:51|67723.69
22:45:53|67723.69
22:45:54|67712.55
22:45:55|67712.55
22:45:56|67712.55
22:45:56|67712.55
22:45:58|67712.55
22:45:58|67723.78
22:45:59|67733.58
22:46:01|67733.58
22:46:02|67733.58
22:46:03|67733.58
22:46:04|67733.58
22:46:05|67733.58
22:46:06|67733.58
22:46:07|67733.58
22:46:07|67733.57
22:46:10|67733.57
22:46:10|67700.25
22:46:12|67700.25
22:46:12|67700.25
22:46:13|67691.66
22:46:15|67691.66
22:46:15|67681.61
22:46:16|67671.43
22:46:17|67671.43
22:46:19|67671.43
22:46:20|67671.43
22:46:20|67686.33
22:46:21|67693.08
22:46:22|67693.08
22:46:23|67693.08
22:46:24|67706.09
22:46:26|67706.09
22:46:26|67706.09
22:46:27|67706.58
22:46:29|67706.58
22:46:29|67706.58
22:46:30|67706.58
22:46:31|67706.58
22:46:32|67706.58
22:46:33|67706.58
22:46:34|67706.58
22:46:35|67706.58
22:46:36|67706.58
22:46:37|67706.58
22:46:39|67706.58
22:46:39|67706.59
22:46:40|67706.59
22:46:41|67706.59
22:46:42|67698.41
22:46:44|67698.41
22:46:45|67713.33
22:46:47|67713.33
22:46:48|67713.33
22:46:49|67713.33
22:46:50|67713.33
22:46:51|67713.33
22:46:51|67720.08
22:46:53|67720.08
22:46:53|67720.08
22:46:55|67720.08
22:46:56|67720.08
22:46:57|67720.08
22:46:58|67720.08
22:46:59|67730.23
22:47:00|67730.23
22:47:01|67730.23
22:47:02|67730.23
22:47:03|67730.23
22:47:04|67730.23
22:47:06|67730.23
22:47:06|67730.23
22:47:07|67730.23
22:47:08|67730.23
22:47:09|67730.23
22:47:10|67730.23
22:47:11|67730.23
22:47:13|67730.23
22:47:13|67730.23
22:47:14|67730.23
22:47:15|67730.23
22:47:17|67730.23
22:47:17|67730.23
22:47:18|67733.57
22:47:20|67733.57
22:47:21|67733.57
22:47:21|67733.57
22:47:22|67733.57
22:47:23|67733.57
22:47:25|67733.57
22:47:25|67733.57
22:47:26|67733.57
22:47:27|67733.57
22:47:29|67733.57
22:47:30|67733.57
22:47:31|67733.57
22:47:32|67733.57
22:47:33|67733.57
22:47:34|67733.57
22:47:35|67733.57
22:47:36|67733.57
22:47:37|67733.57
22:47:38|67733.57
22:47:39|67725.14
22:47:40|67725.14
22:47:41|67725.14
22:47:42|67728.9
22:47:44|67728.9
22:47:44|67728.9
22:47:45|67728.9
22:47:47|67728.9
22:47:48|67756.94
22:47:48|67756.94
22:47:50|67756.94
22:47:51|67756.95
22:47:52|67756.95
22:47:53|67780.83
22:47:54|67780.83
22:47:55|67780.83
22:47:56|67783.59
22:47:57|67788.45
22:47:58|67790.89
22:47:59|67794.52
22:48:00|67802.79
22:48:01|67802.8
22:48:02|67802.79
22:48:03|67802.8
22:48:04|67810.
22:48:05|67812.5
22:48:06|67814.84
22:48:07|67806.42
22:48:08|67806.42
22:48:09|67801.1
22:48:10|67801.09
22:48:11|67801.09
22:48:12|67801.09
22:48:13|67807.78
22:48:14|67807.8
22:48:15|67807.8
22:48:16|67807.8
22:48:17|67819.02
22:48:18|67819.02
22:48:19|67819.02
22:48:20|67819.02
22:48:21|67815.63
22:48:22|67815.63
22:48:23|67815.63
22:48:24|67815.63
22:48:25|67815.63
22:48:26|67819.57
22:48:27|67819.57
22:48:28|67819.57
22:48:29|67819.57
22:48:30|67819.57
22:48:31|67819.57
22:48:32|67819.57
22:48:33|67819.57
22:48:34|67813.02
22:48:35|67813.02
22:48:36|67813.02
22:48:37|67813.02
22:48:38|67813.02
22:48:39|67813.02
22:48:40|67813.02
22:48:41|67826.22
22:48:42|67826.22
22:48:43|67826.22
22:48:44|67826.22
22:48:45|67826.22
22:48:47|67819.92
22:48:48|67808.07
22:48:49|67808.07
22:48:50|67808.07
22:48:52|67808.07
22:48:53|67808.07
22:48:54|67808.07
22:48:54|67808.08
22:48:55|67813.16
22:48:56|67813.16
22:48:57|67813.16
22:48:59|67813.16
22:49:00|67813.17
22:49:00|67813.17
22:49:01|67813.17
22:49:02|67808.22
22:49:04|67808.22
22:49:04|67812.68
22:49:06|67790.69
22:49:06|67769.59
22:49:07|67752.42
22:49:09|67760.56
22:49:09|67718.67
22:49:10|67711.92
22:49:12|67711.92
22:49:12|67711.92
22:49:14|67711.92
22:49:15|67711.92
22:49:16|67711.92
22:49:16|67726.02
22:49:17|67733.58
22:49:18|67733.58
22:49:20|67733.58
22:49:20|67733.58
22:49:21|67733.58
22:49:22|67733.58
22:49:23|67733.58
22:49:24|67733.58
22:49:25|67732.42
22:49:26|67732.42
22:49:27|67732.42
22:49:28|67732.42
22:49:29|67732.42
22:49:31|67730.71
22:49:32|67705.16
22:49:32|67705.16
22:49:34|67705.16
22:49:34|67705.16
22:49:35|67705.16
22:49:37|67705.16
22:49:37|67705.16
22:49:38|67705.16
22:49:39|67730.66
22:49:40|67713.28
22:49:41|67716.36
22:49:42|67716.36
22:49:43|67716.36
22:49:45|67716.36
22:49:45|67716.36
22:49:47|67716.36
22:49:48|67716.36
22:49:49|67716.36
22:49:51|67716.36
22:49:52|67716.36
22:49:53|67716.36
22:49:54|67716.36
22:49:55|67716.36
22:49:56|67716.36
22:49:57|67716.36
22:49:58|67716.36
22:49:59|67716.36
22:50:00|67716.36
22:50:01|67716.36
22:50:02|67716.36
22:50:03|67721.54
22:50:04|67721.54
22:50:04|67721.54
22:50:06|67721.54
22:50:07|67721.54
22:50:08|67726.83
22:50:09|67726.83
22:50:09|67726.83
22:50:11|67726.83
22:50:11|67726.83
22:50:12|67726.83
22:50:13|67726.83
22:50:15|67726.83
22:50:15|67740.33
22:50:17|67740.33
22:50:18|67740.33
22:50:19|67740.33
22:50:20|67740.33
22:50:20|67740.33
22:50:22|67740.33
22:50:23|67740.33
22:50:24|67740.33
22:50:24|67740.33
22:50:26|67740.33
22:50:27|67740.33
22:50:28|67740.33
22:50:29|67774.62
22:50:30|67774.62
22:50:31|67774.62
22:50:32|67774.62
22:50:33|67774.62
22:50:34|67780.8
22:50:35|67780.8
22:50:36|67780.8
22:50:37|67780.8
22:50:38|67780.8
22:50:39|67780.8
22:50:40|67780.8
22:50:41|67780.8
22:50:42|67780.8
22:50:43|67780.8
22:50:44|67780.8
22:50:45|67780.8
22:50:46|67780.8
22:50:47|67780.8
22:50:49|67780.8
22:50:50|67780.8
22:50:51|67787.58
22:50:52|67787.58
22:50:53|67787.58
22:50:54|67787.58
22:50:55|67787.58
22:50:56|67787.58
22:50:57|67787.58
22:50:58|67787.58
22:50:59|67787.58
22:51:00|67787.58
22:51:01|67787.58
22:51:02|67794.33
22:51:03|67794.33
22:51:04|67794.33
22:51:05|67794.33
22:51:06|67794.33
22:51:07|67794.33
22:51:08|67794.33
22:51:09|67794.33
22:51:10|67794.33
22:51:11|67794.33
22:51:12|67794.33
22:51:13|67794.33
22:51:14|67794.33
22:51:15|67794.33
22:51:16|67794.33
22:51:17|67794.33
22:51:18|67794.33
22:51:19|67777.6
22:51:20|67777.6
22:51:21|67777.6
22:51:22|67777.6
22:51:23|67777.6
22:51:25|67777.6
22:51:25|67777.6
22:51:26|67777.6
22:51:28|67777.6
22:51:28|67777.6
22:51:29|67777.6
22:51:30|67777.6
22:51:31|67777.6
22:51:32|67777.6
22:51:33|67777.6
22:51:34|67777.6
22:51:35|67777.6
22:51:36|67788.32
22:51:37|67788.32
22:51:39|67788.32
22:51:39|67788.32
22:51:40|67788.32
22:51:41|67788.32
22:51:42|67788.32
22:51:43|67788.32
22:51:45|67788.32
22:51:45|67777.27
22:51:46|67777.27
22:51:47|67777.27
22:51:49|67777.27
22:51:51|67777.27
22:51:52|67777.27
22:51:53|67777.27
22:51:54|67780.
22:51:55|67780.
22:51:56|67780.
22:51:57|67780.
22:51:58|67780.
22:51:59|67780.
22:52:00|67780.
22:52:01|67780.
22:52:02|67784.1
22:52:03|67784.1
22:52:04|67784.1
22:52:05|67788.73
22:52:06|67788.73
22:52:07|67797.41
22:52:08|67797.41
22:52:10|67797.41
22:52:11|67777.
22:52:11|67777.
22:52:12|67777.
22:52:14|67777.
22:52:14|67777.
22:52:15|67777.
22:52:16|67777.
22:52:17|67777.
22:52:18|67777.
22:52:19|67777.
22:52:20|67777.
22:52:22|67777.
22:52:22|67777.
22:52:24|67777.
22:52:24|67777.
22:52:25|67777.
22:52:26|67777.
22:52:27|67777.
22:52:28|67776.66
22:52:29|67776.66
22:52:30|67776.66
22:52:32|67776.66
22:52:32|67776.66
22:52:33|67776.66
22:52:34|67776.66
22:52:35|67750.01
22:52:36|67750.01
22:52:37|67750.01
22:52:39|67750.01
22:52:40|67750.01
22:52:40|67725.44
22:52:41|67711.91
22:52:43|67692.18
22:52:44|67699.83
22:52:45|67699.83
22:52:46|67699.83
22:52:47|67699.83
22:52:48|67713.23
22:52:49|67713.23
22:52:51|67713.23
22:52:52|67713.23
22:52:53|67713.23
22:52:54|67713.23
22:52:55|67713.23
22:52:57|67713.24
22:52:57|67713.24
22:52:59|67713.24
22:53:00|67713.24
22:53:01|67713.24
22:53:02|67692.18
22:53:03|67692.18
22:53:04|67692.18
22:53:05|67692.18
22:53:06|67692.18
22:53:07|67692.18
22:53:08|67692.18
22:53:09|67692.18
22:53:11|67692.18
22:53:11|67692.18
22:53:12|67678.17
22:53:14|67686.52
22:53:15|67667.01
22:53:15|67672.82
22:53:16|67672.82
22:53:17|67686.31
22:53:18|67685.79
22:53:19|67685.79
22:53:21|67672.82
22:53:22|67672.82
22:53:22|67672.82
22:53:23|67672.82
22:53:25|67672.82
22:53:25|67658.47
22:53:26|67658.47
22:53:28|67658.47
22:53:29|67658.47
22:53:30|67658.47
22:53:31|67658.47
22:53:32|67658.47
22:53:33|67658.47
22:53:34|67658.47
22:53:35|67650.
22:53:36|67650.
22:53:37|67650.
22:53:38|67650.01
22:53:39|67683.99
22:53:40|67678.16
22:53:41|67678.16
22:53:42|67678.16
22:53:43|67678.16
22:53:44|67678.16
22:53:45|67678.16
22:53:46|67678.16
22:53:47|67678.16
22:53:48|67672.52
22:53:49|67686.15
22:53:50|67686.15
22:53:51|67686.15
22:53:53|67686.15
22:53:54|67671.41
22:53:55|67664.66
22:53:55|67664.66
22:53:57|67650.
22:53:58|67650.
22:53:58|67650.
22:54:00|67650.
