00:00:01|65057.7
00:00:01|65057.7
00:00:03|65044.24
00:00:04|65033.35
00:00:05|65025.58
00:00:06|65025.52
00:00:07|65043.9
00:00:08|65043.89
00:00:09|65050.92
00:00:10|65043.89
00:00:11|65014.27
00:00:12|65014.26
00:00:13|65018.63
00:00:14|65030.12
00:00:15|65030.12
00:00:16|65031.7
00:00:17|65031.7
00:00:18|65031.7
00:00:19|65031.7
00:00:20|65031.7
00:00:21|65018.62
00:00:22|65007.23
00:00:23|65007.23
00:00:24|65007.23
00:00:25|65007.23
00:00:26|65000.01
00:00:27|65000.01
00:00:28|65000.01
00:00:29|65000.01
00:00:31|65000.01
00:00:31|65000.01
00:00:33|65000.01
00:00:34|65000.01
00:00:34|65000.01
00:00:36|65000.01
00:00:36|65000.01
00:00:38|65000.01
00:00:39|65000.01
00:00:39|65000.01
00:00:41|65000.01
00:00:41|65000.01
00:00:42|64999.81
00:00:43|64994.52
00:00:44|64994.52
00:00:47|64994.52
00:00:47|64994.52
00:00:48|64981.34
00:00:50|64972.16
00:00:50|64978.55
00:00:52|64982.03
00:00:53|64996.1
00:00:54|65007.24
00:00:56|65007.24
00:00:56|65007.24
00:00:57|65007.24
00:00:58|65007.24
00:01:00|64999.66
00:01:00|64999.66
00:01:01|64993.39
00:01:02|65025.21
00:01:03|65025.21
00:01:04|65025.21
00:01:05|65017.21
00:01:06|65011.7
00:01:07|65011.7
00:01:08|65011.7
00:01:10|65011.7
00:01:11|65011.7
00:01:11|65011.7
00:01:12|65011.7
00:01:13|65011.7
00:01:14|65011.7
00:01:16|65011.7
00:01:17|65011.7
00:01:17|65011.7
00:01:19|64987.03
00:01:19|64987.03
00:01:21|64987.03
00:01:21|64994.51
00:01:22|65005.7
00:01:23|65005.7
00:01:24|65005.7
00:01:25|65005.7
00:01:26|65005.7
00:01:27|64987.03
00:01:29|64987.03
00:01:30|64987.03
00:01:31|64993.22
00:01:33|64993.22
00:01:33|64980.
00:01:34|64970.7
00:01:35|64970.7
00:01:36|64970.7
00:01:37|64970.7
00:01:38|64970.7
00:01:39|64970.7
00:01:40|64970.7
00:01:41|64968.78
00:01:42|64961.53
00:01:43|64961.49
00:01:45|64955.54
00:01:46|64950.48
00:01:47|64950.48
00:01:48|64950.
00:01:49|64950.
00:01:50|64950.
00:01:51|64950.
00:01:52|64950.
00:01:53|64937.25
00:01:54|64937.11
00:01:55|64935.82
00:01:56|64932.65
00:01:57|64928.8
00:01:58|64918.01
00:01:59|64918.01
00:02:00|64918.
00:02:01|64902.84
00:02:02|64902.84
00:02:03|64904.62
00:02:04|64900.
00:02:05|64895.1
00:02:06|64895.1
00:02:07|64895.1
00:02:08|64895.1
00:02:09|64872.42
00:02:10|64867.07
00:02:11|64867.08
00:02:12|64882.21
00:02:13|64882.21
00:02:14|64882.21
00:02:15|64882.21
00:02:16|64882.21
00:02:17|64882.21
00:02:18|64882.21
00:02:19|64882.21
00:02:20|64882.21
00:02:21|64882.21
00:02:23|64918.53
00:02:24|64906.47
00:02:25|64906.47
00:02:25|64906.47
00:02:26|64906.47
00:02:28|64906.47
00:02:28|64906.47
00:02:29|64867.07
00:02:31|64867.07
00:02:32|64867.08
00:02:33|64875.71
00:02:33|64875.71
00:02:35|64875.71
00:02:36|64875.71
00:02:38|64875.71
00:02:38|64875.71
00:02:39|64875.71
00:02:41|64866.99
00:02:41|64866.99
00:02:43|64866.99
00:02:44|64866.99
00:02:44|64866.99
00:02:46|64866.99
00:02:47|64866.99
00:02:48|64879.46
00:02:49|64879.46
00:02:50|64879.46
00:02:52|64879.46
00:02:53|64879.46
00:02:53|64879.46
00:02:54|64879.46
00:02:55|64879.46
00:02:57|64879.46
00:02:57|64879.58
00:02:59|64885.91
00:02:59|64914.7
00:03:01|64914.7
00:03:01|64914.7
00:03:02|64914.7
00:03:03|64914.7
00:03:05|64885.9
00:03:06|64879.59
00:03:06|64879.59
00:03:08|64885.91
00:03:09|64892.26
00:03:09|64903.88
00:03:10|64879.58
00:03:11|64879.58
00:03:13|64879.58
00:03:13|64879.58
00:03:14|64879.58
00:03:16|64879.58
00:03:17|64879.58
00:03:18|64879.58
00:03:19|64866.94
00:03:20|64847.98
00:03:20|64844.15
00:03:22|64844.15
00:03:23|64844.15
00:03:24|64844.15
00:03:25|64844.15
00:03:25|64846.24
00:03:26|64846.24
00:03:28|64854.3
00:03:30|64854.3
00:03:30|64854.3
00:03:32|64847.98
00:03:32|64837.1
00:03:33|64837.1
00:03:34|64832.08
00:03:35|64832.08
00:03:36|64832.08
00:03:37|64832.08
00:03:38|64832.08
00:03:39|64832.08
00:03:40|64832.08
00:03:41|64832.08
00:03:42|64832.08
00:03:43|64832.08
00:03:44|64822.7
00:03:45|64822.7
00:03:47|64822.7
00:03:47|64815.76
00:03:48|64815.76
00:03:50|64807.61
00:03:50|64797.1
00:03:51|64789.33
00:03:52|64789.33
00:03:54|64781.59
00:03:55|64772.4
00:03:56|64760.
00:03:57|64741.22
00:03:57|64706.74
00:03:59|64690.71
00:04:00|64680.
00:04:01|64680.71
00:04:02|64660.25
00:04:03|64671.02
00:04:04|64680.71
00:04:05|64689.36
00:04:06|64680.85
00:04:07|64671.02
00:04:08|64658.38
00:04:09|64667.71
00:04:10|64674.21
00:04:11|64658.38
00:04:12|64656.47
00:04:13|64650.59
00:04:14|64650.
00:04:15|64645.74
00:04:16|64633.09
00:04:17|64630.29
00:04:18|64628.93
00:04:19|64589.68
00:04:20|64595.18
00:04:21|64578.88
00:04:22|64576.6
00:04:23|64545.21
00:04:24|64566.49
00:04:25|64554.74
00:04:26|64557.27
00:04:27|64601.5
00:04:28|64569.9
00:04:29|64564.86
00:04:30|64564.86
00:04:31|64564.86
00:04:32|64567.64
00:04:33|64589.71
00:04:34|64609.21
00:04:35|64609.21
00:04:36|64609.21
00:04:37|64609.21
00:04:38|64601.5
00:04:39|64596.46
00:04:40|64596.46
00:04:41|64609.22
00:04:42|64609.22
00:04:43|64609.22
00:04:44|64609.22
00:04:45|64609.22
00:04:47|64628.87
00:04:47|64632.65
00:04:49|64632.65
00:04:50|64632.65
00:04:50|64646.83
00:04:51|64659.81
00:04:53|64624.87
00:04:54|64636.29
00:04:54|64659.81
00:04:56|64659.81
00:04:57|64659.82
00:04:58|64666.57
00:04:58|64682.65
00:05:00|64714.28
00:05:01|64715.44
00:05:02|64730.9
00:05:03|64708.94
00:05:04|64673.08
00:05:05|64671.02
00:05:06|64671.02
00:05:07|64671.02
00:05:08|64652.06
00:05:09|64706.71
00:05:10|64713.21
00:05:11|64732.71
00:05:12|64739.47
00:05:13|64765.21
00:05:14|64753.19
00:05:15|64753.43
00:05:16|64753.43
00:05:18|64753.43
00:05:19|64753.43
00:05:20|64753.43
00:05:21|64758.71
00:05:21|64758.71
00:05:23|64758.71
00:05:24|64765.21
00:05:25|64765.21
00:05:26|64765.21
00:05:26|64765.21
00:05:28|64765.21
00:05:29|64765.21
00:05:29|64769.98
00:05:31|64760.
00:05:32|64740.54
00:05:33|64757.25
00:05:34|64734.11
00:05:35|64708.79
00:05:36|64726.21
00:05:37|64732.71
00:05:38|64736.17
00:05:39|64753.83
00:05:40|64758.71
00:05:41|64758.71
00:05:42|64758.71
00:05:43|64765.21
00:05:44|64765.21
00:05:45|64765.21
00:05:46|64765.22
00:05:47|64774.26
00:05:48|64775.11
00:05:49|64775.11
00:05:50|64775.11
00:05:51|64740.96
00:05:52|64759.51
00:05:53|64759.51
00:05:54|64759.51
00:05:55|64762.57
00:05:56|64762.57
00:05:57|64762.57
00:05:58|64735.1
00:05:59|64735.1
00:06:00|64751.34
00:06:01|64758.72
00:06:02|64771.7
00:06:03|64775.83
00:06:04|64775.83
00:06:05|64771.7
00:06:06|64740.54
00:06:08|64745.71
00:06:09|64745.71
00:06:09|64745.71
00:06:11|64771.71
00:06:12|64761.05
00:06:12|64761.05
00:06:13|64775.87
00:06:15|64779.27
00:06:16|64779.27
00:06:16|64789.98
00:06:17|64765.41
00:06:18|64765.41
00:06:20|64765.41
00:06:21|64790.
00:06:21|64779.3
00:06:23|64779.3
00:06:24|64779.29
00:06:24|64750.3
00:06:26|64746.87
00:06:27|64764.05
00:06:27|64764.05
00:06:28|64764.05
00:06:30|64759.51
00:06:31|64774.66
00:06:32|64765.82
00:06:33|64757.5
00:06:34|64766.14
00:06:34|64766.14
00:06:36|64766.14
00:06:37|64779.3
00:06:38|64791.19
00:06:38|64778.46
00:06:39|64780.51
00:06:41|64780.51
00:06:42|64780.51
00:06:42|64780.51
00:06:43|64791.19
00:06:45|64791.19
00:06:46|64791.19
00:06:47|64791.19
00:06:48|64791.19
00:06:49|64791.19
00:06:50|64791.19
00:06:51|64791.19
00:06:52|64791.19
00:06:53|64772.32
00:06:54|64790.37
00:06:55|64790.37
00:06:56|64791.19
00:06:57|64791.19
00:06:58|64798.04
00:06:59|64798.04
00:07:00|64801.62
00:07:01|64807.69
00:07:02|64807.69
00:07:03|64807.69
00:07:04|64820.63
00:07:05|64824.88
00:07:06|64826.43
00:07:07|64826.43
00:07:08|64826.43
00:07:09|64826.43
00:07:10|64816.38
00:07:11|64827.83
00:07:12|64827.84
00:07:13|64827.84
00:07:14|64827.84
00:07:15|64827.84
00:07:16|64827.84
00:07:17|64827.84
00:07:18|64837.1
00:07:19|64840.12
00:07:20|64840.12
00:07:21|64840.12
00:07:22|64837.9
00:07:23|64822.7
00:07:24|64843.94
00:07:25|64843.94
00:07:26|64843.94
00:07:27|64843.94
00:07:28|64836.27
00:07:29|64836.27
00:07:31|64856.21
00:07:32|64856.21
00:07:33|64856.21
00:07:34|64856.56
00:07:35|64856.56
00:07:36|64856.56
00:07:37|64864.7
00:07:38|64864.7
00:07:39|64864.7
00:07:40|64864.7
00:07:41|64864.7
00:07:42|64864.7
00:07:43|64864.69
00:07:44|64864.69
00:07:46|64864.69
00:07:46|64854.31
00:07:47|64854.31
00:07:48|64854.31
00:07:49|64854.31
00:07:51|64847.98
00:07:52|64829.02
00:07:52|64852.54
00:07:54|64855.97
00:07:54|64849.71
00:07:56|64864.7
00:07:57|64864.7
00:07:58|64856.22
00:07:58|64856.22
00:07:59|64856.22
00:08:00|64888.7
00:08:02|64888.7
00:08:03|64888.7
00:08:04|64888.7
00:08:05|64888.71
00:08:06|64888.7
00:08:07|64869.21
00:08:08|64869.21
00:08:08|64850.
00:08:10|64862.72
00:08:11|64869.21
00:08:12|64854.3
00:08:12|64874.06
00:08:14|64869.26
00:08:15|64888.7
00:08:16|64888.7
00:08:16|64888.7
00:08:17|64888.7
00:08:19|64894.33
00:08:19|64897.19
00:08:21|64897.19
00:08:22|64897.19
00:08:23|64897.19
00:08:24|64897.19
00:08:25|64897.19
00:08:26|64897.19
00:08:27|64897.19
00:08:28|64897.19
00:08:29|64898.82
00:08:30|64908.24
00:08:31|64908.24
00:08:32|64908.24
00:08:33|64908.95
00:08:34|64911.08
00:08:35|64911.08
00:08:36|64911.08
00:08:37|64911.08
00:08:38|64911.08
00:08:39|64913.91
00:08:40|64913.91
00:08:41|64913.91
00:08:42|64913.92
00:08:43|64913.92
00:08:44|64913.92
00:08:45|64896.4
00:08:46|64896.4
00:08:47|64879.65
00:08:48|64875.71
00:08:49|64875.71
00:08:50|64875.71
00:08:51|64875.71
00:08:52|64875.71
00:08:53|64875.71
00:08:55|64875.71
00:08:55|64866.94
00:08:57|64873.53
00:08:58|64873.53
00:08:59|64873.53
00:09:00|64873.53
00:09:01|64875.7
00:09:02|64875.7
00:09:03|64869.21
00:09:04|64869.21
00:09:05|64866.94
00:09:06|64860.62
00:09:07|64860.62
00:09:08|64860.62
00:09:09|64860.63
00:09:10|64867.81
00:09:12|64867.81
00:09:12|64867.81
00:09:13|64896.4
00:09:15|64885.88
00:09:16|64866.94
00:09:16|64845.45
00:09:17|64841.66
00:09:19|64844.03
00:09:20|64844.03
00:09:21|64841.66
00:09:21|64832.65
00:09:23|64832.65
00:09:23|64849.71
00:09:25|64869.21
00:09:26|64882.21
00:09:26|64874.91
00:09:28|64874.91
00:09:29|64866.94
00:09:29|64875.34
00:09:31|64866.94
00:09:31|64860.62
00:09:32|64849.13
00:09:34|64849.13
00:09:35|64844.17
00:09:36|64844.17
00:09:37|64844.17
00:09:38|64844.17
00:09:39|64835.34
00:09:40|64822.7
00:09:41|64822.71
00:09:42|64847.45
00:09:43|64847.45
00:09:44|64836.07
00:09:45|64836.07
00:09:47|64856.21
00:09:47|64856.21
00:09:48|64856.21
00:09:49|64856.2
00:09:51|64854.31
00:09:52|64836.27
00:09:53|64836.27
00:09:54|64836.27
00:09:55|64862.7
00:09:56|64862.7
00:09:57|64841.66
00:09:58|64852.45
00:09:59|64841.66
00:10:00|64851.84
00:10:02|64851.84
00:10:03|64851.84
00:10:04|64851.84
00:10:05|64846.47
00:10:06|64847.25
00:10:07|64847.25
00:10:08|64831.1
00:10:09|64840.85
00:10:11|64840.85
00:10:12|64840.85
00:10:12|64840.85
00:10:13|64840.85
00:10:14|64840.85
00:10:15|64840.85
00:10:16|64840.85
00:10:17|64829.01
00:10:19|64816.39
00:10:19|64813.69
00:10:20|64806.84
00:10:21|64814.45
00:10:22|64809.68
00:10:23|64801.65
00:10:25|64801.65
00:10:25|64801.65
00:10:26|64801.65
00:10:27|64801.65
00:10:28|64806.54
00:10:29|64806.54
00:10:30|64836.71
00:10:32|64836.71
00:10:33|64836.71
00:10:35|64840.85
00:10:36|64840.85
00:10:37|64840.85
00:10:37|64854.31
00:10:39|64854.31
00:10:39|64854.31
00:10:40|64854.31
00:10:41|64869.21
00:10:42|64870.5
00:10:43|64853.36
00:10:44|64853.36
00:10:46|64853.36
00:10:47|64853.36
00:10:48|64853.36
00:10:49|64853.36
00:10:49|64853.36
00:10:50|64853.36
00:10:52|64853.36
00:10:53|64801.62
00:10:54|64756.96
00:10:55|64660.25
00:10:56|64661.49
00:10:57|64693.09
00:10:58|64719.71
00:10:59|64721.85
00:10:59|64719.71
00:11:01|64737.56
00:11:02|64715.27
00:11:03|64726.21
00:11:04|64693.69
00:11:05|64715.21
00:11:06|64702.63
00:11:07|64702.63
00:11:08|64702.62
00:11:09|64702.62
00:11:10|64671.03
00:11:11|64671.03
00:11:12|64671.03
00:11:12|64664.71
00:11:14|64703.28
00:11:15|64677.35
00:11:16|64677.35
00:11:17|64677.35
00:11:18|64677.35
00:11:20|64701.2
00:11:21|64701.2
00:11:22|64701.2
00:11:22|64693.79
00:11:23|64693.79
00:11:25|64693.79
00:11:26|64722.53
00:11:27|64722.53
00:11:27|64723.7
00:11:28|64705.97
00:11:29|64696.31
00:11:30|64696.3
00:11:31|64696.3
00:11:33|64693.75
00:11:34|64688.95
00:11:34|64666.92
00:11:36|64664.7
00:11:37|64664.69
00:11:38|64664.69
00:11:40|64664.69
00:11:40|64664.69
00:11:42|64664.69
00:11:42|64664.69
00:11:44|64645.74
00:11:44|64645.74
00:11:45|64637.81
00:11:46|64637.8
00:11:47|64637.8
00:11:48|64637.81
00:11:50|64641.49
00:11:51|64641.49
00:11:52|64645.95
00:11:53|64640.06
00:11:55|64637.8
00:11:56|64648.11
00:11:56|64640.58
00:11:58|64648.21
00:11:58|64654.3
00:11:59|64654.3
00:12:01|64654.3
00:12:02|64654.3
00:12:03|64654.3
00:12:05|64622.5
00:12:05|64634.14
00:12:07|64622.51
00:12:07|64641.71
00:12:09|64644.58
00:12:09|64659.93
00:12:11|64652.06
00:12:12|64652.06
00:12:12|64652.06
00:12:14|64652.06
00:12:14|64652.05
00:12:16|64660.25
00:12:16|64660.25
00:12:17|64660.25
00:12:19|64660.25
00:12:19|64660.25
00:12:21|64660.25
00:12:22|64660.25
00:12:23|64660.25
00:12:24|64628.71
00:12:25|64628.71
00:12:26|64628.71
00:12:27|64620.46
00:12:28|64604.45
00:12:29|64604.44
00:12:30|64604.45
00:12:31|64553.88
00:12:32|64578.01
00:12:33|64571.23
00:12:34|64608.6
00:12:35|64608.6
00:12:37|64608.6
00:12:38|64588.86
00:12:38|64583.44
00:12:40|64582.55
00:12:40|64582.55
00:12:41|64582.55
00:12:42|64582.55
00:12:44|64582.55
00:12:45|64582.55
00:12:46|64564.83
00:12:47|64550.
00:12:48|64551.12
00:12:48|64551.12
00:12:49|64544.87
00:12:51|64534.9
00:12:51|64534.17
00:12:52|64519.19
00:12:54|64528.1
00:12:54|64504.44
00:12:56|64511.7
00:12:57|64513.02
00:12:59|64507.11
00:12:59|64537.71
00:13:01|64537.71
00:13:01|64537.71
00:13:03|64531.98
00:13:04|64531.98
00:13:05|64531.98
00:13:05|64525.67
00:13:06|64525.67
00:13:07|64540.53
00:13:09|64540.53
00:13:09|64525.66
00:13:10|64531.13
00:13:12|64537.71
00:13:13|64537.71
00:13:14|64537.71
00:13:14|64537.71
00:13:15|64537.71
00:13:17|64537.71
00:13:18|64537.71
00:13:18|64551.15
00:13:19|64557.26
00:13:20|64546.19
00:13:22|64551.48
00:13:22|64551.48
00:13:24|64563.71
00:13:24|64563.71
00:13:26|64563.71
00:13:27|64569.5
00:13:28|64563.58
00:13:29|64557.27
00:13:30|64557.27
00:13:31|64567.27
00:13:32|64567.27
00:13:33|64557.26
00:13:34|64550.74
00:13:36|64538.3
00:13:36|64515.82
00:13:37|64518.71
00:13:39|64524.71
00:13:40|64538.39
00:13:41|64538.39
00:13:42|64557.2
00:13:43|64557.21
00:13:43|64557.21
00:13:45|64550.87
00:13:46|64570.17
00:13:47|64550.95
00:13:47|64570.16
00:13:48|64544.62
00:13:50|64531.99
00:13:51|64550.95
00:13:52|64550.95
00:13:53|64550.95
00:13:55|64550.9
00:13:55|64550.94
00:13:57|64550.94
00:13:57|64544.62
00:13:58|64538.3
00:14:00|64531.99
00:14:01|64531.99
00:14:02|64544.2
00:14:04|64563.71
00:14:05|64550.94
00:14:06|64550.7
00:14:07|64519.59
00:14:08|64531.47
00:14:09|64537.71
00:14:10|64537.71
00:14:11|64537.71
00:14:12|64537.71
00:14:13|64537.71
00:14:14|64527.12
00:14:15|64527.12
00:14:16|64548.44
00:14:18|64557.21
00:14:19|64557.21
00:14:20|64557.21
00:14:21|64557.21
00:14:22|64557.21
00:14:23|64570.21
00:14:24|64570.21
00:14:25|64555.28
00:14:26|64555.28
00:14:26|64573.92
00:14:29|64544.21
00:14:29|64544.21
00:14:31|64544.21
00:14:31|64525.66
00:14:33|64519.34
00:14:33|64537.71
00:14:35|64537.71
00:14:37|64537.82
00:14:38|64515.81
00:14:38|64524.75
00:14:39|64502.22
00:14:40|64502.22
00:14:41|64502.21
00:14:42|64462.61
00:14:44|64420.
00:14:45|64300.
00:14:46|64310.07
00:14:47|64284.3
00:14:47|64284.3
00:14:49|64297.21
00:14:50|64303.66
00:14:50|64162.14
00:14:52|64202.
00:14:52|64226.48
00:14:54|64187.61
00:14:54|64194.35
00:14:56|64194.35
00:14:57|64193.21
00:14:58|64211.84
00:15:00|64269.9
00:15:00|64274.57
00:15:02|64274.57
00:15:03|64271.48
00:15:04|64285.71
00:15:05|64290.02
00:15:06|64290.02
00:15:07|64294.05
00:15:08|64286.45
00:15:09|64277.92
00:15:11|64286.39
00:15:11|64303.02
00:15:12|64303.02
00:15:14|64297.21
00:15:14|64297.95
00:15:15|64312.47
00:15:16|64312.47
00:15:18|64318.69
00:15:19|64318.69
00:15:19|64318.69
00:15:20|64318.69
00:15:22|64318.69
00:15:23|64323.89
00:15:23|64333.15
00:15:24|64350.54
00:15:25|64362.49
00:15:26|64367.94
00:15:27|64361.51
00:15:29|64375.21
00:15:29|64375.21
00:15:30|64378.43
00:15:31|64378.43
00:15:32|64378.43
00:15:33|64360.86
00:15:34|64382.4
00:15:35|64382.4
00:15:37|64385.92
00:15:37|64385.92
00:15:38|64374.37
00:15:39|64368.96
00:15:40|64388.21
00:15:41|64388.21
00:15:43|64400.
00:15:44|64419.23
00:15:44|64407.71
00:15:45|64400.09
00:15:46|64400.08
00:15:47|64400.08
00:15:49|64407.72
00:15:50|64412.95
00:15:51|64428.57
00:15:52|64434.5
00:15:52|64419.36
00:15:54|64393.68
00:15:55|64440.2
00:15:55|64400.11
00:15:56|64390.54
00:15:57|64401.22
00:15:59|64427.2
00:15:59|64414.2
00:16:00|64419.38
00:16:02|64412.57
00:16:02|64427.2
00:16:04|64406.53
00:16:05|64420.69
00:16:05|64420.69
00:16:07|64412.97
00:16:08|64419.39
00:16:08|64433.18
00:16:09|64419.38
00:16:11|64419.38
00:16:11|64433.79
00:16:13|64433.17
00:16:14|64427.21
00:16:15|64421.88
00:16:16|64427.21
00:16:17|64433.71
00:16:18|64419.39
00:16:18|64439.39
00:16:20|64439.39
00:16:21|64412.96
00:16:22|64427.21
00:16:23|64427.21
00:16:24|64410.36
00:16:25|64427.21
00:16:26|64425.72
00:16:27|64425.72
00:16:28|64425.72
00:16:29|64433.71
00:16:30|64433.71
00:16:31|64440.21
00:16:32|64446.71
00:16:33|64454.58
00:16:34|64461.27
00:16:35|64466.21
00:16:36|64468.32
00:16:38|64420.68
00:16:39|64420.68
00:16:39|64440.21
00:16:40|64440.21
00:16:41|64440.21
00:16:42|64440.21
00:16:43|64466.21
00:16:45|64466.21
00:16:45|64468.31
00:16:47|64451.54
00:16:48|64451.54
00:16:49|64451.54
00:16:50|64451.53
00:16:51|64458.95
00:16:52|64468.32
00:16:53|64468.32
00:16:53|64468.32
00:16:55|64468.32
00:16:55|64468.32
00:16:58|64475.78
00:16:59|64475.78
00:16:59|64453.26
00:17:00|64438.45
00:17:02|64438.43
00:17:03|64418.89
00:17:04|64428.35
00:17:05|64406.56
00:17:06|64418.52
00:17:07|64418.13
00:17:08|64413.81
00:17:09|64413.81
00:17:10|64413.81
00:17:10|64408.22
00:17:12|64420.44
00:17:14|64437.66
00:17:14|64459.18
00:17:15|64441.37
00:17:16|64425.81
00:17:18|64412.95
00:17:19|64412.96
00:17:19|64430.15
00:17:21|64433.71
00:17:22|64444.49
00:17:23|64419.4
00:17:23|64445.2
00:17:24|64420.84
00:17:25|64419.38
00:17:27|64406.53
00:17:28|64420.7
00:17:28|64388.46
00:17:30|64379.26
00:17:30|64410.51
00:17:32|64395.31
00:17:33|64416.61
00:17:33|64416.61
00:17:35|64416.61
00:17:36|64416.61
00:17:36|64401.21
00:17:37|64401.21
00:17:40|64387.25
00:17:41|64401.2
00:17:42|64401.2
00:17:42|64401.21
00:17:45|64401.21
00:17:45|64401.21
00:17:46|64401.21
00:17:47|64407.71
00:17:49|64407.71
00:17:49|64407.71
00:17:50|64407.71
00:17:51|64407.71
00:17:52|64432.24
00:17:54|64412.95
00:17:54|64422.22
00:17:56|64420.56
00:17:57|64420.56
00:17:58|64446.7
00:17:59|64446.7
00:18:00|64425.81
00:18:01|64419.38
00:18:02|64413.09
00:18:03|64431.79
00:18:04|64431.25
00:18:05|64431.25
00:18:06|64431.25
00:18:07|64431.25
00:18:08|64440.21
00:18:09|64440.21
00:18:10|64427.21
00:18:11|64433.71
00:18:12|64453.21
00:18:13|64459.44
00:18:14|64470.9
00:18:15|64470.9
00:18:16|64470.9
00:18:17|64466.21
00:18:18|64478.99
00:18:20|64457.96
00:18:20|64472.88
00:18:22|64472.71
00:18:23|64472.71
00:18:23|64477.19
00:18:24|64477.19
00:18:25|64477.19
00:18:26|64477.19
00:18:28|64477.19
00:18:28|64477.19
00:18:29|64477.19
00:18:30|64479.99
00:18:31|64479.98
00:18:33|64479.99
00:18:34|64479.99
00:18:34|64479.99
00:18:35|64479.99
00:18:37|64479.99
00:18:37|64479.99
00:18:38|64488.41
00:18:40|64488.41
00:18:42|64488.41
00:18:43|64508.54
00:18:44|64515.81
00:18:45|64518.98
00:18:46|64509.4
00:18:47|64496.54
00:18:49|64496.54
00:18:50|64469.91
00:18:50|64490.36
00:18:52|64486.12
00:18:52|64479.13
00:18:54|64472.88
00:18:55|64482.54
00:18:56|64445.1
00:18:56|64419.37
00:18:58|64439.48
00:18:58|64418.3
00:18:59|64415.82
00:19:00|64415.82
00:19:01|64415.81
00:19:02|64415.81
00:19:03|64433.69
00:19:04|64433.69
00:19:05|64451.68
00:19:06|64451.68
00:19:07|64445.1
00:19:09|64439.11
00:19:09|64439.11
00:19:10|64439.11
00:19:11|64438.67
00:19:12|64438.67
00:19:13|64438.68
00:19:14|64438.68
00:19:16|64438.68
00:19:16|64438.68
00:19:18|64438.68
00:19:19|64438.68
00:19:19|64465.8
00:19:21|64451.54
00:19:22|64438.68
00:19:22|64438.68
00:19:23|64438.68
00:19:24|64432.36
00:19:25|64432.36
00:19:26|64432.36
00:19:28|64424.13
00:19:29|64446.71
00:19:30|64449.78
00:19:31|64449.78
00:19:32|64440.2
00:19:33|64449.78
00:19:34|64433.71
00:19:35|64412.96
00:19:36|64387.73
00:19:37|64378.43
00:19:37|64394.3
00:19:39|64394.71
00:19:41|64401.21
00:19:41|64401.21
00:19:42|64401.25
00:19:43|64388.33
00:19:44|64388.31
00:19:46|64388.31
00:19:47|64380.8
00:19:48|64380.8
00:19:49|64380.8
00:19:50|64380.8
00:19:50|64380.8
00:19:52|64380.8
00:19:53|64380.8
00:19:54|64378.43
00:19:54|64370.79
00:19:55|64370.79
00:19:56|64344.14
00:19:58|64355.04
00:20:00|64312.48
00:20:00|64312.48
00:20:01|64304.45
00:20:02|64309.42
00:20:03|64316.57
00:20:05|64316.57
00:20:05|64303.65
00:20:07|64310.08
00:20:07|64310.08
00:20:08|64310.08
00:20:10|64327.41
00:20:10|64318.29
00:20:12|64318.29
00:20:13|64318.29
00:20:14|64318.29
00:20:14|64312.18
00:20:16|64329.71
00:20:16|64337.04
00:20:19|64323.21
00:20:19|64323.21
00:20:20|64323.21
00:20:21|64312.16
00:20:22|64312.16
00:20:23|64307.73
00:20:24|64316.7
00:20:25|64303.64
00:20:26|64303.64
00:20:28|64299.99
00:20:28|64286.98
00:20:29|64286.27
00:20:30|64297.2
00:20:31|64299.99
00:20:32|64285.59
00:20:33|64288.36
00:20:34|64274.72
00:20:36|64249.98
00:20:36|64207.2
00:20:37|64207.18
00:20:38|64219.21
00:20:39|64220.49
00:20:41|64219.2
00:20:42|64219.2
00:20:43|64207.2
00:20:43|64206.21
00:20:45|64170.74
00:20:45|64136.47
00:20:46|64130.72
00:20:48|64104.07
00:20:48|64083.33
00:20:50|64134.6
00:20:50|64075.
00:20:51|64115.21
00:20:53|64147.7
00:20:54|64132.72
00:20:55|64132.72
00:20:56|64158.34
00:20:57|64130.05
00:20:58|64160.7
00:20:59|64160.7
00:21:00|64160.7
00:21:01|64154.21
00:21:02|64169.63
00:21:03|64183.42
00:21:05|64168.61
00:21:06|64168.61
00:21:07|64162.18
00:21:07|64155.77
00:21:09|64183.64
00:21:09|64162.18
00:21:11|64155.76
00:21:12|64152.8
00:21:12|64154.2
00:21:14|64149.34
00:21:14|64169.83
00:21:16|64162.18
00:21:17|64124.75
00:21:18|64137.79
00:21:19|64138.43
00:21:20|64173.71
00:21:21|64167.21
00:21:22|64167.21
00:21:23|64137.74
00:21:24|64137.65
00:21:25|64129.
00:21:26|64121.7
00:21:27|64121.7
00:21:28|64121.7
00:21:29|64111.05
00:21:30|64111.05
00:21:31|64107.16
00:21:32|64072.16
00:21:33|64083.36
00:21:34|64115.21
00:21:35|64115.21
00:21:36|64104.07
00:21:37|64108.71
00:21:38|64115.12
00:21:39|64115.21
00:21:41|64107.49
00:21:41|64134.71
00:21:42|64149.37
00:21:44|64154.2
00:21:45|64155.89
00:21:46|64134.7
00:21:47|64092.04
00:21:48|64108.71
00:21:50|64108.71
00:21:51|64134.69
00:21:52|64140.2
00:21:52|64140.2
00:21:53|64117.18
00:21:55|64117.18
00:21:55|64117.18
00:21:56|64134.71
00:21:57|64158.99
00:21:58|64162.21
00:21:59|64157.2
00:22:00|64180.2
00:22:02|64168.62
00:22:02|64168.62
00:22:03|64183.65
00:22:04|64196.15
00:22:06|64212.58
00:22:07|64231.59
00:22:07|64221.36
00:22:08|64218.21
00:22:09|64207.19
00:22:10|64212.15
00:22:11|64213.62
00:22:13|64203.56
00:22:13|64203.56
00:22:14|64203.56
00:22:15|64187.94
00:22:16|64227.09
00:22:18|64227.09
00:22:19|64238.54
00:22:19|64226.48
00:22:20|64226.48
00:22:21|64226.48
00:22:22|64226.48
00:22:23|64226.48
00:22:24|64218.61
00:22:25|64218.61
00:22:26|64194.33
00:22:27|64187.91
00:22:28|64212.71
00:22:30|64200.
00:22:30|64222.04
00:22:32|64239.08
00:22:32|64230.33
00:22:34|64251.11
00:22:34|64238.25
00:22:35|64232.38
00:22:37|64232.38
00:22:37|64232.38
00:22:39|64242.15
00:22:40|64275.32
00:22:40|64282.7
00:22:43|64282.7
00:22:43|64286.86
00:22:44|64285.74
00:22:46|64285.74
00:22:46|64284.12
00:22:48|64281.21
00:22:48|64268.39
00:22:49|64268.39
00:22:51|64264.7
00:22:51|64255.56
00:22:52|64255.56
00:22:54|64271.21
00:22:54|64271.21
00:22:55|64284.21
00:22:56|64284.21
00:22:57|64281.2
00:22:58|64268.39
00:22:59|64268.39
00:23:00|64268.38
00:23:01|64278.23
00:23:02|64298.98
00:23:04|64290.71
00:23:04|64290.71
00:23:06|64290.71
00:23:06|64281.2
00:23:08|64281.2
00:23:09|64281.19
00:23:10|64281.19
00:23:11|64281.19
00:23:12|64281.19
00:23:13|64268.39
00:23:14|64272.04
00:23:15|64261.36
00:23:16|64264.72
00:23:17|64287.17
00:23:18|64287.17
00:23:19|64287.17
00:23:20|64287.17
00:23:21|64287.17
00:23:22|64287.17
00:23:23|64282.51
00:23:24|64282.51
00:23:25|64282.51
00:23:26|64300.
00:23:27|64300.
00:23:28|64300.
00:23:29|64300.
00:23:30|64300.
00:23:31|64306.05
00:23:32|64294.02
00:23:33|64308.16
00:23:34|64308.16
00:23:35|64308.16
00:23:36|64324.77
00:23:37|64333.15
00:23:38|64333.22
00:23:39|64333.22
00:23:40|64333.22
00:23:41|64333.22
00:23:43|64333.22
00:23:43|64324.55
00:23:44|64333.21
00:23:46|64324.54
00:23:46|64324.54
00:23:47|64300.44
00:23:48|64300.44
00:23:50|64323.21
00:23:51|64323.21
00:23:52|64323.21
00:23:52|64323.21
00:23:53|64323.21
00:23:55|64325.91
00:23:55|64325.91
00:23:57|64325.91
00:23:58|64325.91
00:23:59|64325.91
00:23:59|64325.91
00:24:00|64326.07
00:24:02|64325.14
00:24:03|64325.14
00:24:04|64341.31
00:24:05|64365.81
00:24:06|64378.42
00:24:07|64379.26
00:24:08|64385.92
00:24:09|64385.92
00:24:10|64385.92
00:24:11|64403.18
00:24:11|64418.3
00:24:13|64420.69
00:24:14|64420.69
00:24:14|64420.69
00:24:16|64409.41
00:24:17|64385.36
00:24:18|64370.94
00:24:19|64370.94
00:24:20|64370.94
00:24:21|64390.36
00:24:22|64390.36
00:24:23|64390.36
00:24:24|64399.93
00:24:25|64370.95
00:24:26|64370.45
00:24:27|64390.89
00:24:28|64373.44
00:24:29|64338.9
00:24:30|64345.31
00:24:31|64351.7
00:24:32|64375.21
00:24:33|64375.21
00:24:34|64375.21
00:24:35|64375.21
00:24:36|64383.37
00:24:37|64383.37
00:24:38|64377.34
00:24:39|64387.86
00:24:40|64387.86
00:24:41|64387.86
00:24:42|64387.86
00:24:43|64387.86
00:24:44|64387.87
00:24:45|64387.87
00:24:46|64387.86
00:24:47|64387.86
00:24:49|64407.7
00:24:50|64390.18
00:24:51|64397.59
00:24:53|64381.71
00:24:53|64394.71
00:24:55|64394.71
00:24:56|64394.71
00:24:56|64394.71
00:24:58|64390.18
00:24:59|64383.82
00:24:59|64377.35
00:25:00|64388.21
00:25:03|64375.14
00:25:03|64388.21
00:25:05|64394.71
00:25:06|64394.72
00:25:07|64401.21
00:25:07|64401.21
00:25:08|64401.21
00:25:10|64390.17
00:25:11|64390.5
00:25:12|64388.54
00:25:12|64401.35
00:25:13|64401.21
00:25:14|64401.21
00:25:15|64377.36
00:25:17|64407.7
00:25:18|64383.76
00:25:18|64388.2
00:25:20|64370.95
00:25:20|64381.71
00:25:22|64364.5
00:25:23|64350.01
00:25:23|64350.
00:25:25|64350.
00:25:26|64350.
00:25:27|64350.
00:25:27|64350.01
00:25:28|64350.18
00:25:30|64350.18
00:25:31|64350.02
00:25:32|64350.17
00:25:33|64368.7
00:25:34|64378.21
00:25:35|64378.21
00:25:36|64371.56
00:25:36|64378.21
00:25:37|64364.52
00:25:38|64351.85
00:25:39|64351.85
00:25:41|64351.84
00:25:42|64355.68
00:25:43|64336.2
00:25:44|64336.2
00:25:45|64323.65
00:25:45|64323.65
00:25:47|64334.2
00:25:48|64334.2
00:25:49|64334.2
00:25:49|64334.2
00:25:50|64331.11
00:25:52|64319.66
00:25:53|64319.66
00:25:53|64340.2
00:25:55|64340.2
00:25:56|64340.2
00:25:57|64340.2
00:25:57|64319.66
00:25:59|64319.66
00:26:00|64315.97
00:26:01|64315.97
00:26:02|64335.2
00:26:03|64310.57
00:26:04|64302.48
00:26:05|64310.09
00:26:06|64322.64
00:26:07|64322.64
00:26:08|64322.64
00:26:09|64322.66
00:26:10|64322.66
00:26:11|64354.59
00:26:13|64362.2
00:26:14|64362.2
00:26:14|64362.2
00:26:15|64362.2
00:26:16|64362.2
00:26:17|64355.21
00:26:18|64375.2
00:26:20|64397.4
00:26:21|64409.53
00:26:21|64409.4
00:26:22|64409.39
00:26:23|64409.39
00:26:24|64409.39
00:26:25|64409.39
00:26:27|64383.4
00:26:27|64364.54
00:26:28|64309.33
00:26:29|64368.3
00:26:31|64368.3
00:26:32|64368.3
00:26:33|64368.3
00:26:34|64358.12
00:26:35|64343.68
00:26:36|64347.8
00:26:37|64362.21
00:26:38|64383.39
00:26:39|64359.12
00:26:40|64362.11
00:26:41|64364.03
00:26:43|64358.15
00:26:45|64358.15
00:26:45|64362.21
00:26:46|64368.69
00:26:47|64375.19
00:26:49|64375.19
00:26:49|64327.37
00:26:51|64308.17
00:26:52|64303.02
00:26:52|64300.
00:26:53|64310.21
00:26:54|64316.7
00:26:55|64316.7
00:26:56|64316.7
00:26:57|64316.7
00:26:58|64316.7
00:27:00|64310.21
00:27:00|64316.69
00:27:01|64313.26
00:27:03|64348.83
00:27:03|64348.83
00:27:05|64348.83
00:27:05|64319.68
00:27:07|64308.14
00:27:08|64287.61
00:27:09|64303.69
00:27:10|64294.02
00:27:11|64294.02
00:27:12|64286.17
00:27:13|64299.57
00:27:14|64285.71
00:27:16|64285.71
00:27:17|64297.21
00:27:17|64297.21
00:27:18|64297.21
00:27:19|64297.21
00:27:21|64298.65
00:27:21|64298.65
00:27:22|64298.65
00:27:23|64298.65
00:27:25|64288.91
00:27:26|64318.13
00:27:26|64318.13
00:27:28|64285.72
00:27:29|64299.96
00:27:30|64285.71
00:27:31|64285.73
00:27:32|64274.8
00:27:32|64266.66
00:27:33|64267.97
00:27:34|64237.98
00:27:36|64207.24
00:27:37|64163.18
00:27:38|64178.64
00:27:39|64169.79
00:27:40|64212.7
00:27:41|64188.48
00:27:43|64212.7
00:27:44|64212.7
00:27:44|64185.06
00:27:45|64185.06
00:27:46|64199.7
00:27:48|64191.76
00:27:50|64193.21
00:27:50|64193.21
00:27:51|64193.21
00:27:52|64193.21
00:27:53|64193.21
00:27:54|64193.21
00:27:55|64178.65
00:27:56|64178.65
00:27:58|64193.21
00:27:58|64193.21
00:27:59|64193.21
00:28:00|64199.7
00:28:02|64199.7
00:28:02|64199.08
00:28:04|64199.08
00:28:05|64199.08
00:28:07|64199.08
00:28:08|64165.83
00:28:08|64180.21
00:28:09|64180.21
00:28:10|64169.03
00:28:11|64185.05
00:28:12|64185.06
00:28:13|64186.58
00:28:15|64186.58
00:28:15|64186.58
00:28:16|64186.58
00:28:18|64186.58
00:28:19|64165.81
00:28:19|64148.92
00:28:20|64148.92
00:28:21|64148.92
00:28:22|64160.71
00:28:24|64160.71
00:28:24|64160.71
00:28:25|64148.91
00:28:27|64152.38
00:28:27|64152.38
00:28:28|64152.38
00:28:29|64160.71
00:28:30|64160.71
00:28:32|64160.71
00:28:32|64167.21
00:28:34|64167.61
00:28:34|64165.82
00:28:36|64163.59
00:28:36|64158.23
00:28:37|64158.23
00:28:38|64158.23
00:28:39|64165.82
00:28:40|64165.82
00:28:41|64153.
00:28:42|64148.42
00:28:44|64140.34
00:28:45|64140.34
00:28:46|64140.19
00:28:48|64140.18
00:28:48|64140.18
00:28:49|64140.18
00:28:51|64149.16
00:28:51|64140.4
00:28:53|64160.04
00:28:53|64167.85
00:28:54|64167.85
00:28:55|64181.36
00:28:56|64181.36
00:28:57|64178.65
00:28:59|64178.65
00:29:00|64178.65
00:29:01|64153.01
00:29:01|64169.31
00:29:02|64169.31
00:29:04|64178.64
00:29:04|64178.65
00:29:06|64178.65
00:29:07|64172.23
00:29:08|64167.21
00:29:09|64190.4
00:29:11|64187.47
00:29:12|64187.47
00:29:13|64237.96
00:29:14|64233.68
00:29:15|64204.29
00:29:16|64204.3
00:29:17|64204.3
00:29:18|64204.3
00:29:19|64232.21
00:29:20|64246.23
00:29:21|64246.23
00:29:22|64237.58
00:29:23|64237.58
00:29:24|64258.2
00:29:25|64262.88
00:29:26|64262.88
00:29:27|64263.48
00:29:28|64242.75
00:29:29|64242.75
00:29:30|64242.74
00:29:31|64256.
00:29:32|64256.24
00:29:33|64249.16
00:29:34|64249.16
00:29:35|64249.16
00:29:36|64249.16
00:29:37|64265.82
00:29:38|64275.32
00:29:39|64275.32
00:29:40|64261.98
00:29:41|64261.98
00:29:42|64261.98
00:29:43|64261.98
00:29:45|64245.45
00:29:46|64245.45
00:29:46|64245.45
00:29:49|64278.3
00:29:49|64278.27
00:29:50|64268.39
00:29:51|64277.71
00:29:52|64277.71
00:29:53|64277.71
00:29:54|64278.28
00:29:55|64285.71
00:29:57|64287.61
00:29:58|64275.36
00:29:58|64275.36
00:29:59|64283.84
00:30:00|64271.98
00:30:01|64284.21
00:30:02|64284.21
00:30:03|64284.21
00:30:04|64250.46
00:30:06|64249.87
00:30:06|64249.87
00:30:07|64265.32
00:30:09|64266.01
00:30:10|64266.01
00:30:10|64266.01
00:30:12|64266.01
00:30:13|64266.01
00:30:14|64277.18
00:30:15|64277.18
00:30:16|64277.18
00:30:17|64277.18
00:30:18|64277.19
00:30:19|64249.15
00:30:20|64242.83
00:30:21|64242.83
00:30:22|64255.74
00:30:23|64277.71
00:30:24|64278.62
00:30:25|64270.26
00:30:26|64249.15
00:30:27|64245.21
00:30:28|64258.2
00:30:29|64217.06
00:30:30|64232.21
00:30:31|64238.06
00:30:32|64232.21
00:30:33|64232.21
00:30:34|64232.21
00:30:35|64224.26
00:30:36|64224.26
00:30:37|64224.26
00:30:38|64224.26
00:30:39|64215.81
00:30:40|64208.42
00:30:41|64194.6
00:30:42|64199.84
00:30:43|64199.84
00:30:45|64192.63
00:30:45|64178.65
00:30:46|64167.89
00:30:48|64199.7
00:30:49|64186.71
00:30:50|64206.21
00:30:51|64199.71
00:30:52|64212.71
00:30:53|64212.71
00:30:54|64212.71
00:30:55|64212.71
00:30:56|64186.57
00:30:57|64188.55
00:30:58|64219.19
00:30:59|64219.19
00:30:59|64217.94
00:31:01|64215.66
00:31:01|64219.19
00:31:02|64192.43
00:31:03|64193.89
00:31:04|64193.21
00:31:06|64193.21
00:31:07|64168.2
00:31:08|64180.21
00:31:10|64180.21
00:31:10|64180.22
00:31:11|64187.75
00:31:12|64187.75
00:31:14|64187.34
00:31:15|64187.34
00:31:15|64193.9
00:31:17|64193.9
00:31:18|64206.21
00:31:19|64206.21
00:31:20|64206.22
00:31:20|64206.22
00:31:21|64206.22
00:31:23|64206.22
00:31:23|64217.45
00:31:24|64217.45
00:31:26|64217.45
00:31:26|64217.45
00:31:27|64217.45
00:31:28|64217.45
00:31:29|64217.45
00:31:30|64204.28
00:31:31|64203.6
00:31:33|64213.09
00:31:34|64213.09
00:31:34|64213.09
00:31:35|64213.09
00:31:36|64204.28
00:31:37|64204.28
00:31:39|64204.28
00:31:40|64204.28
00:31:41|64204.28
00:31:42|64204.28
00:31:43|64212.71
00:31:43|64223.51
00:31:45|64223.51
00:31:47|64223.51
00:31:47|64223.51
00:31:49|64223.51
00:31:50|64223.51
00:31:50|64223.51
00:31:52|64217.1
00:31:52|64217.1
00:31:54|64217.1
00:31:55|64217.1
00:31:56|64212.71
00:31:57|64219.2
00:31:58|64219.2
00:31:59|64210.69
00:32:00|64210.69
00:32:01|64204.26
00:32:02|64196.67
00:32:03|64187.03
00:32:04|64210.22
00:32:05|64212.71
00:32:06|64212.71
00:32:07|64212.71
00:32:08|64212.71
00:32:09|64212.71
00:32:10|64212.71
00:32:11|64212.71
00:32:13|64212.71
00:32:14|64212.71
00:32:15|64215.62
00:32:15|64232.21
00:32:17|64232.21
00:32:18|64232.21
00:32:19|64232.22
00:32:19|64232.22
00:32:20|64223.49
00:32:21|64223.49
00:32:22|64221.95
00:32:24|64219.86
00:32:24|64204.28
00:32:25|64204.28
00:32:26|64204.28
00:32:28|64212.22
00:32:29|64212.22
00:32:30|64212.71
00:32:31|64230.95
00:32:31|64230.95
00:32:33|64191.48
00:32:34|64191.48
00:32:34|64191.48
00:32:36|64191.48
00:32:37|64199.71
00:32:38|64199.71
00:32:38|64199.71
00:32:39|64199.71
00:32:41|64199.71
00:32:42|64204.26
00:32:43|64204.21
00:32:44|64204.26
00:32:44|64204.26
00:32:47|64204.26
00:32:48|64204.26
00:32:48|64204.26
00:32:50|64189.33
00:32:50|64172.35
00:32:52|64179.65
00:32:53|64168.33
00:32:53|64168.03
00:32:55|64167.89
00:32:55|64167.89
00:32:57|64169.21
00:32:57|64167.87
00:32:58|64169.21
00:33:00|64169.21
00:33:01|64169.21
00:33:02|64169.21
00:33:03|64147.84
00:33:04|64147.84
00:33:06|64141.96
00:33:06|64142.85
00:33:07|64140.15
00:33:08|64140.15
00:33:09|64140.15
00:33:10|64140.15
00:33:12|64140.16
00:33:12|64145.92
00:33:14|64140.15
00:33:15|64139.32
00:33:16|64139.32
00:33:17|64139.32
00:33:18|64139.32
00:33:19|64154.2
00:33:20|64189.33
00:33:21|64189.33
00:33:22|64189.33
00:33:23|64180.21
00:33:24|64160.58
00:33:25|64161.8
00:33:26|64161.8
00:33:27|64173.72
00:33:28|64173.72
00:33:29|64173.72
00:33:30|64173.73
00:33:31|64189.33
00:33:32|64189.33
00:33:33|64189.33
00:33:34|64189.33
00:33:35|64189.33
00:33:36|64206.19
00:33:37|64197.87
00:33:38|64197.87
00:33:39|64197.85
00:33:40|64197.85
00:33:41|64197.85
00:33:42|64197.85
00:33:43|64200.07
00:33:44|64148.44
00:33:46|64130.07
00:33:46|64088.37
00:33:48|64097.79
00:33:50|64095.32
00:33:50|64141.2
00:33:51|64141.71
00:33:53|64121.99
00:33:53|64133.74
00:33:54|64127.36
00:33:55|64134.71
00:33:57|64136.28
00:33:57|64137.75
00:33:58|64137.75
00:33:59|64123.45
00:34:00|64147.7
00:34:01|64147.71
00:34:02|64147.72
00:34:03|64147.72
00:34:05|64134.71
00:34:06|64167.21
00:34:06|64153.
00:34:07|64147.43
00:34:08|64167.2
00:34:10|64153.
00:34:10|64166.3
00:34:11|64166.3
00:34:13|64160.7
00:34:13|64166.3
00:34:15|64166.3
00:34:16|64166.3
00:34:16|64168.02
00:34:17|64192.59
00:34:18|64192.59
00:34:20|64185.05
00:34:21|64192.1
00:34:21|64176.3
00:34:22|64176.3
00:34:24|64176.3
00:34:25|64192.6
00:34:25|64222.13
00:34:27|64222.13
00:34:27|64228.8
00:34:28|64228.8
00:34:29|64237.98
00:34:31|64237.97
00:34:32|64223.51
00:34:33|64210.96
00:34:34|64210.96
00:34:35|64225.71
00:34:36|64225.71
00:34:37|64228.38
00:34:38|64234.45
00:34:39|64251.69
00:34:40|64229.93
00:34:40|64244.94
00:34:42|64244.94
00:34:43|64241.27
00:34:44|64241.28
00:34:45|64251.69
00:34:46|64228.51
00:34:48|64228.51
00:34:49|64228.51
00:34:49|64228.51
00:34:51|64218.55
00:34:51|64228.48
00:34:52|64235.7
00:34:55|64235.7
00:34:55|64235.7
00:34:57|64235.7
00:34:57|64223.51
00:34:58|64243.84
00:34:59|64229.93
00:35:01|64246.04
00:35:01|64233.28
00:35:03|64233.28
00:35:04|64233.28
00:35:04|64233.28
00:35:05|64233.28
00:35:07|64251.7
00:35:08|64223.51
00:35:09|64251.71
00:35:10|64258.21
00:35:11|64258.21
00:35:12|64258.21
00:35:13|64258.21
00:35:14|64266.66
00:35:15|64279.94
00:35:16|64292.3
00:35:17|64292.3
00:35:18|64294.05
00:35:19|64294.05
00:35:20|64255.57
00:35:21|64295.5
00:35:22|64294.6
00:35:23|64294.6
00:35:24|64294.6
00:35:25|64296.3
00:35:26|64296.3
00:35:27|64296.3
00:35:28|64308.17
00:35:29|64299.38
00:35:31|64299.38
00:35:31|64308.16
00:35:32|64274.81
00:35:34|64306.92
00:35:34|64306.92
00:35:36|64308.16
00:35:36|64308.16
00:35:37|64326.36
00:35:38|64343.56
00:35:39|64355.69
00:35:40|64345.3
00:35:41|64344.37
00:35:42|64350.66
00:35:44|64350.66
00:35:44|64350.66
00:35:45|64360.
00:35:46|64360.
00:35:47|64360.
00:35:49|64360.
00:35:50|64360.
00:35:51|64365.81
00:35:51|64365.81
00:35:53|64365.81
00:35:54|64366.07
00:35:54|64368.43
00:35:56|64368.43
00:35:57|64368.43
00:35:58|64368.43
00:35:59|64368.43
00:36:00|64368.44
00:36:01|64376.98
00:36:02|64376.98
00:36:03|64376.98
00:36:04|64382.4
00:36:05|64380.4
00:36:06|64377.34
00:36:07|64396.69
00:36:08|64385.94
00:36:09|64370.52
00:36:10|64370.94
00:36:11|64370.96
00:36:12|64377.36
00:36:13|64377.36
00:36:14|64392.16
00:36:15|64383.72
00:36:16|64399.99
00:36:17|64399.99
00:36:18|64399.99
00:36:19|64399.99
00:36:20|64399.99
00:36:22|64388.8
00:36:23|64398.54
00:36:23|64394.71
00:36:24|64399.99
00:36:26|64386.76
00:36:26|64386.76
00:36:27|64388.21
00:36:29|64388.21
00:36:29|64388.21
00:36:30|64388.21
00:36:31|64388.21
00:36:32|64364.53
00:36:33|64378.76
00:36:34|64361.66
00:36:35|64388.2
00:36:36|64378.76
00:36:37|64378.76
00:36:38|64364.53
00:36:39|64364.53
00:36:40|64342.73
00:36:41|64335.07
00:36:43|64340.16
00:36:43|64362.2
00:36:44|64362.2
00:36:45|64388.18
00:36:46|64388.18
00:36:47|64388.18
00:36:48|64388.18
00:36:49|64368.16
00:36:51|64368.16
00:36:52|64393.02
00:36:53|64404.86
00:36:53|64413.75
00:36:55|64396.61
00:36:56|64401.52
00:36:57|64394.51
00:36:58|64396.57
00:36:59|64396.57
00:37:00|64396.57
00:37:01|64396.57
00:37:02|64396.61
00:37:03|64407.71
00:37:04|64407.71
00:37:05|64415.81
00:37:06|64415.81
00:37:07|64415.81
00:37:09|64427.21
00:37:09|64427.21
00:37:11|64427.21
00:37:11|64427.21
00:37:13|64427.21
00:37:14|64410.64
00:37:15|64410.64
00:37:16|64427.2
00:37:17|64427.19
00:37:18|64427.19
00:37:19|64434.5
00:37:20|64415.81
00:37:22|64404.75
00:37:23|64421.55
00:37:23|64433.7
00:37:24|64409.4
00:37:25|64409.4
00:37:26|64387.27
00:37:27|64414.47
00:37:28|64414.47
00:37:29|64427.22
00:37:30|64438.35
00:37:31|64454.58
00:37:32|64460.53
00:37:33|64450.94
00:37:35|64441.45
00:37:36|64435.87
00:37:36|64429.02
00:37:37|64423.8
00:37:39|64431.
00:37:40|64417.41
00:37:40|64433.71
00:37:41|64440.21
00:37:42|64440.21
00:37:43|64440.21
00:37:44|64443.64
00:37:45|64443.64
00:37:46|64439.
00:37:47|64402.98
00:37:48|64433.71
00:37:49|64423.93
00:37:50|64436.24
00:37:51|64436.24
00:37:53|64439.01
00:37:53|64439.01
00:37:55|64439.01
00:37:56|64439.01
00:37:57|64439.01
00:37:58|64439.01
00:37:59|64439.01
00:38:00|64439.01
00:38:00|64428.63
00:38:01|64433.46
00:38:03|64447.53
00:38:04|64447.53
00:38:05|64447.53
00:38:06|64447.53
00:38:07|64448.75
00:38:07|64448.75
00:38:10|64435.07
00:38:11|64422.22
00:38:11|64420.57
00:38:13|64408.61
00:38:13|64421.86
00:38:15|64415.82
00:38:16|64415.82
00:38:17|64409.4
00:38:17|64411.86
00:38:18|64418.53
00:38:20|64420.38
00:38:21|64420.7
00:38:22|64420.7
00:38:22|64420.7
00:38:23|64410.08
00:38:25|64420.69
00:38:26|64396.58
00:38:26|64414.21
00:38:28|64420.71
00:38:28|64414.57
00:38:29|64383.76
00:38:31|64367.13
00:38:31|64375.76
00:38:33|64404.62
00:38:34|64352.39
00:38:35|64358.13
00:38:35|64383.56
00:38:37|64383.56
00:38:37|64383.56
00:38:39|64383.56
00:38:40|64364.53
00:38:41|64350.23
00:38:42|64364.53
00:38:43|64386.64
00:38:44|64386.64
00:38:45|64381.7
00:38:46|64401.2
00:38:47|64401.2
00:38:48|64401.2
00:38:48|64381.41
00:38:50|64381.41
00:38:50|64415.81
00:38:53|64415.81
00:38:53|64409.4
00:38:54|64409.4
00:38:55|64409.4
00:38:56|64423.35
00:38:57|64429.03
00:38:59|64429.03
00:38:59|64429.03
00:39:00|64429.03
00:39:02|64429.03
00:39:03|64434.15
00:39:03|64434.15
00:39:04|64434.15
00:39:05|64434.15
00:39:06|64440.
00:39:07|64450.75
00:39:08|64450.75
00:39:10|64465.81
00:39:11|64465.81
00:39:12|64465.81
00:39:12|64465.81
00:39:14|64465.81
00:39:16|64481.28
00:39:17|64481.28
00:39:17|64481.28
00:39:19|64500.43
00:39:19|64492.75
00:39:20|64486.33
00:39:21|64492.21
00:39:23|64492.21
00:39:23|64492.21
00:39:24|64492.21
00:39:26|64493.2
00:39:27|64493.2
00:39:28|64507.53
00:39:29|64510.02
00:39:30|64522.39
00:39:31|64526.18
00:39:32|64531.35
00:39:33|64531.35
00:39:34|64531.35
00:39:35|64518.37
00:39:37|64513.03
00:39:37|64513.03
00:39:38|64530.88
00:39:39|64530.88
00:39:40|64530.88
00:39:41|64512.43
00:39:42|64512.44
00:39:43|64512.44
00:39:44|64532.52
00:39:45|64532.52
00:39:46|64533.32
00:39:47|64524.78
00:39:48|64524.78
00:39:49|64524.78
00:39:50|64524.78
00:39:52|64524.78
00:39:53|64524.78
00:39:53|64524.78
00:39:55|64524.78
00:39:56|64511.97
00:39:57|64511.97
00:39:58|64523.91
00:39:59|64523.91
00:40:00|64511.96
00:40:01|64500.
00:40:02|64511.89
00:40:03|64481.15
00:40:04|64495.01
00:40:05|64479.91
00:40:06|64479.91
00:40:07|64460.68
00:40:07|64473.37
00:40:09|64449.32
00:40:10|64434.56
00:40:11|64434.56
00:40:13|64415.82
00:40:13|64418.64
00:40:15|64399.98
00:40:16|64395.35
00:40:17|64416.8
00:40:18|64416.8
00:40:19|64416.8
00:40:20|64420.4
00:40:21|64438.44
00:40:22|64438.44
00:40:23|64428.63
00:40:24|64425.73
00:40:25|64422.22
00:40:26|64406.23
00:40:27|64400.
00:40:28|64385.92
00:40:29|64433.7
00:40:30|64413.12
00:40:31|64430.22
00:40:32|64413.4
00:40:33|64390.18
00:40:34|64381.26
00:40:35|64379.
00:40:36|64379.
00:40:37|64378.43
00:40:38|64378.43
00:40:39|64378.43
00:40:40|64378.43
00:40:41|64378.43
00:40:42|64394.7
00:40:43|64401.2
00:40:44|64384.93
00:40:45|64393.12
00:40:47|64377.35
00:40:47|64377.35
00:40:48|64377.33
00:40:50|64377.33
00:40:50|64342.06
00:40:53|64367.22
00:40:54|64358.12
00:40:54|64358.12
00:40:55|64356.17
00:40:56|64349.05
00:40:57|64368.69
00:40:59|64368.69
00:41:00|64368.69
00:41:00|64368.69
00:41:02|64378.97
00:41:02|64381.71
00:41:03|64381.71
00:41:04|64407.71
00:41:06|64394.7
00:41:06|64381.71
00:41:07|64387.98
00:41:08|64388.2
00:41:09|64388.2
00:41:11|64391.09
00:41:12|64391.09
00:41:12|64391.09
00:41:14|64391.09
00:41:15|64371.63
00:41:15|64371.63
00:41:17|64371.63
00:41:18|64371.63
00:41:19|64371.63
00:41:21|64379.13
00:41:22|64364.53
00:41:22|64379.13
00:41:23|64379.13
00:41:24|64370.94
00:41:26|64370.94
00:41:27|64370.94
00:41:28|64364.53
00:41:28|64364.54
00:41:29|64368.71
00:41:31|64368.98
00:41:32|64368.98
00:41:33|64368.98
00:41:34|64368.98
00:41:35|64375.19
00:41:36|64363.9
00:41:37|64364.84
00:41:38|64351.75
00:41:40|64379.13
00:41:40|64368.71
00:41:41|64339.82
00:41:42|64362.21
00:41:43|64362.21
00:41:44|64362.21
00:41:45|64362.21
00:41:47|64362.21
00:41:47|64362.21
00:41:48|64362.21
00:41:49|64368.71
00:41:50|64368.71
00:41:52|64394.71
00:41:52|64394.71
00:41:53|64385.41
00:41:54|64385.41
00:41:55|64385.41
00:41:56|64385.41
00:41:57|64418.3
00:41:58|64418.3
00:41:59|64408.99
00:42:00|64408.99
00:42:01|64408.99
00:42:02|64408.99
00:42:03|64437.66
00:42:04|64437.66
00:42:05|64437.66
00:42:06|64437.66
00:42:07|64437.66
00:42:08|64418.3
00:42:09|64427.15
00:42:11|64427.15
00:42:12|64427.15
00:42:12|64427.15
00:42:14|64427.15
00:42:14|64448.76
00:42:16|64444.98
00:42:17|64443.54
00:42:18|64415.4
00:42:19|64429.96
00:42:20|64427.21
00:42:21|64432.79
00:42:22|64432.79
00:42:23|64432.79
00:42:24|64432.79
00:42:25|64432.79
00:42:26|64432.79
00:42:27|64432.79
00:42:28|64415.82
00:42:29|64417.74
00:42:30|64428.63
00:42:31|64417.73
00:42:32|64417.73
00:42:33|64406.75
00:42:34|64407.75
00:42:35|64414.2
00:42:36|64414.2
00:42:37|64414.2
00:42:38|64414.33
00:42:39|64414.33
00:42:40|64396.26
00:42:41|64384.91
00:42:42|64359.35
00:42:43|64383.16
00:42:45|64375.62
00:42:45|64375.2
00:42:47|64375.37
00:42:47|64368.7
00:42:48|64368.71
00:42:50|64381.71
00:42:51|64385.88
00:42:52|64377.86
00:42:53|64379.72
00:42:53|64379.72
00:42:55|64379.72
00:42:56|64372.42
00:42:56|64388.2
00:42:58|64378.36
00:42:59|64378.35
00:43:00|64378.35
00:43:01|64378.35
00:43:02|64378.35
00:43:03|64364.54
00:43:04|64364.53
00:43:05|64364.53
00:43:06|64364.53
00:43:07|64346.36
00:43:08|64346.36
00:43:09|64346.36
00:43:10|64346.49
00:43:11|64348.6
00:43:13|64349.84
00:43:13|64338.89
00:43:15|64338.89
00:43:15|64338.89
00:43:17|64338.89
00:43:18|64361.1
00:43:20|64354.69
00:43:20|64365.25
00:43:21|64364.54
00:43:23|64358.89
00:43:24|64358.89
00:43:24|64358.53
00:43:26|64358.53
00:43:26|64358.53
00:43:27|64358.86
00:43:28|64338.89
00:43:29|64338.89
00:43:31|64333.24
00:43:31|64333.24
00:43:33|64338.2
00:43:33|64338.18
00:43:34|64338.18
00:43:36|64338.18
00:43:36|64333.32
00:43:37|64312.47
00:43:39|64304.45
00:43:40|64301.38
00:43:41|64301.38
00:43:42|64301.38
00:43:43|64304.87
00:43:44|64304.87
00:43:45|64304.87
00:43:46|64292.37
00:43:47|64292.35
00:43:48|64292.35
00:43:49|64292.35
00:43:50|64271.06
00:43:51|64288.17
00:43:52|64276.35
00:43:53|64250.01
00:43:54|64265.06
00:43:55|64265.06
00:43:56|64252.94
00:43:57|64252.94
00:43:58|64250.02
00:43:59|64264.71
00:44:00|64271.21
00:44:01|64271.21
00:44:02|64284.2
00:44:03|64284.2
00:44:04|64268.38
00:44:05|64268.37
00:44:06|64276.01
00:44:07|64276.01
00:44:08|64276.01
00:44:09|64276.01
00:44:10|64276.01
00:44:11|64277.71
00:44:13|64277.71
00:44:14|64277.71
00:44:15|64268.38
00:44:15|64268.38
00:44:16|64268.38
00:44:18|64255.37
00:44:19|64255.56
00:44:20|64255.56
00:44:21|64255.56
00:44:22|64255.56
00:44:23|64255.56
00:44:24|64276.21
00:44:25|64290.71
00:44:26|64293.6
00:44:27|64282.51
00:44:28|64281.18
00:44:29|64281.18
00:44:30|64274.79
00:44:31|64273.22
00:44:32|64256.76
00:44:33|64255.56
00:44:34|64254.67
00:44:35|64257.01
00:44:36|64257.01
00:44:37|64257.01
00:44:38|64271.2
00:44:39|64271.2
00:44:41|64271.2
00:44:41|64262.23
00:44:44|64266.95
00:44:44|64266.95
00:44:46|64266.95
00:44:47|64266.95
00:44:48|64266.95
00:44:48|64257.62
00:44:50|64257.62
00:44:50|64257.62
00:44:51|64257.62
00:44:52|64257.62
00:44:54|64257.62
00:44:54|64257.62
00:44:55|64257.01
00:44:56|64246.19
00:44:57|64257.01
00:44:59|64257.01
00:45:00|64246.2
00:45:00|64246.2
00:45:02|64246.2
00:45:03|64249.15
00:45:04|64240.45
00:45:05|64240.45
00:45:06|64240.45
00:45:07|64237.98
00:45:08|64208.93
00:45:09|64208.93
00:45:10|64221.48
00:45:11|64221.77
00:45:12|64224.42
00:45:13|64220.95
00:45:14|64221.97
00:45:15|64221.43
00:45:16|64238.7
00:45:17|64217.11
00:45:18|64223.52
00:45:20|64223.52
00:45:21|64238.69
00:45:21|64229.9
00:45:22|64205.39
00:45:23|64213.06
00:45:24|64210.68
00:45:25|64210.69
00:45:26|64210.69
00:45:27|64210.69
00:45:29|64205.38
00:45:30|64197.87
00:45:30|64175.55
00:45:31|64170.75
00:45:32|64192.49
00:45:33|64197.88
00:45:34|64197.87
00:45:35|64197.87
00:45:36|64181.66
00:45:37|64172.23
00:45:38|64155.13
00:45:39|64157.09
00:45:40|64157.74
00:45:41|64176.26
00:45:42|64176.26
00:45:43|64175.51
00:45:44|64179.89
00:45:45|64179.89
00:45:46|64179.89
00:45:47|64179.89
00:45:48|64179.89
00:45:49|64165.82
00:45:50|64165.82
00:45:51|64158.43
00:45:53|64125.48
00:45:53|64135.89
00:45:55|64154.2
00:45:56|64154.2
00:45:58|64145.96
00:45:58|64147.71
00:46:00|64147.71
00:46:00|64147.71
00:46:01|64147.71
00:46:02|64147.71
00:46:03|64136.47
00:46:05|64147.7
00:46:06|64147.7
00:46:06|64170.65
00:46:07|64180.21
00:46:09|64181.86
00:46:09|64183.06
00:46:10|64183.07
00:46:12|64183.06
00:46:12|64183.06
00:46:14|64183.06
00:46:15|64157.54
00:46:16|64176.61
00:46:17|64169.97
00:46:18|64169.96
00:46:19|64171.71
00:46:20|64171.71
00:46:21|64176.64
00:46:22|64172.24
00:46:23|64172.24
00:46:25|64172.24
00:46:25|64172.24
00:46:26|64183.31
00:46:28|64192.29
00:46:28|64231.01
00:46:30|64229.2
00:46:30|64191.47
00:46:31|64206.21
00:46:32|64206.21
00:46:33|64206.21
00:46:34|64197.87
00:46:36|64172.35
00:46:36|64190.