22:54:00|67645.4
22:54:02|67645.4
22:54:03|67645.4
22:54:04|67645.4
22:54:05|67645.4
22:54:06|67645.4
22:54:07|67645.41
22:54:07|67645.41
22:54:08|67645.41
22:54:09|67645.41
22:54:10|67645.41
22:54:12|67645.42
22:54:12|67645.42
22:54:14|67645.42
22:54:15|67645.42
22:54:15|67645.42
22:54:16|67645.42
22:54:18|67645.42
22:54:19|67645.42
22:54:20|67645.42
22:54:21|67645.42
22:54:22|67645.42
22:54:23|67645.42
22:54:24|67645.42
22:54:25|67645.42
22:54:25|67645.42
22:54:27|67645.42
22:54:28|67679.56
22:54:28|67679.56
22:54:30|67679.56
22:54:31|67679.56
22:54:32|67679.56
22:54:33|67679.56
22:54:34|67657.91
22:54:35|67657.91
22:54:36|67651.17
22:54:37|67666.08
22:54:38|67666.08
22:54:39|67666.08
22:54:40|67666.08
22:54:41|67666.08
22:54:42|67666.08
22:54:43|67666.08
22:54:44|67666.08
22:54:45|67672.81
22:54:46|67672.81
22:54:47|67672.81
22:54:48|67672.81
22:54:49|67672.81
22:54:50|67669.06
22:54:51|67669.06
22:54:53|67669.06
22:54:54|67669.06
22:54:55|67669.06
22:54:56|67667.87
22:54:57|67667.87
22:54:59|67667.87
22:55:00|67667.87
22:55:01|67651.16
22:55:01|67651.16
22:55:03|67651.16
22:55:04|67651.16
22:55:05|67651.16
22:55:06|67651.16
22:55:07|67651.16
22:55:08|67651.17
22:55:09|67651.17
22:55:09|67651.17
22:55:10|67651.17
22:55:12|67651.17
22:55:12|67651.17
22:55:14|67651.17
22:55:15|67651.17
22:55:15|67651.17
22:55:16|67651.17
22:55:18|67651.17
22:55:18|67658.05
22:55:20|67658.05
22:55:21|67658.05
22:55:22|67658.05
22:55:24|67658.05
22:55:24|67658.05
22:55:25|67658.05
22:55:26|67658.04
22:55:27|67658.04
22:55:28|67658.04
22:55:29|67658.04
22:55:30|67658.04
22:55:31|67658.04
22:55:32|67658.04
22:55:34|67658.04
22:55:34|67658.04
22:55:36|67658.04
22:55:36|67658.04
22:55:37|67658.04
22:55:38|67658.04
22:55:39|67658.04
22:55:40|67658.04
22:55:41|67658.04
22:55:43|67658.04
22:55:44|67658.04
22:55:44|67658.05
22:55:46|67658.05
22:55:46|67658.05
22:55:48|67658.05
22:55:48|67652.04
22:55:49|67652.04
22:55:50|67652.05
22:55:51|67652.05
22:55:52|67652.05
22:55:54|67652.05
22:55:55|67652.05
22:55:56|67652.05
22:55:57|67666.08
22:55:58|67666.08
22:55:59|67692.9
22:56:00|67692.9
22:56:01|67706.58
22:56:03|67712.81
22:56:04|67712.81
22:56:04|67712.81
22:56:05|67712.81
22:56:06|67723.77
22:56:07|67723.77
22:56:09|67723.77
22:56:09|67723.77
22:56:10|67723.77
22:56:11|67723.77
22:56:12|67723.77
22:56:13|67723.77
22:56:15|67723.77
22:56:15|67723.77
22:56:16|67723.77
22:56:17|67723.77
22:56:19|67723.77
22:56:19|67723.77
22:56:20|67723.77
22:56:22|67723.77
22:56:23|67723.77
22:56:24|67723.77
22:56:25|67723.77
22:56:26|67723.77
22:56:27|67723.77
22:56:28|67718.66
22:56:29|67718.66
22:56:30|67718.66
22:56:31|67718.66
22:56:32|67718.66
22:56:33|67718.66
22:56:34|67718.66
22:56:35|67718.66
22:56:36|67718.66
22:56:37|67718.66
22:56:38|67718.66
22:56:39|67718.66
22:56:40|67718.66
22:56:41|67718.66
22:56:42|67718.66
22:56:43|67747.07
22:56:44|67747.07
22:56:45|67747.07
22:56:46|67747.07
22:56:47|67738.91
22:56:48|67738.91
22:56:49|67738.91
22:56:50|67738.91
22:56:51|67738.91
22:56:52|67738.91
22:56:53|67738.91
22:56:55|67738.91
22:56:56|67738.91
22:56:57|67738.91
22:56:58|67738.91
22:56:59|67738.91
22:57:00|67738.91
22:57:01|67738.91
22:57:02|67738.91
22:57:04|67738.91
22:57:04|67738.91
22:57:05|67738.91
22:57:06|67738.91
22:57:07|67738.91
22:57:08|67738.91
22:57:09|67738.91
22:57:10|67738.91
22:57:11|67738.91
22:57:12|67738.91
22:57:14|67738.91
22:57:14|67738.91
22:57:15|67738.91
22:57:17|67738.91
22:57:17|67738.91
22:57:18|67738.91
22:57:20|67738.91
22:57:21|67738.91
22:57:21|67738.91
22:57:23|67738.91
22:57:24|67738.91
22:57:24|67738.91
22:57:25|67738.91
22:57:26|67738.91
22:57:27|67738.91
22:57:28|67738.91
22:57:29|67738.91
22:57:30|67738.91
22:57:32|67738.91
22:57:32|67738.91
22:57:33|67733.59
22:57:34|67749.99
22:57:35|67749.99
22:57:36|67749.99
22:57:37|67749.99
22:57:39|67749.99
22:57:39|67749.99
22:57:40|67749.99
22:57:41|67760.58
22:57:42|67760.58
22:57:43|67760.58
22:57:44|67760.58
22:57:45|67760.58
22:57:47|67760.58
22:57:48|67767.32
22:57:48|67767.32
22:57:50|67767.32
22:57:50|67767.32
22:57:52|67767.32
22:57:52|67767.32
22:57:53|67774.07
22:57:54|67774.07
22:57:56|67777.65
22:57:57|67777.65
22:57:58|67777.65
22:57:59|67777.65
22:58:00|67777.65
22:58:01|67777.65
22:58:03|67777.65
22:58:03|67797.41
22:58:04|67802.23
22:58:07|67802.23
22:58:08|67819.91
22:58:08|67819.91
22:58:09|67819.91
22:58:10|67819.91
22:58:12|67819.91
22:58:12|67819.91
22:58:14|67819.91
22:58:15|67819.91
22:58:16|67819.91
22:58:17|67819.91
22:58:18|67819.91
22:58:19|67819.91
22:58:20|67819.91
22:58:21|67819.91
22:58:22|67813.17
22:58:23|67813.17
22:58:24|67813.17
22:58:25|67819.92
22:58:26|67819.92
22:58:27|67819.92
22:58:28|67819.92
22:58:29|67829.02
22:58:30|67847.86
22:58:31|67847.86
22:58:32|67847.86
22:58:33|67847.85
22:58:34|67847.85
22:58:35|67847.85
22:58:36|67847.85
22:58:37|67847.85
22:58:38|67847.85
22:58:40|67847.85
22:58:40|67841.86
22:58:41|67840.87
22:58:42|67840.87
22:58:43|67840.87
22:58:45|67840.87
22:58:45|67840.87
22:58:46|67840.87
22:58:47|67841.03
22:58:48|67841.03
22:58:49|67847.87
22:58:50|67847.87
22:58:51|67847.87
22:58:52|67847.87
22:58:53|67847.87
22:58:54|67847.87
22:58:56|67847.87
22:58:58|67851.63
22:58:59|67863.62
22:59:00|67863.62
22:59:00|67863.62
22:59:02|67863.62
22:59:03|67857.62
22:59:04|67857.62
22:59:04|67857.62
22:59:07|67850.32
22:59:07|67850.32
22:59:08|67850.32
22:59:09|67850.32
22:59:11|67863.63
22:59:11|67863.62
22:59:12|67853.66
22:59:13|67853.66
22:59:14|67853.66
22:59:15|67853.66
22:59:16|67853.66
22:59:18|67846.91
22:59:18|67846.9
22:59:19|67846.9
22:59:20|67846.9
22:59:22|67846.9
22:59:22|67846.9
22:59:24|67833.41
22:59:24|67847.
22:59:25|67847.
22:59:26|67847.
22:59:27|67847.
22:59:28|67847.
22:59:30|67847.
22:59:30|67847.
22:59:31|67847.
22:59:32|67847.
22:59:33|67847.
22:59:35|67847.
22:59:36|67849.2
22:59:37|67849.2
22:59:38|67849.2
22:59:38|67849.2
22:59:39|67863.95
22:59:40|67863.95
22:59:41|67863.95
22:59:42|67863.95
22:59:43|67863.95
22:59:45|67863.95
22:59:46|67863.95
22:59:47|67863.95
22:59:47|67863.95
22:59:49|67863.95
22:59:50|67864.06
22:59:51|67864.06
22:59:51|67864.06
22:59:52|67864.06
22:59:53|67864.06
22:59:55|67864.06
22:59:55|67864.06
22:59:57|67864.06
22:59:57|67864.06
22:59:58|67864.06
22:59:59|67864.06
23:00:01|67864.06
23:00:02|67864.06
23:00:04|67864.06
23:00:04|67864.08
23:00:06|67864.08
23:00:07|67864.08
23:00:09|67864.08
23:00:10|67852.59
23:00:11|67852.59
23:00:11|67846.92
23:00:13|67846.92
23:00:14|67840.16
23:00:15|67840.16
23:00:16|67840.16
23:00:17|67828.08
23:00:18|67828.08
23:00:19|67828.08
23:00:20|67828.08
23:00:21|67828.07
23:00:22|67828.07
23:00:23|67828.07
23:00:24|67813.16
23:00:25|67813.16
23:00:27|67813.16
23:00:27|67813.16
23:00:28|67813.16
23:00:29|67813.16
23:00:30|67813.16
23:00:31|67813.16
23:00:33|67807.83
23:00:33|67807.83
23:00:34|67807.83
23:00:35|67807.83
23:00:36|67807.83
23:00:38|67812.12
23:00:38|67812.12
23:00:39|67812.12
23:00:40|67812.12
23:00:42|67812.12
23:00:42|67812.12
23:00:43|67812.12
23:00:45|67812.12
23:00:45|67812.12
23:00:46|67812.12
23:00:47|67812.12
23:00:48|67812.12
23:00:49|67812.12
23:00:50|67812.12
23:00:52|67793.97
23:00:53|67793.97
23:00:54|67799.67
23:00:55|67799.67
23:00:56|67799.67
23:00:57|67799.67
23:00:58|67799.67
23:00:59|67799.67
23:01:00|67814.57
23:01:01|67814.57
23:01:02|67806.44
23:01:03|67806.44
23:01:04|67806.44
23:01:05|67826.2
23:01:06|67826.2
23:01:08|67826.2
23:01:09|67811.56
23:01:10|67850.21
23:01:10|67874.19
23:01:12|67884.12
23:01:13|67877.57
23:01:14|67877.57
23:01:15|67884.08
23:01:16|67873.91
23:01:17|67873.91
23:01:18|67872.16
23:01:20|67871.86
23:01:20|67860.91
23:01:22|67860.91
23:01:22|67860.91
23:01:23|67860.91
23:01:24|67860.91
23:01:25|67860.91
23:01:27|67857.76
23:01:28|67857.76
23:01:29|67857.76
23:01:30|67865.38
23:01:31|67865.38
23:01:32|67865.38
23:01:33|67865.38
23:01:34|67865.38
23:01:35|67878.95
23:01:36|67878.95
23:01:37|67878.95
23:01:38|67878.95
23:01:39|67867.65
23:01:40|67867.65
23:01:41|67867.65
23:01:42|67867.65
23:01:43|67885.74
23:01:44|67892.52
23:01:45|67912.9
23:01:46|67919.21
23:01:47|67936.
23:01:48|67950.49
23:01:50|67914.43
23:01:51|67932.49
23:01:51|67932.49
23:01:52|67928.46
23:01:54|67927.91
23:01:54|67927.91
23:01:56|67921.16
23:01:57|67921.16
23:01:58|67894.16
23:01:58|67887.41
23:02:00|67873.91
23:02:01|67873.91
23:02:02|67840.16
23:02:03|67802.21
23:02:04|67794.52
23:02:05|67794.52
23:02:06|67804.27
23:02:06|67804.27
23:02:08|67804.27
23:02:09|67804.27
23:02:11|67817.85
23:02:11|67824.63
23:02:12|67824.63
23:02:13|67818.08
23:02:14|67827.66
23:02:16|67827.66
23:02:16|67851.8
23:02:17|67865.36
23:02:19|67926.49
23:02:19|67926.49
23:02:20|67936.01
23:02:21|67945.09
23:02:22|67927.91
23:02:23|67927.91
23:02:24|67905.07
23:02:26|67905.07
23:02:26|67905.07
23:02:28|67905.07
23:02:29|67905.07
23:02:30|67919.7
23:02:30|67919.7
23:02:32|67897.78
23:02:32|67887.47
23:02:33|67894.16
23:02:35|67887.43
23:02:35|67887.43
23:02:36|67915.83
23:02:38|67915.83
23:02:38|67915.83
23:02:39|67915.83
23:02:40|67915.83
23:02:41|67915.83
23:02:42|67915.83
23:02:44|67940.07
23:02:44|67940.06
23:02:45|67940.06
23:02:46|67940.06
23:02:48|67940.06
23:02:50|67940.06
23:02:51|67928.34
23:02:53|67928.34
23:02:54|67928.34
23:02:54|67928.34
23:02:56|67928.34
23:02:57|67928.34
23:02:58|67927.91
23:02:58|67927.9
23:03:00|67920.9
23:03:01|67920.91
23:03:03|67959.99
23:03:04|67959.99
23:03:04|67955.39
23:03:05|67957.34
23:03:07|67929.15
23:03:08|67929.15
23:03:09|67946.86
23:03:09|67934.67
23:03:10|67934.67
23:03:12|67958.89
23:03:13|67958.89
23:03:14|67948.16
23:03:15|67948.16
23:03:15|67967.22
23:03:17|67967.22
23:03:17|67967.22
23:03:19|67967.22
23:03:19|67967.22
23:03:21|67967.22
23:03:22|67967.22
23:03:23|67953.65
23:03:24|67953.65
23:03:25|67967.21
23:03:26|67967.21
23:03:27|67967.21
23:03:28|67967.21
23:03:28|67967.19
23:03:30|67967.19
23:03:31|67968.42
23:03:32|67968.42
23:03:32|67973.07
23:03:33|67973.07
23:03:34|67973.07
23:03:35|67973.07
23:03:37|67973.07
23:03:37|67973.07
23:03:39|67973.07
23:03:39|67985.2
23:03:41|68025.69
23:03:42|68041.92
23:03:43|68050.
23:03:44|68088.65
23:03:45|68069.66
23:03:46|68035.91
23:03:47|68035.11
23:03:48|68035.11
23:03:49|68035.1
23:03:50|68035.1
23:03:51|68035.11
23:03:52|68035.11
23:03:53|68035.11
23:03:54|68035.11
23:03:55|68035.11
23:03:56|68035.11
23:03:58|68035.11
23:03:58|68035.11
23:04:00|68034.9
23:04:01|68062.29
23:04:02|68062.91
23:04:04|68062.91
23:04:05|68119.92
23:04:05|68083.17
23:04:07|68097.48
23:04:07|68049.41
23:04:09|68035.91
23:04:09|67994.66
23:04:10|67981.91
23:04:11|67976.41
23:04:13|67950.76
23:04:14|67968.41
23:04:15|67951.17
23:04:16|67987.6
23:04:16|67987.6
23:04:17|68021.55
23:04:19|68035.92
23:04:19|68035.96
23:04:20|68031.16
23:04:22|68049.41
23:04:23|68029.92
23:04:24|68041.92
23:04:25|68035.91
23:04:25|68033.07
23:04:26|68055.48
23:04:27|68035.92
23:04:29|68041.92
23:04:30|68041.92
23:04:30|68041.92
23:04:31|68077.12
23:04:32|68063.02
23:04:34|68063.02
23:04:35|68063.02
23:04:36|68063.02
23:04:37|68083.92
23:04:38|68076.42
23:04:39|68076.42
23:04:40|68076.42
23:04:41|68069.66
23:04:42|68069.66
23:04:43|68069.66
23:04:44|68069.66
23:04:45|68069.66
23:04:46|68069.66
23:04:46|68083.17
23:04:48|68109.81
23:04:48|68096.57
23:04:50|68096.57
23:04:52|68089.91
23:04:52|68089.91
23:04:53|68089.91
23:04:54|68100.