00:46:37|64172.23
00:46:38|64153.01
00:46:39|64153.01
00:46:40|64153.01
00:46:41|64165.81
00:46:43|64158.32
00:46:44|64159.41
00:46:44|64153.01
00:46:45|64148.2
00:46:46|64154.05
00:46:47|64154.05
00:46:48|64169.64
00:46:49|64169.64
00:46:51|64210.9
00:46:51|64185.18
00:46:52|64179.83
00:46:54|64186.71
00:46:55|64186.71
00:46:56|64186.71
00:46:57|64186.71
00:46:58|64186.71
00:46:59|64186.71
00:47:00|64186.71
00:47:01|64186.71
00:47:02|64186.71
00:47:03|64212.71
00:47:05|64212.71
00:47:05|64215.78
00:47:06|64191.46
00:47:08|64191.45
00:47:08|64178.65
00:47:10|64186.71
00:47:10|64178.66
00:47:13|64194.02
00:47:14|64210.69
00:47:15|64221.72
00:47:17|64219.2
00:47:18|64204.28
00:47:20|64204.54
00:47:20|64210.83
00:47:22|64210.82
00:47:23|64210.82
00:47:24|64210.82
00:47:25|64219.22
00:47:26|64236.44
00:47:27|64229.94
00:47:28|64229.94
00:47:29|64217.3
00:47:30|64217.11
00:47:31|64217.11
00:47:32|64225.7
00:47:34|64225.7
00:47:34|64227.31
00:47:35|64227.31
00:47:37|64225.7
00:47:37|64225.71
00:47:38|64225.71
00:47:39|64225.71
00:47:40|64228.71
00:47:41|64228.71
00:47:42|64228.71
00:47:43|64228.71
00:47:44|64228.71
00:47:45|64204.28
00:47:46|64191.46
00:47:47|64191.46
00:47:48|64185.05
00:47:49|64172.23
00:47:50|64165.81
00:47:51|64171.66
00:47:52|64174.03
00:47:54|64174.03
00:47:56|64148.13
00:47:56|64143.81
00:47:57|64154.37
00:47:59|64154.38
00:47:59|64167.21
00:48:00|64167.21
00:48:01|64178.63
00:48:03|64165.81
00:48:03|64165.83
00:48:05|64172.68
00:48:06|64173.71
00:48:06|64212.69
00:48:08|64219.2
00:48:08|64219.2
00:48:10|64219.2
00:48:10|64219.21
00:48:11|64225.7
00:48:12|64214.39
00:48:13|64187.29
00:48:15|64187.29
00:48:16|64167.61
00:48:17|64187.29
00:48:18|64187.28
00:48:19|64187.28
00:48:20|64172.67
00:48:22|64167.21
00:48:22|64185.29
00:48:23|64185.29
00:48:24|64185.29
00:48:25|64185.29
00:48:26|64190.43
00:48:27|64178.7
00:48:29|64178.7
00:48:30|64172.23
00:48:30|64172.19
00:48:32|64172.23
00:48:33|64172.23
00:48:33|64154.42
00:48:35|64148.27
00:48:36|64165.94
00:48:37|64165.94
00:48:38|64165.94
00:48:40|64165.94
00:48:40|64165.94
00:48:41|64165.94
00:48:42|64156.17
00:48:43|64146.59
00:48:44|64140.18
00:48:45|64150.17
00:48:46|64150.17
00:48:47|64139.11
00:48:48|64133.77
00:48:49|64101.52
00:48:50|64101.52
00:48:51|64114.54
00:48:52|64137.67
00:48:54|64125.46
00:48:56|64119.96
00:48:56|64119.96
00:48:57|64140.27
00:48:59|64140.27
00:49:00|64154.21
00:49:01|64154.21
00:49:02|64140.27
00:49:04|64147.71
00:49:05|64156.18
00:49:06|64156.18
00:49:06|64140.29
00:49:07|64128.81
00:49:08|64134.71
00:49:09|64134.71
00:49:10|64140.83
00:49:12|64140.83
00:49:12|64140.84
00:49:14|64120.95
00:49:14|64102.92
00:49:15|64106.95
00:49:16|64106.95
00:49:17|64108.18
00:49:18|64111.31
00:49:19|64111.31
00:49:20|64111.31
00:49:21|64102.76
00:49:23|64066.03
00:49:24|64052.29
00:49:25|64049.96
00:49:26|64076.21
00:49:27|64089.2
00:49:28|64064.52
00:49:29|64057.27
00:49:30|64037.21
00:49:31|64031.21
00:49:32|64043.95
00:49:33|64062.02
00:49:35|64056.7
00:49:35|64065.97
00:49:36|64030.85
00:49:37|64024.2
00:49:38|64024.2
00:49:39|64037.63
00:49:40|64024.18
00:49:41|64024.18
00:49:43|64007.89
00:49:43|64023.96
00:49:44|63982.23
00:49:45|63984.68
00:49:46|63918.09
00:49:47|63909.41
00:49:48|63972.64
00:49:49|63937.05
00:49:50|63985.2
00:49:51|63995.22
00:49:52|63990.18
00:49:54|63990.48
00:49:54|63928.65
00:49:56|63973.52
00:49:57|63979.63
00:49:58|63960.71
00:50:00|63985.2
00:50:00|63988.95
00:50:02|63988.95
00:50:02|64000.7
00:50:03|64004.68
00:50:04|64012.17
00:50:05|64008.3
00:50:06|64011.99
00:50:07|64011.99
00:50:08|63979.93
00:50:09|63985.2
00:50:10|63985.21
00:50:12|63998.21
00:50:12|63998.21
00:50:14|64004.71
00:50:15|63987.02
00:50:16|63991.71
00:50:17|63998.21
00:50:18|63983.67
00:50:19|63998.2
00:50:20|64004.71
00:50:21|64024.2
00:50:22|64009.53
00:50:23|63993.97
00:50:24|63992.75
00:50:25|63999.16
00:50:26|64017.7
00:50:27|64017.7
00:50:28|64027.88
00:50:30|64027.88
00:50:30|64030.27
00:50:31|64030.27
00:50:33|64011.21
00:50:34|64017.7
00:50:34|64011.68
00:50:36|63986.35
00:50:37|64004.23
00:50:37|63991.82
00:50:39|63991.82
00:50:39|63979.93
00:50:40|63979.93
00:50:41|63997.39
00:50:42|63997.39
00:50:43|63997.39
00:50:44|64004.7
00:50:45|64013.96
00:50:46|64017.71
00:50:47|64017.71
00:50:49|64017.71
00:50:49|64017.71
00:50:51|64017.71
00:50:51|64017.71
00:50:52|64017.71
00:50:53|64028.11
00:50:54|64017.72
00:50:56|64005.58
00:50:57|64005.58
00:50:58|64011.98
00:50:59|64018.19
00:51:00|64018.19
00:51:02|64010.57
00:51:03|64010.26
00:51:04|64028.68
00:51:04|64028.68
00:51:05|64011.97
00:51:06|64011.97
00:51:08|64011.97
00:51:08|64011.97
00:51:09|64011.97
00:51:10|64011.97
00:51:12|64011.97
00:51:13|64011.97
00:51:13|63995.6
00:51:15|63973.53
00:51:16|63988.15
00:51:17|63973.53
00:51:17|63985.21
00:51:19|63985.21
00:51:20|63988.44
00:51:20|63988.44
00:51:21|63988.44
00:51:23|63988.44
00:51:24|63963.66
00:51:25|63963.65
00:51:26|63960.7
00:51:27|63929.65
00:51:28|63952.57
00:51:29|63952.57
00:51:30|63952.71
00:51:31|63952.71
00:51:33|63939.71
00:51:33|63923.61
00:51:34|63912.27
00:51:36|63894.61
00:51:36|63884.61
00:51:37|63893.81
00:51:39|63908.7
00:51:39|63908.7
00:51:40|63908.7
00:51:41|63926.71
00:51:42|63926.71
00:51:43|63926.71
00:51:44|63926.71
00:51:45|63943.76
00:51:46|63922.24
00:51:47|63909.43
00:51:48|63896.61
00:51:50|63896.61
00:51:51|63913.71
00:51:52|63913.71
00:51:52|63913.71
00:51:53|63913.71
00:51:55|63913.71
00:51:55|63913.71
00:51:56|63917.73
00:51:58|63917.73
00:51:59|63917.73
00:51:59|63917.73
00:52:01|63913.7
00:52:02|63890.6
00:52:03|63896.6
00:52:04|63896.6
00:52:04|63896.6
00:52:06|63885.14
00:52:06|63900.93
00:52:07|63890.93
00:52:09|63894.21
00:52:10|63899.46
00:52:11|63891.89
00:52:12|63894.2
00:52:13|63894.2
00:52:13|63894.2
00:52:15|63894.2
00:52:15|63894.21
00:52:17|63920.21
00:52:18|63920.52
00:52:18|63920.52
00:52:20|63906.38
00:52:21|63920.21
00:52:22|63920.52
00:52:23|63939.7
00:52:24|63922.25
00:52:25|63943.76
00:52:26|63959.21
00:52:27|63959.76
00:52:28|63972.19
00:52:29|63978.07
00:52:30|63947.9
00:52:31|63968.98
00:52:32|63990.96
00:52:33|63979.7
00:52:34|63947.89
00:52:35|63947.89
00:52:36|63985.2
00:52:37|63977.39
00:52:38|63996.96
00:52:39|63996.96
00:52:40|63978.7
00:52:41|63992.54
00:52:42|63977.21
00:52:43|63977.21
00:52:44|63981.12
00:52:45|63988.35
00:52:46|63984.51
00:52:47|63999.22
00:52:48|63999.22
00:52:49|64000.7
00:52:50|64015.81
00:52:51|64027.39
00:52:52|64011.98
00:52:53|64011.98
00:52:54|64011.98
00:52:55|63993.29
00:52:57|63993.29
00:52:58|64009.96
00:52:59|64027.85
00:52:59|64011.98
00:53:01|64012.01
00:53:01|63999.17
00:53:03|64016.48
00:53:04|64017.71
00:53:05|63986.34
00:53:06|63995.96
00:53:07|63995.96
00:53:08|64011.21
00:53:09|63992.76
00:53:10|63992.76
00:53:11|63986.35
00:53:12|63986.35
00:53:13|63988.86
00:53:14|63988.46
00:53:15|63988.46
00:53:16|63988.46
00:53:17|64008.42
00:53:19|64009.98
00:53:19|63998.2
00:53:21|63986.55
00:53:22|63986.55
00:53:23|63986.34
00:53:24|63986.33
00:53:25|63986.33
00:53:26|64001.77
00:53:27|64001.77
00:53:28|64001.77
00:53:29|64001.77
00:53:30|64001.77
00:53:31|64019.75
00:53:32|64019.75
00:53:33|64019.75
00:53:34|64006.18
00:53:35|64006.18
00:53:36|64001.92
00:53:38|63981.18
00:53:39|63967.11
00:53:40|63967.11
00:53:40|63998.43
00:53:42|63998.43
00:53:42|63986.34
00:53:44|63986.34
00:53:45|63983.83
00:53:46|64004.76
00:53:47|63992.76
00:53:47|64004.37
00:53:48|64004.37
00:53:50|64004.37
00:53:51|63992.76
00:53:51|64003.44
00:53:53|64003.44
00:53:53|64003.44
00:53:55|64008.3
00:53:56|64008.3
00:53:56|64008.3
00:53:58|64008.3
00:53:58|64008.3
00:54:00|64008.3
00:54:01|64008.3
00:54:02|64022.61
00:54:03|64005.23
00:54:04|64009.63
00:54:05|64005.62
00:54:06|64022.66
00:54:06|64024.21
00:54:08|64024.21
00:54:09|64024.21
00:54:10|63976.73
00:54:10|63997.6
00:54:12|64011.61
00:54:12|64011.61
00:54:14|64011.35
00:54:15|63997.94
00:54:16|63999.15
00:54:17|64013.96
00:54:18|64005.57
00:54:20|64005.57
00:54:20|64005.57
00:54:22|64005.57
00:54:22|64005.57
00:54:23|64005.58
00:54:25|64005.58
00:54:26|64005.58
00:54:27|64005.58
00:54:28|64005.58
00:54:29|64005.58
00:54:30|64005.58
00:54:31|64022.98
00:54:32|64022.98
00:54:34|64022.98
00:54:34|64022.98
00:54:35|64022.98
00:54:37|64022.98
00:54:37|64022.98
00:54:38|63994.68
00:54:39|63994.68
00:54:41|63994.68
00:54:41|63994.68
00:54:42|64008.34
00:54:43|64008.34
00:54:44|64008.34
00:54:45|64008.34
00:54:46|64008.34
00:54:47|64008.34
00:54:48|64008.34
00:54:50|64008.34
00:54:50|64008.34
00:54:51|64008.34
00:54:53|64008.34
00:54:53|64008.35
00:54:54|64008.35
00:54:55|64008.35
00:54:56|64008.35
00:54:57|64022.97
00:54:58|64022.97
00:55:00|64022.97
00:55:01|64022.97
00:55:02|64022.97
00:55:03|64022.97
00:55:05|64022.97
00:55:06|64022.97
00:55:07|64022.97
00:55:08|64022.97
00:55:08|64022.97
00:55:09|64027.88
00:55:11|64027.88
00:55:12|64027.88
00:55:12|64027.88
00:55:13|64000.03
00:55:15|64005.05
00:55:15|64000.03
00:55:16|64000.
00:55:17|64003.62
00:55:18|64003.62
00:55:19|64003.62
00:55:20|64003.62
00:55:22|64003.62
00:55:23|64003.62
00:55:23|64003.62
00:55:24|64003.62
00:55:26|64007.85
00:55:26|64001.03
00:55:27|64000.
00:55:28|63973.53
00:55:30|63973.53
00:55:31|63973.53
00:55:32|63973.53
00:55:33|63998.21
00:55:34|64000.
00:55:35|63954.28
00:55:37|63972.21
00:55:38|63973.58
00:55:38|63973.58
00:55:39|63973.58
00:55:41|63973.58
00:55:41|63959.91
00:55:42|63944.98
00:55:43|63965.71
00:55:44|63965.71
00:55:45|63972.21
00:55:46|63991.71
00:55:47|63991.71
00:55:48|63991.71
00:55:49|63999.22
00:55:51|64000.
00:55:51|64000.
00:55:53|64000.
00:55:53|64000.
00:55:54|64000.
00:55:55|64015.8
00:55:57|64015.8
00:55:58|64015.8
00:56:00|64015.8
00:56:01|64015.8
00:56:01|64015.8
00:56:03|64005.57
00:56:04|64005.57
00:56:04|64005.57
00:56:05|64005.57
00:56:07|64005.57
00:56:07|64022.98
00:56:09|64027.86
00:56:10|64011.99
00:56:11|64011.99
00:56:12|64011.99
00:56:13|64011.99
00:56:13|64011.99
00:56:14|64011.99
00:56:16|64050.3
00:56:16|64056.57
00:56:17|64052.21
00:56:18|64072.22
00:56:20|64080.
00:56:21|64080.01
00:56:22|64080.01
00:56:23|64083.33
00:56:24|64091.69
00:56:25|64082.49
00:56:26|64076.08
00:56:26|64069.68
00:56:28|64095.6
00:56:29|64095.6
00:56:29|64095.6
00:56:31|64097.84
00:56:32|64097.84
00:56:32|64097.83
00:56:34|64097.83
00:56:34|64097.83
00:56:36|64097.83
00:56:37|64097.83
00:56:38|64097.83
00:56:38|64097.83
00:56:40|64097.83
00:56:41|64097.83
00:56:42|64097.83
00:56:43|64097.83
00:56:44|64097.75
00:56:45|64097.75
00:56:45|64097.84
00:56:47|64097.84
00:56:48|64095.89
00:56:49|64095.9
00:56:50|64100.02
00:56:51|64104.07
00:56:52|64104.07
00:56:53|64104.07
00:56:54|64104.07
00:56:55|64106.32
00:56:57|64106.32
00:56:58|64111.02
00:57:00|64108.13
00:57:01|64107.18
00:57:02|64107.18
00:57:03|64085.88
00:57:04|64085.88
00:57:04|64082.49
00:57:05|64063.26
00:57:07|64082.48
00:57:08|64076.3
00:57:09|64076.3
00:57:09|64096.53
00:57:11|64096.53
00:57:11|64097.84
00:57:12|64076.08
00:57:14|64081.84
00:57:14|64076.2
00:57:15|64063.26
00:57:17|64044.03
00:57:18|64044.03
00:57:18|64036.51
00:57:20|64036.51
00:57:21|64036.51
00:57:22|64037.62
00:57:23|64037.62
00:57:24|64037.62
00:57:25|64037.62
00:57:26|64031.21
00:57:27|64031.21
00:57:28|64031.21
00:57:29|64027.88
00:57:30|64027.88
00:57:31|64027.88
00:57:32|64027.88
00:57:34|64027.55
00:57:34|64027.55
00:57:35|64027.88
00:57:36|64027.88
00:57:38|64027.88
00:57:39|64027.88
00:57:39|64019.63
00:57:40|64037.21
00:57:42|64030.71
00:57:43|64024.21
00:57:43|64016.15
00:57:44|64024.21
00:57:46|64024.21
00:57:46|63999.16
00:57:47|63994.3
00:57:48|63994.3
00:57:49|63994.3
00:57:51|63994.3
00:57:51|64010.25
00:57:52|64010.24
00:57:54|64010.24
00:57:55|64010.24
00:57:55|64010.25
00:57:57|64010.25
00:57:57|64006.74
00:57:58|64011.99
00:58:01|64011.99
00:58:01|64033.11
00:58:02|64018.4
00:58:04|64018.4
00:58:04|64037.2
00:58:06|64006.75
00:58:06|64006.75
00:58:08|64006.75
00:58:09|64006.75
00:58:09|64006.75
00:58:10|64008.54
00:58:12|63985.48
00:58:12|63985.69
00:58:13|63980.44
00:58:15|63985.69
00:58:15|63978.34
00:58:16|63985.67
00:58:18|63967.12
00:58:18|63967.12
00:58:19|63967.12
00:58:21|63967.12
00:58:21|63985.21
00:58:22|63985.21
00:58:23|63985.2
00:58:24|63985.2
00:58:25|63974.67
00:58:27|63960.69
00:58:27|63960.69
00:58:29|63960.69
00:58:29|63960.78
00:58:31|63960.69
00:58:31|63947.88
00:58:33|63958.23
00:58:33|63941.37
00:58:34|63929.64
00:58:36|63930.76
00:58:36|63930.76
00:58:37|63946.21
00:58:38|63946.21
00:58:39|63950.8
00:58:40|63950.8
00:58:41|63941.02
00:58:43|63941.02
00:58:44|63938.88
00:58:44|63934.7
00:58:45|63934.69
00:58:46|63922.29
00:58:47|63922.29
00:58:49|63922.29
00:58:50|63922.28
00:58:51|63933.21
00:58:52|63938.89
00:58:53|63967.35
00:58:53|63959.21
00:58:55|63946.45
00:58:55|63957.02
00:58:56|63957.02
00:58:57|63959.2
00:58:59|63959.2
00:58:59|63959.2
00:59:02|63959.2
00:59:03|63932.14
00:59:04|63946.2
00:59:04|63946.2
00:59:06|63933.46
00:59:06|63933.46
00:59:07|63943.19
00:59:08|63943.19
00:59:09|63943.19
00:59:11|63943.19
00:59:12|63951.21
00:59:13|63951.21
00:59:13|63951.21
00:59:14|63951.21
00:59:15|63951.22
00:59:17|63935.07
00:59:18|63935.07
00:59:19|63935.07
00:59:20|63951.39
00:59:21|63947.88
00:59:23|63941.81
00:59:24|63941.81
00:59:25|63971.33
00:59:25|63971.33
00:59:27|63971.33
00:59:28|63971.33
00:59:29|63971.33
00:59:29|63954.3
00:59:31|63969.94
00:59:32|63971.35
00:59:33|63971.36
00:59:34|64009.68
00:59:36|64009.68
00:59:37|64009.68
00:59:37|64009.68
00:59:39|64009.68
00:59:39|64009.68
00:59:40|63986.36
00:59:42|63986.36
00:59:43|63986.36
00:59:43|63986.36
00:59:44|63986.36
00:59:46|63986.36
00:59:47|64004.71
00:59:48|64017.71
00:59:49|64028.4
00:59:50|64024.81
00:59:51|64033.94
00:59:52|64037.21
00:59:53|64037.21
00:59:54|64037.21
00:59:55|64037.21
00:59:56|64031.51
00:59:57|64037.21
00:59:58|64043.71
00:59:59|64049.15
01:00:00|64049.15
01:00:01|64049.15
01:00:02|64058.88
01:00:03|64053.02
01:00:04|64024.8
01:00:05|64039.19
01:00:06|64018.38
01:00:08|64043.71
01:00:09|64012.
01:00:09|64030.71
01:00:10|64000.62
01:00:11|64011.99
01:00:13|64011.99
01:00:13|64012.
01:00:14|64037.63
01:00:15|64030.7
01:00:16|64024.8
01:00:17|64031.21
01:00:18|64028.25
01:00:19|64028.25
01:00:21|64028.25
01:00:23|64042.37
01:00:23|64042.37
01:00:24|64042.37
01:00:25|64050.21
01:00:27|64068.88
01:00:28|64071.6
01:00:29|64080.75
01:00:30|64050.45
01:00:31|64055.03
01:00:32|64076.32
01:00:33|64050.42
01:00:34|64050.42
01:00:35|64030.87
01:00:36|64027.77
01:00:37|64018.39
01:00:38|64017.75
01:00:39|64005.57
01:00:40|64000.01
01:00:41|64005.57
01:00:42|64005.57
01:00:43|64005.57
01:00:44|64005.57
01:00:45|64005.57
01:00:46|64000.01
01:00:47|64000.01
01:00:48|64000.01
01:00:49|63978.46
01:00:50|64000.76
01:00:51|64000.76
01:00:52|64000.77
01:00:53|64000.78
01:00:54|64024.21
01:00:55|64011.98
01:00:56|64011.98
01:00:57|64011.98
01:00:58|64011.98
01:00:59|64011.98
01:01:01|64011.98
01:01:01|64011.98
01:01:03|64011.98
01:01:04|64011.98
01:01:05|64015.81
01:01:06|64022.54
01:01:07|64042.16
01:01:08|64042.16
01:01:08|64036.32
01:01:10|64033.65
01:01:11|63992.75
01:01:12|63993.13
01:01:13|63978.03
01:01:14|63978.03
01:01:15|63971.59
01:01:15|63977.82
01:01:16|63973.5
01:01:17|63973.5
01:01:18|63973.5
01:01:20|63973.5
01:01:21|63973.5
01:01:23|63973.5
01:01:23|63973.5
01:01:25|63965.81
01:01:25|63958.
01:01:26|63958.1
01:01:27|63973.5
01:01:28|63973.5
01:01:29|63973.5
01:01:31|63973.5
01:01:31|63973.5
01:01:32|63959.41
01:01:33|63960.71
01:01:35|63954.33
01:01:36|63954.33
01:01:36|63972.21
01:01:38|63953.63
01:01:38|63953.63
01:01:39|63953.63
01:01:41|63954.29
01:01:42|63960.29
01:01:43|63993.85
01:01:43|63986.34
01:01:45|63973.52
01:01:46|63954.29
01:01:47|63954.29
01:01:48|63959.42
01:01:49|63959.42
01:01:50|63959.96
01:01:51|63959.96
01:01:51|63977.52
01:01:52|63991.71
01:01:54|63973.51
01:01:54|63973.52
01:01:56|63973.52
01:01:57|63973.52
01:01:58|63973.5
01:01:59|63972.21
01:02:00|63972.21
01:02:00|63972.21
01:02:02|63973.5
01:02:02|63973.5
01:02:05|63954.3
01:02:05|63942.97
01:02:06|63925.55
01:02:07|63939.71
01:02:09|63935.07
01:02:09|63980.75
01:02:10|64014.89
01:02:12|64070.95
01:02:12|64088.37
01:02:14|64061.81
01:02:14|64077.23
01:02:15|64070.41
01:02:16|64069.67
01:02:18|64056.85
01:02:18|64056.85
01:02:19|64056.85
01:02:21|64056.85
01:02:22|64056.85
01:02:23|64056.85
01:02:24|64056.85
01:02:24|64056.85
01:02:25|64089.21
01:02:26|64076.1
01:02:28|64074.31
01:02:29|64078.65
01:02:29|64082.85
01:02:30|64082.85
01:02:32|64082.85
01:02:33|64076.09
01:02:34|64076.09
01:02:35|64091.14
01:02:36|64082.56
01:02:37|64076.09
01:02:38|64076.09
01:02:39|64076.09
01:02:40|64063.27
01:02:41|64076.08
01:02:42|64076.08
01:02:43|64076.08
01:02:44|64076.08
01:02:45|64076.08
01:02:46|64076.08
01:02:47|64056.86
01:02:48|64056.86
01:02:49|64069.71
01:02:50|64082.12
01:02:51|64082.12
01:02:52|64082.12
01:02:53|64096.21
01:02:54|64104.07
01:02:55|64104.07
01:02:56|64104.07
01:02:57|64104.07
01:02:58|64107.14
01:02:59|64115.81
01:03:00|64127.52
01:03:02|64095.31
01:03:04|64093.84
01:03:04|64115.21
01:03:05|64115.21
01:03:06|64133.33
01:03:07|64133.33
01:03:09|64133.33
01:03:09|64114.89
01:03:10|64114.89
01:03:11|64114.89
01:03:13|64131.42
01:03:13|64131.43
01:03:14|64131.43
01:03:15|64160.
01:03:17|64160.
01:03:17|64165.81
01:03:19|64165.81
01:03:19|64147.71
01:03:20|64143.18
01:03:21|64143.18
01:03:23|64143.18
01:03:24|64143.18
01:03:25|64153.01
01:03:26|64146.59
01:03:27|64150.96
01:03:28|64167.86
01:03:29|64159.04
01:03:30|64159.04
01:03:31|64159.04
01:03:32|64153.01
01:03:33|64165.12
01:03:34|64165.11
01:03:35|64165.11
01:03:36|64153.
01:03:37|64153.
01:03:38|64127.95
01:03:39|64141.2
01:03:40|64134.71
01:03:41|64134.71
01:03:42|64122.76
01:03:43|64145.59
01:03:44|64120.01
01:03:45|64134.7
01:03:46|64134.3
01:03:47|64115.81
01:03:48|64141.21
01:03:49|64150.18
01:03:50|64150.18
01:03:51|64154.2
01:03:52|64154.21
01:03:53|64154.21
01:03:54|64146.59
01:03:55|64140.18
01:03:56|64140.18
01:03:57|64140.18
01:03:58|64140.18
01:03:59|64140.18
01:04:00|64120.97
01:04:01|64108.13
01:04:02|64121.7
01:04:04|64098.95
01:04:04|64098.95
01:04:06|64098.95
01:04:06|64069.68
01:04:07|64082.71
01:04:08|64086.1
01:04:09|64095.71
01:04:10|64108.71
01:04:12|64121.71
01:04:12|64128.21
01:04:13|64128.21
01:04:14|64128.21
01:04:16|64128.21
01:04:16|64107.84
01:04:17|64138.14
01:04:19|64138.14
01:04:20|64138.14
01:04:21|64141.21
01:04:21|64113.65
01:04:23|64114.54
01:04:24|64134.71
01:04:24|64141.2
01:04:27|64127.79
01:04:28|64127.79
01:04:28|64108.13
01:04:29|64102.82
01:04:31|64053.52
01:04:31|64053.52
01:04:32|64063.26
01:04:34|64063.26
01:04:34|64063.26
01:04:36|64052.28
01:04:37|64052.28
01:04:38|64069.76
01:04:39|64056.85
01:04:40|64045.71
01:04:41|64044.03
01:04:42|64044.03
01:04:43|64037.62
01:04:44|64037.62
01:04:45|64027.88
01:04:46|64018.39
01:04:47|64018.39
01:04:48|64027.44
01:04:49|64027.44
01:04:50|64004.1
01:04:51|64004.1
01:04:52|64004.61
01:04:53|64000.01
01:04:54|64000.01
01:04:55|64015.01
01:04:56|64015.01
01:04:57|64027.87
01:04:58|64009.45
01:04:59|64009.91
01:05:00|64022.37
01:05:01|64021.24
01:05:02|64021.24
01:05:03|64011.21
01:05:04|64011.21
01:05:05|64024.2
01:05:07|64011.98
01:05:08|64011.98
01:05:09|64000.78
01:05:10|64000.01
01:05:11|64000.
01:05:12|63968.92
01:05:12|63963.31
01:05:13|63946.32
01:05:15|63946.32
01:05:15|63946.32
01:05:16|63930.82
01:05:17|63925.55
01:05:19|63914.55
01:05:19|63903.83
01:05:20|63913.71
01:05:21|63917.44
01:05:22|63912.09
01:05:23|63900.
01:05:24|63906.37
01:05:25|63900.
01:05:26|63897.05
01:05:27|63897.05
01:05:29|63894.31
01:05:30|63894.31
01:05:30|63894.31
01:05:32|63906.36
01:05:32|63906.36
01:05:34|63906.36
01:05:35|63922.54
01:05:36|63902.27
01:05:37|63902.27
01:05:38|63902.27
01:05:39|63902.27
01:05:40|63902.27
01:05:41|63902.26
01:05:42|63902.26
01:05:43|63902.26
01:05:44|63902.26
01:05:45|63896.89
01:05:46|63907.21
01:05:47|63909.66
01:05:48|63871.11
01:05:49|63860.
01:05:50|63860.
01:05:51|63860.
01:05:52|63860.
01:05:53|63850.
01:05:54|63840.
01:05:55|63839.53
01:05:56|63847.98
01:05:57|63847.98
01:05:58|63832.51
01:05:59|63842.21
01:06:00|63842.21
01:06:01|63832.51
01:06:02|63839.52
01:06:03|63833.36
01:06:04|63842.21
01:06:05|63848.69
01:06:06|63848.69
01:06:07|63848.69
01:06:08|63857.43
01:06:10|63833.69
01:06:10|63833.69
01:06:11|63833.69
01:06:12|63861.67
01:06:13|63868.21
01:06:14|63868.21
01:06:16|63894.21
01:06:17|63894.21
01:06:18|63851.75
01:06:18|63875.93
01:06:19|63872.01
01:06:21|63851.74
01:06:22|63874.68
01:06:22|63874.68
01:06:24|63861.71
01:06:24|63861.71
01:06:26|63861.71
01:06:27|63868.2
01:06:29|63868.2
01:06:30|63848.7
01:06:31|63858.16
01:06:32|63858.16
01:06:33|63858.14
01:06:34|63858.14
01:06:35|63843.2
01:06:36|63851.73
01:06:37|63851.73
01:06:38|63851.73
01:06:39|63861.12
01:06:40|63868.17
01:06:41|63868.2
01:06:42|63868.2
01:06:43|63868.21
01:06:45|63907.21
01:06:45|63907.21
01:06:46|63907.21
01:06:47|63907.21
01:06:48|63887.68
01:06:49|63887.68
01:06:51|63877.37
01:06:51|63887.71
01:06:52|63887.71
01:06:53|63887.71
01:06:54|63887.71
01:06:55|63887.71
01:06:56|63887.71
01:06:57|63870.96
01:06:58|63862.44
01:06:59|63862.44
01:07:00|63852.25
01:07:02|63866.81
01:07:02|63866.81
01:07:04|63868.21
01:07:05|63874.71
01:07:06|63874.71
01:07:07|63881.2
01:07:08|63876.36
01:07:09|63858.14
01:07:10|63858.14
01:07:11|63858.14
01:07:12|63858.14
01:07:13|63858.14
01:07:14|63843.18
01:07:15|63843.18
01:07:16|63843.18
01:07:18|63843.18
01:07:18|63843.18
01:07:19|63843.18
01:07:21|63843.18
01:07:21|63843.18
01:07:22|63843.18
01:07:23|63843.18
01:07:24|63843.18
01:07:26|63843.18
01:07:26|63843.18
01:07:27|63843.18
01:07:28|63834.95
01:07:29|63848.71
01:07:30|63848.71
01:07:32|63848.71
01:07:33|63848.71
01:07:33|63838.91
01:07:35|63840.11
01:07:35|63840.11
01:07:37|63840.1
01:07:38|63838.91
01:07:39|63825.4
01:07:40|63819.74
01:07:41|63819.74
01:07:42|63818.48
01:07:43|63818.48
01:07:44|63818.48
01:07:45|63826.09
01:07:46|63815.65
01:07:47|63807.84
01:07:48|63807.84
01:07:49|63807.84
01:07:50|63807.84
01:07:51|63807.84
01:07:52|63768.41
01:07:53|63764.89
01:07:54|63764.87
01:07:55|63750.
01:07:56|63750.
01:07:57|63748.83
01:07:58|63765.9
01:07:59|63750.65
01:08:00|63744.34
01:08:01|63734.16
01:08:02|63734.04
01:08:03|63734.04
01:08:04|63734.04
01:08:06|63748.25
01:08:07|63765.9
01:08:07|63765.9
01:08:08|63765.9
01:08:09|63749.18
01:08:11|63741.65
01:08:12|63736.36
01:08:13|63736.35
01:08:14|63736.35
01:08:15|63733.34
01:08:16|63722.16
01:08:16|63722.15
01:08:18|63705.09
01:08:19|63700.
01:08:20|63690.44
01:08:21|63690.44
01:08:21|63689.2
01:08:23|63687.79
01:08:23|63702.35
01:08:25|63697.89
01:08:26|63697.89
01:08:26|63705.09
01:08:29|63710.72
01:08:29|63716.79
01:08:30|63712.56
01:08:31|63700.89
01:08:32|63700.89
01:08:33|63680.42
01:08:34|63679.61
01:08:35|63679.61
01:08:37|63679.61
01:08:38|63679.61
01:08:38|63679.39
01:08:39|63676.75
01:08:41|63676.75
01:08:42|63670.97
01:08:43|63670.98
01:08:44|63670.98
01:08:44|63670.98
01:08:45|63676.85
01:08:47|63665.81
01:08:47|63665.81
01:08:49|63662.02
01:08:49|63656.99
01:08:50|63656.99
01:08:52|63656.99
01:08:53|63646.61
01:08:53|63644.32
01:08:54|63644.33
01:08:56|63644.33
01:08:56|63644.33
01:08:58|63644.33
01:08:58|63644.33
01:08:59|63639.
01:09:00|63639.
01:09:02|63630.67
01:09:04|63630.67
01:09:05|63630.43
01:09:06|63644.33
01:09:07|63644.33
01:09:07|63651.72
01:09:08|63653.71
01:09:10|63646.6
01:09:11|63659.04
01:09:12|63659.04
01:09:13|63659.04
01:09:13|63646.6
01:09:15|63672.77
01:09:16|63666.7
01:09:17|63666.7
01:09:18|63679.71
01:09:19|63680.79
01:09:20|63669.28
01:09:21|63649.16
01:09:22|63649.16
01:09:23|63666.71
01:09:24|63668.74
01:09:25|63668.74
01:09:26|63677.27
01:09:27|63677.27
01:09:28|63672.25
01:09:29|63646.61
01:09:30|63640.22
01:09:31|63640.22
01:09:32|63640.22
01:09:33|63640.22
01:09:34|63653.03
01:09:35|63653.03
01:09:36|63657.15
01:09:37|63630.42
01:09:38|63640.7
01:09:39|63639.69
01:09:40|63642.29
01:09:41|63642.29
01:09:42|63642.29
01:09:43|63642.29
01:09:44|63645.91
01:09:45|63662.47
01:09:46|63662.47
01:09:47|63646.62
01:09:48|63646.62
01:09:49|63662.48
01:09:50|63677.67
01:09:51|63677.67
01:09:52|63677.67
01:09:53|63676.86
01:09:54|63665.85
01:09:55|63665.85
01:09:56|63665.85
01:09:57|63665.85
01:09:58|63665.85
01:09:59|63665.85
01:10:00|63699.21
01:10:02|63685.9
01:10:02|63685.9
01:10:03|63668.51
01:10:04|63679.71
01:10:05|63685.9
01:10:06|63685.91
01:10:07|63685.91
01:10:08|63694.03
01:10:10|63694.03
01:10:10|63698.87
01:10:11|63699.21
01:10:12|63725.21
01:10:13|63729.03
01:10:14|63708.42
01:10:15|63716.25
01:10:16|63721.88
01:10:18|63721.88
01:10:18|63716.96
01:10:19|63707.27
01:10:20|63707.79
01:10:21|63707.56
01:10:22|63691.48
01:10:23|63678.66
01:10:25|63665.81
01:10:25|63665.81
01:10:26|63653.71
01:10:28|63646.61
01:10:29|63653.81
01:10:30|63633.16
01:10:31|63642.73
01:10:32|63642.73
01:10:33|63642.72
01:10:33|63635.69
01:10:35|63635.
01:10:36|63629.72
01:10:36|63628.01
01:10:38|63622.63
01:10:39|63622.63
01:10:40|63622.63
01:10:41|63622.64
01:10:42|63622.64
01:10:43|63622.64
01:10:44|63629.71
01:10:45|63629.71
01:10:46|63634.21
01:10:47|63634.21
01:10:48|63640.7
01:10:49|63640.7
01:10:50|63619.07
01:10:51|63637.6
01:10:52|63636.75
01:10:53|63637.62
01:10:54|63640.69
01:10:55|63629.77
01:10:56|63619.57
01:10:57|63586.
01:10:58|63599.37
01:10:59|63587.66
01:11:00|63595.2
01:11:01|63595.2
01:11:02|63587.67
01:11:03|63590.7
01:11:04|63590.7
01:11:05|63586.01
01:11:06|63590.7
01:11:07|63567.24
01:11:08|63560.
01:11:09|63555.48
01:11:10|63555.48
01:11:11|63569.21
01:11:12|63569.21
01:11:13|63550.01
01:11:14|63540.32
01:11:15|63540.57
01:11:16|63540.57
01:11:18|63535.37
01:11:18|63538.76
01:11:19|63549.69
01:11:20|63549.69
01:11:21|63531.44
01:11:22|63527.23
01:11:23|63505.6
01:11:24|63514.87
01:11:25|63514.87
01:11:27|63514.87
01:11:27|63494.05
01:11:29|63489.46
01:11:29|63461.53
01:11:31|63445.36
01:11:33|63430.43
01:11:33|63421.05
01:11:34|63432.7
01:11:36|63432.72
01:11:36|63429.04
01:11:38|63416.36
01:11:39|63417.23
01:11:39|63417.22
01:11:41|63419.88
01:11:41|63419.88
01:11:42|63419.88
01:11:43|63445.97
01:11:45|63426.81
01:11:45|63415.85
01:11:46|63418.41
01:11:48|63414.81
01:11:48|63423.89
01:11:50|63423.89
01:11:50|63439.21
01:11:52|63439.21
01:11:52|63439.21
01:11:54|63432.71
01:11:54|63448.16
01:11:55|63445.71
01:11:56|63445.71
01:11:57|63422.31
01:11:58|63445.71
01:11:59|63439.48
01:12:00|63432.71
01:12:02|63425.85
01:12:03|63439.2
01:12:03|63418.9
01:12:04|63408.18
01:12:06|63422.26
01:12:07|63440.55
01:12:09|63452.07
01:12:10|63427.86
01:12:11|63436.58
01:12:12|63410.95
01:12:12|63413.37
01:12:13|63426.21
01:12:15|63426.21
01:12:16|63419.71
01:12:16|63408.22
01:12:18|63421.81
01:12:19|63401.7
01:12:20|63401.7
01:12:21|63418.09
01:12:22|63409.44
01:12:22|63410.
01:12:24|63408.09
01:12:24|63408.09
01:12:26|63426.21
01:12:26|63452.21
01:12:27|63452.2
01:12:29|63428.69
01:12:29|63458.7
01:12:32|63429.19
01:12:33|63429.19
01:12:34|63445.68
01:12:34|63441.48
01:12:35|63435.08
01:12:37|63439.2
01:12:37|63430.65
01:12:39|63445.7
01:12:40|63445.7
01:12:41|63439.54
01:12:42|63439.54
01:12:43|63439.54
01:12:44|63439.54
01:12:45|63465.81
01:12:46|63479.65
01:12:47|63491.2
01:12:48|63479.96
01:12:49|63479.96
01:12:51|63479.96
01:12:52|63467.13
01:12:52|63455.83
01:12:53|63454.31
01:12:54|63458.71
01:12:55|63465.21
01:12:56|63465.21
01:12:57|63465.21
01:12:59|63465.21
01:12:59|63465.21
01:13:00|63464.27
01:13:02|63472.32
01:13:02|63490.67
01:13:03|63490.68
01:13:04|63482.88
01:13:05|63497.71
01:13:06|63501.48
01:13:08|63486.38
01:13:09|63486.38
01:13:10|63486.38
01:13:10|63486.38
01:13:12|63486.38
01:13:12|63486.85
01:13:13|63486.38
01:13:14|63486.38
01:13:16|63486.38
01:13:17|63486.67
01:13:17|63486.37
01:13:19|63486.37
01:13:20|63486.37
01:13:21|63500.65
01:13:22|63500.65
01:13:22|63500.65
01:13:24|63500.65
01:13:25|63494.39
01:13:26|63494.39
01:13:27|63494.4
01:13:28|63494.4
01:13:29|63494.4
01:13:30|63494.4
01:13:30|63494.4
01:13:31|63494.4
01:13:33|63494.4
01:13:33|63492.77
01:13:35|63487.44
01:13:36|63487.44
01:13:37|63487.44
01:13:38|63486.81
01:13:39|63486.81
01:13:39|63454.32
01:13:40|63471.71
01:13:42|63471.71
01:13:42|63471.71
01:13:44|63476.72
01:13:45|63476.72
01:13:46|63476.72
01:13:46|63476.72
01:13:48|63494.4
01:13:49|63494.4
01:13:50|63491.19
01:13:51|63479.96
01:13:51|63481.59
01:13:53|63481.59
01:13:54|63481.59
01:13:54|63481.59
01:13:55|63481.59
01:13:57|63481.59
01:13:57|63481.59
01:13:59|63481.59
01:13:59|63489.03
01:14:00|63467.14
01:14:02|63467.14
01:14:03|63477.79
01:14:04|63470.56
01:14:05|63470.56
01:14:05|63470.56
01:14:07|63470.56
01:14:07|63470.56
01:14:08|63470.56
01:14:11|63451.5
01:14:11|63444.69
01:14:13|63436.4
01:14:13|63445.71
01:14:15|63432.3
01:14:15|63435.08
01:14:17|63435.06
01:14:17|63424.94
01:14:18|63409.26
01:14:19|63386.28
01:14:21|63394.72
01:14:21|63400.
01:14:23|63400.
01:14:23|63397.94
01:14:24|63432.42
01:14:25|63419.96
01:14:26|63419.71
01:14:28|63438.77
01:14:28|63436.15
01:14:29|63421.09
01:14:30|63417.92
01:14:32|63432.17
01:14:32|63432.17
01:14:34|63432.17
01:14:35|63432.17
01:14:36|63432.17
01:14:37|63432.17
01:14:38|63432.17
01:14:39|63432.17
01:14:40|63432.17
01:14:41|63432.17
01:14:42|63432.17
01:14:43|63432.17
01:14:44|63432.17
01:14:45|63432.17
01:14:47|63448.49
01:14:47|63465.2
01:14:48|63465.2
01:14:49|63455.68
01:14:50|63455.68
01:14:51|63455.68
01:14:52|63455.68
01:14:54|63447.9
01:14:54|63455.19
01:14:55|63444.31
01:14:56|63458.71
01:14:57|63465.11
01:14:59|63455.52
01:14:59|63441.49
01:15:00|63432.06
01:15:01|63438.82
01:15:02|63453.73
01:15:03|63443.14
01:15:04|63443.14
01:15:05|63443.14
01:15:06|63454.96
01:15:07|63454.96
01:15:08|63454.96
01:15:10|63454.96
01:15:11|63454.96
01:15:11|63462.34
01:15:12|63462.34
01:15:13|63462.34
01:15:15|63470.97
01:15:16|63470.97
01:15:17|63470.97
01:15:18|63474.86
01:15:19|63487.53
01:15:20|63487.53
01:15:21|63487.54
01:15:22|63475.77
01:15:23|63475.77
01:15:24|63449.04
01:15:25|63461.75
01:15:26|63447.9
01:15:27|63442.9
01:15:28|63449.04
01:15:29|63427.47
01:15:30|63439.33
01:15:31|63448.32
01:15:33|63448.31
01:15:34|63478.56
01:15:35|63478.56
01:15:36|63513.74
01:15:37|63513.74
01:15:38|63523.71
01:15:39|63534.06
01:15:40|63499.23
01:15:41|63511.97
01:15:42|63511.97
01:15:43|63505.59
01:15:44|63505.34
01:15:45|63501.52
01:15:46|63521.71
01:15:47|63521.71
01:15:48|63521.71
01:15:49|63537.24
01:15:50|63537.24
01:15:51|63537.24
01:15:52|63537.24
01:15:53|63537.03
01:15:54|63540.32
01:15:55|63561.33
01:15:56|63537.64
01:15:57|63562.71
01:15:58|63544.05
01:15:59|63544.44
01:16:00|63556.2
01:16:02|63550.47
01:16:02|63550.47
01:16:04|63556.87
01:16:04|63556.84
01:16:06|63556.97
01:16:07|63556.97
01:16:08|63556.97
01:16:08|63556.97
01:16:09|63556.97
01:16:10|63567.22
01:16:11|63567.22
01:16:12|63571.41
01:16:13|63571.41
01:16:14|63524.85
01:16:15|63518.42
01:16:16|63533.77
01:16:17|63533.38
01:16:18|63533.77
01:16:19|63533.77
01:16:21|63533.77
01:16:21|63533.77
01:16:22|63533.77
01:16:23|63533.77
01:16:24|63533.77
01:16:25|63571.33
01:16:27|63565.45
01:16:27|63565.45
01:16:28|63565.45
01:16:29|63544.87
01:16:30|63544.05
01:16:31|63555.37
01:16:33|63536.46
01:16:34|63544.05
01:16:35|63544.04
01:16:36|63544.04
01:16:36|63560.18
01:16:39|63544.05
01:16:39|63544.05
01:16:40|63544.05
01:16:42|63549.96
01:16:42|63544.29
01:16:43|63544.29
01:16:44|63544.29
01:16:45|63549.95
01:16:46|63558.73
01:16:48|63550.46
01:16:48|63552.16
01:16:49|63552.58
01:16:50|63554.3
01:16:51|63554.3
01:16:52|63582.51
01:16:53|63588.92
01:16:54|63588.92
01:16:55|63588.92
01:16:56|63588.92
01:16:58|63588.92
01:16:58|63574.22
01:16:59|63574.22
01:17:00|63576.39
01:17:02|63587.58
01:17:03|63577.35
01:17:04|63563.28
01:17:05|63582.21
01:17:06|63587.46
01:17:07|63587.46
01:17:08|63588.39
01:17:09|63588.71
01:17:10|63576.11
01:17:11|63592.6
01:17:12|63576.1
01:17:13|63571.72
01:17:14|63562.71
01:17:15|63562.71
01:17:16|63568.52
01:17:17|63550.47
01:17:18|63562.71
01:17:19|63562.71
01:17:21|63569.2
01:17:21|63568.97
01:17:22|63541.47
01:17:23|63541.47
01:17:24|63546.13
01:17:25|63546.13
01:17:26|63540.32
01:17:27|63540.32
01:17:29|63496.6
01:17:30|63512.
01:17:32|63512.
01:17:32|63512.
01:17:34|63523.71
01:17:35|63523.71
01:17:36|63530.21
01:17:36|63530.21
01:17:38|63530.21
01:17:38|63519.69
01:17:40|63519.69
01:17:41|63541.52
01:17:42|63549.71
01:17:42|63553.36
01:17:43|63553.36
01:17:44|63565.81
01:17:46|63565.81
01:17:47|63546.09
01:17:48|63553.26
01:17:49|63553.26
01:17:50|63553.26
01:17:50|63553.26
01:17:51|63553.26
01:17:52|63553.26
01:17:53|63553.26
01:17:55|63553.26
01:17:56|63553.27
01:17:58|63553.27
01:17:59|63553.27
01:17:59|63562.71
01:18:01|63553.26
01:18:01|63539.1
01:18:02|63553.19
01:18:03|63553.19
01:18:04|63553.19
01:18:05|63553.19
01:18:06|63553.19
01:18:07|63547.38
01:18:08|63562.69
01:18:10|63562.69
01:18:10|63550.74
01:18:11|63550.74
01:18:13|63562.7
01:18:14|63550.48
01:18:14|63550.48
01:18:15|63550.48
01:18:17|63550.48
01:18:18|63550.48
01:18:18|63550.48
01:18:20|63575.71
01:18:20|63575.71
01:18:21|63575.71
01:18:23|63582.21
01:18:23|63582.21
01:18:25|63582.21
01:18:26|63582.21
01:18:26|63582.21
01:18:27|63582.21
01:18:28|63582.21
01:18:29|63582.21
01:18:30|63582.21
01:18:32|63582.21
01:18:33|63575.71
01:18:34|63531.23
01:18:34|63559.46
01:18:36|63544.05
01:18:37|63543.67
01:18:38|63556.21
01:18:39|63556.21
01:18:40|63556.21
01:18:41|63556.21
01:18:43|63562.84
01:18:44|63562.84
01:18:45|63574.74
01:18:45|63578.2
01:18:46|63578.2
01:18:47|63595.21
01:18:49|63595.25
01:18:49|63595.25
01:18:50|63595.25
01:18:51|63595.25
01:18:53|63595.25
01:18:53|63595.25
01:18:54|63595.25
01:18:55|63609.74
01:18:56|63609.74
01:18:57|63609.74
01:18:58|63616.43
01:19:00|63616.43
01:19:00|63616.43
01:19:02|63629.71
01:19:02|63629.71
01:19:03|63629.71
01:19:05|63629.71
01:19:06|63629.71
01:19:07|63629.71
01:19:08|63614.56
01:19:09|63614.56
01:19:10|63614.56
01:19:11|63614.56
01:19:12|63614.56
01:19:13|63629.7
01:19:14|63614.56
01:19:15|63610.33
01:19:16|63620.48
01:19:17|63601.75
01:19:18|63609.51
01:19:19|63609.5
01:19:20|63607.22
01:19:21|63607.22
01:19:22|63597.71
01:19:23|63583.59
01:19:24|63595.33
01:19:25|63595.33
01:19:26|63595.33
01:19:27|63595.33
01:19:28|63597.71
01:19:29|63597.71
01:19:30|63597.71
01:19:31|63597.71
01:19:32|63597.71
01:19:33|63599.12
01:19:34|63614.73
01:19:35|63614.73
01:19:36|63614.73
01:19:37|63614.73
01:19:38|63614.73
01:19:39|63624.76
01:19:40|63624.76
01:19:41|63624.76
01:19:42|63624.76
01:19:43|63624.76
01:19:44|63626.76
01:19:45|63624.76
01:19:46|63624.74
01:19:47|63624.74
01:19:48|63624.74
01:19:49|63624.74
01:19:50|63626.75
01:19:51|63626.75
01:19:53|63626.75
01:19:53|63626.75
01:19:54|63633.15
01:19:55|63633.15
01:19:56|63640.35
01:19:58|63640.35
01:19:59|63656.97
01:20:00|63660.77
01:20:00|63660.77
01:20:02|63643.66
01:20:03|63658.04
01:20:03|63658.04
01:20:05|63657.04
01:20:05|63657.04
01:20:06|63646.03
01:20:08|63646.03
01:20:08|63646.03
01:20:09|63649.18
01:20:10|63644.38
01:20:12|63660.2
01:20:13|63633.79
01:20:13|63647.13
01:20:15|63647.13
01:20:15|63647.2
01:20:16|63624.23
01:20:18|63634.2
01:20:19|63634.2
01:20:20|63634.21
01:20:20|63640.71
01:20:21|63640.71
01:20:23|63640.71
01:20:24|63640.71
01:20:24|63620.99
01:20:25|63620.99
01:20:27|63620.99
01:20:28|63620.97
01:20:29|63620.95
01:20:29|63620.95
01:20:31|63615.42
01:20:32|63627.47
01:20:33|63627.47
01:20:35|63627.47
01:20:35|63627.47
01:20:37|63627.47
01:20:38|63627.47
01:20:39|63627.47
01:20:40|63627.47
01:20:41|63627.47
01:20:42|63627.46
01:20:43|63627.46
01:20:44|63627.44
01:20:45|63627.44
01:20:46|63627.44
01:20:47|63627.44
01:20:48|63634.21
01:20:49|63634.21
01:20:50|63634.21
01:20:51|63634.21
01:20:52|63635.06
01:20:53|63615.65
01:20:54|63615.65
01:20:55|63635.06
01:20:56|63635.06
01:20:57|63635.06
01:20:58|63635.07
01:20:59|63635.07
01:21:01|63635.07
01:21:01|63635.06
01:21:02|63635.06
01:21:04|63635.06
01:21:04|63635.06
01:21:05|63626.15
01:21:07|63634.2
01:21:07|63631.71
01:21:08|63647.21
01:21:09|63647.21
01:21:10|63647.21
01:21:11|63653.71
01:21:13|63653.71
01:21:13|63653.71
01:21:14|63662.02
01:21:15|63662.02
01:21:16|63662.02
01:21:17|63662.02
01:21:18|63662.57
01:21:19|63662.57
01:21:20|63662.57
01:21:21|63637.87
01:21:22|63660.19
01:21:23|63633.79
01:21:24|63620.95
01:21:25|63630.15
01:21:26|63630.15
01:21:27|63606.13
01:21:28|63606.13
01:21:29|63606.13
01:21:30|63606.13
01:21:31|63606.13
01:21:32|63621.41
01:21:33|63621.41
01:21:35|63621.41
01:21:36|63621.41
01:21:37|63621.41
01:21:37|63621.41
01:21:39|63621.41
01:21:40|63621.41
01:21:40|63607.68
01:21:41|63594.03
01:21:42|63569.74
01:21:43|63565.8
01:21:46|63565.8
01:21:46|63565.79
01:21:47|63556.87
01:21:48|63556.87
01:21:50|63566.13
01:21:50|63556.87
01:21:51|63544.83
01:21:52|63534.59
01:21:54|63544.68
01:21:54|63544.68
01:21:55|63533.14
01:21:56|63533.13
01:21:57|63547.63
01:21:58|63547.63
01:22:00|63575.7
01:22:01|63558.31
01:22:02|63575.71
01:22:03|63544.05
01:22:04|63563.64
01:22:05|63532.72
01:22:06|63556.2
01:22:08|63527.56
01:22:09|63527.27
01:22:09|63518.41
01:22:11|63519.14
01:22:11|63525.4
01:22:12|63530.21
01:22:14|63530.2
01:22:14|63530.2
01:22:15|63539.62
01:22:16|63539.62
01:22:17|63550.46
01:22:18|63531.24
01:22:20|63525.62
01:22:20|63548.11
01:22:22|63548.11
01:22:22|63548.11
01:22:23|63548.11
01:22:25|63548.11
01:22:25|63548.11
01:22:27|63548.11
01:22:27|63548.11
01:22:29|63548.11
01:22:30|63559.56
01:22:30|63573.45
01:22:32|63573.45
01:22:32|63573.45
01:22:35|63573.45
01:22:35|63585.69
01:22:36|63585.69
01:22:38|63588.09
01:22:38|63588.09
01:22:39|63588.09
01:22:41|63588.09
01:22:41|63588.09
01:22:43|63588.09
01:22:43|63568.94
01:22:44|63582.2
01:22:45|63582.2
01:22:46|63582.2
01:22:47|63582.2
01:22:48|63582.2
01:22:49|63575.7
01:22:50|63581.05
01:22:51|63563.28
01:22:53|63568.91
01:22:54|63568.91
01:22:55|63563.09
01:22:56|63563.09
01:22:57|63563.09
01:22:58|63563.09
01:22:59|63563.09
01:23:00|63563.09
01:23:01|63566.06
01:23:02|63557.22
01:23:03|63557.22
01:23:04|63569.18
01:23:05|63569.18
01:23:06|63569.18
01:23:07|63580.8
01:23:08|63580.8
01:23:09|63580.8
01:23:10|63576.75
01:23:11|63576.75
01:23:12|63576.75
01:23:13|63576.75
01:23:14|63576.75
01:23:15|63576.75
01:23:16|63569.36
01:23:17|63559.3
01:23:18|63576.76
01:23:19|63576.76
01:23:20|63576.76
01:23:21|63576.76
01:23:22|63553.62
01:23:23|63537.66
01:23:24|63565.75
01:23:25|63565.75
01:23:27|63527.76
01:23:27|63527.76
01:23:28|63527.76
01:23:29|63527.76
01:23:30|63527.76
01:23:31|63527.76
01:23:32|63527.76
01:23:33|63527.76
01:23:35|63527.76
01:23:35|63527.76
01:23:36|63527.76
01:23:37|63527.76
01:23:39|63559.86
01:23:39|63559.86
01:23:40|63559.86
01:23:41|63559.86
01:23:42|63559.86
01:23:43|63559.86
01:23:44|63559.86
01:23:45|63559.86
01:23:47|63559.86
01:23:47|63559.86
01:23:48|63558.34
01:23:50|63558.34
01:23:51|63558.34
01:23:52|63558.34
01:23:53|63569.21
01:23:54|63569.21
01:23:55|63569.21
01:23:56|63569.21
01:23:57|63556.85
01:23:58|63556.85
01:23:59|63556.85
01:24:00|63544.05
01:24:01|63550.82
01:24:02|63537.64
01:24:03|63537.63
01:24:04|63552.41
01:24:05|63552.41
01:24:06|63552.41
01:24:07|63552.41
01:24:08|63552.41
01:24:09|63547.23
01:24:10|63557.61
01:24:12|63557.61
01:24:13|63557.61
01:24:14|63557.61
01:24:15|63557.61
01:24:17|63557.61
01:24:18|63557.61
01:24:19|63557.61
01:24:19|63550.47
01:24:20|63550.47
01:24:21|63550.47
01:24:22|63550.47
01:24:23|63550.47
01:24:25|63550.47
01:24:25|63550.47
01:24:26|63550.47
01:24:27|63550.47
01:24:29|63557.61
01:24:29|63557.61
01:24:31|63544.3
01:24:32|63544.3
01:24:32|63557.61
01:24:34|63555.76
01:24:35|63555.76
01:24:35|63546.
01:24:36|63546.
01:24:37|63513.74
01:24:39|63495.62
01:24:39|63495.62
01:24:41|63495.62
01:24:41|63495.62
01:24:42|63494.05
01:24:43|63490.73
01:24:45|63490.73
01:24:46|63490.73
01:24:46|63486.82
01:24:47|63487.11
01:24:49|63486.38
01:24:50|63487.52
01:24:50|63487.53
01:24:51|63495.64
01:24:52|63495.64
01:24:53|63483.53
01:24:54|63483.53
01:24:55|63483.53
01:24:57|63483.53
01:24:58|63491.35
01:24:59|63495.64
01:25:01|63495.64
01:25:03|63495.64
01:25:03|63495.64
01:25:05|63495.64
01:25:05|63495.64
01:25:06|63495.64
01:25:08|63495.64
01:25:09|63495.64
01:25:11|63495.64
01:25:12|63495.64
01:25:12|63495.64
01:25:13|63495.64
01:25:15|63495.64
01:25:15|63481.59
01:25:17|63481.59
01:25:17|63481.59
01:25:18|63481.59
01:25:20|63470.97
01:25:20|63479.95
01:25:21|63463.57
01:25:23|63464.65
01:25:25|63471.71
01:25:25|63479.93
01:25:26|63491.21
01:25:28|63491.21
01:25:28|63491.21
01:25:29|63492.12
01:25:31|63491.2
01:25:32|63491.2
01:25:32|63492.12
01:25:34|63479.47
01:25:35|63484.7
01:25:36|63478.68
01:25:37|63484.7
01:25:38|63454.33
01:25:39|63437.81
01:25:40|63428.57
01:25:41|63419.33
01:25:42|63418.63
01:25:43|63418.63
01:25:44|63426.21
01:25:45|63428.13
01:25:46|63437.2
01:25:47|63437.2
01:25:48|63410.56
01:25:49|63406.81
01:25:50|63422.98
01:25:52|63405.92
01:25:53|63405.92
01:25:53|63420.58
01:25:54|63406.36
01:25:56|63401.7
01:25:57|63406.7
01:25:58|63389.97
01:25:59|63389.97
01:26:00|63389.97
01:26:01|63371.2
01:26:01|63371.2
01:26:03|63371.2
01:26:04|63386.02
01:26:05|63370.99
01:26:06|63372.81
01:26:07|63380.7
01:26:08|63385.72
01:26:09|63385.72
01:26:10|63370.98
01:26:11|63367.68
01:26:12|63367.66
01:26:13|63361.16
01:26:14|63363.33
01:26:15|63349.5
01:26:16|63367.81
01:26:17|63380.71
01:26:18|63387.21
01:26:19|63387.21
01:26:20|63387.21
01:26:21|63387.21
01:26:22|63396.12
01:26:23|63387.3
01:26:24|63387.3
01:26:25|63387.3
01:26:26|63387.3
01:26:27|63387.3
01:26:28|63368.11
01:26:29|63381.66
01:26:30|63382.93
01:26:31|63369.22
01:26:33|63380.71
01:26:34|63370.98
01:26:35|63349.3
01:26:36|63313.29
01:26:37|63335.21
01:26:38|63335.21
01:26:39|63345.31
01:26:40|63339.64
01:26:40|63350.05
01:26:42|63335.14
01:26:44|63320.39
01:26:45|63322.21
01:26:45|63332.53
01:26:46|63354.71
01:26:48|63345.36
01:26:49|63345.36
01:26:50|63345.36
01:26:50|63345.36
01:26:51|63345.36
01:26:53|63367.71
01:26:54|63356.16
01:26:55|63351.75
01:26:56|63360.14
01:26:57|63356.17
01:26:58|63356.18
01:26:59|63380.71
01:27:00|63351.75
01:27:01|63357.86
01:27:02|63358.16
01:27:03|63345.36
01:27:04|63374.21
01:27:05|63370.98
01:27:07|63352.72
01:27:08|63370.1
01:27:09|63370.1
01:27:10|63370.1
01:27:11|63382.32
01:27:12|63382.32
01:27:13|63370.98
01:27:14|63364.59
01:27:14|63364.57
01:27:16|63372.02
01:27:17|63372.02
01:27:17|63382.3
01:27:18|63378.71
01:27:19|63387.2
01:27:21|63374.79
01:27:22|63374.79
01:27:23|63374.79
01:27:23|63393.71
01:27:25|63393.71
01:27:26|63394.01
01:27:27|63394.01
01:27:28|63394.01
01:27:28|63403.03
01:27:29|63414.07
01:27:31|63413.21
01:27:32|63417.84
01:27:33|63417.84
01:27:34|63422.4
01:27:35|63426.19
01:27:36|63426.21
01:27:37|63411.73
01:27:38|63403.88
01:27:39|63425.8
01:27:40|63425.8
01:27:42|63389.79
01:27:42|63389.79
01:27:44|63406.71
01:27:44|63413.21
01:27:46|63425.77
01:27:47|63442.98
01:27:47|63442.98
01:27:49|63442.98
01:27:50|63442.98
01:27:51|63444.24
01:27:52|63444.24
01:27:53|63444.24
01:27:54|63444.24
01:27:55|63444.24
01:27:55|63444.24
01:27:57|63444.24
01:27:58|63444.24
01:27:59|63444.24
01:28:00|63444.24
01:28:02|63444.24
01:28:03|63454.31
01:28:04|63454.31
01:28:05|63454.31
01:28:06|63454.31
01:28:07|63454.31
01:28:08|63466.38
01:28:09|63466.65
01:28:10|63466.65
01:28:11|63464.54
01:28:12|63464.54
01:28:13|63473.4
01:28:14|63479.44
01:28:15|63466.85
01:28:16|63459.
01:28:17|63467.13
01:28:18|63448.96
01:28:19|63448.96
01:28:20|63448.96
01:28:21|63450.79
01:28:22|63450.79
01:28:23|63465.21
01:28:24|63482.69
01:28:25|63463.58
01:28:26|63484.71
01:28:27|63484.71
01:28:28|63484.71
01:28:29|63484.71
01:28:30|63484.71
01:28:31|63484.71
01:28:32|63484.71
01:28:33|63468.14
01:28:34|63484.71
01:28:35|63484.71
01:28:37|63471.9
01:28:37|63476.11
01:28:39|63476.11
01:28:40|63476.11
01:28:41|63460.73
01:28:42|63454.32
01:28:43|63472.89
01:28:44|63460.72
01:28:45|63460.72
01:28:46|63460.72
01:28:47|63460.72
01:28:48|63460.72
01:28:48|63460.11
01:28:50|63460.11
01:28:51|63442.55
01:28:52|63427.19
01:28:53|63433.45
01:28:54|63433.45
01:28:55|63433.45
01:28:56|63429.61
01:28:57|63422.26
01:28:58|63420.64
01:28:59|63432.71
01:29:00|63432.71
01:29:01|63432.71
01:29:02|63422.26
01:29:03|63422.26
01:29:04|63422.25
01:29:05|63422.25
01:29:06|63422.25
01:29:07|63422.25
01:29:08|63420.63
01:29:09|63416.32
01:29:10|63423.05
01:29:11|63423.05
01:29:12|63432.48
01:29:13|63433.46
01:29:14|63433.46
01:29:15|63416.08
01:29:16|63432.7
01:29:17|63394.79
01:29:18|63413.21
01:29:19|63413.21
01:29:20|63413.21
01:29:21|63413.21
01:29:23|63413.93
01:29:23|63415.46
01:29:24|63415.46
01:29:25|63415.46
01:29:26|63415.46
01:29:28|63415.46
01:29:28|63415.46
01:29:30|63430.
01:29:30|63429.99
01:29:32|63429.99
01:29:32|63429.99
01:29:34|63429.99
01:29:35|63429.99
01:29:35|63429.99
01:29:38|63429.99
01:29:39|63429.99
01:29:40|63436.18
01:29:40|63436.19
01:29:41|63436.19
01:29:42|63436.19
01:29:43|63436.19
01:29:44|63436.19
01:29:46|63458.34
01:29:46|63459.34
01:29:48|63459.73
01:29:48|63454.31
01:29:50|63465.8
01:29:51|63465.8
01:29:52|63454.13
01:29:53|63441.5
01:29:54|63447.89
01:29:55|63465.21
01:29:57|63454.3
01:29:58|63454.3
01:29:59|63465.81
01:29:59|63465.81
01:30:00|63465.81
01:30:01|63465.81
01:30:03|63465.21
01:30:04|63475.78
01:30:05|63484.71
01:30:06|63484.71
01:30:07|63484.72
01:30:08|63496.21
01:30:09|63496.21
01:30:11|63496.21
01:30:11|63496.21
01:30:13|63478.95
01:30:13|63473.98
01:30:14|63497.69
01:30:15|63497.69
01:30:17|63497.69
01:30:17|63448.1
01:30:18|63472.69
01:30:20|63472.69
01:30:20|63472.72
01:30:21|63472.72
01:30:23|63487.89
01:30:24|63497.37
01:30:25|63500.89
01:30:25|63500.47
01:30:27|63499.18
01:30:27|63499.18
01:30:28|63499.18
01:30:29|63499.18
01:30:30|63499.18
01:30:32|63499.17
01:30:33|63525.6
01:30:34|63525.6
01:30:35|63525.6
01:30:36|63525.6
01:30:37|63525.6
01:30:38|63525.6
01:30:39|63525.6
01:30:40|63529.57
01:30:42|63540.32
01:30:43|63540.32
01:30:43|63540.32
01:30:45|63540.32
01:30:46|63540.32
01:30:47|63543.62
01:30:48|63540.33
01:30:48|63528.32
01:30:50|63544.82
01:30:51|63540.48
01:30:52|63540.48
01:30:53|63540.48
01:30:54|63545.18
01:30:55|63545.18
01:30:56|63545.18
01:30:57|63545.18
01:30:58|63545.18
01:30:59|63545.18
01:30:59|63545.18
01:31:01|63545.18
01:31:01|63550.74
01:31:02|63555.47
01:31:04|63559.08
01:31:05|63559.08
01:31:06|63559.08
01:31:07|63559.08
01:31:08|63559.08
01:31:09|63559.08
01:31:10|63576.92
01:31:11|63576.99
01:31:12|63564.11
01:31:13|63582.21
01:31:14|63582.21
01:31:15|63582.21
01:31:16|63582.2
01:31:17|63582.2
01:31:18|63582.2
01:31:19|63550.32
01:31:21|63544.05
01:31:22|63531.24
01:31:23|63515.17
01:31:24|63511.59
01:31:25|63514.08
01:31:26|63514.08
01:31:28|63530.21
01:31:29|63518.41
01:31:29|63518.41
01:31:31|63524.7
01:31:31|63518.41
01:31:33|63501.41
01:31:34|63526.3
01:31:34|63524.7
01:31:36|63524.71
01:31:37|63536.71
01:31:38|63543.19
01:31:39|63543.19
01:31:39|63543.19
01:31:41|63543.19
01:31:41|63543.19
01:31:43|63549.99
01:31:43|63543.8
01:31:44|63531.25
01:31:45|63531.25
01:31:46|63549.47
01:31:47|63549.47
01:31:48|63549.47
01:31:49|63537.36
01:31:50|63518.45
01:31:51|63518.45
01:31:52|63536.71
01:31:54|63536.13
01:31:55|63536.13
01:31:56|63536.13
01:31:57|63528.62
01:31:58|63528.62
01:31:59|63527.27
01:31:59|63527.27
01:32:01|63510.82
01:32:02|63510.82
01:32:03|63517.68
01:32:04|63530.21
01:32:05|63517.69
01:32:06|63523.47
01:32:07|63531.09
01:32:08|63536.7
01:32:09|63536.7
01:32:10|63536.7
01:32:11|63536.7
01:32:12|63541.17
01:32:13|63541.17
01:32:14|63556.21
01:32:15|63556.21
01:32:16|63556.21
01:32:17|63556.21
01:32:18|63556.21
01:32:19|63556.21
01:32:20|63565.81
01:32:21|63567.12
01:32:22|63578.29
01:32:23|63582.87
01:32:24|63589.94
01:32:25|63602.26
01:32:27|63609.74
01:32:27|63609.74
01:32:29|63609.73
01:32:29|63609.73
01:32:31|63609.73
01:32:31|63609.74
01:32:32|63609.74
01:32:33|63609.74
01:32:35|63615.81
01:32:36|63620.5
01:32:37|63620.5
01:32:38|63620.5
01:32:39|63620.5
01:32:40|63620.5
01:32:41|63622.06
01:32:42|63630.15
01:32:43|63630.15
01:32:44|63630.15
01:32:45|63633.14
01:32:46|63633.14
01:32:47|63620.97
01:32:48|63633.13
01:32:49|63633.13
01:32:50|63633.13
01:32:51|63633.13
01:32:52|63633.13
01:32:53|63633.13
01:32:54|63633.13
01:32:55|63633.13
01:32:56|63633.13
01:32:57|63612.88
01:32:58|63612.89
01:32:59|63612.89
01:33:00|63615.8
01:33:01|63615.8
01:33:02|63615.8
01:33:03|63615.8
01:33:05|63615.81
01:33:05|63615.81
01:33:07|63615.8
01:33:08|63615.81
01:33:10|63633.14
01:33:10|63618.21
01:33:11|63639.66
01:33:12|63656.98
01:33:14|63659.72
01:33:15|63653.21
01:33:15|63653.21
01:33:16|63653.21
01:33:18|63647.21
01:33:19|63647.21
01:33:19|63642.64
01:33:20|63647.21
01:33:21|63647.21
01:33:22|63649.6
01:33:23|63649.6
01:33:25|63657.97
01:33:25|63666.49
01:33:26|63666.58
01:33:27|63673.21
01:33:29|63673.21
01:33:29|63673.67
01:33:31|63662.44
01:33:31|63662.44
01:33:32|63662.44
01:33:33|63662.44
01:33:34|63662.44
01:33:35|63679.24
01:33:36|63679.24
01:33:37|63679.24
01:33:38|63679.24
01:33:39|63679.24
01:33:40|63670.58
01:33:42|63679.17
01:33:43|63679.37
01:33:44|63679.37
01:33:46|63679.37
01:33:46|63679.37
01:33:48|63679.37
01:33:49|63679.37
01:33:50|63685.08
01:33:51|63685.08
01:33:52|63672.27
01:33:54|63672.27
01:33:55|63672.27
01:33:55|63672.27
01:33:57|63672.27
01:33:57|63672.27
01:33:58|63672.27
01:33:59|63672.27
01:34:00|63672.27
01:34:01|63673.75
01:34:02|63673.74
01:34:03|63670.97
01:34:05|63670.96
01:34:06|63670.96
01:34:08|63670.96
01:34:09|63659.43
01:34:10|63659.43
01:34:11|63672.32
01:34:12|63673.76
01:34:12|63672.25
01:34:14|63661.24
01:34:15|63661.24
01:34:16|63661.24
01:34:17|63661.24
01:34:17|63661.24
01:34:20|63661.24
01:34:21|63661.24
01:34:21|63661.24
01:34:22|63661.24
01:34:23|63661.24
01:34:24|63653.49
01:34:25|63653.49
01:34:27|63653.49
01:34:28|63659.44
01:34:28|63679.7
01:34:29|63665.84
01:34:30|63664.02
01:34:31|63664.02
01:34:32|63665.84
01:34:34|63679.45
01:34:34|63659.43
01:34:36|63659.42
01:34:37|63672.26
01:34:38|63672.26
01:34:39|63672.26
01:34:40|63697.54
01:34:41|63690.53
01:34:42|63690.53
01:34:43|63690.53
01:34:44|63690.53
01:34:45|63690.53
01:34:46|63690.53
01:34:47|63690.53
01:34:48|63697.55
01:34:49|63697.54
01:34:50|63697.54
01:34:51|63697.54
01:34:52|63697.54
01:34:53|63697.52
01:34:54|63697.45
01:34:55|63697.45
01:34:56|63686.21
01:34:57|63675.18
01:34:58|63666.54
01:34:59|63666.54
01:35:00|63665.85
01:35:01|63672.38
01:35:02|63683.
01:35:03|63683.
01:35:04|63696.09
01:35:05|63686.2
01:35:06|63686.2
01:35:07|63672.39
01:35:08|63665.84
01:35:10|63665.85
01:35:11|63665.85
01:35:12|63665.85
01:35:13|63679.71
01:35:14|63692.71
01:35:14|63697.54
01:35:16|63697.53
01:35:17|63697.53
01:35:17|63697.53
01:35:19|63697.53
01:35:20|63697.53
01:35:21|63691.11
01:35:22|63691.11
01:35:22|63691.11
01:35:23|63691.11
01:35:25|63691.11
01:35:26|63691.52
01:35:27|63691.85
01:35:28|63691.85
01:35:29|63685.07
01:35:30|63694.09
01:35:31|63694.09
01:35:32|63694.09
01:35:32|63694.53
01:35:34|63694.53
01:35:35|63684.84
01:35:36|63678.67
01:35:37|63678.67
01:35:38|63678.67
01:35:40|63678.67
01:35:41|63683.54
01:35:42|63684.84
01:35:43|63684.86
01:35:44|63699.99
01:35:45|63699.99
01:35:46|63691.48
01:35:47|63691.48
01:35:48|63692.7
01:35:49|63692.7
01:35:50|63685.08
01:35:51|63685.08
01:35:52|63685.07
01:35:53|63685.07
01:35:54|63685.07
01:35:56|63685.07
01:35:57|63685.07
01:35:58|63678.66
01:35:58|63678.66
01:35:59|63678.66
01:36:00|63678.66
01:36:01|63679.71
01:36:03|63679.71
01:36:03|63692.71
01:36:04|63692.71
01:36:05|63706.46
01:36:07|63702.79
01:36:08|63699.98
01:36:10|63697.32
01:36:11|63697.32
01:36:11|63704.19
01:36:13|63721.41
01:36:14|63731.
01:36:14|63731.
01:36:15|63727.56
01:36:17|63727.56
01:36:17|63733.33
01:36:18|63733.33
01:36:19|63733.33
01:36:20|63733.33
01:36:22|63733.33
01:36:22|63733.33
01:36:23|63733.33
01:36:25|63733.33
01:36:26|63736.79
01:36:26|63736.79
01:36:28|63739.
01:36:29|63743.93
01:36:29|63748.16
01:36:31|63748.16
01:36:32|63748.16
01:36:32|63761.99
01:36:34|63771.56
01:36:34|63771.56
01:36:36|63771.56
01:36:37|63771.56
01:36:38|63747.04
01:36:39|63747.04
01:36:40|63747.04
01:36:41|63757.84
01:36:42|63757.84
01:36:43|63757.84
01:36:44|63747.29
01:36:45|63747.29
01:36:46|63747.05
01:36:47|63747.49
01:36:48|63747.49
01:36:49|63747.49
01:36:49|63747.49
01:36:51|63747.04
01:36:51|63747.04
01:36:52|63746.35
01:36:54|63750.01
01:36:54|63750.03
01:36:56|63757.68
01:36:57|63770.71
01:36:58|63772.54
01:36:59|63761.01
01:37:00|63770.7
01:37:01|63762.62
01:37:01|63762.63
01:37:02|63772.54
01:37:05|63772.54
01:37:05|63772.54
01:37:06|63775.17
01:37:07|63776.11
01:37:08|63777.69
01:37:09|63777.69
01:37:10|63778.04
01:37:11|63780.64
01:37:12|63785.48
01:37:13|63785.48
01:37:14|63792.5
01:37:16|63796.2
01:37:17|63792.65
01:37:17|63793.01
01:37:18|63793.01
01:37:20|63792.26
01:37:21|63792.26
01:37:22|63774.81
01:37:22|63774.25
01:37:24|63771.8
01:37:24|63771.8
01:37:26|63768.4
01:37:26|63768.4
01:37:28|63779.14
01:37:29|63779.14
01:37:30|63790.21
01:37:30|63790.21
01:37:31|63815.05
01:37:33|63815.05
01:37:35|63816.21
01:37:35|63818.26
01:37:36|63811.48
01:37:37|63818.26
01:37:38|63818.27
01:37:40|63820.78
01:37:41|63820.78
01:37:43|63820.78
01:37:44|63820.78
01:37:45|63820.78
01:37:45|63821.74
01:37:46|63813.27
01:37:47|63813.27
01:37:48|63821.48
01:37:49|63821.48
01:37:50|63822.98
01:37:51|63836.73
01:37:53|63836.73
01:37:54|63839.24
01:37:54|63839.24
01:37:55|63849.51
01:37:57|63839.63
01:37:57|63839.62
01:37:58|63849.13
01:38:00|63839.97
01:38:00|63853.44
01:38:01|63853.44
01:38:03|63853.45
01:38:04|63838.91
01:38:06|63811.26
01:38:06|63803.62
01:38:08|63794.87
01:38:09|63803.21
01:38:10|63800.55
01:38:11|63808.13
01:38:12|63808.13
01:38:13|63787.73
01:38:14|63794.05
01:38:15|63809.7
01:38:16|63815.78
01:38:17|63809.7
01:38:18|63804.53
01:38:19|63790.92
01:38:20|63794.82
01:38:21|63809.71
01:38:22|63809.71
01:38:23|63809.71
01:38:24|63810.26
01:38:25|63810.02
01:38:26|63810.02
01:38:27|63810.02
01:38:28|63810.02
01:38:29|63810.02
01:38:30|63803.4
01:38:31|63810.01
01:38:32|63810.01
01:38:33|63810.26
01:38:34|63810.26
01:38:35|63810.26
01:38:36|63810.26
01:38:37|63810.26
01:38:38|63810.26
01:38:39|63794.35
01:38:41|63790.
01:38:41|63796.7
01:38:43|63794.28
01:38:44|63790.
01:38:45|63794.01
01:38:46|63790.
01:38:47|63790.
01:38:48|63755.59
01:38:49|63755.59
01:38:50|63760.49
01:38:50|63760.4
01:38:51|63748.83
01:38:52|63748.83
01:38:54|63748.83
01:38:55|63748.83
01:38:56|63748.83
01:38:57|63748.83
01:38:58|63748.83
01:38:59|63748.83
01:39:00|63748.83
01:39:01|63748.83
01:39:02|63748.83
01:39:03|63748.83
01:39:04|63748.83
01:39:06|63748.83
01:39:07|63748.83
01:39:08|63748.83
01:39:09|63748.83
01:39:10|63748.83
01:39:11|63748.83
01:39:12|63748.83
01:39:13|63748.83
01:39:14|63748.83
01:39:15|63748.83
01:39:16|63748.83
01:39:17|63748.83
01:39:18|63782.83
01:39:19|63814.82
01:39:20|63798.91
01:39:22|63799.
01:39:22|63769.55
01:39:23|63769.55
01:39:25|63769.55
01:39:26|63772.05
01:39:26|63772.05
01:39:27|63772.05
01:39:28|63753.44
01:39:29|63753.44
01:39:31|63750.31
01:39:31|63754.27
01:39:32|63754.27
01:39:34|63754.27
01:39:34|63754.27
01:39:35|63754.27
01:39:36|63754.27
01:39:37|63748.82
01:39:39|63748.82
01:39:39|63748.82
01:39:40|63748.82
01:39:41|63757.7
01:39:42|63757.7
01:39:43|63757.7
01:39:44|63757.7
01:39:45|63757.7
01:39:46|63757.7
01:39:47|63757.7
01:39:48|63757.71
01:39:50|63757.71
01:39:50|63757.71
01:39:52|63757.71
01:39:53|63764.23
01:39:54|63768.48
01:39:55|63749.17
01:39:56|63753.34
01:39:57|63761.38
01:39:58|63761.38
01:39:59|63761.38
01:40:00|63761.38
01:40:01|63761.38
01:40:02|63768.59
01:40:03|63768.59
01:40:04|63768.59
01:40:05|63768.59
01:40:06|63745.75
01:40:07|63763.71
01:40:08|63763.71
01:40:09|63763.71
01:40:10|63764.16
01:40:11|63764.16
01:40:12|63764.16
01:40:13|63764.16
01:40:14|63764.17
01:40:15|63770.84
01:40:16|63770.84
01:40:17|63770.84
01:40:18|63761.99
01:40:19|63747.76
01:40:20|63747.76
01:40:21|63747.76
01:40:22|63747.76
01:40:23|63747.76
01:40:24|63747.76
01:40:25|63747.76
01:40:26|63742.76
01:40:27|63742.76
01:40:28|63753.
01:40:29|63753.
01:40:30|63733.32
01:40:31|63749.62
01:40:32|63753.01
01:40:33|63753.01
01:40:34|63753.01
01:40:35|63757.7
01:40:36|63751.08
01:40:37|63758.81
01:40:38|63749.19
01:40:39|63749.19
01:40:40|63749.18
01:40:41|63749.18
01:40:42|63759.53
01:40:43|63763.54
01:40:44|63764.2
01:40:45|63764.2
01:40:46|63749.17
01:40:47|63749.17
01:40:48|63749.17
01:40:50|63749.17
01:40:51|63749.17
01:40:51|63749.17
01:40:53|63749.17
01:40:53|63749.17
01:40:55|63749.17
01:40:55|63749.17
01:40:57|63749.17
01:40:58|63749.17
01:40:59|63749.17
01:41:00|63758.27
01:41:01|63761.36
01:41:02|63770.71
01:41:03|63771.98
01:41:04|63774.74
01:41:05|63758.21
01:41:06|63746.24
01:41:08|63746.98
01:41:09|63746.99
01:41:10|63746.99
01:41:11|63755.58
01:41:12|63736.35
01:41:13|63736.35
01:41:15|63727.28
01:41:16|63744.7
01:41:17|63737.63
01:41:18|63737.63
01:41:19|63729.02
01:41:20|63729.02
01:41:22|63729.02
01:41:23|63729.02
01:41:23|63744.71
01:41:24|63744.71
01:41:25|63744.71
01:41:26|63767.83
01:41:27|63767.83
01:41:28|63767.83
01:41:30|63767.84
01:41:31|63761.09
01:41:31|63755.59
01:41:32|63755.59
01:41:33|63755.59
01:41:35|63755.6
01:41:35|63761.99
01:41:36|63761.99
01:41:38|63772.44
01:41:38|63761.99
01:41:39|63770.64
01:41:41|63770.64
01:41:41|63770.64
01:41:43|63770.64
01:41:44|63770.64
01:41:44|63770.64
01:41:45|63783.23
01:41:46|63783.23
01:41:47|63803.03
01:41:49|63796.62
01:41:49|63796.62
01:41:50|63796.62
01:41:51|63796.62
01:41:52|63796.62
01:41:53|63796.62
01:41:55|63800.88
01:41:55|63803.21
01:41:57|63803.21
01:41:58|63806.84
01:41:58|63806.84
01:41:59|63806.84
01:42:00|63815.81
01:42:01|63815.81
01:42:02|63812.11
01:42:04|63821.77
01:42:05|63833.93
01:42:06|63833.93
01:42:07|63832.5
01:42:08|63826.1
01:42:09|63842.35
01:42:10|63842.35
01:42:11|63842.35
01:42:12|63842.35
01:42:13|63842.35
01:42:14|63842.35
01:42:15|63832.51
01:42:16|63841.18
01:42:17|63841.18
01:42:19|63841.18
01:42:19|63841.18
01:42:21|63841.18
01:42:22|63841.18
01:42:23|63841.18
01:42:23|63815.98
01:42:24|63845.87
01:42:26|63856.77
01:42:26|63856.77
01:42:27|63856.77
01:42:28|63856.77
01:42:29|63856.77
01:42:30|63856.77
01:42:32|63856.77
01:42:33|63867.45
01:42:33|63874.5
01:42:35|63866.75
01:42:36|63866.75
01:42:37|63872.65
01:42:38|63873.96
01:42:38|63873.96
01:42:40|63877.5
01:42:40|63877.5
01:42:41|63858.95
01:42:42|63854.64
01:42:44|63851.74
01:42:45|63845.33
01:42:47|63858.27
01:42:48|63838.92
01:42:48|63838.92
01:42:50|63871.74
01:42:51|63871.74
01:42:52|63871.74
01:42:53|63871.74
01:42:54|63871.74
01:42:55|63871.74
01:42:56|63871.74
01:42:57|63871.74
01:42:58|63871.74
01:42:59|63871.74
01:43:00|63871.74
01:43:01|63873.32
01:43:02|63862.18
01:43:03|63870.28
01:43:04|63870.28
01:43:05|63865.33
01:43:06|63887.11
01:43:07|63874.56
01:43:08|63880.02
01:43:09|63880.02
01:43:11|63880.02
01:43:11|63874.15
01:43:12|63874.15
01:43:14|63874.15
01:43:15|63874.15
01:43:16|63874.15
01:43:17|63874.15
01:43:18|63874.15
01:43:19|63874.15
01:43:20|63874.15
01:43:21|63874.15
01:43:22|63874.15
01:43:24|63874.15
01:43:24|63874.15
01:43:25|63874.15
01:43:27|63874.15
01:43:28|63864.73
01:43:29|63872.86
01:43:29|63887.13
01:43:31|63887.13
01:43:31|63887.13
01:43:33|63887.13
01:43:33|63887.13
01:43:34|63886.74
01:43:35|63881.2
01:43:36|63887.49
01:43:38|63867.88
01:43:39|63870.96
01:43:39|63861.9
01:43:40|63864.55
01:43:41|63864.55
01:43:42|63864.55
01:43:44|63864.55
01:43:45|63864.55
01:43:46|63864.55
01:43:47|63864.55
01:43:48|63864.55
01:43:49|63864.55
01:43:50|63864.55
01:43:51|63864.55
01:43:53|63864.55
01:43:53|63864.55
01:43:55|63864.55
01:43:56|63864.55
01:43:56|63864.56
01:43:58|63864.56
01:43:58|63864.56
01:43:59|63864.56
01:44:01|63864.56
01:44:02|63864.56
01:44:03|63864.56
01:44:04|63864.56
01:44:04|63877.37
01:44:06|63877.37
01:44:06|63877.37
01:44:08|63877.37
01:44:08|63877.37
01:44:09|63871.74
01:44:10|63864.55
01:44:11|63872.08
01:44:12|63860.14
01:44:13|63821.27
01:44:15|63863.59
01:44:16|63866.75
01:44:17|63880.75
01:44:17|63874.83
01:44:18|63874.7
01:44:19|63874.7
01:44:20|63874.59
01:44:21|63874.59
01:44:22|63874.59
01:44:24|63874.59
01:44:25|63874.71
01:44:25|63887.71
01:44:27|63887.71
01:44:27|63887.71
01:44:28|63887.71
01:44:29|63887.71
01:44:31|63887.71
01:44:31|63887.71
01:44:32|63887.71
01:44:33|63888.19
01:44:34|63888.19
01:44:36|63888.19
01:44:36|63888.19
01:44:38|63888.19
01:44:39|63888.2
01:44:39|63871.94
01:44:40|63875.6
01:44:42|63858.19
01:44:43|63832.51
01:44:44|63832.5
01:44:45|63832.5
01:44:46|63824.49
01:44:48|63824.48
01:44:49|63824.48
01:44:50|63824.48
01:44:51|63855.2
01:44:51|63855.2
01:44:52|63855.2
01:44:54|63855.2
01:44:54|63855.2
01:44:55|63855.2
01:44:56|63855.2
01:44:57|63863.23
01:44:58|63864.45
01:44:59|63850.79
01:45:00|63846.29
01:45:01|63846.29
01:45:02|63835.71
01:45:04|63818.56
01:45:05|63826.09
01:45:06|63815.82
01:45:07|63817.01
01:45:08|63817.02
01:45:09|63822.71
01:45:10|63822.71
01:45:11|63826.08
01:45:12|63826.08
01:45:13|63826.08
01:45:14|63825.7
01:45:15|63825.7
01:45:16|63825.7
01:45:17|63825.7
01:45:18|63825.7
01:45:19|63825.7
01:45:20|63813.27
01:45:21|63813.27
01:45:22|63813.27
01:45:23|63813.27
01:45:24|63812.03
01:45:25|63805.57
01:45:26|63813.27
01:45:27|63813.27
01:45:28|63813.27
01:45:29|63813.27
01:45:30|63813.27
01:45:32|63813.27
01:45:32|63813.27
01:45:33|63813.27
01:45:34|63809.04
01:45:35|63813.27
01:45:36|63842.2
01:45:37|63832.94
01:45:38|63846.13
01:45:39|63835.71
01:45:41|63848.61
01:45:42|63848.61
01:45:42|63848.61
01:45:44|63848.61
01:45:44|63848.61
01:45:45|63848.61
01:45:46|63808.92
01:45:47|63826.1
01:45:49|63826.1
01:45:50|63813.27
01:45:51|63812.29
01:45:51|63812.29
01:45:53|63814.48
01:45:55|63816.24
01:45:56|63816.24
01:45:56|63822.71
01:45:57|63829.21
01:45:59|63829.21
01:45:59|63829.21
01:46:01|63829.21
01:46:01|63829.21
01:46:03|63829.21
01:46:03|63829.21
01:46:05|63829.21
01:46:05|63829.21
01:46:06|63829.19
01:46:07|63829.19
01:46:09|63829.19
01:46:09|63829.19
01:46:11|63829.19
01:46:12|63829.19
01:46:13|63829.19
01:46:14|63829.19
01:46:15|63829.19
01:46:16|63829.19
01:46:17|63829.19
01:46:18|63825.25
01:46:19|63821.11
01:46:21|63825.23
01:46:21|63819.68
01:46:22|63819.68
01:46:23|63819.67
01:46:25|63814.86
01:46:25|63819.66
01:46:26|63819.66
01:46:28|63819.66
01:46:29|63819.66
01:46:30|63819.66
01:46:31|63819.66
01:46:32|63819.66
01:46:33|63819.66
01:46:34|63819.66
01:46:35|63819.66
01:46:36|63819.66
01:46:36|63819.66
01:46:37|63819.66
01:46:38|63819.66
01:46:40|63819.66
01:46:41|63819.66
01:46:41|63819.66
01:46:42|63819.66
01:46:43|63819.66
01:46:45|63819.66
01:46:45|63819.66
01:46:46|63819.66
01:46:47|63819.66
01:46:48|63819.66
01:46:49|63819.46
01:46:51|63806.86
01:46:52|63804.56
01:46:53|63804.56
01:46:54|63804.56
01:46:55|63804.56
01:46:56|63804.56
01:46:57|63804.56
01:46:58|63804.56
01:46:59|63804.56
01:47:00|63804.56
01:47:01|63812.08
01:47:02|63802.39
01:47:03|63802.39
01:47:04|63802.39
01:47:05|63802.39
01:47:06|63802.39
01:47:07|63802.39
01:47:08|63804.85
01:47:09|63804.85
01:47:10|63822.71
01:47:11|63822.71
01:47:12|63822.71
01:47:13|63822.71
01:47:14|63822.71
01:47:15|63822.71
01:47:16|63822.71
01:47:17|63835.71
01:47:18|63835.71
01:47:19|63848.71
01:47:20|63850.02
01:47:21|63837.42
01:47:22|63837.42
01:47:23|63831.26
01:47:25|63831.26
01:47:26|63854.4
01:47:26|63881.99
01:47:27|63881.99
01:47:29|63875.92
01:47:29|63888.19
01:47:30|63888.19
01:47:31|63888.19
01:47:32|63888.19
01:47:33|63888.19
01:47:35|63891.19
01:47:35|63891.19
01:47:36|63895.43
01:47:37|63895.43
01:47:38|63895.43
01:47:39|63895.43
01:47:40|63895.43
01:47:41|63895.43
01:47:42|63895.43
01:47:43|63895.43
01:47:44|63895.43
01:47:45|63895.43
01:47:46|63895.43
01:47:47|63895.43
01:47:48|63895.43
01:47:49|63895.56
01:47:50|63877.81
01:47:51|63877.81
01:47:52|63894.21
01:47:53|63894.21
01:47:54|63894.21
01:47:56|63894.2
01:47:56|63894.2
01:47:57|63894.18
01:47:58|63894.18
01:47:59|63894.18
01:48:01|63894.18
01:48:01|63894.18
01:48:02|63894.18
01:48:03|63883.78
01:48:04|63877.84
01:48:05|63877.84
01:48:07|63877.84
01:48:08|63894.21
01:48:09|63894.21
01:48:10|63894.21
01:48:11|63900.
01:48:12|63910.84
01:48:13|63914.55
01:48:14|63914.55
01:48:15|63914.55
01:48:16|63914.55
01:48:18|63914.55
01:48:19|63914.55
01:48:19|63914.55
01:48:21|63917.65
01:48:21|63918.47
01:48:22|63918.47
01:48:24|63918.47
01:48:25|63918.47
01:48:26|63918.47
01:48:27|63918.47
01:48:27|63918.47
01:48:28|63924.69
01:48:30|63927.33
01:48:31|63927.33
01:48:32|63926.53
01:48:33|63905.63
01:48:34|63925.6
01:48:35|63925.6
01:48:36|63925.6
01:48:37|63925.25
01:48:37|63925.25
01:48:39|63925.25
01:48:40|63925.59
01:48:41|63925.59
01:48:41|63896.6
01:48:42|63907.21
01:48:44|63915.93
01:48:45|63915.93
01:48:46|63915.93
01:48:47|63907.45
01:48:47|63907.45
01:48:49|63907.45
01:48:50|63907.45
01:48:51|63899.64
01:48:51|63903.01
01:48:54|63912.55
01:48:54|63910.6
01:48:56|63903.05
01:48:56|63903.
01:48:57|63876.53
01:48:58|63878.33
01:48:59|63878.33
01:49:00|63879.33
01:49:01|63905.79
01:49:03|63905.77
01:49:03|63896.6
01:49:05|63891.57
01:49:06|63891.57
01:49:06|63884.71
01:49:07|63905.8
01:49:09|63905.8
01:49:09|63890.19
01:49:11|63893.55
01:49:11|63909.42
01:49:13|63909.42
01:49:13|63909.42
01:49:14|63909.42
01:49:15|63909.4
01:49:17|63909.41
01:49:18|63909.41
01:49:19|63909.41
01:49:20|63909.41
01:49:21|63909.41
01:49:22|63909.41
01:49:23|63920.21
01:49:24|63920.21
01:49:25|63920.21
01:49:26|63920.21
01:49:27|63909.43
01:49:28|63896.6
01:49:29|63896.6
01:49:30|63897.53
01:49:32|63897.53
01:49:32|63897.53
01:49:33|63897.53
01:49:34|63918.09
01:49:35|63918.09
01:49:36|63903.79
01:49:37|63903.01
01:49:38|63903.01
01:49:39|63903.01
01:49:41|63903.01
01:49:41|63903.01
01:49:42|63903.01
01:49:43|63903.01
01:49:44|63882.18
01:49:45|63882.18
01:49:46|63882.18
01:49:47|63882.18
01:49:48|63882.18
01:49:49|63882.18
01:49:50|63882.18
01:49:51|63882.18
01:49:52|63882.18
01:49:53|63882.18
01:49:54|63882.18
01:49:56|63882.18
01:49:57|63882.18
01:49:58|63877.14
01:49:59|63877.14
01:49:59|63877.14
01:50:01|63875.93
01:50:01|63875.92
01:50:02|63875.92
01:50:04|63867.66
01:50:05|63874.71
01:50:06|63874.71
01:50:07|63874.71
01:50:07|63874.71
01:50:09|63874.71
01:50:09|63874.71
01:50:10|63881.21
01:50:12|63881.21
01:50:13|63900.71
01:50:14|63900.71
01:50:15|63903.01
01:50:16|63903.01
01:50:17|63903.01
01:50:19|63903.01
01:50:19|63903.01
01:50:20|63903.01
01:50:21|63903.01
01:50:23|63903.01
01:50:23|63903.01
01:50:25|63903.01
01:50:26|63903.01
01:50:26|63903.01
01:50:27|63903.01
01:50:29|63903.01
01:50:29|63882.16
01:50:30|63882.16
01:50:31|63881.73
01:50:33|63881.73
01:50:33|63881.72
01:50:34|63870.96
01:50:35|63858.14
01:50:36|63858.15
01:50:37|63853.03
01:50:38|63853.03
01:50:39|63853.03
01:50:40|63853.03
01:50:41|63853.03
01:50:43|63853.03
01:50:44|63853.03
01:50:44|63853.01
01:50:45|63853.01
01:50:46|63853.01
01:50:47|63853.01
01:50:48|63842.37
01:50:50|63842.37
01:50:50|63842.37
01:50:51|63842.37
01:50:52|63842.37
01:50:53|63842.37
01:50:54|63842.37
01:50:55|63842.37
01:50:56|63821.77
01:50:57|63821.77
01:50:59|63821.77
01:50:59|63821.77
01:51:01|63821.77
01:51:02|63821.77
01:51:02|63821.77
01:51:04|63821.77
01:51:05|63821.77
01:51:06|63821.77
01:51:07|63821.77
01:51:08|63821.77
01:51:09|63818.47
01:51:10|63818.47
01:51:11|63812.17
01:51:11|63810.8
01:51:13|63810.8
01:51:14|63800.45
01:51:15|63789.08
01:51:16|63768.4
01:51:18|63768.4
01:51:18|63768.41
01:51:20|63777.2
01:51:21|63768.41
01:51:22|63777.2
01:51:23|63777.2
01:51:24|63763.95
01:51:25|63763.96
01:51:26|63763.96
01:51:27|63766.74
01:51:28|63766.74
01:51:29|63767.32
01:51:30|63767.32
01:51:31|63767.32
01:51:32|63781.62
01:51:33|63784.5
01:51:34|63790.21
01:51:35|63790.21
01:51:36|63790.21
01:51:37|63790.21
01:51:38|63794.56
01:51:39|63794.56
01:51:40|63774.81
01:51:41|63774.81
01:51:42|63790.51
01:51:43|63790.51
01:51:44|63790.51
01:51:45|63781.22
01:51:46|63774.82
01:51:47|63772.43
01:51:48|63772.43
01:51:49|63772.43
01:51:50|63772.43
01:51:51|63772.43
01:51:52|63793.32
01:51:53|63781.23
01:51:54|63781.23
01:51:56|63781.23
01:51:57|63786.17
01:51:58|63786.17
01:51:58|63786.17
01:52:00|63786.17
01:52:01|63786.17
01:52:01|63790.21
01:52:02|63790.49
01:52:04|63790.49
01:52:06|63790.49
01:52:06|63789.82
01:52:08|63789.82
01:52:08|63788.62
01:52:09|63763.94
01:52:10|63761.99
01:52:11|63761.98
01:52:12|63768.86
01:52:13|63768.86
01:52:14|63758.99
01:52:15|63748.82
01:52:16|63748.82
01:52:17|63747.17
01:52:19|63768.16
01:52:20|63768.16
01:52:20|63764.3
01:52:22|63764.3
01:52:23|63764.3
01:52:23|63764.3
01:52:24|63764.3
01:52:26|63764.3
01:52:26|63764.3
01:52:27|63756.64
01:52:28|63764.43
01:52:30|63765.21
01:52:30|63765.21
01:52:31|63765.21
01:52:33|63765.21
01:52:33|63765.21
01:52:34|63765.21
01:52:36|63769.34
01:52:37|63777.08
01:52:38|63777.08
01:52:39|63803.21
01:52:40|63813.83
01:52:41|63828.25
01:52:42|63819.68
01:52:43|63803.84
01:52:43|63803.84
01:52:44|63803.84
01:52:46|63803.82
01:52:46|63800.09
01:52:47|63800.09
01:52:48|63800.09
01:52:49|63800.09
01:52:51|63800.09
01:52:53|63794.04
01:52:53|63800.07
01:52:54|63800.08
01:52:55|63800.08
01:52:56|63800.08
01:52:57|63785.66
01:52:59|63781.78
01:52:59|63803.21
01:53:01|63803.21
01:53:02|63803.21
01:53:03|63803.21
01:53:04|63802.18
01:53:05|63796.71
01:53:06|63796.71
01:53:07|63796.71
01:53:09|63796.71
01:53:10|63796.71
01:53:11|63796.71
01:53:12|63796.7
01:53:12|63789.96
01:53:13|63780.
01:53:15|63780.
01:53:16|63781.22
01:53:16|63781.22
01:53:18|63756.53
01:53:20|63756.53
01:53:20|63756.53
01:53:21|63756.53
01:53:24|63756.53
01:53:24|63763.01
01:53:26|63763.01
01:53:26|63781.19
01:53:27|63790.21
01:53:29|63774.82
01:53:30|63774.82
01:53:30|63774.82
01:53:32|63783.71
01:53:33|63783.71
01:53:35|63783.71
01:53:36|63783.71
01:53:36|63783.71
01:53:37|63783.71
01:53:38|63783.71
01:53:39|63783.71
01:53:41|63783.71
01:53:41|63783.71
01:53:42|63783.71
01:53:43|63763.85
01:53:44|63763.85
01:53:45|63767.55
01:53:46|63767.55
01:53:47|63767.55
01:53:49|63767.55
01:53:50|63767.55
01:53:51|63767.55
01:53:52|63762.3
01:53:53|63776.22
01:53:54|63776.22
01:53:55|63776.22
01:53:56|63776.22
01:53:57|63776.22
01:53:58|63776.22
01:54:00|63776.22
01:54:01|63773.53
01:54:02|63773.53
01:54:04|63773.53
01:54:04|63773.53
01:54:05|63773.53
01:54:06|63773.53
01:54:07|63773.53
01:54:08|63774.62
01:54:10|63774.62
01:54:10|63774.62
01:54:12|63774.62
01:54:12|63774.62
01:54:14|63774.62
01:54:15|63774.62
01:54:15|63774.62
01:54:17|63774.62
01:54:18|63764.5
01:54:19|63785.52
01:54:21|63785.52
01:54:21|63785.52
01:54:22|63785.52
01:54:24|63785.52
01:54:25|63775.55
01:54:26|63768.4
01:54:27|63768.4
01:54:28|63768.4
01:54:29|63762.
01:54:30|63762.
01:54:31|63736.79
01:54:32|63736.79
01:54:33|63755.53
01:54:34|63755.53
01:54:35|63755.53
01:54:36|63754.98
01:54:37|63754.98
01:54:38|63754.98
01:54:39|63754.98
01:54:40|63754.98
01:54:41|63754.98
01:54:42|63754.98
01:54:43|63754.98
01:54:44|63754.98
01:54:45|63754.98
01:54:46|63757.71
01:54:48|63757.71
01:54:48|63757.87
01:54:50|63753.26
01:54:50|63753.26
01:54:51|63753.26
01:54:53|63741.72
01:54:54|63733.65
01:54:54|63722.15
01:54:55|63712.43
01:54:56|63712.43
01:54:57|63715.71
01:54:58|63715.71
01:54:59|63715.71
01:55:00|63715.71
01:55:01|63715.71
01:55:03|63712.05
01:55:03|63712.11
01:55:05|63715.
01:55:05|63715.
01:55:06|63718.71
01:55:07|63718.71
01:55:09|63718.71
01:55:09|63718.71
01:55:10|63718.71
01:55:12|63718.71
01:55:12|63718.71
01:55:13|63718.71
01:55:14|63718.71
01:55:15|63718.71
01:55:16|63711.65
01:55:17|63711.65
01:55:19|63711.65
01:55:21|63718.7
01:55:22|63704.21
01:55:23|63700.17
01:55:24|63687.77
01:55:25|63665.4
01:55:26|63672.25
01:55:27|63671.58
01:55:27|63678.66
01:55:28|63695.03
01:55:30|63690.72
01:55:32|63690.72
01:55:33|63690.72
01:55:34|63706.78
01:55:34|63706.78
01:55:36|63690.72
01:55:36|63678.66
01:55:38|63678.66
01:55:39|63678.66
01:55:39|63678.66
01:55:41|63664.13
01:55:42|63666.01
01:55:42|63666.01
01:55:43|63666.01
01:55:44|63679.71
01:55:45|63679.71
01:55:47|63679.71
01:55:48|63686.21
01:55:49|63692.4
01:55:50|63692.4
01:55:50|63692.4
01:55:52|63692.4
01:55:53|63692.4
01:55:54|63705.7
01:55:55|63715.8
01:55:57|63715.8
01:55:57|63715.8
01:55:58|63704.3
01:55:59|63704.3
01:56:01|63704.3
01:56:03|63685.64
01:56:03|63694.84
01:56:04|63685.07
01:56:05|63699.
01:56:06|63699.
01:56:08|63699.
01:56:09|63699.
01:56:10|63699.
01:56:10|63699.
01:56:12|63699.
01:56:12|63699.
01:56:13|63699.01
01:56:14|63699.01
01:56:15|63699.01
01:56:17|63699.01
01:56:17|63699.01
01:56:19|63712.21
01:56:20|63712.21
01:56:20|63712.21
01:56:22|63721.35
01:56:22|63721.35
01:56:23|63731.7
01:56:25|63731.7
01:56:26|63711.57
01:56:27|63710.71
01:56:28|63710.71
01:56:29|63710.71
01:56:29|63710.71
01:56:31|63715.26
01:56:32|63715.26
01:56:33|63725.97
01:56:34|63725.97
01:56:34|63725.97
01:56:36|63725.97
01:56:37|63725.97
01:56:38|63725.97
01:56:39|63720.67
01:56:40|63730.21
01:56:41|63730.21
01:56:42|63730.22
01:56:43|63730.22
01:56:44|63730.22
01:56:45|63730.22
01:56:46|63730.21
01:56:48|63730.21
01:56:48|63730.21
01:56:50|63730.21
01:56:51|63723.53
01:56:51|63723.53
01:56:53|63723.53
01:56:54|63705.24
01:56:55|63721.42
01:56:56|63721.42
01:56:57|63725.19
01:56:58|63717.12
01:56:59|63717.12
01:57:00|63727.48
01:57:00|63727.48
01:57:02|63727.48
01:57:03|63727.48
01:57:04|63721.42
01:57:06|63721.42
01:57:07|63721.42
01:57:08|63724.36
01:57:09|63724.36
01:57:09|63724.36
01:57:10|63724.36
01:57:12|63724.36
01:57:13|63724.36
01:57:13|63724.36
01:57:14|63710.71
01:57:15|63706.75
01:57:16|63706.75
01:57:17|63679.68
01:57:19|63695.46
01:57:19|63695.46
01:57:21|63695.46
01:57:22|63695.46
01:57:24|63695.46
01:57:24|63706.32
01:57:26|63706.32
01:57:27|63719.85
01:57:27|63719.85
01:57:30|63710.71
01:57:31|63698.1
01:57:32|63724.43
01:57:33|63724.43
01:57:34|63719.37
01:57:35|63719.37
01:57:36|63719.37
01:57:36|63719.37
01:57:38|63735.74
01:57:39|63732.33
01:57:39|63732.33
01:57:41|63748.8
01:57:42|63740.11
01:57:43|63748.78
01:57:44|63748.78
01:57:45|63743.32
01:57:46|63743.58
01:57:47|63743.58
01:57:48|63748.82
01:57:49|63748.82
01:57:50|63748.82
01:57:51|63748.82
01:57:52|63754.8
01:57:53|63754.8
01:57:54|63759.8
01:57:55|63759.8
01:57:56|63759.8
01:57:57|63759.8
01:57:59|63759.8
01:58:00|63764.19
01:58:01|63764.19
01:58:02|63764.19
01:58:03|63755.58
01:58:04|63732.73
01:58:05|63732.73
01:58:06|63732.73
01:58:07|63732.73
01:58:08|63749.18
01:58:09|63751.93
01:58:10|63751.93
01:58:11|63751.93
01:58:12|63751.93
01:58:13|63751.93
01:58:14|63765.81
01:58:15|63765.81
01:58:16|63765.81
01:58:17|63765.81
01:58:18|63765.81
01:58:19|63765.81
01:58:20|63765.81
01:58:21|63765.81
01:58:22|63772.54
01:58:23|63772.54
01:58:24|63772.54
01:58:26|63772.54
01:58:27|63772.54
01:58:27|63787.09
01:58:28|63787.09
01:58:30|63787.09
01:58:31|63787.09
01:58:32|63789.08
01:58:33|63789.08
01:58:34|63752.86
01:58:35|63767.64
01:58:36|63767.64
01:58:36|63768.4
01:58:38|63768.4
01:58:38|63768.4
01:58:39|63768.4
01:58:41|63768.4
01:58:42|63760.
01:58:42|63760.
01:58:44|63760.
01:58:45|63753.2
01:58:46|63729.94
01:58:47|63729.94
01:58:48|63729.94
01:58:49|63729.94
01:58:50|63729.94
01:58:51|63729.94
01:58:52|63729.94
01:58:53|63729.94
01:58:54|63729.94
01:58:55|63729.94
01:58:56|63744.53
01:58:57|63744.53
01:58:58|63744.52
01:58:59|63744.52
01:59:00|63744.52
01:59:01|63744.52
01:59:02|63744.52
01:59:03|63744.52
01:59:04|63744.53
01:59:05|63744.53
01:59:06|63751.2
01:59:08|63751.2
01:59:08|63751.2
01:59:09|63732.71
01:59:11|63730.55
01:59:11|63730.86
01:59:12|63749.89
01:59:13|63749.89
01:59:14|63741.03
01:59:15|63749.49
01:59:16|63751.17
01:59:18|63742.76
01:59:19|63739.49
01:59:20|63751.2
01:59:21|63751.2
01:59:22|63751.2
01:59:23|63768.38
01:59:24|63768.38
01:59:26|63768.38
01:59:26|63768.38
01:59:28|63758.39
01:59:28|63758.39
01:59:30|63758.39
01:59:30|63758.39
01:59:33|63754.74
01:59:33|63754.74
01:59:34|63764.2
01:59:35|63764.2
01:59:36|63758.42
01:59:38|63758.42
01:59:38|63758.42
01:59:39|63783.71
01:59:40|63789.69
01:59:41|63789.69
01:59:42|63789.69
01:59:43|63789.68
01:59:45|63789.68
01:59:46|63789.68
01:59:47|63789.68
01:59:48|63789.68
01:59:49|63789.68
01:59:50|63789.68
01:59:51|63789.68
01:59:52|63789.68
01:59:52|63789.68
01:59:54|63789.68
01:59:54|63789.68
01:59:55|63789.68
01:59:56|63789.68
01:59:57|63789.68
01:59:59|63789.68
02:00:00|63783.09
02:00:01|63777.2
02:00:02|63777.2
02:00:04|63777.2
02:00:05|63777.2
02:00:05|63777.2
02:00:07|63777.2
02:00:07|63777.2
02:00:08|63777.2
02:00:09|63777.2
02:00:10|63777.2
02:00:11|63777.2
02:00:13|63777.2
02:00:13|63777.2
02:00:14|63777.2
02:00:15|63777.2
02:00:17|63777.2
02:00:18|63777.2
02:00:19|63777.18
02:00:20|63766.73
02:00:21|63755.58
02:00:23|63773.19
02:00:24|63757.83
02:00:25|63751.68
02:00:27|63751.68
02:00:28|63751.68
02:00:29|63751.68
02:00:29|63751.68
02:00:31|63751.68
02:00:31|63751.68
02:00:33|63763.75
02:00:33|63763.75
02:00:34|63773.33
02:00:36|63777.21
02:00:36|63777.21
02:00:37|63764.94
02:00:38|63777.18
02:00:40|63776.56
02:00:40|63777.19
02:00:42|63764.93
02:00:42|63764.93
02:00:43|63755.58
02:00:44|63764.21
02:00:46|63764.21
02:00:47|63764.21
02:00:47|63764.21
02:00:49|63764.21
02:00:49|63764.21
02:00:51|63764.93
02:00:51|63764.93
02:00:53|63764.93
02:00:54|63764.93
02:00:54|63764.93
02:00:55|63755.59
02:00:56|63755.59
02:00:58|63770.83
02:00:59|63770.83
02:01:00|63770.83
02:01:01|63770.83
02:01:03|63770.83
02:01:04|63770.83
02:01:05|63770.83
02:01:06|63770.83
02:01:07|63770.83
02:01:08|63770.83
02:01:09|63770.71
02:01:10|63770.71
02:01:11|63770.71
02:01:12|63767.64
02:01:13|63730.07
02:01:14|63759.6
02:01:15|63729.94
02:01:16|63739.96
02:01:17|63711.63
02:01:18|63711.63
02:01:20|63753.16
02:01:20|63759.13
02:01:21|63736.36
02:01:22|63757.71
02:01:23|63757.71
02:01:24|63764.21
02:01:26|63783.53
02:01:27|63795.55
02:01:28|63799.99
02:01:29|63799.99
02:01:30|63799.99
02:01:31|63810.37
02:01:32|63810.37
02:01:33|63815.42
02:01:34|63806.86
02:01:35|63806.86
02:01:36|63806.86
02:01:37|63806.86
02:01:38|63806.86
02:01:39|63806.86
02:01:40|63806.86
02:01:41|63806.79
02:01:42|63806.79
02:01:43|63794.06
02:01:44|63794.05
02:01:45|63785.78
02:01:46|63785.78
02:01:47|63774.81
02:01:48|63763.
02:01:49|63784.39
02:01:50|63769.22
02:01:51|63769.22
02:01:52|63778.78
02:01:53|63762.1
02:01:54|63768.4
02:01:55|63762.01
02:01:56|63776.78
02:01:57|63776.78
02:01:58|63774.88
02:02:00|63775.88
02:02:01|63776.77
02:02:01|63776.77
02:02:03|63774.39
02:02:04|63770.22
02:02:05|63769.32
02:02:06|63770.71
02:02:07|63765.84
02:02:08|63770.71
02:02:09|63770.71
02:02:10|63770.71
02:02:11|63767.56
02:02:12|63767.55
02:02:13|63764.11
02:02:14|63764.11
02:02:15|63777.2
02:02:16|63777.2
02:02:17|63761.99
02:02:18|63744.53
02:02:19|63773.79
02:02:20|63773.79
02:02:21|63759.04
02:02:22|63759.04
02:02:23|63759.04
02:02:24|63759.04
02:02:25|63755.24
02:02:27|63755.23
02:02:28|63755.23
02:02:28|63783.71
02:02:30|63783.71
02:02:31|63790.21
02:02:32|63790.21
02:02:32|63790.21
02:02:34|63790.21
02:02:36|63790.21
02:02:37|63790.21
02:02:38|63790.21
02:02:38|63790.21
02:02:40|63805.87
02:02:40|63805.87
02:02:41|63805.87
02:02:42|63806.78
02:02:44|63806.78
02:02:44|63806.78
02:02:46|63806.78
02:02:47|63806.78
02:02:48|63806.78
02:02:49|63806.78
02:02:49|63797.73
02:02:51|63795.34
02:02:52|63797.31
02:02:54|63797.31
02:02:55|63797.31
02:02:55|63797.31
02:02:57|63797.31
02:02:58|63797.31
02:02:58|63797.31
02:02:59|63797.31
02:03:01|63797.31
02:03:02|63797.31
02:03:04|63797.31
02:03:04|63797.31
02:03:06|63804.2
02:03:07|63804.2
02:03:08|63816.21
02:03:09|63816.21
02:03:11|63816.21
02:03:12|63816.21
02:03:13|63816.21
02:03:13|63816.21
02:03:14|63842.1
02:03:15|63827.12
02:03:16|63813.29
02:03:18|63813.29
02:03:18|63813.29
02:03:19|63813.29
02:03:21|63838.53
02:03:21|63838.53
02:03:22|63838.53
02:03:23|63838.53
02:03:24|63838.53
02:03:26|63838.53
02:03:27|63838.53
02:03:27|63849.5
02:03:29|63849.5
02:03:30|63849.5
02:03:31|63849.5
02:03:32|63857.14
02:03:33|63857.14
02:03:34|63859.62
02:03:35|63880.
02:03:36|63880.
02:03:37|63880.
02:03:38|63888.8
02:03:40|63888.8
02:03:40|63888.8
02:03:42|63888.8
02:03:42|63888.8
02:03:44|63888.8
02:03:45|63895.7
02:03:45|63895.7
02:03:46|63899.42
02:03:48|63899.42
02:03:48|63899.42
02:03:49|63899.43
02:03:50|63899.99
02:03:51|63899.99
02:03:52|63906.13
02:03:53|63906.13
02:03:55|63906.13
02:03:55|63909.4
02:03:57|63911.86
02:03:58|63911.86
02:03:59|63908.73
02:03:59|63908.73
02:04:01|63890.19
02:04:01|63895.17
02:04:03|63895.17
02:04:04|63895.17
02:04:04|63912.25
02:04:06|63912.25
02:04:06|63912.25
02:04:08|63912.25
02:04:09|63912.25
02:04:11|63912.55
02:04:11|63912.55
02:04:13|63912.55
02:04:14|63912.55
02:04:15|63912.55
02:04:16|63912.55
02:04:16|63912.55
02:04:18|63895.71
02:04:18|63906.91
02:04:21|63913.47
02:04:21|63913.47
02:04:23|63920.21
02:04:23|63920.21
02:04:24|63920.21
02:04:26|63896.61
02:04:27|63896.61
02:04:29|63903.01
02:04:30|63903.01
02:04:32|63883.79
02:04:32|63892.44
02:04:34|63892.43
02:04:35|63883.78
02:04:36|63883.79
02:04:36|63883.79
02:04:37|63894.23
02:04:38|63890.19
02:04:40|63890.19
02:04:40|63887.65
02:04:42|63887.65
02:04:43|63887.65
02:04:44|63887.65
02:04:45|63887.65
02:04:46|63887.65
02:04:48|63887.65
02:04:49|63904.89
02:04:50|63900.71
02:04:50|63913.71
02:04:52|63913.71
02:04:52|63913.71
02:04:54|63913.71
02:04:54|63913.71
02:04:55|63913.71
02:04:56|63900.97
02:04:58|63879.84
02:04:59|63879.84
02:04:59|63879.84
02:05:01|63879.84
02:05:02|63879.84
02:05:04|63879.84
02:05:05|63925.54
02:05:05|63925.54
02:05:07|63904.79
02:05:08|63905.19
02:05:09|63905.19
02:05:10|63905.19
02:05:10|63905.19
02:05:12|63917.36
02:05:13|63917.36
02:05:14|63917.36
02:05:15|63917.36
02:05:16|63917.36
02:05:16|63917.36
02:05:17|63917.36
02:05:18|63890.2
02:05:20|63870.97
02:05:21|63870.97
02:05:22|63894.2
02:05:23|63880.58
02:05:24|63880.58
02:05:24|63880.58
02:05:25|63880.58
02:05:28|63880.57
02:05:29|63880.57
02:05:29|63880.57
02:05:31|63853.86
02:05:32|63853.86
02:05:33|63865.3
02:05:34|63865.3
02:05:34|63880.26
02:05:36|63879.36
02:05:36|63880.57
02:05:38|63880.57
02:05:38|63880.57
02:05:40|63867.11
02:05:41|63871.03
02:05:42|63871.03
02:05:43|63870.96
02:05:44|63867.11
02:05:45|63867.11
02:05:46|63867.1
02:05:47|63867.1
02:05:48|63867.1
02:05:49|63871.4
02:05:50|63871.4
02:05:51|63871.4
02:05:52|63871.4
02:05:53|63871.4
02:05:54|63871.4
02:05:55|63871.4
02:05:56|63864.55
02:05:57|63871.4
02:05:58|63871.4
02:05:59|63871.4
02:06:00|63871.4
02:06:01|63871.4
02:06:02|63860.14
02:06:03|63871.4
02:06:04|63871.4
02:06:05|63880.57
02:06:06|63892.19
02:06:07|63892.19
02:06:08|63883.76
02:06:09|63892.16
02:06:10|63892.16
02:06:11|63877.37
02:06:12|63880.27
02:06:13|63873.41
02:06:14|63879.35
02:06:15|63868.21
02:06:16|63868.22
02:06:17|63851.73
02:06:19|63843.19
02:06:19|63843.17
02:06:21|63848.68
02:06:22|63848.68
02:06:24|63848.68
02:06:24|63843.17
02:06:26|63827.93
02:06:28|63827.93
02:06:29|63861.1
02:06:30|63861.1
02:06:31|63861.1
02:06:32|63861.1
02:06:33|63860.86
02:06:34|63872.61
02:06:35|63862.42
02:06:36|63862.42
02:06:37|63875.6
02:06:38|63870.96
02:06:39|63868.72
02:06:40|63868.72
02:06:41|63872.77
02:06:42|63872.77
02:06:43|63869.
02:06:45|63869.
02:06:46|63869.01
02:06:46|63872.77
02:06:48|63872.77
02:06:48|63872.77
02:06:49|63872.77
02:06:51|63872.77
02:06:51|63864.55
02:06:53|63872.62
02:06:53|63872.57
02:06:54|63872.57
02:06:55|63872.56
02:06:57|63872.55
02:06:57|63855.75
02:06:59|63855.75
02:06:59|63855.75
02:07:00|63855.75
02:07:01|63855.75
02:07:02|63855.75
02:07:03|63845.73
02:07:04|63845.73
02:07:05|63845.73
02:07:06|63845.74
02:07:07|63845.74
02:07:08|63855.67
02:07:09|63872.76
02:07:10|63865.32
02:07:11|63865.32
02:07:13|63875.67
02:07:13|63887.71
02:07:14|63880.83
02:07:15|63880.83
02:07:16|63880.83
02:07:17|63891.43
02:07:19|63891.43
02:07:20|63891.43
02:07:21|63891.43
02:07:22|63891.43
02:07:23|63891.43
02:07:25|63891.43
02:07:26|63891.43
02:07:26|63891.43
02:07:27|63891.43
02:07:28|63891.43
02:07:29|63891.43
02:07:30|63891.43
02:07:31|63891.43
02:07:32|63891.43
02:07:33|63891.43
02:07:34|63891.43
02:07:35|63891.43
02:07:37|63891.43
02:07:38|63878.
02:07:38|63878.
02:07:39|63878.
02:07:40|63859.05
02:07:42|63868.21
02:07:43|63873.85
02:07:43|63876.71
02:07:44|63876.71
02:07:45|63876.71
02:07:47|63876.74
02:07:47|63881.21
02:07:49|63881.21
02:07:49|63881.21
02:07:50|63881.21
02:07:52|63894.21
02:07:53|63907.21
02:07:53|63908.73
02:07:54|63908.73
02:07:55|63916.83
02:07:57|63916.83
02:07:59|63920.21
02:07:59|63920.21
02:08:00|63920.21
02:08:01|63925.55
02:08:02|63928.85
02:08:04|63928.85
02:08:04|63928.85
02:08:06|63928.85
02:08:06|63928.85
02:08:07|63932.97
02:08:08|63932.97
02:08:09|63932.97
02:08:10|63932.97
02:08:11|63936.64
02:08:13|63945.13
02:08:14|63936.65
02:08:15|63926.71
02:08:16|63926.71
02:08:17|63928.38
02:08:18|63926.7
02:08:19|63926.7
02:08:20|63926.7
02:08:22|63926.7
02:08:23|63926.7
02:08:23|63926.7
02:08:25|63915.83
02:08:25|63915.82
02:08:26|63909.42
02:08:27|63913.71
02:08:28|63913.71
02:08:29|63913.71
02:08:30|63913.71
02:08:32|63913.71
02:08:32|63913.71
02:08:34|63926.71
02:08:35|63927.38
02:08:35|63927.38
02:08:37|63927.38
02:08:39|63930.08
02:08:39|63930.08
02:08:40|63930.08
02:08:41|63928.09
02:08:42|63928.29
02:08:43|63922.25
02:08:44|63922.25
02:08:45|63922.25
02:08:47|63910.34
02:08:47|63910.34
02:08:48|63910.34
02:08:50|63910.34
02:08:50|63910.34
02:08:51|63910.34
02:08:52|63910.34
02:08:53|63910.34
02:08:54|63910.34
02:08:55|63910.34
02:08:56|63910.34
02:08:57|63910.34
02:08:58|63910.34
02:08:59|63910.34
02:09:00|63910.34
02:09:02|63877.37
02:09:02|63896.6
02:09:03|63896.6
02:09:04|63896.6
02:09:06|63896.6
02:09:06|63896.6
02:09:07|63896.6
02:09:08|63896.6
02:09:09|63896.6
02:09:10|63896.6
02:09:11|63896.6
02:09:12|63896.6
02:09:13|63896.6
02:09:15|63895.79
02:09:17|63896.
02:09:17|63896.
02:09:18|63895.79
02:09:20|63883.78
02:09:20|63881.57
02:09:22|63881.57
02:09:22|63881.57
02:09:23|63881.57
02:09:24|63881.57
02:09:26|63881.57
02:09:27|63881.57
02:09:28|63881.57
02:09:28|63881.57
02:09:30|63881.59
02:09:30|63886.29
02:09:31|63885.97
02:09:32|63874.04
02:09:34|63867.09
02:09:34|63880.99
02:09:36|63870.97
02:09:38|63870.97
02:09:38|63870.97
02:09:39|63870.97
02:09:41|63870.97
02:09:41|63870.97
02:09:42|63870.97
02:09:43|63865.82
02:09:44|63871.54
02:09:46|63875.31
02:09:47|63881.51
02:09:47|63881.36
02:09:49|63883.17
02:09:50|63882.19
02:09:52|63870.19
02:09:52|63875.42
02:09:53|63875.42
02:09:54|63875.42
02:09:55|63881.2
02:09:57|63867.71
02:09:57|63867.71
02:09:58|63867.3
02:09:59|63867.3
02:10:00|63867.84
02:10:01|63867.84
02:10:02|63867.84
02:10:03|63867.84
02:10:04|63867.84
02:10:05|63867.84
02:10:07|63867.84
02:10:07|63880.03
02:10:08|63880.03
02:10:09|63880.03
02:10:10|63880.03
02:10:11|63870.97
02:10:13|63870.97
02:10:13|63850.09
02:10:15|63845.32
02:10:16|63852.44
02:10:17|63800.
02:10:18|63790.72
02:10:18|63777.69
02:10:19|63772.55
02:10:20|63769.97
02:10:22|63763.95
02:10:22|63756.55
02:10:23|63768.8
02:10:24|63764.07
02:10:26|63764.95
02:10:27|63764.95
02:10:27|63764.95
02:10:29|63770.15
02:10:30|63777.21
02:10:31|63777.21
02:10:32|63778.
02:10:33|63778.
02:10:34|63778.
02:10:35|63778.
02:10:36|63778.
02:10:36|63778.
02:10:38|63778.
02:10:39|63778.
02:10:41|63761.33
02:10:42|63770.71
02:10:42|63778.
02:10:43|63778.
02:10:44|63778.
02:10:45|63778.
02:10:46|63761.97
02:10:47|63760.99
02:10:48|63764.21
02:10:49|63733.39
02:10:51|63735.05
02:10:51|63744.78
02:10:52|63733.33
02:10:53|63733.32
02:10:54|63743.62
02:10:56|63748.87
02:10:57|63745.01
02:10:58|63745.01
02:10:59|63757.71
02:11:00|63757.71
02:11:01|63757.71
02:11:02|63764.12
02:11:03|63757.74
02:11:04|63757.93
02:11:05|63757.74
02:11:06|63757.74
02:11:07|63757.74
02:11:08|63757.71
02:11:09|63748.84
02:11:10|63757.71
02:11:11|63764.12
02:11:12|63764.12
02:11:13|63764.12
02:11:14|63764.12
02:11:15|63764.12
02:11:16|63751.2
02:11:17|63748.91
02:11:18|63748.91
02:11:19|63737.23
02:11:20|63732.66
02:11:21|63725.74
02:11:22|63733.48
02:11:23|63723.35
02:11:24|63723.35
02:11:25|63733.48
02:11:27|63757.2
02:11:27|63759.68
02:11:29|63759.68
02:11:29|63750.69
02:11:30|63755.72
02:11:32|63755.72
02:11:33|63741.
02:11:34|63741.
02:11:35|63741.
02:11:35|63755.58
02:11:36|63764.97
02:11:38|63770.18
02:11:39|63788.24
02:11:40|63790.21
02:11:41|63790.21
02:11:42|63790.21
02:11:43|63790.21
02:11:44|63790.21
02:11:45|63790.21
02:11:46|63768.4
02:11:47|63766.63
02:11:48|63777.21
02:11:49|63777.21
02:11:50|63723.53
02:11:51|63738.21
02:11:52|63734.85
02:11:53|63731.71
02:11:54|63757.69
02:11:55|63742.76
02:11:56|63742.76
02:11:57|63757.67
02:11:59|63757.67
02:11:59|63757.67
02:12:01|63756.88
02:12:01|63756.88
02:12:03|63738.16
02:12:03|63756.62
02:12:04|63738.43
02:12:06|63738.43
02:12:07|63747.14
02:12:07|63764.21
02:12:09|63764.21
02:12:10|63764.21
02:12:10|63764.21
02:12:11|63765.21
02:12:12|63765.21
02:12:14|63755.58
02:12:15|63738.33
02:12:16|63736.35
02:12:17|63729.33
02:12:19|63723.54
02:12:19|63723.54
02:12:20|63739.55
02:12:21|63731.76
02:12:22|63731.76
02:12:23|63723.54
02:12:25|63741.4
02:12:25|63719.32
02:12:26|63734.53
02:12:27|63734.53
02:12:28|63734.53
02:12:30|63734.53
02:12:30|63734.53
02:12:32|63734.52
02:12:32|63749.02
02:12:33|63759.02
02:12:34|63761.47
02:12:36|63761.47
02:12:37|63761.47
02:12:37|63761.47
02:12:38|63761.47
02:12:40|63761.47
02:12:41|63761.47
02:12:42|63761.47
02:12:43|63756.41
02:12:44|63742.77
02:12:44|63742.77
02:12:45|63742.77
02:12:46|63742.77
02:12:47|63751.21
02:12:49|63784.62
02:12:50|63751.23
02:12:51|63767.95
02:12:52|63755.58
02:12:53|63770.7
02:12:54|63770.7
02:12:55|63770.7
02:12:56|63770.7
02:12:57|63770.7
02:12:58|63756.31
02:12:59|63762.93
02:13:00|63742.79
02:13:02|63738.35
02:13:03|63738.35
02:13:04|63738.35
02:13:04|63738.35
02:13:07|63738.35
02:13:07|63738.35
02:13:08|63751.21
02:13:09|63751.21
02:13:10|63751.21
02:13:11|63751.21
02:13:12|63751.21
02:13:13|63751.21
02:13:14|63751.21
02:13:15|63751.21
02:13:16|63751.21
02:13:18|63758.82
02:13:18|63758.82
02:13:21|63764.21
02:13:22|63764.21
02:13:26|63764.21
02:13:27|63755.57
02:13:27|63764.21
02:13:28|63764.21
02:13:29|63764.21
02:13:30|63776.37
02:13:31|63776.37
02:13:33|63776.37
02:13:33|63776.37
02:13:34|63761.99
02:13:36|63762.22
02:13:36|63751.51
02:13:37|63751.5
02:13:38|63751.5
02:13:40|63747.65
02:13:40|63744.63
02:13:42|63744.63
02:13:42|63744.63
02:13:43|63744.63
02:13:44|63757.92
02:13:46|63757.92
02:13:47|63764.21
02:13:47|63764.21
02:13:49|63764.21
02:13:50|63764.21
02:13:50|63764.21
02:13:51|63764.21
02:13:52|63764.21
02:13:53|63764.21
02:13:55|63777.21
02:13:55|63777.21
02:13:56|63780.15
02:13:57|63780.15
02:13:59|63798.29
02:13:59|63796.63
02:14:00|63796.63
02:14:01|63787.
02:14:02|63782.43
02:14:03|63768.41
02:14:05|63786.7
02:14:05|63786.71
02:14:06|63773.09
02:14:08|63773.09
02:14:08|63773.09
02:14:10|63773.09
02:14:10|63790.19
02:14:11|63790.19
02:14:12|63790.19
02:14:13|63790.19
02:14:14|63790.19
02:14:15|63786.87
02:14:17|63786.87
02:14:17|63774.82
02:14:19|63774.82
02:14:20|63774.82
02:14:21|63774.82
02:14:22|63774.81
02:14:23|63774.81
02:14:24|63774.81
02:14:26|63774.81
02:14:27|63774.81
02:14:27|63774.81
02:14:28|63774.81
02:14:29|63774.81
02:14:30|63772.76
02:14:32|63762.
02:14:33|63762.
02:14:34|63777.06
02:14:34|63777.06
02:14:36|63777.06
02:14:37|63777.06
02:14:37|63777.06
02:14:38|63777.06
02:14:39|63777.06
02:14:40|63777.08
02:14:44|63790.21
02:14:45|63809.71
02:14:46|63809.71
02:14:47|63809.71
02:14:48|63809.71
02:14:49|63817.93
02:14:50|63817.93
02:14:51|63817.93
02:14:52|63807.73
02:14:53|63817.92
02:14:54|63817.92
02:14:55|63817.92
02:14:56|63817.92
02:14:57|63817.92
02:14:58|63816.2
02:14:59|63816.2
02:15:00|63816.2
02:15:01|63808.99
02:15:02|63799.83
02:15:03|63799.83
02:15:04|63799.83
02:15:05|63799.83
02:15:06|63796.7
02:15:07|63781.08
02:15:08|63780.63
02:15:09|63780.63
02:15:10|63780.63
02:15:11|63780.63
02:15:12|63757.44
02:15:13|63780.29
02:15:14|63768.4
02:15:15|63768.4
02:15:16|63768.4
02:15:17|63768.4
02:15:19|63768.4
02:15:20|63768.4
02:15:21|63733.53
02:15:22|63733.53
02:15:23|63753.03
02:15:24|63742.64
02:15:24|63755.61
02:15:25|63739.82
02:15:27|63751.2
02:15:27|63751.2
02:15:29|63751.2
02:15:29|63751.2
02:15:31|63751.2
02:15:31|63751.2
02:15:33|63751.2
02:15:34|63751.2
02:15:35|63751.2
02:15:35|63751.2
02:15:37|63751.2
02:15:38|63734.52
02:15:39|63721.36
02:15:39|63721.35
02:15:41|63721.35
02:15:41|63721.35
02:15:43|63721.35
02:15:43|63721.35
02:15:45|63721.35
02:15:45|63721.35
02:15:47|63721.35
02:15:48|63721.35
02:15:49|63721.35
02:15:50|63721.35
02:15:51|63721.35
02:15:51|63744.71
02:15:53|63737.97
02:15:54|63737.97
02:15:54|63721.36
02:15:55|63721.36
02:15:57|63721.36
02:15:57|63721.36
02:15:58|63721.36
02:16:00|63721.36
02:16:00|63721.36
02:16:01|63721.36
02:16:03|63723.53
02:16:04|63723.53
02:16:05|63723.53
02:16:05|63723.53
02:16:06|63723.53
02:16:08|63723.53
02:16:08|63723.53
02:16:09|63716.38
02:16:10|63723.53
02:16:11|63723.53
02:16:13|63723.53
02:16:13|63708.23
02:16:16|63697.47
02:16:17|63703.03
02:16:18|63703.03
02:16:18|63704.79
02:16:19|63724.28
02:16:20|63724.28
02:16:22|63724.28
02:16:22|63710.75
02:16:23|63713.92
02:16:24|63713.92
02:16:25|63713.92
02:16:26|63713.92
02:16:28|63713.92
02:16:29|63713.92
02:16:29|63713.92
02:16:30|63713.92
02:16:32|63713.92
02:16:32|63713.92
02:16:34|63725.21
02:16:35|63737.54
02:16:36|63734.12
02:16:36|63739.22
02:16:37|63739.22
02:16:39|63735.57
02:16:40|63735.57
02:16:41|63718.7
02:16:43|63708.66
02:16:43|63705.12
02:16:45|63705.12
02:16:45|63705.12
02:16:46|63704.3
02:16:47|63704.3
02:16:48|63697.2
02:16:49|63697.2
02:16:50|63696.
02:16:51|63696.
02:16:52|63696.