23:04:55|68100.
23:04:56|68100.82
23:04:57|68100.82
23:04:59|68089.02
23:05:00|68089.02
23:05:02|68083.16
23:05:03|68088.79
23:05:04|68069.73
23:05:04|68069.73
23:05:05|68096.07
23:05:06|68096.07
23:05:07|68089.44
23:05:09|68102.64
23:05:10|68096.68
23:05:10|68103.38
23:05:12|68103.41
23:05:12|68089.9
23:05:13|68103.41
23:05:14|68119.94
23:05:15|68119.94
23:05:16|68096.67
23:05:17|68113.94
23:05:19|68096.67
23:05:19|68096.24
23:05:21|68096.24
23:05:22|68203.79
23:05:23|68124.86
23:05:24|68127.21
23:05:25|68127.21
23:05:26|68109.82
23:05:27|68103.81
23:05:28|68103.81
23:05:29|68139.71
23:05:30|68116.91
23:05:31|68139.33
23:05:32|68116.92
23:05:34|68124.18
23:05:35|68140.7
23:05:35|68149.82
23:05:36|68149.82
23:05:37|68187.47
23:05:39|68157.41
23:05:39|68143.89
23:05:40|68143.89
23:05:41|68143.89
23:05:42|68143.91
23:05:43|68137.18
23:05:44|68123.66
23:05:45|68116.91
23:05:46|68103.99
23:05:47|68082.55
23:05:48|68077.49
23:05:49|68070.69
23:05:51|68036.21
23:05:52|68015.58
23:05:53|68031.72
23:05:54|68008.01
23:05:55|68031.73
23:05:55|68038.55
23:05:57|68038.55
23:05:58|68045.3
23:05:59|68052.17
23:06:00|68052.17
23:06:01|68024.91
23:06:02|68038.55
23:06:03|68072.62
23:06:04|68092.17
23:06:05|68116.92
23:06:06|68137.17
23:06:07|68099.92
23:06:08|68103.42
23:06:09|68103.42
23:06:10|68103.42
23:06:11|68135.77
23:06:12|68096.52
23:06:13|68083.16
23:06:14|68083.16
23:06:16|68086.29
23:06:17|68089.91
23:06:18|68085.63
23:06:19|68085.63
23:06:20|68089.92
23:06:20|68029.6
23:06:22|68059.01
23:06:22|68086.27
23:06:23|68093.1
23:06:24|68093.1
23:06:25|68091.4
23:06:26|68069.7
23:06:27|68069.7
23:06:28|68127.21
23:06:29|68108.4
23:06:30|68110.16
23:06:31|68110.16
23:06:32|68103.41
23:06:33|68076.43
23:06:34|68097.05
23:06:36|68097.05
23:06:36|68097.05
23:06:37|68067.3
23:06:38|68096.66
23:06:39|68096.66
23:06:41|68096.66
23:06:41|68093.15
23:06:42|68093.15
23:06:43|68093.15
23:06:44|68093.15
23:06:45|68093.15
23:06:46|68093.15
23:06:47|68089.94
23:06:48|68089.94
23:06:49|68089.94
23:06:51|68089.94
23:06:51|68068.3
23:06:53|68068.3
23:06:53|68076.39
23:06:54|68083.16
23:06:56|68079.68
23:06:57|68079.68
23:06:58|68079.68
23:06:59|68130.07
23:07:00|68130.07
23:07:01|68098.84
23:07:02|68076.41
23:07:03|68076.4
23:07:04|68076.4
23:07:06|68076.4
23:07:07|68103.41
23:07:07|68103.41
23:07:08|68103.41
23:07:09|68098.8
23:07:10|68113.57
23:07:12|68113.57
23:07:13|68113.57
23:07:14|68113.57
23:07:14|68113.57
23:07:15|68113.57
23:07:17|68113.57
23:07:18|68113.57
23:07:18|68113.57
23:07:19|68113.57
23:07:20|68114.19
23:07:21|68154.49
23:07:23|68175.89
23:07:24|68175.89
23:07:24|68204.
23:07:25|68192.9
23:07:26|68156.54
23:07:28|68209.84
23:07:29|68137.17
23:07:30|68194.7
23:07:31|68193.26
23:07:32|68195.4
23:07:33|68154.99
23:07:34|68168.13
23:07:35|68162.38
23:07:36|68134.7
23:07:37|68134.7
23:07:38|68134.7
23:07:39|68134.7
23:07:40|68134.7
23:07:41|68134.03
23:07:42|68161.31
23:07:43|68174.93
23:07:44|68174.93
23:07:45|68174.93
23:07:46|68155.31
23:07:47|68161.31
23:07:48|68168.12
23:07:49|68141.35
23:07:50|68170.46
23:07:51|68170.46
23:07:53|68174.94
23:07:53|68146.4
23:07:55|68135.35
23:07:56|68135.35
23:07:57|68147.67
23:07:58|68148.63
23:07:59|68120.91
23:08:00|68120.91
23:08:01|68120.91
23:08:03|68161.3
23:08:04|68161.3
23:08:05|68154.49
23:08:06|68154.49
23:08:07|68154.49
23:08:08|68175.49
23:08:09|68175.49
23:08:10|68175.49
23:08:11|68161.29
23:08:12|68161.21
23:08:13|68154.49
23:08:14|68168.13
23:08:15|68174.93
23:08:16|68174.93
23:08:17|68161.55
23:08:18|68161.55
23:08:20|68161.55
23:08:20|68174.95
23:08:21|68181.35
23:08:23|68181.36
23:08:23|68181.36
23:08:24|68195.39
23:08:26|68195.39
23:08:27|68195.39
23:08:28|68195.39
23:08:29|68195.39
23:08:30|68195.39
23:08:31|68195.39
23:08:31|68195.39
23:08:32|68195.39
23:08:33|68195.91
23:08:34|68196.19
23:08:36|68209.05
23:08:37|68216.71
23:08:37|68189.09
23:08:39|68188.
23:08:40|68226.82
23:08:41|68216.35
23:08:42|68228.
23:08:43|68228.
23:08:44|68228.
23:08:45|68228.
23:08:46|68230.01
23:08:47|68231.32
23:08:48|68231.32
23:08:50|68222.
23:08:50|68222.69
23:08:51|68229.51
23:08:52|68229.51
23:08:55|68231.31
23:08:56|68231.31
23:08:57|68231.31
23:08:58|68231.31
23:08:59|68229.51
23:09:00|68229.51
23:09:01|68229.51
23:09:02|68231.31
23:09:03|68220.41
23:09:04|68216.37
23:09:05|68200.
23:09:06|68168.65
23:09:07|68168.63
23:09:08|68168.13
23:09:09|68168.13
23:09:10|68157.74
23:09:11|68181.77
23:09:13|68156.12
23:09:13|68156.12
23:09:14|68156.12
23:09:15|68156.12
23:09:17|68156.12
23:09:17|68181.77
23:09:18|68181.77
23:09:19|68206.09
23:09:21|68206.09
23:09:22|68206.09
23:09:22|68206.09
23:09:24|68181.77
23:09:25|68195.39
23:09:26|68202.23
23:09:27|68206.07
23:09:28|68206.07
23:09:29|68206.07
23:09:30|68182.19
23:09:31|68215.85
23:09:32|68195.9
23:09:33|68195.9
23:09:34|68195.9
23:09:35|68195.9
23:09:36|68174.95
23:09:37|68174.95
23:09:38|68174.95
23:09:39|68174.95
23:09:40|68174.95
23:09:41|68181.59
23:09:42|68196.64
23:09:43|68196.64
23:09:44|68209.03
23:09:45|68209.03
23:09:46|68209.03
23:09:47|68202.
23:09:48|68202.
23:09:49|68195.35
23:09:50|68195.35
23:09:51|68202.72
23:09:52|68215.87
23:09:53|68215.88
23:09:54|68222.67
23:09:56|68202.73
23:09:57|68202.73
23:09:59|68222.69
23:10:00|68222.69
23:10:01|68229.37
23:10:01|68202.72
23:10:03|68229.51
23:10:04|68229.52
23:10:04|68229.52
23:10:06|68229.52
23:10:07|68201.58
23:10:08|68201.58
23:10:09|68202.72
23:10:10|68215.87
23:10:11|68215.88
23:10:11|68215.88
23:10:12|68215.88
23:10:14|68215.88
23:10:16|68215.88
23:10:16|68175.44
23:10:17|68175.43
23:10:18|68175.43
23:10:20|68175.43
23:10:20|68195.41
23:10:21|68195.41
23:10:23|68195.41
23:10:23|68195.41
23:10:25|68195.41
23:10:25|68195.41
23:10:27|68195.41
23:10:27|68195.41
23:10:28|68195.41
23:10:30|68201.19
23:10:30|68202.71
23:10:31|68202.71
23:10:32|68202.71
23:10:34|68202.71
23:10:34|68202.71
23:10:35|68229.49
23:10:36|68236.82
23:10:38|68236.82
23:10:38|68216.05
23:10:39|68201.05
23:10:40|68230.68
23:10:41|68248.48
23:10:43|68248.48
23:10:43|68248.48
23:10:44|68248.48
23:10:46|68248.48
23:10:46|68248.48
23:10:47|68248.48
23:10:48|68248.35
23:10:50|68248.31
23:10:50|68237.41
23:10:52|68237.41
23:10:53|68248.49
23:10:53|68249.99
23:10:54|68249.99
23:10:55|68226.29
23:10:57|68220.61
23:10:57|68215.87
23:10:59|68209.55
23:11:00|68217.68
23:11:01|68229.51
23:11:02|68236.25
23:11:03|68233.47
23:11:04|68249.95
23:11:05|68249.95
23:11:06|68236.83
23:11:07|68223.19
23:11:08|68223.19
23:11:10|68230.02
23:11:10|68248.53
23:11:11|68254.95
23:11:12|68254.95
23:11:14|68254.95
23:11:15|68254.95
23:11:16|68254.95
23:11:17|68243.15
23:11:18|68223.59
23:11:19|68223.59
23:11:20|68223.59
23:11:21|68249.96
23:11:22|68249.86
23:11:23|68219.39
23:11:24|68219.43
23:11:25|68219.43
23:11:26|68219.43
23:11:27|68254.96
23:11:29|68236.84
23:11:29|68236.84
23:11:30|68236.84
23:11:31|68254.99
23:11:32|68254.99
23:11:33|68254.99
23:11:34|68243.65
23:11:35|68243.65
23:11:36|68243.65
23:11:37|68255.18
23:11:38|68234.31
23:11:40|68234.31
23:11:41|68261.33
23:11:41|68274.31
23:11:42|68274.31
23:11:44|68274.31
23:11:45|68280.45
23:11:45|68302.29
23:11:46|68302.27
23:11:47|68297.71
23:11:48|68297.5
23:11:50|68289.18
23:11:51|68297.71
23:11:51|68302.29
23:11:53|68297.71
23:11:53|68297.71
23:11:54|68297.71
23:11:56|68302.3
23:11:57|68302.3
23:11:59|68302.3
23:11:59|68297.71
23:12:00|68284.57
23:12:02|68287.47
23:12:03|68287.47
23:12:04|68287.47
23:12:05|68287.47
23:12:06|68287.47
23:12:07|68287.47
23:12:07|68287.48
23:12:09|68311.78
23:12:10|68327.83
23:12:11|68334.7
23:12:12|68341.88
23:12:13|68341.88
23:12:13|68325.48
23:12:14|68327.94
23:12:16|68317.81
23:12:17|68305.01
23:12:17|68305.02
23:12:19|68305.02
23:12:20|68305.02
23:12:21|68305.02
23:12:22|68306.72
23:12:23|68306.72
23:12:24|68306.72
23:12:25|68338.62
23:12:26|68311.86
23:12:26|68338.83
23:12:28|68325.48
23:12:28|68325.47
23:12:29|68325.47
23:12:30|68345.44
23:12:32|68325.48
23:12:32|68312.47
23:12:33|68323.58
23:12:35|68319.86
23:12:36|68319.54
23:12:37|68311.85
23:12:37|68317.93
23:12:38|68317.93
23:12:40|68291.95
23:12:41|68291.4
23:12:42|68324.3
23:12:43|68336.99
23:12:44|68338.06
23:12:45|68338.62
23:12:46|68345.01
23:12:47|68345.02
23:12:48|68332.31
23:12:49|68332.31
23:12:50|68336.99
23:12:51|68352.52
23:12:52|68367.94
23:12:53|68345.98
23:12:54|68333.82
23:12:55|68339.13
23:12:56|68351.33
23:12:57|68351.33
23:12:59|68361.98
23:13:00|68361.98
23:13:01|68361.98
23:13:01|68361.98
23:13:03|68365.9
23:13:03|68372.57
23:13:05|68374.4
23:13:06|68390.23
23:13:07|68389.86
23:13:08|68400.
23:13:09|68400.
23:13:10|68400.
23:13:11|68408.31
23:13:12|68408.31
23:13:13|68426.71
23:13:14|68407.32
23:13:16|68407.18
23:13:16|68414.54
23:13:17|68426.71
23:13:18|68414.15
23:13:19|68426.71
23:13:20|68426.72
23:13:22|68426.71
23:13:22|68426.71
23:13:23|68426.71
23:13:25|68407.33
23:13:26|68413.65
23:13:26|68434.11
23:13:28|68420.96
23:13:29|68420.96
23:13:30|68421.05
23:13:31|68407.63
23:13:32|68407.63
23:13:32|68410.87
23:13:34|68412.76
23:13:35|68452.52
23:13:36|68452.52
23:13:37|68436.77
23:13:38|68436.77
23:13:39|68434.59
23:13:40|68434.59
23:13:41|68434.58
23:13:42|68434.58
23:13:43|68421.79
23:13:44|68429.97
23:13:45|68427.28
23:13:46|68427.28
23:13:47|68427.04
23:13:48|68427.04
23:13:49|68427.04
23:13:50|68414.33
23:13:51|68409.51
23:13:52|68413.64
23:13:53|68413.64
23:13:54|68413.64
23:13:55|68413.64
23:13:56|68400.01
23:13:58|68400.01
23:13:59|68400.01
23:14:01|68400.69
23:14:01|68400.
23:14:03|68400.
23:14:04|68400.
23:14:05|68400.5
23:14:06|68400.5
23:14:07|68400.5
23:14:07|68400.5
23:14:09|68400.5
23:14:10|68360.46
23:14:10|68350.
23:14:11|68350.
23:14:13|68307.6
23:14:14|68289.
23:14:15|68250.01
23:14:16|68242.38
23:14:17|68214.15
23:14:17|68214.15
23:14:18|68214.15
23:14:20|68214.15
23:14:20|68256.79
23:14:22|68272.47
23:14:22|68272.47
23:14:23|68297.71
23:14:24|68317.44
23:14:25|68333.2
23:14:26|68333.2
23:14:27|68352.26
23:14:29|68352.26
23:14:29|68352.26
23:14:31|68374.45
23:14:31|68398.28
23:14:32|68383.41
23:14:34|68383.41
23:14:34|68383.41
23:14:36|68383.41
23:14:38|68383.42
23:14:38|68383.42
23:14:39|68398.28
23:14:40|68398.28
23:14:41|68380.04
23:14:43|68373.22
23:14:43|68373.22
23:14:45|68373.22
23:14:45|68359.59
23:14:46|68359.59
23:14:47|68315.62
23:14:48|68315.71
23:14:49|68284.58
23:14:50|68304.51
23:14:51|68304.51
23:14:52|68294.65
23:14:54|68294.65
23:14:54|68294.65
23:14:55|68294.65
23:14:57|68297.71
23:14:57|68318.17
23:14:59|68318.17
23:14:59|68318.17
23:15:01|68318.17
23:15:01|68318.17
23:15:03|68318.17
23:15:03|68318.17
23:15:04|68318.17
23:15:05|68301.45
23:15:07|68269.9
23:15:08|68265.13
23:15:09|68202.
23:15:10|68202.
23:15:11|68175.89
23:15:12|68160.
23:15:13|68133.13
23:15:14|68182.42
23:15:15|68202.23
23:15:16|68189.09
23:15:18|68215.87
23:15:19|68229.66
23:15:20|68241.35
23:15:20|68261.44
23:15:22|68252.22
23:15:23|68252.22
23:15:24|68252.23
23:15:25|68243.45
23:15:25|68243.45
23:15:27|68243.44
23:15:28|68243.44
23:15:29|68209.55
23:15:30|68209.53
23:15:31|68209.53
23:15:32|68209.53
23:15:33|68209.53
23:15:33|68195.91
23:15:35|68209.05
23:15:36|68209.05
23:15:37|68209.05
23:15:38|68222.05
23:15:39|68222.05
23:15:40|68222.05
23:15:41|68222.69
23:15:42|68228.85
23:15:43|68196.33
23:15:44|68161.82
23:15:45|68161.82
23:15:46|68161.82
23:15:48|68190.8
23:15:49|68190.8
23:15:49|68235.09
23:15:51|68249.96
23:15:52|68236.75
23:15:53|68236.82
23:15:54|68236.83
23:15:56|68290.87
23:15:57|68257.29
23:15:57|68257.29
23:15:59|68257.29
23:16:00|68257.29
23:16:01|68236.83
23:16:02|68257.96
23:16:02|68257.96
23:16:04|68257.96
23:16:04|68263.61
23:16:06|68289.39
23:16:07|68289.39
23:16:08|68289.39
23:16:09|68264.1
23:16:10|68264.1
23:16:11|68264.1
23:16:12|68243.64
23:16:13|68270.43
23:16:14|68276.83
23:16:15|68253.02
23:16:16|68253.02
23:16:17|68253.02
23:16:18|68253.02
23:16:19|68277.76
23:16:20|68277.76
23:16:21|68301.22
23:16:22|68301.22
23:16:23|68291.39
23:16:24|68302.83
23:16:25|68314.39
23:16:26|68284.59
23:16:27|68277.74
23:16:28|68277.74
23:16:29|68284.56
23:16:30|68311.34
23:16:31|68285.94
23:16:32|68285.94
23:16:33|68314.39
23:16:34|68305.04
23:16:35|68322.55
23:16:36|68325.46
23:16:37|68345.45
23:16:38|68345.45
23:16:39|68341.43
23:16:40|68341.39
23:16:41|68338.63
23:16:42|68338.63
23:16:44|68325.48
23:16:45|68325.48
23:16:45|68338.27
23:16:47|68345.46
23:16:47|68345.46
23:16:48|68332.3
23:16:49|68323.4
23:16:50|68323.4
23:16:52|68323.4
23:16:53|68325.48
23:16:54|68284.56
23:16:55|68278.57
23:16:57|68278.57
23:16:57|68263.6
23:16:59|68241.35
23:17:00|68214.15
23:17:01|68215.87
23:17:02|68214.9
23:17:03|68229.5
23:17:04|68221.81
23:17:05|68221.81
23:17:06|68221.81
23:17:07|68221.81
23:17:08|68221.81
23:17:09|68216.12
23:17:10|68216.12
23:17:11|68229.49
23:17:12|68229.49
23:17:13|68185.05
23:17:14|68185.05
23:17:16|68182.26
23:17:17|68182.26
23:17:17|68182.26
23:17:19|68175.88
23:17:20|68175.45
23:17:21|68177.8
23:17:21|68172.66
23:17:22|68168.77
23:17:24|68170.38
23:17:24|68202.41
23:17:25|68182.27
23:17:26|68182.27
23:17:27|68192.23
23:17:29|68192.23
23:17:30|68192.23
23:17:31|68175.46
23:17:31|68216.72
23:17:33|68229.5
23:17:33|68229.5
23:17:35|68229.5
23:17:36|68229.01
23:17:37|68229.51
23:17:38|68245.55
23:17:38|68233.84
23:17:40|68233.85
23:17:41|68241.25
23:17:41|68241.25
23:17:43|68241.25
23:17:43|68248.75
23:17:44|68248.75
23:17:45|68256.71
23:17:46|68230.
23:17:47|68256.79
23:17:49|68232.56
23:17:50|68250.79
23:17:50|68236.82
23:17:53|68255.7
23:17:54|68255.7
23:17:55|68250.8
23:17:55|68250.8
23:17:57|68263.5
23:17:58|68263.5
23:17:58|68263.5
23:18:00|68263.5
23:18:01|68250.47
23:18:02|68253.5
23:18:03|68271.47
23:18:04|68264.11
23:18:05|68271.47
23:18:06|68257.28
23:18:07|68264.11
23:18:08|68264.1
23:18:09|68264.1
23:18:10|68257.28
23:18:11|68278.32
23:18:12|68270.93
23:18:13|68284.82
23:18:14|68264.16
23:18:15|68264.16
23:18:16|68264.16
23:18:17|68264.16
23:18:18|68264.16
23:18:19|68264.16
23:18:20|68296.79
23:18:21|68309.96
23:18:22|68315.6
23:18:23|68323.5
23:18:24|68307.28
23:18:25|68307.28
23:18:27|68301.28
23:18:27|68301.28
23:18:28|68301.28
23:18:30|68318.18
23:18:30|68318.18
23:18:31|68316.79
23:18:33|68316.79
23:18:34|68325.45
23:18:34|68325.45
23:18:36|68322.
23:18:36|68322.
23:18:37|68324.99
23:18:38|68324.99
23:18:39|68325.
23:18:40|68298.2
23:18:42|68311.34
23:18:42|68311.34
23:18:43|68311.34
23:18:44|68311.34
23:18:45|68311.34
23:18:46|68299.92
23:18:47|68326.04
23:18:48|68312.04
23:18:49|68319.27
23:18:50|68319.27
23:18:51|68319.27
23:18:53|68313.28
23:18:55|68313.28
23:18:55|68313.28
23:18:57|68286.3
23:18:58|68274.66
23:18:59|68274.66
23:18:59|68274.66
23:19:01|68285.02
23:19:02|68285.02
23:19:03|68285.02
23:19:04|68268.66
23:19:05|68267.42
23:19:06|68264.11
23:19:06|68277.26
23:19:08|68223.74
23:19:08|68243.15
23:19:10|68243.15
23:19:11|68230.01
23:19:11|68230.01
23:19:13|68214.12
23:19:13|68197.31
23:19:15|68197.31
23:19:16|68189.08
23:19:17|68189.08
23:19:18|68189.08
23:19:19|68179.81
23:19:19|68195.41
23:19:20|68202.23
23:19:22|68202.23
23:19:23|68215.87
23:19:23|68215.87
23:19:25|68215.87
23:19:26|68215.87
23:19:26|68219.91
23:19:28|68230.01
23:19:29|68234.11
23:19:29|68234.11
23:19:30|68256.79
23:19:32|68239.56
23:19:33|68239.56
23:19:34|68230.
23:19:35|68230.
23:19:36|68230.
23:19:37|68230.
23:19:38|68230.
23:19:39|68230.
23:19:40|68249.81
23:19:41|68251.88
23:19:42|68270.42
23:19:43|68257.4
23:19:44|68243.66
23:19:45|68243.66
23:19:46|68243.64
23:19:47|68243.65
23:19:48|68243.65
23:19:49|68243.66
23:19:50|68243.66
23:19:52|68236.82
23:19:53|68236.83
23:19:54|68236.83
23:19:56|68249.97
23:19:56|68249.97
23:19:58|68256.71
23:19:58|68256.71
23:19:59|68270.42
23:20:00|68244.
23:20:02|68234.34
23:20:04|68234.34
23:20:05|68209.54
23:20:07|68188.84
23:20:08|68200.39
23:20:09|68200.39
23:20:09|68200.39
23:20:11|68200.39
23:20:12|68200.39
23:20:13|68200.39
23:20:14|68200.39
23:20:15|68202.23
23:20:16|68202.23
23:20:17|68202.23
23:20:18|68202.23
23:20:19|68202.23
23:20:20|68202.23
23:20:21|68214.52
23:20:22|68216.15
23:20:23|68215.87
23:20:24|68215.87
23:20:26|68236.33
23:20:27|68236.33
23:20:27|68256.78
23:20:28|68256.78
23:20:29|68243.65
23:20:30|68256.75
23:20:31|68256.75
23:20:32|68243.65
23:20:34|68243.65
23:20:35|68230.
23:20:35|68236.35
23:20:37|68230.
23:20:37|68230.
23:20:39|68230.
23:20:39|68229.99
23:20:41|68249.97
23:20:41|68249.97
23:20:42|68230.
23:20:44|68230.
23:20:45|68209.56
23:20:45|68220.03
23:20:47|68204.62
23:20:47|68204.62
23:20:48|68186.75
23:20:50|68186.75
23:20:51|68195.33
23:20:52|68195.33
23:20:53|68195.33
23:20:54|68195.33
23:20:56|68179.82
23:20:56|68179.81
23:20:58|68172.49
23:20:58|68172.48
23:21:00|68174.95
23:21:00|68174.95
23:21:02|68161.81
23:21:03|68161.81
23:21:04|68174.95
23:21:06|68174.95
23:21:08|68174.95
23:21:08|68201.1
23:21:09|68201.1
23:21:11|68201.1
23:21:12|68189.08
23:21:13|68189.08
23:21:14|68189.08
23:21:14|68176.7
23:21:16|68176.7
23:21:17|68168.96
23:21:18|68168.96
23:21:19|68168.96
23:21:20|68168.96
23:21:21|68182.26
23:21:23|68181.76
23:21:23|68161.82
23:21:25|68161.82
23:21:26|68161.82
23:21:27|68169.5
23:21:27|68195.41
23:21:28|68161.8
23:21:30|68161.8
23:21:30|68174.95
23:21:31|68174.95
23:21:32|68174.95
23:21:33|68174.95
23:21:35|68174.95
23:21:37|68160.
23:21:38|68134.67
23:21:39|68134.57
23:21:40|68134.57
23:21:40|68134.57
23:21:41|68154.98
23:21:42|68168.14
23:21:44|68154.48
23:21:44|68134.59
23:21:45|68134.59
23:21:47|68134.59
23:21:48|68134.59
23:21:49|68147.66
23:21:50|68131.98
23:21:51|68111.54
23:21:52|68111.54
23:21:53|68111.54
23:21:54|68127.21
23:21:55|68134.77
23:21:56|68134.77
23:21:57|68161.11
23:21:58|68161.12
23:21:59|68141.63
23:22:00|68145.33
23:22:01|68134.51
23:22:02|68141.34
23:22:03|68153.58
23:22:04|68147.65
23:22:05|68121.45
23:22:06|68147.48
23:22:07|68147.37
23:22:08|68147.37
23:22:09|68136.2
23:22:10|68127.18
23:22:12|68127.18
23:22:13|68124.35
23:22:14|68124.35
23:22:15|68124.35
23:22:16|68116.29
23:22:17|68131.39
23:22:18|68131.27
23:22:18|68131.07
23:22:20|68130.59
23:22:21|68120.89
23:22:22|68120.89
23:22:23|68120.88
23:22:24|68120.88
23:22:25|68115.46
23:22:26|68140.85
23:22:28|68148.16
23:22:29|68161.31
23:22:29|68161.28
23:22:31|68168.83
23:22:32|68188.24
23:22:33|68214.15
23:22:34|68214.15
23:22:34|68218.25
23:22:36|68249.99
23:22:36|68236.8
23:22:37|68229.99
23:22:39|68216.36
23:22:39|68216.35
23:22:41|68229.5
23:22:41|68216.35
23:22:43|68216.35
23:22:43|68223.18
23:22:45|68201.05
23:22:46|68127.71
23:22:47|68114.15
23:22:47|68071.13
23:22:49|68015.58
23:22:50|68015.68
23:22:51|68045.37
23:22:52|68052.19
23:22:53|68052.19
23:22:54|68072.64
23:22:55|68065.83
23:22:56|68067.23
23:22:58|68052.68
23:22:58|68052.68
23:23:00|68045.53
23:23:00|68045.53
23:23:01|68039.05
23:23:03|68069.69
23:23:04|68052.69
23:23:05|68017.83
23:23:06|68017.83
23:23:07|68045.3
23:23:08|68045.3
23:23:09|68010.51
23:23:10|68020.34
23:23:11|68026.25
23:23:12|68052.2
23:23:13|68052.2
23:23:14|68052.2
23:23:15|68052.2
23:23:16|68065.81
23:23:17|68065.82
23:23:19|68065.83
23:23:19|68073.16
23:23:21|68073.16
23:23:22|68059.5
23:23:23|68086.28
23:23:23|68079.47
23:23:24|68099.91
23:23:25|68099.87
23:23:26|68099.87
23:23:27|68113.55
23:23:28|68123.21
23:23:30|68123.21
23:23:30|68123.21
23:23:31|68140.85
23:23:32|68140.85
23:23:34|68148.23
23:23:34|68172.66
23:23:36|68154.99
23:23:36|68173.63
23:23:37|68173.63
23:23:39|68173.63
23:23:39|68141.34
23:23:40|68141.34
23:23:41|68134.03
23:23:43|68134.03
23:23:44|68120.88
23:23:45|68120.88
23:23:46|68120.88
23:23:46|68120.89
23:23:48|68127.71
23:23:49|68086.8
23:23:49|68113.16
23:23:51|68113.57
23:23:52|68134.01
23:23:53|68134.01
23:23:54|68120.39
23:23:55|68120.39
23:23:55|68120.39
23:23:57|68120.39
23:23:58|68120.4
23:23:59|68127.21
23:24:00|68127.22
23:24:01|68127.22
23:24:03|68127.22
23:24:04|68109.15
23:24:05|68086.3
23:24:06|68065.86
23:24:07|68065.86
23:24:08|68065.86
23:24:09|68065.87
23:24:10|68079.47
23:24:11|68079.47
23:24:12|68074.66
23:24:13|68073.15
23:24:14|68073.15
23:24:15|68073.15
23:24:16|68073.15
23:24:17|68073.15
23:24:18|68073.15
23:24:19|68073.15
23:24:20|68066.56
23:24:21|68071.9
23:24:22|68086.78
23:24:23|68086.78
23:24:25|68086.74
23:24:26|68086.74
23:24:26|68086.74
23:24:28|68075.