02:16:53|63699.21
02:16:54|63690.09
02:16:55|63712.36
02:16:56|63712.36
02:16:57|63697.9
02:16:59|63697.9
02:16:59|63697.9
02:17:00|63708.82
02:17:01|63708.82
02:17:02|63708.82
02:17:03|63691.49
02:17:04|63698.94
02:17:05|63718.7
02:17:06|63718.7
02:17:07|63718.7
02:17:09|63718.7
02:17:09|63741.8
02:17:10|63741.8
02:17:12|63737.28
02:17:13|63737.28
02:17:13|63737.28
02:17:14|63729.94
02:17:16|63729.94
02:17:16|63728.18
02:17:18|63728.18
02:17:18|63737.53
02:17:20|63729.94
02:17:21|63743.24
02:17:21|63721.93
02:17:22|63704.78
02:17:24|63722.28
02:17:25|63729.27
02:17:25|63729.27
02:17:27|63717.23
02:17:27|63717.23
02:17:28|63711.59
02:17:30|63715.52
02:17:31|63716.25
02:17:31|63720.33
02:17:33|63719.8
02:17:33|63719.8
02:17:34|63719.8
02:17:35|63719.8
02:17:37|63719.8
02:17:38|63719.8
02:17:39|63722.25
02:17:40|63722.25
02:17:41|63722.25
02:17:42|63731.71
02:17:43|63731.71
02:17:44|63683.15
02:17:44|63708.67
02:17:45|63708.67
02:17:46|63736.11
02:17:48|63743.24
02:17:49|63743.24
02:17:50|63743.24
02:17:51|63719.98
02:17:52|63723.54
02:17:53|63723.53
02:17:54|63713.78
02:17:55|63712.2
02:17:56|63712.2
02:17:57|63705.71
02:17:58|63712.64
02:17:59|63712.64
02:18:00|63712.64
02:18:01|63712.64
02:18:02|63693.26
02:18:03|63697.8
02:18:04|63697.8
02:18:05|63693.25
02:18:06|63680.01
02:18:07|63680.02
02:18:08|63683.45
02:18:09|63692.24
02:18:10|63692.24
02:18:12|63692.24
02:18:14|63692.24
02:18:14|63692.24
02:18:15|63692.24
02:18:16|63696.43
02:18:17|63695.41
02:18:19|63685.07
02:18:19|63685.07
02:18:20|63685.05
02:18:21|63685.05
02:18:23|63685.05
02:18:23|63685.05
02:18:24|63685.08
02:18:26|63712.63
02:18:26|63703.17
02:18:27|63703.17
02:18:29|63703.17
02:18:30|63703.17
02:18:30|63692.87
02:18:31|63692.87
02:18:32|63680.02
02:18:33|63687.92
02:18:34|63699.21
02:18:35|63705.71
02:18:37|63705.71
02:18:38|63705.71
02:18:38|63711.41
02:18:39|63711.41
02:18:40|63711.41
02:18:41|63711.41
02:18:42|63704.31
02:18:43|63704.31
02:18:44|63704.31
02:18:46|63704.31
02:18:46|63738.21
02:18:47|63738.21
02:18:48|63738.19
02:18:49|63717.12
02:18:50|63723.51
02:18:51|63723.51
02:18:52|63723.09
02:18:53|63723.06
02:18:54|63717.14
02:18:55|63717.14
02:18:57|63717.14
02:18:57|63717.14
02:18:58|63717.14
02:18:59|63704.31
02:19:00|63712.2
02:19:01|63712.19
02:19:02|63712.19
02:19:03|63712.19
02:19:04|63712.19
02:19:05|63712.19
02:19:06|63712.19
02:19:07|63712.19
02:19:08|63712.19
02:19:09|63712.19
02:19:10|63712.19
02:19:12|63712.19
02:19:13|63693.23
02:19:15|63711.97
02:19:15|63696.25
02:19:17|63696.25
02:19:18|63696.25
02:19:19|63711.96
02:19:19|63711.96
02:19:21|63711.96
02:19:22|63700.43
02:19:22|63700.43
02:19:24|63691.48
02:19:25|63691.48
02:19:25|63711.96
02:19:27|63711.96
02:19:28|63711.96
02:19:28|63717.17
02:19:29|63717.17
02:19:30|63717.17
02:19:32|63712.23
02:19:33|63707.44
02:19:33|63707.46
02:19:35|63723.27
02:19:36|63723.27
02:19:37|63723.27
02:19:38|63723.27
02:19:39|63723.27
02:19:41|63704.31
02:19:41|63712.21
02:19:42|63712.21
02:19:43|63712.21
02:19:44|63712.21
02:19:45|63712.21
02:19:46|63712.21
02:19:47|63712.21
02:19:48|63696.13
02:19:49|63696.13
02:19:50|63680.01
02:19:51|63653.42
02:19:53|63663.93
02:19:53|63674.49
02:19:54|63659.44
02:19:55|63672.53
02:19:56|63674.46
02:19:57|63674.46
02:19:58|63658.72
02:19:59|63674.23
02:20:00|63674.23
02:20:01|63674.23
02:20:02|63674.46
02:20:03|63674.46
02:20:04|63674.46
02:20:05|63674.46
02:20:06|63674.46
02:20:07|63674.46
02:20:08|63674.46
02:20:09|63660.74
02:20:10|63670.4
02:20:12|63674.19
02:20:14|63666.72
02:20:15|63666.99
02:20:15|63666.99
02:20:16|63666.99
02:20:18|63666.99
02:20:18|63666.99
02:20:20|63659.98
02:20:21|63644.33
02:20:22|63629.72
02:20:23|63634.43
02:20:24|63629.72
02:20:25|63629.71
02:20:26|63629.71
02:20:27|63625.37
02:20:28|63625.37
02:20:29|63619.07
02:20:30|63619.07
02:20:31|63619.07
02:20:32|63619.07
02:20:33|63619.08
02:20:34|63633.73
02:20:35|63627.71
02:20:36|63634.42
02:20:37|63634.42
02:20:38|63634.42
02:20:39|63634.42
02:20:40|63619.1
02:20:41|63619.08
02:20:42|63634.21
02:20:43|63634.42
02:20:44|63622.88
02:20:45|63634.21
02:20:46|63634.21
02:20:47|63648.41
02:20:48|63640.71
02:20:49|63644.15
02:20:50|63644.15
02:20:51|63638.07
02:20:52|63647.2
02:20:53|63629.12
02:20:54|63645.93
02:20:55|63645.93
02:20:56|63631.23
02:20:57|63640.71
02:20:58|63640.71
02:20:59|63640.71
02:21:00|63637.55
02:21:01|63637.55
02:21:02|63637.55
02:21:03|63649.99
02:21:04|63649.99
02:21:05|63653.71
02:21:06|63653.71
02:21:07|63653.71
02:21:08|63660.21
02:21:09|63660.21
02:21:10|63660.68
02:21:11|63661.93
02:21:12|63647.66
02:21:14|63653.71
02:21:15|63653.71
02:21:16|63653.53
02:21:17|63633.8
02:21:18|63640.7
02:21:20|63631.22
02:21:21|63646.28
02:21:21|63646.28
02:21:23|63645.15
02:21:23|63645.15
02:21:24|63644.91
02:21:25|63640.71
02:21:26|63647.2
02:21:28|63644.91
02:21:28|63644.91
02:21:29|63644.91
02:21:30|63615.79
02:21:32|63610.25
02:21:33|63610.25
02:21:34|63620.74
02:21:34|63620.74
02:21:36|63618.47
02:21:36|63637.56
02:21:37|63633.79
02:21:38|63633.79
02:21:40|63627.38
02:21:41|63627.38
02:21:42|63614.56
02:21:43|63624.66
02:21:44|63624.66
02:21:45|63624.18
02:21:46|63588.
02:21:47|63591.03
02:21:48|63591.02
02:21:49|63591.02
02:21:50|63600.66
02:21:51|63603.71
02:21:52|63603.71
02:21:53|63602.28
02:21:54|63607.79
02:21:55|63601.71
02:21:56|63580.01
02:21:57|63580.01
02:21:58|63574.38
02:21:59|63574.87
02:22:00|63575.71
02:22:01|63563.7
02:22:02|63563.29
02:22:03|63595.71
02:22:04|63595.72
02:22:05|63595.72
02:22:06|63601.74
02:22:07|63620.12
02:22:08|63620.12
02:22:09|63620.29
02:22:10|63620.29
02:22:11|63582.53
02:22:12|63608.21
02:22:13|63614.37
02:22:14|63614.37
02:22:15|63614.37
02:22:16|63614.7
02:22:17|63614.7
02:22:18|63614.7
02:22:19|63614.7
02:22:20|63614.7
02:22:21|63621.21
02:22:22|63621.21
02:22:23|63621.21
02:22:24|63624.53
02:22:25|63627.71
02:22:26|63627.71
02:22:27|63630.07
02:22:28|63633.14
02:22:29|63633.15
02:22:30|63633.15
02:22:31|63646.27
02:22:32|63646.27
02:22:33|63637.29
02:22:34|63637.29
02:22:35|63637.3
02:22:36|63637.3
02:22:37|63637.3
02:22:38|63637.3
02:22:39|63637.3
02:22:40|63631.18
02:22:41|63646.27
02:22:42|63646.27
02:22:43|63646.27
02:22:44|63646.27
02:22:45|63646.27
02:22:46|63646.27
02:22:47|63646.27
02:22:48|63646.27
02:22:50|63646.27
02:22:51|63635.87
02:22:51|63635.87
02:22:52|63635.87
02:22:54|63635.87
02:22:55|63635.87
02:22:56|63635.87
02:22:57|63635.88
02:22:57|63635.88
02:22:59|63635.88
02:23:00|63635.88
02:23:00|63635.88
02:23:02|63635.88
02:23:03|63635.88
02:23:04|63635.88
02:23:06|63646.28
02:23:06|63650.39
02:23:07|63656.22
02:23:08|63652.1
02:23:09|63658.33
02:23:11|63640.24
02:23:11|63640.24
02:23:12|63657.16
02:23:13|63657.16
02:23:15|63666.84
02:23:17|63692.71
02:23:18|63692.71
02:23:19|63692.71
02:23:20|63697.47
02:23:21|63699.55
02:23:22|63702.8
02:23:23|63709.74
02:23:24|63709.74
02:23:26|63709.74
02:23:27|63709.74
02:23:28|63709.74
02:23:29|63706.52
02:23:30|63680.91
02:23:31|63691.48
02:23:32|63709.74
02:23:33|63709.74
02:23:33|63711.83
02:23:35|63711.83
02:23:36|63711.83
02:23:38|63704.3
02:23:39|63704.29
02:23:39|63704.29
02:23:40|63704.29
02:23:42|63704.29
02:23:42|63704.29
02:23:44|63711.36
02:23:44|63711.36
02:23:46|63685.09
02:23:46|63685.09
02:23:48|63685.09
02:23:48|63685.09
02:23:49|63685.09
02:23:51|63685.09
02:23:51|63699.89
02:23:52|63699.88
02:23:54|63699.88
02:23:54|63691.63
02:23:55|63691.62
02:23:56|63678.67
02:23:58|63676.02
02:23:59|63676.02
02:23:59|63676.02
02:24:00|63676.02
02:24:02|63676.02
02:24:02|63676.01
02:24:04|63676.01
02:24:04|63676.01
02:24:05|63676.01
02:24:06|63676.01
02:24:07|63676.01
02:24:09|63676.01
02:24:10|63664.81
02:24:11|63667.61
02:24:12|63672.79
02:24:13|63667.56
02:24:14|63638.47
02:24:15|63655.03
02:24:16|63660.1
02:24:17|63660.1
02:24:18|63660.1
02:24:20|63660.1
02:24:22|63660.1
02:24:23|63660.1
02:24:24|63660.1
02:24:25|63660.1
02:24:25|63660.1
02:24:27|63660.1
02:24:27|63660.1
02:24:28|63660.1
02:24:30|63660.1
02:24:31|63660.1
02:24:32|63660.1
02:24:33|63676.01
02:24:34|63676.01
02:24:35|63676.01
02:24:36|63690.47
02:24:36|63690.47
02:24:37|63699.21
02:24:39|63699.21
02:24:40|63699.21
02:24:41|63691.38
02:24:42|63693.05
02:24:43|63699.6
02:24:44|63691.41
02:24:45|63695.94
02:24:46|63691.48
02:24:47|63691.35
02:24:48|63691.34
02:24:49|63689.95
02:24:50|63689.95
02:24:51|63684.36
02:24:52|63684.44
02:24:53|63684.44
02:24:54|63675.37
02:24:55|63675.37
02:24:56|63686.21
02:24:57|63686.21
02:24:58|63686.21
02:24:59|63686.21
02:25:00|63686.21
02:25:01|63684.46
02:25:02|63675.55
02:25:03|63654.
02:25:04|63684.44
02:25:05|63684.44
02:25:06|63667.61
02:25:07|63681.09
02:25:08|63681.09
02:25:09|63681.09
02:25:10|63681.09
02:25:11|63681.09
02:25:12|63681.09
02:25:13|63681.09
02:25:14|63681.09
02:25:15|63681.09
02:25:16|63670.51
02:25:17|63670.51
02:25:18|63670.51
02:25:19|63670.51
02:25:20|63672.25
02:25:21|63672.25
02:25:22|63665.84
02:25:23|63665.84
02:25:24|63665.84
02:25:25|63665.84
02:25:26|63665.84
02:25:27|63665.84
02:25:28|63665.84
02:25:29|63665.84
02:25:30|63665.84
02:25:31|63665.84
02:25:32|63665.84
02:25:33|63665.84
02:25:34|63665.84
02:25:35|63659.94
02:25:37|63665.78
02:25:37|63665.78
02:25:38|63665.78
02:25:39|63665.78
02:25:40|63665.78
02:25:42|63665.78
02:25:42|63665.78
02:25:43|63665.78
02:25:45|63665.78
02:25:46|63669.9
02:25:47|63672.26
02:25:47|63672.26
02:25:49|63672.26
02:25:50|63669.92
02:25:50|63672.25
02:25:51|63672.25
02:25:53|63672.25
02:25:54|63672.25
02:25:54|63672.25
02:25:56|63672.25
02:25:56|63672.25
02:25:58|63672.25
02:25:58|63678.99
02:26:00|63684.43
02:26:01|63679.02
02:26:02|63679.02
02:26:03|63679.02
02:26:03|63679.02
02:26:04|63679.02
02:26:05|63679.02
02:26:07|63679.02
02:26:08|63679.02
02:26:08|63679.02
02:26:09|63679.02
02:26:10|63679.02
02:26:11|63679.02
02:26:12|63679.02
02:26:14|63653.03
02:26:14|63653.03
02:26:15|63653.03
02:26:17|63659.14
02:26:19|63659.14
02:26:20|63659.3
02:26:21|63659.3
02:26:22|63659.3
02:26:23|63659.3
02:26:24|63641.4
02:26:25|63640.2
02:26:26|63634.69
02:26:27|63634.69
02:26:28|63634.69
02:26:30|63634.69
02:26:31|63647.21
02:26:32|63647.21
02:26:32|63651.99
02:26:33|63636.51
02:26:34|63650.56
02:26:35|63650.56
02:26:36|63652.
02:26:37|63652.
02:26:38|63652.
02:26:39|63652.
02:26:40|63652.
02:26:41|63651.99
02:26:42|63651.09
02:26:43|63636.68
02:26:45|63642.21
02:26:46|63642.21
02:26:46|63644.17
02:26:47|63644.17
02:26:48|63644.17
02:26:49|63651.99
02:26:50|63651.59
02:26:51|63651.99
02:26:53|63651.99
02:26:53|63651.74
02:26:55|63651.74
02:26:55|63651.74
02:26:57|63651.74
02:26:57|63651.74
02:26:58|63651.74
02:26:59|63640.21
02:27:00|63651.99
02:27:01|63651.99
02:27:02|63651.99
02:27:04|63651.99
02:27:05|63633.16
02:27:06|63635.75
02:27:07|63634.58
02:27:08|63634.58
02:27:09|63634.58
02:27:10|63634.58
02:27:11|63634.58
02:27:12|63634.58
02:27:13|63634.58
02:27:14|63634.58
02:27:15|63634.58
02:27:16|63634.58
02:27:17|63634.58
02:27:18|63634.59
02:27:19|63634.59
02:27:20|63637.36
02:27:21|63639.4
02:27:22|63639.4
02:27:23|63633.8
02:27:24|63637.6
02:27:25|63637.6
02:27:26|63637.6
02:27:27|63655.2
02:27:29|63654.1
02:27:29|63654.1
02:27:30|63654.1
02:27:32|63646.62
02:27:32|63654.1
02:27:33|63666.71
02:27:35|63666.71
02:27:36|63665.47
02:27:36|63673.2
02:27:38|63673.2
02:27:39|63673.2
02:27:40|63672.48
02:27:41|63672.48
02:27:42|63679.7
02:27:43|63679.7
02:27:45|63679.7
02:27:46|63720.
02:27:47|63708.46
02:27:48|63708.46
02:27:49|63718.71
02:27:50|63730.76
02:27:51|63725.21
02:27:52|63725.21
02:27:53|63698.81
02:27:54|63703.22
02:27:55|63687.97
02:27:56|63699.21
02:27:58|63705.71
02:27:59|63705.71
02:27:59|63705.71
02:28:00|63705.71
02:28:01|63705.71
02:28:03|63705.71
02:28:03|63705.71
02:28:04|63712.21
02:28:05|63712.21
02:28:07|63712.21
02:28:07|63725.22
02:28:08|63725.22
02:28:09|63727.15
02:28:11|63727.15
02:28:11|63727.15
02:28:12|63727.15
02:28:13|63717.85
02:28:14|63712.2
02:28:16|63705.7
02:28:17|63705.7
02:28:19|63705.71
02:28:20|63705.71
02:28:20|63712.21
02:28:22|63714.01
02:28:23|63691.81
02:28:24|63721.28
02:28:25|63704.83
02:28:26|63704.32
02:28:27|63704.32
02:28:28|63704.32
02:28:29|63704.32
02:28:30|63704.32
02:28:30|63704.32
02:28:31|63704.33
02:28:32|63710.71
02:28:33|63710.71
02:28:35|63710.71
02:28:36|63710.71
02:28:37|63710.71
02:28:38|63710.71
02:28:39|63710.71
02:28:40|63710.71
02:28:41|63710.71
02:28:43|63710.71
02:28:43|63710.71
02:28:44|63710.71
02:28:46|63710.71
02:28:47|63704.31
02:28:48|63704.31
02:28:49|63704.31
02:28:50|63704.31
02:28:51|63704.31
02:28:52|63704.31
02:28:53|63704.31
02:28:54|63704.31
02:28:55|63704.31
02:28:56|63704.31
02:28:57|63704.31
02:28:58|63704.31
02:28:59|63704.32
02:29:00|63704.32
02:29:01|63704.32
02:29:02|63704.32
02:29:03|63704.32
02:29:04|63704.32
02:29:05|63704.32
02:29:06|63704.32
02:29:07|63704.32
02:29:08|63704.32
02:29:09|63727.15
02:29:10|63727.15
02:29:11|63727.15
02:29:12|63727.15
02:29:13|63727.15
02:29:14|63727.15
02:29:15|63748.16
02:29:16|63748.82
02:29:18|63748.82
02:29:18|63748.82
02:29:21|63753.41
02:29:22|63753.41
02:29:23|63753.05
02:29:23|63753.05
02:29:24|63753.05
02:29:26|63753.41
02:29:27|63753.41
02:29:28|63753.41
02:29:28|63753.41
02:29:30|63753.24
02:29:31|63737.65
02:29:32|63751.92
02:29:32|63748.19
02:29:34|63748.19
02:29:35|63753.42
02:29:36|63753.42
02:29:37|63753.42
02:29:38|63753.42
02:29:39|63753.42
02:29:41|63753.42
02:29:41|63765.87
02:29:42|63770.92
02:29:43|63770.93
02:29:45|63770.93
02:29:45|63772.54
02:29:46|63772.54
02:29:48|63770.62
02:29:48|63769.31
02:29:49|63768.67
02:29:51|63768.67
02:29:51|63762.25
02:29:53|63762.25
02:29:53|63762.25
02:29:54|63775.78
02:29:55|63775.78
02:29:56|63775.78
02:29:57|63777.69
02:29:59|63777.69
02:29:59|63777.73
02:30:01|63777.65
02:30:01|63755.6
02:30:03|63759.41
02:30:03|63763.47
02:30:05|63759.22
02:30:06|63770.71
02:30:07|63771.02
02:30:08|63771.02
02:30:09|63771.02
02:30:10|63771.02
02:30:11|63771.02
02:30:12|63779.71
02:30:13|63779.71
02:30:14|63780.63
02:30:15|63780.63
02:30:16|63780.63
02:30:17|63780.63
02:30:18|63780.63
02:30:19|63780.63
02:30:20|63780.64
02:30:22|63764.03
02:30:23|63758.92
02:30:24|63758.92
02:30:24|63764.2
02:30:25|63749.48
02:30:27|63749.48
02:30:28|63763.84
02:30:29|63763.84
02:30:30|63763.84
02:30:31|63780.63
02:30:32|63780.63
02:30:33|63780.63
02:30:34|63770.62
02:30:35|63770.62
02:30:36|63780.11
02:30:37|63773.8
02:30:38|63789.71
02:30:39|63789.71
02:30:40|63789.71
02:30:41|63789.71
02:30:42|63790.69
02:30:43|63790.69
02:30:44|63790.69
02:30:45|63790.69
02:30:46|63790.69
02:30:47|63790.69
02:30:48|63790.69
02:30:49|63790.69
02:30:50|63790.69
02:30:51|63790.69
02:30:52|63777.79
02:30:53|63777.79
02:30:54|63780.64
02:30:55|63762.
02:30:56|63768.4
02:30:57|63768.4
02:30:58|63768.4
02:30:59|63768.4
02:31:00|63768.4
02:31:01|63758.71
02:31:02|63758.71
02:31:03|63768.4
02:31:04|63746.59
02:31:05|63748.93
02:31:06|63739.37
02:31:07|63739.37
02:31:09|63739.37
02:31:09|63742.23
02:31:10|63748.03
02:31:11|63764.85
02:31:12|63755.58
02:31:13|63746.14
02:31:15|63740.48
02:31:15|63740.48
02:31:16|63740.48
02:31:17|63740.48
02:31:18|63740.48
02:31:19|63740.48
02:31:20|63740.48
02:31:22|63740.48
02:31:23|63740.45
02:31:24|63740.45
02:31:25|63740.45
02:31:25|63740.45
02:31:26|63740.45
02:31:27|63740.45
02:31:29|63740.45
02:31:30|63740.45
02:31:30|63740.45
02:31:32|63740.45
02:31:33|63740.45
02:31:33|63740.45
02:31:34|63740.49
02:31:35|63740.49
02:31:36|63751.2
02:31:37|63744.1
02:31:38|63765.07
02:31:39|63765.07
02:31:41|63765.07
02:31:41|63765.07
02:31:42|63783.82
02:31:43|63783.82
02:31:44|63772.87
02:31:45|63772.87
02:31:46|63772.87
02:31:47|63772.87
02:31:48|63772.87
02:31:49|63772.87
02:31:50|63772.87
02:31:52|63744.97
02:31:53|63772.87
02:31:54|63772.87
02:31:54|63772.87
02:31:56|63772.87
02:31:56|63772.87
02:31:57|63772.87
02:31:58|63772.87
02:31:59|63775.71
02:32:00|63788.24
02:32:01|63779.34
02:32:02|63762.62
02:32:04|63781.86
02:32:04|63770.69
02:32:05|63770.7
02:32:06|63764.17
02:32:07|63746.83
02:32:08|63746.83
02:32:09|63746.83
02:32:10|63739.42
02:32:11|63739.42
02:32:12|63749.35
02:32:14|63749.35
02:32:14|63719.31
02:32:15|63724.62
02:32:16|63724.62
02:32:18|63725.2
02:32:19|63725.2
02:32:20|63725.2
02:32:21|63725.2
02:32:22|63738.21
02:32:22|63741.88
02:32:24|63741.88
02:32:24|63751.21
02:32:26|63751.21
02:32:27|63751.21
02:32:28|63757.4
02:32:29|63757.4
02:32:30|63757.4
02:32:31|63757.4
02:32:32|63757.4
02:32:33|63757.4
02:32:34|63757.4
02:32:35|63757.4
02:32:36|63757.4
02:32:37|63757.4
02:32:38|63757.41
02:32:39|63757.41
02:32:40|63770.91
02:32:42|63774.81
02:32:42|63764.21
02:32:43|63764.21
02:32:45|63764.21
02:32:45|63764.21
02:32:46|63770.7
02:32:47|63770.7
02:32:48|63770.7
02:32:50|63760.01
02:32:51|63745.38
02:32:51|63705.54
02:32:52|63715.57
02:32:53|63704.19
02:32:54|63723.42
02:32:55|63723.42
02:32:56|63723.42
02:32:57|63723.42
02:32:59|63743.98
02:33:00|63734.79
02:33:00|63734.79
02:33:02|63734.78
02:33:03|63744.71
02:33:04|63744.71
02:33:05|63748.97
02:33:06|63748.97
02:33:06|63748.97
02:33:08|63748.97
02:33:09|63748.97
02:33:10|63750.64
02:33:11|63750.64
02:33:12|63750.64
02:33:13|63750.64
02:33:14|63783.7
02:33:15|63783.7
02:33:15|63783.68
02:33:16|63783.68
02:33:18|63783.68
02:33:20|63783.68
02:33:21|63790.7
02:33:21|63795.55
02:33:23|63795.55
02:33:24|63795.55
02:33:25|63795.56
02:33:26|63795.56
02:33:27|63795.56
02:33:28|63795.56
02:33:30|63795.56
02:33:31|63795.56
02:33:31|63780.3
02:33:32|63779.37
02:33:33|63794.27
02:33:35|63796.71
02:33:35|63776.
02:33:36|63790.08
02:33:38|63783.56
02:33:38|63783.56
02:33:39|63783.56
02:33:41|63783.56
02:33:42|63783.56
02:33:42|63783.56
02:33:43|63783.56
02:33:44|63783.56
02:33:46|63790.09
02:33:46|63790.09
02:33:47|63790.09
02:33:49|63790.09
02:33:49|63790.09
02:33:51|63790.09
02:33:51|63790.09
02:33:52|63790.1
02:33:54|63790.1
02:33:54|63790.1
02:33:55|63790.21
02:33:56|63790.21
02:33:57|63796.71
02:33:59|63796.71
02:33:59|63796.71
02:34:00|63796.71
02:34:01|63796.71
02:34:02|63796.71
02:34:04|63807.84
02:34:04|63807.84
02:34:05|63808.33
02:34:06|63808.33
02:34:07|63808.33
02:34:08|63815.81
02:34:10|63815.81
02:34:11|63815.81
02:34:12|63815.81
02:34:12|63815.81
02:34:13|63815.81
02:34:14|63815.81
02:34:15|63815.81
02:34:16|63815.81
02:34:17|63818.26
02:34:18|63818.26
02:34:19|63818.26
02:34:21|63816.74
02:34:22|63817.27
02:34:24|63818.28
02:34:25|63818.28
02:34:26|63818.28
02:34:27|63827.72
02:34:27|63827.72
02:34:29|63817.6
02:34:30|63817.6
02:34:31|63817.6
02:34:31|63817.6
02:34:33|63817.6
02:34:34|63817.6
02:34:34|63825.93
02:34:36|63825.93
02:34:36|63825.93
02:34:38|63827.94
02:34:39|63827.94
02:34:40|63831.29
02:34:41|63831.29
02:34:42|63831.29
02:34:42|63831.29
02:34:43|63833.64
02:34:44|63833.64
02:34:46|63833.64
02:34:47|63833.64
02:34:47|63845.2
02:34:48|63845.2
02:34:50|63830.34
02:34:51|63843.09
02:34:52|63837.75
02:34:53|63823.97
02:34:54|63835.45
02:34:55|63835.45
02:34:56|63835.45
02:34:57|63835.45
02:34:58|63835.45
02:34:59|63835.45
02:35:00|63835.45
02:35:01|63806.64
02:35:02|63806.64
02:35:03|63806.64
02:35:04|63829.21
02:35:05|63829.21
02:35:06|63835.71
02:35:07|63849.51
02:35:08|63849.51
02:35:09|63855.21
02:35:10|63859.62
02:35:11|63860.13
02:35:12|63862.35
02:35:13|63869.54
02:35:14|63869.54
02:35:15|63869.54
02:35:16|63869.54
02:35:17|63869.54
02:35:18|63871.79
02:35:19|63871.79
02:35:20|63871.79
02:35:22|63874.5
02:35:23|63874.5
02:35:24|63874.99
02:35:25|63874.99
02:35:26|63878.81
02:35:27|63878.81
02:35:28|63875.01
02:35:29|63875.44
02:35:30|63875.44
02:35:31|63875.44
02:35:32|63875.44
02:35:34|63868.56
02:35:34|63879.98
02:35:35|63869.43
02:35:37|63869.43
02:35:37|63883.15
02:35:38|63883.98
02:35:39|63888.2
02:35:40|63888.2
02:35:41|63888.7
02:35:42|63889.7
02:35:44|63889.7
02:35:44|63889.7
02:35:45|63889.7
02:35:46|63889.7
02:35:47|63889.7
02:35:49|63889.7
02:35:49|63890.39
02:35:51|63890.39
02:35:51|63890.39
02:35:52|63890.39
02:35:54|63890.39
02:35:55|63890.39
02:35:55|63890.4
02:35:56|63890.4
02:35:57|63894.88
02:35:58|63894.88
02:36:00|63894.88
02:36:00|63894.88
02:36:02|63915.53
02:36:03|63932.17
02:36:03|63919.75
02:36:04|63906.81
02:36:06|63933.38
02:36:06|63933.38
02:36:08|63933.38
02:36:09|63933.38
02:36:09|63933.38
02:36:11|63933.38
02:36:11|63933.38
02:36:12|63933.38
02:36:14|63933.38
02:36:14|63933.38
02:36:16|63937.77
02:36:16|63925.72
02:36:18|63900.89
02:36:19|63900.89
02:36:20|63900.89
02:36:21|63900.89
02:36:22|63900.89
02:36:23|63913.7
02:36:24|63913.7
02:36:25|63913.71
02:36:26|63920.2
02:36:27|63914.13
02:36:28|63914.13
02:36:29|63923.17
02:36:30|63923.17
02:36:31|63923.17
02:36:32|63937.17
02:36:33|63928.21
02:36:34|63928.21
02:36:35|63928.21
02:36:36|63928.21
02:36:37|63928.21
02:36:38|63928.21
02:36:39|63928.21
02:36:40|63928.21
02:36:41|63928.21
02:36:42|63909.71
02:36:43|63909.71
02:36:44|63909.71
02:36:45|63909.71
02:36:46|63920.21
02:36:47|63920.21
02:36:48|63920.21
02:36:49|63920.21
02:36:50|63920.21
02:36:51|63920.21
02:36:52|63920.21
02:36:53|63920.21
02:36:54|63920.21
02:36:56|63920.21
02:36:56|63920.21
02:36:57|63920.21
02:36:58|63920.21
02:36:59|63920.21
02:37:00|63920.21
02:37:01|63920.21
02:37:02|63920.21
02:37:03|63920.21
02:37:04|63920.21
02:37:05|63920.21
02:37:06|63920.21
02:37:07|63920.21
02:37:08|63920.21
02:37:09|63920.21
02:37:10|63920.21
02:37:11|63920.21
02:37:12|63933.22
02:37:14|63933.22
02:37:14|63933.22
02:37:15|63933.22
02:37:17|63933.22
02:37:17|63940.
02:37:18|63941.37
02:37:19|63941.37
02:37:20|63945.12
02:37:21|63919.52
02:37:23|63919.54
02:37:23|63943.46
02:37:24|63925.89
02:37:25|63926.71
02:37:27|63926.71
02:37:28|63926.71
02:37:29|63926.71
02:37:29|63926.71
02:37:30|63926.71
02:37:32|63926.71
02:37:32|63926.71
02:37:34|63926.71
02:37:35|63926.71
02:37:35|63939.7
02:37:36|63939.7
02:37:37|63939.7
02:37:38|63939.7
02:37:39|63939.7
02:37:40|63939.7
02:37:42|63939.7
02:37:42|63939.7
02:37:43|63939.7
02:37:44|63913.15
02:37:46|63913.15
02:37:46|63913.15
02:37:47|63913.15
02:37:48|63913.15
02:37:49|63913.15
02:37:51|63913.15
02:37:51|63914.67
02:37:53|63914.67
02:37:53|63914.67
02:37:54|63939.7
02:37:55|63945.78
02:37:56|63945.78
02:37:57|63950.39
02:37:58|63950.39
02:37:59|63950.39
02:38:00|63950.39
02:38:02|63944.24
02:38:03|63922.8
02:38:04|63916.58
02:38:05|63916.58
02:38:06|63916.58
02:38:07|63939.7
02:38:08|63944.74
02:38:09|63938.64
02:38:10|63943.84
02:38:11|63943.84
02:38:12|63943.84
02:38:13|63943.84
02:38:14|63946.21
02:38:16|63946.21
02:38:17|63946.21
02:38:17|63946.21
02:38:18|63946.21
02:38:19|63946.21
02:38:21|63958.47
02:38:22|63958.47
02:38:23|63952.42
02:38:24|63937.33
02:38:24|63948.03
02:38:26|63948.03
02:38:26|63948.03
02:38:28|63948.03
02:38:28|63948.03
02:38:30|63948.03
02:38:31|63948.03
02:38:32|63948.03
02:38:33|63933.99
02:38:33|63933.99
02:38:35|63950.5
02:38:36|63950.5
02:38:36|63938.7
02:38:38|63939.54
02:38:38|63938.65
02:38:40|63938.65
02:38:41|63932.27
02:38:42|63950.51
02:38:43|63950.51
02:38:44|63950.51
02:38:44|63950.51
02:38:45|63950.51
02:38:46|63950.51
02:38:47|63950.51
02:38:48|63950.51
02:38:50|63950.51
02:38:50|63950.51
02:38:52|63950.51
02:38:53|63950.52
02:38:54|63952.41
02:38:55|63952.41
02:38:55|63952.43
02:38:57|63952.43
02:38:58|63955.59
02:38:59|63955.59
02:39:00|63955.59
02:39:00|63955.59
02:39:02|63955.59
02:39:02|63959.43
02:39:04|63959.43
02:39:05|63959.43
02:39:05|63959.43
02:39:06|63959.43
02:39:08|63945.
02:39:09|63945.
02:39:09|63945.
02:39:12|63925.9
02:39:13|63925.9
02:39:14|63939.7
02:39:16|63933.24
02:39:16|63933.24
02:39:18|63933.24
02:39:19|63933.24
02:39:19|63933.24
02:39:20|63942.1
02:39:21|63945.01
02:39:23|63945.01
02:39:23|63946.21
02:39:25|63946.21
02:39:26|63946.21
02:39:26|63946.21
02:39:28|63946.21
02:39:29|63946.21
02:39:30|63946.21
02:39:31|63952.7
02:39:31|63952.7
02:39:33|63952.7
02:39:33|63952.7
02:39:35|63952.7
02:39:36|63952.7
02:39:37|63952.7
02:39:38|63952.7
02:39:39|63952.7
02:39:39|63952.7
02:39:41|63952.7
02:39:42|63952.7
02:39:43|63952.7
02:39:44|63952.7
02:39:45|63952.7
02:39:46|63952.7
02:39:47|63952.7
02:39:47|63952.7
02:39:49|63952.7
02:39:50|63955.61
02:39:51|63955.61
02:39:51|63955.61
02:39:53|63955.61
02:39:54|63955.61
02:39:55|63955.61
02:39:56|63955.61
02:39:57|63955.61
02:39:58|63955.61
02:39:59|63955.61
02:40:00|63955.61
02:40:01|63955.61
02:40:02|63955.61
02:40:03|63955.61
02:40:04|63959.2
02:40:05|63959.2
02:40:06|63959.2
02:40:07|63959.44
02:40:08|63960.69
02:40:09|63965.7
02:40:10|63965.7
02:40:11|63962.04
02:40:13|63962.04
02:40:14|63965.8
02:40:14|63965.8
02:40:16|63951.37
02:40:16|63948.07
02:40:17|63948.07
02:40:19|63947.48
02:40:20|63948.08
02:40:20|63948.08
02:40:22|63948.07
02:40:22|63932.26
02:40:24|63926.71
02:40:24|63926.71
02:40:26|63926.71
02:40:27|63926.71
02:40:27|63926.71
02:40:28|63926.71
02:40:30|63926.71
02:40:30|63926.71
02:40:32|63926.7
02:40:32|63926.7
02:40:33|63922.38
02:40:34|63922.38
02:40:35|63910.05
02:40:36|63910.05
02:40:38|63910.05
02:40:39|63910.05
02:40:40|63910.05
02:40:41|63910.04
02:40:41|63910.04
02:40:43|63910.04
02:40:44|63895.57
02:40:45|63900.71
02:40:45|63900.71
02:40:46|63900.71
02:40:48|63900.71
02:40:48|63900.71
02:40:50|63900.71
02:40:50|63900.71
02:40:52|63900.71
02:40:53|63900.71
02:40:54|63900.71
02:40:55|63900.71
02:40:56|63900.71
02:40:57|63900.71
02:40:58|63900.72
02:40:59|63900.72
02:41:00|63900.72
02:41:01|63900.72
02:41:02|63900.72
02:41:03|63900.72
02:41:04|63900.72
02:41:05|63900.72
02:41:06|63900.72
02:41:07|63913.71
02:41:09|63907.21
02:41:09|63907.21
02:41:10|63907.21
02:41:11|63901.47
02:41:14|63887.67
02:41:14|63887.67
02:41:15|63889.16
02:41:17|63889.16
02:41:17|63889.16
02:41:19|63889.16
02:41:20|63889.16
02:41:20|63889.16
02:41:21|63889.38
02:41:22|63889.38
02:41:23|63862.19
02:41:24|63831.17
02:41:26|63830.34
02:41:27|63831.95
02:41:28|63831.95
02:41:29|63831.95
02:41:30|63846.52
02:41:31|63846.52
02:41:32|63854.31
02:41:33|63854.31
02:41:34|63854.31
02:41:35|63884.47
02:41:36|63884.48
02:41:37|63884.48
02:41:38|63884.48
02:41:39|63872.16
02:41:40|63872.16
02:41:41|63872.16
02:41:42|63891.51
02:41:44|63900.71
02:41:44|63900.71
02:41:45|63903.06
02:41:46|63903.02
02:41:47|63887.67
02:41:48|63887.67
02:41:49|63887.67
02:41:51|63887.67
02:41:51|63887.67
02:41:52|63887.66
02:41:53|63881.3
02:41:54|63879.84
02:41:55|63879.85
02:41:56|63879.85
02:41:57|63887.68
02:41:59|63894.14
02:41:59|63894.14
02:42:00|63894.14
02:42:01|63894.14
02:42:02|63894.14
02:42:03|63887.68
02:42:04|63905.6
02:42:05|63905.6
02:42:06|63905.6
02:42:07|63905.6
02:42:08|63905.6
02:42:09|63905.6
02:42:10|63905.6
02:42:11|63905.6
02:42:12|63905.6
02:42:13|63905.6
02:42:15|63922.16
02:42:16|63929.63
02:42:16|63929.63
02:42:17|63919.52
02:42:18|63921.79
02:42:19|63917.25
02:42:21|63917.25
02:42:21|63917.25
02:42:22|63900.43
02:42:24|63900.24
02:42:24|63900.24
02:42:26|63883.61
02:42:26|63889.28
02:42:27|63889.28
02:42:28|63889.28
02:42:30|63889.28
02:42:31|63889.29
02:42:31|63889.29
02:42:33|63889.28
02:42:34|63889.28
02:42:36|63869.39
02:42:37|63869.39
02:42:37|63869.39
02:42:38|63869.39
02:42:39|63881.2
02:42:41|63881.2
02:42:41|63881.2
02:42:42|63881.2
02:42:43|63878.09
02:42:44|63881.2
02:42:45|63881.2
02:42:46|63881.2
02:42:47|63887.71
02:42:48|63892.59
02:42:49|63892.59
02:42:50|63892.59
02:42:51|63892.59
02:42:53|63892.59
02:42:53|63892.59
02:42:54|63892.59
02:42:56|63887.03
02:42:56|63887.03
02:42:58|63899.58
02:42:58|63899.58
02:43:00|63899.58
02:43:01|63899.58
02:43:02|63899.58
02:43:03|63899.58
02:43:04|63887.04
02:43:05|63874.93
02:43:06|63876.47
02:43:07|63876.47
02:43:08|63886.28
02:43:09|63886.28
02:43:10|63874.93
02:43:11|63872.37
02:43:12|63872.37
02:43:13|63876.3
02:43:15|63876.3
02:43:16|63876.3
02:43:17|63876.3
02:43:18|63876.3
02:43:19|63876.3
02:43:20|63887.67
02:43:21|63887.67
02:43:22|63887.67
02:43:23|63887.67
02:43:24|63887.67
02:43:25|63865.81
02:43:26|63862.2
02:43:28|63862.2
02:43:29|63862.2
02:43:29|63862.19
02:43:31|63862.19
02:43:31|63862.19
02:43:33|63862.19
02:43:34|63862.19
02:43:34|63862.19
02:43:35|63862.19
02:43:36|63873.64
02:43:37|63873.64
02:43:39|63873.64
02:43:40|63873.64
02:43:41|63873.64
02:43:42|63873.64
02:43:43|63874.45
02:43:44|63887.67
02:43:45|63887.67
02:43:46|63887.67
02:43:47|63887.68
02:43:48|63887.68
02:43:49|63887.68
02:43:50|63887.68
02:43:51|63900.12
02:43:52|63900.12
02:43:53|63900.12
02:43:54|63900.11
02:43:55|63896.69
02:43:56|63896.69
02:43:57|63896.69
02:43:58|63896.69
02:43:59|63896.69
02:44:00|63896.69
02:44:01|63899.5
02:44:02|63899.29
02:44:03|63883.05
02:44:04|63875.33
02:44:05|63875.33
02:44:06|63875.33
02:44:07|63875.33
02:44:08|63875.33
02:44:09|63875.33
02:44:10|63875.33
02:44:11|63875.33
02:44:12|63875.33
02:44:13|63875.33
02:44:14|63875.33
02:44:15|63875.33
02:44:16|63875.33
02:44:18|63875.34
02:44:19|63875.34
02:44:19|63875.34
02:44:20|63875.34
02:44:22|63887.71
02:44:23|63887.71
02:44:24|63887.71
02:44:25|63887.71
02:44:26|63913.71
02:44:27|63913.71
02:44:28|63915.81
02:44:29|63915.81
02:44:30|63915.81
02:44:31|63917.48
02:44:32|63917.48
02:44:33|63917.48
02:44:34|63917.48
02:44:35|63917.48
02:44:36|63940.03
02:44:37|63943.21
02:44:38|63943.21
02:44:39|63943.21
02:44:40|63943.21
02:44:41|63936.66
02:44:42|63943.21
02:44:43|63943.21
02:44:44|63943.21
02:44:45|63936.67
02:44:46|63936.67
02:44:47|63936.67
02:44:48|63936.67
02:44:49|63936.67
02:44:50|63936.67
02:44:51|63936.67
02:44:52|63936.67
02:44:53|63943.22
02:44:54|63943.22
02:44:55|63943.22
02:44:56|63943.22
02:44:57|63943.22
02:44:58|63943.22
02:44:59|63943.22
02:45:01|63943.22
02:45:01|63936.66
02:45:03|63924.18
02:45:03|63936.66
02:45:04|63925.92
02:45:06|63925.92
02:45:06|63907.21
02:45:07|63907.21
02:45:08|63913.71
02:45:09|63913.71
02:45:10|63913.71
02:45:11|63913.71
02:45:12|63913.71
02:45:13|63907.56
02:45:15|63913.7
02:45:17|63913.7
02:45:17|63913.7
02:45:18|63913.7
02:45:20|63925.9
02:45:21|63925.9
02:45:21|63925.9
02:45:23|63925.9
02:45:24|63925.9
02:45:25|63925.9
02:45:26|63925.9
02:45:27|63925.9
02:45:28|63925.9
02:45:28|63925.9
02:45:30|63925.9
02:45:31|63925.9
02:45:32|63925.9
02:45:33|63925.9
02:45:34|63925.9
02:45:35|63925.9
02:45:35|63925.9
02:45:37|63925.9
02:45:38|63925.9
02:45:39|63925.9
02:45:39|63925.9
02:45:41|63925.9
02:45:41|63925.9
02:45:43|63925.9
02:45:44|63925.9
02:45:44|63925.9
02:45:45|63925.9
02:45:47|63925.9
02:45:47|63925.9
02:45:48|63935.64
02:45:49|63935.64
02:45:51|63935.64
02:45:52|63941.92
02:45:52|63945.78
02:45:53|63945.78
02:45:54|63945.78
02:45:56|63952.7
02:45:56|63952.7
02:45:58|63952.7
02:45:58|63952.7
02:46:00|63952.7
02:46:01|63952.7
02:46:02|63952.43
02:46:02|63945.
02:46:04|63943.52
02:46:05|63952.69
02:46:05|63952.69
02:46:06|63952.69
02:46:07|63952.69
02:46:09|63952.69
02:46:10|63926.23
02:46:11|63939.03
02:46:12|63939.71
02:46:13|63952.7
02:46:14|63952.7
02:46:15|63958.
02:46:16|63958.
02:46:17|63958.
02:46:18|63958.
02:46:19|63959.99
02:46:20|63959.21
02:46:21|63959.22
02:46:23|63959.22
02:46:24|63959.99
02:46:24|63959.99
02:46:26|63959.99
02:46:27|63959.99
02:46:28|63980.
02:46:29|63982.22
02:46:29|63970.47
02:46:31|63970.26
02:46:31|63970.26
02:46:33|63982.22
02:46:33|63976.4
02:46:35|63976.4
02:46:36|63976.4
02:46:36|63976.4
02:46:38|63976.4
02:46:39|63976.4
02:46:40|63976.4
02:46:41|63976.41
02:46:42|63976.41
02:46:43|63976.41
02:46:44|63982.23
02:46:45|63982.23
02:46:46|63982.22
02:46:47|63982.22
02:46:48|63982.22
02:46:49|63982.22
02:46:50|63982.22
02:46:51|63982.22
02:46:52|63982.22
02:46:53|63982.22
02:46:54|63982.22
02:46:55|63982.22
02:46:56|63982.22
02:46:57|63982.22
02:46:58|63982.22
02:46:59|63982.22
02:47:00|63982.22
02:47:01|63961.42
02:47:02|63957.74
02:47:03|63960.37
02:47:04|63960.37
02:47:05|63945.58
02:47:06|63945.58
02:47:07|63945.58
02:47:08|63958.69
02:47:09|63958.69
02:47:10|63958.69
02:47:11|63958.6
02:47:12|63958.01
02:47:13|63958.62
02:47:14|63958.62
02:47:15|63958.62
02:47:16|63958.63
02:47:18|63958.63
02:47:19|63958.63
02:47:20|63958.63
02:47:21|63958.63
02:47:22|63960.36
02:47:23|63960.36
02:47:24|63960.36
02:47:25|63960.36
02:47:25|63960.36
02:47:27|63960.36
02:47:27|63960.36
02:47:28|63960.36
02:47:30|63960.36
02:47:31|63956.8
02:47:31|63960.35
02:47:33|63960.35
02:47:34|63960.37
02:47:35|63965.71
02:47:36|63978.76
02:47:37|63978.76
02:47:38|63981.68
02:47:39|63970.74
02:47:40|63970.74
02:47:41|63970.74
02:47:42|63981.67
02:47:43|63981.67
02:47:44|63981.67
02:47:45|63970.92
02:47:46|63975.18
02:47:47|63975.18
02:47:48|63982.23
02:47:49|63982.23
02:47:50|63985.48
02:47:51|63985.48
02:47:52|63985.48
02:47:53|63985.48
02:47:54|63985.48
02:47:55|63985.48
02:47:56|63985.48
02:47:57|63985.48
02:47:58|63985.48
02:47:59|63999.91
02:48:00|63999.99
02:48:01|63999.99
02:48:02|63999.99
02:48:03|63999.99
02:48:04|63999.99
02:48:05|63999.99
02:48:06|63999.99
02:48:07|63999.99
02:48:08|63999.99
02:48:09|64003.63
02:48:10|64005.22
02:48:11|64005.49
02:48:12|64087.15
02:48:13|64095.9
02:48:14|64091.64
02:48:15|64109.93
02:48:16|64109.93
02:48:17|64078.78
02:48:19|64084.39
02:48:19|64069.32
02:48:21|64069.32
02:48:22|64069.32
02:48:23|64076.21
02:48:23|64076.21
02:48:25|64073.56
02:48:25|64073.56
02:48:26|64073.56
02:48:28|64073.56
02:48:28|64073.56
02:48:30|64062.65
02:48:30|64069.71
02:48:32|64080.22
02:48:33|64080.22
02:48:34|64080.21
02:48:35|64073.35
02:48:35|64079.75
02:48:37|64080.21
02:48:37|64080.21
02:48:38|64080.21
02:48:40|64080.21
02:48:40|64080.21
02:48:41|64067.17
02:48:43|64059.66
02:48:43|64059.38
02:48:44|64053.29
02:48:46|64053.29
02:48:47|64040.66
02:48:48|64040.66
02:48:48|64053.47
02:48:50|64053.47
02:48:51|64047.1
02:48:51|64047.1
02:48:53|64047.1
02:48:54|64047.1
02:48:55|64053.2
02:48:56|64053.2
02:48:57|64053.18
02:48:58|64053.18
02:48:59|64053.18
02:49:00|64053.18
02:49:01|64053.18
02:49:02|64053.18
02:49:03|64053.18
02:49:04|64063.21
02:49:05|64063.21
02:49:06|64063.21
02:49:07|64063.21
02:49:08|64063.21
02:49:09|64063.21
02:49:10|64063.21
02:49:11|64063.21
02:49:12|64063.21
02:49:13|64059.66
02:49:14|64069.84
02:49:15|64069.84
02:49:16|64069.84
02:49:17|64080.19
02:49:19|64080.19
02:49:19|64080.21
02:49:21|64059.68
02:49:22|64078.92
02:49:23|64078.92
02:49:24|64095.71
02:49:25|64095.7
02:49:26|64089.69
02:49:27|64082.04
02:49:28|64073.48
02:49:29|64073.48
02:49:31|64073.48
02:49:31|64073.48
02:49:32|64073.48
02:49:33|64067.34
02:49:34|64067.34
02:49:36|64076.21
02:49:36|64082.07
02:49:38|64082.07
02:49:38|64082.07
02:49:40|64082.07
02:49:40|64089.21
02:49:41|64089.21
02:49:42|64102.21
02:49:43|64102.21
02:49:44|64105.71
02:49:46|64106.55
02:49:46|64106.55
02:49:47|64114.88
02:49:48|64114.88
02:49:49|64114.88
02:49:50|64114.88
02:49:51|64114.88
02:49:52|64114.88
02:49:53|64114.88
02:49:54|64114.88
02:49:55|64114.88
02:49:56|64114.88
02:49:58|64114.88
02:49:58|64114.88
02:49:59|64114.88
02:50:00|64114.88
02:50:01|64114.89
02:50:03|64114.88
02:50:03|64114.88
02:50:04|64114.47
02:50:05|64114.87
02:50:07|64111.16
02:50:07|64114.87
02:50:08|64116.47
02:50:09|64118.
02:50:10|64118.
02:50:11|64118.
02:50:12|64118.
02:50:13|64118.
02:50:14|64118.
02:50:15|64118.
02:50:17|64118.
02:50:18|64118.91
02:50:18|64119.98
02:50:20|64121.35
02:50:21|64121.34
02:50:22|64121.36
02:50:23|64121.57
02:50:25|64121.57
02:50:25|64129.68
02:50:26|64129.68
02:50:27|64159.68
02:50:28|64157.73
02:50:30|64142.47
02:50:30|64148.85
02:50:31|64148.85
02:50:32|64136.91
02:50:33|64151.12
02:50:34|64151.12
02:50:35|64151.12
02:50:37|64153.52
02:50:37|64147.7
02:50:38|64151.16
02:50:39|64136.11
02:50:41|64136.11
02:50:41|64136.11
02:50:42|64136.11
02:50:44|64159.99
02:50:44|64159.99
02:50:45|64159.99
02:50:46|64148.94
02:50:48|64148.94
02:50:48|64160.
02:50:49|64153.35
02:50:50|64159.89
02:50:51|64159.89
02:50:52|64153.47
02:50:53|64153.47
02:50:54|64153.47
02:50:55|64142.6
02:50:56|64149.96
02:50:57|64142.61
02:50:59|64142.63
02:50:59|64159.99
02:51:00|64159.99
02:51:02|64159.99
02:51:03|64159.99
02:51:03|64159.99
02:51:04|64160.37
02:51:06|64160.37
02:51:06|64160.37
02:51:07|64161.49
02:51:08|64161.49
02:51:09|64161.49
02:51:10|64161.49
02:51:11|64165.81
02:51:12|64165.81
02:51:14|64165.81
02:51:14|64165.81
02:51:15|64165.81
02:51:16|64165.81
02:51:17|64165.81
02:51:18|64165.81
02:51:19|64165.81
02:51:21|64165.81
02:51:21|64167.86
02:51:22|64167.86
02:51:23|64167.86
02:51:25|64167.86
02:51:26|64167.86
02:51:26|64167.86
02:51:27|64167.87
02:51:29|64174.31
02:51:29|64174.31
02:51:31|64175.55
02:51:32|64196.15
02:51:33|64187.06
02:51:34|64176.1
02:51:36|64190.97
02:51:37|64174.91
02:51:37|64188.58
02:51:39|64188.58
02:51:39|64188.58
02:51:40|64188.58
02:51:41|64176.13
02:51:42|64176.13
02:51:43|64176.13
02:51:44|64186.58
02:51:45|64186.58
02:51:46|64176.11
02:51:47|64176.11
02:51:48|64176.11
02:51:49|64176.11
02:51:50|64176.11
02:51:51|64176.11
02:51:52|64186.71
02:51:53|64186.71
02:51:55|64186.71
02:51:55|64193.2
02:51:56|64193.2
02:51:57|64193.2
02:51:58|64183.21
02:51:59|64180.68
02:52:01|64183.2
02:52:01|64171.21
02:52:02|64152.67
02:52:03|64167.2
02:52:04|64167.2
02:52:05|64167.21
02:52:06|64167.23
02:52:08|64173.05
02:52:08|64173.05
02:52:09|64174.46
02:52:10|64174.46
02:52:11|64174.46
02:52:12|64174.46
02:52:14|64174.46
02:52:15|64174.46
02:52:15|64174.45
02:52:16|64159.87
02:52:17|64172.45
02:52:18|64158.74
02:52:20|64158.74
02:52:21|64158.74
02:52:22|64153.39
02:52:24|64147.71
02:52:25|64142.54
02:52:25|64121.48
02:52:26|64119.36
02:52:27|64115.81
02:52:28|64110.93
02:52:30|64110.93
02:52:30|64141.2
02:52:31|64153.05
02:52:33|64153.05
02:52:34|64153.05
02:52:34|64153.05
02:52:35|64142.73
02:52:36|64142.73
02:52:37|64142.73
02:52:39|64142.73
02:52:39|64123.79
02:52:41|64134.7
02:52:42|64135.4
02:52:43|64135.4
02:52:44|64135.4
02:52:45|64135.4
02:52:46|64137.29
02:52:47|64137.29
02:52:48|64137.29
02:52:49|64137.29
02:52:50|64137.29
02:52:51|64137.29
02:52:52|64137.29
02:52:53|64137.29
02:52:54|64137.29
02:52:55|64137.29
02:52:56|64137.29
02:52:57|64117.79
02:52:59|64115.32
02:52:59|64117.7
02:53:00|64117.7
02:53:02|64117.7
02:53:02|64115.22
02:53:03|64121.71
02:53:05|64121.71
02:53:05|64135.32
02:53:06|64135.32
02:53:07|64135.32
02:53:08|64135.32
02:53:09|64135.32
02:53:10|64135.32
02:53:11|64127.83
02:53:12|64127.83
02:53:13|64132.11
02:53:14|64132.11
02:53:15|64132.11
02:53:16|64123.16
02:53:17|64121.7
02:53:18|64121.7
02:53:19|64123.37
02:53:20|64111.42
02:53:21|64111.42
02:53:22|64111.42
02:53:24|64111.42
02:53:25|64111.41
02:53:26|64115.2
02:53:27|64100.
02:53:28|64100.
02:53:29|64100.
02:53:30|64078.77
02:53:31|64085.12
02:53:32|64078.78
02:53:33|64078.78
02:53:34|64085.14
02:53:35|64085.13
02:53:36|64074.68
02:53:38|64074.68
02:53:38|64082.71
02:53:40|64092.03
02:53:40|64092.03
02:53:42|64085.74
02:53:43|64085.74
02:53:44|64085.74
02:53:45|64069.66
02:53:46|64069.66
02:53:47|64069.66
02:53:48|64069.66
02:53:49|64068.89
02:53:50|64078.77
02:53:51|64065.79
02:53:52|64064.14
02:53:53|64064.14
02:53:54|64058.89
02:53:55|64058.88
02:53:56|64058.88
02:53:57|64038.47
02:53:58|64038.45
02:53:59|64042.28
02:54:00|64050.21
02:54:01|64042.37
02:54:02|64042.37
02:54:03|64048.34
02:54:04|64040.54
02:54:05|64040.54
02:54:06|64032.5
02:54:07|64018.61
02:54:08|64028.97
02:54:09|64018.9
02:54:10|64030.71
02:54:11|64018.89
02:54:12|64005.9
02:54:13|64000.7
02:54:14|64000.7
02:54:15|64000.7
02:54:16|64000.7
02:54:17|64000.7
02:54:18|64000.71
02:54:19|64000.8
02:54:20|64000.8
02:54:21|64009.24
02:54:23|64009.24
02:54:24|64009.24
02:54:25|64009.24
02:54:26|64009.2
02:54:27|64000.
02:54:28|64000.
02:54:29|64011.21
02:54:30|64011.21
02:54:31|64011.21
02:54:33|64011.21
02:54:34|64011.21
02:54:34|64011.21
02:54:35|64011.21
02:54:36|64011.21
02:54:38|64011.21
02:54:38|64011.21
02:54:39|64011.21
02:54:40|64011.21
02:54:42|64011.21
02:54:43|64011.21
02:54:45|64016.24
02:54:45|64018.89
02:54:46|64003.93
02:54:47|64003.93
02:54:48|64003.93
02:54:50|64003.93
02:54:51|64003.93
02:54:52|64003.93
02:54:53|64003.93
02:54:53|64003.93
02:54:55|64003.93
02:54:56|64003.93
02:54:57|64003.93
02:54:58|64011.21
02:54:58|64020.7
02:54:59|64020.7
02:55:01|64020.7
02:55:01|64020.7
02:55:03|64020.7
02:55:03|64020.7
02:55:04|64030.7
02:55:06|64030.7
02:55:07|64030.7
02:55:08|64050.4
02:55:09|64050.4
02:55:10|64050.4
02:55:11|64050.4
02:55:12|64050.4
02:55:13|64050.4
02:55:14|64050.4
02:55:15|64050.4
02:55:16|64050.4
02:55:17|64050.4
02:55:18|64050.4
02:55:19|64050.4
02:55:20|64041.36
02:55:21|64041.36
02:55:22|64046.89
02:55:23|64046.89
02:55:25|64046.92
02:55:25|64046.92
02:55:27|64046.92
02:55:27|64046.92
02:55:28|64046.92
02:55:29|64046.92
02:55:31|64046.92
02:55:32|64046.92
02:55:33|64046.92
02:55:34|64046.92
02:55:35|64046.92
02:55:36|64046.92
02:55:37|64046.92
02:55:37|64040.71
02:55:39|64040.71
02:55:39|64040.71
02:55:41|64046.92
02:55:42|64046.92
02:55:42|64046.92
02:55:44|64040.55
02:55:45|64040.55
02:55:46|64040.56
02:55:47|64040.56
02:55:47|64040.56
02:55:49|64040.56
02:55:50|64040.56
02:55:51|64040.56
02:55:52|64040.56
02:55:53|64040.56
02:55:54|64040.56
02:55:54|64040.56
02:55:56|64040.56
02:55:57|64040.56
02:55:57|64040.56
02:55:59|64046.92
02:56:00|64046.92
02:56:01|64046.92
02:56:02|64046.92
02:56:02|64046.93
02:56:04|64046.93
02:56:05|64046.93
02:56:05|64046.93
02:56:07|64046.93
02:56:08|64046.93
02:56:09|64046.93
02:56:10|64064.47
02:56:10|64064.47
02:56:12|64064.47
02:56:13|64064.47
02:56:14|64053.29
02:56:15|64053.29
02:56:15|64053.29
02:56:16|64053.29
02:56:18|64053.29
02:56:19|64053.29
02:56:20|64053.29
02:56:21|64053.29
02:56:22|64053.3
02:56:23|64053.3
02:56:23|64053.3
02:56:26|64063.19
02:56:27|64063.19
02:56:28|64063.19
02:56:29|64063.19
02:56:30|64063.19
02:56:31|64063.19
02:56:32|64063.19
02:56:33|64063.19
02:56:33|64063.19
02:56:35|64072.35
02:56:35|64072.35
02:56:36|64072.35
02:56:38|64096.
02:56:38|64100.01
02:56:40|64100.01
02:56:41|64100.01
02:56:42|64100.01
02:56:43|64107.22
02:56:44|64107.22
02:56:44|64107.22
02:56:46|64107.22
02:56:47|64107.22
02:56:48|64107.22
02:56:49|64107.22
02:56:49|64117.14
02:56:51|64115.21
02:56:52|64121.27
02:56:52|64121.27
02:56:54|64121.27
02:56:55|64121.27
02:56:56|64119.53
02:56:57|64119.53
02:56:58|64119.53
02:56:59|64119.53
02:57:00|64119.53
02:57:01|64119.53
02:57:02|64119.53
02:57:03|64119.53
02:57:04|64119.53
02:57:05|64119.53
02:57:06|64119.53
02:57:07|64121.71
02:57:08|64107.16
02:57:09|64107.08
02:57:10|64107.08
02:57:11|64107.08
02:57:12|64107.08
02:57:13|64107.08
02:57:14|64110.63
02:57:15|64121.69
02:57:16|64113.92
02:57:17|64113.92
02:57:18|64113.92
02:57:19|64113.92
02:57:20|64113.92
02:57:21|64140.92
02:57:22|64140.92
02:57:23|64132.78
02:57:24|64132.78
02:57:26|64132.78
02:57:26|64132.74
02:57:27|64132.74
02:57:29|64132.74
02:57:30|64154.21
02:57:31|64154.21
02:57:32|64146.42
02:57:33|64146.42
02:57:35|64148.85
02:57:36|64148.85
02:57:36|64148.85
02:57:37|64148.85
02:57:39|64148.85
02:57:40|64148.85
02:57:40|64148.85
02:57:41|64160.7
02:57:42|64160.7
02:57:44|64160.7
02:57:44|64167.74
02:57:46|64183.65
02:57:46|64183.64
02:57:48|64183.64
02:57:49|64183.62
02:57:50|64183.62
02:57:51|64177.13
02:57:52|64183.62
02:57:52|64174.32
02:57:54|64172.62
02:57:55|64167.96
02:57:56|64172.62
02:57:57|64157.06
02:57:58|64166.74
02:57:59|64166.74
02:58:00|64166.74
02:58:01|64166.74
02:58:02|64166.74
02:58:03|64166.74
02:58:04|64166.74
02:58:05|64166.74
02:58:06|64166.74
02:58:07|64166.74
02:58:08|64166.74
02:58:09|64166.74
02:58:10|64166.74
02:58:11|64166.74
02:58:12|64166.74
02:58:13|64166.74
02:58:14|64166.74
02:58:15|64166.74
02:58:16|64166.74
02:58:17|64166.74
02:58:18|64166.74
02:58:19|64156.41
02:58:20|64131.23
02:58:21|64131.23
02:58:22|64158.06
02:58:23|64158.06
02:58:24|64158.06
02:58:25|64158.06
02:58:26|64158.06
02:58:27|64158.06
02:58:28|64158.06
02:58:29|64158.06
02:58:30|64158.06
02:58:31|64158.06
02:58:32|64160.71
02:58:33|64160.71
02:58:34|64160.71
02:58:35|64160.71
02:58:36|64160.71
02:58:38|64160.71
02:58:39|64160.71
02:58:40|64160.71
02:58:41|64160.71
02:58:42|64160.71
02:58:44|64160.71
02:58:44|64160.71
02:58:45|64160.71
02:58:47|64160.72
02:58:47|64160.72
02:58:48|64160.72
02:58:49|64173.72
02:58:50|64173.72
02:58:51|64180.08
02:58:52|64173.2
02:58:53|64173.2
02:58:55|64173.2
02:58:56|64173.2
02:58:56|64173.2
02:58:58|64173.2
02:58:59|64173.2
02:58:59|64186.71
02:59:01|64186.71
02:59:02|64191.47
02:59:03|64191.47
02:59:04|64199.26
02:59:05|64199.26
02:59:06|64191.49
02:59:07|64197.74
02:59:08|64187.05
02:59:09|64187.05
02:59:10|64187.05
02:59:11|64187.05
02:59:12|64203.06
02:59:13|64203.06
02:59:14|64203.06
02:59:15|64203.06
02:59:16|64203.06
02:59:17|64203.06
02:59:18|64203.06
02:59:19|64203.06
02:59:20|64203.06
02:59:21|64203.06
02:59:22|64203.06
02:59:23|64203.06
02:59:24|64202.8
02:59:25|64194.16
02:59:27|64194.16
02:59:27|64194.16
02:59:28|64194.16
02:59:30|64194.16
02:59:30|64194.16
02:59:31|64185.05
02:59:32|64185.05
02:59:33|64185.05
02:59:35|64185.05
02:59:36|64185.05
02:59:37|64193.22
02:59:37|64193.22
02:59:39|64199.71
02:59:40|64199.71
02:59:41|64199.71
02:59:42|64199.71
02:59:42|64199.71
02:59:44|64199.71
02:59:45|64199.71
02:59:45|64199.71
02:59:47|64199.71
02:59:47|64199.71
02:59:49|64199.71
02:59:49|64199.71
02:59:50|64199.71
02:59:52|64199.71
02:59:53|64199.71
02:59:54|64208.42
02:59:55|64208.42
02:59:56|64215.81
02:59:57|64215.81
02:59:58|64215.81
02:59:59|64215.81
03:00:00|64211.23
03:00:01|64211.21
03:00:02|64214.85
03:00:03|64214.85
03:00:04|64214.85
03:00:05|64197.39
03:00:06|64197.39
03:00:07|64197.39
03:00:08|64196.86
03:00:09|64187.83
03:00:10|64187.83
03:00:11|64188.9
03:00:12|64188.21
03:00:13|64178.11
03:00:14|64178.11
03:00:15|64178.11
03:00:16|64186.71
03:00:17|64186.71
03:00:18|64186.71
03:00:19|64186.71
03:00:20|64186.71
03:00:21|64186.71
03:00:22|64186.71
03:00:23|64176.11
03:00:24|64173.71
03:00:26|64173.71
03:00:27|64156.77
03:00:29|64156.77
03:00:30|64156.77
03:00:32|64156.77
03:00:33|64156.77
03:00:33|64156.77
03:00:35|64158.08
03:00:35|64158.08
03:00:36|64158.08
03:00:37|64158.08
03:00:38|64158.08
03:00:39|64158.08
03:00:40|64158.08
03:00:41|64158.08
03:00:43|64158.08
03:00:44|64158.08
03:00:44|64158.08
03:00:46|64158.08
03:00:46|64158.08
03:00:47|64158.08
03:00:48|64158.08
03:00:50|64158.08
03:00:50|64148.84
03:00:51|64148.84
03:00:53|64148.84
03:00:54|64148.84
03:00:54|64148.84
03:00:55|64167.21
03:00:56|64167.21
03:00:57|64142.48
03:00:58|64152.86
03:00:59|64159.26
03:01:00|64156.73
03:01:01|64156.73
03:01:02|64138.61
03:01:03|64138.61
03:01:04|64140.2
03:01:05|64132.9
03:01:06|64132.9
03:01:07|64135.71
03:01:08|64150.65
03:01:10|64150.65
03:01:10|64150.65
03:01:11|64150.65
03:01:13|64142.47
03:01:13|64142.47
03:01:14|64142.47
03:01:16|64126.82
03:01:17|64134.71
03:01:18|64134.71
03:01:19|64134.71
03:01:20|64133.05
03:01:21|64133.05
03:01:22|64133.05
03:01:23|64141.21
03:01:23|64153.24
03:01:24|64159.13
03:01:26|64159.13
03:01:27|64159.13
03:01:29|64159.13
03:01:30|64143.27
03:01:31|64147.22
03:01:32|64150.03
03:01:33|64150.39
03:01:33|64150.39
03:01:34|64151.05
03:01:36|64151.05
03:01:36|64151.05
03:01:38|64144.31
03:01:39|64144.31
03:01:39|64144.31
03:01:41|64144.31
03:01:42|64144.31
03:01:43|64149.73
03:01:44|64149.73
03:01:45|64149.73
03:01:46|64136.1
03:01:46|64136.1
03:01:48|64136.1
03:01:48|64136.1
03:01:49|64136.1
03:01:50|64136.1
03:01:52|64136.1
03:01:52|64121.93
03:01:54|64121.93
03:01:54|64121.93
03:01:55|64121.93
03:01:56|64121.93
03:01:58|64121.93
03:01:58|64121.93
03:01:59|64121.93
03:02:01|64121.93
03:02:01|64135.81
03:02:03|64135.81
03:02:04|64135.81
03:02:05|64135.81
03:02:06|64135.81
03:02:07|64135.81
03:02:08|64135.81
03:02:09|64135.81
03:02:10|64135.81
03:02:11|64130.51
03:02:12|64130.12
03:02:13|64128.56
03:02:13|64128.56
03:02:15|64128.56
03:02:15|64134.89
03:02:17|64134.89
03:02:18|64134.89
03:02:18|64134.89
03:02:20|64134.89
03:02:21|64134.89
03:02:22|64133.63
03:02:23|64134.89
03:02:24|64134.89
03:02:25|64134.89
03:02:26|64134.89
03:02:27|64134.89
03:02:28|64134.89
03:02:30|64134.89
03:02:32|64134.89
03:02:33|64134.89
03:02:34|64134.89
03:02:35|64134.89
03:02:36|64128.62
03:02:37|64128.62
03:02:38|64128.62
03:02:39|64128.62
03:02:40|64128.62
03:02:41|64128.62
03:02:42|64128.62
03:02:43|64128.62
03:02:44|64128.62
03:02:45|64128.62
03:02:46|64128.62
03:02:47|64131.34
03:02:48|64131.34
03:02:49|64131.34
03:02:50|64131.34
03:02:51|64149.73
03:02:52|64159.13
03:02:53|64159.13
03:02:54|64159.13
03:02:55|64167.21
03:02:56|64162.78
03:02:57|64162.79
03:02:58|64162.79
03:02:59|64162.79
03:03:00|64152.79
03:03:01|64164.72
03:03:02|64156.99
03:03:03|64157.58
03:03:04|64157.58
03:03:05|64157.58
03:03:06|64157.58
03:03:07|64157.58
03:03:08|64142.48
03:03:09|64142.48
03:03:10|64142.48
03:03:11|64142.48
03:03:12|64142.48
03:03:13|64148.8
03:03:14|64148.8
03:03:15|64148.8
03:03:16|64148.8
03:03:17|64147.71
03:03:18|64160.71
03:03:19|64160.71
03:03:20|64160.71
03:03:21|64160.71
03:03:22|64160.71
03:03:24|64160.71
03:03:24|64160.71
03:03:25|64160.71
03:03:26|64160.71
03:03:27|64160.71
03:03:29|64160.71
03:03:30|64166.39
03:03:31|64166.39
03:03:32|64166.39
03:03:33|64166.39
03:03:33|64166.39
03:03:34|64166.39
03:03:35|64166.39
03:03:37|64166.39
03:03:37|64158.38
03:03:39|64158.38
03:03:39|64150.
03:03:40|64147.71
03:03:41|64140.45
03:03:43|64150.
03:03:43|64150.
03:03:45|64150.
03:03:45|64150.
03:03:46|64142.47
03:03:48|64158.2
03:03:49|64156.43
03:03:50|64149.6
03:03:51|64149.6
03:03:52|64149.6
03:03:52|64149.6
03:03:53|64149.6
03:03:55|64149.6
03:03:56|64149.6
03:03:57|64149.6
03:03:58|64149.6
03:03:58|64149.6
03:03:59|64149.6
03:04:01|64149.6
03:04:02|64149.6
03:04:02|64149.6
03:04:04|64149.6
03:04:05|64149.6
03:04:05|64149.6
03:04:07|64149.6
03:04:08|64156.29
03:04:09|64156.29
03:04:10|64136.62
03:04:11|64136.9
03:04:12|64130.49
03:04:13|64136.88
03:04:14|64122.6
03:04:15|64130.48
03:04:16|64130.48
03:04:17|64130.48
03:04:18|64130.48
03:04:19|64130.48
03:04:20|64130.49
03:04:21|64130.49
03:04:22|64123.04
03:04:23|64123.04
03:04:24|64123.04
03:04:25|64115.81
03:04:26|64111.13
03:04:27|64109.21
03:04:28|64109.21
03:04:29|64109.21
03:04:31|64121.7
03:04:31|64121.7
03:04:32|64121.7
03:04:33|64121.7
03:04:35|64102.68
03:04:35|64080.77
03:04:36|64081.31
03:04:38|64084.83
03:04:38|64084.83
03:04:40|64068.88
03:04:41|64058.88
03:04:42|64073.39
03:04:43|64073.39
03:04:44|64055.67
03:04:45|64063.57
03:04:46|64069.71
03:04:47|64069.71
03:04:48|64069.71
03:04:49|64069.71
03:04:50|64069.71
03:04:51|64069.71
03:04:52|64069.71
03:04:53|64069.71
03:04:54|64082.71
03:04:55|64082.71
03:04:56|64082.71
03:04:57|64082.71
03:04:58|64082.71
03:04:59|64082.71
03:05:00|64074.48
03:05:02|64074.48
03:05:02|64074.48
03:05:03|64066.69
03:05:04|64066.69
03:05:05|64082.69
03:05:06|64082.69
03:05:07|64082.69
03:05:08|64082.69
03:05:09|64082.69
03:05:10|64082.69
03:05:11|64082.69
03:05:12|64082.71
03:05:13|64072.4
03:05:14|64072.4
03:05:15|64072.4
03:05:16|64072.4
03:05:17|64072.4
03:05:18|64072.4
03:05:19|64072.4
03:05:20|64066.43
03:05:21|64073.52
03:05:22|64073.52
03:05:23|64082.12
03:05:24|64082.12
03:05:25|64081.85
03:05:26|64081.85
03:05:27|64081.85
03:05:28|64082.72
03:05:30|64095.71
03:05:31|64095.71
03:05:32|64095.71
03:05:33|64096.51
03:05:34|64101.33
03:05:35|64114.51
03:05:36|64114.51
03:05:37|64138.61
03:05:38|64149.53
03:05:39|64136.1
03:05:40|64136.1
03:05:40|64147.71
03:05:41|64148.99
03:05:43|64148.99
03:05:43|64148.99
03:05:45|64136.1
03:05:46|64136.99
03:05:47|64136.99
03:05:48|64136.99
03:05:49|64136.99
03:05:50|64136.99
03:05:51|64136.99
03:05:52|64123.37
03:05:53|64123.37
03:05:54|64123.37
03:05:55|64123.37
03:05:56|64137.
03:05:57|64136.99
03:05:58|64136.99
03:05:59|64117.
03:06:00|64128.2
03:06:01|64129.78
03:06:02|64116.99
03:06:03|64104.25
03:06:04|64104.25
03:06:05|64104.25
03:06:06|64104.25
03:06:07|64104.25
03:06:08|64104.25
03:06:09|64104.25
03:06:10|64104.25
03:06:11|64104.26
03:06:12|64128.18
03:06:14|64116.99
03:06:15|64116.99
03:06:15|64104.25
03:06:16|64104.26
03:06:17|64120.96
03:06:18|64125.33
03:06:19|64125.33
03:06:20|64125.33
03:06:21|64123.36
03:06:22|64121.43
03:06:23|64121.43
03:06:25|64121.43
03:06:25|64121.43
03:06:26|64136.99
03:06:27|64131.74
03:06:29|64131.74
03:06:29|64131.74
03:06:31|64131.74
03:06:32|64138.89
03:06:33|64138.89
03:06:34|64138.89
03:06:36|64138.89
03:06:37|64138.89
03:06:37|64138.89
03:06:39|64138.89
03:06:40|64138.89
03:06:40|64138.89
03:06:42|64138.89
03:06:43|64138.89
03:06:43|64138.89
03:06:45|64138.89
03:06:45|64138.89
03:06:47|64141.21
03:06:47|64149.
03:06:49|64149.
03:06:49|64149.
03:06:51|64149.
03:06:52|64149.
03:06:53|64153.56
03:06:53|64157.71
03:06:54|64157.71
03:06:55|64157.71
03:06:56|64157.71
03:06:57|64148.84
03:06:59|64148.84
03:07:00|64148.84
03:07:01|64148.84
03:07:02|64131.33
03:07:02|64129.73
03:07:03|64129.73
03:07:05|64129.73
03:07:05|64129.73
03:07:07|64129.73
03:07:08|64129.73
03:07:09|64129.73
03:07:09|64129.73
03:07:11|64129.73
03:07:12|64129.73
03:07:12|64129.73
03:07:13|64129.73
03:07:15|64129.73
03:07:15|64145.97
03:07:17|64145.97
03:07:18|64134.01
03:07:18|64134.
03:07:19|64134.
03:07:21|64136.41
03:07:21|64115.42
03:07:23|64115.42
03:07:23|64104.25
03:07:25|64104.25
03:07:26|64104.25
03:07:26|64104.25
03:07:28|64084.83
03:07:28|64084.83
03:07:29|64078.78
03:07:31|64080.4
03:07:33|64089.21
03:07:34|64089.21
03:07:36|64089.21
03:07:37|64089.21
03:07:37|64089.21
03:07:39|64089.21
03:07:40|64089.21
03:07:40|64104.26
03:07:41|64104.26
03:07:43|64132.96
03:07:44|64132.96
03:07:45|64123.36
03:07:46|64130.96
03:07:47|64130.97
03:07:48|64130.97
03:07:49|64136.08
03:07:50|64136.08
03:07:52|64136.08
03:07:53|64141.27
03:07:54|64148.44
03:07:54|64148.44
03:07:55|64142.47
03:07:56|64142.48
03:07:57|64150.82
03:07:58|64150.82
03:07:59|64150.82
03:08:00|64144.3
03:08:01|64136.1
03:08:02|64129.73
03:08:03|64123.36
03:08:04|64124.21
03:08:05|64124.16
03:08:06|64110.62
03:08:07|64117.02
03:08:08|64117.02
03:08:09|64117.02
03:08:10|64117.02
03:08:11|64102.03
03:08:12|64102.03
03:08:14|64115.21
03:08:15|64127.29
03:08:15|64127.28
03:08:17|64127.28
03:08:18|64127.28
03:08:19|64127.28
03:08:20|64127.28
03:08:20|64127.28
03:08:22|64127.28
03:08:23|64127.27
03:08:24|64127.27
03:08:25|64138.67
03:08:25|64129.72
03:08:26|64116.99
03:08:28|64116.99
03:08:28|64116.98
03:08:29|64116.98
03:08:31|64116.98
03:08:31|64116.98
03:08:34|64116.98
03:08:35|64116.98
03:08:36|64129.73
03:08:37|64129.73
03:08:38|64129.73
03:08:39|64129.73
03:08:40|64129.73
03:08:42|64129.73
03:08:43|64129.73
03:08:43|64129.73
03:08:44|64129.73
03:08:45|64133.17
03:08:46|64133.17
03:08:47|64133.17
03:08:49|64134.66
03:08:49|64134.66
03:08:50|64120.6
03:08:51|64123.37
03:08:53|64123.37
03:08:53|64123.37
03:08:54|64123.37
03:08:55|64123.37
03:08:56|64123.37
03:08:58|64141.2
03:08:58|64139.59
03:08:59|64139.59
03:09:01|64139.59
03:09:02|64139.59
03:09:02|64125.97
03:09:03|64125.97
03:09:04|64125.97
03:09:05|64125.97
03:09:06|64110.62
03:09:07|64105.75
03:09:08|64105.75
03:09:09|64118.51
03:09:10|64118.51
03:09:11|64122.93
03:09:12|64122.93
03:09:13|64122.93
03:09:14|64133.8
03:09:15|64132.91
03:09:17|64126.02
03:09:17|64126.02
03:09:18|64123.36
03:09:19|64123.36
03:09:20|64123.36
03:09:21|64123.36
03:09:22|64123.36
03:09:23|64123.36
03:09:24|64118.61
03:09:25|64118.61
03:09:26|64131.29
03:09:27|64131.29
03:09:28|64131.29
03:09:29|64126.05
03:09:30|64123.36
03:09:31|64131.27
03:09:33|64131.27
03:09:35|64131.27
03:09:36|64125.61
03:09:37|64125.61
03:09:37|64125.61
03:09:39|64125.61
03:09:39|64125.61
03:09:40|64123.36
03:09:42|64123.36
03:09:43|64122.84
03:09:43|64111.51
03:09:44|64111.51
03:09:45|64111.51
03:09:47|64111.51
03:09:48|64111.51
03:09:49|64090.52
03:09:50|64090.52
03:09:51|64099.22
03:09:52|64099.22
03:09:52|64099.22
03:09:53|64099.22
03:09:55|64099.22
03:09:56|64099.22
03:09:56|64099.22
03:09:58|64099.22
03:09:59|64099.22
03:10:00|64099.22
03:10:00|64079.38
03:10:01|64086.75
03:10:03|64088.41
03:10:04|64088.41
03:10:05|64080.3
03:10:06|64088.41
03:10:07|64088.41
03:10:08|64088.41
03:10:09|64088.41
03:10:10|64088.41
03:10:11|64088.41
03:10:12|64088.41
03:10:13|64076.64
03:10:14|64076.64
03:10:15|64069.83
03:10:16|64076.64
03:10:17|64076.64
03:10:18|64076.21
03:10:19|64076.21
03:10:20|64086.36
03:10:21|64082.81
03:10:22|64082.81
03:10:23|64082.81
03:10:24|64079.32
03:10:25|64088.17
03:10:26|64088.17
03:10:27|64088.17
03:10:28|64088.17
03:10:29|64088.17
03:10:30|64088.17
03:10:31|64088.41
03:10:32|64088.41
03:10:33|64088.41
03:10:34|64068.89
03:10:36|64080.05
03:10:37|64080.05
03:10:37|64068.88
03:10:39|64068.88
03:10:40|64068.88
03:10:40|64068.88
03:10:41|64068.88
03:10:42|64076.21
03:10:43|64076.21
03:10:45|64076.21
03:10:45|64076.21
03:10:46|64076.21
03:10:47|64076.74
03:10:48|64076.74
03:10:49|64076.74
03:10:51|64076.74
03:10:52|64076.74
03:10:53|64076.74
03:10:54|64076.74
03:10:55|64076.74
03:10:56|64076.74
03:10:57|64076.74
03:10:58|64076.74
03:10:59|64076.74
03:11:00|64076.74
03:11:01|64076.74
03:11:02|64076.74
03:11:03|64076.74
03:11:04|64076.74
03:11:05|64076.74
03:11:06|64076.71
03:11:07|64076.71
03:11:08|64075.38
03:11:09|64074.43
03:11:10|64074.43
03:11:11|64074.43
03:11:12|64074.43
03:11:13|64074.43
03:11:14|64050.2
03:11:15|64051.71
03:11:16|64051.72
03:11:17|64050.
03:11:18|64050.
03:11:19|64054.45
03:11:20|64054.45
03:11:21|64050.
03:11:23|64046.49
03:11:23|64053.53
03:11:24|64056.69
03:11:25|64069.71
03:11:26|64069.71
03:11:27|64069.71
03:11:28|64069.71
03:11:29|64069.71
03:11:30|64086.8
03:11:31|64085.14
03:11:32|64085.14
03:11:33|64074.09
03:11:35|64074.09
03:11:35|64074.09
03:11:37|64074.08
03:11:39|64074.08
03:11:40|64074.08
03:11:40|64074.08
03:11:42|64074.86
03:11:43|64074.86
03:11:44|64072.39
03:11:45|64072.38
03:11:46|64072.38
03:11:47|64072.38
03:11:48|64072.38
03:11:49|64072.38
03:11:50|64072.38
03:11:51|64069.76
03:11:52|64066.03
03:11:53|64066.04
03:11:54|64066.04
03:11:55|64066.04
03:11:56|64066.04
03:11:57|64084.89
03:11:58|64084.89
03:11:59|64080.91
03:12:00|64080.91
03:12:01|64080.91
03:12:02|64080.91
03:12:03|64080.91
03:12:04|64082.71
03:12:05|64082.71
03:12:06|64082.71
03:12:07|64085.81
03:12:08|64079.18
03:12:09|64070.82
03:12:10|64070.82
03:12:12|64066.07
03:12:12|64066.07
03:12:13|64062.15
03:12:14|64071.84
03:12:16|64071.84
03:12:16|64050.81
03:12:17|64055.27
03:12:18|64055.27
03:12:19|64048.48
03:12:20|64056.71
03:12:21|64056.71
03:12:22|64056.71
03:12:23|64063.12
03:12:24|64063.12
03:12:26|64063.12
03:12:26|64063.12
03:12:27|64063.12
03:12:28|64063.12
03:12:29|64063.12
03:12:30|64055.93
03:12:31|64050.57
03:12:32|64043.71
03:12:33|64050.13
03:12:35|64050.13
03:12:36|64050.13
03:12:37|64076.
03:12:39|64089.21
03:12:40|64089.21
03:12:40|64089.21
03:12:41|64089.21
03:12:42|64089.21
03:12:43|64089.22
03:12:45|64095.8
03:12:46|64107.97
03:12:47|64104.25
03:12:48|64104.25
03:12:49|64104.24
03:12:50|64115.81
03:12:51|64124.96
03:12:52|64124.96
03:12:53|64124.96
03:12:54|64124.96
03:12:55|64123.05
03:12:56|64123.05
03:12:57|64123.05
03:12:58|64123.05
03:12:59|64123.05
03:13:01|64123.05
03:13:02|64123.05
03:13:02|64123.05
03:13:03|64123.05
03:13:04|64123.05
03:13:06|64123.05
03:13:06|64138.61
03:13:08|64138.61
03:13:08|64138.61
03:13:09|64138.61
03:13:10|64138.61
03:13:11|64138.61
03:13:13|64138.61
03:13:14|64138.61
03:13:15|64138.61
03:13:16|64138.61
03:13:17|64150.17
03:13:18|64150.17
03:13:18|64150.17
03:13:20|64150.17
03:13:22|64150.17
03:13:22|64150.17
03:13:23|64150.17
03:13:24|64150.17
03:13:25|64150.17
03:13:26|64150.17
03:13:27|64150.17
03:13:29|64167.21
03:13:30|64167.21
03:13:30|64167.21
03:13:32|64167.21
03:13:33|64167.21
03:13:35|64167.21
03:13:37|64175.55
03:13:37|64175.55
03:13:38|64175.55
03:13:39|64175.55
03:13:40|64196.14
03:13:42|64196.14
03:13:43|64186.39
03:13:45|64186.39
03:13:46|64167.97
03:13:46|64196.14
03:13:47|64187.05
03:13:49|64189.34
03:13:50|64189.34
03:13:50|64198.98
03:13:52|64187.06
03:13:53|64187.07
03:13:54|64187.08
03:13:54|64187.08
03:13:56|64187.08
03:13:57|64187.08
03:13:58|64187.08
03:13:59|64187.08
03:13:59|64180.88
03:14:01|64168.54
03:14:02|64168.54
03:14:02|64168.54
03:14:04|64168.53
03:14:04|64176.22
03:14:05|64176.22
03:14:07|64176.22
03:14:07|64176.22
03:14:08|64176.22
03:14:09|64176.22
03:14:11|64176.22
03:14:12|64176.22
03:14:13|64176.22
03:14:13|64171.64
03:14:14|64165.51
03:14:15|64165.51
03:14:16|64165.51
03:14:17|64156.
03:14:20|64156.
03:14:20|64155.99
03:14:21|64155.99
03:14:22|64155.99
03:14:23|64155.99
03:14:24|64155.99
03:14:25|64155.99
03:14:26|64155.99
03:14:27|64156.
03:14:28|64156.
03:14:29|64156.
03:14:30|64167.19
03:14:31|64167.19
03:14:33|64167.19
03:14:34|64167.19
03:14:34|64167.19
03:14:35|64167.19
03:14:37|64151.5
03:14:38|64150.
03:14:40|64150.
03:14:40|64150.
03:14:41|64150.
03:14:43|64150.
03:14:44|64150.
03:14:44|64150.
03:14:46|64150.
03:14:46|64150.
03:14:47|64150.
03:14:49|64150.
03:14:49|64146.17
03:14:51|64146.17
03:14:52|64144.74
03:14:52|64144.75
03:14:54|64144.74
03:14:55|64144.74
03:14:56|64144.74
03:14:57|64144.74
03:14:58|64154.51
03:14:58|64145.51
03:15:00|64145.51
03:15:01|64145.51
03:15:01|64145.51
03:15:02|64145.52
03:15:04|64145.52
03:15:05|64154.5
03:15:07|64154.21
03:15:07|64154.21
03:15:08|64154.21
03:15:10|64150.67
03:15:11|64140.27
03:15:12|64144.17
03:15:13|64144.18
03:15:13|64130.72
03:15:15|64117.13
03:15:16|64134.71
03:15:17|64140.11
03:15:18|64140.11
03:15:18|64129.73
03:15:20|64129.72
03:15:21|64124.26
03:15:22|64116.99
03:15:23|64122.19
03:15:24|64125.3
03:15:25|64125.86
03:15:26|64120.51
03:15:27|64121.12
03:15:28|64121.12
03:15:29|64115.82
03:15:30|64120.39
03:15:32|64120.39
03:15:32|64120.39
03:15:33|64120.39
03:15:34|64120.39
03:15:35|64120.4
03:15:37|64125.87
03:15:37|64133.47
03:15:39|64133.47
03:15:39|64133.47
03:15:41|64133.47
03:15:42|64140.1
03:15:43|64140.1
03:15:43|64124.64
03:15:44|64124.64
03:15:46|64124.64
03:15:47|64124.64
03:15:49|64124.64
03:15:50|64124.64
03:15:51|64124.64
03:15:51|64124.64
03:15:53|64124.64
03:15:54|64124.64
03:15:55|64124.64
03:15:56|64124.64
03:15:57|64124.64
03:15:58|64124.64
03:15:59|64124.64
03:16:00|64124.64
03:16:01|64124.43
03:16:02|64121.21
03:16:03|64124.64
03:16:04|64124.64
03:16:05|64121.2
03:16:06|64121.21
03:16:07|64124.64
03:16:08|64124.64
03:16:09|64124.64
03:16:10|64124.64
03:16:11|64124.64
03:16:12|64124.64
03:16:13|64124.64
03:16:14|64124.64
03:16:15|64124.64
03:16:16|64124.64
03:16:17|64113.47
03:16:18|64105.64
03:16:19|64120.95
03:16:20|64123.49
03:16:21|64113.47
03:16:22|64113.47
03:16:23|64124.6
03:16:24|64134.71
03:16:25|64126.41
03:16:26|64104.25
03:16:27|64110.62
03:16:28|64104.01
03:16:29|64104.01
03:16:30|64104.01
03:16:31|64104.01
03:16:33|64104.26
03:16:34|64104.26
03:16:36|64104.26
03:16:36|64104.26
03:16:38|64104.26
03:16:39|64104.26
03:16:40|64104.26
03:16:42|64087.15
03:16:43|64087.15
03:16:44|64087.15
03:16:45|64087.15
03:16:46|64087.15
03:16:47|64087.15
03:16:48|64087.15
03:16:49|64087.15
03:16:50|64087.15
03:16:51|64087.15
03:16:51|64085.9
03:16:53|64085.9
03:16:54|64085.9
03:16:55|64085.9
03:16:56|64085.9
03:16:57|64085.9
03:16:58|64085.9
03:16:59|64085.9
03:17:01|64085.9
03:17:01|64085.9
03:17:03|64075.
03:17:04|64075.
03:17:04|64075.
03:17:05|64058.88
03:17:06|64052.29
03:17:07|64052.29
03:17:08|64052.29
03:17:09|64075.
03:17:10|64075.
03:17:11|64075.
03:17:12|64075.
03:17:13|64075.
03:17:15|64075.
03:17:16|64075.
03:17:17|64087.
03:17:18|64099.05
03:17:19|64101.33
03:17:20|64092.92
03:17:21|64101.37
03:17:22|64101.93
03:17:23|64101.93
03:17:24|64101.9
03:17:25|64098.9
03:17:26|64093.76
03:17:27|64093.76
03:17:28|64093.76
03:17:29|64093.77
03:17:30|64086.6
03:17:32|64078.76
03:17:32|64079.01
03:17:33|64079.01
03:17:34|64079.01
03:17:36|64088.94
03:17:36|64088.94
03:17:38|64088.93
03:17:38|64088.93
03:17:40|64088.93
03:17:41|64088.93
03:17:41|64088.93
03:17:43|64088.92
03:17:44|64088.92
03:17:45|64072.4
03:17:45|64072.31
03:17:47|64072.4
03:17:48|64067.75
03:17:49|64067.75
03:17:50|64067.75
03:17:51|64067.76
03:17:52|64067.76
03:17:53|64067.76
03:17:54|64067.76
03:17:55|64067.76
03:17:56|64072.41
03:17:57|64072.41
03:17:58|64072.41
03:17:59|64088.55
03:18:00|64088.55
03:18:01|64088.55
03:18:02|64088.55
03:18:03|64083.06
03:18:04|64078.86
03:18:06|64078.86
03:18:06|64078.86
03:18:07|64078.86
03:18:09|64088.82
03:18:10|64088.94
03:18:10|64081.27
03:18:12|64075.19
03:18:12|64088.9
03:18:13|64088.9
03:18:14|64084.48
03:18:15|64084.48
03:18:17|64072.42
03:18:18|64072.42
03:18:19|64072.42
03:18:19|64072.42
03:18:20|64082.71
03:18:21|64082.71
03:18:22|64082.71
03:18:24|64072.42
03:18:25|64082.66
03:18:25|64082.66
03:18:26|64082.66
03:18:27|64082.66
03:18:28|64060.01
03:18:29|64060.01
03:18:31|64060.01
03:18:32|64060.01
03:18:34|64060.01
03:18:35|64060.01
03:18:35|64061.13
03:18:36|64061.13
03:18:38|64061.13
03:18:39|64061.13
03:18:40|64061.13
03:18:41|64061.13
03:18:42|64061.13
03:18:42|64061.13
03:18:44|64061.13
03:18:45|64061.13
03:18:46|64061.13
03:18:47|64069.71
03:18:48|64082.71
03:18:49|64082.71
03:18:50|64082.18
03:18:52|64072.4
03:18:52|64080.42
03:18:53|64080.42
03:18:54|64080.42
03:18:55|64072.43
03:18:57|64072.43
03:18:57|64072.43
03:18:58|64072.43
03:18:59|64072.43
03:19:00|64072.43
03:19:01|64063.02
03:19:02|64060.
03:19:03|64060.
03:19:04|64050.2
03:19:05|64050.2
03:19:06|64050.2
03:19:07|64050.2
03:19:09|64050.2
03:19:09|64050.2
03:19:10|64050.2
03:19:11|64050.2
03:19:12|64050.2
03:19:13|64050.2
03:19:15|64050.2
03:19:15|64050.2
03:19:17|64050.2
03:19:17|64050.
03:19:18|64050.
03:19:19|64040.72
03:19:21|64040.72
03:19:21|64040.72
03:19:22|64040.72
03:19:23|64040.72
03:19:24|64040.72
03:19:26|64040.72
03:19:26|64040.72
03:19:28|64040.72
03:19:28|64040.72
03:19:29|64040.71
03:19:30|64040.71
03:19:32|64040.71
03:19:32|64050.2
03:19:34|64050.18
03:19:35|64050.18
03:19:36|64050.18
03:19:37|64027.91
03:19:38|64027.88
03:19:39|63987.84
03:19:40|63986.93
03:19:42|63982.24
03:19:43|63982.24
03:19:44|63982.24
03:19:45|63982.24
03:19:46|63982.23
03:19:46|63982.23
03:19:47|63982.23
03:19:48|63982.23
03:19:50|63982.23
03:19:51|63982.23
03:19:52|63982.23
03:19:53|63982.23
03:19:54|63982.23
03:19:55|63982.23
03:19:55|63982.24
03:19:57|63982.24
03:19:58|63982.19
03:19:58|63991.7
03:19:59|63991.7
03:20:01|63991.7
03:20:02|63984.78
03:20:03|63984.78
03:20:04|63984.55
03:20:05|63984.55
03:20:06|63984.55
03:20:07|63984.55
03:20:08|63984.55
03:20:09|63974.43
03:20:10|63969.
03:20:11|63969.
03:20:12|63976.22
03:20:13|63962.27
03:20:14|63958.18
03:20:15|63958.01
03:20:16|63958.01
03:20:17|63958.01
03:20:18|63958.01
03:20:19|63958.01
03:20:20|63958.01
03:20:21|63958.01
03:20:22|63958.01
03:20:23|63952.74
03:20:24|63952.75
03:20:25|63952.75
03:20:26|63955.28
03:20:27|63955.28
03:20:28|63955.28
03:20:29|63955.28
03:20:30|63955.28
03:20:31|63985.2
03:20:32|63979.1
03:20:34|63979.1
03:20:35|63983.32
03:20:35|63983.32
03:20:37|63983.32
03:20:38|63983.32
03:20:39|63978.71
03:20:40|63978.72
03:20:41|63983.33
03:20:42|63983.33
03:20:43|63983.33
03:20:43|63983.33
03:20:44|63983.33
03:20:46|63983.33
03:20:47|63952.72
03:20:47|63965.71
03:20:49|63972.21
03:20:49|63972.21
03:20:51|63972.21
03:20:52|63972.21
03:20:53|63972.21
03:20:54|63972.21
03:20:55|63972.2
03:20:55|63972.2
03:20:57|63972.2
03:20:58|63972.2
03:21:00|63957.74
03:21:00|63957.74
03:21:01|63957.74
03:21:02|63957.74
03:21:03|63957.74
03:21:04|63957.74
03:21:06|63957.74
03:21:06|63957.74
03:21:07|63950.
03:21:08|63940.39
03:21:09|63928.8
03:21:11|63925.55
03:21:11|63925.56
03:21:12|63925.56
03:21:13|63918.18
03:21:15|63928.21
03:21:15|63926.7
03:21:16|63926.7
03:21:17|63926.7
03:21:18|63933.2
03:21:20|63933.2
03:21:20|63933.2
03:21:21|63945.13
03:21:22|63945.13
03:21:23|63945.13
03:21:24|63945.13
03:21:25|63945.13
03:21:26|63945.13
03:21:28|63962.87
03:21:28|63962.87
03:21:29|63972.21
03:21:30|63978.71
03:21:31|63970.48
03:21:32|63970.48
03:21:34|63970.48
03:21:35|63970.48
03:21:36|63970.48
03:21:37|63970.48
03:21:38|63970.48
03:21:40|63970.48
03:21:41|63970.48
03:21:42|63962.87
03:21:42|63962.87
03:21:44|63962.87
03:21:45|63962.87
03:21:45|63958.57
03:21:46|63965.78
03:21:48|63958.73
03:21:49|63958.73
03:21:49|63958.73
03:21:50|63958.73
03:21:51|63958.73
03:21:52|63958.73
03:21:53|63958.73
03:21:54|63958.73
03:21:56|63958.73
03:21:57|63958.73
03:21:57|63958.73
03:21:59|63958.73
03:21:59|63958.73
03:22:01|63958.73
03:22:01|63958.73
03:22:02|63958.73
03:22:04|63971.16
03:22:04|63971.16
03:22:05|63971.16
03:22:06|63971.16
03:22:07|63971.16
03:22:08|63957.74
03:22:09|63951.37
03:22:10|63951.35
03:22:11|63951.38
03:22:13|63951.12
03:22:14|63940.43
03:22:15|63952.71
03:22:15|63938.63
03:22:17|63946.21
03:22:18|63926.38
03:22:18|63926.38
03:22:19|63926.38
03:22:20|63926.38
03:22:22|63926.39
03:22:23|63926.39
03:22:24|63926.39
03:22:25|63926.39
03:22:25|63926.39
03:22:26|63926.39
03:22:28|63926.39
03:22:29|63926.37
03:22:29|63926.37
03:22:30|63926.37
03:22:32|63926.37
03:22:32|63926.37
03:22:33|63926.37
03:22:36|63906.81
03:22:37|63897.79
03:22:38|63880.
03:22:39|63882.92
03:22:41|63882.95
03:22:41|63882.92
03:22:43|63855.21
03:22:44|63864.34
03:22:44|63849.43
03:22:46|63872.45
03:22:46|63902.39
03:22:48|63902.39
03:22:48|63902.39
03:22:50|63902.39
03:22:51|63896.55
03:22:52|63896.55
03:22:53|63894.58
03:22:54|63895.83
03:22:55|63895.83
03:22:56|63896.55
03:22:57|63896.55
03:22:58|63896.55
03:22:59|63896.55
03:23:00|63896.55
03:23:01|63900.7
03:23:02|63911.54
03:23:04|63920.21
03:23:04|63934.66
03:23:05|63913.65
03:23:06|63920.97
03:23:07|63913.15
03:23:08|63913.07
03:23:09|63913.07
03:23:11|63913.07
03:23:11|63913.07
03:23:12|63913.07
03:23:13|63926.7
03:23:14|63919.52
03:23:15|63913.18
03:23:18|63913.18
03:23:18|63920.21
03:23:19|63920.21
03:23:20|63925.29
03:23:22|63925.29
03:23:22|63923.
03:23:23|63920.2
03:23:24|63920.2
03:23:25|63920.2
03:23:26|63920.2
03:23:27|63920.2
03:23:28|63909.29
03:23:29|63909.29
03:23:30|63909.29
03:23:31|63909.29
03:23:32|63909.29
03:23:33|63909.29
03:23:34|63909.29
03:23:36|63901.84
03:23:37|63901.84
03:23:38|63901.84
03:23:39|63901.84
03:23:40|63901.84
03:23:41|63901.84
03:23:42|63901.84
03:23:43|63901.85
03:23:45|63920.21
03:23:45|63920.21
03:23:46|63920.21
03:23:47|63923.38
03:23:49|63923.38
03:23:50|63923.39
03:23:50|63923.39
03:23:51|63923.39
03:23:52|63923.39
03:23:53|63926.54
03:23:54|63926.54
03:23:55|63928.71
03:23:57|63928.71
03:23:57|63928.71
03:23:59|63928.71
03:23:59|63928.71
03:24:00|63925.9
03:24:01|63925.9
03:24:02|63937.3
03:24:03|63937.3
03:24:05|63937.3
03:24:06|63937.3
03:24:07|63937.3
03:24:08|63937.3
03:24:09|63937.3
03:24:10|63937.3
03:24:11|63937.3
03:24:12|63937.3
03:24:13|63929.44
03:24:14|63933.21
03:24:15|63933.21
03:24:17|63933.21
03:24:17|63945.78
03:24:18|63945.78
03:24:19|63945.78
03:24:20|63945.78
03:24:21|63945.78
03:24:22|63945.77
03:24:23|63945.77
03:24:25|63938.63
03:24:26|63938.63
03:24:26|63938.63
03:24:27|63938.63
03:24:28|63938.63
03:24:30|63938.63
03:24:31|63938.63
03:24:32|63939.71
03:24:32|63939.71
03:24:35|63939.98
03:24:35|63939.98
03:24:37|63930.47
03:24:39|63930.47
03:24:39|63930.47
03:24:40|63932.34
03:24:41|63932.34
03:24:42|63932.34
03:24:44|63926.71
03:24:45|63932.34
03:24:46|63932.34
03:24:47|63932.34
03:24:48|63932.34
03:24:48|63925.91
03:24:50|63925.91
03:24:51|63913.92
03:24:52|63919.51
03:24:53|63913.18
03:24:54|63920.19
03:24:55|63907.67
03:24:55|63907.67
03:24:57|63926.71
03:24:58|63926.71
03:24:59|63913.15
03:25:00|63913.15
03:25:01|63908.41
03:25:02|63908.42
03:25:03|63908.42
03:25:04|63913.15
03:25:05|63913.15
03:25:06|63913.15
03:25:07|63909.08
03:25:09|63909.08
03:25:09|63909.08
03:25:10|63929.48
03:25:11|63913.16
03:25:12|63913.16
03:25:13|63913.16
03:25:15|63913.15
03:25:15|63913.15
03:25:16|63913.15
03:25:17|63913.15
03:25:19|63913.15
03:25:19|63906.78
03:25:21|63905.77
03:25:21|63905.76
03:25:23|63900.
03:25:23|63900.01
03:25:24|63900.
03:25:25|63900.
03:25:26|63900.04
03:25:27|63901.78
03:25:28|63901.78
03:25:29|63901.78
03:25:30|63900.04
03:25:31|63900.04
03:25:33|63905.75
03:25:35|63901.88
03:25:35|63901.88
03:25:37|63901.88
03:25:38|63901.88
03:25:38|63901.88
03:25:40|63900.04
03:25:41|63900.04
03:25:42|63900.04
03:25:42|63900.04
03:25:44|63900.04
03:25:45|63900.04
03:25:46|63900.04
03:25:46|63900.04
03:25:48|63900.04
03:25:48|63900.04
03:25:51|63900.04
03:25:51|63900.04
03:25:52|63900.04
03:25:53|63900.04
03:25:55|63915.67
03:25:55|63915.67
03:25:57|63915.67
03:25:58|63915.67
03:25:58|63915.67
03:25:59|63915.67
03:26:00|63919.75
03:26:01|63906.78
03:26:02|63900.41
03:26:04|63900.41
03:26:04|63900.4
03:26:05|63893.87
03:26:06|63900.39
03:26:07|63890.4
03:26:08|63874.93
03:26:09|63881.3
03:26:10|63881.3
03:26:11|63881.3
03:26:12|63890.46
03:26:14|63890.46
03:26:14|63890.46
03:26:15|63908.08
03:26:16|63908.08
03:26:17|63908.08
03:26:18|63908.08
03:26:19|63894.33
03:26:20|63894.33
03:26:21|63894.33
03:26:22|63894.33
03:26:24|63894.33
03:26:25|63894.33
03:26:25|63908.09
03:26:26|63907.2
03:26:27|63886.1
03:26:28|63886.1
03:26:30|63886.1
03:26:31|63894.03
03:26:32|63894.06
03:26:33|63894.06
03:26:34|63894.06
03:26:35|63889.26
03:26:36|63894.06
03:26:37|63868.56
03:26:38|63862.19
03:26:39|63855.82
03:26:40|63857.91
03:26:41|63857.91
03:26:42|63857.91
03:26:43|63857.92
03:26:45|63857.92
03:26:46|63857.92
03:26:47|63857.92
03:26:48|63857.92
03:26:50|63874.92
03:26:50|63874.93
03:26:52|63874.93
03:26:53|63874.93
03:26:53|63874.93
03:26:55|63874.93
03:26:55|63874.93
03:26:56|63874.93
03:26:57|63874.93
03:26:59|63874.93
03:26:59|63874.93
03:27:00|63875.04
03:27:01|63875.68
03:27:02|63862.95
03:27:03|63862.19
03:27:04|63855.22
03:27:06|63852.3
03:27:06|63850.77
03:27:07|63850.77
03:27:08|63850.77
03:27:09|63850.77
03:27:11|63850.77
03:27:12|63850.77
03:27:13|63850.77
03:27:13|63850.77
03:27:14|63855.82
03:27:15|63855.82
03:27:17|63855.82
03:27:18|63850.
03:27:19|63842.38
03:27:20|63855.21
03:27:21|63855.21
03:27:22|63855.21
03:27:23|63861.71
03:27:24|63868.21
03:27:25|63868.21
03:27:26|63868.21
03:27:27|63868.21
03:27:28|63868.56
03:27:29|63868.56
03:27:30|63868.56
03:27:31|63867.95
03:27:32|63867.95
03:27:33|63867.95
03:27:34|63867.95
03:27:35|63881.21
03:27:36|63879.64
03:27:37|63879.64
03:27:38|63898.54
03:27:39|63905.34
03:27:40|63905.34
03:27:41|63900.75
03:27:42|63892.47
03:27:43|63892.47
03:27:44|63892.47
03:27:45|63892.47
03:27:46|63892.47
03:27:48|63904.17
03:27:48|63907.21
03:27:50|63907.21
03:27:50|63907.26
03:27:51|63907.26
03:27:52|63907.26
03:27:53|63907.26
03:27:54|63902.09
03:27:55|63903.85
03:27:56|63913.71
03:27:58|63913.71
03:27:59|63913.71
03:27:59|63913.71
03:28:00|63913.71
03:28:01|63913.71
03:28:02|63913.7
03:28:03|63913.7
03:28:04|63913.7
03:28:05|63913.7
03:28:06|63913.7
03:28:07|63913.7
03:28:08|63913.71
03:28:10|63913.71
03:28:10|63913.71
03:28:11|63913.71
03:28:12|63914.97
03:28:13|63914.97
03:28:14|63900.42
03:28:16|63900.42
03:28:16|63900.42
03:28:17|63900.42
03:28:18|63900.42
03:28:19|63900.42
03:28:21|63900.42
03:28:21|63900.1
03:28:22|63896.82
03:28:24|63896.82
03:28:25|63900.42
03:28:26|63900.42
03:28:27|63900.42
03:28:27|63900.42
03:28:29|63900.42
03:28:30|63900.42
03:28:31|63914.24
03:28:32|63914.24
03:28:34|63914.24
03:28:34|63920.21
03:28:35|63920.21
03:28:37|63920.21
03:28:37|63920.21
03:28:38|63920.21
03:28:39|63933.21
03:28:40|63933.21
03:28:41|63933.21
03:28:42|63933.21
03:28:43|63933.21
03:28:44|63933.21
03:28:45|63933.21
03:28:46|63933.21
03:28:47|63945.78
03:28:49|63945.78
03:28:49|63945.78
03:28:50|63945.78
03:28:52|63945.78
03:28:53|63945.78
03:28:54|63945.78
03:28:54|63945.78
03:28:55|63945.78
03:28:56|63945.78
03:28:58|63945.78
03:28:59|63945.78
03:29:00|63945.78
03:29:00|63945.78
03:29:02|63945.78
03:29:03|63932.73
03:29:03|63932.73
03:29:05|63932.73
03:29:06|63932.72
03:29:06|63932.72
03:29:08|63932.72
03:29:09|63925.89
03:29:10|63925.89
03:29:10|63925.89
03:29:11|63925.89
03:29:12|63920.82
03:29:14|63920.82
03:29:15|63920.82
03:29:15|63920.82
03:29:17|63920.82
03:29:17|63920.82
03:29:19|63920.82
03:29:19|63920.82
03:29:21|63920.82
03:29:22|63920.82
03:29:24|63933.26
03:29:24|63933.26
03:29:26|63933.26
03:29:27|63933.26
03:29:28|63945.79
03:29:29|63954.01
03:29:30|63954.01
03:29:30|63954.01
03:29:31|63955.28
03:29:33|63955.27
03:29:33|63955.27
03:29:35|63955.27
03:29:35|63955.27
03:29:37|63945.79
03:29:37|63945.79
03:29:39|63945.79
03:29:40|63945.79
03:29:41|63945.79
03:29:42|63952.71
03:29:43|63952.71
03:29:44|63952.71
03:29:45|63952.71
03:29:46|63952.71
03:29:47|63952.71
03:29:48|63952.71
03:29:48|63952.71
03:29:49|63952.71
03:29:51|63958.
03:29:52|63958.
03:29:53|63958.
03:29:54|63958.
03:29:55|63958.
03:29:56|63958.
03:29:57|63958.
03:29:58|63958.
03:29:59|63958.
03:30:00|63958.
03:30:01|63958.
03:30:02|63958.
03:30:03|63951.32
03:30:04|63936.35
03:30:05|63940.18
03:30:06|63940.18
03:30:07|63926.74
03:30:08|63942.53
03:30:09|63957.99
03:30:10|63957.99
03:30:11|63957.99
03:30:12|63957.99
03:30:13|63957.99
03:30:14|63957.99
03:30:15|63951.37
03:30:16|63951.37
03:30:17|63949.39
03:30:18|63949.39
03:30:19|63949.38
03:30:20|63930.92
03:30:21|63930.92
03:30:22|63923.93
03:30:24|63913.2
03:30:26|63913.2
03:30:27|63913.15
03:30:28|63913.15
03:30:28|63913.15
03:30:29|63918.51
03:30:30|63913.15
03:30:31|63902.34
03:30:33|63902.34
03:30:33|63888.2
03:30:34|63894.21
03:30:36|63894.21
03:30:37|63893.48
03:30:37|63893.47
03:30:39|63893.47
03:30:40|63893.47
03:30:41|63893.47
03:30:42|63893.47
03:30:43|63881.75
03:30:45|63881.75
03:30:45|63881.75
03:30:46|63881.75
03:30:48|63881.75
03:30:48|63881.75
03:30:49|63881.75
03:30:50|63881.75
03:30:52|63881.9
03:30:52|63881.9
03:30:53|63881.9
03:30:54|63881.9
03:30:56|63881.9
03:30:56|63881.9
03:30:57|63881.9
03:30:58|63881.9
03:30:59|63904.17
03:31:00|63904.17
03:31:02|63904.17
03:31:02|63904.17
03:31:03|63904.17
03:31:04|63913.71
03:31:05|63913.71
03:31:06|63913.71
03:31:07|63926.71
03:31:08|63927.58
03:31:10|63927.58
03:31:10|63927.58
03:31:11|63927.58
03:31:12|63927.58
03:31:14|63927.58
03:31:14|63927.58
03:31:16|63927.58
03:31:16|63927.58
03:31:17|63927.58
03:31:18|63927.58
03:31:19|63927.58
03:31:20|63927.58
03:31:21|63927.58
03:31:23|63927.58
03:31:25|63927.58
03:31:25|63927.58
03:31:27|63928.4
03:31:27|63932.28
03:31:29|63932.28
03:31:29|63932.28
03:31:30|63917.93
03:31:31|63909.24
03:31:33|63909.56
03:31:33|63909.56
03:31:35|63912.46
03:31:35|63903.9
03:31:37|63903.9
03:31:37|63894.04
03:31:38|63887.67
03:31:40|63871.38
03:31:41|63881.2
03:31:42|63881.2
03:31:43|63881.18
03:31:44|63873.1
03:31:45|63873.1
03:31:46|63887.14
03:31:47|63887.14
03:31:48|63850.79
03:31:49|63850.8
03:31:50|63850.8
03:31:51|63850.8
03:31:52|63856.52
03:31:53|63850.
03:31:54|63839.11
03:31:55|63827.73
03:31:56|63838.21
03:31:57|63835.71
03:31:58|63839.1
03:31:59|63827.73
03:32:00|63827.73
03:32:01|63826.43
03:32:02|63825.41
03:32:03|63825.41
03:32:04|63812.76
03:32:05|63808.34
03:32:06|63808.34
03:32:07|63822.71
03:32:08|63829.21
03:32:09|63829.21
03:32:10|63829.21
03:32:11|63829.21
03:32:12|63851.65
03:32:13|63851.66
03:32:14|63864.88
03:32:15|63864.88
03:32:17|63874.71
03:32:17|63874.71
03:32:18|63874.71
03:32:19|63874.71
03:32:20|63874.71
03:32:21|63874.71
03:32:22|63874.71
03:32:23|63874.71
03:32:24|63878.79
03:32:25|63883.09
03:32:26|63883.1
03:32:28|63883.1
03:32:28|63883.1
03:32:29|63883.1
03:32:30|63881.3
03:32:31|63888.19
03:32:32|63887.41
03:32:33|63887.41
03:32:34|63887.41
03:32:35|63891.19
03:32:36|63891.19
03:32:37|63891.19
03:32:38|63891.19
03:32:39|63891.19
03:32:41|63891.19
03:32:42|63899.06
03:32:42|63899.06
03:32:43|63899.06
03:32:44|63899.06
03:32:45|63894.
03:32:46|63894.
03:32:47|63894.
03:32:48|63894.
03:32:49|63894.
03:32:51|63894.
03:32:51|63881.31
03:32:52|63894.
03:32:53|63894.
03:32:55|63890.94
03:32:55|63890.94
03:32:56|63890.94
03:32:57|63899.06
03:32:58|63899.06
03:32:59|63899.06
03:33:01|63899.06
03:33:01|63899.06
03:33:02|63899.06
03:33:03|63899.06
03:33:04|63899.06
03:33:05|63899.06
03:33:06|63908.73
03:33:07|63908.73
03:33:08|63908.73
03:33:09|63908.73
03:33:11|63908.73
03:33:12|63908.75
03:33:13|63908.75
03:33:14|63900.14
03:33:15|63882.95
03:33:16|63882.95
03:33:17|63894.
03:33:18|63894.
03:33:19|63784.34
03:33:20|63771.1
03:33:21|63787.39
03:33:22|63788.73
03:33:24|63795.45
03:33:24|63788.73
03:33:25|63795.61
03:33:26|63795.61
03:33:28|63795.61
03:33:28|63788.74
03:33:30|63780.29
03:33:30|63789.72
03:33:31|63789.72
03:33:32|63789.72
03:33:34|63789.27
03:33:35|63750.46
03:33:36|63744.53
03:33:36|63744.53
03:33:37|63763.25
03:33:38|63763.02
03:33:39|63763.44
03:33:40|63772.39
03:33:41|63772.39
03:33:43|63777.92
03:33:44|63760.55
03:33:45|63748.49
03:33:46|63756.11
03:33:46|63734.16
03:33:47|63731.32
03:33:49|63735.36
03:33:50|63727.54
03:33:51|63744.71
03:33:52|63734.17
03:33:53|63734.16
03:33:54|63666.58
03:33:55|63657.46
03:33:56|63666.7
03:33:57|63659.26
03:33:58|63666.71
03:33:59|63666.69
03:34:00|63673.21
03:34:01|63638.93
03:34:02|63608.2
03:34:03|63557.71
03:34:04|63572.46
03:34:05|63545.03
03:34:06|63543.63
03:34:07|63214.44
03:34:08|63228.92
03:34:09|63200.84
03:34:10|63268.27
03:34:11|63178.63
03:34:12|63169.74
03:34:13|63169.74
03:34:14|63168.13
03:34:15|63175.93
03:34:16|63171.81
03:34:17|63177.91
03:34:18|63177.24
03:34:19|63189.75
03:34:20|62590.18
03:34:21|62502.34
03:34:22|62528.81
03:34:23|62533.89
03:34:24|62512.74
03:34:26|62537.36
03:34:26|62531.35
03:34:28|62538.1
03:34:29|62538.81
03:34:30|62527.64
03:34:31|62527.64
03:34:33|62525.91
03:34:33|62533.65
03:34:35|62540.14
03:34:35|62540.14
03:34:36|62554.12
03:34:37|62558.83
03:34:39|62555.65
03:34:39|62555.65
03:34:40|62531.62
03:34:41|62563.06
03:34:42|62556.18
03:34:44|62565.08
03:34:44|62562.87
03:34:46|62540.41
03:34:46|62543.21
03:34:48|62552.64
03:34:49|62552.64
03:34:50|62563.77
03:34:51|62555.44
03:34:52|62550.77
03:34:53|62506.73
03:34:54|61941.22
03:34:54|61948.47
03:34:56|61904.12
03:34:57|61925.86
03:34:58|61930.13
03:34:58|61916.33
03:35:00|61950.66
03:35:00|61944.45
03:35:02|61902.49
03:35:03|61938.26
03:35:04|61934.58
03:35:04|61934.58
03:35:06|61938.
03:35:07|61938.25
03:35:08|61938.25
03:35:09|61945.1
03:35:10|61947.67
03:35:11|61963.06
03:35:12|61956.55
03:35:13|61938.59
03:35:14|61918.
03:35:14|61950.16
03:35:15|61950.16
03:35:17|61950.16
03:35:17|61950.16
03:35:18|61917.94
03:35:20|61934.16
03:35:20|61914.39
03:35:22|61925.79
03:35:22|61922.74
03:35:24|61922.73
03:35:25|61903.3
03:35:26|61911.82
03:35:27|61920.17
03:35:28|61920.17
03:35:29|61920.17
03:35:30|61920.17
03:35:31|61907.86
03:35:32|61919.61
03:35:34|61919.64
03:35:35|61900.97
03:35:36|61910.59
03:35:37|61910.59
03:35:37|61901.1
03:35:38|61901.1
03:35:39|61901.1
03:35:40|61901.1
03:35:41|61901.1
03:35:43|61901.1
03:35:44|61407.33
03:35:44|61351.16
03:35:45|61354.08
03:35:47|61350.83
03:35:48|61368.9
03:35:49|61380.71
03:35:49|61381.18
03:35:50|61365.15
03:35:51|61365.41
03:35:53|61386.17
03:35:54|61373.88
03:35:54|61366.69
03:35:56|61344.24
03:35:57|61352.64
03:35:57|61352.64
03:35:59|61338.43
03:36:00|61349.9
03:36:00|61343.32
03:36:01|61344.93
03:36:03|61335.99
03:36:04|61335.99
03:36:05|61343.91
03:36:06|61343.91
03:36:07|61352.17
03:36:08|61352.78
03:36:08|61335.97
03:36:10|61335.98
03:36:11|61352.78
03:36:11|61352.78
03:36:13|61352.78
03:36:14|61352.78
03:36:15|61349.85
03:36:16|61349.85
03:36:17|61375.04
03:36:17|61349.72
03:36:19|61355.63
03:36:20|61352.18
03:36:21|61337.01
03:36:22|61337.01
03:36:23|61329.63
03:36:24|61337.1
03:36:25|61337.1
03:36:26|61337.
03:36:27|61320.67
03:36:29|61320.
03:36:30|61320.
03:36:31|61319.05
03:36:32|61319.05
03:36:33|61323.59
03:36:34|61320.
03:36:35|61320.
03:36:36|61320.
03:36:37|61294.07
03:36:38|61268.43
03:36:40|61268.43
03:36:40|61268.43
03:36:42|61245.
03:36:42|61250.62
03:36:43|61250.06
03:36:44|61265.74
03:36:45|61270.66
03:36:46|61270.66
03:36:48|61270.66
03:36:48|61270.66
03:36:49|61270.66
03:36:50|61270.66
03:36:52|61266.54
03:36:53|61270.67
03:36:53|61251.68
03:36:54|61251.68
03:36:55|61251.68
03:36:56|61251.68
03:36:57|61263.07
03:36:59|61256.16
03:36:59|61269.93
03:37:00|61267.2
03:37:01|61266.25
03:37:02|61266.25
03:37:04|61266.25
03:37:05|61272.53
03:37:06|61272.53
03:37:07|61276.81
03:37:08|61276.81
03:37:09|61282.94
03:37:09|61245.03
03:37:10|61278.38
03:37:11|61278.38
03:37:13|61282.31
03:37:14|61282.95
03:37:15|61281.33
03:37:15|61281.33
03:37:16|61281.33
03:37:18|61282.38
03:37:18|61282.38
03:37:20|61282.13
03:37:20|61301.36
03:37:21|61301.36
03:37:23|61301.36
03:37:23|61301.36
03:37:25|61313.75
03:37:26|61299.13
03:37:28|61307.5
03:37:29|61307.5
03:37:30|61299.13
03:37:30|61299.13
03:37:31|61319.3
03:37:33|61321.87
03:37:33|61326.38
03:37:34|61338.21
03:37:35|61341.88
03:37:37|61343.14
03:37:38|61343.14
03:37:38|61373.85
03:37:39|61373.85
03:37:41|61373.85
03:37:41|61376.43
03:37:42|61406.53
03:37:43|61405.55
03:37:44|61405.55
03:37:46|61391.23
03:37:47|61391.23
03:37:48|61391.23
03:37:49|61407.59
03:37:50|61425.89
03:37:51|61425.89
03:37:52|61447.96
03:37:52|61447.61
03:37:54|61447.61
03:37:55|61447.63
03:37:56|61447.63
03:37:57|61452.54
03:37:58|61466.66
03:37:59|61466.66
03:38:00|61466.66
03:38:01|61480.
03:38:02|61480.
03:38:03|61478.02
03:38:04|61482.69
03:38:05|61483.21
03:38:06|61483.21
03:38:07|61502.58
03:38:08|61502.58
03:38:09|61493.88
03:38:10|61493.88
03:38:11|61493.88
03:38:12|61493.88
03:38:14|61493.88
03:38:14|61513.16
03:38:15|61505.45
03:38:16|61505.45
03:38:17|61505.45
03:38:18|61505.45
03:38:19|61511.03
03:38:20|61505.57
03:38:21|61505.57
03:38:23|61517.69
03:38:23|61517.69
03:38:24|61517.72
03:38:25|61518.62
03:38:26|61524.49
03:38:28|61525.38
03:38:29|61525.38
03:38:30|61525.38
03:38:32|61526.31
03:38:32|61520.18
03:38:34|61530.02
03:38:35|61530.02
03:38:35|61530.02
03:38:37|61530.02
03:38:37|61530.02
03:38:38|61530.02
03:38:39|61530.03
03:38:40|61535.54
03:38:41|61535.54
03:38:43|61540.35
03:38:43|61540.35
03:38:45|61542.49
03:38:46|61542.49
03:38:48|61556.38
03:38:49|61571.42
03:38:50|61571.42
03:38:51|61571.42
03:38:52|61599.19
03:38:52|61600.
03:38:54|61587.71
03:38:55|61596.07
03:38:56|61599.98
03:38:57|61599.98
03:38:58|61601.91
03:38:59|61610.62
03:39:00|61575.44
03:39:01|61590.96
03:39:02|61580.94
03:39:03|61590.96
03:39:03|61590.96
03:39:05|61590.96
03:39:06|61590.96
03:39:07|61590.95
03:39:08|61590.96
03:39:09|61590.96
03:39:10|61590.96
03:39:11|61590.96
03:39:12|61590.96
03:39:13|61590.96
03:39:14|61590.96
03:39:15|61611.02
03:39:16|61611.02
03:39:17|61611.02
03:39:18|61611.02
03:39:19|61611.02
03:39:20|61611.14
03:39:21|61611.01
03:39:22|61611.01
03:39:23|61611.01
03:39:24|61614.37
03:39:25|61614.66
03:39:26|61624.09
03:39:27|61624.09
03:39:28|61624.09
03:39:29|61624.09
03:39:30|61624.09
03:39:31|61624.09
03:39:32|61624.09
03:39:34|61624.09
03:39:34|61624.09
03:39:36|61631.41
03:39:37|61631.41
03:39:38|61631.4
03:39:40|61631.43
03:39:41|61631.43
03:39:42|61631.43
03:39:43|61631.43
03:39:44|61631.42
03:39:45|61631.42
03:39:46|61631.42
03:39:46|61618.41
03:39:47|61606.13
03:39:49|61599.99
03:39:50|61609.7
03:39:51|61609.61
03:39:53|61609.61
03:39:54|61355.5
03:39:55|61362.84
03:39:56|61368.81
03:39:57|61368.81
03:39:58|61368.28
03:39:59|61368.28
03:40:00|61368.29
03:40:01|61376.19
03:40:03|61387.41
03:40:03|61387.42
03:40:04|61387.42
03:40:05|61387.43
03:40:06|61387.43
03:40:07|61400.19
03:40:08|61405.83
03:40:09|61407.59
03:40:10|61418.81
03:40:11|61425.26
03:40:12|61442.02
03:40:13|61442.02
03:40:14|61442.03
03:40:15|61442.03
03:40:18|61442.03
03:40:18|61442.67
03:40:19|61442.67
03:40:20|61442.67
03:40:21|61448.81
03:40:22|61448.81
03:40:23|61448.81
03:40:24|61462.84
03:40:25|61479.51
03:40:26|61479.51
03:40:27|61479.51
03:40:29|61534.17
03:40:31|61542.18
03:40:31|61546.62
03:40:33|61549.01
03:40:34|61549.8
03:40:35|61549.8
03:40:36|61549.8
03:40:37|61555.4
03:40:38|61577.09
03:40:39|61582.24
03:40:40|61582.24
03:40:41|61582.24
03:40:42|61582.94
03:40:43|61582.94
03:40:44|61590.55
03:40:45|61587.2
03:40:46|61613.44
03:40:47|61613.44
03:40:48|61613.76
03:40:49|61614.59
03:40:50|61614.59
03:40:51|61614.59
03:40:52|61617.32
03:40:53|61619.12
03:40:54|61624.09
03:40:55|61613.37
03:40:57|61613.37
03:40:58|61613.37
03:40:58|61613.37
03:40:59|61613.37
03:41:01|61613.37
03:41:01|61613.37
03:41:03|61613.37
03:41:04|61626.84
03:41:05|61654.91
03:41:06|61671.17
03:41:07|61671.17
03:41:08|61671.17
03:41:09|61671.17
03:41:10|61647.74
03:41:13|61619.52
03:41:13|61626.85
03:41:14|61608.15
03:41:15|61613.93
03:41:16|61613.93
03:41:17|61635.62
03:41:18|61652.41
03:41:19|61652.41
03:41:20|61660.39
03:41:21|61660.39
03:41:22|61660.39
03:41:23|61477.12
03:41:24|61502.12
03:41:25|61507.81
03:41:26|61507.82
03:41:27|61502.13
03:41:28|61532.35
03:41:29|61523.76
03:41:31|61520.03
03:41:31|61532.46
03:41:34|61533.33
03:41:34|61534.15
03:41:35|61534.15
03:41:36|61546.76
03:41:38|61555.41
03:41:39|61569.23
03:41:39|61570.96
03:41:41|61570.96
03:41:41|61570.96
03:41:42|61570.96
03:41:43|61569.24
03:41:44|61570.97
03:41:45|61570.97
03:41:46|61570.97
03:41:47|61590.55
03:41:48|61590.55
03:41:49|61596.53
03:41:51|61599.1
03:41:51|61599.1
03:41:53|61341.2
03:41:54|61366.58
03:41:55|61337.53
03:41:56|61370.61
03:41:56|61377.3
03:41:57|61458.44
03:41:59|61458.44
03:42:00|61421.56
03:42:01|61464.57
03:42:02|61458.44
03:42:03|61345.15
03:42:04|61372.51
03:42:05|61372.51
03:42:06|61446.11
03:42:07|61464.57
03:42:08|61482.62
03:42:09|61489.09
03:42:10|61474.09
03:42:11|61489.09
03:42:12|61489.34
03:42:13|61495.22
03:42:14|61495.22
03:42:15|61507.32
03:42:16|61507.32
03:42:17|61514.2
03:42:18|61508.4
03:42:19|61518.57
03:42:20|61518.57
03:42:21|61524.72
03:42:22|61542.72
03:42:23|61537.48
03:42:24|61538.8
03:42:25|61538.8
03:42:26|61549.32
03:42:27|61549.32
03:42:28|61567.27
03:42:29|61590.51
03:42:30|61617.71
03:42:31|61619.12
03:42:33|61619.12
03:42:33|61601.26
03:42:36|61641.56
03:42:37|61641.57
03:42:38|61671.15
03:42:39|61675.51
03:42:40|61675.51
03:42:42|61675.51
03:42:42|61675.51
03:42:43|61678.46
03:42:44|61678.46
03:42:46|61678.46
03:42:46|61666.76
03:42:48|61666.76
03:42:48|61666.76
03:42:49|61666.76
03:42:50|61666.76
03:42:51|61678.46
03:42:52|61666.76
03:42:53|61666.76
03:42:55|61666.76
03:42:55|61648.37
03:42:56|61648.37
03:42:57|61647.06
03:42:58|61642.54
03:42:59|61644.3
03:43:01|61642.52
03:43:01|61652.93
03:43:02|61652.93
03:43:03|61652.93
03:43:04|61652.93
03:43:05|61652.93
03:43:06|61652.93
03:43:07|61652.93
03:43:09|61642.25
03:43:10|61642.25
03:43:11|61665.63
03:43:12|61677.54
03:43:13|61660.64
03:43:14|61672.31
03:43:15|61672.31
03:43:16|61672.31
03:43:17|61672.31
03:43:18|61672.31
03:43:19|61672.31
03:43:20|61672.31
03:43:21|61672.33
03:43:22|61672.33
03:43:23|61672.33
03:43:24|61680.26
03:43:25|61680.26
03:43:26|61680.26
03:43:27|61680.26
03:43:28|61680.28
03:43:29|61680.28
03:43:30|61687.45
03:43:31|61687.45
03:43:32|61687.45
03:43:33|61690.77
03:43:34|61690.77
03:43:35|61690.77
03:43:37|61690.77
03:43:37|61690.77
03:43:39|61690.77
03:43:40|61699.13
03:43:40|61699.13
03:43:41|61699.13
03:43:42|61700.
03:43:43|61704.5
03:43:45|61713.14
03:43:46|61713.14
03:43:46|61713.14
03:43:48|61713.14
03:43:48|61713.14
03:43:49|61713.14
03:43:50|61713.14
03:43:52|61713.14
03:43:53|61703.55
03:43:54|61703.55
03:43:55|61703.55
03:43:56|61703.55
03:43:57|61703.55
03:43:58|61703.55
03:43:59|61703.55
03:44:00|61703.55
03:44:02|61713.15
03:44:03|61715.18
03:44:04|61715.18
03:44:05|61715.18
03:44:06|61715.18
03:44:06|61715.18
03:44:07|61715.18
03:44:09|61715.29
03:44:10|61715.29
03:44:11|61715.29
03:44:12|61715.29
03:44:12|61715.29
03:44:14|61709.04
03:44:15|61709.04
03:44:15|61709.04
03:44:17|61709.04
03:44:18|61709.03
03:44:19|61694.71
03:44:19|61697.96
03:44:21|61698.08
03:44:21|61698.08
03:44:23|61708.55
03:44:23|61708.55
03:44:24|61708.55
03:44:26|61708.55
03:44:27|61708.55
03:44:27|61708.55
03:44:29|61708.55
03:44:29|61715.3
03:44:30|61715.3
03:44:32|61715.3
03:44:34|61715.3
03:44:34|61715.3
03:44:35|61715.3
03:44:36|61723.99
03:44:38|61723.99
03:44:39|61723.99
03:44:39|61723.99
03:44:41|61723.99
03:44:42|61723.99
03:44:42|61725.
03:44:43|61725.
03:44:45|61725.
03:44:46|61725.
03:44:46|61725.
03:44:47|61725.
03:44:49|61725.
03:44:50|61725.
03:44:51|61725.
03:44:52|61725.
03:44:52|61729.69
03:44:54|61729.69
03:44:55|61729.7
03:44:56|61729.7
03:44:57|61729.7
03:44:58|61729.7
03:45:00|61729.7
03:45:00|61729.7
03:45:02|61729.7
03:45:02|61729.7
03:45:03|61730.93
03:45:05|61730.93
03:45:06|61730.93
03:45:06|61730.93
03:45:08|61730.93
03:45:09|61730.93
03:45:10|61730.93
03:45:12|61730.93
03:45:12|61734.65
03:45:13|61734.65
03:45:14|61735.66
03:45:15|61735.66
03:45:16|61735.66
03:45:17|61735.66
03:45:18|61735.66
03:45:19|61735.66
03:45:20|61735.66
03:45:22|61739.68
03:45:23|61742.48
03:45:23|61742.48
03:45:24|61742.48
03:45:25|61742.48
03:45:27|61742.48
03:45:28|61742.48
03:45:29|61742.48
03:45:30|61742.48
03:45:31|61742.48
03:45:32|61742.48
03:45:34|61742.48
03:45:34|61742.5
03:45:35|61734.19
03:45:36|61734.19
03:45:38|61734.19
03:45:39|61734.19
03:45:40|61734.19
03:45:41|61734.18
03:45:41|61734.18
03:45:42|61734.18
03:45:43|61734.17
03:45:44|61734.17
03:45:45|61734.17
03:45:47|61734.17
03:45:47|61734.17
03:45:49|61721.52
03:45:50|61721.52
03:45:51|61721.52
03:45:51|61721.52
03:45:52|61721.52
03:45:53|61721.52
03:45:54|61721.52
03:45:56|61721.52
03:45:56|61709.22
03:45:57|61709.22
03:45:58|61709.22
03:46:00|61709.22
03:46:00|61709.22
03:46:02|61715.37
03:46:02|61715.37
03:46:03|61727.25
03:46:05|61727.25
03:46:06|61727.67
03:46:06|61727.67
03:46:08|61732.3
03:46:08|61750.
03:46:10|61750.
03:46:11|61750.
03:46:12|61750.
03:46:13|61750.
03:46:14|61750.
03:46:15|61750.
03:46:16|61750.
03:46:17|61753.78
03:46:18|61753.78
03:46:19|61753.78
03:46:20|61753.78
03:46:21|61753.78
03:46:22|61746.45
03:46:23|61728.06
03:46:24|61728.13
03:46:25|61728.13
03:46:26|61739.96
03:46:27|61739.97
03:46:28|61739.97
03:46:29|61739.97
03:46:30|61739.97
03:46:31|61739.97
03:46:32|61739.97
03:46:33|61739.97
03:46:35|61739.97
03:46:36|61739.97
03:46:37|61753.78
03:46:38|61753.78
03:46:39|61753.78
03:46:39|61753.78
03:46:40|61753.78
03:46:42|61753.78
03:46:42|61753.77
03:46:44|61746.45
03:46:45|61746.44
03:46:46|61746.44
03:46:48|61746.44
03:46:48|61746.44
03:46:49|61746.44
03:46:50|61746.44
03:46:52|61746.44
03:46:53|61746.44
03:46:53|61760.86
03:46:54|61761.59
03:46:56|61767.83
03:46:57|61767.83
03:46:58|61767.83
03:46:59|61767.84
03:47:00|61770.06
03:47:00|61770.06
03:47:01|61770.06
03:47:03|61770.06
03:47:03|61770.06
03:47:06|61770.06
03:47:06|61770.06
03:47:07|61770.06
03:47:08|61770.06
03:47:10|61770.06
03:47:10|61770.06
03:47:11|61771.44
03:47:12|61771.44
03:47:13|61864.49
03:47:14|61862.97
03:47:15|61873.94
03:47:16|61873.94
03:47:17|61873.94
03:47:18|61873.67
03:47:19|61873.67
03:47:20|61875.27
03:47:21|61875.27
03:47:22|61876.17
03:47:23|61876.17
03:47:24|61871.19
03:47:25|61856.79
03:47:26|61850.66
03:47:27|61847.97
03:47:28|61847.97
03:47:29|61856.
03:47:30|61820.02
03:47:31|61820.01
03:47:33|61813.89
03:47:35|61820.