23:24:28|68075.
23:24:29|68075.
23:24:31|68099.93
23:24:31|68099.93
23:24:32|68099.93
23:24:34|68099.93
23:24:34|68093.93
23:24:35|68093.93
23:24:36|68079.96
23:24:38|68079.96
23:24:38|68079.96
23:24:39|68066.32
23:24:40|68066.32
23:24:41|68066.32
23:24:42|68079.47
23:24:43|68079.47
23:24:45|68079.47
23:24:45|68079.47
23:24:46|68079.47
23:24:48|68079.48
23:24:48|68079.48
23:24:49|68079.48
23:24:50|68079.48
23:24:51|68079.48
23:24:52|68059.5
23:24:53|68086.29
23:24:54|68086.29
23:24:55|68086.29
23:24:57|68086.29
23:24:57|68086.29
23:24:59|68079.97
23:24:59|68079.97
23:25:01|68079.97
23:25:01|68079.97
23:25:02|68079.97
23:25:03|68079.92
23:25:05|68072.65
23:25:06|68113.57
23:25:07|68139.69
23:25:08|68139.91
23:25:10|68125.
23:25:10|68100.43
23:25:11|68120.38
23:25:13|68087.16
23:25:14|68079.97
23:25:15|68081.17
23:25:16|68081.17
23:25:17|68081.16
23:25:18|68073.15
23:25:19|68073.15
23:25:20|68073.15
23:25:21|68068.29
23:25:22|68067.15
23:25:23|68072.65
23:25:24|68049.21
23:25:25|68049.21
23:25:26|68049.21
23:25:27|68049.21
23:25:28|68047.91
23:25:29|68047.91
23:25:30|68052.19
23:25:31|68052.19
23:25:32|68052.19
23:25:33|68042.81
23:25:34|68042.81
23:25:35|68042.81
23:25:36|68042.81
23:25:37|68042.81
23:25:38|68042.81
23:25:39|68042.81
23:25:40|68025.
23:25:42|68037.77
23:25:42|68020.09
23:25:43|68020.09
23:25:45|68021.17
23:25:46|68021.93
23:25:47|68021.93
23:25:47|68021.93
23:25:48|68021.93
23:25:50|68021.93
23:25:50|68024.91
23:25:51|68024.91
23:25:52|68002.82
23:25:53|68002.82
23:25:55|67995.
23:25:56|67995.
23:25:56|67995.
23:25:57|67990.5
23:25:58|67990.5
23:25:59|67990.5
23:26:00|67990.5
23:26:01|67990.5
23:26:03|67990.5
23:26:03|67990.5
23:26:04|68024.89
23:26:05|68011.27
23:26:07|67991.31
23:26:08|67991.31
23:26:09|67997.63
23:26:11|67997.63
23:26:12|67978.87
23:26:12|67978.87
23:26:14|67978.87
23:26:15|67978.87
23:26:15|67978.87
23:26:16|67978.87
23:26:18|67978.87
23:26:19|67978.88
23:26:19|67978.88
23:26:21|68011.27
23:26:22|67997.33
23:26:23|68018.07
23:26:24|67998.12
23:26:25|67991.39
23:26:26|67991.31
23:26:27|67991.31
23:26:28|67991.31
23:26:29|67999.73
23:26:30|67999.73
23:26:30|67990.79
23:26:32|67990.79
23:26:33|67990.79
23:26:34|67975.28
23:26:35|67975.28
23:26:35|67975.28
23:26:37|67975.28
23:26:37|67965.51
23:26:39|67965.51
23:26:40|67965.51
23:26:41|67972.97
23:26:42|67972.97
23:26:43|67972.97
23:26:44|67964.46
23:26:45|67942.43
23:26:46|67936.51
23:26:47|67927.2
23:26:48|67927.2
23:26:49|67927.2
23:26:50|67927.2
23:26:51|67929.93
23:26:52|67944.3
23:26:53|67925.66
23:26:55|67934.56
23:26:56|67925.64
23:26:57|67920.
23:26:58|67920.01
23:26:59|67936.24
23:27:00|67920.
23:27:01|67916.89
23:27:02|67916.9
23:27:03|67916.9
23:27:04|67916.91
23:27:05|67916.91
23:27:06|67916.91
23:27:07|67936.24
23:27:08|67929.41
23:27:09|67913.04
23:27:10|67905.83
23:27:11|67905.83
23:27:12|67901.43
23:27:14|67901.
23:27:14|67901.
23:27:15|67901.
23:27:17|67901.
23:27:18|67901.
23:27:19|67901.
23:27:19|67861.51
23:27:20|67802.49
23:27:22|67800.01
23:27:22|67840.78
23:27:24|67840.76
23:27:24|67840.76
23:27:26|67817.
23:27:27|67817.
23:27:28|67817.
23:27:29|67832.18
23:27:30|67813.98
23:27:32|67813.98
23:27:32|67813.98
23:27:33|67827.14
23:27:34|67813.96
23:27:35|67813.96
23:27:36|67813.96
23:27:37|67793.64
23:27:38|67806.67
23:27:39|67806.67
23:27:41|67820.53
23:27:41|67800.33
23:27:43|67800.33
23:27:43|67800.33
23:27:44|67800.33
23:27:45|67806.67
23:27:47|67813.47
23:27:47|67813.47
23:27:49|67788.47
23:27:50|67777.56
23:27:51|67770.41
23:27:52|67768.58
23:27:53|67745.14
23:27:54|67744.72
23:27:55|67735.04
23:27:57|67706.
23:27:58|67706.01
23:27:59|67706.01
23:28:00|67718.
23:28:01|67732.28
23:28:03|67712.85
23:28:03|67756.64
23:28:04|67756.64
23:28:06|67756.64
23:28:06|67773.48
23:28:08|67773.48
23:28:09|67766.3
23:28:10|67766.3
23:28:10|67766.3
23:28:12|67779.88
23:28:13|67787.55
23:28:14|67787.55
23:28:15|67791.49
23:28:15|67775.61
23:28:16|67797.41
23:28:17|67797.41
23:28:19|67813.45
23:28:19|67813.28
23:28:21|67834.52
23:28:21|67849.49
23:28:23|67834.46
23:28:24|67811.53
23:28:25|67829.52
23:28:26|67829.52
23:28:27|67829.52
23:28:28|67854.39
23:28:29|67834.45
23:28:30|67834.45
23:28:31|67838.13
23:28:32|67841.25
23:28:33|67841.25
23:28:34|67834.45
23:28:35|67834.45
23:28:36|67834.45
23:28:37|67834.45
23:28:38|67862.47
23:28:39|67848.09
23:28:40|67876.44
23:28:41|67848.1
23:28:42|67848.1
23:28:43|67848.1
23:28:44|67861.73
23:28:45|67868.55
23:28:46|67889.44
23:28:47|67889.44
23:28:48|67889.44
23:28:49|67889.44
23:28:50|67889.44
23:28:51|67889.44
23:28:52|67889.44
23:28:53|67889.44
23:28:54|67889.44
23:28:55|67889.44
23:28:56|67897.58
23:28:57|67897.58
23:28:58|67897.58
23:28:59|67897.58
23:29:01|67897.58
23:29:01|67883.44
23:29:03|67900.71
23:29:04|67900.71
23:29:04|67900.71
23:29:06|67900.71
23:29:07|67900.71
23:29:08|67897.58
23:29:09|67894.71
23:29:09|67894.71
23:29:11|67894.71
23:29:12|67894.71
23:29:13|67891.73
23:29:14|67891.73
23:29:15|67891.73
23:29:16|67891.73
23:29:17|67891.73
23:29:18|67891.73
23:29:19|67891.73
23:29:20|67891.73
23:29:21|67891.73
23:29:23|67886.84
23:29:23|67900.7
23:29:24|67882.19
23:29:26|67882.19
23:29:26|67881.
23:29:27|67848.09
23:29:28|67848.1
23:29:29|67848.1
23:29:31|67848.1
23:29:31|67861.72
23:29:33|67861.72
23:29:34|67861.72
23:29:35|67861.71
23:29:35|67879.49
23:29:36|67879.49
23:29:38|67879.49
23:29:39|67879.49
23:29:39|67879.49
23:29:40|67868.54
23:29:41|67868.54
23:29:43|67874.87
23:29:44|67877.85
23:29:44|67877.85
23:29:46|67877.85
23:29:46|67877.85
23:29:48|67877.85
23:29:49|67877.85
23:29:50|67861.48
23:29:51|67861.48
23:29:51|67861.48
23:29:53|67855.71
23:29:53|67835.97
23:29:55|67836.08
23:29:55|67836.08
23:29:58|67836.08
23:29:59|67848.09
23:30:00|67848.09
23:30:00|67877.46
23:30:02|67877.46
23:30:03|67874.86
23:30:03|67850.78
23:30:05|67850.78
23:30:06|67871.46
23:30:07|67827.62
23:30:08|67833.95
23:30:09|67833.95
23:30:09|67833.95
23:30:11|67797.41
23:30:11|67794.52
23:30:13|67785.95
23:30:14|67813.46
23:30:15|67813.46
23:30:16|67840.77
23:30:17|67871.2
23:30:18|67759.42
23:30:19|67718.28
23:30:20|67718.28
23:30:21|67718.28
23:30:21|67729.73
23:30:23|67729.74
23:30:24|67729.73
23:30:25|67729.73
23:30:26|67712.85
23:30:27|67706.01
23:30:28|67706.01
23:30:29|67692.19
23:30:30|67692.19
23:30:31|67692.19
23:30:32|67704.35
23:30:33|67704.37
23:30:34|67718.01
23:30:35|67711.43
23:30:36|67711.43
23:30:37|67687.66
23:30:38|67697.54
23:30:39|67697.54
23:30:40|67697.54
23:30:41|67697.54
23:30:42|67711.68
23:30:43|67640.
23:30:44|67582.69
23:30:45|67579.98
23:30:46|67588.43
23:30:47|67604.
23:30:48|67604.
23:30:49|67622.23
23:30:50|67635.75
23:30:51|67595.35
23:30:52|67555.
23:30:53|67500.
23:30:54|67471.77
23:30:55|67486.13
23:30:56|67499.77
23:30:57|67506.58
23:30:59|67540.68
23:30:59|67504.97
23:31:00|67491.93
23:31:02|67471.67
23:31:03|67523.83
23:31:04|67533.34
23:31:06|67527.05
23:31:06|67525.66
23:31:08|67520.89
23:31:09|67547.08
23:31:09|67551.18
23:31:12|67451.4
23:31:12|67429.66
23:31:13|67404.87
23:31:14|67404.87
23:31:15|67465.66
23:31:16|67471.86
23:31:18|67458.26
23:31:18|67458.26
23:31:19|67458.26
23:31:21|67458.26
23:31:22|67452.54
23:31:22|67465.67
23:31:23|67465.67
23:31:24|67466.06
23:31:25|67440.6
23:31:26|67440.6
23:31:27|67475.91
23:31:28|67475.91
23:31:29|67452.52
23:31:30|67452.52
23:31:31|67451.4
23:31:32|67486.11
23:31:33|67486.14
23:31:34|67472.5
23:31:36|67452.94
23:31:37|67479.31
23:31:39|67479.31
23:31:39|67480.2
23:31:40|67471.67
23:31:41|67471.65
23:31:42|67404.86
23:31:44|67452.02
23:31:45|67452.02
23:31:45|67475.9
23:31:46|67458.73
23:31:47|67458.85
23:31:48|67458.87
23:31:49|67472.46
23:31:51|67491.17
23:31:51|67478.68
23:31:52|67486.67
23:31:53|67478.42
23:31:54|67478.42
23:31:55|67478.42
23:31:56|67478.42
23:31:58|67478.42
23:32:00|67484.93
23:32:01|67484.93
23:32:01|67503.05
23:32:03|67509.58
23:32:04|67533.38
23:32:04|67555.43
23:32:05|67599.41
23:32:07|67644.07
23:32:08|67644.71
23:32:09|67620.89
23:32:10|67620.89
23:32:11|67620.15
23:32:12|67620.14
23:32:13|67650.07
23:32:13|67651.32
23:32:15|67640.41
23:32:16|67640.41
23:32:17|67666.54
23:32:18|67653.9
23:32:19|67653.45
23:32:19|67653.45
23:32:21|67653.45
23:32:22|67660.66
23:32:23|67667.92
23:32:23|67692.29
23:32:24|67684.27
23:32:26|67667.4
23:32:27|67667.39
23:32:28|67667.44
23:32:28|67683.89
23:32:30|67683.89
23:32:31|67683.89
23:32:32|67674.15
23:32:33|67674.15
23:32:34|67674.15
23:32:35|67683.88
23:32:36|67683.88
23:32:37|67664.61
23:32:38|67664.61
23:32:39|67653.9
23:32:40|67653.9
23:32:41|67653.9
23:32:42|67653.9
23:32:43|67677.09
23:32:44|67677.09
23:32:45|67659.83
23:32:46|67669.79
23:32:47|67686.