03:47:36|61813.89
03:47:37|61813.89
03:47:38|61826.07
03:47:39|61826.07
03:47:40|61813.9
03:47:41|61826.09
03:47:42|61832.17
03:47:43|61821.61
03:47:44|61820.02
03:47:45|61820.02
03:47:46|61820.02
03:47:47|61820.02
03:47:48|61820.02
03:47:49|61820.02
03:47:50|61820.02
03:47:51|61820.02
03:47:52|61820.02
03:47:53|61820.02
03:47:54|61820.02
03:47:55|61820.02
03:47:56|61820.02
03:47:57|61820.02
03:47:58|61820.02
03:47:59|61820.02
03:48:00|61820.02
03:48:01|61796.84
03:48:02|61796.84
03:48:03|61822.56
03:48:04|61822.57
03:48:05|61822.57
03:48:06|61822.56
03:48:07|61822.56
03:48:08|61822.56
03:48:09|61814.69
03:48:10|61813.66
03:48:11|61803.03
03:48:12|61813.74
03:48:13|61812.25
03:48:14|61812.25
03:48:15|61812.25
03:48:16|61813.77
03:48:17|61822.56
03:48:18|61822.56
03:48:19|61822.56
03:48:20|61822.56
03:48:21|61822.56
03:48:22|61822.56
03:48:23|61822.57
03:48:24|61822.57
03:48:25|61822.57
03:48:26|61822.57
03:48:27|61822.57
03:48:28|61822.57
03:48:29|61822.57
03:48:30|61822.57
03:48:31|61838.1
03:48:32|61838.1
03:48:34|61838.1
03:48:35|61838.1
03:48:36|61856.82
03:48:37|61856.82
03:48:38|61856.82
03:48:39|61856.82
03:48:40|61856.82
03:48:41|61872.16
03:48:42|61830.87
03:48:43|61836.34
03:48:45|61870.82
03:48:46|61870.82
03:48:47|61870.82
03:48:47|61870.82
03:48:48|61870.82
03:48:49|61864.02
03:48:50|61864.02
03:48:51|61864.02
03:48:52|61864.02
03:48:53|61864.02
03:48:55|61864.02
03:48:56|61864.02
03:48:57|61864.02
03:48:58|61864.02
03:48:58|61864.02
03:49:00|61864.02
03:49:00|61864.02
03:49:01|61864.02
03:49:03|61864.02
03:49:04|61864.02
03:49:05|61864.02
03:49:06|61864.02
03:49:08|61864.02
03:49:08|61876.98
03:49:09|61876.98
03:49:10|61876.98
03:49:11|61876.98
03:49:12|61876.98
03:49:13|61882.01
03:49:14|61882.03
03:49:15|61882.03
03:49:17|61894.4
03:49:17|61894.4
03:49:19|61896.63
03:49:20|61896.63
03:49:20|61896.63
03:49:22|61904.31
03:49:23|61907.73
03:49:24|61907.73
03:49:26|61907.73
03:49:26|61930.62
03:49:28|61930.95
03:49:28|61930.95
03:49:29|61930.95
03:49:31|61930.95
03:49:31|61937.92
03:49:32|61937.92
03:49:34|61937.92
03:49:34|61937.92
03:49:37|61937.92
03:49:38|61937.92
03:49:39|61937.92
03:49:40|61937.92
03:49:41|61930.98
03:49:42|61930.98
03:49:44|61944.4
03:49:44|61944.4
03:49:45|61944.4
03:49:46|61944.4
03:49:47|61944.4
03:49:49|61944.4
03:49:50|61944.4
03:49:50|61944.4
03:49:52|61944.4
03:49:53|61944.4
03:49:53|61944.4
03:49:54|61944.4
03:49:55|61955.22
03:49:56|61955.22
03:49:58|61955.22
03:49:58|61955.22
03:50:00|61962.62
03:50:00|61962.62
03:50:01|61958.68
03:50:02|61959.47
03:50:04|61959.47
03:50:05|61959.47
03:50:06|61959.47
03:50:07|61959.47
03:50:08|61959.47
03:50:09|61959.47
03:50:10|61977.1
03:50:11|61977.1
03:50:12|61977.1
03:50:13|61978.12
03:50:14|61992.03
03:50:15|61992.85
03:50:16|61992.85
03:50:17|61992.85
03:50:18|61992.85
03:50:19|61992.85
03:50:20|61998.25
03:50:21|61998.25
03:50:22|61999.84
03:50:23|62005.3
03:50:24|62005.3
03:50:25|62015.01
03:50:26|62023.81
03:50:27|62025.16
03:50:28|62031.97
03:50:29|62046.95
03:50:31|62046.95
03:50:31|62046.95
03:50:32|62072.07
03:50:33|62078.22
03:50:35|62078.22
03:50:36|62090.54
03:50:36|62090.54
03:50:37|62092.98
03:50:38|62092.98
03:50:40|62092.98
03:50:41|62083.6
03:50:42|62083.58
03:50:43|62092.98
03:50:44|62092.98
03:50:45|62092.98
03:50:46|62088.03
03:50:47|62084.38
03:50:48|62084.37
03:50:49|62084.37
03:50:50|62084.37
03:50:50|62084.37
03:50:52|62084.37
03:50:53|62084.43
03:50:54|62084.43
03:50:55|62084.43
03:50:56|62084.43
03:50:57|62084.43
03:50:58|62084.43
03:50:59|62088.76
03:51:00|62090.52
03:51:01|62071.35
03:51:02|62094.07
03:51:03|62099.75
03:51:04|62112.66
03:51:05|62112.66
03:51:06|62112.65
03:51:07|62071.12
03:51:08|62095.51
03:51:09|62095.51
03:51:10|62096.67
03:51:11|62096.67
03:51:12|62096.67
03:51:13|62089.73
03:51:14|62083.62
03:51:15|62090.52
03:51:16|62090.52
03:51:17|62090.52
03:51:18|62071.34
03:51:19|62071.34
03:51:20|62071.34
03:51:22|62071.34
03:51:23|62071.34
03:51:23|62064.32
03:51:24|62053.79
03:51:26|62040.52
03:51:27|62047.47
03:51:27|62047.47
03:51:29|62053.63
03:51:29|62053.63
03:51:30|62053.63
03:51:31|62050.01
03:51:32|62050.01
03:51:33|62053.63
03:51:34|62053.63
03:51:35|62053.63
03:51:37|62053.63
03:51:39|62053.63
03:51:39|62053.63
03:51:41|62059.76
03:51:42|62050.03
03:51:43|62034.56
03:51:44|62034.56
03:51:45|62034.56
03:51:47|62034.56
03:51:48|62034.56
03:51:49|62034.56
03:51:50|62031.97
03:51:51|62031.97
03:51:52|62016.31
03:51:53|62034.52
03:51:54|62034.52
03:51:55|62034.54
03:51:56|62034.54
03:51:57|62034.54
03:51:58|62034.54
03:51:59|62034.54
03:52:00|62034.54
03:52:01|62034.54
03:52:02|62041.32
03:52:03|62041.32
03:52:04|62047.47
03:52:05|62047.47
03:52:06|62047.47
03:52:07|62047.47
03:52:08|62047.47
03:52:09|62047.47
03:52:10|62047.47
03:52:11|62047.47
03:52:12|62047.47
03:52:13|62047.47
03:52:14|62047.47
03:52:15|62047.47
03:52:16|62047.47
03:52:17|62047.47
03:52:18|62047.47
03:52:19|62047.47
03:52:20|62047.47
03:52:21|62047.47
03:52:22|62047.47
03:52:23|62047.47
03:52:24|62047.96
03:52:25|62047.96
03:52:26|62047.96
03:52:27|62047.96
03:52:28|62047.96
03:52:29|62047.96
03:52:30|62047.97
03:52:31|62050.04
03:52:32|62050.04
03:52:34|62050.04
03:52:34|62059.72
03:52:35|62064.33
03:52:37|62078.22
03:52:37|62078.22
03:52:38|62099.73
03:52:41|62080.14
03:52:41|62080.14
03:52:43|62080.14
03:52:44|62080.14
03:52:45|62080.14
03:52:46|62080.14
03:52:46|62080.62
03:52:48|62080.62
03:52:49|62090.53
03:52:49|62090.53
03:52:51|62090.53
03:52:53|62090.53
03:52:54|62090.53
03:52:54|62090.53
03:52:56|62090.53
03:52:56|62090.53
03:52:57|62090.53
03:52:59|62090.53
03:53:00|62090.53
03:53:01|62090.53
03:53:02|62090.22
03:53:03|62090.22
03:53:03|62090.22
03:53:04|62072.69
03:53:06|62072.69
03:53:07|62072.69
03:53:08|62084.36
03:53:09|62084.36
03:53:10|62084.36
03:53:11|62084.36
03:53:11|62084.36
03:53:13|62084.36
03:53:13|62084.36
03:53:16|62084.36
03:53:16|62084.36
03:53:17|62084.36
03:53:18|62084.36
03:53:20|62084.36
03:53:21|62084.36
03:53:21|62084.36
03:53:23|62084.37
03:53:24|62084.36
03:53:24|62084.36
03:53:25|62084.36
03:53:27|62084.36
03:53:28|62084.36
03:53:28|62084.36
03:53:29|62090.52
03:53:30|62090.52
03:53:31|62090.52
03:53:32|62090.52
03:53:34|62090.52
03:53:35|62090.52
03:53:35|62090.52
03:53:36|62090.52
03:53:39|62090.52
03:53:40|62073.85
03:53:40|62071.32
03:53:42|62080.7
03:53:43|62080.69
03:53:44|62078.22
03:53:45|62083.82
03:53:46|62083.82
03:53:47|62083.82
03:53:48|62083.82
03:53:50|62083.82
03:53:50|62083.82
03:53:51|62083.82
03:53:52|62083.82
03:53:53|62083.82
03:53:55|62083.82
03:53:56|62083.82
03:53:57|62083.82
03:53:58|62083.82
03:53:59|62083.82
03:54:00|62083.82
03:54:02|62083.82
03:54:03|62083.82
03:54:04|62083.82
03:54:05|62083.82
03:54:05|62084.37
03:54:07|62090.52
03:54:07|62090.53
03:54:09|62090.53
03:54:11|62096.66
03:54:11|62096.66
03:54:12|62096.66
03:54:13|62096.66
03:54:14|62096.66
03:54:15|62096.66
03:54:17|62096.66
03:54:17|62096.66
03:54:18|62096.67
03:54:19|62096.67
03:54:21|62096.68
03:54:21|62096.68
03:54:22|62096.68
03:54:23|62096.68
03:54:24|62096.68
03:54:25|62096.68
03:54:26|62096.68
03:54:27|62099.75
03:54:29|62099.75
03:54:29|62100.5
03:54:30|62100.5
03:54:31|62100.5
03:54:33|62106.09
03:54:33|62106.09
03:54:34|62106.09
03:54:35|62112.93
03:54:36|62112.93
03:54:37|62112.93
03:54:38|62112.93
03:54:40|61923.07
03:54:40|61927.5
03:54:42|61988.3
03:54:43|61983.52
03:54:43|62046.95
03:54:44|62035.17
03:54:46|62035.17
03:54:46|62035.17
03:54:47|62035.18
03:54:48|61559.75
03:54:50|61557.24
03:54:51|61579.66
03:54:52|61587.59
03:54:53|61583.91
03:54:54|61566.94
03:54:55|61572.3
03:54:56|61572.3
03:54:57|61572.3
03:54:58|61572.3
03:54:59|61572.3
03:55:00|61572.3
03:55:01|61572.3
03:55:02|61572.3
03:55:03|61581.38
03:55:04|61581.38
03:55:05|61572.29
03:55:06|61572.29
03:55:07|61572.29
03:55:08|61572.29
03:55:09|61572.29
03:55:10|61572.29
03:55:11|61566.94
03:55:12|61566.94
03:55:13|61548.18
03:55:15|61546.99
03:55:16|61540.83
03:55:16|61540.83
03:55:17|61540.83
03:55:18|61540.83
03:55:19|61540.83
03:55:20|61540.84
03:55:21|61540.84
03:55:22|61540.84
03:55:23|61540.84
03:55:24|61540.84
03:55:25|61540.84
03:55:26|61540.84
03:55:27|61540.84
03:55:28|61540.84
03:55:29|61540.84
03:55:30|61540.84
03:55:31|61540.84
03:55:32|61540.84
03:55:33|61549.79
03:55:34|61549.79
03:55:35|61549.79
03:55:36|61549.79
03:55:37|61549.79
03:55:38|61549.79
03:55:39|61549.79
03:55:40|61549.79
03:55:42|61549.78
03:55:43|61549.78
03:55:44|61549.78
03:55:45|61549.78
03:55:46|61549.78
03:55:47|61549.78
03:55:48|61549.78
03:55:49|61549.78
03:55:50|61549.78
03:55:52|61549.78
03:55:52|61549.79
03:55:54|61549.79
03:55:55|61553.16
03:55:56|61553.16
03:55:57|61553.16
03:55:58|61553.16
03:55:58|61553.16
03:56:00|61553.16
03:56:01|61553.16
03:56:02|61553.16
03:56:03|61553.16
03:56:03|61559.31
03:56:05|61565.84
03:56:06|61559.31
03:56:07|61559.31
03:56:07|61564.68
03:56:09|61564.68
03:56:09|61564.68
03:56:11|61564.68
03:56:12|61564.68
03:56:12|61566.64
03:56:13|61566.64
03:56:15|61566.64
03:56:16|61566.64
03:56:17|61566.64
03:56:18|61566.64
03:56:19|61559.31
03:56:19|61559.31
03:56:21|61559.31
03:56:22|61559.31
03:56:23|61559.31
03:56:24|61559.31
03:56:25|61559.31
03:56:26|61559.31
03:56:27|61559.31
03:56:28|61559.32
03:56:29|61559.32
03:56:30|61559.32
03:56:31|61559.32
03:56:32|61559.32
03:56:33|61597.41
03:56:34|61565.47
03:56:35|61565.47
03:56:36|61565.47
03:56:37|61565.47
03:56:38|61565.47
03:56:39|61565.47
03:56:41|61565.47
03:56:42|61565.47
03:56:43|61565.47
03:56:44|61565.47
03:56:45|61565.47
03:56:46|61565.17
03:56:47|61565.17
03:56:48|61565.17
03:56:49|61565.17
03:56:50|61567.26
03:56:51|61567.26
03:56:52|61567.26
03:56:53|61567.26
03:56:55|61567.26
03:56:56|61567.26
03:56:56|61567.25
03:56:57|61567.25
03:56:58|61567.25
03:56:59|61567.25
03:57:00|61567.25
03:57:01|61567.25
03:57:02|61567.25
03:57:03|61567.26
03:57:05|61567.25
03:57:05|61567.25
03:57:06|61567.25
03:57:07|61567.25
03:57:08|61567.25
03:57:09|61567.25
03:57:10|61567.25
03:57:12|61567.25
03:57:12|61567.25
03:57:13|61567.25
03:57:14|61567.25
03:57:16|61567.25
03:57:16|61567.25
03:57:17|61567.25
03:57:18|61567.25
03:57:19|61567.25
03:57:21|61567.25
03:57:22|61567.25
03:57:23|61567.25
03:57:24|61580.32
03:57:25|61575.27
03:57:26|61575.27
03:57:27|61575.27
03:57:28|61575.27
03:57:29|61575.27
03:57:30|61575.27
03:57:31|61575.27
03:57:32|61575.27
03:57:33|61574.91
03:57:35|61574.91
03:57:35|61574.91
03:57:36|61574.91
03:57:37|61574.91
03:57:38|61574.91
03:57:39|61574.91
03:57:41|61574.91
03:57:42|61574.91
03:57:44|61574.91
03:57:44|61574.91
03:57:45|61574.91
03:57:46|61574.91
03:57:48|61574.91
03:57:49|61574.91
03:57:50|61574.91
03:57:51|61576.85
03:57:52|61576.85
03:57:53|61576.85
03:57:54|61576.85
03:57:55|61576.85
03:57:56|61576.85
03:57:57|61576.85
03:57:58|61576.85
03:57:59|61576.85
03:58:00|61583.4
03:58:01|61583.4
03:58:02|61583.4
03:58:03|61597.43
03:58:05|61597.43
03:58:06|61597.43
03:58:07|61597.43
03:58:07|61597.43
03:58:09|61597.43
03:58:09|61597.43
03:58:11|61608.31
03:58:12|61608.31
03:58:12|61608.31
03:58:14|61608.31
03:58:14|61620.91
03:58:16|61608.
03:58:17|61603.39
03:58:18|61603.39
03:58:19|61603.39
03:58:20|61603.39
03:58:21|61603.39
03:58:22|61603.35
03:58:23|61603.35
03:58:24|61603.35
03:58:25|61603.35
03:58:27|61607.
03:58:27|61607.
03:58:28|61607.
03:58:29|61607.
03:58:31|61607.
03:58:31|61607.
03:58:32|61607.
03:58:33|61607.
03:58:34|61607.
03:58:35|61607.
03:58:36|61607.
03:58:37|61607.
03:58:38|61607.
03:58:39|61607.
03:58:41|61607.
03:58:43|61607.
03:58:43|61607.
03:58:44|61607.
03:58:45|61607.
03:58:46|61607.
03:58:47|61607.
03:58:48|61607.
03:58:49|61607.
03:58:50|61607.
03:58:51|61607.
03:58:52|61607.
03:58:54|61607.
03:58:55|61607.
03:58:56|61607.
03:58:57|61607.
03:58:59|61620.74
03:58:59|61620.74
03:59:00|61609.4
03:59:02|61609.4
03:59:02|61609.4
03:59:03|61609.4
03:59:04|61609.4
03:59:05|61626.84
03:59:06|61642.33
03:59:07|61628.27
03:59:08|61634.37
03:59:09|61668.97
03:59:10|61680.44
03:59:12|61688.68
03:59:12|61692.42
03:59:13|61692.42
03:59:14|61689.19
03:59:15|61689.19
03:59:16|61694.18
03:59:17|61697.88
03:59:18|61699.13
03:59:21|61699.13
03:59:22|61699.13
03:59:22|61699.13
03:59:23|61699.13
03:59:24|61699.13
03:59:26|61699.13
03:59:26|61714.28
03:59:27|61714.28
03:59:29|61725.
03:59:30|61725.
03:59:31|61725.
03:59:32|61725.
03:59:33|61725.
03:59:34|61725.
03:59:35|61725.
03:59:36|61725.
03:59:37|61739.66
03:59:38|61739.66
03:59:39|61739.66
03:59:40|61732.96
03:59:42|61732.95
03:59:42|61726.8
03:59:43|61762.6
03:59:45|61768.76
03:59:46|61765.46
03:59:46|61765.46
03:59:48|61765.46
03:59:49|61757.6
03:59:49|61757.6
03:59:50|61757.6
03:59:51|61763.49
03:59:53|61739.12
03:59:54|61732.96
03:59:54|61739.23
03:59:56|61732.95
03:59:56|61732.95
03:59:57|61732.74
03:59:59|61732.74
03:59:59|61732.74
04:00:00|61732.74
04:00:01|61732.74
04:00:02|61732.74
04:00:03|61726.8
04:00:04|61741.7
04:00:05|61741.7
04:00:07|61741.7
04:00:07|61741.7
04:00:08|61739.82
04:00:09|61739.82
04:00:11|61737.95
04:00:12|61733.66
04:00:13|61733.66
04:00:14|61733.66
04:00:15|61733.66
04:00:16|61733.66
04:00:17|61733.66
04:00:18|61733.66
04:00:19|61733.66
04:00:20|61733.66
04:00:21|61733.66
04:00:22|61733.66
04:00:23|61733.66
04:00:24|61733.66
04:00:25|61733.66
04:00:26|61733.66
04:00:27|61736.01
04:00:28|61736.01
04:00:29|61736.01
04:00:30|61744.12
04:00:31|61744.12
04:00:32|61744.12
04:00:33|61744.12
04:00:34|61744.12
04:00:35|61744.12
04:00:36|61735.38
04:00:37|61731.3
04:00:38|61731.3
04:00:39|61731.3
04:00:40|61731.3
04:00:41|61720.4
04:00:42|61720.4
04:00:44|61720.4
04:00:45|61720.4
04:00:45|61720.4
04:00:47|61720.4
04:00:47|61720.4
04:00:49|61720.38
04:00:49|61720.38
04:00:51|61720.4
04:00:52|61730.75
04:00:53|61730.75
04:00:54|61730.75
04:00:54|61730.75
04:00:56|61730.75
04:00:57|61730.75
04:00:58|61730.75
04:00:59|61730.75
04:00:59|61730.75
04:01:00|61730.75
04:01:02|61730.75
04:01:03|61730.75
04:01:04|61730.75
04:01:05|61730.75
04:01:06|61730.75
04:01:07|61730.75
04:01:08|61720.68
04:01:09|61720.68
04:01:09|61720.68
04:01:10|61720.68
04:01:11|61720.68
04:01:13|61720.68
04:01:14|61726.54
04:01:15|61726.54
04:01:16|61726.54
04:01:17|61726.54
04:01:17|61726.54
04:01:18|61726.54
04:01:19|61730.75
04:01:20|61730.75
04:01:21|61730.75
04:01:23|61730.75
04:01:23|61745.09
04:01:25|61745.09
04:01:26|61745.09
04:01:27|61745.09
04:01:27|61745.09
04:01:29|61731.24
04:01:30|61731.24
04:01:31|61729.97
04:01:32|61732.77
04:01:33|61732.77
04:01:34|61732.77
04:01:35|61732.77
04:01:37|61732.96
04:01:38|61713.26
04:01:38|61713.26
04:01:39|61713.26
04:01:40|61713.26
04:01:41|61713.26
04:01:43|61720.65
04:01:44|61720.65
04:01:45|61720.65
04:01:46|61720.65
04:01:47|61720.66
04:01:48|61720.66
04:01:49|61720.66
04:01:50|61720.66
04:01:51|61703.27
04:01:52|61706.98
04:01:53|61712.3
04:01:54|61712.3
04:01:55|61720.65
04:01:56|61720.65
04:01:57|61720.65
04:01:59|61720.65
04:01:59|61720.65
04:02:00|61720.65
04:02:02|61720.65
04:02:03|61720.65
04:02:04|61720.65
04:02:05|61720.65
04:02:06|61720.65
04:02:07|61720.65
04:02:08|61720.65
04:02:09|61720.65
04:02:10|61720.65
04:02:11|61720.65
04:02:12|61716.37
04:02:12|61716.37
04:02:13|61714.43
04:02:15|61714.43
04:02:15|61714.43
04:02:17|61716.49
04:02:18|61711.32
04:02:18|61710.52
04:02:20|61710.52
04:02:21|61701.65
04:02:22|61701.65
04:02:23|61701.65
04:02:24|61701.65
04:02:25|61701.65
04:02:26|61712.53
04:02:27|61712.53
04:02:28|61712.53
04:02:29|61712.53
04:02:30|61712.53
04:02:31|61712.53
04:02:32|61712.53
04:02:33|61712.53
04:02:34|61712.53
04:02:35|61712.53
04:02:36|61712.53
04:02:37|61712.53
04:02:38|61712.53
04:02:39|61712.53
04:02:40|61712.53
04:02:41|61712.53
04:02:42|61712.53
04:02:43|61694.18
04:02:44|61694.18
04:02:46|61694.18
04:02:47|61698.09
04:02:47|61703.98
04:02:48|61703.98
04:02:50|61703.98
04:02:51|61703.98
04:02:52|61703.98
04:02:54|61703.98
04:02:54|61713.32
04:02:55|61720.64
04:02:57|61716.5
04:02:57|61708.32
04:02:59|61708.32
04:02:59|61708.32
04:03:00|61708.32
04:03:01|61702.17
04:03:02|61702.17
04:03:03|61702.17
04:03:04|61702.17
04:03:05|61708.88
04:03:07|61706.96
04:03:08|61706.96
04:03:09|61702.56
04:03:10|61702.56
04:03:11|61696.
04:03:12|61696.
04:03:12|61696.
04:03:14|61696.
04:03:15|61696.
04:03:16|61696.
04:03:17|61689.84
04:03:18|61689.84
04:03:19|61689.84
04:03:20|61689.84
04:03:21|61689.84
04:03:22|61689.84
04:03:23|61689.84
04:03:24|61689.84
04:03:25|61689.84
04:03:26|61689.84
04:03:27|61689.84
04:03:28|61689.84
04:03:29|61689.84
04:03:30|61689.84
04:03:31|61684.32
04:03:32|61675.15
04:03:34|61675.15
04:03:34|61675.62
04:03:35|61675.62
04:03:36|61675.62
04:03:37|61675.62
04:03:38|61675.25
04:03:39|61625.24
04:03:40|61645.18
04:03:41|61663.91
04:03:42|61663.9
04:03:43|61663.92
04:03:44|61683.36
04:03:45|61683.36
04:03:46|61683.36
04:03:47|61688.68
04:03:48|61685.05
04:03:49|61684.46
04:03:51|61689.45
04:03:51|61689.45
04:03:53|61682.52
04:03:54|61682.52
04:03:54|61686.33
04:03:55|61686.33
04:03:56|61686.33
04:03:57|61687.12
04:03:58|61687.12
04:03:59|61687.12
04:04:00|61687.12
04:04:01|61687.12
04:04:03|61687.12
04:04:03|61687.11
04:04:05|61687.11
04:04:06|61677.
04:04:07|61677.
04:04:08|61677.
04:04:08|61676.23
04:04:10|61676.23
04:04:11|61652.88
04:04:12|61665.2
04:04:13|61660.58
04:04:14|61661.92
04:04:15|61661.92
04:04:16|61661.92
04:04:17|61664.34
04:04:18|61664.34
04:04:19|61662.39
04:04:20|61662.39
04:04:21|61662.39
04:04:22|61667.35
04:04:23|61667.35
04:04:24|61657.88
04:04:25|61657.88
04:04:26|61657.88
04:04:27|61657.88
04:04:28|61657.88
04:04:29|61657.88
04:04:30|61657.88
04:04:31|61657.89
04:04:32|61657.89
04:04:33|61657.89
04:04:34|61657.89
04:04:35|61657.89
04:04:36|61657.89
04:04:38|61657.89
04:04:38|61657.89
04:04:39|61657.89
04:04:40|61657.89
04:04:41|61657.89
04:04:42|61657.89
04:04:43|61657.89
04:04:45|61657.89
04:04:47|61657.89
04:04:47|61670.2
04:04:48|61670.2
04:04:49|61679.65
04:04:50|61679.65
04:04:51|61679.65
04:04:52|61679.65
04:04:54|61679.65
04:04:56|61679.63
04:04:56|61671.36
04:04:57|61671.36
04:04:58|61671.36
04:05:00|61671.36
04:05:00|61671.36
04:05:01|61671.36
04:05:02|61671.36
04:05:03|61671.36
04:05:04|61671.36
04:05:05|61671.36
04:05:06|61671.36
04:05:07|61671.36
04:05:08|61671.36
04:05:09|61671.36
04:05:10|61671.34
04:05:11|61652.88
04:05:12|61652.88
04:05:13|61652.88
04:05:14|61650.89
04:05:15|61650.89
04:05:17|61650.89
04:05:17|61650.89
04:05:18|61650.89
04:05:19|61650.89
04:05:20|61650.89
04:05:21|61650.89
04:05:22|61661.02
04:05:24|61661.03
04:05:25|61661.03
04:05:26|61661.03
04:05:27|61688.68
04:05:28|61688.68
04:05:29|61691.19
04:05:30|61691.19
04:05:31|61691.19
04:05:32|61691.19
04:05:33|61691.19
04:05:34|61691.19
04:05:35|61691.19
04:05:36|61691.19
04:05:37|61703.54
04:05:38|61718.47
04:05:39|61718.47
04:05:40|61716.96
04:05:41|61718.2
04:05:42|61718.2
04:05:43|61718.2
04:05:44|61718.2
04:05:45|61718.2
04:05:46|61718.2
04:05:47|61718.2
04:05:48|61718.2
04:05:49|61718.2
04:05:50|61718.2
04:05:51|61718.2
04:05:52|61718.2
04:05:53|61718.2
04:05:54|61737.96
04:05:55|61737.96
04:05:56|61737.96
04:05:57|61737.96
04:05:58|61737.96
04:05:59|61737.96
04:06:00|61737.96
04:06:01|61737.96
04:06:02|61737.96
04:06:03|61737.96
04:06:04|61729.31
04:06:05|61730.44
04:06:06|61730.44
04:06:07|61730.44
04:06:08|61725.11
04:06:09|61725.11
04:06:10|61725.11
04:06:11|61725.11
04:06:12|61725.11
04:06:13|61725.11
04:06:14|61725.11
04:06:17|61725.11
04:06:18|61705.88
04:06:18|61705.88
04:06:19|61705.88
04:06:20|61705.88
04:06:21|61705.88
04:06:22|61708.33
04:06:23|61708.33
04:06:24|61708.33
04:06:26|61708.33
04:06:26|61705.88
04:06:27|61705.88
04:06:28|61705.88
04:06:29|61705.88
04:06:30|61705.88
04:06:32|61705.88
04:06:32|61705.88
04:06:33|61705.88
04:06:34|61705.88
04:06:35|61705.88
04:06:37|61705.88
04:06:38|61705.88
04:06:38|61705.88
04:06:39|61705.88
04:06:40|61705.88
04:06:42|61705.88
04:06:42|61705.88
04:06:43|61705.88
04:06:44|61705.88
04:06:45|61705.88
04:06:48|61705.88
04:06:48|61705.88
04:06:50|61705.88
04:06:50|61706.67
04:06:51|61709.04
04:06:53|61709.04
04:06:53|61709.04
04:06:55|61709.04
04:06:55|61709.04
04:06:57|61709.04
04:06:58|61709.04
04:06:58|61718.84
04:07:00|61718.84
04:07:00|61717.61
04:07:02|61717.61
04:07:03|61717.61
04:07:04|61717.61
04:07:05|61717.61
04:07:05|61705.88
04:07:07|61705.88
04:07:08|61705.88
04:07:08|61705.88
04:07:09|61705.88
04:07:11|61705.88
04:07:12|61705.88
04:07:13|61705.88
04:07:14|61705.88
04:07:15|61705.88
04:07:16|61713.32
04:07:17|61713.32
04:07:18|61713.32
04:07:19|61713.32
04:07:20|61713.32
04:07:21|61713.32
04:07:22|61713.32
04:07:23|61719.48
04:07:24|61724.9
04:07:25|61724.9
04:07:26|61724.9
04:07:27|61705.88
04:07:28|61719.02
04:07:29|61719.02
04:07:30|61719.02
04:07:31|61719.02
04:07:32|61730.45
04:07:33|61730.45
04:07:34|61739.85
04:07:35|61739.85
04:07:36|61739.85
04:07:37|61742.46
04:07:38|61742.46
04:07:39|61742.46
04:07:40|61742.46
04:07:41|61742.46
04:07:42|61745.55
04:07:43|61750.
04:07:44|61750.
04:07:45|61750.
04:07:46|61750.
04:07:47|61750.
04:07:49|61750.
04:07:50|61750.
04:07:51|61750.
04:07:52|61739.12
04:07:54|61731.8
04:07:55|61737.96
04:07:56|61737.96
04:07:56|61737.96
04:07:57|61737.96
04:07:58|61760.86
04:07:59|61760.86
04:08:00|61760.86
04:08:02|61760.86
04:08:02|61760.86
04:08:03|61760.86
04:08:04|61760.86
04:08:06|61761.57
04:08:06|61761.57
04:08:07|61761.57
04:08:08|61756.45
04:08:09|61756.45
04:08:10|61756.45
04:08:12|61756.45
04:08:12|61756.45
04:08:14|61756.45
04:08:14|61756.45
04:08:16|61774.92
04:08:17|61780.7
04:08:17|61780.7
04:08:19|61780.7
04:08:20|61780.7
04:08:21|61780.7
04:08:22|61772.82
04:08:22|61772.81
04:08:24|61772.82
04:08:25|61772.82
04:08:25|61772.82
04:08:26|61772.82
04:08:28|61772.82
04:08:29|61784.8
04:08:30|61799.56
04:08:31|61799.56
04:08:32|61799.56
04:08:33|61799.56
04:08:34|61799.99
04:08:35|61799.99
04:08:36|61799.99
04:08:37|61799.99
04:08:38|61800.
04:08:39|61811.4
04:08:40|61811.4
04:08:41|61818.75
04:08:42|61818.75
04:08:43|61818.75
04:08:44|61818.75
04:08:45|61818.75
04:08:46|61818.75
04:08:47|61818.75
04:08:48|61821.4
04:08:50|61821.4
04:08:50|61821.41
04:08:52|61824.41
04:08:53|61824.41
04:08:53|61824.41
04:08:54|61824.41
04:08:55|61824.41
04:08:57|61826.71
04:08:58|61826.71
04:08:59|61826.71
04:09:00|61826.7
04:09:01|61816.43
04:09:02|61825.47
04:09:04|61825.46
04:09:04|61813.04
04:09:05|61813.04
04:09:06|61818.04
04:09:07|61818.04
04:09:08|61818.04
04:09:09|61813.04
04:09:11|61813.05
04:09:12|61813.05
04:09:12|61813.05
04:09:13|61813.05
04:09:14|61813.05
04:09:15|61813.05
04:09:16|61825.46
04:09:17|61837.68
04:09:18|61836.38
04:09:19|61842.68
04:09:20|61842.68
04:09:21|61842.68
04:09:22|61842.68
04:09:23|61842.7
04:09:24|61842.7
04:09:25|61857.14
04:09:26|61861.16
04:09:27|61862.32
04:09:29|61862.32
04:09:29|61862.32
04:09:31|61862.32
04:09:31|61862.32
04:09:32|61862.32
04:09:34|61862.32
04:09:34|61862.32
04:09:35|61862.32
04:09:37|61862.32
04:09:37|61862.32
04:09:38|61862.32
04:09:40|61864.5
04:09:40|61864.5
04:09:41|61864.5
04:09:42|61864.5
04:09:43|61865.17
04:09:44|61865.17
04:09:45|61865.17
04:09:46|61865.17
04:09:48|61865.17
04:09:49|61865.17
04:09:50|61865.17
04:09:51|61865.17
04:09:52|61865.17
04:09:53|61865.17
04:09:54|61865.17
04:09:55|61865.17
04:09:56|61865.17
04:09:57|61865.17
04:09:58|61865.17
04:09:59|61865.17
04:10:00|61876.96
04:10:01|61876.96
04:10:02|61876.96
04:10:03|61881.04
04:10:04|61891.28
04:10:05|61881.39
04:10:07|61884.71
04:10:08|61868.48
04:10:08|61862.33
04:10:09|61873.48
04:10:10|61873.48
04:10:11|61873.48
04:10:12|61879.58
04:10:13|61879.58
04:10:14|61879.58
04:10:15|61875.88
04:10:17|61875.88
04:10:17|61875.88
04:10:18|61875.88
04:10:19|61875.88
04:10:20|61875.88
04:10:21|61879.6
04:10:22|61879.6
04:10:23|61879.6
04:10:24|61879.6
04:10:25|61879.6
04:10:27|61879.6
04:10:27|61879.6
04:10:28|61891.28
04:10:29|61890.7
04:10:30|61890.7
04:10:31|61890.7
04:10:32|61890.7
04:10:34|61890.7
04:10:34|61890.7
04:10:35|61890.7
04:10:37|61891.29
04:10:37|61891.29
04:10:39|61896.63
04:10:39|61896.63
04:10:40|61896.63
04:10:41|61896.63
04:10:42|61901.
04:10:43|61902.09
04:10:44|61902.09
04:10:45|61916.
04:10:46|61916.
04:10:47|61916.
04:10:48|61916.
04:10:50|61916.
04:10:51|61920.4
04:10:52|61920.4
04:10:53|61901.83
04:10:54|61910.44
04:10:55|61910.44
04:10:56|61935.88
04:10:57|61916.53
04:10:58|61916.53
04:10:59|61916.53
04:11:00|61928.91
04:11:02|61928.91
04:11:02|61906.19
04:11:04|61925.63
04:11:04|61925.63
04:11:06|61925.63
04:11:06|61916.59
04:11:07|61916.59
04:11:08|61916.59
04:11:09|61900.
04:11:10|61896.64
04:11:12|61899.54
04:11:12|61916.59
04:11:13|61916.59
04:11:15|61916.59
04:11:16|61899.29
04:11:17|61899.29
04:11:17|61910.78
04:11:19|61910.78
04:11:20|61910.78
04:11:20|61910.78
04:11:21|61910.78
04:11:23|61910.78
04:11:24|61910.78
04:11:24|61910.78
04:11:26|61910.78
04:11:27|61910.78
04:11:28|61916.6
04:11:28|61943.94
04:11:29|61943.94
04:11:31|61948.87
04:11:32|61948.87
04:11:33|61948.87
04:11:34|61952.85
04:11:35|61946.49
04:11:36|61952.85
04:11:37|61952.85
04:11:38|61952.86
04:11:39|61953.56
04:11:40|61953.56
04:11:41|61953.56
04:11:42|61953.56
04:11:43|61953.56
04:11:44|61968.34
04:11:45|61968.34
04:11:46|61968.34
04:11:47|61968.34
04:11:48|61972.59
04:11:49|61972.59
04:11:50|61977.1
04:11:51|61977.1
04:11:52|61985.15
04:11:53|61985.15
04:11:54|61985.15
04:11:55|61985.15
04:11:56|61985.15
04:11:57|61985.16
04:11:58|61985.4
04:11:59|61986.71
04:12:00|61992.85
04:12:01|61992.85
04:12:02|61992.85
04:12:03|61998.24
04:12:04|61998.19
04:12:05|62000.
04:12:06|62000.
04:12:07|62000.
04:12:08|62000.
04:12:09|62000.
04:12:10|62002.83
04:12:11|62002.83
04:12:12|62002.83
04:12:13|62002.83
04:12:14|62002.83
04:12:15|62002.83
04:12:16|62002.83
04:12:18|62002.83
04:12:18|62002.83
04:12:19|62005.3
04:12:21|62005.3
04:12:21|62005.3
04:12:23|62009.68
04:12:24|61997.85
04:12:25|61997.85
04:12:26|62008.99
04:12:27|62008.99
04:12:28|62008.99
04:12:29|62008.99
04:12:30|62008.99
04:12:31|62008.99
04:12:32|62008.99
04:12:33|62008.86
04:12:34|62004.04
04:12:35|61985.16
04:12:36|61991.68
04:12:37|61991.68
04:12:38|61991.68
04:12:39|61991.68
04:12:40|62002.84
04:12:41|62002.84
04:12:42|62006.53
04:12:43|62011.75
04:12:44|62015.77
04:12:45|62015.77
04:12:46|62015.77
04:12:47|62015.77
04:12:48|62015.77
04:12:49|62015.77
04:12:50|62015.77
04:12:52|62016.07
04:12:54|62016.07
04:12:55|62016.08
04:12:55|62016.08
04:12:56|62016.08
04:12:58|62016.08
04:12:59|62016.08
04:13:00|62016.08
04:13:00|62016.08
04:13:02|62016.08
04:13:03|62016.08
04:13:04|62016.08
04:13:05|62016.69
04:13:06|62016.69
04:13:07|62020.99
04:13:08|62020.99
04:13:09|62025.16
04:13:10|62027.46
04:13:11|62027.46
04:13:12|62027.46
04:13:13|62027.46
04:13:14|62027.46
04:13:15|62027.46
04:13:16|62030.72
04:13:17|62031.54
04:13:18|62031.54
04:13:19|62031.54
04:13:20|62031.54
04:13:21|62036.
04:13:22|62036.
04:13:23|62036.
04:13:24|62042.93
04:13:26|62042.93
04:13:26|62042.93
04:13:27|62042.93
04:13:28|62042.93
04:13:29|62042.93
04:13:30|62042.93
04:13:32|62042.93
04:13:33|62042.93
04:13:34|62042.93
04:13:34|62042.93
04:13:36|62042.93
04:13:36|62042.93
04:13:38|62042.93
04:13:38|62046.47
04:13:40|62046.
04:13:41|62046.
04:13:42|62047.15
04:13:43|62052.12
04:13:43|62052.12
04:13:44|62057.97
04:13:45|62057.97
04:13:46|62057.97
04:13:48|62057.97
04:13:48|62057.97
04:13:49|62057.97
04:13:50|62057.97
04:13:51|62057.97
04:13:53|62057.97
04:13:54|62057.97
04:13:55|62057.97
04:13:55|62057.97
04:13:57|62057.97
04:13:58|62057.97
04:13:58|62057.97
04:14:00|62057.97
04:14:01|62057.97
04:14:02|62057.97
04:14:03|62057.97
04:14:04|62057.97
04:14:04|62057.97
04:14:06|62057.97
04:14:07|62047.13
04:14:08|62047.13
04:14:09|62047.13
04:14:10|62047.13
04:14:12|62047.13
04:14:12|62047.13
04:14:14|62058.27
04:14:14|62058.28
04:14:16|62058.28
04:14:16|62058.28
04:14:17|62060.34
04:14:18|62066.72
04:14:19|62066.72
04:14:20|62066.72
04:14:21|62066.72
04:14:22|62082.65
04:14:23|62082.65
04:14:24|62082.64
04:14:25|62082.64
04:14:26|62082.64
04:14:27|62082.64
04:14:28|62082.64
04:14:30|62082.64
04:14:30|62082.64
04:14:31|62085.71
04:14:32|62085.71
04:14:33|62085.71
04:14:34|62085.71
04:14:35|62090.52
04:14:36|62099.71
04:14:38|62095.45
04:14:38|62095.45
04:14:40|62095.45
04:14:41|62095.45
04:14:41|62095.45
04:14:42|62095.45
04:14:43|62095.45
04:14:44|62099.75
04:14:45|62099.75
04:14:46|62099.75
04:14:47|62099.75
04:14:48|62100.75
04:14:49|62100.75
04:14:50|62100.75
04:14:51|62100.75
04:14:53|62100.75
04:14:55|62100.75
04:14:56|62100.75
04:14:57|62100.75
04:14:57|62100.75
04:14:59|62100.75
04:14:59|62100.75
04:15:01|62100.75
04:15:02|62100.75
04:15:03|62109.58
04:15:04|62109.58
04:15:05|62109.58
04:15:06|62110.95
04:15:07|62112.66
04:15:08|62116.25
04:15:10|62116.25
04:15:10|62119.63
04:15:11|62119.63
04:15:12|62119.63
04:15:14|62119.63
04:15:14|62119.63
04:15:15|62119.64
04:15:16|62125.56
04:15:17|62125.56
04:15:18|62125.56
04:15:19|62134.45
04:15:20|62149.78
04:15:21|62146.36
04:15:22|62157.87
04:15:23|62157.87
04:15:24|62134.15
04:15:25|62134.15
04:15:26|62143.78
04:15:27|62143.78
04:15:29|62143.78
04:15:29|62143.78
04:15:30|62143.78
04:15:31|62158.96
04:15:32|62158.96
04:15:33|62174.55
04:15:34|62174.55
04:15:35|62174.55
04:15:36|62174.55
04:15:37|62174.55
04:15:38|62175.57
04:15:39|62175.57
04:15:40|62182.77
04:15:41|62182.77
04:15:42|62182.77
04:15:43|62170.32
04:15:44|62145.69
04:15:45|62151.85
04:15:46|62151.85
04:15:47|62160.32
04:15:48|62176.48
04:15:49|62163.
04:15:50|62163.
04:15:51|62163.
04:15:53|62163.
04:15:53|62163.02
04:15:55|62163.02
04:15:56|62163.02
04:15:57|62168.38
04:15:58|62168.39
04:15:59|62180.27
04:16:00|62193.15
04:16:02|62193.15
04:16:02|62186.64
04:16:04|62186.64
04:16:05|62186.64
04:16:06|62193.15
04:16:06|62193.15
04:16:08|62193.15
04:16:08|62193.15
04:16:09|62193.15
04:16:10|62193.15
04:16:11|62193.15
04:16:12|62193.15
04:16:13|62193.15
04:16:15|62193.15
04:16:15|62197.19
04:16:16|62199.4
04:16:17|62208.6
04:16:18|62208.59
04:16:19|62208.58
04:16:20|62208.6
04:16:21|62208.6
04:16:22|62208.6
04:16:24|62208.6
04:16:24|62208.6
04:16:25|62208.6
04:16:27|62218.06
04:16:27|62218.06
04:16:28|62222.22
04:16:30|62226.75
04:16:30|62226.75
04:16:32|62228.03
04:16:33|62228.03
04:16:34|62228.03
04:16:35|62228.03
04:16:35|62228.03
04:16:37|62228.03
04:16:38|62228.03
04:16:38|62237.66
04:16:40|62237.66
04:16:41|62231.94
04:16:42|62231.94
04:16:43|62240.02
04:16:43|62235.56
04:16:45|62235.56
04:16:46|62242.64
04:16:47|62242.64
04:16:48|62242.64
04:16:48|62242.64
04:16:50|62258.6
04:16:51|62252.22
04:16:52|62245.07
04:16:53|62264.7
04:16:54|62265.55
04:16:55|62266.66
04:16:56|62268.3
04:16:57|62268.29
04:16:58|62268.29
04:16:59|62268.29
04:17:00|62256.57
04:17:01|62261.9
04:17:02|62263.74
04:17:03|62261.28
04:17:04|62258.77
04:17:06|62258.77
04:17:07|62258.77
04:17:07|62258.77
04:17:08|62188.81
04:17:09|62077.92
04:17:11|62060.47
04:17:11|62064.75
04:17:12|62100.16
04:17:13|62090.1
04:17:14|62149.81
04:17:15|62127.45
04:17:16|62149.
04:17:19|62149.
04:17:20|62162.25
04:17:21|62162.25
04:17:22|62162.25
04:17:23|62167.31
04:17:24|62167.6
04:17:25|62167.6
04:17:26|62174.67
04:17:27|62193.15
04:17:28|62181.07
04:17:29|62181.07
04:17:30|62181.07
04:17:31|62181.06
04:17:32|62193.15
04:17:33|62193.15
04:17:34|62193.15
04:17:35|62199.17
04:17:36|62201.92
04:17:37|62201.93
04:17:38|62201.93
04:17:39|62201.93
04:17:40|62201.93
04:17:41|62211.91
04:17:42|62211.91
04:17:43|62211.91
04:17:44|62211.91
04:17:45|62211.91
04:17:46|62211.91
04:17:47|62211.91
04:17:48|62211.92
04:17:49|62211.92
04:17:50|62211.92
04:17:51|62211.92
04:17:52|62211.92
04:17:53|62215.65
04:17:55|62216.89
04:17:55|62216.89
04:17:56|62222.06
04:17:58|62222.06
04:17:59|62222.06
04:17:59|62222.06
04:18:01|62222.06
04:18:02|62222.06
04:18:03|62222.06
04:18:04|62222.06
04:18:05|62222.06
04:18:06|62237.06
04:18:07|62237.06
04:18:08|62237.06
04:18:09|62237.06
04:18:10|62237.06
04:18:11|62233.33
04:18:12|62242.98
04:18:13|62231.85
04:18:14|62207.34
04:18:15|62194.92
04:18:16|62208.54
04:18:17|62208.55
04:18:18|62230.56
04:18:19|62230.56
04:18:20|62230.56
04:18:21|62230.56
04:18:22|62230.56
04:18:23|61789.82
04:18:24|61814.6
04:18:25|61818.15
04:18:26|61818.63
04:18:27|61832.25
04:18:28|61821.34
04:18:29|61837.7
04:18:30|61819.63
04:18:31|61806.12
04:18:32|61803.09
04:18:34|61793.23
04:18:34|61807.39
04:18:35|61808.28
04:18:36|61788.71
04:18:37|61788.71
04:18:38|61788.71
04:18:39|61793.32
04:18:40|61741.71
04:18:41|61744.55
04:18:42|61725.3
04:18:43|61742.06
04:18:44|61726.02
04:18:45|61726.02
04:18:46|61742.1
04:18:47|61742.1
04:18:48|61742.11
04:18:49|61750.27
04:18:50|61739.27
04:18:51|61757.71
04:18:52|61757.32
04:18:53|61757.32
04:18:54|61757.32
04:18:56|61757.32
04:18:57|61757.32
04:18:58|61758.6
04:18:59|61758.61
04:19:00|61764.82
04:19:01|61764.82
04:19:03|61770.76
04:19:04|61776.2
04:19:04|61776.2
04:19:05|61769.8
04:19:06|61772.2
04:19:07|61771.3
04:19:09|61771.3
04:19:10|61769.8
04:19:11|61764.81
04:19:12|61771.02
04:19:13|61769.72
04:19:15|61769.71
04:19:15|61759.24
04:19:16|61759.24
04:19:17|61759.24
04:19:18|61757.35
04:19:19|61757.35
04:19:20|61757.36
04:19:21|61757.36
04:19:22|61753.43
04:19:24|61749.39
04:19:24|61749.39
04:19:25|61749.38
04:19:26|61749.28
04:19:27|61758.61
04:19:28|61758.61
04:19:29|61749.74
04:19:30|61749.81
04:19:32|61749.68
04:19:33|61748.38
04:19:34|61758.15
04:19:35|61758.15
04:19:35|61758.15
04:19:36|61750.02
04:19:37|61750.02
04:19:39|61750.02
04:19:40|61750.02
04:19:41|61750.02
04:19:42|61750.02
04:19:42|61750.02
04:19:43|61750.02
04:19:45|61750.02
04:19:46|61750.02
04:19:47|61750.02
04:19:48|61764.81
04:19:49|61764.81
04:19:49|61740.56
04:19:51|61760.83
04:19:51|61764.8
04:19:53|61744.56
04:19:54|61744.56
04:19:54|61744.51
04:19:57|61744.51
04:19:58|61736.21
04:19:59|61726.
04:20:00|61726.
04:20:01|61725.29
04:20:02|61716.72
04:20:03|61716.72
04:20:04|61716.72
04:20:05|61715.13
04:20:07|61716.71
04:20:07|61716.71
04:20:08|61728.76
04:20:09|61726.65
04:20:10|61719.83
04:20:12|61727.55
04:20:13|61704.58
04:20:13|61727.56
04:20:14|61725.01
04:20:16|61725.01
04:20:16|61733.76
04:20:17|61733.76
04:20:19|61733.76
04:20:19|61714.58
04:20:20|61714.58
04:20:21|61733.76
04:20:22|61726.04
04:20:23|61726.04
04:20:24|61726.04
04:20:25|61726.04
04:20:26|61726.04
04:20:27|61736.56
04:20:29|61736.56
04:20:29|61749.33
04:20:30|61739.11
04:20:31|61739.11
04:20:32|61739.11
04:20:33|61736.57
04:20:34|61732.2
04:20:35|61731.25
04:20:37|61722.25
04:20:37|61722.25
04:20:38|61722.25
04:20:40|61722.25
04:20:40|61722.25
04:20:41|61719.83
04:20:42|61719.83
04:20:43|61719.83
04:20:44|61719.83
04:20:45|61719.83
04:20:46|61719.83
04:20:47|61719.83
04:20:48|61719.84
04:20:49|61746.18
04:20:51|61746.18
04:20:52|61712.73
04:20:52|61695.12
04:20:54|61703.76
04:20:54|61694.18
04:20:55|61702.71
04:20:56|61702.7
04:20:58|61702.69
04:20:59|61702.69
04:21:00|61694.29
04:21:01|61694.2
04:21:02|61692.48
04:21:03|61692.
04:21:04|61694.69
04:21:05|61683.21
04:21:06|61683.21
04:21:07|61690.3
04:21:09|61690.29
04:21:10|61690.29
04:21:10|61698.17
04:21:11|61708.92
04:21:12|61708.92
04:21:13|61708.92
04:21:14|61708.92
04:21:15|61708.92
04:21:16|61708.93
04:21:17|61708.93
04:21:18|61707.47
04:21:19|61719.72
04:21:20|61719.72
04:21:21|61719.72
04:21:22|61721.68
04:21:24|61721.68
04:21:24|61721.68
04:21:25|61721.34
04:21:26|61721.35
04:21:27|61733.21
04:21:29|61733.21
04:21:29|61733.2
04:21:30|61719.83
04:21:31|61728.65
04:21:32|61728.65
04:21:33|61727.56
04:21:34|61727.56
04:21:35|61727.56
04:21:36|61729.42
04:21:37|61727.92
04:21:38|61727.92
04:21:39|61727.92
04:21:40|61727.93
04:21:41|61733.22
04:21:43|61733.22
04:21:43|61733.22
04:21:45|61733.22
04:21:45|61745.26
04:21:46|61745.26
04:21:47|61745.27
04:21:49|61745.27
04:21:49|61745.27
04:21:50|61745.27
04:21:51|61745.27
04:21:53|61745.27
04:21:53|61745.27
04:21:54|61745.27
04:21:56|61745.27
04:21:56|61745.27
04:22:00|61745.27
04:22:01|61745.27
04:22:04|61745.27
04:22:04|61745.27
04:22:06|61745.27
04:22:07|61745.27
04:22:08|61745.27
04:22:09|61745.28
04:22:10|61745.28
04:22:11|61745.28
04:22:12|61745.28
04:22:13|61745.28
04:22:14|61762.7
04:22:15|61764.82
04:22:16|61765.95
04:22:17|61765.95
04:22:18|61765.95
04:22:19|61765.95
04:22:20|61783.21
04:22:21|61773.45
04:22:22|61769.3
04:22:23|61769.3
04:22:24|61768.5
04:22:25|61740.35
04:22:26|61753.83
04:22:27|61760.39
04:22:28|61760.39
04:22:29|61760.39
04:22:30|61760.39
04:22:31|61760.39
04:22:33|61760.39
04:22:33|61762.85
04:22:35|61762.85
04:22:35|61773.98
04:22:36|61771.02
04:22:37|61764.82
04:22:38|61744.55
04:22:39|61727.41
04:22:41|61738.89
04:22:41|61745.2
04:22:42|61745.2
04:22:44|61746.19
04:22:44|61733.64
04:22:45|61739.98
04:22:47|61744.21
04:22:47|61728.86
04:22:49|61728.86
04:22:50|61728.86
04:22:50|61728.86
04:22:51|61728.86
04:22:53|61728.86
04:22:53|61728.86
04:22:54|61728.86
04:22:55|61728.86
04:22:56|61728.86
04:22:57|61728.86
04:22:59|61728.86
04:23:01|61728.86
04:23:02|61728.86
04:23:03|61728.86
04:23:04|61758.6
04:23:06|61747.55
04:23:07|61748.49
04:23:08|61748.49
04:23:08|61748.49
04:23:09|61748.49
04:23:10|61760.47
04:23:11|61760.47
04:23:14|61760.47
04:23:15|61763.1
04:23:15|61763.1
04:23:17|61763.1
04:23:17|61763.1
04:23:18|61764.53
04:23:19|61764.81
04:23:20|61763.15
04:23:21|61763.15
04:23:23|61763.15
04:23:23|61778.37
04:23:25|61771.03
04:23:26|61802.18
04:23:28|61787.8
04:23:29|61809.91
04:23:29|61809.91
04:23:31|61809.91
04:23:32|61809.91
04:23:33|61828.11
04:23:34|61818.71
04:23:35|61818.71
04:23:36|61826.92
04:23:37|61826.92
04:23:38|61826.92
04:23:39|61826.92
04:23:40|61818.72
04:23:42|61818.72
04:23:43|61818.72
04:23:43|61818.72
04:23:45|61818.72
04:23:45|61823.41
04:23:46|61823.41
04:23:47|61823.41
04:23:49|61823.41
04:23:50|61826.36
04:23:51|61826.36
04:23:52|61826.36
04:23:53|61826.36
04:23:54|61826.36
04:23:55|61826.36
04:23:56|61826.36
04:23:57|61826.36
04:23:58|61826.36
04:23:59|61826.36
04:24:01|61826.36
04:24:02|61826.36
04:24:04|61826.36
04:24:05|61826.36
04:24:06|61826.17
04:24:06|61826.17
04:24:08|61826.17
04:24:09|61826.92
04:24:10|61829.07
04:24:10|61829.07
04:24:11|61835.61
04:24:12|61835.61
04:24:14|61835.61
04:24:14|61835.61
04:24:16|61835.61
04:24:17|61835.61
04:24:18|61841.05
04:24:19|61841.05
04:24:20|61841.05
04:24:21|61841.05
04:24:22|61841.05
04:24:23|61841.05
04:24:23|61841.05
04:24:25|61841.05
04:24:26|61841.05
04:24:27|61831.08
04:24:28|61831.08
04:24:29|61831.08
04:24:29|61831.08
04:24:31|61831.08
04:24:32|61831.08
04:24:33|61831.08
04:24:34|61850.54
04:24:34|61866.67
04:24:36|61850.84
04:24:37|61850.84
04:24:38|61861.97
04:24:39|61856.74
04:24:40|61876.98
04:24:41|61876.98
04:24:42|61876.98
04:24:43|61883.22
04:24:44|61883.22
04:24:45|61883.22
04:24:46|61883.22
04:24:47|61883.22
04:24:48|61883.22
04:24:49|61885.1
04:24:50|61885.1
04:24:51|61885.1
04:24:52|61885.1
04:24:53|61882.81
04:24:54|61882.81
04:24:55|61868.16
04:24:56|61868.16
04:24:57|61868.16
04:24:58|61868.16
04:24:59|61868.16
04:25:01|61868.16
04:25:02|61868.16
04:25:03|61868.16
04:25:04|61868.16
04:25:05|61868.16
04:25:06|61868.16
04:25:07|61868.16
04:25:08|61868.16
04:25:09|61868.16
04:25:10|61891.3
04:25:11|61891.3
04:25:12|61891.34
04:25:13|61891.34
04:25:14|61896.63
04:25:15|61896.63
04:25:16|61896.63
04:25:17|61896.63
04:25:18|61896.63
04:25:19|61896.63
04:25:20|61896.63
04:25:21|61896.63
04:25:22|61896.63
04:25:23|61897.47
04:25:24|61897.47
04:25:25|61897.47
04:25:26|61897.47
04:25:27|61880.11
04:25:28|61880.11
04:25:29|61880.11
04:25:30|61880.11
04:25:31|61880.11
04:25:32|61880.11
04:25:33|61889.01
04:25:34|61884.82
04:25:35|61884.82
04:25:36|61884.82
04:25:37|61884.82
04:25:38|61884.82
04:25:39|61884.82
04:25:40|61884.82
04:25:41|61884.82
04:25:42|61884.82
04:25:43|61884.82
04:25:44|61884.82
04:25:45|61884.82
04:25:46|61884.81
04:25:47|61884.81
04:25:48|61884.81
04:25:49|61865.37
04:25:50|61859.73
04:25:51|61847.56
04:25:52|61835.84
04:25:53|61854.75
04:25:54|61859.63
04:25:55|61843.44
04:25:56|61843.44
04:25:57|61857.95
04:25:59|61851.76
04:26:00|61851.76
04:26:02|61851.76
04:26:03|61857.96
04:26:03|61870.39
04:26:04|61870.39
04:26:06|61870.39
04:26:07|61876.6
04:26:08|61876.6
04:26:08|61882.8
04:26:09|61863.26
04:26:10|61863.26
04:26:11|61863.26
04:26:13|61863.26
04:26:13|61863.26
04:26:14|61870.38
04:26:16|61870.38
04:26:16|61870.38
04:26:17|61870.38
04:26:18|61870.38
04:26:19|61870.38
04:26:20|61857.45
04:26:21|61857.45
04:26:23|61864.18
04:26:23|61864.18
04:26:24|61864.79
04:26:25|61864.79
04:26:26|61874.33
04:26:27|61868.15
04:26:29|61870.27
04:26:30|61870.27
04:26:32|61870.27
04:26:32|61870.27
04:26:33|61882.79
04:26:35|61876.59
04:26:35|61861.97
04:26:36|61876.56
04:26:37|61876.56
04:26:38|61876.56
04:26:40|61871.26
04:26:40|61871.26
04:26:42|61871.25
04:26:42|61849.61
04:26:44|61849.61
04:26:45|61849.61
04:26:46|61849.61
04:26:47|61849.61
04:26:48|61849.61
04:26:49|61849.61
04:26:50|61849.61
04:26:51|61849.61
04:26:52|61849.61
04:26:53|61849.61
04:26:54|61870.38
04:26:55|61870.38
04:26:56|61870.38
04:26:57|61870.38
04:26:58|61876.59
04:27:00|61876.59
04:27:02|61876.59
04:27:02|61876.59
04:27:04|61876.59
04:27:05|61876.59
04:27:06|61876.59
04:27:07|61876.59
04:27:07|61876.59
04:27:08|61876.59
04:27:10|61876.59
04:27:10|61876.59
04:27:11|61880.51
04:27:12|61890.48
04:27:14|61890.94
04:27:15|61890.94
04:27:15|61890.94
04:27:16|61876.37
04:27:17|61876.37
04:27:18|61876.37
04:27:19|61876.37
04:27:20|61876.37
04:27:21|61876.37
04:27:23|61892.85
04:27:24|61902.09
04:27:24|61902.09
04:27:25|61907.73
04:27:27|61907.74
04:27:28|61907.74
04:27:29|61907.74
04:27:30|61899.06
04:27:30|61899.06
04:27:32|61899.06
04:27:33|61899.06
04:27:33|61899.06
04:27:35|61899.06
04:27:36|61912.72
04:27:37|61912.72
04:27:38|61912.72
04:27:38|61912.72
04:27:40|61912.72
04:27:40|61912.72
04:27:42|61912.72
04:27:42|61912.72
04:27:44|61919.5
04:27:45|61919.5
04:27:46|61919.5
04:27:47|61919.5
04:27:47|61919.5
04:27:49|61919.5
04:27:50|61919.5
04:27:50|61919.5
04:27:51|61928.52
04:27:54|61925.14
04:27:54|61927.18
04:27:56|61927.18
04:27:57|61927.18
04:27:59|61932.48
04:28:00|61932.48
04:28:01|61932.48
04:28:01|61921.36
04:28:03|61933.48
04:28:04|61911.41
04:28:05|61923.76
04:28:06|61923.75
04:28:07|61923.75
04:28:08|61905.23
04:28:09|61903.7
04:28:11|61892.88
04:28:12|61904.39
04:28:12|61900.69
04:28:13|61900.17
04:28:14|61886.69
04:28:16|61886.68
04:28:16|61886.68
04:28:17|61886.68
04:28:19|61886.68
04:28:20|61886.68
04:28:20|61886.68
04:28:21|61886.68
04:28:22|61882.38
04:28:23|61868.15
04:28:24|61861.97
04:28:25|61861.95
04:28:26|61861.95
04:28:27|61861.95
04:28:28|61861.95
04:28:29|61861.95
04:28:30|61861.95
04:28:31|61861.95
04:28:33|61861.94
04:28:33|61861.94
04:28:34|61861.94
04:28:36|61861.94
04:28:37|61850.54
04:28:37|61850.54
04:28:39|61850.55
04:28:39|61850.55
04:28:40|61843.43
04:28:41|61836.11
04:28:43|61836.11
04:28:45|61836.11
04:28:45|61836.11
04:28:46|61836.11
04:28:49|61836.11
04:28:51|61836.11
04:28:51|61836.11
04:28:52|61836.11
04:28:53|61836.11
04:28:54|61836.11
04:28:55|61839.37
04:28:57|61839.37
04:28:59|61839.37
04:29:00|61869.03
04:29:02|61857.54
04:29:03|61882.76
04:29:04|61882.76
04:29:05|61882.76
04:29:05|61882.76
04:29:07|61882.76
04:29:08|61882.76
04:29:08|61882.76
04:29:10|61882.76
04:29:11|61882.76
04:29:12|61882.76
04:29:13|61882.76
04:29:14|61882.76
04:29:15|61882.76
04:29:16|61882.76
04:29:17|61882.76
04:29:19|61851.19
04:29:19|61865.46
04:29:20|61868.79
04:29:21|61868.79
04:29:22|61868.79
04:29:23|61869.49
04:29:24|61869.49
04:29:26|61861.97
04:29:26|61839.02
04:29:28|61851.76
04:29:29|61851.76
04:29:30|61851.76
04:29:31|61852.37
04:29:32|61852.37
04:29:33|61852.37
04:29:34|61852.37
04:29:35|61852.37
04:29:36|61852.37
04:29:37|61852.37
04:29:38|61852.37
04:29:39|61852.37
04:29:40|61852.37
04:29:41|61852.37
04:29:42|61852.37
04:29:44|61852.37
04:29:44|61852.37
04:29:45|61852.37
04:29:47|61855.79
04:29:47|61870.39
04:29:49|61870.39
04:29:50|61870.39
04:29:50|61870.39
04:29:52|61870.39
04:29:52|61856.73
04:29:54|61856.73
04:29:55|61856.73
04:29:56|61856.73
04:29:56|61856.73
04:29:58|61858.77
04:30:00|61858.76
04:30:00|61837.12
04:30:01|61832.97
04:30:03|61832.97
04:30:03|61832.97
04:30:04|61831.87
04:30:05|61831.87
04:30:07|61832.3
04:30:07|61838.71
04:30:08|61838.71
04:30:10|61843.44
04:30:10|61851.72
04:30:12|61845.42
04:30:12|61839.34
04:30:13|61839.34
04:30:14|61839.34
04:30:15|61839.34
04:30:16|61839.34
04:30:17|61839.34
04:30:18|61839.34
04:30:19|61839.34
04:30:20|61839.34
04:30:21|61851.78
04:30:22|61851.78
04:30:23|61851.78
04:30:24|61851.78
04:30:25|61857.85
04:30:26|61857.85
04:30:27|61855.26
04:30:29|61855.26
04:30:29|61840.81
04:30:30|61839.34
04:30:31|61839.34
04:30:32|61829.11
04:30:33|61829.1
04:30:34|61829.1
04:30:35|61829.1
04:30:36|61829.1
04:30:38|61829.1
04:30:38|61829.1
04:30:39|61829.1
04:30:40|61829.09
04:30:41|61829.09
04:30:42|61829.09
04:30:43|61837.25
04:30:44|61830.03
04:30:45|61837.25
04:30:46|61831.07
04:30:48|61829.07
04:30:48|61829.07
04:30:49|61826.36
04:30:50|61826.36
04:30:52|61829.07
04:30:52|61814.69
04:30:53|61797.84
04:30:54|61793.99
04:30:55|61802.07
04:30:56|61802.07
04:30:58|61787.82
04:30:59|61787.82
04:31:00|61787.82
04:31:02|61787.82
04:31:03|61787.82
04:31:04|61787.82
04:31:05|61814.7
04:31:06|61820.7
04:31:07|61800.17
04:31:07|61806.41
04:31:09|61795.09
04:31:10|61795.09
04:31:10|61787.26
04:31:12|61787.26
04:31:12|61783.5
04:31:14|61781.63
04:31:15|61778.16
04:31:16|61783.5
04:31:17|61783.5
04:31:18|61783.5
04:31:19|61783.55
04:31:20|61719.84
04:31:21|61718.71
04:31:22|61740.04
04:31:23|61740.04
04:31:24|61740.04
04:31:25|61740.04
04:31:26|61740.04
04:31:27|61740.04
04:31:28|61740.04
04:31:29|61740.04
04:31:30|61740.04
04:31:31|61726.01
04:31:32|61726.01
04:31:33|61738.88
04:31:34|61703.46
04:31:35|61717.02
04:31:36|61717.02
04:31:37|61721.35
04:31:38|61721.35
04:31:39|61733.77
04:31:40|61733.77
04:31:41|61733.77
04:31:42|61733.77
04:31:43|61733.77
04:31:45|61733.77
04:31:46|61733.77
04:31:47|61733.77
04:31:48|61733.77
04:31:49|61733.77
04:31:50|61733.77
04:31:50|61733.77
04:31:51|61733.77
04:31:53|61733.77
04:31:54|61740.04
04:31:54|61740.04
04:31:56|61740.04
04:31:57|61740.04
04:31:59|61758.61
04:31:59|61758.61
04:32:01|61758.61
04:32:02|61758.61
04:32:03|61750.73
04:32:04|61758.62
04:32:05|61761.32
04:32:06|61761.32
04:32:07|61738.08
04:32:08|61752.4
04:32:10|61755.52
04:32:10|61744.55
04:32:11|61744.55
04:32:12|61755.5
04:32:13|61755.49
04:32:14|61755.49
04:32:15|61755.49
04:32:16|61738.37
04:32:17|61746.19
04:32:18|61746.48
04:32:20|61732.58
04:32:20|61739.97
04:32:21|61732.54
04:32:22|61732.54
04:32:23|61732.19
04:32:24|61732.19
04:32:25|61732.19
04:32:26|61727.
04:32:27|61732.9
04:32:28|61739.95
04:32:29|61739.95
04:32:30|61739.95
04:32:32|61739.95
04:32:32|61746.19
04:32:34|61746.19
04:32:34|61746.19
04:32:35|61746.19
04:32:37|61746.19
04:32:37|61746.19
04:32:38|61752.39
04:32:39|61752.39
04:32:40|61752.39
04:32:42|61752.39
04:32:42|61752.39
04:32:43|61752.39
04:32:44|61752.39
04:32:46|61752.39
04:32:46|61752.39
04:32:47|61752.39
04:32:48|61752.39
04:32:49|61764.63
04:32:50|61764.63
04:32:52|61764.63
04:32:52|61764.63
04:32:53|61764.63
04:32:54|61764.63
04:32:56|61795.86
04:32:56|61795.86
04:32:57|61795.86
04:32:58|61795.86
04:32:59|61795.86
04:33:01|61775.45
04:33:02|61783.45
04:33:03|61785.73
04:33:04|61785.73
04:33:06|61788.16
04:33:07|61788.16
04:33:08|61788.16
04:33:09|61788.16
04:33:09|61788.16
04:33:11|61788.16
04:33:11|61788.16
04:33:13|61788.16
04:33:14|61788.16
04:33:14|61788.16
04:33:16|61825.99
04:33:17|61825.99
04:33:19|61825.99
04:33:19|61826.91
04:33:21|61826.91
04:33:22|61816.33
04:33:22|61806.36
04:33:24|61818.39
04:33:25|61826.89
04:33:25|61815.28
04:33:27|61826.88
04:33:28|61818.71
04:33:28|61818.71
04:33:29|61818.71
04:33:31|61818.71
04:33:32|61818.71
04:33:33|61818.71
04:33:33|61818.71
04:33:35|61818.71
04:33:35|61818.72
04:33:37|61818.72
04:33:37|61818.72
04:33:38|61818.72
04:33:39|61818.72
04:33:41|61818.72
04:33:41|61818.72
04:33:43|61818.72
04:33:44|61818.72
04:33:45|61818.72
04:33:46|61818.72
04:33:47|61818.72
04:33:48|61818.72
04:33:49|61818.72
04:33:50|61818.72
04:33:50|61818.72
04:33:51|61824.7
04:33:52|61824.7
04:33:54|61824.7
04:33:54|61824.7
04:33:56|61824.7
04:33:57|61824.7
04:33:58|61824.7
04:33:59|61824.7
04:34:01|61824.7
04:34:02|61824.7
04:34:03|61824.7
04:34:04|61824.7
04:34:05|61831.57
04:34:06|61840.
04:34:06|61842.63
04:34:08|61849.53
04:34:08|61849.53
04:34:10|61849.53
04:34:11|61844.94
04:34:12|61850.54
04:34:13|61850.54
04:34:14|61850.54
04:34:15|61850.54
04:34:16|61850.54
04:34:17|61850.54
04:34:18|61850.54
04:34:19|61850.54
04:34:20|61850.54
04:34:21|61850.54
04:34:22|61850.54
04:34:23|61850.54
04:34:24|61850.54
04:34:25|61850.54
04:34:26|61850.54
04:34:27|61850.54
04:34:28|61850.54
04:34:29|61850.54
04:34:30|61850.54
04:34:31|61850.54
04:34:33|61850.54
04:34:33|61850.54
04:34:34|61857.14
04:34:35|61873.94
04:34:36|61873.94
04:34:37|61876.59
04:34:38|61876.59
04:34:39|61876.59
04:34:40|61876.59
04:34:41|61876.59
04:34:42|61876.59
04:34:43|61876.59
04:34:44|61876.59
04:34:45|61876.59
04:34:47|61876.59
04:34:47|61876.59
04:34:49|61876.59
04:34:49|61876.59
04:34:51|61876.97
04:34:52|61876.98
04:34:53|61876.98
04:34:53|61876.98
04:34:54|61876.98
04:34:55|61882.05
04:34:56|61882.05
04:34:57|61882.05
04:34:59|61882.05
04:34:59|61882.05
04:35:01|61882.05
04:35:02|61882.05
04:35:04|61889.19
04:35:05|61889.19
04:35:06|61891.34
04:35:07|61891.34
04:35:08|61880.51
04:35:09|61889.01
04:35:10|61880.51
04:35:10|61888.8
04:35:12|61888.8
04:35:13|61888.8
04:35:14|61888.8
04:35:14|61888.8
04:35:16|61888.8
04:35:17|61888.8
04:35:18|61888.8
04:35:19|61888.8
04:35:19|61888.8
04:35:21|61888.8
04:35:22|61888.8
04:35:24|61891.19
04:35:24|61891.19
04:35:25|61892.7
04:35:27|61892.7
04:35:28|61892.7
04:35:28|61904.96
04:35:29|61904.96
04:35:30|61904.96
04:35:31|61904.96
04:35:32|61904.95
04:35:33|61921.06
04:35:35|61921.06
04:35:35|61911.43
04:35:36|61911.85
04:35:37|61911.85
04:35:38|61932.48
04:35:39|61932.48
04:35:40|61932.48
04:35:41|61932.48
04:35:42|61932.48
04:35:43|61911.41
04:35:44|61911.41
04:35:45|61911.41
04:35:46|61911.41
04:35:47|61911.41
04:35:48|61911.41
04:35:49|61923.25
04:35:50|61912.79
04:35:51|61912.79
04:35:52|61912.79
04:35:53|61912.79
04:35:54|61912.79
04:35:55|61912.79
04:35:57|61912.79
04:35:58|61912.79
04:35:59|61912.79
04:36:01|61932.47
04:36:01|61911.41
04:36:02|61911.41
04:36:04|61911.41
04:36:04|61913.85
04:36:06|61908.44
04:36:07|61926.27
04:36:08|61920.22
04:36:09|61920.22
04:36:10|61932.48
04:36:11|61932.48
04:36:12|61938.47
04:36:13|61938.47
04:36:14|61932.49
04:36:15|61932.49
04:36:16|61932.49
04:36:17|61932.49
04:36:18|61932.49
04:36:19|61932.48
04:36:20|61932.48
04:36:21|61931.9
04:36:22|61939.61
04:36:23|61939.61
04:36:24|61944.
04:36:25|61944.32
04:36:26|61944.32
04:36:27|61936.13
04:36:28|61944.32
04:36:29|61944.32
04:36:30|61930.91
04:36:31|61944.23
04:36:32|61944.32
04:36:33|61937.31
04:36:34|61944.33
04:36:35|61944.76
04:36:36|61945.89
04:36:37|61944.73
04:36:38|61944.77
04:36:39|61944.77
04:36:40|61954.57
04:36:41|61954.58
04:36:42|61954.58
04:36:43|61954.58
04:36:44|61954.59
04:36:45|61954.59
04:36:46|61954.59
04:36:47|61954.59
04:36:48|61954.59
04:36:49|61954.59
04:36:50|61968.34
04:36:51|61968.34
04:36:52|61968.34
04:36:53|61968.34
04:36:54|61968.34
04:36:55|61968.34
04:36:56|61968.34
04:36:57|61968.34
04:36:59|61980.
04:37:00|61973.21
04:37:01|61976.28
04:37:02|61976.28
04:37:03|61976.28
04:37:04|61976.28
04:37:05|61973.19
04:37:06|61973.19
04:37:07|61973.19
04:37:08|61973.19
04:37:10|61973.19
04:37:11|61982.17
04:37:12|61983.49
04:37:13|61983.49
04:37:14|61983.49
04:37:15|61983.49
04:37:17|61985.4
04:37:17|61985.4
04:37:18|61985.4
04:37:20|61985.4
04:37:20|61985.4
04:37:22|61985.4
04:37:22|61970.08
04:37:23|61970.08
04:37:24|61970.08
04:37:25|61963.52
04:37:26|61949.86
04:37:27|61963.54
04:37:28|61963.54
04:37:29|61963.55
04:37:30|61963.55
04:37:31|61963.56
04:37:33|61982.17
04:37:33|61982.17
04:37:34|61982.17
04:37:35|61982.17
04:37:36|61981.65
04:37:37|61981.65
04:37:38|61969.87
04:37:39|61986.71
04:37:41|61973.21
04:37:41|61981.24
04:37:42|61984.28
04:37:43|61984.28
04:37:44|61984.28
04:37:45|61984.28
04:37:46|61980.95
04:37:47|61980.95
04:37:49|61980.95
04:37:49|61986.72
04:37:50|61986.72
04:37:51|61986.72
04:37:52|61986.72
04:37:53|61986.72
04:37:54|61986.72
04:37:55|61986.72
04:37:56|61986.72
04:37:57|61986.72
04:37:59|61986.72
04:38:00|61986.72
04:38:01|61986.72
04:38:02|61986.72
04:38:03|61986.72
04:38:05|61986.72
04:38:06|61986.72
04:38:06|61986.72
04:38:07|61992.85
04:38:09|61992.85
04:38:09|61992.85
04:38:10|61992.85
04:38:12|61992.85
04:38:13|61992.85
04:38:14|61992.85
04:38:14|61992.85
04:38:16|61992.85
04:38:16|62000.