23:32:49|67674.16
23:32:49|67674.16
23:32:51|67667.4
23:32:51|67660.66
23:32:53|67681.18
23:32:53|67653.9
23:32:54|67671.54
23:32:56|67671.54
23:32:57|67660.95
23:32:58|67683.9
23:32:59|67683.9
23:33:00|67653.91
23:33:01|67653.91
23:33:02|67653.91
23:33:03|67683.92
23:33:04|67683.91
23:33:05|67683.91
23:33:05|67683.91
23:33:06|67683.93
23:33:07|67696.38
23:33:08|67672.41
23:33:10|67656.63
23:33:11|67656.63
23:33:12|67656.63
23:33:13|67640.4
23:33:14|67642.99
23:33:15|67642.99
23:33:16|67579.28
23:33:17|67622.53
23:33:18|67629.77
23:33:19|67606.66
23:33:20|67636.15
23:33:21|67629.38
23:33:22|67615.71
23:33:23|67622.53
23:33:24|67629.33
23:33:25|67629.28
23:33:26|67593.91
23:33:27|67572.91
23:33:29|67572.91
23:33:30|67579.67
23:33:30|67579.67
23:33:32|67602.05
23:33:32|67602.05
23:33:33|67602.05
23:33:34|67572.91
23:33:36|67567.95
23:33:36|67567.95
23:33:37|67567.95
23:33:38|67552.66
23:33:39|67552.66
23:33:40|67566.15
23:33:41|67588.44
23:33:42|67566.16
23:33:43|67579.65
23:33:44|67579.65
23:33:45|67580.23
23:33:46|67580.23
23:33:47|67566.16
23:33:48|67560.06
23:33:49|67587.51
23:33:51|67566.17
23:33:52|67581.61
23:33:52|67595.25
23:33:53|67579.67
23:33:54|67598.44
23:33:55|67563.32
23:33:57|67563.32
23:33:57|67574.47
23:33:58|67574.47
23:33:59|67559.41
23:34:01|67559.41
23:34:03|67576.82
23:34:04|67574.78
23:34:05|67570.82
23:34:06|67570.82
23:34:07|67555.
23:34:08|67555.
23:34:09|67555.
23:34:10|67555.
23:34:11|67555.
23:34:12|67547.09
23:34:13|67547.09
23:34:14|67547.09
23:34:15|67547.09
23:34:17|67538.62
23:34:17|67538.62
23:34:18|67529.91
23:34:19|67513.62
23:34:20|67533.88
23:34:22|67533.88
23:34:23|67518.9
23:34:24|67518.91
23:34:24|67533.88
23:34:25|67533.88
23:34:26|67532.4
23:34:28|67532.4
23:34:28|67532.21
23:34:29|67533.87
23:34:30|67533.87
23:34:31|67533.87
23:34:32|67533.87
23:34:33|67547.51
23:34:35|67547.51
23:34:36|67567.97
23:34:37|67592.54
23:34:38|67616.82
23:34:39|67620.89
23:34:40|67635.28
23:34:41|67657.91
23:34:42|67640.4
23:34:43|67640.4
23:34:44|67640.4
23:34:45|67640.4
23:34:46|67613.4
23:34:47|67610.5
23:34:48|67610.5
23:34:49|67628.76
23:34:50|67636.15
23:34:51|67613.4
23:34:52|67613.38
23:34:53|67613.38
23:34:54|67582.29
23:34:55|67595.25
23:34:56|67608.87
23:34:57|67608.87
23:34:58|67608.88
23:34:59|67608.98
23:35:00|67629.33
23:35:01|67613.4
23:35:03|67613.4
23:35:03|67638.24
23:35:04|67626.9
23:35:05|67629.35
23:35:06|67629.68
23:35:08|67614.64
23:35:09|67634.14
23:35:09|67653.04
23:35:11|67668.82
23:35:11|67670.26
23:35:13|67651.7
23:35:14|67675.99
23:35:15|67649.82
23:35:16|67675.05
23:35:17|67660.67
23:35:18|67649.99
23:35:18|67626.91
23:35:20|67626.91
23:35:20|67620.14
23:35:22|67620.14
23:35:23|67620.14
23:35:24|67620.14
23:35:24|67636.17
23:35:26|67633.49
23:35:27|67613.43
23:35:28|67599.91
23:35:29|67606.65
23:35:30|67606.65
23:35:31|67599.9
23:35:31|67606.64
23:35:32|67607.14
23:35:34|67607.14
23:35:34|67607.14
23:35:36|67603.19
23:35:37|67600.
23:35:38|67600.
23:35:38|67579.65
23:35:40|67576.54
23:35:41|67576.54
23:35:42|67576.54
23:35:43|67576.54
23:35:44|67576.52
23:35:45|67525.65
23:35:46|67525.65
23:35:47|67525.64
23:35:48|67525.64
23:35:49|67525.64
23:35:50|67525.64
23:35:51|67539.16
23:35:52|67539.17
23:35:53|67539.17
23:35:54|67572.35
23:35:55|67572.35
23:35:56|67567.31
23:35:57|67567.31
23:35:58|67567.31
23:35:59|67567.31
23:36:00|67567.31
23:36:01|67567.3
23:36:02|67566.16
23:36:04|67581.6
23:36:04|67559.4
23:36:06|67559.4
23:36:07|67566.15
23:36:08|67518.01
23:36:08|67511.56
23:36:09|67509.79
23:36:10|67509.82
23:36:12|67520.21
23:36:13|67520.21
23:36:14|67520.19
23:36:15|67526.81
23:36:15|67526.81
23:36:16|67526.81
23:36:17|67526.81
23:36:18|67526.81
23:36:19|67509.79
23:36:20|67533.87
23:36:22|67533.87
23:36:23|67518.9
23:36:24|67533.86
23:36:26|67533.86
23:36:26|67533.86
23:36:27|67526.4
23:36:28|67512.15
23:36:29|67512.15
23:36:30|67512.15
23:36:31|67509.78
23:36:32|67509.78
23:36:33|67509.78
23:36:34|67500.
23:36:35|67485.24
23:36:36|67489.99
23:36:37|67499.29
23:36:38|67499.3
23:36:39|67499.06
23:36:40|67486.31
23:36:41|67485.38
23:36:42|67494.36
23:36:43|67504.69
23:36:44|67499.79
23:36:45|67500.55
23:36:47|67500.55
23:36:48|67482.13
23:36:48|67499.76
23:36:49|67499.76
23:36:50|67495.54
23:36:51|67495.54
23:36:52|67485.16
23:36:53|67495.82
23:36:55|67495.82
23:36:55|67491.91
23:36:56|67491.91
23:36:57|67491.91
23:36:58|67540.69
23:36:59|67540.69
23:37:00|67540.69
23:37:01|67559.15
23:37:02|67539.15
23:37:03|67539.13
23:37:05|67527.06
23:37:06|67527.06
23:37:07|67506.55
23:37:08|67539.7
23:37:09|67525.67
23:37:10|67525.67
23:37:11|67544.72
23:37:12|67544.72
23:37:14|67592.66
23:37:15|67601.25
23:37:15|67601.25
23:37:17|67599.9
23:37:18|67614.15
23:37:19|67614.15
23:37:20|67614.15
23:37:21|67614.15
23:37:22|67620.89
23:37:23|67620.89
23:37:24|67613.38
23:37:25|67598.02
23:37:26|67587.71
23:37:27|67615.71
23:37:28|67615.71
23:37:29|67615.71
23:37:30|67615.73
23:37:31|67620.89
23:37:33|67635.28
23:37:34|67635.28
23:37:34|67635.28
23:37:36|67613.41
23:37:36|67613.41
23:37:38|67606.64
23:37:39|67629.35
23:37:39|67635.94
23:37:41|67620.16
23:37:42|67696.08
23:37:44|67842.76
23:37:45|67799.84
23:37:45|67750.
23:37:46|67736.39
23:37:47|67736.01
23:37:49|67736.01
23:37:49|67736.01
23:37:50|67758.94
23:37:52|67758.93
23:37:52|67752.1
23:37:53|67714.67
23:37:55|67734.9
23:37:55|67732.77
23:37:57|67739.93
23:37:57|67739.93
23:37:59|67728.17
23:37:59|67771.77
23:38:00|67755.15
23:38:01|67765.26
23:38:02|67755.15
23:38:03|67779.4
23:38:05|67759.26
23:38:06|67741.65
23:38:07|67748.4
23:38:08|67748.4
23:38:09|67747.83
23:38:10|67734.37
23:38:12|67786.2
23:38:13|67786.2
23:38:14|67794.52
23:38:15|67797.41
23:38:16|67788.52
23:38:16|67814.15
23:38:17|67814.15
23:38:18|67814.15
23:38:19|67819.4
23:38:21|67819.4
23:38:21|67819.4
23:38:22|67809.15
23:38:23|67809.15
23:38:25|67809.15
23:38:25|67809.15
23:38:26|67809.15
23:38:28|67800.07
23:38:28|67800.07
23:38:30|67802.4
23:38:31|67825.97
23:38:32|67825.97
23:38:33|67802.41
23:38:34|67820.3
23:38:35|67833.93
23:38:36|67833.93
23:38:37|67795.66
23:38:37|67795.66
23:38:39|67820.3
23:38:40|67820.3
23:38:41|67806.6
23:38:42|67806.6
23:38:43|67806.6
23:38:43|67806.6
23:38:45|67793.28
23:38:46|67775.4
23:38:47|67755.16
23:38:47|67768.54
23:38:48|67768.54
23:38:50|67758.92
23:38:50|67758.92
23:38:52|67752.11
23:38:52|67752.11
23:38:54|67752.11
23:38:55|67752.11
23:38:55|67752.11
23:38:57|67752.11
23:38:57|67752.11
23:38:58|67752.11
23:38:59|67752.11
23:39:01|67752.11
23:39:02|67745.3
23:39:03|67768.66
23:39:04|67768.66
23:39:05|67793.98
23:39:07|67793.98
23:39:07|67812.15
23:39:08|67812.15
23:39:10|67802.42
23:39:10|67795.65
23:39:12|67795.65
23:39:12|67814.98
23:39:13|67814.98
23:39:15|67788.9
23:39:16|67788.9
23:39:16|67788.9
23:39:18|67782.14
23:39:18|67782.17
23:39:19|67806.67
23:39:21|67806.67
23:39:21|67799.85
23:39:22|67775.4
23:39:24|67793.03
23:39:24|67799.85
23:39:25|67799.85
23:39:26|67799.85
23:39:28|67799.85
23:39:28|67784.26
23:39:29|67788.92
23:39:30|67782.17
23:39:32|67782.17
23:39:32|67806.66
23:39:34|67809.15
23:39:34|67825.88
23:39:35|67825.88
23:39:36|67825.88
23:39:37|67825.88
23:39:39|67795.92
23:39:40|67788.9
23:39:41|67788.9
23:39:41|67813.49
23:39:42|67813.49
23:39:44|67813.46
23:39:44|67797.53
23:39:45|67827.13
23:39:46|67827.13
23:39:47|67827.13
23:39:48|67836.2
23:39:49|67836.2
23:39:51|67836.2
23:39:52|67836.2
23:39:52|67850.
23:39:53|67850.
23:39:55|67854.39
23:39:56|67854.39
23:39:56|67854.39
23:39:57|67854.39
23:39:59|67854.4
23:40:00|67842.9
23:40:00|67842.89
23:40:01|67842.89
23:40:03|67842.89
23:40:03|67842.89
23:40:04|67832.82
23:40:05|67832.82
23:40:07|67832.82
23:40:08|67832.82
23:40:09|67832.82
23:40:10|67832.82
23:40:10|67832.82
23:40:12|67854.4
23:40:14|67846.99
23:40:15|67846.99
23:40:16|67846.99
23:40:17|67817.94
23:40:18|67810.45
23:40:18|67810.45
23:40:19|67809.3
23:40:21|67809.3
23:40:22|67809.3
23:40:22|67809.3
23:40:24|67809.3
23:40:25|67809.3
23:40:25|67809.3
23:40:26|67816.45
23:40:27|67813.97
23:40:28|67813.97
23:40:29|67813.97
23:40:31|67813.97
23:40:32|67813.97
23:40:33|67813.97
23:40:34|67813.97
23:40:35|67813.97
23:40:36|67813.97
23:40:37|67813.97
23:40:38|67817.31
23:40:40|67854.4
23:40:41|67836.34
23:40:41|67836.34
23:40:42|67836.34
23:40:44|67858.87
23:40:45|67865.27
23:40:46|67870.35
23:40:47|67889.44
23:40:47|67888.5
23:40:48|67856.41
23:40:49|67858.41
23:40:51|67881.69
23:40:51|67881.69
23:40:53|67881.69
23:40:53|67905.45
23:40:55|67909.48
23:40:55|67909.48
23:40:56|67909.48
23:40:58|67909.48
23:40:59|67909.48
23:40:59|67909.48
23:41:01|67909.48
23:41:02|67909.48
23:41:02|67909.49
23:41:03|67909.49
23:41:05|67890.15
23:41:06|67890.15
23:41:07|67883.42
23:41:08|67917.93
23:41:09|67929.
23:41:10|67929.
23:41:11|67923.41
23:41:12|67922.58
23:41:13|67922.58
23:41:14|67922.58
23:41:15|67922.58
23:41:16|67922.58
23:41:17|67922.58
23:41:18|67922.58
23:41:19|67911.1
23:41:20|67911.1
23:41:21|67911.1
23:41:22|67911.1
23:41:23|67911.1
23:41:25|67911.1
23:41:26|67896.92
23:41:26|67896.92
23:41:28|67896.92
23:41:28|67896.92
23:41:29|67929.
23:41:31|67929.
23:41:31|67929.
23:41:32|67929.
23:41:33|67929.
23:41:35|67900.21
23:41:35|67900.21
23:41:36|67900.21
23:41:37|67900.21
23:41:39|67888.5
23:41:40|67869.93
23:41:41|67872.42
23:41:41|67857.39
23:41:43|67851.38
23:41:44|67850.48
23:41:45|67850.48
23:41:46|67850.48
23:41:46|67850.48
23:41:47|67859.27
23:41:49|67899.09
23:41:50|67905.69
23:41:51|67905.69
23:41:52|67905.69
23:41:52|67905.69
23:41:53|67876.77
23:41:55|67876.77
23:41:56|67895.33
23:41:57|67895.33
23:41:57|67895.33
23:41:59|67895.33
23:41:59|67895.33
23:42:01|67910.39
23:42:01|67903.66
23:42:02|67903.66
23:42:04|67896.92
23:42:05|67896.92
23:42:06|67929.44
23:42:06|67929.44
23:42:08|67929.44
23:42:09|67929.44
23:42:10|67929.44
23:42:11|67929.44
23:42:12|67917.15
23:42:13|67917.15
23:42:14|67917.15
23:42:16|67917.15
23:42:16|67917.15
23:42:17|67910.41
23:42:19|67910.41
23:42:19|67922.61
23:42:21|67922.62
23:42:21|67922.62
23:42:22|67922.62
23:42:23|67922.62
23:42:24|67922.62
23:42:26|67922.62
23:42:26|67908.31
23:42:28|67908.31
23:42:28|67908.31
23:42:29|67908.31
23:42:30|67894.76
23:42:31|67894.76
23:42:32|67894.76
23:42:33|67894.76
23:42:34|67894.76
23:42:35|67894.76
23:42:36|67894.76
23:42:37|67894.76
23:42:38|67894.76
23:42:39|67894.76
23:42:40|67894.55
23:42:42|67869.98
23:42:43|67869.98
23:42:44|67870.87
23:42:44|67870.87
23:42:46|67870.87
23:42:47|67887.42
23:42:47|67902.11
23:42:49|67886.46
23:42:49|67886.46
23:42:50|67910.97
23:42:51|67910.97
23:42:53|67916.3
23:42:53|67910.4
23:42:54|67917.15
23:42:55|67917.15
23:42:56|67917.15
23:42:57|67917.15
23:42:58|67917.15
23:43:00|67917.15
23:43:00|67915.79
23:43:01|67896.9
23:43:03|67896.9
23:43:03|67896.9
23:43:04|67896.9
23:43:06|67896.9
23:43:07|67884.01
23:43:07|67884.01
23:43:08|67888.51
23:43:10|67888.51
23:43:12|67894.01
23:43:13|67894.01
23:43:14|67894.01
23:43:16|67894.01
23:43:16|67869.91
23:43:17|67869.91
23:43:18|67869.91
23:43:19|67915.78
23:43:20|67899.5
23:43:21|67850.48
23:43:22|67800.
23:43:24|67758.62
23:43:25|67756.94
23:43:26|67786.19
23:43:27|67786.19
23:43:28|67786.19
23:43:29|67786.19
23:43:30|67786.19
23:43:31|67779.39
23:43:32|67779.39
23:43:33|67779.39
23:43:34|67779.39
23:43:35|67779.39
23:43:36|67750.02
23:43:37|67750.02
23:43:38|67750.01
23:43:39|67750.02
23:43:40|67750.02
23:43:41|67753.6
23:43:42|67707.3
23:43:43|67707.3
23:43:44|67701.52
23:43:45|67697.55
23:43:46|67683.77
23:43:47|67724.81
23:43:48|67697.65
23:43:50|67697.65
23:43:50|67697.65
23:43:52|67697.65
23:43:52|67711.18
23:43:53|67711.18
23:43:54|67711.18
23:43:55|67711.18
23:43:56|67711.18
23:43:57|67695.13
23:43:58|67702.03
23:43:59|67702.03
23:44:00|67670.01
23:44:02|67670.01
23:44:03|67678.56
23:44:04|67694.4
23:44:04|67694.4
23:44:05|67694.4
23:44:06|67694.39
23:44:08|67694.39
23:44:08|67694.39
23:44:09|67694.39
23:44:10|67694.39
23:44:12|67694.39
23:44:13|67714.66
23:44:14|67745.28
23:44:16|67728.16
23:44:17|67728.16
23:44:17|67728.16
23:44:18|67728.16
23:44:20|67752.12
23:44:21|67734.9
23:44:21|67734.89
23:44:22|67741.79
23:44:23|67741.79
23:44:24|67748.55
23:44:25|67748.41
23:44:27|67749.12
23:44:27|67745.31
23:44:29|67768.15
23:44:29|67740.7
23:44:30|67740.7
23:44:31|67748.4
23:44:32|67748.4
23:44:33|67748.4
23:44:34|67748.4
23:44:36|67748.4
23:44:36|67714.67
23:44:37|67714.67
23:44:38|67714.67
23:44:40|67714.67
23:44:41|67731.65
23:44:41|67731.65
23:44:42|67731.83
23:44:43|67723.8
23:44:44|67723.8
23:44:45|67723.8
23:44:47|67734.9
23:44:47|67734.9
23:44:48|67734.9
23:44:50|67734.9
23:44:50|67734.9
23:44:51|67734.28
23:44:53|67734.28
23:44:54|67734.28
23:44:55|67734.28
23:44:56|67734.28
23:44:57|67745.29
23:44:59|67745.29
23:44:59|67745.29
23:45:00|67756.88
23:45:01|67763.6
23:45:02|67763.6
23:45:03|67763.6
23:45:04|67714.66
23:45:05|67724.04
23:45:06|67724.04
23:45:07|67724.04
23:45:08|67724.04
23:45:10|67724.04
23:45:10|67724.04
23:45:12|67724.04
23:45:14|67694.41
23:45:15|67707.89
23:45:16|67721.4
23:45:17|67721.4
23:45:18|67721.4
23:45:19|67721.4
23:45:20|67721.4
23:45:21|67707.9
23:45:22|67707.9
23:45:23|67707.9
23:45:24|67707.9
23:45:25|67707.9
23:45:26|67707.9
23:45:27|67707.9
23:45:28|67707.9
23:45:29|67707.9
23:45:30|67707.9
23:45:31|67731.65
23:45:32|67716.01
23:45:33|67716.01
23:45:34|67716.01
23:45:35|67716.01
23:45:36|67709.22
23:45:37|67709.22
23:45:38|67709.22
23:45:39|67694.4
23:45:40|67694.4
23:45:41|67694.4
23:45:42|67666.01
23:45:43|67666.01
23:45:44|67655.67
23:45:45|67655.67
23:45:46|67655.67
23:45:47|67655.67
23:45:48|67655.67
23:45:49|67655.67
23:45:50|67655.67
23:45:51|67663.45
23:45:52|67663.45
23:45:53|67663.45
23:45:54|67663.45
23:45:55|67694.53
23:45:57|67718.01
23:45:58|67718.01
23:45:58|67718.32
23:45:59|67718.32
23:46:01|67701.84
23:46:01|67687.65
23:46:02|67687.65
23:46:03|67687.65
23:46:04|67687.65
23:46:05|67687.65
23:46:07|67681.63
23:46:07|67681.63
23:46:08|67681.63
23:46:09|67670.27
23:46:10|67670.27
23:46:11|67670.27
23:46:12|67670.28
23:46:13|67670.28
23:46:15|67670.28
23:46:17|67670.28
23:46:17|67655.66
23:46:18|67655.67
23:46:19|67662.15
23:46:20|67662.15
23:46:22|67662.15
23:46:22|67662.15
23:46:23|67683.4
23:46:24|67683.4
23:46:25|67683.4
23:46:26|67680.9
23:46:27|67697.55
23:46:28|67697.55
23:46:30|67675.5
23:46:31|67675.5
23:46:31|67675.5
23:46:32|67675.5
23:46:33|67655.68
23:46:34|67655.68
23:46:36|67697.17
23:46:37|67693.43
23:46:37|67681.87
23:46:38|67669.04
23:46:40|67669.
23:46:40|67669.
23:46:42|67666.66
23:46:43|67666.66
23:46:43|67666.66
23:46:44|67660.66
23:46:46|67680.65
23:46:47|67680.65
23:46:49|67680.65
23:46:50|67680.65
23:46:51|67655.66
23:46:51|67655.66
23:46:52|67646.75
23:46:54|67640.
23:46:54|67640.
23:46:56|67627.71
23:46:56|67627.71
23:46:57|67627.71
23:46:59|67620.9
23:47:00|67649.8
23:47:00|67649.8
23:47:02|67635.15
23:47:03|67635.15
23:47:04|67621.11
23:47:04|67621.11
23:47:05|67621.11
23:47:06|67621.11
23:47:07|67621.11
23:47:09|67629.15
23:47:10|67633.28
23:47:11|67633.65
23:47:11|67633.65
23:47:12|67633.66
23:47:15|67633.66
23:47:15|67633.66
23:47:17|67668.15
23:47:18|67668.15
23:47:19|67668.15
23:47:20|67640.41
23:47:21|67640.41
23:47:22|67640.41
23:47:23|67640.41
23:47:24|67640.42
23:47:25|67640.42
23:47:26|67640.42
23:47:27|67662.73
23:47:28|67662.73
23:47:29|67662.73
23:47:30|67662.73
23:47:31|67662.73
23:47:33|67662.73
23:47:33|67662.73
23:47:35|67662.73
23:47:35|67662.73
23:47:37|67672.21
23:47:37|67672.21
23:47:39|67672.21
23:47:40|67642.15
23:47:40|67708.14
23:47:42|67668.31
23:47:43|67668.31
23:47:44|67668.31
23:47:45|67659.15
23:47:46|67659.15
23:47:47|67659.15
23:47:48|67659.15
23:47:49|67659.15
23:47:50|67670.26
23:47:51|67670.26
23:47:52|67670.26
23:47:53|67640.86
23:47:54|67640.4
23:47:55|67640.4
23:47:56|67632.98
23:47:57|67656.86
23:47:58|67675.04
23:47:59|67675.04
23:48:00|67675.04
23:48:01|67677.09
23:48:02|67677.1
23:48:03|67647.16
23:48:04|67647.16
23:48:05|67647.16
23:48:06|67647.16
23:48:07|67647.16
23:48:08|67672.75
23:48:09|67672.75
23:48:10|67672.75
23:48:11|67674.19
23:48:12|67660.65
23:48:13|67660.65
23:48:14|67660.65
23:48:16|67660.65
23:48:17|67660.65
23:48:18|67660.65
23:48:19|67660.65
23:48:20|67660.65
23:48:22|67677.09
23:48:22|67677.09
23:48:23|67692.35
23:48:25|67692.35
23:48:26|67692.35
23:48:26|67697.53
23:48:28|67697.53
23:48:29|67680.91
23:48:30|67708.31
23:48:32|67723.78
23:48:32|67723.78
23:48:34|67723.78
23:48:34|67723.78
23:48:36|67723.78
23:48:36|67723.78
23:48:38|67731.65
23:48:38|67701.14
23:48:39|67701.14
23:48:41|67701.14
23:48:42|67701.14
23:48:42|67748.31
23:48:44|67751.48
23:48:44|67751.48
23:48:46|67751.48
23:48:46|67751.48
23:48:47|67751.48
23:48:48|67751.48
23:48:50|67751.48
23:48:51|67751.48
23:48:51|67751.48
23:48:52|67751.49
23:48:53|67751.49
23:48:54|67751.49
23:48:56|67741.66
23:48:57|67742.63
23:48:58|67742.63
23:48:58|67742.63
23:49:00|67742.63
23:49:01|67748.4
23:49:02|67748.4
23:49:03|67748.4
23:49:03|67748.4
23:49:05|67748.4
23:49:06|67756.94
23:49:07|67756.94
23:49:08|67756.94
23:49:09|67756.94
23:49:10|67756.94
23:49:11|67756.94
23:49:12|67768.72
23:49:13|67768.72
23:49:14|67756.96
23:49:15|67756.96
23:49:16|67768.72
23:49:18|67768.72
23:49:19|67768.73
23:49:20|67788.45
23:49:21|67761.91
23:49:22|67742.17
23:49:23|67742.17
23:49:24|67768.65
23:49:25|67790.23
23:49:26|67768.65
23:49:28|67768.66
23:49:29|67768.66
23:49:30|67768.66
23:49:31|67768.66
23:49:32|67768.66
23:49:33|67768.66
23:49:34|67768.66
23:49:35|67768.66
23:49:37|67768.66
23:49:37|67768.66
23:49:39|67768.66
23:49:39|67768.66
23:49:40|67768.66
23:49:42|67768.66
23:49:43|67768.66
23:49:44|67768.66
23:49:45|67768.66
23:49:45|67792.04
23:49:46|67768.68
23:49:48|67768.68
23:49:49|67768.68
23:49:50|67768.68
23:49:50|67768.68
23:49:52|67768.68
23:49:53|67793.02
23:49:54|67793.02
23:49:55|67775.41
23:49:56|67775.41
23:49:57|67784.22
23:49:57|67784.22
23:49:58|67784.22
23:49:59|67784.22
23:50:01|67784.22
23:50:01|67796.49
23:50:03|67796.49
23:50:04|67797.4
23:50:05|67797.4
23:50:06|67775.41
23:50:07|67797.4
23:50:07|67803.6
23:50:08|67810.