04:38:18|62009.58
04:38:18|62001.24
04:38:20|62001.24
04:38:21|62001.24
04:38:22|62001.24
04:38:23|62001.24
04:38:24|62001.24
04:38:25|62010.77
04:38:26|62010.77
04:38:27|62010.77
04:38:28|62010.77
04:38:29|62010.77
04:38:30|62011.75
04:38:31|62011.75
04:38:32|62016.08
04:38:33|62024.94
04:38:34|62028.17
04:38:35|62036.
04:38:36|62064.17
04:38:37|62051.72
04:38:38|62062.1
04:38:39|62054.38
04:38:40|62047.37
04:38:41|62036.66
04:38:42|62044.24
04:38:43|62013.66
04:38:44|62010.29
04:38:45|62010.29
04:38:46|62019.77
04:38:47|62028.29
04:38:48|62028.29
04:38:49|62028.29
04:38:50|62028.29
04:38:51|62011.23
04:38:52|62022.65
04:38:53|62016.48
04:38:54|62022.24
04:38:55|62022.24
04:38:57|62022.24
04:38:58|62016.47
04:38:58|62016.47
04:38:59|62022.21
04:39:01|62022.21
04:39:02|62022.21
04:39:03|62025.64
04:39:04|62025.64
04:39:05|62025.64
04:39:06|62025.64
04:39:07|62025.64
04:39:08|62025.64
04:39:09|62025.63
04:39:10|62025.63
04:39:11|62004.12
04:39:12|62013.2
04:39:18|61999.03
04:39:18|62016.48
04:39:19|62016.48
04:39:20|62016.48
04:39:21|62025.62
04:39:22|62031.85
04:39:23|62031.85
04:39:24|62043.44
04:39:25|62043.44
04:39:26|62028.84
04:39:27|62028.84
04:39:28|62028.84
04:39:29|62028.84
04:39:30|62028.84
04:39:31|62028.84
04:39:32|62032.02
04:39:33|62032.02
04:39:34|62044.26
04:39:35|62044.26
04:39:36|62028.83
04:39:37|62038.03
04:39:39|62022.65
04:39:39|61997.95
04:39:40|62025.64
04:39:42|62025.64
04:39:42|62025.64
04:39:43|62027.34
04:39:44|62016.47
04:39:45|62016.47
04:39:46|62016.47
04:39:48|62012.14
04:39:48|62012.15
04:39:49|62038.06
04:39:51|62044.24
04:39:51|62044.24
04:39:52|62044.24
04:39:53|62044.24
04:39:56|62044.24
04:39:56|62034.12
04:39:57|62044.27
04:39:59|62044.27
04:40:00|62036.74
04:40:01|62036.74
04:40:02|62044.3
04:40:03|62044.3
04:40:04|62036.74
04:40:05|62036.74
04:40:06|62036.74
04:40:07|62036.74
04:40:08|62036.74
04:40:09|62012.17
04:40:10|62012.17
04:40:11|62019.43
04:40:12|62019.46
04:40:13|61995.62
04:40:14|62004.26
04:40:15|62014.25
04:40:16|62014.25
04:40:17|61991.75
04:40:18|61979.41
04:40:19|61979.41
04:40:20|61979.41
04:40:21|61975.94
04:40:22|61962.52
04:40:23|61969.74
04:40:24|61969.74
04:40:25|61973.13
04:40:26|61963.54
04:40:27|61963.54
04:40:28|61963.54
04:40:29|61963.54
04:40:30|61963.54
04:40:31|61963.54
04:40:32|61963.54
04:40:34|61963.54
04:40:34|61963.54
04:40:35|61963.54
04:40:37|61963.54
04:40:37|61963.55
04:40:38|61963.55
04:40:39|61963.55
04:40:40|61963.55
04:40:41|61963.55
04:40:42|61963.55
04:40:43|61963.55
04:40:44|61963.55
04:40:45|61963.55
04:40:46|61963.55
04:40:47|61975.95
04:40:48|61960.85
04:40:50|61955.67
04:40:50|61955.67
04:40:51|61969.74
04:40:52|61969.74
04:40:53|61969.74
04:40:55|61960.85
04:40:56|61950.44
04:40:57|61950.44
04:40:58|61950.44
04:40:59|61950.44
04:41:00|61950.44
04:41:01|61950.44
04:41:01|61961.18
04:41:02|61954.67
04:41:04|61954.67
04:41:05|61954.67
04:41:06|61954.67
04:41:07|61950.55
04:41:08|61942.19
04:41:09|61936.13
04:41:10|61935.74
04:41:10|61935.74
04:41:12|61935.74
04:41:13|61935.74
04:41:14|61932.9
04:41:15|61944.91
04:41:16|61944.91
04:41:17|61944.91
04:41:18|61944.91
04:41:19|61929.95
04:41:20|61929.95
04:41:21|61944.91
04:41:22|61944.91
04:41:23|61944.91
04:41:24|61957.33
04:41:25|61975.96
04:41:26|61968.49
04:41:27|61967.04
04:41:28|61975.96
04:41:29|61975.96
04:41:30|61975.96
04:41:31|61988.38
04:41:32|61988.38
04:41:33|62007.01
04:41:34|62015.14
04:41:35|62015.14
04:41:36|62015.14
04:41:37|62004.94
04:41:38|62004.94
04:41:39|62004.94
04:41:40|62004.94
04:41:41|62004.94
04:41:42|62004.94
04:41:44|62029.
04:41:45|62022.65
04:41:46|62022.65
04:41:47|62022.65
04:41:47|62022.64
04:41:49|62022.64
04:41:49|62022.64
04:41:51|62022.64
04:41:52|62022.64
04:41:52|62050.42
04:41:54|62051.94
04:41:54|62051.94
04:41:56|62041.19
04:41:56|62047.37
04:41:59|62041.3
04:42:00|62035.01
04:42:01|62035.01
04:42:02|62044.26
04:42:02|62035.01
04:42:04|62035.01
04:42:04|62050.48
04:42:06|62050.46
04:42:07|62050.46
04:42:08|62050.46
04:42:09|62050.46
04:42:09|62050.46
04:42:11|62050.46
04:42:11|62050.46
04:42:12|62051.73
04:42:14|62051.73
04:42:15|62051.73
04:42:16|62051.73
04:42:17|62051.73
04:42:18|62051.73
04:42:19|62051.73
04:42:20|62064.17
04:42:21|62064.17
04:42:22|62064.17
04:42:22|62078.98
04:42:24|62075.31
04:42:25|62085.7
04:42:26|62090.53
04:42:27|62076.31
04:42:28|62066.9
04:42:29|62066.9
04:42:30|62092.93
04:42:31|62109.56
04:42:32|62109.56
04:42:33|62109.56
04:42:34|62112.66
04:42:35|62128.89
04:42:36|62160.06
04:42:37|62220.53
04:42:38|62210.66
04:42:39|62248.02
04:42:40|62220.41
04:42:41|62226.55
04:42:42|62249.79
04:42:43|62249.79
04:42:44|62249.79
04:42:45|62249.99
04:42:46|62270.75
04:42:47|62263.67
04:42:48|62281.58
04:42:49|62271.28
04:42:50|62280.66
04:42:51|62306.03
04:42:52|62306.03
04:42:53|62306.03
04:42:54|62317.34
04:42:55|62342.38
04:42:56|62335.03
04:42:57|62294.57
04:42:58|62257.5
04:42:59|62275.14
04:43:00|62257.49
04:43:01|62258.68
04:43:02|62245.13
04:43:03|62207.02
04:43:04|62187.66
04:43:05|62182.79
04:43:06|62213.27
04:43:07|62201.89
04:43:08|62219.49
04:43:09|62231.04
04:43:10|62215.25
04:43:11|62219.02
04:43:12|62214.74
04:43:13|62195.96
04:43:14|62195.69
04:43:15|62213.27
04:43:16|62202.
04:43:17|62207.07
04:43:18|62202.01
04:43:19|62244.33
04:43:20|62238.12
04:43:21|62232.77
04:43:22|62230.02
04:43:23|62201.88
04:43:25|62217.13
04:43:25|62217.12
04:43:26|62201.9
04:43:27|62199.93
04:43:28|62207.07
04:43:29|62216.39
04:43:30|62216.39
04:43:32|62204.22
04:43:32|62194.66
04:43:33|62200.87
04:43:34|62219.49
04:43:35|62219.49
04:43:36|62225.67
04:43:37|62225.67
04:43:38|62206.2
04:43:39|62231.89
04:43:41|62225.69
04:43:41|62213.28
04:43:42|62214.24
04:43:43|62214.23
04:43:44|62214.23
04:43:46|62220.41
04:43:47|62231.91
04:43:47|62231.91
04:43:49|62231.92
04:43:50|62231.92
04:43:52|62238.12
04:43:52|62238.14
04:43:53|62238.14
04:43:54|62238.14
04:43:56|62239.68
04:43:58|62228.33
04:43:59|62244.31
04:44:00|62245.55
04:44:00|62245.55
04:44:02|62245.55
04:44:02|62245.55
04:44:04|62227.81
04:44:04|62244.31
04:44:05|62237.05
04:44:06|62230.33
04:44:08|62231.91
04:44:08|62231.9
04:44:09|62231.9
04:44:11|62231.9
04:44:11|62231.9
04:44:12|62231.47
04:44:14|62231.47
04:44:15|62231.89
04:44:16|62231.89
04:44:17|62226.59
04:44:18|62244.34
04:44:20|62242.16
04:44:20|62229.55
04:44:21|62229.55
04:44:22|62229.55
04:44:23|62229.55
04:44:24|62214.24
04:44:25|62214.24
04:44:26|62214.24
04:44:27|62214.24
04:44:28|62214.24
04:44:29|62214.23
04:44:30|62214.22
04:44:31|62214.22
04:44:33|62214.22
04:44:33|62225.69
04:44:34|62225.69
04:44:35|62225.7
04:44:36|62225.7
04:44:37|62240.38
04:44:38|62240.38
04:44:39|62232.77
04:44:40|62232.77
04:44:42|62227.54
04:44:42|62227.81
04:44:44|62227.81
04:44:46|62240.37
04:44:47|62240.37
04:44:47|62232.78
04:44:48|62232.78
04:44:49|62232.78
04:44:50|62232.78
04:44:51|62232.77
04:44:52|62232.77
04:44:53|62232.77
04:44:54|62232.77
04:44:56|62232.77
04:44:57|62231.18
04:44:59|62231.91
04:45:00|62231.91
04:45:01|62231.98
04:45:02|62238.12
04:45:03|62238.12
04:45:04|62239.61
04:45:05|62226.59
04:45:06|62226.59
04:45:07|62226.59
04:45:08|62221.41
04:45:09|62225.69
04:45:10|62240.36
04:45:11|62235.25
04:45:12|62232.37
04:45:13|62246.23
04:45:14|62246.23
04:45:15|62245.03
04:45:16|62275.38
04:45:17|62282.21
04:45:18|62301.81
04:45:19|62318.23
04:45:20|62343.85
04:45:21|62340.4
04:45:22|62331.56
04:45:23|62341.64
04:45:24|62341.64
04:45:25|62339.14
04:45:26|62346.99
04:45:27|62340.17
04:45:28|62343.68
04:45:29|62337.45
04:45:30|62371.61
04:45:31|62371.61
04:45:32|62371.61
04:45:33|62381.14
04:45:34|62377.7
04:45:35|62377.7
04:45:36|62362.56
04:45:37|62371.35
04:45:38|62380.63
04:45:39|62374.91
04:45:40|62371.32
04:45:41|62374.91
04:45:42|62371.74
04:45:43|62363.78
04:45:44|62357.1
04:45:45|62368.73
04:45:46|62356.52
04:45:47|62356.52
04:45:48|62356.52
04:45:50|62356.52
04:45:50|62356.52
04:45:51|62341.75
04:45:52|62341.75
04:45:53|62345.17
04:45:54|62374.74
04:45:55|62374.74
04:45:57|62374.74
04:45:57|62374.91
04:45:59|62375.18
04:46:01|62368.54
04:46:02|62362.47
04:46:02|62362.47
04:46:03|62373.65
04:46:05|62386.96
04:46:05|62405.6
04:46:06|62405.6
04:46:08|62405.6
04:46:08|62407.96
04:46:10|62407.96
04:46:11|62413.04
04:46:13|62414.99
04:46:13|62414.99
04:46:14|62414.99
04:46:15|62414.99
04:46:16|62414.99
04:46:17|62405.42
04:46:18|62405.42
04:46:19|62399.63
04:46:20|62405.37
04:46:21|62394.49
04:46:22|62418.66
04:46:24|62454.
04:46:25|62430.53
04:46:26|62424.36
04:46:27|62433.68
04:46:27|62433.68
04:46:28|62425.43
04:46:30|62425.43
04:46:31|62449.24
04:46:32|62466.61
04:46:33|62465.57
04:46:34|62461.67
04:46:35|62466.54
04:46:36|62466.54
04:46:38|62465.57
04:46:38|62465.57
04:46:39|62469.28
04:46:40|62482.74
04:46:41|62482.74
04:46:42|62507.98
04:46:43|62549.16
04:46:44|62546.47
04:46:45|62546.47
04:46:46|62552.69
04:46:48|62547.38
04:46:49|62535.61
04:46:49|62541.77
04:46:50|62541.77
04:46:52|62541.77
04:46:52|62529.41
04:46:53|62551.39
04:46:54|62439.76
04:46:55|62529.4
04:46:57|62499.71
04:46:57|62459.6
04:46:58|62515.22
04:47:00|62504.7
04:47:01|62523.23
04:47:01|62555.39
04:47:03|62556.15
04:47:04|62523.24
04:47:05|62526.32
04:47:06|62512.62
04:47:08|62492.34
04:47:08|62496.47
04:47:10|62490.21
04:47:11|62488.97
04:47:12|62467.62
04:47:14|62489.81
04:47:14|62483.07
04:47:15|62489.46
04:47:16|62478.43
04:47:17|62449.08
04:47:19|62455.24
04:47:20|62481.4
04:47:21|62484.97
04:47:21|62492.33
04:47:22|62486.15
04:47:23|62496.47
04:47:25|62496.22
04:47:25|62486.13
04:47:27|62482.42
04:47:27|62496.46
04:47:28|62486.16
04:47:29|62500.
04:47:30|62504.69
04:47:32|62498.5
04:47:33|62506.62
04:47:34|62521.45
04:47:35|62515.21
04:47:36|62515.21
04:47:36|62498.65
04:47:38|62510.85
04:47:38|62510.85
04:47:40|62504.9
04:47:41|62467.61
04:47:41|62484.97
04:47:43|62477.71
04:47:44|62471.47
04:47:45|62456.85
04:47:45|62456.85
04:47:47|62456.85
04:47:48|62456.85
04:47:48|62466.83
04:47:49|62490.12
04:47:51|62479.98
04:47:51|62487.1
04:47:53|62479.97
04:47:54|62502.7
04:47:54|62502.7
04:47:55|62492.33
04:47:57|62496.47
04:47:57|62496.47
04:47:59|62486.15
04:48:00|62487.2
04:48:02|62487.79
04:48:03|62478.76
04:48:03|62461.49
04:48:05|62471.46
04:48:06|62471.46
04:48:07|62471.46
04:48:08|62471.46
04:48:09|62449.07
04:48:09|62447.5
04:48:11|62458.97
04:48:12|62483.96
04:48:13|62470.24
04:48:14|62470.24
04:48:16|62470.24
04:48:17|62491.87
04:48:18|62449.07
04:48:18|62465.21
04:48:19|62465.21
04:48:21|62473.04
04:48:22|62488.05
04:48:23|62467.61
04:48:23|62471.47
04:48:25|62455.26
04:48:25|62455.26
04:48:26|62455.26
04:48:28|62455.26
04:48:28|62455.26
04:48:30|62455.26
04:48:30|62449.08
04:48:32|62449.08
04:48:33|62458.97
04:48:33|62458.97
04:48:34|62458.97
04:48:35|62458.97
04:48:37|62458.97
04:48:37|62479.97
04:48:38|62479.98
04:48:40|62467.61
04:48:41|62467.61
04:48:42|62480.24
04:48:43|62499.98
04:48:44|62499.98
04:48:45|62496.47
04:48:46|62504.77
04:48:47|62527.69
04:48:49|62492.33
04:48:49|62486.94
04:48:50|62486.94
04:48:51|62486.94
04:48:53|62496.47
04:48:53|62510.86
04:48:54|62510.86
04:48:55|62499.62
04:48:56|62479.96
04:48:57|62500.67
04:48:58|62515.22
04:48:59|62527.9
04:49:01|62539.71
04:49:03|62481.06
04:49:04|62504.59
04:49:04|62514.11
04:49:06|62498.52
04:49:07|62510.86
04:49:08|62510.86
04:49:08|62510.86
04:49:10|62514.11
04:49:10|62514.11
04:49:11|62514.11
04:49:13|62514.11
04:49:14|62514.12
04:49:15|62514.12
04:49:16|62514.12
04:49:17|62514.12
04:49:18|62529.03
04:49:19|62529.03
04:49:20|62529.04
04:49:21|62517.05
04:49:22|62522.78
04:49:23|62522.78
04:49:24|62522.78
04:49:24|62516.08
04:49:26|62516.52
04:49:27|62516.52
04:49:28|62516.47
04:49:29|62516.47
04:49:29|62516.47
04:49:30|62511.
04:49:32|62511.
04:49:33|62511.
04:49:33|62511.
04:49:35|62502.67
04:49:36|62497.19
04:49:36|62497.19
04:49:38|62497.19
04:49:38|62497.19
04:49:40|62497.19
04:49:41|62470.01
04:49:42|62493.28
04:49:43|62496.97
04:49:44|62496.97
04:49:45|62474.32
04:49:46|62495.72
04:49:47|62497.78
04:49:48|62497.78
04:49:49|62497.78
04:49:50|62497.78
04:49:51|62497.78
04:49:52|62501.28
04:49:53|62501.28
04:49:54|62510.27
04:49:55|62510.27
04:49:56|62510.27
04:49:57|62510.27
04:49:58|62535.24
04:49:59|62535.24
04:50:00|62527.39
04:50:01|62527.38
04:50:03|62510.29
04:50:04|62517.05
04:50:04|62460.22
04:50:05|62503.33
04:50:07|62486.6
04:50:08|62486.6
04:50:09|62485.88
04:50:10|62485.88
04:50:11|62485.88
04:50:12|62485.88
04:50:13|62468.69
04:50:14|62485.88
04:50:15|62468.67
04:50:16|62468.67
04:50:17|62469.74
04:50:18|62479.03
04:50:19|62479.03
04:50:20|62479.03
04:50:21|62491.53
04:50:22|62491.53
04:50:23|62491.53
04:50:24|62491.53
04:50:25|62491.53
04:50:26|62473.8
04:50:27|62491.53
04:50:28|62468.67
04:50:29|62479.02
04:50:30|62479.02
04:50:31|62479.02
04:50:32|62479.02
04:50:33|62479.02
04:50:34|62479.02
04:50:35|62479.02
04:50:36|62479.02
04:50:37|62479.02
04:50:38|62479.02
04:50:39|62469.74
04:50:41|62482.93
04:50:41|62482.92
04:50:42|62482.92
04:50:43|62461.43
04:50:44|62452.81
04:50:45|62466.52
04:50:46|62467.19
04:50:47|62454.5
04:50:48|62454.5
04:50:49|62454.5
04:50:50|62445.45
04:50:51|62441.66
04:50:52|62441.66
04:50:53|62426.54
04:50:54|62454.02
04:50:55|62466.52
04:50:56|62466.52
04:50:58|62462.86
04:50:58|62479.02
04:50:59|62479.02
04:51:00|62479.02
04:51:01|62446.25
04:51:03|62481.38
04:51:05|62481.38
04:51:05|62473.79
04:51:07|62467.61
04:51:08|62483.19
04:51:09|62483.21
04:51:10|62520.
04:51:11|62564.31
04:51:12|62583.15
04:51:13|62528.52
04:51:14|62536.17
04:51:15|62536.17
04:51:17|62547.78
04:51:17|62579.03
04:51:18|62579.03
04:51:19|62579.03
04:51:20|62572.67
04:51:21|62572.78
04:51:23|62566.5
04:51:24|62566.49
04:51:25|62585.27
04:51:25|62579.03
04:51:27|62579.03
04:51:27|62579.03
04:51:28|62572.67
04:51:29|62572.67
04:51:30|62572.67
04:51:31|62585.47
04:51:33|62622.11
04:51:34|62592.01
04:51:34|62592.04
04:51:36|62585.03
04:51:37|62597.78
04:51:37|62601.99
04:51:39|62601.99
04:51:40|62601.98
04:51:40|62601.93
04:51:41|62601.93
04:51:43|62606.05
04:51:44|62606.05
04:51:45|62622.78
04:51:46|62626.84
04:51:47|62616.46
04:51:48|62616.56
04:51:49|62616.56
04:51:50|62617.85
04:51:51|62628.32
04:51:52|62618.48
04:51:53|62617.85
04:51:54|62617.85
04:51:55|62609.75
04:51:55|62590.64
04:51:57|62585.04
04:51:58|62585.04
04:51:59|62585.04
04:52:00|62591.2
04:52:01|62591.2
04:52:02|62591.2
04:52:03|62591.2
04:52:04|62573.86
04:52:05|62589.49
04:52:06|62580.32
04:52:07|62579.23
04:52:08|62566.15
04:52:09|62591.53
04:52:10|62560.71
04:52:12|62566.53
04:52:12|62566.53
04:52:13|62547.97
04:52:14|62579.03
04:52:15|62597.79
04:52:16|62585.13
04:52:17|62585.13
04:52:18|62597.78
04:52:20|62597.78
04:52:20|62597.78
04:52:22|62604.03
04:52:23|62629.02
04:52:24|62610.28
04:52:25|62610.28
04:52:26|62610.28
04:52:26|62604.03
04:52:28|62591.21
04:52:29|62585.04
04:52:30|62566.49
04:52:31|62566.31
04:52:32|62575.7
04:52:33|62575.05
04:52:33|62575.05
04:52:34|62573.82
04:52:35|62573.82
04:52:37|62594.51
04:52:38|62610.28
04:52:38|62629.
04:52:39|62618.42
04:52:40|62622.11
04:52:42|62635.27
04:52:43|62609.75
04:52:44|62604.65
04:52:45|62622.75
04:52:46|62622.75
04:52:47|62597.25
04:52:49|62597.25
04:52:50|62629.02
04:52:50|62615.9
04:52:52|62622.11
04:52:52|62641.75
04:52:53|62641.75
04:52:54|62641.76
04:52:55|62641.76
04:52:56|62628.29
04:52:58|62628.29
04:52:59|62650.75
04:53:00|62650.75
04:53:01|62650.75
04:53:02|62650.75
04:53:03|62617.06
04:53:04|62640.99
04:53:06|62640.99
04:53:07|62643.5
04:53:08|62622.11
04:53:09|62622.11
04:53:10|62619.34
04:53:11|62634.97
04:53:12|62634.97
04:53:13|62629.02
04:53:14|62629.02
04:53:15|62624.59
04:53:16|62635.21
04:53:18|62635.21
04:53:19|62635.21
04:53:19|62641.21
04:53:20|62650.72
04:53:22|62650.75
04:53:22|62660.
04:53:23|62713.86
04:53:25|62692.1
04:53:25|62733.09
04:53:27|62765.45
04:53:28|62773.89
04:53:28|62752.7
04:53:29|62778.76
04:53:31|62780.
04:53:31|62759.15
04:53:34|62752.7
04:53:34|62716.52
04:53:36|62702.45
04:53:36|62690.03
04:53:37|62677.73
04:53:38|62696.88
04:53:39|62679.23
04:53:40|62679.22
04:53:41|62688.55
04:53:43|62688.55
04:53:43|62704.03
04:53:44|62704.03
04:53:45|62709.81
04:53:47|62696.27
04:53:48|62696.27
04:53:48|62696.27
04:53:49|62696.27
04:53:50|62677.64
04:53:51|62671.57
04:53:52|62685.28
04:53:53|62683.91
04:53:54|62671.55
04:53:55|62671.55
04:53:57|62671.55
04:53:57|62671.55
04:53:58|62671.55
04:54:00|62671.55
04:54:00|62671.55
04:54:02|62679.02
04:54:02|62671.55
04:54:04|62691.53
04:54:05|62704.03
04:54:07|62704.03
04:54:07|62684.98
04:54:08|62673.91
04:54:09|62683.44
04:54:10|62675.45
04:54:11|62675.45
04:54:13|62675.45
04:54:13|62667.7
04:54:15|62679.03
04:54:16|62679.03
04:54:16|62679.03
04:54:17|62666.88
04:54:18|62666.88
04:54:20|62656.55
04:54:20|62655.46
04:54:21|62649.68
04:54:22|62623.27
04:54:23|62621.88
04:54:24|62621.87
04:54:25|62608.35
04:54:26|62611.91
04:54:27|62674.43
04:54:28|62646.85
04:54:29|62646.85
04:54:30|62625.22
04:54:31|62641.18
04:54:32|62628.3
04:54:34|62623.27
04:54:35|62634.47
04:54:36|62633.8
04:54:37|62641.5
04:54:38|62641.52
04:54:39|62622.54
04:54:40|62622.54
04:54:40|62622.54
04:54:43|62622.54
04:54:43|62609.75
04:54:44|62609.75
04:54:45|62609.75
04:54:46|62609.75
04:54:48|62609.75
04:54:48|62609.53
04:54:49|62600.
04:54:50|62615.94
04:54:51|62615.94
04:54:52|62635.28
04:54:53|62635.28
04:54:54|62635.28
04:54:55|62635.28
04:54:56|62635.28
04:54:57|62635.28
04:54:58|62635.28
04:54:59|62635.28
04:55:01|62635.28
04:55:01|62635.28
04:55:02|62635.28
04:55:03|62628.29
04:55:04|62622.11
04:55:05|62622.11
04:55:07|62622.11
04:55:09|62622.11
04:55:10|62622.11
04:55:10|62622.11
04:55:11|62622.11
04:55:12|62622.11
04:55:13|62622.11
04:55:14|62622.12
04:55:16|62628.4
04:55:17|62615.98
04:55:18|62622.11
04:55:19|62622.11
04:55:19|62622.11
04:55:21|62622.11
04:55:22|62628.4
04:55:23|62622.11
04:55:24|62616.52
04:55:25|62608.43
04:55:25|62608.43
04:55:26|62608.42
04:55:28|62600.88
04:55:29|62600.88
04:55:30|62600.89
04:55:30|62600.89
04:55:32|62600.89
04:55:33|62600.88
04:55:33|62600.88
04:55:35|62600.88
04:55:36|62604.65
04:55:37|62610.8
04:55:37|62613.1
04:55:39|62612.81
04:55:40|62612.81
04:55:41|62625.12
04:55:42|62625.12
04:55:43|62625.12
04:55:44|62625.12
04:55:45|62634.47
04:55:46|62634.23
04:55:47|62634.23
04:55:48|62642.22
04:55:49|62634.47
04:55:51|62634.47
04:55:51|62634.47
04:55:52|62628.76
04:55:54|62628.76
04:55:54|62628.76
04:55:55|62628.76
04:55:56|62628.29
04:55:57|62641.52
04:55:58|62622.06
04:56:00|62622.06
04:56:00|62635.27
04:56:01|62635.27
04:56:02|62600.88
04:56:03|62600.88
04:56:04|62600.88
04:56:06|62600.88
04:56:06|62600.88
04:56:08|62577.14
04:56:10|62577.65
04:56:10|62577.65
04:56:11|62577.65
04:56:12|62591.21
04:56:13|62604.03
04:56:14|62591.21
04:56:16|62591.21
04:56:17|62591.21
04:56:18|62591.21
04:56:19|62591.21
04:56:20|62591.21
04:56:21|62591.21
04:56:23|62591.16
04:56:24|62603.
04:56:25|62603.
04:56:25|62591.21
04:56:26|62591.2
04:56:27|62591.2
04:56:28|62603.85
04:56:29|62603.85
04:56:31|62603.57
04:56:32|62593.45
04:56:33|62593.45
04:56:34|62610.23
04:56:35|62610.23
04:56:36|62597.39
04:56:37|62597.39
04:56:38|62597.39
04:56:39|62597.39
04:56:40|62597.39
04:56:41|62597.39
04:56:42|62597.39
04:56:43|62597.37
04:56:44|62597.37
04:56:45|62591.21
04:56:46|62591.21
04:56:47|62589.29
04:56:49|62589.29
04:56:49|62589.29
04:56:50|62589.29
04:56:51|62596.42
04:56:52|62585.93
04:56:53|62576.28
04:56:54|62585.98
04:56:55|62576.28
04:56:56|62576.28
04:56:57|62585.12
04:56:58|62585.12
04:56:59|62585.12
04:57:00|62585.12
04:57:02|62585.28
04:57:02|62622.56
04:57:04|62595.52
04:57:04|62578.85
04:57:06|62578.85
04:57:06|62585.28
04:57:07|62563.66
04:57:09|62563.66
04:57:10|62563.66
04:57:11|62565.99
04:57:12|62565.99
04:57:14|62565.99
04:57:15|62546.07
04:57:15|62543.47
04:57:16|62536.63
04:57:18|62508.97
04:57:18|62482.96
04:57:19|62481.45
04:57:21|62483.55
04:57:21|62504.03
04:57:23|62494.43
04:57:24|62492.33
04:57:25|62483.56
04:57:25|62483.56
04:57:26|62483.56
04:57:27|62483.56
04:57:29|62491.53
04:57:30|62497.78
04:57:31|62497.78
04:57:31|62498.12
04:57:32|62498.12
04:57:33|62476.72
04:57:34|62497.
04:57:35|62497.
04:57:37|62497.
04:57:37|62497.
04:57:38|62497.
04:57:40|62497.
04:57:40|62497.
04:57:41|62503.77
04:57:42|62504.69
04:57:43|62519.
04:57:44|62519.
04:57:45|62519.
04:57:46|62516.53
04:57:47|62516.53
04:57:48|62516.53
04:57:49|62517.78
04:57:50|62517.78
04:57:51|62492.34
04:57:52|62492.34
04:57:54|62522.77
04:57:55|62517.45
04:57:56|62535.28
04:57:57|62535.28
04:57:58|62547.78
04:57:59|62547.78
04:58:00|62553.78
04:58:01|62572.56
04:58:02|62577.64
04:58:03|62593.75
04:58:04|62616.53
04:58:05|62609.75
04:58:06|62609.52
04:58:07|62609.52
04:58:08|62610.27
04:58:09|62597.39
04:58:11|62597.39
04:58:12|62591.21
04:58:12|62591.21
04:58:14|62603.57
04:58:15|62603.57
04:58:15|62622.11
04:58:17|62622.11
04:58:18|62615.93
04:58:19|62610.02
04:58:19|62610.02
04:58:22|62629.03
04:58:23|62629.03
04:58:24|62641.52
04:58:24|62628.3
04:58:26|62628.3
04:58:27|62628.3
04:58:29|62632.13
04:58:30|62632.13
04:58:30|62640.3
04:58:32|62640.3
04:58:32|62649.68
04:58:33|62653.22
04:58:34|62653.81
04:58:35|62631.62
04:58:36|62631.62
04:58:37|62631.62
04:58:38|62631.62
04:58:40|62631.62
04:58:40|62631.62
04:58:42|62657.53
04:58:43|62646.84
04:58:44|62654.03
04:58:44|62637.73
04:58:45|62637.73
04:58:47|62637.73
04:58:49|62647.78
04:58:49|62641.
04:58:50|62647.78
04:58:51|62635.94
04:58:52|62635.94
04:58:53|62660.28
04:58:54|62640.65
04:58:55|62640.65
04:58:56|62640.65
04:58:57|62640.65
04:58:58|62640.65
04:58:59|62640.65
04:59:00|62640.65
04:59:01|62648.28
04:59:02|62648.28
04:59:03|62648.28
04:59:04|62660.28
04:59:05|62662.39
04:59:06|62662.39
04:59:07|62662.44
04:59:08|62662.44
04:59:10|62674.27
04:59:11|62665.37
04:59:13|62662.75
04:59:13|62653.03
04:59:14|62657.76
04:59:15|62660.28
04:59:17|62672.78
04:59:17|62672.78
04:59:19|62653.02
04:59:20|62672.4
04:59:20|62672.4
04:59:22|62672.4
04:59:22|62672.84
04:59:23|62665.39
04:59:24|62647.78
04:59:26|62647.78
04:59:26|62653.41
04:59:27|62653.41
04:59:29|62653.41
04:59:30|62653.42
04:59:30|62640.65
04:59:32|62638.5
04:59:33|62620.31
04:59:34|62620.31
04:59:34|62626.04
04:59:36|62610.12
04:59:36|62603.57
04:59:38|62603.57
04:59:39|62612.57
04:59:40|62603.58
04:59:41|62604.28
04:59:42|62604.28
04:59:43|62616.53
04:59:44|62616.53
04:59:45|62616.53
04:59:46|62616.53
04:59:47|62616.53
04:59:48|62616.53
04:59:49|62603.57
04:59:50|62603.56
04:59:51|62603.56
04:59:52|62591.21
04:59:53|62585.73
04:59:54|62575.11
04:59:55|62575.11
04:59:56|62585.27
04:59:57|62585.27
04:59:58|62574.88
04:59:59|62560.73
05:00:00|62560.73
05:00:01|62560.73
05:00:02|62560.73
05:00:03|62591.52
05:00:04|62566.52
05:00:05|62566.52
05:00:06|62566.52
05:00:07|62555.39
05:00:08|62543.47
05:00:09|62543.47
05:00:10|62543.47
05:00:12|62530.01
05:00:14|62554.03
05:00:15|62534.93
05:00:16|62541.53
05:00:17|62547.77
05:00:18|62547.77
05:00:19|62547.77
05:00:20|62547.77
05:00:22|62534.92
05:00:23|62517.56
05:00:23|62535.28
05:00:24|62536.25
05:00:25|62536.25
05:00:26|62536.25
05:00:27|62536.25
05:00:28|62536.25
05:00:29|62536.25
05:00:31|62534.92
05:00:32|62508.06
05:00:32|62510.87
05:00:34|62510.86
05:00:35|62510.86
05:00:36|62510.85
05:00:37|62510.85
05:00:37|62510.85
05:00:39|62510.85
05:00:40|62505.07
05:00:41|62486.82
05:00:42|62497.78
05:00:43|62502.13
05:00:44|62502.12
05:00:44|62502.12
05:00:45|62502.12
05:00:47|62516.52
05:00:48|62516.53
05:00:48|62516.53
05:00:50|62516.53
05:00:51|62498.55
05:00:52|62486.17
05:00:52|62468.01
05:00:53|62473.52
05:00:54|62472.44
05:00:55|62469.68
05:00:57|62462.46
05:00:58|62454.03
05:00:59|62454.03
05:01:00|62466.56
05:01:01|62461.43
05:01:02|62461.44
05:01:03|62472.44
05:01:04|62472.42
05:01:05|62485.28
05:01:06|62469.53
05:01:07|62505.
05:01:08|62497.62
05:01:09|62490.33
05:01:10|62472.29
05:01:11|62472.29
05:01:12|62472.29
05:01:14|62503.99
05:01:14|62503.99
05:01:16|62503.99
05:01:16|62503.99
05:01:18|62497.78
05:01:18|62510.19
05:01:20|62504.03
05:01:21|62516.52
05:01:22|62516.52
05:01:23|62516.52
05:01:23|62516.52
05:01:25|62516.52
05:01:26|62516.52
05:01:27|62489.73
05:01:28|62487.61
05:01:29|62497.78
05:01:30|62497.78
05:01:30|62497.78
05:01:33|62497.78
05:01:33|62497.78
05:01:34|62504.03
05:01:35|62504.
05:01:36|62504.
05:01:37|62510.28
05:01:38|62519.01
05:01:39|62521.33
05:01:40|62521.33
05:01:41|62521.33
05:01:42|62521.33
05:01:43|62521.33
05:01:44|62521.33
05:01:45|62521.33
05:01:46|62521.33
05:01:47|62521.34
05:01:48|62521.33
05:01:49|62520.87
05:01:51|62498.52
05:01:52|62504.4
05:01:53|62510.87
05:01:54|62510.87
05:01:55|62506.36
05:01:56|62522.77
05:01:56|62504.69
05:01:57|62516.53
05:01:58|62516.53
05:02:00|62516.53
05:02:00|62501.55
05:02:02|62503.34
05:02:02|62503.35
05:02:04|62522.78
05:02:04|62522.78
05:02:05|62519.92
05:02:07|62498.5
05:02:08|62516.53
05:02:09|62516.53
05:02:10|62516.53
05:02:11|62516.53
05:02:11|62523.24
05:02:13|62535.28
05:02:15|62535.28
05:02:15|62523.23
05:02:16|62518.75
05:02:17|62518.75
05:02:18|62518.75
05:02:19|62523.07
05:02:21|62523.07
05:02:21|62553.78
05:02:22|62553.78
05:02:23|62553.78
05:02:24|62553.78
05:02:26|62541.77
05:02:27|62535.55
05:02:27|62535.55
05:02:29|62529.41
05:02:30|62529.41
05:02:30|62529.41
05:02:31|62529.41
05:02:33|62530.62
05:02:33|62529.49
05:02:35|62529.49
05:02:35|62529.49
05:02:36|62529.49
05:02:37|62529.41
05:02:38|62529.41
05:02:40|62529.41
05:02:41|62529.41
05:02:41|62523.24
05:02:42|62523.24
05:02:43|62523.24
05:02:44|62523.24
05:02:46|62523.24
05:02:47|62523.24
05:02:47|62523.23
05:02:48|62523.23
05:02:50|62518.75
05:02:50|62510.87
05:02:51|62498.52
05:02:52|62498.52
05:02:53|62492.61
05:02:54|62492.61
05:02:56|62492.61
05:02:56|62492.61
05:02:58|62485.77
05:02:58|62480.39
05:02:59|62480.39
05:03:00|62480.39
05:03:01|62473.79
05:03:02|62473.79
05:03:03|62467.61
05:03:04|62467.61
05:03:05|62467.61
05:03:06|62467.61
05:03:08|62467.61
05:03:08|62465.29
05:03:09|62465.29
05:03:10|62465.29
05:03:12|62465.29
05:03:12|62465.29
05:03:13|62465.29
05:03:14|62465.29
05:03:15|62465.29
05:03:16|62465.29
05:03:17|62465.29
05:03:18|62465.29
05:03:19|62465.29
05:03:21|62465.29
05:03:22|62455.65
05:03:23|62455.65
05:03:24|62465.29
05:03:25|62479.03
05:03:26|62479.03
05:03:27|62479.75
05:03:28|62468.54
05:03:29|62467.61
05:03:30|62467.61
05:03:31|62467.65
05:03:32|62455.25
05:03:33|62467.65
05:03:34|62467.37
05:03:35|62467.36
05:03:36|62468.56
05:03:37|62440.63
05:03:38|62439.77
05:03:39|62439.78
05:03:40|62440.
05:03:41|62439.76
05:03:42|62439.77
05:03:43|62439.77
05:03:44|62432.62
05:03:45|62439.77
05:03:46|62439.77
05:03:47|62394.95
05:03:48|62395.17
05:03:49|62395.88
05:03:50|62407.2
05:03:51|62407.2
05:03:52|62407.2
05:03:53|62407.2
05:03:54|62407.2
05:03:55|62404.03
05:03:56|62404.74
05:03:57|62404.74
05:03:59|62392.12
05:03:59|62391.78
05:04:00|62392.1
05:04:01|62368.42
05:04:02|62366.69
05:04:03|62374.46
05:04:04|62374.46
05:04:05|62349.99
05:04:06|62377.36
05:04:07|62366.5
05:04:08|62346.31
05:04:09|62348.42
05:04:10|62360.27
05:04:11|62354.16
05:04:12|62357.94
05:04:13|62358.32
05:04:14|62354.03
05:04:16|62354.05
05:04:17|62354.05
05:04:18|62352.21
05:04:20|62352.22
05:04:21|62352.22
05:04:21|62352.22
05:04:23|62366.51
05:04:24|62343.56
05:04:25|62354.03
05:04:25|62354.03
05:04:27|62354.03
05:04:28|62334.82
05:04:29|62327.8
05:04:29|62327.8
05:04:31|62335.28
05:04:31|62337.93
05:04:32|62337.93
05:04:34|62334.84
05:04:35|62327.79
05:04:36|62327.79
05:04:37|62327.79
05:04:38|62335.28
05:04:39|62335.28
05:04:40|62335.28
05:04:42|62335.86
05:04:43|62335.86
05:04:43|62335.29
05:04:45|62327.78
05:04:46|62327.57
05:04:47|62321.39
05:04:48|62329.03
05:04:49|62335.26
05:04:50|62327.25
05:04:51|62328.25
05:04:52|62335.28
05:04:53|62335.28
05:04:54|62335.28
05:04:55|62335.28
05:04:56|62335.28
05:04:57|62335.28
05:04:58|62335.28
05:04:59|62340.22
05:05:00|62340.22
05:05:01|62344.93
05:05:02|62333.5
05:05:04|62344.93
05:05:04|62345.24
05:05:05|62379.02
05:05:06|62358.5
05:05:08|62358.5
05:05:08|62358.5
05:05:09|62358.5
05:05:10|62358.5
05:05:11|62358.5
05:05:12|62358.5
05:05:14|62358.5
05:05:14|62371.56
05:05:16|62388.66
05:05:18|62391.53
05:05:18|62392.12
05:05:19|62392.12
05:05:20|62392.12
05:05:22|62404.02
05:05:23|62404.02
05:05:23|62383.42
05:05:24|62384.37
05:05:25|62404.01
05:05:26|62404.01
05:05:28|62417.51
05:05:29|62408.37
05:05:29|62408.37
05:05:31|62408.37
05:05:31|62408.37
05:05:33|62408.37
05:05:33|62391.91
05:05:34|62389.65
05:05:36|62390.2
05:05:36|62389.66
05:05:38|62389.65
05:05:39|62389.65
05:05:40|62389.65
05:05:41|62389.65
05:05:41|62409.07
05:05:43|62409.07
05:05:44|62409.07
05:05:45|62402.13
05:05:45|62399.44
05:05:46|62399.44
05:05:48|62399.44
05:05:49|62399.44
05:05:50|62403.09
05:05:50|62403.09
05:05:52|62403.09
05:05:53|62412.22
05:05:54|62412.22
05:05:55|62402.14
05:05:56|62410.28
05:05:57|62413.78
05:05:58|62413.78
05:05:59|62413.78
05:06:00|62413.78
05:06:01|62413.78
05:06:02|62413.78
05:06:03|62413.78
05:06:04|62413.78
05:06:05|62413.78
05:06:06|62413.78
05:06:07|62429.15
05:06:08|62439.73
05:06:09|62439.73
05:06:10|62439.73
05:06:11|62439.73
05:06:12|62433.33
05:06:13|62433.33
05:06:14|62404.81
05:06:15|62398.06
05:06:16|62408.49
05:06:18|62408.49
05:06:20|62408.49
05:06:21|62408.49
05:06:21|62408.49
05:06:22|62408.49
05:06:24|62404.03
05:06:24|62404.03
05:06:26|62404.03
05:06:26|62404.03
05:06:27|62415.24
05:06:29|62408.81
05:06:30|62402.14
05:06:31|62416.51
05:06:32|62416.51
05:06:32|62408.82
05:06:34|62418.52
05:06:34|62418.52
05:06:35|62418.52
05:06:36|62422.61
05:06:38|62410.61
05:06:38|62383.42
05:06:39|62385.77
05:06:41|62370.95
05:06:42|62385.28
05:06:42|62387.95
05:06:44|62387.95
05:06:45|62377.18
05:06:45|62376.55
05:06:46|62358.95
05:06:47|62353.1
05:06:49|62340.
05:06:50|62340.61
05:06:51|62340.07
05:06:52|62323.89
05:06:53|62314.77
05:06:53|62328.86
05:06:54|62329.03
05:06:56|62329.03
05:06:57|62333.38
05:06:58|62333.38
05:06:58|62329.25
05:07:00|62316.7
05:07:01|62316.24
05:07:01|62316.24
05:07:03|62308.
05:07:04|62303.55
05:07:04|62313.21
05:07:06|62208.61
05:07:07|62264.41
05:07:08|62263.93
05:07:09|62261.29
05:07:10|62260.96
05:07:11|62235.19
05:07:11|62228.96
05:07:13|62228.96
05:07:14|62250.74
05:07:14|62250.74
05:07:15|62233.5
05:07:17|62250.73
05:07:18|62250.73
05:07:20|62254.06
05:07:21|62250.73
05:07:22|62250.73
05:07:23|62260.71
05:07:24|62260.71
05:07:25|62260.71
05:07:25|62266.52
05:07:27|62271.41
05:07:28|62260.12
05:07:29|62260.12
05:07:30|62260.12
05:07:31|62260.83
05:07:32|62272.77
05:07:33|62267.59
05:07:34|62272.58
05:07:35|62272.58
05:07:37|62266.35
05:07:37|62262.53
05:07:39|62260.12
05:07:39|62240.26
05:07:40|62240.26
05:07:42|62240.26
05:07:43|62253.89
05:07:43|62253.89
05:07:44|62253.89
05:07:45|62274.83
05:07:46|62274.83
05:07:47|62274.83
05:07:49|62274.83
05:07:49|62274.83
05:07:50|62263.64
05:07:52|62291.53
05:07:53|62297.77
05:07:53|62297.77
05:07:55|62303.51
05:07:55|62303.51
05:07:57|62303.51
05:07:58|62303.51
05:07:59|62297.14
05:08:00|62297.14
05:08:01|62303.52
05:08:01|62287.16
05:08:03|62287.16
05:08:04|62285.28
05:08:05|62260.12
05:08:06|62260.12
05:08:07|62260.12
05:08:08|62260.12
05:08:09|62264.15
05:08:10|62285.28
05:08:11|62285.28
05:08:12|62285.28
05:08:13|62285.28
05:08:14|62285.27
05:08:15|62279.4
05:08:16|62266.34
05:08:17|62266.34
05:08:18|62266.34
05:08:19|62266.34
05:08:21|62266.34
05:08:22|62266.34
05:08:23|62266.08
05:08:23|62247.66
05:08:25|62241.44
05:08:26|62254.02
05:08:27|62254.02
05:08:29|62235.53
05:08:29|62235.57
05:08:30|62241.42
05:08:31|62243.96
05:08:32|62245.6
05:08:33|62254.02
05:08:34|62254.02
05:08:36|62253.89
05:08:36|62254.48
05:08:37|62253.25
05:08:38|62242.43
05:08:39|62247.64
05:08:40|62254.03
05:08:41|62242.44
05:08:43|62242.44
05:08:43|62242.44
05:08:45|62256.04
05:08:45|62266.52
05:08:46|62266.52
05:08:47|62266.52
05:08:48|62266.52
05:08:49|62274.81
05:08:50|62272.78
05:08:52|62261.05
05:08:52|62274.52
05:08:54|62255.75
05:08:54|62255.75
05:08:55|62255.75
05:08:56|62255.75
05:08:58|62248.59
05:08:59|62248.59
05:08:59|62248.59
05:09:00|62253.88
05:09:01|62253.88
05:09:02|62239.77
05:09:03|62239.77
05:09:05|62239.77
05:09:06|62239.77
05:09:08|62236.02
05:09:08|62247.76
05:09:09|62247.76
05:09:10|62247.73
05:09:11|62247.73
05:09:12|62247.73
05:09:13|62247.73
05:09:14|62247.73
05:09:16|62247.73
05:09:16|62247.73
05:09:17|62247.73
05:09:18|62247.73
05:09:20|62247.73
05:09:21|62237.82
05:09:23|62237.82
05:09:23|62283.23
05:09:24|62277.51
05:09:26|62279.02
05:09:26|62279.02
05:09:28|62253.89
05:09:28|62254.03
05:09:30|62254.03
05:09:30|62254.03
05:09:32|62276.47
05:09:33|62276.47
05:09:34|62279.49
05:09:35|62279.49
05:09:36|62279.49
05:09:37|62279.49
05:09:38|62279.49
05:09:39|62279.49
05:09:40|62279.49
05:09:41|62279.49
05:09:42|62279.49
05:09:43|62279.49
05:09:44|62279.49
05:09:45|62279.49
05:09:46|62279.49
05:09:47|62279.49
05:09:48|62276.48
05:09:49|62276.48
05:09:50|62276.48
05:09:51|62276.48
05:09:52|62276.48
05:09:53|62276.48
05:09:54|62276.48
05:09:55|62260.32
05:09:56|62260.32
05:09:57|62260.6
05:09:58|62260.6
05:09:59|62260.6
05:10:00|62277.54
05:10:01|62276.46
05:10:02|62285.61
05:10:03|62280.
05:10:05|62287.93
05:10:05|62287.93
05:10:06|62304.02
05:10:07|62304.02
05:10:08|62305.11
05:10:09|62316.51
05:10:11|62235.54
05:10:11|62295.75
05:10:13|62285.03
05:10:14|62294.82
05:10:15|62285.04
05:10:16|62292.42
05:10:16|62291.53
05:10:17|62291.53
05:10:18|62310.28
05:10:19|62316.53
05:10:20|62316.53
05:10:21|62316.53
05:10:23|62318.59
05:10:24|62318.6
05:10:25|62319.96
05:10:26|62319.96
05:10:27|62319.96
05:10:28|62319.96
05:10:29|62319.96
05:10:30|62319.96
05:10:31|62322.42
05:10:32|62333.17
05:10:33|62308.92
05:10:34|62315.51
05:10:35|62304.04
05:10:36|62322.78
05:10:38|62322.95
05:10:39|62322.95
05:10:39|62322.95
05:10:41|62322.95
05:10:42|62322.95
05:10:43|62322.95
05:10:43|62322.95
05:10:45|62322.95
05:10:46|62322.95
05:10:47|62335.56
05:10:48|62335.56
05:10:49|62328.66
05:10:50|62328.66
05:10:51|62328.66
05:10:52|62335.57
05:10:53|62335.57
05:10:54|62335.57
05:10:55|62335.58
05:10:56|62335.57
05:10:57|62330.71
05:10:58|62322.42
05:10:59|62322.42
05:11:00|62335.57
05:11:01|62328.63
05:11:02|62328.63
05:11:03|62328.63
05:11:04|62329.03
05:11:05|62329.03
05:11:06|62329.03
05:11:07|62329.03
05:11:08|62329.03
05:11:09|62329.03
05:11:10|62335.28
05:11:11|62335.28
05:11:12|62336.81
05:11:13|62341.01
05:11:14|62330.78
05:11:15|62343.38
05:11:16|62347.78
05:11:17|62347.78
05:11:18|62347.78
05:11:19|62349.03
05:11:20|62334.88
05:11:21|62343.69
05:11:22|62349.03
05:11:24|62341.52
05:11:24|62339.92
05:11:25|62341.52
05:11:27|62341.52
05:11:28|62341.52
05:11:29|62341.52
05:11:30|62341.52
05:11:30|62341.52
05:11:32|62316.19
05:11:33|62316.19
05:11:34|62325.22
05:11:35|62325.23
05:11:36|62335.28
05:11:37|62335.28
05:11:38|62335.28
05:11:39|62310.42
05:11:40|62285.93
05:11:42|62293.03
05:11:42|62291.27
05:11:43|62297.5
05:11:44|62294.75
05:11:45|62294.6
05:11:46|62294.78
05:11:47|62297.78
05:11:48|62297.98
05:11:50|62297.78
05:11:50|62304.02
05:11:52|62304.02
05:11:53|62289.14
05:11:54|62285.03
05:11:54|62291.52
05:11:55|62291.03
05:11:56|62291.53
05:11:57|62283.92
05:11:58|62273.84
05:11:59|62283.68
05:12:00|62283.68
05:12:01|62283.68
05:12:02|62283.68
05:12:04|62285.3
05:12:04|62277.93
05:12:05|62272.58
05:12:07|62272.58
05:12:07|62272.57
05:12:08|62272.57
05:12:10|62272.57
05:12:10|62266.55
05:12:12|62272.5
05:12:13|62272.56
05:12:14|62285.27
05:12:15|62295.86
05:12:15|62295.35
05:12:16|62295.35
05:12:18|62297.78
05:12:18|62278.23
05:12:19|62280.83
05:12:20|62291.52
05:12:21|62291.52
05:12:22|62285.28
05:12:24|62285.27
05:12:25|62285.28
05:12:26|62285.25
05:12:27|62285.27
05:12:29|62285.27
05:12:29|62288.55
05:12:31|62285.27
05:12:32|62279.02
05:12:32|62278.16
05:12:33|62277.28
05:12:35|62279.24
05:12:36|62279.23
05:12:36|62250.02
05:12:37|62250.
05:12:38|62250.
05:12:39|62246.82
05:12:40|62236.42
05:12:41|62254.03
05:12:43|62260.28
05:12:44|62267.98
05:12:45|62267.98
05:12:46|62275.34
05:12:47|62272.28
05:12:47|62263.78
05:12:49|62261.11
05:12:49|62261.24
05:12:51|62271.56
05:12:51|62271.55
05:12:52|62275.33
05:12:53|62275.33
05:12:55|62275.33
05:12:55|62212.45
05:12:57|62258.51
05:12:58|62237.57
05:12:59|62247.78
05:13:00|62241.42
05:13:01|62241.42
05:13:01|62241.42
05:13:02|62241.42
05:13:04|62254.03
05:13:04|62270.34
05:13:06|62275.32
05:13:07|62279.48
05:13:08|62279.48
05:13:09|62279.14
05:13:10|62289.81
05:13:11|62289.8
05:13:12|62288.43
05:13:13|62297.77
05:13:13|62281.13
05:13:15|62285.05
05:13:15|62296.76
05:13:17|62266.36
05:13:17|62266.36
05:13:18|62284.19
05:13:20|62282.87
05:13:20|62293.74
05:13:22|62293.74
05:13:22|62293.74
05:13:25|62293.74
05:13:26|62293.74
05:13:26|62293.74
05:13:27|62293.74
05:13:29|62293.74
05:13:29|62278.82
05:13:31|62290.69
05:13:32|62291.1
05:13:33|62281.21
05:13:34|62281.21
05:13:35|62281.21
05:13:36|62291.53
05:13:38|62293.66
05:13:38|62293.66
05:13:40|62293.66
05:13:40|62293.66
05:13:42|62293.66
05:13:43|62293.66
05:13:43|62293.66
05:13:44|62293.66
05:13:45|62273.48
05:13:46|62273.48
05:13:47|62273.48
05:13:48|62273.48
05:13:49|62273.48
05:13:50|62273.48
05:13:51|62273.48
05:13:52|62273.48
05:13:53|62273.48
05:13:54|62273.48
05:13:55|62273.5
05:13:56|62273.5
05:13:57|62291.53
05:13:58|62291.53
05:13:59|62280.37
05:14:01|62265.6
05:14:01|62280.25
05:14:02|62280.43
05:14:03|62280.43
05:14:04|62253.9
05:14:05|62247.5
05:14:06|62247.5
05:14:07|62257.42
05:14:08|62257.42
05:14:09|62257.42
05:14:10|62257.42
05:14:11|62257.42
05:14:12|62257.42
05:14:13|62257.42
05:14:14|62256.14
05:14:15|62256.14
05:14:16|62256.14
05:14:17|62256.14
05:14:18|62270.54
05:14:19|62270.54
05:14:20|62270.54
05:14:21|62270.54
05:14:22|62270.54
05:14:23|62270.54
05:14:24|62270.54
05:14:25|62272.78
05:14:27|62272.78
05:14:28|62279.03
05:14:29|62279.03
05:14:30|62279.03
05:14:31|62279.03
05:14:32|62276.17
05:14:33|62276.17
05:14:34|62278.95
05:14:35|62278.95
05:14:36|62266.35
05:14:37|62266.35
05:14:38|62266.35
05:14:39|62247.7
05:14:40|62247.38
05:14:41|62247.38
05:14:42|62250.85
05:14:43|62239.31
05:14:44|62241.44
05:14:45|62230.91
05:14:46|62230.91
05:14:47|62230.9
05:14:48|62230.9
05:14:49|62230.9
05:14:50|62230.9
05:14:51|62230.9
05:14:52|62230.9
05:14:53|62230.9
05:14:54|62230.9
05:14:55|62230.9
05:14:56|62230.9
05:14:57|62230.9
05:14:58|62230.9
05:14:59|62230.91
05:15:00|62230.91
05:15:01|62230.91
05:15:02|62230.91
05:15:03|62230.91
05:15:04|62230.9
05:15:05|62223.6
05:15:06|62229.03
05:15:07|62229.03
05:15:08|62247.77
05:15:09|62241.64
05:15:10|62235.2
05:15:11|62238.87
05:15:12|62238.87
05:15:14|62238.87
05:15:15|62238.87
05:15:15|62238.87
05:15:17|62238.87
05:15:17|62242.29
05:15:18|62242.29
05:15:19|62271.41
05:15:20|62272.15
05:15:22|62272.15
05:15:23|62272.15
05:15:24|62272.15
05:15:25|62272.15
05:15:26|62260.13
05:15:27|62260.13
05:15:29|62260.13
05:15:30|62260.13
05:15:31|62260.13
05:15:32|62241.48
05:15:32|62241.48
05:15:34|62244.46
05:15:35|62246.22
05:15:36|62246.22
05:15:37|62247.78
05:15:39|62249.24
05:15:39|62260.28
05:15:40|62256.45
05:15:42|62256.45
05:15:42|62256.45
05:15:43|62256.45
05:15:45|62256.45
05:15:45|62265.04
05:15:46|62265.04
05:15:47|62265.04
05:15:48|62266.38
05:15:49|62282.18
05:15:50|62282.18
05:15:51|62282.18
05:15:53|62282.18
05:15:53|62285.28
05:15:55|62278.81
05:15:56|62278.81
05:15:56|62278.81
05:15:57|62278.81
05:15:59|62278.81
05:16:00|62278.81
05:16:00|62278.81
05:16:01|62278.81
05:16:02|62278.81
05:16:03|62278.81
05:16:04|62278.81
05:16:06|62278.8
05:16:07|62278.8
05:16:07|62278.8
05:16:08|62278.8
05:16:10|62278.8
05:16:10|62278.8
05:16:11|62278.8
05:16:13|62278.8
05:16:13|62278.8
05:16:14|62278.8
05:16:15|62278.8
05:16:17|62278.8
05:16:17|62278.8
05:16:18|62278.8
05:16:19|62278.8
05:16:20|62278.8
05:16:21|62278.8
05:16:22|62278.8
05:16:23|62278.8
05:16:24|62278.8
05:16:25|62278.8
05:16:27|62278.8
05:16:28|62278.8
05:16:29|62278.8
05:16:30|62278.8
05:16:31|62278.8
05:16:33|62278.8
05:16:33|62278.8
05:16:34|62278.8
05:16:35|62278.8
05:16:37|62278.8
05:16:37|62278.8
05:16:38|62278.8
05:16:39|62278.8
05:16:40|62278.8
05:16:41|62278.8
05:16:42|62288.6
05:16:44|62288.56
05:16:45|62284.21
05:16:46|62284.21
05:16:47|62284.21
05:16:48|62284.21
05:16:49|62266.35
05:16:49|62260.12
05:16:52|62261.36
05:16:52|62253.08
05:16:53|62266.19
05:16:54|62266.19
05:16:55|62248.55
05:16:56|62248.55
05:16:58|62253.98
05:16:58|62260.27
05:16:59|62260.27
05:17:01|62260.27
05:17:02|62260.27
05:17:03|62248.3
05:17:04|62248.3
05:17:05|62241.44
05:17:06|62247.76
05:17:07|62231.75
05:17:08|62231.73
05:17:09|62217.39
05:17:10|62208.42
05:17:11|62200.
05:17:12|62159.84
05:17:13|62191.53
05:17:14|62191.53
05:17:15|62167.69
05:17:16|62167.69
05:17:17|62167.69
05:17:18|62167.69
05:17:19|62167.69
05:17:20|62168.43
05:17:21|62159.73
05:17:22|62164.9
05:17:23|62179.03
05:17:24|62182.98
05:17:25|62182.98
05:17:26|62176.11
05:17:27|62173.01
05:17:29|62165.95
05:17:30|62165.95
05:17:31|62159.73
05:17:32|62159.73
05:17:33|62162.37
05:17:34|62162.38
05:17:35|62159.74
05:17:36|62160.28
05:17:37|62149.81
05:17:38|62141.87
05:17:39|62131.13
05:17:40|62147.7
05:17:41|62141.06
05:17:42|62154.03
05:17:43|62154.05
05:17:44|62154.05
05:17:45|62154.05
05:17:46|62149.54
05:17:47|62160.28
05:17:48|62154.87
05:17:49|62154.87
05:17:51|62160.28
05:17:51|62160.51
05:17:52|62160.51
05:17:53|62160.51
05:17:54|62160.51
05:17:55|62160.51
05:17:56|62160.51
05:17:57|62160.51
05:17:58|62160.48
05:17:59|62160.48
05:18:00|62160.48
05:18:02|62160.48
05:18:02|62160.48
05:18:03|62160.48
05:18:04|62153.52
05:18:06|62173.34
05:18:06|62173.34
05:18:07|62180.18
05:18:08|62165.95
05:18:09|62167.95
05:18:10|62155.73
05:18:11|62155.73
05:18:12|62155.73
05:18:13|62181.11
05:18:14|62184.61
05:18:15|62184.61
05:18:17|62172.17
05:18:17|62154.12
05:18:18|62154.12
05:18:19|62178.13
05:18:20|62173.85
05:18:21|62178.13
05:18:23|62178.13
05:18:23|62162.22
05:18:24|62162.22
05:18:25|62159.73
05:18:26|62159.73
05:18:27|62159.73
05:18:28|62159.73
05:18:30|62159.73
05:18:31|62159.73
05:18:32|62154.12
05:18:33|62154.12
05:18:34|62154.12
05:18:36|62162.22
05:18:36|62148.13
05:18:38|62153.68
05:18:39|62153.68
05:18:39|62153.51
05:18:40|62153.51
05:18:41|62157.05
05:18:42|62157.04
05:18:43|62166.52
05:18:45|62165.2
05:18:45|62162.24
05:18:47|62147.31
05:18:47|62160.27
05:18:49|62153.51
05:18:50|62153.51
05:18:50|62134.85
05:18:51|62135.58
05:18:52|62133.01
05:18:53|62135.62
05:18:55|62135.62
05:18:55|62141.53
05:18:56|62141.53
05:18:57|62141.53
05:18:59|62131.13
05:18:59|62137.95
05:19:00|62137.95
05:19:02|62128.23
05:19:03|62119.64
05:19:03|62105.13
05:19:05|62110.26
05:19:06|62110.25
05:19:06|62109.63
05:19:07|62094.07
05:19:08|62085.88
05:19:09|62080.9
05:19:10|62080.89
05:19:11|62060.23
05:19:13|62051.72
05:19:14|62064.82
05:19:14|62069.77
05:19:15|62066.53
05:19:17|62071.01
05:19:18|62071.01
05:19:19|62071.01
05:19:19|62071.01
05:19:20|62081.6
05:19:22|62072.78
05:19:23|62079.02
05:19:24|62079.02
05:19:25|62079.02
05:19:26|62104.02
05:19:26|62104.02
05:19:28|62095.01
05:19:29|62096.72
05:19:31|62096.72
05:19:32|62078.9
05:19:33|62078.9
05:19:34|62085.09
05:19:35|62067.17
05:19:36|62061.34
05:19:37|62079.02
05:19:38|62061.39
05:19:39|62061.39
05:19:40|62072.17
05:19:41|62079.45
05:19:42|62079.45
05:19:44|62074.59
05:19:45|62074.59
05:19:46|62067.45
05:19:46|62067.45
05:19:48|62071.98
05:19:49|62066.53
05:19:50|62072.78
05:19:51|62072.78
05:19:52|62073.46
05:19:53|62073.46
05:19:54|62073.46
05:19:55|62073.46
05:19:56|62073.46
05:19:57|62046.47
05:19:58|62046.47
05:19:59|62046.47
05:20:00|62046.47
05:20:01|62046.47
05:20:02|62046.47
05:20:03|62036.16
05:20:04|62000.
05:20:05|62022.6
05:20:06|62028.12
05:20:07|62034.46
05:20:08|62010.47
05:20:09|62039.84
05:20:10|62039.84
05:20:11|62039.84
05:20:12|62039.84
05:20:13|62039.84
05:20:14|62039.84
05:20:15|62039.84
05:20:16|62035.27
05:20:17|62022.78
05:20:18|62022.78
05:20:19|62022.79
05:20:20|62022.79
05:20:21|62022.79
05:20:22|62022.79
05:20:23|62022.79
05:20:24|62035.42
05:20:25|62035.42
05:20:26|62035.42
05:20:27|62035.42
05:20:28|62031.14
05:20:29|62031.14
05:20:30|62031.14
05:20:31|62031.14
05:20:33|62072.78
05:20:34|62055.04
05:20:35|62072.78
05:20:36|62072.78
05:20:36|62084.98
05:20:38|62073.63
05:20:39|62084.52
05:20:40|62084.98
05:20:41|62084.97
05:20:42|62048.78
05:20:43|62066.53
05:20:44|62066.53
05:20:45|62066.53
05:20:46|62079.03
05:20:47|62079.03
05:20:48|62090.14
05:20:49|62090.14
05:20:50|62090.14
05:20:51|62091.52
05:20:52|62090.14
05:20:53|62090.14
05:20:54|62090.14
05:20:55|62099.74
05:20:56|62099.74
05:20:57|62115.45
05:20:58|62109.98
05:21:00|62113.1
05:21:00|62113.1
05:21:02|62109.97
05:21:02|62109.97
05:21:03|62103.76
05:21:04|62103.76
05:21:05|62103.76
05:21:06|62129.03
05:21:08|62142.58
05:21:08|62142.58
05:21:09|62154.82
05:21:10|62172.87
05:21:11|62172.88
05:21:12|62153.53
05:21:13|62153.95
05:21:14|62153.95
05:21:15|62153.95
05:21:16|62182.77
05:21:17|62182.77
05:21:18|62180.41
05:21:19|62180.41
05:21:20|62182.77
05:21:21|62172.17
05:21:22|62172.17
05:21:23|62182.78
05:21:24|62182.78
05:21:26|62182.78
05:21:26|62182.78
05:21:27|62182.78
05:21:28|62182.78
05:21:29|62182.78
05:21:30|62172.18
05:21:33|62172.74
05:21:33|62179.02
05:21:35|62179.03
05:21:35|62179.03
05:21:36|62179.03
05:21:38|62188.61
05:21:38|62159.75
05:21:40|62159.75
05:21:41|62176.47
05:21:42|62193.17
05:21:43|62173.36
05:21:45|62184.61
05:21:45|62178.39
05:21:47|62185.27
05:21:48|62192.44
05:21:49|62192.45
05:21:50|62192.44
05:21:51|62192.44
05:21:52|62192.44
05:21:53|62184.61
05:21:54|62178.39
05:21:55|62178.32
05:21:56|62178.32
05:21:57|62179.02
05:21:58|62179.02
05:21:59|62171.35
05:22:00|62171.35
05:22:01|62165.94
05:22:02|62162.04
05:22:03|62165.93
05:22:04|62165.93
05:22:05|62165.93
05:22:06|62165.93
05:22:07|62165.93
05:22:08|62165.93
05:22:09|62165.93
05:22:10|62175.56
05:22:11|62183.18
05:22:12|62183.18
05:22:13|62172.18
05:22:14|62172.18
05:22:15|62172.18
05:22:16|62191.52
05:22:17|62191.52
05:22:18|62191.52
05:22:19|62191.53
05:22:20|62200.
05:22:21|62200.
05:22:22|62200.
05:22:23|62200.
05:22:24|62200.