23:50:10|67817.65
23:50:11|67809.16
23:50:11|67809.16
23:50:13|67809.16
23:50:13|67809.16
23:50:15|67811.39
23:50:16|67811.39
23:50:17|67811.39
23:50:18|67827.34
23:50:19|67827.34
23:50:20|67827.34
23:50:21|67827.34
23:50:23|67827.34
23:50:24|67818.57
23:50:24|67804.01
23:50:25|67825.68
23:50:26|67815.91
23:50:28|67815.91
23:50:28|67815.91
23:50:30|67815.91
23:50:31|67815.91
23:50:33|67815.91
23:50:33|67815.91
23:50:35|67815.91
23:50:35|67815.91
23:50:36|67815.91
23:50:37|67815.91
23:50:38|67815.92
23:50:40|67815.92
23:50:40|67815.92
23:50:41|67815.92
23:50:43|67815.92
23:50:43|67827.34
23:50:44|67827.34
23:50:45|67827.34
23:50:46|67809.92
23:50:47|67809.92
23:50:49|67809.92
23:50:49|67799.85
23:50:51|67799.85
23:50:52|67799.85
23:50:53|67799.85
23:50:53|67799.85
23:50:55|67799.85
23:50:55|67799.85
23:50:56|67799.85
23:50:57|67825.52
23:50:58|67824.23
23:50:59|67824.23
23:51:01|67824.23
23:51:02|67824.23
23:51:03|67824.23
23:51:04|67824.23
23:51:06|67824.23
23:51:06|67824.23
23:51:07|67824.23
23:51:09|67824.23
23:51:10|67797.28
23:51:10|67797.28
23:51:11|67797.28
23:51:12|67797.28
23:51:13|67797.28
23:51:14|67797.28
23:51:15|67826.62
23:51:16|67815.91
23:51:17|67827.13
23:51:19|67833.02
23:51:20|67833.02
23:51:20|67833.02
23:51:21|67833.02
23:51:23|67833.02
23:51:24|67833.02
23:51:25|67833.02
23:51:26|67833.02
23:51:27|67833.02
23:51:28|67833.02
23:51:29|67833.02
23:51:30|67833.02
23:51:31|67833.02
23:51:32|67833.02
23:51:33|67836.2
23:51:34|67836.2
23:51:35|67836.2
23:51:36|67836.2
23:51:37|67836.2
23:51:38|67836.2
23:51:39|67836.2
23:51:40|67821.1
23:51:41|67820.32
23:51:42|67820.32
23:51:43|67836.88
23:51:44|67822.69
23:51:45|67839.99
23:51:46|67839.37
23:51:47|67856.42
23:51:48|67870.
23:51:49|67870.
23:51:50|67870.
23:51:52|67870.
23:51:52|67870.
23:51:53|67863.61
23:51:55|67863.61
23:51:56|67863.61
23:51:57|67863.61
23:51:57|67878.6
23:51:58|67884.32
23:51:59|67884.32
23:52:00|67891.22
23:52:01|67890.15
23:52:02|67890.15
23:52:04|67890.15
23:52:04|67900.49
23:52:05|67900.49
23:52:06|67900.49
23:52:07|67900.49
23:52:08|67900.49
23:52:09|67886.77
23:52:11|67869.9
23:52:11|67869.27
23:52:12|67869.27
23:52:13|67869.27
23:52:14|67869.27
23:52:15|67863.42
23:52:16|67861.44
23:52:17|67834.
23:52:19|67834.
23:52:20|67861.23
23:52:21|67861.23
23:52:22|67861.23
23:52:23|67861.23
23:52:24|67868.05
23:52:25|67868.05
23:52:26|67868.05
23:52:27|67868.05
23:52:29|67868.05
23:52:30|67868.05
23:52:31|67868.05
23:52:32|67873.51
23:52:32|67873.51
23:52:33|67873.51
23:52:34|67890.15
23:52:35|67890.15
23:52:37|67890.15
23:52:37|67890.15
23:52:39|67889.89
23:52:40|67889.89
23:52:41|67870.65
23:52:42|67870.65
23:52:43|67870.65
23:52:44|67870.65
23:52:45|67870.65
23:52:46|67863.15
23:52:47|67860.
23:52:48|67909.48
23:52:49|67909.48
23:52:51|67909.47
23:52:51|67909.47
23:52:53|67909.47
23:52:53|67909.47
23:52:55|67909.47
23:52:55|67909.47
23:52:56|67909.47
23:52:57|67909.47
23:52:58|67896.91
23:52:59|67909.47
23:53:00|67910.
23:53:01|67917.93
23:53:02|67917.93
23:53:03|67917.93
23:53:04|67917.93
23:53:05|67917.93
23:53:06|67917.93
23:53:07|67994.
23:53:09|68000.19
23:53:09|68000.19
23:53:11|68000.19
23:53:11|68047.32
23:53:12|68047.32
23:53:13|68038.53
23:53:14|68018.4
23:53:15|68018.4
23:53:16|68018.4
23:53:17|68018.4
23:53:18|68018.39
23:53:19|68018.39
23:53:21|68060.34
23:53:23|68072.45
23:53:23|68080.04
23:53:24|68079.15
23:53:25|68073.27
23:53:26|68073.27
23:53:27|68073.27
23:53:29|68112.9
23:53:29|68112.9
23:53:31|68099.41
23:53:32|68092.65
23:53:33|68139.93
23:53:33|68133.41
23:53:34|68133.41
23:53:35|68133.41
23:53:36|68136.75
23:53:37|68126.4
23:53:39|68152.07
23:53:39|68152.07
23:53:40|68112.74
23:53:41|68113.57
23:53:43|68113.57
23:53:44|68113.57
23:53:45|68113.57
23:53:45|68128.3
23:53:46|68079.16
23:53:48|68079.16
23:53:49|68079.16
23:53:50|68093.1
23:53:50|68093.1
23:53:52|68093.1
23:53:53|68093.1
23:53:54|68099.87
23:53:55|68099.87
23:53:56|68099.87
23:53:57|68099.87
23:53:58|68106.39
23:53:59|68106.39
23:54:00|68106.39
23:54:01|68106.39
23:54:02|68133.96
23:54:03|68139.94
23:54:04|68139.94
23:54:05|68112.91
23:54:06|68120.08
23:54:07|68120.08
23:54:08|68120.08
23:54:09|68120.08
23:54:10|68120.08
23:54:11|68126.97
23:54:12|68126.97
23:54:13|68126.97
23:54:14|68126.97
23:54:15|68123.63
23:54:16|68123.55
23:54:17|68119.39
23:54:18|68119.39
23:54:19|68119.39
23:54:20|68119.39
23:54:22|68140.84
23:54:23|68140.84
23:54:24|68140.84
23:54:25|68127.03
23:54:26|68112.91
23:54:27|68112.91
23:54:29|68126.98
23:54:29|68152.08
23:54:31|68152.08
23:54:32|68152.09
23:54:33|68152.09
23:54:33|68152.09
23:54:35|68147.67
23:54:35|68152.57
23:54:37|68152.57
23:54:37|68152.56
23:54:38|68126.39
23:54:40|68126.39
23:54:41|68140.85
23:54:42|68126.41
23:54:43|68126.41
23:54:44|68126.41
23:54:45|68126.41
23:54:46|68126.41
23:54:47|68126.41
23:54:48|68119.97
23:54:49|68126.39
23:54:50|68148.91
23:54:51|68148.91
23:54:52|68148.91
23:54:53|68148.91
23:54:54|68148.91
23:54:55|68148.91
23:54:56|68137.46
23:54:57|68147.66
23:54:58|68147.66
23:54:59|68147.66
23:55:00|68119.66
23:55:01|68119.7
23:55:02|68114.09
23:55:03|68114.09
23:55:04|68119.72
23:55:05|68127.2
23:55:06|68127.2
23:55:08|68099.93
23:55:09|68100.
23:55:09|68099.91
23:55:10|68099.91
23:55:11|68058.91
23:55:12|68058.91
23:55:13|68070.2
23:55:14|68070.2
23:55:15|68070.2
23:55:17|68086.29
23:55:17|68086.29
23:55:18|68086.29
23:55:19|68086.29
23:55:20|68059.01
23:55:22|68059.03
23:55:24|68093.11
23:55:25|68093.11
23:55:25|68085.59
23:55:26|68084.92
23:55:28|68084.92
23:55:29|68084.92
23:55:30|68084.92
23:55:30|68084.92
23:55:32|68113.56
23:55:32|68113.58
23:55:34|68113.58
23:55:35|68113.58
23:55:35|68118.86
23:55:37|68153.64
23:55:38|68153.64
23:55:39|68152.85
23:55:40|68139.91
23:55:40|68139.91
23:55:42|68139.91
23:55:43|68153.91
23:55:44|68153.91
23:55:44|68153.91
23:55:46|68153.91
23:55:47|68154.49
23:55:47|68157.72
23:55:49|68157.72
23:55:50|68157.72
23:55:50|68157.72
23:55:52|68163.21
23:55:53|68172.66
23:55:54|68172.66
23:55:54|68172.66
23:55:55|68179.8
23:55:57|68179.8
23:55:58|68179.8
23:55:59|68179.8
23:55:59|68167.33
23:56:00|68188.21
23:56:02|68184.96
23:56:03|68184.96
23:56:04|68184.96
23:56:05|68197.3
23:56:06|68197.3
23:56:07|68197.3
23:56:07|68197.3
23:56:09|68197.31
23:56:10|68199.
23:56:11|68201.85
23:56:12|68217.48
23:56:13|68217.52
23:56:13|68217.52
23:56:15|68217.52
23:56:15|68217.52
23:56:17|68217.52
23:56:18|68231.32
23:56:19|68240.
23:56:20|68240.
23:56:21|68227.65
23:56:22|68227.66
23:56:23|68227.66
23:56:24|68260.43
23:56:25|68260.43
23:56:26|68249.98
23:56:27|68220.9
23:56:28|68220.9
23:56:29|68220.9
23:56:30|68220.9
23:56:31|68207.4
23:56:32|68207.4
23:56:33|68207.4
23:56:34|68207.41
23:56:36|68201.4
23:56:37|68200.
23:56:37|68195.4
23:56:38|68195.4
23:56:39|68188.59
23:56:41|68188.59
23:56:42|68195.4
23:56:42|68173.65
23:56:43|68173.64
23:56:44|68173.64
23:56:46|68195.4
23:56:46|68195.4
23:56:48|68195.4
23:56:48|68195.4
23:56:49|68195.4
23:56:50|68195.4
23:56:52|68195.4
23:56:52|68195.4
23:56:54|68195.4
23:56:54|68195.4
23:56:55|68195.4
23:56:56|68235.4
23:56:58|68247.39
23:56:59|68235.42
23:56:59|68247.4
23:57:01|68280.
23:57:01|68256.78
23:57:02|68234.4
23:57:03|68234.4
23:57:05|68234.4
23:57:05|68234.4
23:57:07|68234.4
23:57:08|68233.6
23:57:08|68222.69
23:57:10|68222.69
23:57:10|68214.42
23:57:12|68214.42
23:57:12|68214.42
23:57:14|68180.44
23:57:15|68180.44
23:57:15|68180.44
23:57:16|68180.44
23:57:17|68202.22
23:57:18|68202.22
23:57:19|68202.22
23:57:21|68208.02
23:57:22|68206.82
23:57:23|68202.23
23:57:24|68236.32
23:57:26|68236.32
23:57:27|68222.68
23:57:28|68228.99
23:57:29|68228.99
23:57:30|68228.99
23:57:31|68236.33
23:57:32|68228.21
23:57:33|68249.96
23:57:34|68249.96
23:57:35|68236.32
23:57:36|68228.2
23:57:37|68209.04
23:57:38|68209.04
23:57:39|68229.35
23:57:40|68229.46
23:57:41|68229.09
23:57:42|68229.09
23:57:43|68229.09
23:57:45|68207.4
23:57:46|68204.83
23:57:46|68204.83
23:57:47|68187.16
23:57:48|68222.68
23:57:49|68243.15
23:57:50|68236.32
23:57:52|68236.32
23:57:53|68236.32
23:57:53|68207.4
23:57:54|68188.63
23:57:55|68188.63
23:57:56|68188.63
23:57:57|68188.63
23:57:58|68188.63
23:58:00|68188.63
23:58:00|68188.63
23:58:01|68215.87
23:58:02|68215.87
23:58:03|68215.87
23:58:04|68215.87
23:58:05|68215.87
23:58:06|68215.87
23:58:08|68222.67
23:58:08|68187.19
23:58:09|68187.19
23:58:11|68209.02
23:58:12|68209.02
23:58:13|68209.02
23:58:13|68214.16
23:58:15|68236.34
23:58:15|68222.68
23:58:16|68222.68
23:58:17|68226.83
23:58:18|68226.83
23:58:19|68216.7
23:58:20|68216.7
23:58:22|68216.7
23:58:22|68221.93
23:58:23|68218.63
23:58:25|68202.22
23:58:26|68202.22
23:58:27|68202.22
23:58:28|68202.22
23:58:29|68209.05
23:58:30|68243.89
23:58:31|68243.89
23:58:33|68215.87
23:58:34|68215.87
23:58:35|68215.88
23:58:35|68231.8
23:58:36|68231.8
23:58:37|68225.33
23:58:39|68225.33
23:58:39|68209.04
23:58:40|68188.59
23:58:42|68188.59
23:58:42|68181.26
23:58:44|68167.16
23:58:44|68167.16
23:58:45|68174.95
23:58:46|68174.95
23:58:48|68174.95
23:58:48|68174.95
23:58:49|68189.66
23:58:50|68217.15
23:58:51|68217.15
23:58:52|68217.15
23:58:54|68217.15
23:58:55|68217.15
23:58:55|68217.15
23:58:56|68217.15
23:58:57|68217.15
23:58:59|68217.15
23:58:59|68217.15
23:59:00|68201.58
23:59:01|68201.58
23:59:03|68201.58
23:59:03|68220.39
23:59:04|68220.39
23:59:07|68238.97
23:59:07|68238.97
23:59:09|68238.97
23:59:09|68220.92
23:59:11|68227.65
23:59:11|68227.65
23:59:12|68214.17
23:59:14|68229.03
23:59:14|68244.23
23:59:15|68244.23
23:59:16|68267.72
23:59:17|68267.72
23:59:19|68267.72
23:59:19|68267.72
23:59:21|68267.72
23:59:21|68261.42
23:59:23|68279.68
23:59:23|68270.42
23:59:24|68270.42
23:59:26|68270.42
23:59:28|68256.77
23:59:29|68256.77
23:59:30|68256.77
23:59:30|68256.77
23:59:32|68256.77
23:59:33|68256.77
23:59:34|68256.77
23:59:34|68256.77
23:59:36|68256.77
23:59:37|68256.77
23:59:38|68256.77
23:59:38|68256.77
23:59:40|68256.77
23:59:40|68256.77
23:59:42|68256.77
23:59:43|68214.5
23:59:44|68197.31
23:59:45|68209.05
23:59:47|68202.23
23:59:48|68202.23
23:59:49|68202.23
23:59:50|68202.23
23:59:50|68202.23
23:59:52|68202.24
23:59:53|68188.59
23:59:53|68168.77
23:59:54|68168.77
23:59:55|68168.77
23:59:57|68196.73
23:59:58|68187.15
23:59:59|68187.14
23:59:59|68193.9