05:22:25|62201.93
05:22:26|62201.93
05:22:27|62201.93
05:22:28|62201.93
05:22:29|62201.93
05:22:30|62201.93
05:22:31|62201.93
05:22:32|62201.93
05:22:34|62208.77
05:22:34|62208.76
05:22:36|62204.03
05:22:36|62205.6
05:22:37|62190.83
05:22:38|62190.83
05:22:39|62180.38
05:22:41|62185.28
05:22:42|62194.99
05:22:43|62191.07
05:22:43|62191.07
05:22:45|62191.07
05:22:46|62191.07
05:22:46|62197.78
05:22:47|62197.78
05:22:48|62197.78
05:22:50|62197.78
05:22:51|62197.78
05:22:52|62197.78
05:22:53|62197.78
05:22:54|62197.78
05:22:55|62197.78
05:22:56|62203.99
05:22:56|62190.83
05:22:58|62201.59
05:22:59|62201.59
05:23:00|62200.36
05:23:01|62201.09
05:23:02|62204.02
05:23:02|62190.83
05:23:04|62184.61
05:23:05|62184.61
05:23:06|62204.03
05:23:07|62204.03
05:23:08|62204.03
05:23:09|62204.03
05:23:10|62204.03
05:23:11|62205.35
05:23:12|62205.35
05:23:13|62203.73
05:23:14|62203.73
05:23:15|62208.77
05:23:16|62208.77
05:23:17|62208.77
05:23:18|62208.77
05:23:19|62217.06
05:23:20|62218.06
05:23:21|62218.06
05:23:22|62218.06
05:23:23|62218.06
05:23:24|62218.06
05:23:25|62218.06
05:23:26|62218.06
05:23:27|62220.53
05:23:28|62220.53
05:23:29|62220.53
05:23:30|62220.53
05:23:31|62220.53
05:23:32|62220.53
05:23:33|62220.53
05:23:35|62220.53
05:23:36|62220.53
05:23:37|62220.53
05:23:38|62220.53
05:23:39|62221.7
05:23:40|62221.7
05:23:41|62221.7
05:23:41|62221.7
05:23:44|62221.7
05:23:44|62221.7
05:23:45|62221.7
05:23:46|62221.7
05:23:47|62221.7
05:23:49|62211.36
05:23:50|62211.36
05:23:51|62209.51
05:23:52|62210.25
05:23:53|62209.49
05:23:54|62207.98
05:23:55|62226.04
05:23:56|62226.04
05:23:57|62226.04
05:23:58|62226.04
05:23:59|62226.04
05:24:00|62226.04
05:24:01|62226.04
05:24:02|62226.04
05:24:03|62226.04
05:24:04|62215.71
05:24:05|62215.71
05:24:06|62215.71
05:24:07|62215.71
05:24:08|62215.71
05:24:09|62215.71
05:24:10|62215.71
05:24:11|62215.71
05:24:12|62215.71
05:24:13|62215.71
05:24:14|62215.71
05:24:15|62215.71
05:24:16|62215.71
05:24:17|62215.71
05:24:18|62197.05
05:24:19|62197.05
05:24:20|62190.83
05:24:21|62181.05
05:24:22|62181.05
05:24:23|62182.65
05:24:24|62182.65
05:24:25|62165.95
05:24:26|62170.4
05:24:27|62170.4
05:24:28|62170.4
05:24:29|62170.4
05:24:30|62170.4
05:24:31|62170.4
05:24:32|62170.4
05:24:33|62170.4
05:24:34|62170.4
05:24:36|62170.41
05:24:36|62159.57
05:24:38|62159.57
05:24:38|62159.57
05:24:39|62159.57
05:24:40|62155.13
05:24:41|62141.87
05:24:43|62141.87
05:24:43|62155.03
05:24:45|62155.03
05:24:45|62155.03
05:24:47|62155.14
05:24:48|62155.13
05:24:49|62155.13
05:24:50|62155.13
05:24:51|62155.13
05:24:53|62147.91
05:24:53|62155.14
05:24:54|62155.14
05:24:55|62155.14
05:24:56|62155.14
05:24:57|62182.36
05:24:58|62182.36
05:24:59|62182.36
05:25:00|62182.36
05:25:01|62182.36
05:25:02|62182.36
05:25:03|62172.6
05:25:05|62172.6
05:25:05|62172.6
05:25:06|62160.73
05:25:07|62160.73
05:25:09|62160.73
05:25:09|62160.73
05:25:11|62160.73
05:25:11|62160.73
05:25:12|62160.73
05:25:14|62160.73
05:25:15|62160.73
05:25:16|62160.73
05:25:17|62160.73
05:25:18|62160.73
05:25:19|62160.73
05:25:20|62160.73
05:25:21|62154.14
05:25:22|62161.39
05:25:23|62161.39
05:25:24|62161.39
05:25:25|62161.39
05:25:26|62172.6
05:25:27|62172.61
05:25:28|62180.14
05:25:29|62180.14
05:25:30|62180.14
05:25:31|62180.14
05:25:32|62212.63
05:25:33|62206.01
05:25:34|62203.27
05:25:35|62203.27
05:25:37|62197.99
05:25:38|62190.83
05:25:38|62179.4
05:25:39|62179.4
05:25:41|62172.17
05:25:42|62178.39
05:25:43|62178.37
05:25:44|62178.37
05:25:44|62178.37
05:25:46|62178.37
05:25:46|62178.37
05:25:48|62197.77
05:25:49|62188.97
05:25:50|62188.97
05:25:51|62188.97
05:25:52|62188.97
05:25:53|62188.97
05:25:54|62188.97
05:25:55|62188.97
05:25:56|62188.97
05:25:57|62188.97
05:25:58|62188.97
05:25:59|62188.97
05:26:00|62188.97
05:26:01|62188.97
05:26:02|62188.97
05:26:03|62188.97
05:26:05|62188.97
05:26:05|62188.97
05:26:06|62201.53
05:26:07|62201.53
05:26:08|62201.53
05:26:09|62201.53
05:26:10|62201.53
05:26:11|62201.53
05:26:12|62197.36
05:26:13|62197.36
05:26:14|62190.83
05:26:15|62197.36
05:26:16|62197.36
05:26:17|62197.36
05:26:19|62197.36
05:26:20|62197.36
05:26:21|62197.36
05:26:21|62190.82
05:26:23|62190.82
05:26:24|62204.02
05:26:24|62204.02
05:26:25|62204.02
05:26:26|62204.02
05:26:28|62198.06
05:26:29|62209.6
05:26:29|62214.46
05:26:30|62223.05
05:26:32|62223.05
05:26:33|62223.05
05:26:34|62217.28
05:26:35|62217.28
05:26:35|62217.28
05:26:38|62217.28
05:26:38|62217.28
05:26:39|62217.28
05:26:40|62226.75
05:26:42|62226.75
05:26:43|62226.75
05:26:43|62226.75
05:26:44|62226.75
05:26:46|62226.75
05:26:46|62226.75
05:26:47|62217.3
05:26:48|62209.49
05:26:49|62209.49
05:26:50|62209.49
05:26:51|62209.49
05:26:52|62217.26
05:26:53|62216.09
05:26:55|62189.15
05:26:55|62208.23
05:26:57|62208.23
05:26:57|62216.49
05:26:59|62222.77
05:26:59|62216.54
05:27:00|62222.76
05:27:02|62222.77
05:27:02|62222.77
05:27:03|62222.77
05:27:05|62222.78
05:27:05|62222.78
05:27:07|62222.78
05:27:07|62225.91
05:27:08|62225.91
05:27:09|62234.02
05:27:10|62234.02
05:27:12|62234.02
05:27:12|62234.02
05:27:13|62234.02
05:27:14|62234.02
05:27:16|62233.15
05:27:17|62228.16
05:27:17|62228.16
05:27:19|62235.53
05:27:20|62235.53
05:27:20|62235.53
05:27:21|62235.53
05:27:22|62235.53
05:27:23|62235.53
05:27:25|62235.53
05:27:25|62235.53
05:27:26|62235.53
05:27:27|62235.53
05:27:29|62235.53
05:27:30|62235.53
05:27:30|62235.53
05:27:32|62235.53
05:27:32|62235.53
05:27:33|62235.53
05:27:34|62235.53
05:27:35|62235.53
05:27:36|62235.53
05:27:39|62243.23
05:27:39|62243.23
05:27:41|62250.
05:27:42|62250.
05:27:42|62250.
05:27:44|62250.
05:27:45|62250.
05:27:46|62250.
05:27:47|62250.
05:27:49|62250.
05:27:50|62250.
05:27:50|62240.59
05:27:51|62240.59
05:27:52|62249.49
05:27:54|62248.72
05:27:55|62248.72
05:27:55|62248.72
05:27:57|62248.72
05:27:58|62248.72
05:27:59|62248.72
05:28:00|62256.8
05:28:01|62264.7
05:28:02|62264.7
05:28:03|62264.7
05:28:04|62264.7
05:28:05|62264.7
05:28:06|62264.7
05:28:07|62264.7
05:28:08|62264.7
05:28:09|62264.7
05:28:10|62264.7
05:28:11|62264.7
05:28:12|62271.99
05:28:13|62271.99
05:28:14|62271.99
05:28:15|62271.99
05:28:16|62271.99
05:28:17|62271.99
05:28:18|62271.99
05:28:19|62271.99
05:28:20|62271.99
05:28:21|62241.65
05:28:22|62246.81
05:28:23|62249.13
05:28:24|62258.08
05:28:25|62258.08
05:28:26|62258.08
05:28:27|62258.08
05:28:28|62258.08
05:28:29|62258.08
05:28:30|62281.11
05:28:31|62281.11
05:28:32|62281.11
05:28:33|62281.11
05:28:34|62300.
05:28:35|62300.
05:28:36|62302.77
05:28:37|62302.77
05:28:38|62302.77
05:28:40|62302.77
05:28:41|62302.77
05:28:42|62313.
05:28:43|62313.
05:28:44|62313.26
05:28:44|62313.27
05:28:46|62313.27
05:28:47|62313.27
05:28:48|62313.27
05:28:49|62313.27
05:28:50|62302.79
05:28:50|62290.35
05:28:51|62311.82
05:28:53|62304.02
05:28:54|62304.02
05:28:55|62284.13
05:28:56|62297.78
05:28:57|62297.78
05:28:58|62291.97
05:28:59|62291.97
05:29:00|62291.97
05:29:01|62291.97
05:29:02|62291.97
05:29:04|62291.97
05:29:04|62291.97
05:29:05|62284.14
05:29:06|62284.14
05:29:07|62284.14
05:29:08|62284.14
05:29:09|62284.14
05:29:11|62284.14
05:29:11|62284.14
05:29:13|62284.14
05:29:13|62305.99
05:29:14|62305.99
05:29:15|62305.99
05:29:16|62305.99
05:29:17|62313.27
05:29:18|62306.74
05:29:19|62300.13
05:29:20|62296.58
05:29:21|62296.58
05:29:22|62296.58
05:29:23|62307.68
05:29:25|62313.28
05:29:26|62315.
05:29:26|62325.77
05:29:27|62330.
05:29:28|62330.
05:29:29|62351.19
05:29:30|62361.81
05:29:31|62361.81
05:29:32|62361.81
05:29:33|62353.3
05:29:34|62353.31
05:29:35|62340.12
05:29:37|62358.77
05:29:37|62358.77
05:29:38|62358.77
05:29:40|62358.77
05:29:42|62358.77
05:29:43|62357.27
05:29:44|62357.27
05:29:45|62357.27
05:29:46|62357.27
05:29:47|62357.35
05:29:47|62358.05
05:29:49|62358.05
05:29:50|62358.05
05:29:51|62358.79
05:29:52|62358.79
05:29:53|62358.79
05:29:54|62358.79
05:29:55|62358.79
05:29:56|62358.79
05:29:57|62358.78
05:29:58|62358.78
05:29:59|62358.78
05:30:00|62358.78
05:30:01|62358.78
05:30:02|62358.78
05:30:03|62358.78
05:30:04|62357.61
05:30:05|62352.55
05:30:06|62352.56
05:30:07|62352.56
05:30:09|62352.56
05:30:10|62352.55
05:30:11|62352.55
05:30:11|62346.33
05:30:12|62343.21
05:30:14|62345.62
05:30:14|62335.54
05:30:15|62330.04
05:30:17|62326.61
05:30:17|62321.45
05:30:18|62321.45
05:30:19|62315.23
05:30:20|62296.57
05:30:22|62317.34
05:30:22|62302.79
05:30:24|62302.79
05:30:24|62302.79
05:30:25|62302.56
05:30:26|62290.35
05:30:27|62290.35
05:30:28|62290.32
05:30:30|62286.02
05:30:31|62286.02
05:30:31|62285.24
05:30:33|62285.24
05:30:33|62282.18
05:30:34|62281.23
05:30:35|62282.69
05:30:37|62282.69
05:30:38|62282.69
05:30:38|62282.69
05:30:40|62282.69
05:30:41|62282.69
05:30:42|62282.68
05:30:43|62282.68
05:30:44|62282.69
05:30:45|62290.41
05:30:46|62297.78
05:30:47|62300.52
05:30:48|62300.52
05:30:49|62300.52
05:30:50|62297.78
05:30:51|62300.52
05:30:52|62297.78
05:30:53|62297.78
05:30:54|62302.32
05:30:55|62290.35
05:30:56|62297.78
05:30:57|62297.78
05:30:58|62297.78
05:30:59|62297.78
05:31:00|62282.5
05:31:01|62268.84
05:31:02|62265.48
05:31:03|62254.04
05:31:04|62270.37
05:31:05|62270.37
05:31:06|62270.37
05:31:07|62254.59
05:31:08|62254.59
05:31:09|62254.59
05:31:10|62254.59
05:31:11|62254.04
05:31:13|62247.68
05:31:14|62247.68
05:31:14|62247.78
05:31:15|62251.95
05:31:16|62251.95
05:31:17|62251.95
05:31:19|62240.59
05:31:19|62240.59
05:31:21|62240.59
05:31:21|62240.59
05:31:22|62240.59
05:31:23|62240.59
05:31:25|62240.59
05:31:25|62240.59
05:31:27|62240.59
05:31:28|62240.59
05:31:29|62236.23
05:31:30|62219.58
05:31:30|62235.28
05:31:31|62235.48
05:31:33|62219.61
05:31:34|62224.51
05:31:35|62224.51
05:31:36|62224.51
05:31:36|62224.51
05:31:37|62229.03
05:31:39|62231.22
05:31:40|62231.22
05:31:40|62231.22
05:31:43|62231.22
05:31:44|62231.22
05:31:45|62221.93
05:31:46|62221.93
05:31:47|62221.93
05:31:48|62221.93
05:31:49|62221.93
05:31:49|62221.93
05:31:50|62221.93
05:31:52|62221.93
05:31:52|62221.93
05:31:54|62223.47
05:31:56|62216.63
05:31:56|62214.46
05:31:57|62213.14
05:31:59|62213.14
05:32:00|62213.14
05:32:01|62209.5
05:32:02|62209.5
05:32:03|62193.38
05:32:04|62193.38
05:32:05|62193.38
05:32:05|62193.38
05:32:07|62193.38
05:32:07|62209.48
05:32:10|62209.48
05:32:10|62209.28
05:32:11|62197.06
05:32:12|62196.16
05:32:13|62196.16
05:32:14|62193.38
05:32:15|62193.38
05:32:16|62193.38
05:32:17|62213.17
05:32:18|62213.17
05:32:19|62216.96
05:32:21|62203.27
05:32:21|62203.27
05:32:22|62197.05
05:32:23|62197.05
05:32:24|62197.05
05:32:25|62197.05
05:32:27|62197.05
05:32:27|62196.02
05:32:28|62196.02
05:32:30|62210.28
05:32:30|62210.28
05:32:32|62210.28
05:32:33|62197.05
05:32:33|62197.05
05:32:35|62197.05
05:32:35|62197.05
05:32:37|62186.15
05:32:38|62183.7
05:32:39|62183.7
05:32:40|62183.7
05:32:41|62183.7
05:32:42|62183.7
05:32:43|62183.7
05:32:45|62172.18
05:32:46|62172.18
05:32:47|62172.18
05:32:47|62172.18
05:32:48|62172.18
05:32:50|62176.17
05:32:50|62181.47
05:32:52|62181.47
05:32:53|62181.47
05:32:54|62185.28
05:32:55|62185.28
05:32:55|62185.28
05:32:57|62187.3
05:32:57|62187.3
05:32:59|62187.3
05:33:00|62187.3
05:33:01|62187.3
05:33:01|62187.3
05:33:03|62187.3
05:33:04|62197.78
05:33:05|62216.69
05:33:05|62216.69
05:33:06|62216.69
05:33:07|62216.69
05:33:09|62216.69
05:33:10|62216.69
05:33:11|62216.69
05:33:12|62216.69
05:33:13|62216.69
05:33:14|62222.78
05:33:15|62222.78
05:33:16|62229.02
05:33:17|62222.71
05:33:18|62240.46
05:33:19|62251.25
05:33:20|62251.25
05:33:21|62251.25
05:33:22|62249.68
05:33:23|62266.53
05:33:24|62269.67
05:33:25|62269.67
05:33:27|62269.67
05:33:29|62293.3
05:33:29|62303.23
05:33:31|62323.15
05:33:31|62332.83
05:33:33|62332.83
05:33:34|62332.83
05:33:35|62332.83
05:33:36|62332.83
05:33:37|62332.83
05:33:38|62332.83
05:33:39|62332.83
05:33:40|62332.83
05:33:41|62332.83
05:33:42|62332.83
05:33:43|62332.83
05:33:45|62329.03
05:33:46|62329.03
05:33:46|62329.03
05:33:48|62329.03
05:33:49|62332.46
05:33:50|62332.46
05:33:50|62321.45
05:33:52|62321.45
05:33:53|62321.45
05:33:53|62321.45
05:33:55|62321.45
05:33:56|62315.23
05:33:58|62315.23
05:33:58|62315.23
05:33:59|62315.23
05:34:00|62315.23
05:34:01|62309.02
05:34:02|62321.33
05:34:03|62315.24
05:34:05|62315.24
05:34:05|62315.24
05:34:06|62315.24
05:34:07|62315.24
05:34:08|62315.24
05:34:09|62324.71
05:34:10|62324.71
05:34:11|62324.71
05:34:12|62321.45
05:34:14|62315.23
05:34:15|62315.23
05:34:15|62315.23
05:34:16|62313.11
05:34:17|62313.11
05:34:18|62313.11
05:34:20|62313.11
05:34:20|62284.96
05:34:21|62284.96
05:34:22|62290.31
05:34:23|62290.31
05:34:24|62290.32
05:34:25|62290.32
05:34:26|62290.32
05:34:28|62290.32
05:34:29|62290.8
05:34:29|62290.8
05:34:31|62290.8
05:34:31|62290.8
05:34:33|62290.8
05:34:34|62290.8
05:34:35|62290.8
05:34:36|62290.8
05:34:37|62290.8
05:34:38|62290.8
05:34:38|62290.8
05:34:40|62290.8
05:34:41|62290.8
05:34:42|62290.8
05:34:43|62290.8
05:34:44|62290.8
05:34:46|62290.8
05:34:47|62290.8
05:34:48|62290.8
05:34:49|62290.8
05:34:50|62290.8
05:34:51|62290.8
05:34:52|62290.8
05:34:52|62290.8
05:34:54|62290.8
05:34:54|62290.8
05:34:55|62290.8
05:34:56|62290.8
05:34:57|62290.8
05:34:58|62290.8
05:35:00|62290.8
05:35:01|62290.8
05:35:02|62290.8
05:35:02|62290.8
05:35:03|62290.8
05:35:04|62290.8
05:35:05|62290.8
05:35:07|62290.8
05:35:07|62290.8
05:35:08|62304.03
05:35:10|62316.52
05:35:11|62316.52
05:35:11|62316.52
05:35:12|62316.52
05:35:13|62316.52
05:35:14|62316.52
05:35:15|62316.52
05:35:16|62316.52
05:35:17|62316.52
05:35:18|62316.52
05:35:19|62316.52
05:35:21|62316.52
05:35:21|62316.52
05:35:22|62316.52
05:35:23|62316.52
05:35:24|62246.81
05:35:25|62248.13
05:35:27|62248.13
05:35:27|62248.13
05:35:28|62248.14
05:35:29|62246.82
05:35:31|62266.53
05:35:32|62266.53
05:35:32|62266.53
05:35:33|62266.53
05:35:34|62266.53
05:35:35|62266.74
05:35:36|62266.74
05:35:38|62266.74
05:35:39|62266.74
05:35:40|62266.74
05:35:40|62266.74
05:35:41|62266.74
05:35:42|62246.67
05:35:44|62235.53
05:35:44|62235.53
05:35:45|62253.03
05:35:47|62235.53
05:35:48|62235.53
05:35:49|62239.04
05:35:49|62239.04
05:35:51|62235.53
05:35:52|62235.53
05:35:53|62222.79
05:35:54|62222.79
05:35:55|62222.79
05:35:56|62222.79
05:35:57|62222.79
05:35:58|62222.79
05:35:59|62222.79
05:36:00|62222.79
05:36:01|62222.79
05:36:02|62222.79
05:36:04|62222.79
05:36:04|62214.46
05:36:06|62214.46
05:36:07|62203.4
05:36:07|62200.
05:36:08|62200.
05:36:10|62198.26
05:36:10|62216.52
05:36:11|62216.52
05:36:13|62216.52
05:36:14|62216.52
05:36:14|62203.27
05:36:16|62203.27
05:36:17|62203.27
05:36:18|62198.59
05:36:19|62198.59
05:36:20|62198.59
05:36:21|62190.85
05:36:22|62197.46
05:36:23|62197.46
05:36:24|62197.46
05:36:25|62182.78
05:36:26|62182.78
05:36:27|62182.78
05:36:28|62182.78
05:36:29|62182.78
05:36:30|62177.64
05:36:31|62177.64
05:36:32|62177.64
05:36:33|62177.64
05:36:34|62177.65
05:36:35|62177.65
05:36:36|62177.65
05:36:37|62177.65
05:36:38|62177.65
05:36:39|62177.65
05:36:40|62177.65
05:36:41|62177.65
05:36:42|62177.65
05:36:43|62177.65
05:36:44|62177.65
05:36:45|62167.6
05:36:47|62149.56
05:36:49|62149.56
05:36:50|62149.56
05:36:51|62174.47
05:36:52|62154.03
05:36:53|62154.03
05:36:54|62153.51
05:36:55|62160.13
05:36:56|62160.14
05:36:57|62165.
05:36:58|62166.53
05:36:59|62174.46
05:37:00|62174.46
05:37:01|62174.46
05:37:02|62174.47
05:37:03|62177.64
05:37:04|62179.03
05:37:05|62179.11
05:37:06|62168.22
05:37:07|62167.64
05:37:08|62160.98
05:37:09|62163.3
05:37:10|62159.74
05:37:11|62159.74
05:37:13|62169.62
05:37:14|62174.63
05:37:15|62165.96
05:37:16|62178.57
05:37:17|62166.92
05:37:18|62166.92
05:37:19|62166.93
05:37:20|62166.92
05:37:21|62166.92
05:37:22|62157.16
05:37:24|62153.52
05:37:24|62153.52
05:37:26|62157.34
05:37:26|62145.2
05:37:28|62141.07
05:37:28|62135.72
05:37:29|62154.01
05:37:31|62154.03
05:37:31|62166.53
05:37:32|62179.11
05:37:33|62179.1
05:37:34|62178.7
05:37:35|62178.07
05:37:36|62177.52
05:37:37|62168.18
05:37:39|62177.23
05:37:39|62167.75
05:37:40|62155.26
05:37:41|62159.96
05:37:42|62163.33
05:37:44|62159.92
05:37:45|62159.93
05:37:45|62153.51
05:37:46|62170.6
05:37:47|62169.82
05:37:48|62153.51
05:37:50|62151.64
05:37:51|62160.28
05:37:52|62165.9
05:37:53|62156.63
05:37:54|62156.63
05:37:55|62165.9
05:37:56|62167.41
05:37:57|62166.56
05:37:58|62177.55
05:37:59|62176.41
05:38:00|62170.19
05:38:01|62172.17
05:38:02|62172.17
05:38:03|62172.18
05:38:04|62172.18
05:38:05|62204.01
05:38:06|62204.01
05:38:07|62204.01
05:38:08|62204.01
05:38:09|62204.01
05:38:10|62204.01
05:38:11|62204.01
05:38:12|62204.01
05:38:13|62204.01
05:38:14|62204.01
05:38:16|62204.01
05:38:17|62204.01
05:38:18|62184.61
05:38:19|62178.39
05:38:20|62178.4
05:38:21|62185.93
05:38:22|62191.78
05:38:23|62191.78
05:38:24|62191.78
05:38:25|62191.78
05:38:26|62191.78
05:38:28|62191.78
05:38:29|62190.83
05:38:30|62188.73
05:38:31|62188.73
05:38:32|62179.34
05:38:33|62179.34
05:38:34|62179.34
05:38:35|62179.34
05:38:36|62179.34
05:38:37|62179.34
05:38:38|62184.61
05:38:39|62184.61
05:38:39|62184.61
05:38:41|62184.61
05:38:42|62184.61
05:38:42|62184.61
05:38:43|62184.61
05:38:44|62184.61
05:38:45|62184.61
05:38:47|62184.61
05:38:48|62184.61
05:38:50|62184.61
05:38:50|62184.61
05:38:51|62184.61
05:38:53|62184.61
05:38:54|62165.95
05:38:56|62159.73
05:38:57|62159.73
05:38:58|62159.73
05:38:58|62159.73
05:38:59|62159.73
05:39:00|62159.73
05:39:02|62159.73
05:39:03|62159.73
05:39:04|62159.73
05:39:05|62159.73
05:39:06|62159.73
05:39:07|62159.73
05:39:08|62159.73
05:39:09|62159.73
05:39:10|62153.51
05:39:11|62153.51
05:39:12|62153.51
05:39:13|62153.51
05:39:14|62153.51
05:39:15|62153.51
05:39:16|62155.
05:39:17|62155.
05:39:18|62155.86
05:39:19|62170.71
05:39:20|62170.71
05:39:21|62170.71
05:39:22|62170.71
05:39:23|62170.71
05:39:24|62170.71
05:39:25|62170.71
05:39:26|62170.71
05:39:27|62170.71
05:39:29|62170.71
05:39:29|62170.71
05:39:30|62170.71
05:39:31|62170.71
05:39:32|62170.71
05:39:33|62170.71
05:39:34|62170.71
05:39:36|62170.71
05:39:37|62191.53
05:39:37|62191.53
05:39:38|62191.53
05:39:39|62191.53
05:39:40|62191.53
05:39:42|62191.53
05:39:42|62191.54
05:39:43|62191.54
05:39:44|62191.54
05:39:45|62191.54
05:39:46|62191.54
05:39:47|62191.54
05:39:48|62191.54
05:39:50|62191.54
05:39:52|62191.54
05:39:52|62191.54
05:39:53|62191.54
05:39:54|62191.54
05:39:55|62191.54
05:39:56|62191.54
05:39:57|62191.54
05:39:59|62191.54
05:40:00|62191.54
05:40:00|62191.54
05:40:02|62191.54
05:40:02|62191.54
05:40:03|62191.54
05:40:04|62191.54
05:40:05|62191.54
05:40:07|62216.43
05:40:08|62216.43
05:40:10|62235.53
05:40:10|62243.23
05:40:12|62243.23
05:40:12|62228.15
05:40:13|62228.15
05:40:14|62233.98
05:40:15|62233.98
05:40:16|62240.6
05:40:17|62240.6
05:40:18|62228.16
05:40:19|62228.16
05:40:20|62254.03
05:40:22|62260.28
05:40:23|62266.31
05:40:23|62271.39
05:40:24|62271.39
05:40:25|62271.39
05:40:26|62271.39
05:40:27|62274.22
05:40:28|62274.22
05:40:29|62291.51
05:40:30|62291.51
05:40:31|62291.69
05:40:32|62291.69
05:40:33|62291.69
05:40:34|62291.69
05:40:35|62291.69
05:40:36|62291.69
05:40:37|62291.69
05:40:38|62293.3
05:40:39|62303.36
05:40:41|62303.36
05:40:41|62310.28
05:40:43|62313.
05:40:43|62313.
05:40:44|62318.24
05:40:45|62318.24
05:40:46|62318.24
05:40:47|62318.24
05:40:48|62318.24
05:40:49|62358.79
05:40:50|62383.56
05:40:52|62386.61
05:40:53|62382.69
05:40:55|62388.95
05:40:55|62388.95
05:40:57|62388.95
05:40:58|62388.95
05:40:59|62388.95
05:41:00|62390.8
05:41:01|62390.8
05:41:02|62390.8
05:41:04|62394.95
05:41:04|62394.95
05:41:06|62394.95
05:41:07|62398.19
05:41:08|62398.19
05:41:08|62395.53
05:41:10|62393.24
05:41:11|62396.66
05:41:12|62396.66
05:41:13|62396.66
05:41:15|62396.66
05:41:16|62396.66
05:41:17|62396.66
05:41:18|62396.66
05:41:19|62396.66
05:41:19|62396.66
05:41:21|62396.66
05:41:21|62396.66
05:41:23|62396.66
05:41:24|62396.66
05:41:24|62396.66
05:41:25|62396.74
05:41:28|62396.74
05:41:28|62396.74
05:41:29|62396.74
05:41:30|62396.74
05:41:31|62396.74
05:41:32|62389.87
05:41:33|62383.41
05:41:34|62383.41
05:41:35|62383.41
05:41:36|62373.75
05:41:37|62371.22
05:41:38|62371.22
05:41:39|62385.33
05:41:40|62385.33
05:41:41|62385.33
05:41:42|62374.88
05:41:43|62376.03
05:41:44|62376.03
05:41:46|62376.03
05:41:46|62376.03
05:41:47|62376.03
05:41:49|62376.03
05:41:49|62376.03
05:41:51|62365.02
05:41:52|62386.65
05:41:54|62386.65
05:41:55|62386.65
05:41:56|62386.65
05:41:56|62386.65
05:41:58|62386.65
05:41:59|62386.65
05:42:00|62380.76
05:42:01|62359.35
05:42:02|62365.11
05:42:03|62365.11
05:42:04|62365.11
05:42:05|62352.55
05:42:06|62352.55
05:42:07|62362.09
05:42:08|62367.45
05:42:09|62367.45
05:42:10|62367.45
05:42:11|62367.45
05:42:12|62367.45
05:42:13|62367.45
05:42:14|62367.45
05:42:15|62367.45
05:42:16|62367.45
05:42:18|62333.83
05:42:18|62323.89
05:42:19|62313.36
05:42:21|62300.
05:42:23|62303.54
05:42:23|62303.54
05:42:24|62290.36
05:42:25|62290.36
05:42:26|62303.34
05:42:28|62303.34
05:42:28|62303.34
05:42:29|62299.79
05:42:30|62299.79
05:42:32|62317.62
05:42:33|62296.58
05:42:33|62296.58
05:42:35|62303.24
05:42:36|62318.05
05:42:37|62324.71
05:42:38|62296.58
05:42:39|62312.25
05:42:40|62312.25
05:42:41|62284.14
05:42:42|62293.56
05:42:43|62310.23
05:42:44|62299.79
05:42:45|62306.02
05:42:46|62306.02
05:42:47|62306.02
05:42:48|62306.02
05:42:49|62306.02
05:42:50|62285.
05:42:51|62285.
05:42:52|62285.
05:42:54|62312.25
05:42:54|62318.48
05:42:56|62318.48
05:42:56|62318.48
05:42:57|62318.48
05:42:59|62318.48
05:43:00|62318.48
05:43:01|62318.48
05:43:02|62318.48
05:43:03|62318.48
05:43:05|62318.48
05:43:06|62318.48
05:43:06|62318.48
05:43:08|62318.49
05:43:08|62302.79
05:43:09|62302.79
05:43:13|62302.79
05:43:14|62302.79
05:43:15|62302.79
05:43:16|62302.79
05:43:17|62302.79
05:43:18|62302.79
05:43:19|62302.79
05:43:20|62302.79
05:43:21|62302.79
05:43:22|62302.79
05:43:23|62302.79
05:43:24|62302.79
05:43:25|62302.79
05:43:26|62318.48
05:43:27|62318.48
05:43:28|62318.48
05:43:29|62318.48
05:43:30|62318.48
05:43:32|62318.48
05:43:32|62318.48
05:43:33|62318.48
05:43:35|62318.48
05:43:35|62320.27
05:43:36|62320.27
05:43:37|62320.27
05:43:39|62309.
05:43:39|62309.
05:43:41|62328.12
05:43:42|62328.12
05:43:42|62328.12
05:43:43|62324.71
05:43:44|62324.71
05:43:46|62324.71
05:43:46|62337.17
05:43:47|62337.17
05:43:49|62337.17
05:43:49|62355.86
05:43:50|62355.86
05:43:51|62355.86
05:43:52|62355.86
05:43:54|62355.86
05:43:55|62355.86
05:43:56|62371.61
05:43:57|62380.78
05:43:58|62381.15
05:43:59|62389.64
05:44:00|62389.64
05:44:01|62389.64
05:44:02|62392.11
05:44:03|62392.11
05:44:05|62392.11
05:44:06|62392.11
05:44:06|62392.11
05:44:07|62358.78
05:44:09|62368.31
05:44:09|62352.56
05:44:11|62352.56
05:44:11|62352.56
05:44:12|62352.56
05:44:13|62352.56
05:44:15|62352.56
05:44:16|62352.56
05:44:17|62371.06
05:44:18|62371.06
05:44:18|62371.06
05:44:19|62371.06
05:44:20|62371.06
05:44:21|62371.06
05:44:22|62371.06
05:44:23|62371.06
05:44:24|62371.06
05:44:25|62371.06
05:44:26|62371.06
05:44:27|62393.45
05:44:28|62400.
05:44:29|62400.
05:44:30|62400.
05:44:31|62400.
05:44:33|62400.
05:44:34|62399.99
05:44:35|62397.37
05:44:36|62397.37
05:44:37|62397.37
05:44:38|62397.37
05:44:39|62399.65
05:44:40|62399.65
05:44:41|62399.65
05:44:42|62399.65
05:44:43|62399.65
05:44:44|62399.65
05:44:45|62399.65
05:44:47|62389.88
05:44:47|62399.99
05:44:48|62389.88
05:44:49|62389.88
05:44:51|62391.27
05:44:53|62384.04
05:44:54|62384.04
05:44:55|62384.04
05:44:57|62384.04
05:44:58|62380.78
05:44:59|62380.78
05:45:00|62385.25
05:45:02|62365.
05:45:04|62365.
05:45:05|62365.
05:45:06|62365.
05:45:07|62365.
05:45:08|62356.07
05:45:09|62356.07
05:45:10|62356.07
05:45:11|62356.07
05:45:13|62356.07
05:45:14|62341.95
05:45:15|62341.95
05:45:16|62341.95
05:45:17|62341.95
05:45:18|62338.19
05:45:19|62338.19
05:45:20|62338.19
05:45:21|62338.19
05:45:22|62338.19
05:45:23|62338.19
05:45:24|62338.19
05:45:25|62338.19
05:45:26|62327.68
05:45:27|62337.17
05:45:28|62337.17
05:45:29|62341.94
05:45:30|62341.94
05:45:31|62341.94
05:45:32|62348.07
05:45:33|62387.01
05:45:34|62387.01
05:45:35|62387.01
05:45:36|62387.01
05:45:37|62390.27
05:45:38|62390.27
05:45:39|62390.27
05:45:40|62393.06
05:45:41|62393.06
05:45:42|62393.06
05:45:43|62393.06
05:45:44|62393.06
05:45:45|62393.06
05:45:46|62389.88
05:45:47|62389.88
05:45:48|62389.88
05:45:49|62389.88
05:45:50|62389.88
05:45:52|62389.88
05:45:52|62389.88
05:45:54|62389.88
05:45:55|62389.88
05:45:56|62389.88
05:45:57|62389.88
05:45:58|62389.88
05:45:59|62420.98
05:46:00|62420.89
05:46:01|62420.89
05:46:02|62420.89
05:46:03|62420.89
05:46:05|62420.89
05:46:05|62420.89
05:46:07|62420.89
05:46:08|62420.89
05:46:09|62420.89
05:46:10|62413.7
05:46:11|62413.7
05:46:12|62402.31
05:46:13|62402.31
05:46:14|62402.31
05:46:15|62402.31
05:46:15|62411.93
05:46:18|62411.93
05:46:18|62411.93
05:46:20|62411.93
05:46:20|62411.93
05:46:21|62411.93
05:46:22|62412.81
05:46:23|62396.1
05:46:24|62396.1
05:46:25|62396.1
05:46:27|62402.32
05:46:28|62402.32
05:46:28|62420.97
05:46:29|62420.97
05:46:30|62420.97
05:46:32|62408.54
05:46:32|62408.54
05:46:33|62402.32
05:46:34|62402.32
05:46:35|62411.92
05:46:36|62411.92
05:46:37|62411.92
05:46:38|62411.92
05:46:39|62411.92
05:46:40|62411.92
05:46:41|62411.92
05:46:43|62411.92
05:46:43|62402.32
05:46:44|62402.32
05:46:45|62419.94
05:46:47|62426.17
05:46:47|62439.76
05:46:48|62439.76
05:46:49|62433.41
05:46:51|62409.43
05:46:51|62442.85
05:46:53|62442.81
05:46:54|62442.81
05:46:55|62442.81
05:46:57|62436.81
05:46:58|62436.81
05:47:00|62414.74
05:47:00|62420.99
05:47:02|62420.99
05:47:03|62420.99
05:47:03|62420.99
05:47:04|62396.1
05:47:05|62390.42
05:47:07|62390.42
05:47:07|62381.15
05:47:08|62352.55
05:47:10|62353.7
05:47:11|62362.06
05:47:11|62362.06
05:47:12|62349.63
05:47:13|62352.5
05:47:15|62352.5
05:47:16|62352.5
05:47:17|62380.78
05:47:18|62374.55
05:47:19|62374.55
05:47:20|62374.55
05:47:21|62374.55
05:47:22|62374.55
05:47:23|62374.55
05:47:24|62374.55
05:47:25|62374.55
05:47:26|62374.55
05:47:27|62374.55
05:47:28|62374.55
05:47:29|62374.55
05:47:30|62363.95
05:47:31|62347.24
05:47:32|62341.75
05:47:33|62341.75
05:47:34|62341.75
05:47:35|62341.75
05:47:36|62341.75
05:47:36|62341.75
05:47:37|62341.75
05:47:39|62341.75
05:47:39|62341.75
05:47:41|62358.16
05:47:42|62376.43
05:47:43|62376.43
05:47:44|62364.99
05:47:45|62352.55
05:47:46|62352.55
05:47:47|62350.08
05:47:48|62350.08
05:47:49|62350.08
05:47:50|62341.46
05:47:51|62341.46
05:47:52|62341.46
05:47:53|62341.46
05:47:54|62341.46
05:47:56|62364.99
05:47:56|62364.99
05:47:58|62364.99
05:47:59|62364.99
05:48:00|62364.99
05:48:02|62364.99
05:48:03|62364.99
05:48:04|62364.99
05:48:06|62374.55
05:48:08|62374.55
05:48:09|62374.55
05:48:09|62374.55
05:48:11|62364.99
05:48:11|62364.99
05:48:13|62364.99
05:48:13|62364.99
05:48:15|62364.99
05:48:15|62364.99
05:48:17|62364.99
05:48:17|62364.99
05:48:19|62350.9
05:48:20|62350.9
05:48:20|62350.9
05:48:22|62350.9
05:48:23|62350.9
05:48:24|62350.9
05:48:25|62350.9
05:48:25|62350.9
05:48:27|62352.56
05:48:28|62365.
05:48:29|62368.31
05:48:30|62368.31
05:48:31|62368.31
05:48:33|62368.31
05:48:33|62352.39
05:48:34|62341.78
05:48:36|62341.78
05:48:36|62341.78
05:48:37|62343.56
05:48:39|62333.89
05:48:39|62333.89
05:48:41|62333.89
05:48:41|62333.89
05:48:42|62333.89
05:48:43|62333.89
05:48:45|62333.89
05:48:45|62333.89
05:48:46|62333.89
05:48:47|62321.47
05:48:48|62321.47
05:48:49|62330.94
05:48:50|62330.94
05:48:51|62330.94
05:48:52|62330.94
05:48:53|62330.94
05:48:54|62330.94
05:48:56|62330.94
05:48:58|62330.94
05:48:58|62330.94
05:48:59|62330.94
05:49:00|62330.94
05:49:01|62336.19
05:49:02|62336.19
05:49:04|62336.19
05:49:05|62336.19
05:49:06|62336.19
05:49:07|62377.59
05:49:09|62376.65
05:49:10|62376.65
05:49:11|62368.32
05:49:12|62368.32
05:49:13|62355.86
05:49:14|62355.86
05:49:15|62355.86
05:49:15|62355.86
05:49:16|62370.75
05:49:18|62370.75
05:49:19|62370.75
05:49:20|62370.75
05:49:21|62371.21
05:49:22|62353.46
05:49:23|62353.46
05:49:24|62353.46
05:49:25|62368.32
05:49:25|62368.32
05:49:26|62368.32
05:49:28|62368.32
05:49:29|62368.32
05:49:30|62368.32
05:49:31|62368.32
05:49:32|62368.32
05:49:33|62368.32
05:49:34|62368.32
05:49:35|62368.32
05:49:37|62368.32
05:49:37|62368.32
05:49:38|62380.46
05:49:39|62380.46
05:49:40|62380.46
05:49:41|62380.46
05:49:42|62380.46
05:49:43|62380.46
05:49:44|62380.46
05:49:45|62380.46
05:49:46|62380.46
05:49:47|62380.46
05:49:48|62380.46
05:49:49|62442.
05:49:51|62442.
05:49:52|62442.
05:49:52|62442.
05:49:54|62386.26
05:49:55|62386.26
05:49:55|62399.47
05:49:57|62424.37
05:49:58|62424.37
05:49:59|62404.65
05:50:00|62385.06
05:50:02|62385.06
05:50:03|62385.06
05:50:04|62399.47
05:50:05|62399.47
05:50:06|62399.47
05:50:07|62411.93
05:50:08|62411.93
05:50:09|62411.93
05:50:10|62411.93
05:50:11|62411.93
05:50:12|62444.27
05:50:13|62444.27
05:50:14|62444.27
05:50:15|62444.27
05:50:16|62444.27
05:50:17|62444.27
05:50:18|62444.27
05:50:19|62444.27
05:50:20|62444.27
05:50:21|62444.27
05:50:22|62444.27
05:50:23|62444.27
05:50:24|62444.27
05:50:25|62424.39
05:50:26|62424.39
05:50:27|62424.39
05:50:28|62424.39
05:50:29|62424.39
05:50:30|62424.39
05:50:31|62424.39
05:50:32|62424.39
05:50:33|62431.78
05:50:34|62443.08
05:50:35|62443.08
05:50:36|62443.08
05:50:37|62454.
05:50:38|62459.99
05:50:39|62445.85
05:50:40|62445.84
05:50:41|62445.84
05:50:42|62445.84
05:50:43|62445.84
05:50:44|62445.84
05:50:45|62445.84
05:50:46|62445.84
05:50:47|62452.98
05:50:48|62452.98
05:50:49|62452.98
05:50:50|62452.98
05:50:51|62452.98
05:50:52|62452.98
05:50:53|62452.98
05:50:54|62452.98
05:50:55|62452.98
05:50:56|62452.98
05:50:58|62452.98
05:50:58|62452.98
05:51:01|62452.98
05:51:02|62445.85
05:51:04|62420.97
05:51:04|62420.97
05:51:05|62420.97
05:51:07|62449.31
05:51:08|62449.31
05:51:09|62449.31
05:51:11|62449.31
05:51:11|62449.31
05:51:13|62449.31
05:51:13|62449.31
05:51:14|62449.31
05:51:15|62449.31
05:51:16|62449.31
05:51:17|62445.85
05:51:18|62445.85
05:51:19|62445.85
05:51:21|62445.85
05:51:21|62445.85
05:51:22|62445.85
05:51:23|62445.85
05:51:25|62445.85
05:51:25|62445.85
05:51:26|62445.85
05:51:28|62445.85
05:51:28|62445.85
05:51:29|62445.85
05:51:30|62445.85
05:51:32|62445.85
05:51:32|62445.85
05:51:33|62445.85
05:51:34|62445.85
05:51:35|62445.85
05:51:36|62445.85
05:51:37|62439.65
05:51:39|62439.65
05:51:39|62439.65
05:51:41|62439.65
05:51:42|62439.65
05:51:42|62449.31
05:51:43|62449.31
05:51:44|62449.31
05:51:46|62461.77
05:51:47|62477.64
05:51:47|62470.73
05:51:48|62464.51
05:51:50|62464.51
05:51:50|62464.49
05:51:51|62464.49
05:51:52|62464.49
05:51:53|62464.49
05:51:54|62464.49
05:51:55|62464.49
05:51:57|62464.49
05:51:57|62458.3
05:52:00|62458.3
05:52:00|62458.29
05:52:02|62454.58
05:52:03|62454.58
05:52:05|62461.77
05:52:06|62445.85
05:52:08|62445.85
05:52:08|62445.85
05:52:09|62445.85
05:52:11|62449.31
05:52:12|62449.31
05:52:13|62449.31
05:52:14|62449.31
05:52:15|62449.31
05:52:16|62449.31
05:52:17|62449.31
05:52:18|62449.31
05:52:19|62449.31
05:52:20|62449.31
05:52:21|62449.31
05:52:22|62449.31
05:52:23|62449.31
05:52:24|62449.31
05:52:25|62449.31
05:52:26|62449.31
05:52:27|62449.31
05:52:28|62449.31
05:52:29|62449.31
05:52:30|62449.31
05:52:31|62449.31
05:52:32|62449.31
05:52:33|62449.31
05:52:35|62434.56
05:52:35|62434.56
05:52:36|62434.56
05:52:37|62434.56
05:52:38|62434.56
05:52:39|62434.56
05:52:40|62434.56
05:52:41|62443.08
05:52:42|62443.08
05:52:43|62443.08
05:52:44|62443.1
05:52:45|62443.1
05:52:46|62443.1
05:52:47|62443.1
05:52:48|62445.67
05:52:49|62445.67
05:52:50|62445.67
05:52:51|62445.67
05:52:52|62445.67
05:52:53|62445.67
05:52:54|62445.85
05:52:55|62445.85
05:52:57|62445.85
05:52:57|62445.85
05:52:58|62445.85
05:53:00|62452.09
05:53:02|62469.49
05:53:03|62469.49
05:53:03|62435.61
05:53:05|62459.14
05:53:06|62458.6
05:53:07|62468.
05:53:08|62468.
05:53:09|62468.
05:53:11|62468.
05:53:12|62485.77
05:53:12|62485.77
05:53:13|62500.
05:53:14|62517.56
05:53:15|62520.54
05:53:16|62524.25
05:53:17|62524.25
05:53:18|62530.
05:53:19|62530.
05:53:21|62530.
05:53:22|62530.
05:53:23|62530.
05:53:23|62510.32
05:53:25|62512.33
05:53:25|62513.35
05:53:26|62513.35
05:53:28|62513.35
05:53:28|62513.35
05:53:29|62513.35
05:53:30|62513.35
05:53:31|62513.35
05:53:32|62513.35
05:53:33|62492.92
05:53:35|62502.74
05:53:35|62512.39
05:53:37|62499.4
05:53:38|62511.6
05:53:39|62511.6
05:53:40|62524.06
05:53:41|62524.06
05:53:42|62501.84
05:53:43|62501.84
05:53:43|62501.84
05:53:45|62501.84
05:53:46|62517.84
05:53:47|62517.84
05:53:48|62517.84
05:53:49|62530.
05:53:50|62530.
05:53:51|62519.29
05:53:52|62523.21
05:53:53|62523.21
05:53:54|62523.21
05:53:55|62530.
05:53:56|62530.
05:53:57|62530.
05:53:58|62530.
05:53:59|62530.
05:54:01|62550.81
05:54:03|62556.79
05:54:04|62564.31
05:54:05|62557.56
05:54:07|62557.56
05:54:07|62557.56
05:54:08|62557.81
05:54:09|62557.81
05:54:11|62557.81
05:54:11|62557.81
05:54:13|62557.81
05:54:13|62557.81
05:54:15|62557.8
05:54:16|62557.8
05:54:16|62557.8
05:54:18|62551.65
05:54:18|62551.59
05:54:19|62551.59
05:54:21|62551.59
05:54:22|62551.59
05:54:23|62551.59
05:54:24|62551.59
05:54:25|62546.37
05:54:27|62546.37
05:54:28|62546.37
05:54:28|62546.37
05:54:29|62546.37
05:54:31|62546.37
05:54:31|62546.37
05:54:32|62546.37
05:54:33|62546.37
05:54:35|62546.37
05:54:36|62561.45
05:54:37|62573.87
05:54:37|62576.28
05:54:38|62584.94
05:54:40|62584.94
05:54:40|62584.95
05:54:41|62586.52
05:54:42|62576.47
05:54:43|62570.27
05:54:45|62570.27
05:54:46|62570.27
05:54:46|62570.27
05:54:48|62585.28
05:54:49|62584.39
05:54:50|62593.75
05:54:50|62593.75
05:54:51|62593.75
05:54:52|62593.75
05:54:54|62593.75
05:54:54|62597.27
05:54:55|62600.
05:54:56|62612.8
05:54:57|62612.8
05:54:58|62620.
05:54:59|62629.97
05:55:01|62629.97
05:55:01|62629.97
05:55:03|62615.26
05:55:05|62607.91
05:55:05|62607.91
05:55:06|62607.91
05:55:08|62607.91
05:55:09|62607.91
05:55:09|62576.48
05:55:10|62598.8
05:55:12|62598.8
05:55:12|62598.8
05:55:13|62576.47
05:55:14|62576.47
05:55:16|62576.47
05:55:16|62581.28
05:55:18|62604.17
05:55:18|62604.17
05:55:19|62604.17
05:55:20|62604.17
05:55:22|62604.17
05:55:22|62615.34
05:55:24|62615.34
05:55:25|62615.34
05:55:25|62620.2
05:55:26|62620.2
05:55:27|62620.2
05:55:29|62620.2
05:55:29|62630.
05:55:30|62630.
05:55:31|62643.56
05:55:33|62653.03
05:55:33|62657.53
05:55:34|62660.
05:55:35|62660.
05:55:36|62660.
05:55:38|62660.
05:55:39|62660.
05:55:39|62662.44
05:55:41|62662.44
05:55:41|62666.5
05:55:43|62666.5
05:55:44|62666.5
05:55:45|62666.66
05:55:45|62666.66
05:55:46|62668.64
05:55:48|62668.64
05:55:49|62668.64
05:55:50|62668.64
05:55:51|62668.64
05:55:52|62668.64
05:55:53|62668.64
05:55:54|62668.64
05:55:55|62668.64
05:55:56|62673.75
05:55:57|62673.75
05:55:59|62674.5
05:56:00|62674.5
05:56:01|62674.51
05:56:02|62674.51
05:56:04|62674.51
05:56:05|62674.51
05:56:06|62674.51
05:56:08|62674.51
05:56:09|62674.51
05:56:09|62674.51
05:56:11|62674.51
05:56:11|62674.51
05:56:12|62674.51
05:56:13|62674.51
05:56:14|62674.51
05:56:15|62673.58
05:56:17|62673.58
05:56:17|62687.
05:56:18|62687.
05:56:19|62687.
05:56:21|62687.
05:56:22|62687.
05:56:23|62687.
05:56:24|62687.
05:56:25|62687.5
05:56:26|62687.5
05:56:27|62669.79
05:56:28|62669.79
05:56:29|62669.79
05:56:31|62669.79
05:56:31|62669.79
05:56:32|62692.3
05:56:34|62700.97
05:56:34|62703.82
05:56:35|62703.82
05:56:37|62706.14
05:56:37|62711.
05:56:38|62711.
05:56:39|62743.74
05:56:40|62750.
05:56:41|62738.19
05:56:42|62725.76
05:56:43|62731.97
05:56:45|62731.97
05:56:45|62731.97
05:56:47|62731.97
05:56:48|62731.97
05:56:49|62702.38
05:56:50|62707.1
05:56:51|62719.52
05:56:52|62719.52
05:56:53|62719.52
05:56:54|62729.65
05:56:55|62729.65
05:56:56|62729.65
05:56:57|62729.65
05:56:58|62729.65
05:56:59|62729.65
05:57:00|62729.65
05:57:01|62729.65
05:57:02|62710.1
05:57:03|62710.1
05:57:05|62710.1
05:57:06|62710.1
05:57:07|62742.12
05:57:09|62751.41
05:57:09|62751.41
05:57:10|62714.23
05:57:12|62714.23
05:57:12|62714.23
05:57:13|62714.23
05:57:15|62714.23
05:57:16|62714.23
05:57:16|62714.23
05:57:17|62735.88
05:57:18|62735.88
05:57:19|62735.88
05:57:20|62735.88
05:57:21|62735.88
05:57:22|62735.88
05:57:23|62735.88
05:57:24|62735.88
05:57:26|62735.88
05:57:27|62735.88
05:57:27|62735.88
05:57:29|62713.32
05:57:30|62754.57
05:57:30|62734.12
05:57:32|62731.98
05:57:32|62731.98
05:57:34|62731.98
05:57:35|62756.38
05:57:35|62787.8
05:57:37|62781.73
05:57:38|62789.45
05:57:38|62789.45
05:57:39|62789.45
05:57:40|62783.07
05:57:42|62783.07
05:57:42|62783.07
05:57:43|62783.07
05:57:45|62783.07
05:57:46|62799.98
05:57:47|62799.98
05:57:48|62799.98
05:57:49|62799.98
05:57:50|62799.98
05:57:51|62789.19
05:57:52|62789.19
05:57:53|62789.19
05:57:54|62785.73
05:57:55|62801.15
05:57:56|62824.13
05:57:57|62824.13
05:57:58|62824.13
05:57:59|62824.13
05:58:00|62824.13
05:58:01|62806.62
05:58:02|62806.62
05:58:03|62806.62
05:58:04|62806.62
05:58:05|62806.62
05:58:06|62806.62
05:58:07|62806.62
05:58:08|62806.62
05:58:09|62806.62
05:58:10|62806.62
05:58:11|62806.81
05:58:12|62806.81
05:58:13|62806.81
05:58:14|62823.11
05:58:15|62823.11
05:58:16|62839.58
05:58:17|62839.58
05:58:18|62849.73
05:58:19|62837.7
05:58:20|62837.7
05:58:21|62826.65
05:58:22|62826.65
05:58:24|62831.74
05:58:24|62831.74
05:58:26|62824.16
05:58:27|62841.74
05:58:27|62837.72
05:58:28|62848.03
05:58:29|62849.14
05:58:31|62867.18
05:58:31|62867.1
05:58:32|62849.13
05:58:34|62839.89
05:58:35|62830.04
05:58:37|62835.64
05:58:37|62835.63
05:58:39|62835.63
05:58:39|62835.63
05:58:40|62835.65
05:58:41|62866.71
05:58:43|62866.71
05:58:43|62843.95
05:58:44|62837.73
05:58:45|62843.44
05:58:46|62836.64
05:58:48|62836.64
05:58:48|62836.64
05:58:49|62836.71
05:58:51|62846.14
05:58:52|62857.57
05:58:52|62859.32
05:58:53|62866.71
05:58:55|62866.04
05:58:55|62866.04
05:58:56|62862.59
05:58:57|62862.59
05:58:58|62862.59
05:58:59|62862.59
05:59:00|62862.59
05:59:01|62862.59
05:59:02|62862.6
05:59:03|62865.75
05:59:04|62867.06
05:59:06|62869.2
05:59:08|62871.85
05:59:08|62871.85
05:59:11|62855.28
05:59:11|62873.88
05:59:12|62863.02
05:59:14|62864.98
05:59:14|62870.17
05:59:15|62867.3
05:59:16|62867.3
05:59:18|62837.71
05:59:19|62837.71
05:59:19|62836.48
05:59:21|62835.2
05:59:22|62835.2
05:59:23|62819.05
05:59:24|62811.83
05:59:25|62803.1
05:59:25|62803.1
05:59:27|62812.19
05:59:28|62806.76
05:59:29|62794.17
05:59:30|62794.17
05:59:31|62781.64
05:59:32|62784.98
05:59:33|62763.07
05:59:33|62764.04
05:59:34|62733.24
05:59:35|62738.2
05:59:37|62738.2
05:59:38|62750.63
05:59:38|62719.53
05:59:40|62715.44
05:59:41|62734.02
05:59:42|62717.89
05:59:43|62717.89
05:59:44|62717.89
05:59:45|62725.75
05:59:46|62725.75
05:59:47|62725.74
05:59:47|62725.74
05:59:49|62735.89
05:59:50|62735.89
05:59:51|62735.89
05:59:52|62742.11
05:59:53|62743.5
05:59:54|62742.95
05:59:55|62731.99
05:59:56|62731.97
05:59:57|62748.35
05:59:58|62748.35
05:59:59|62748.35
06:00:00|62748.35
06:00:01|62748.35
06:00:02|62748.35
06:00:03|62738.2
06:00:04|62725.75
06:00:05|62744.57
06:00:06|62719.55
06:00:08|62719.53
06:00:08|62731.96
06:00:10|62731.96
06:00:10|62731.96
06:00:11|62713.1
06:00:12|62701.39
06:00:14|62698.86
06:00:15|62690.03
06:00:16|62690.02
06:00:17|62710.03
06:00:18|62686.41
06:00:19|62696.63
06:00:20|62695.7
06:00:21|62700.04
06:00:22|62713.31
06:00:23|62713.31
06:00:24|62713.31
06:00:25|62731.57
06:00:26|62731.57
06:00:27|62731.57
06:00:28|62731.57
06:00:30|62728.73
06:00:31|62702.07
06:00:31|62710.63
06:00:32|62708.76
06:00:34|62694.66
06:00:34|62694.66
06:00:35|62694.66
06:00:36|62731.44
06:00:37|62731.44
06:00:38|62723.15
06:00:39|62720.23
06:00:40|62720.23
06:00:42|62720.23
06:00:42|62715.92
06:00:44|62715.92
06:00:44|62715.92
06:00:45|62707.11
06:00:46|62715.9
06:00:48|62700.88
06:00:48|62700.88
06:00:50|62700.88
06:00:51|62700.88
06:00:52|62700.88
06:00:53|62719.36
06:00:53|62735.78
06:00:55|62735.78
06:00:56|62735.78
06:00:57|62735.78
06:00:58|62735.78
06:00:59|62725.74
06:01:01|62725.74
06:01:01|62725.74
06:01:02|62725.74
06:01:04|62725.74
06:01:04|62725.74
06:01:05|62725.74
06:01:06|62729.66
06:01:08|62742.12
06:01:10|62773.24
06:01:11|62781.6
06:01:12|62781.6
06:01:14|62770.25
06:01:14|62777.42
06:01:15|62781.61
06:01:17|62782.59
06:01:18|62803.82
06:01:19|62803.81
06:01:20|62803.81
06:01:21|62804.42
06:01:22|62804.42
06:01:23|62804.42
06:01:24|62794.22
06:01:25|62794.22
06:01:26|62818.67
06:01:27|62818.67
06:01:27|62787.97
06:01:28|62826.57
06:01:30|62826.57
06:01:30|62836.48
06:01:31|62836.48
06:01:32|62836.48
06:01:34|62836.48
06:01:35|62836.48
06:01:36|62836.48
06:01:37|62836.48
06:01:38|62839.1
06:01:40|62839.1
06:01:40|62825.27
06:01:41|62825.26
06:01:42|62825.26
06:01:44|62825.27
06:01:45|62825.13
06:01:46|62825.13
06:01:47|62825.13
06:01:48|62825.13
06:01:49|62839.11
06:01:50|62839.8
06:01:51|62842.75
06:01:52|62839.8
06:01:53|62850.22
06:01:54|62850.22
06:01:55|62855.63
06:01:56|62857.13
06:01:57|62857.13
06:01:58|62857.13
06:01:59|62857.13
06:02:00|62850.15
06:02:01|62843.97
06:02:02|62837.71
06:02:03|62854.26
06:02:04|62854.26
06:02:05|62854.26
06:02:06|62863.05
06:02:07|62863.05
06:02:09|62863.05
06:02:10|62869.19
06:02:11|62869.19
06:02:12|62862.58
06:02:13|62877.64
06:02:14|62888.81
06:02:15|62891.64
06:02:16|62891.64
06:02:17|62891.64
06:02:18|62892.02
06:02:19|62899.99
06:02:20|62918.88
06:02:21|62920.
06:02:22|62932.96
06:02:23|62925.04
06:02:24|62941.47
06:02:25|62931.02
06:02:27|62950.
06:02:27|62966.75
06:02:29|62947.21
06:02:29|62966.32
06:02:31|62943.46
06:02:31|62922.75
06:02:32|62922.75
06:02:33|62960.31
06:02:34|62960.31
06:02:36|62953.94
06:02:36|62953.94
06:02:37|62953.94
06:02:38|62943.45
06:02:39|62918.7
06:02:40|62918.7
06:02:42|62957.8
06:02:42|62957.8
06:02:44|62978.41
06:02:45|62983.86
06:02:46|62968.33
06:02:46|62977.36
06:02:47|62977.36
06:02:48|62977.36
06:02:49|62977.36
06:02:50|62985.08
06:02:52|62978.85
06:02:52|62968.34
06:02:54|62978.45
06:02:54|62981.79
06:02:55|62985.08
06:02:56|62985.08
06:02:58|62995.3
06:02:59|62999.54
06:02:59|62999.54
06:03:00|63000.
06:03:01|62998.99
06:03:02|62999.98
06:03:03|62999.98
06:03:05|62997.49
06:03:05|62985.96
06:03:07|62985.96
06:03:07|62985.96
06:03:09|62985.96
06:03:10|62985.96
06:03:12|62985.96
06:03:13|62938.56
06:03:13|62938.56
06:03:14|62949.66
06:03:16|62949.66
06:03:16|62936.07
06:03:18|62936.07
06:03:19|62925.9
06:03:20|62897.52
06:03:21|62897.52
06:03:22|62906.13
06:03:22|62906.13
06:03:24|62906.13
06:03:25|62905.98
06:03:26|62935.24
06:03:27|62935.24
06:03:27|62918.57
06:03:29|62906.13
06:03:30|62906.13
06:03:31|62902.02
06:03:32|62902.03
06:03:32|62902.03
06:03:33|62907.29
06:03:34|62919.56
06:03:35|62935.25
06:03:37|62935.25
06:03:38|62931.01
06:03:39|62925.81
06:03:40|62919.57
06:03:41|62919.57
06:03:42|62926.65
06:03:43|62926.65
06:03:44|62926.65
06:03:45|62926.65
06:03:46|62926.65
06:03:47|62949.99
06:03:48|62950.
06:03:49|62978.85
06:03:50|62987.63
06:03:51|62962.11
06:03:52|62943.45
06:03:53|62949.67
06:03:54|62949.67
06:03:55|62949.67
06:03:56|62936.07
06:03:57|62931.03
06:03:58|62947.34
06:03:59|62947.34
06:04:00|62964.71
06:04:01|62960.17
06:04:02|62960.17
06:04:03|62960.17
06:04:04|62950.
06:04:05|62950.
06:04:06|62950.01
06:04:07|62950.01
06:04:08|62950.01
06:04:09|62950.01
06:04:10|62956.01
06:04:11|62958.12
06:04:12|62958.12
06:04:14|62974.63
06:04:15|62968.33
06:04:16|62968.33
06:04:17|62962.11
06:04:18|62962.11
06:04:19|62956.64
06:04:20|62956.64
06:04:21|62956.64
06:04:23|62956.64
06:04:24|62956.64
06:04:25|62956.64
06:04:25|62956.64
06:04:26|62956.64
06:04:28|62956.64
06:04:29|62994.54
06:04:30|62994.54
06:04:31|62994.54
06:04:32|63004.72
06:04:33|63013.98
06:04:34|63037.66
06:04:35|63024.5
06:04:37|63040.22
06:04:37|63034.31
06:04:38|63026.7
06:04:40|63044.42
06:04:40|63056.45
06:04:41|63061.93
06:04:42|63049.19
06:04:43|63047.01
06:04:45|63063.04
06:04:46|63053.62
06:04:47|63063.07
06:04:48|63063.07
06:04:49|63063.07
06:04:50|63078.57
06:04:51|63078.86
06:04:52|63083.1
06:04:53|63085.73
06:04:54|63062.27
06:04:55|63078.97
06:04:57|63074.07
06:04:58|63084.77
06:04:58|63063.19
06:05:00|63073.23
06:05:01|63061.75
06:05:02|63082.79
06:05:03|63063.19
06:05:04|63063.19
06:05:05|63063.19
06:05:06|63081.23
06:05:07|63082.79
06:05:08|63082.79
06:05:09|63082.79
06:05:10|63082.79
06:05:12|63088.91
06:05:13|63081.98
06:05:14|63081.98
06:05:15|63081.98
06:05:16|63081.98
06:05:17|63081.98
06:05:18|63088.91
06:05:19|63088.91
06:05:20|63074.08
06:05:21|63074.08
06:05:22|63088.92
06:05:23|63088.92
06:05:24|63088.92
06:05:25|63088.92
06:05:26|63088.92
06:05:27|63088.92
06:05:28|63088.92
06:05:29|63088.92
06:05:30|63088.92
06:05:31|63074.07
06:05:32|63074.06
06:05:33|63074.06
06:05:35|63074.06
06:05:35|63074.06
06:05:37|63080.29
06:05:38|63080.29
06:05:39|63080.29
06:05:39|63080.29
06:05:40|63080.28
06:05:41|63087.82
06:05:42|63087.82
06:05:43|63087.82
06:05:45|63087.82
06:05:45|63070.34
06:05:46|63084.77
06:05:48|63084.81
06:05:48|63084.81
06:05:49|63095.97
06:05:50|63095.88
06:05:51|63095.87
06:05:53|63095.87
06:05:54|63095.87
06:05:55|63095.87
06:05:55|63071.32
06:05:58|63036.76
06:05:58|63016.23
06:05:59|63009.59
06:06:00|63027.53
06:06:01|63015.58
06:06:02|63003.78
06:06:03|63010.
06:06:04|63010.
06:06:05|62987.64
06:06:06|62968.33
06:06:07|62984.99
06:06:08|62980.
06:06:09|62981.09
06:06:10|62981.09
06:06:11|62981.09
06:06:12|62974.56
06:06:14|62991.32
06:06:15|62991.32
06:06:15|62999.3
06:06:17|63007.11
06:06:17|63022.47
06:06:19|63028.69
06:06:20|63011.87
06:06:20|63011.87
06:06:22|63011.87
06:06:23|63028.7
06:06:23|63028.7
06:06:25|63014.95
06:06:25|63014.95
06:06:27|63035.01
06:06:28|63035.01
06:06:30|63035.01
06:06:30|63056.45
06:06:31|63056.45
06:06:33|63056.45
06:06:34|63036.75
06:06:34|63036.75
06:06:36|63047.39
06:06:37|63047.4
06:06:38|63047.4
06:06:39|63047.4
06:06:39|63061.63
06:06:41|63061.63
06:06:42|63061.63
06:06:42|63061.64
06:06:44|63061.64
06:06:44|63061.64
06:06:46|63061.64
06:06:47|63068.02
06:06:48|63068.02
06:06:48|63078.56
06:06:49|63059.95
06:06:50|63056.41
06:06:51|63056.41
06:06:53|63072.31
06:06:53|63072.31
06:06:54|63072.31
06:06:56|63072.32
06:06:56|63072.32
06:06:57|63098.51
06:06:59|63101.88
06:06:59|63101.88
06:07:01|63110.94
06:07:02|63110.94
06:07:02|63110.94
06:07:04|63110.94
06:07:05|63110.94
06:07:06|63110.94
06:07:07|63111.09
06:07:08|63103.46
06:07:09|63103.46
06:07:10|63103.46
06:07:11|63103.46
06:07:12|63103.46
06:07:14|63103.46
06:07:14|63103.46
06:07:16|63103.46
06:07:17|63111.11
06:07:19|63122.14
06:07:20|63128.09
06:07:21|63128.09
06:07:22|63137.24
06:07:22|63174.43
06:07:23|63174.43
06:07:24|63177.13
06:07:25|63189.
06:07:27|63173.59
06:07:28|63173.59
06:07:29|63173.59
06:07:29|63149.69
06:07:31|63149.69
06:07:31|63153.29
06:07:32|63153.3
06:07:33|63153.31
06:07:35|63130.05
06:07:35|63165.3
06:07:36|63154.93
06:07:38|63154.93
06:07:39|63154.93
06:07:39|63150.
06:07:40|63150.
06:07:41|63150.
06:07:42|63136.58
06:07:43|63136.58
06:07:44|63136.58
06:07:46|63136.58
06:07:46|63147.07
06:07:47|63168.96
06:07:49|63168.96
06:07:49|63168.96
06:07:51|63168.96
06:07:52|63190.04
06:07:53|63190.04
06:07:53|63190.04
06:07:54|63174.
06:07:56|63174.
06:07:57|63174.
06:07:57|63174.
06:07:59|63174.
06:08:00|63174.
06:08:01|63174.
06:08:02|63174.
06:08:03|63184.45
06:08:04|63190.87
06:08:06|63190.87
06:08:06|63190.87
06:08:08|63190.87
06:08:08|63190.87
06:08:09|63190.87
06:08:10|63202.13
06:08:11|63216.74
06:08:12|63196.91
06:08:14|63216.18
06:08:15|63216.18
06:08:16|63216.18
06:08:17|63198.39
06:08:18|63210.47
06:08:19|63210.47
06:08:20|63210.47
06:08:22|63171.58
06:08:23|63171.58
06:08:24|63171.58
06:08:25|63171.58
06:08:26|63203.14
06:08:26|63210.56
06:08:27|63205.01
06:08:29|63205.01
06:08:29|63205.01
06:08:30|63205.01
06:08:32|63208.33
06:08:33|63208.33
06:08:33|63208.33
06:08:35|63208.33
06:08:35|63208.33
06:08:36|63208.33
06:08:37|63208.33
06:08:39|63208.33
06:08:39|63208.33
06:08:41|63192.25
06:08:42|63192.25
06:08:42|63192.25
06:08:43|63192.25
06:08:44|63192.25
06:08:46|63196.37
06:08:47|63196.37
06:08:47|63209.37
06:08:49|63209.37
06:08:50|63213.75
06:08:51|63213.75
06:08:52|63167.37
06:08:52|63184.45
06:08:54|63203.14
06:08:54|63203.14
06:08:55|63203.14
06:08:57|63203.14
06:08:57|63203.14
06:08:58|63203.14
06:09:00|63203.14
06:09:01|63205.44
06:09:01|63205.44
06:09:03|63205.44
06:09:04|63205.44
06:09:04|63205.44
06:09:06|63205.44
06:09:07|63205.44
06:09:08|63210.39
06:09:08|63210.39
06:09:09|63229.74
06:09:12|63241.77
06:09:12|63241.77
06:09:14|63200.01
06:09:15|63198.76
06:09:16|63209.37
06:09:17|63221.83
06:09:18|63210.91
06:09:20|63258.16
06:09:21|63258.12
06:09:21|63230.85
06:09:22|63247.28
06:09:23|63247.28
06:09:24|63247.28
06:09:25|63247.28
06:09:27|63223.36
06:09:27|63210.92
06:09:29|63210.92
06:09:29|63204.7
06:09:30|63198.48
06:09:31|63193.99
06:09:32|63190.68
06:09:33|63204.7
06:09:34|63204.69
06:09:36|63260.
06:09:36|63249.47
06:09:37|63249.47
06:09:38|63259.2
06:09:39|63252.98
06:09:40|63252.98
06:09:41|63252.98
06:09:42|63252.98
06:09:44|63277.26
06:09:44|63277.26
06:09:46|63277.26
06:09:47|63271.67
06:09:47|63271.67
06:09:48|63271.67
06:09:49|63271.67
06:09:50|63277.39
06:09:51|63287.41
06:09:52|63287.41
06:09:53|63273.11
06:09:54|63280.44
06:09:56|63280.44
06:09:57|63289.3
06:09:57|63289.3
06:09:58|63289.3
06:10:00|63293.67
06:10:01|63293.67
06:10:02|63280.4
06:10:03|63289.34
06:10:04|63289.34
06:10:05|63291.3
06:10:06|63294.8
06:10:07|63294.8
06:10:08|63273.1
06:10:09|63277.64
06:10:10|63277.64
06:10:11|63277.64
06:10:12|63258.83
06:10:13|63258.83
06:10:14|63248.53
06:10:15|63246.75
06:10:16|63246.75
06:10:18|63246.75
06:10:19|63229.69
06:10:19|63230.01
06:10:20|63243.61
06:10:21|63248.54
06:10:23|63245.77
06:10:25|63240.52
06:10:26|63240.52
06:10:27|63229.58
06:10:27|63204.69
06:10:29|63203.8
06:10:29|63203.8
06:10:30|63179.81
06:10:31|63182.76
06:10:32|63182.75
06:10:33|63155.04
06:10:35|63153.82
06:10:36|63131.39
06:10:37|63134.7
06:10:38|63140.83
06:10:39|63072.75
06:10:40|63072.75
06:10:41|63090.55
06:10:43|63108.23
06:10:43|63134.61
06:10:45|63134.96
06:10:46|63134.96
06:10:47|63134.61
06:10:48|63134.61
06:10:49|63169.23
06:10:50|63169.23
06:10:51|63194.32
06:10:52|63179.82
06:10:53|63173.6
06:10:54|63173.6
06:10:55|63173.6
06:10:56|63194.3
06:10:57|63167.38
06:10:58|63178.22
06:10:59|63178.22
06:11:00|63178.22
06:11:01|63161.16
06:11:02|63179.82
06:11:03|63192.81
06:11:04|63192.8
06:11:05|63179.82
06:11:06|63179.81
06:11:07|63161.16
06:11:08|63194.3
06:11:09|63167.38
06:11:10|63190.68
06:11:11|63190.68
06:11:12|63192.99
06:11:13|63192.99
06:11:14|63161.16
06:11:15|63178.21
06:11:16|63178.21
06:11:18|63161.16
06:11:19|63171.13
06:11:20|63171.13
06:11:22|63154.48
06:11:24|63154.48
06:11:24|63154.48
06:11:26|63122.15
06:11:26|63122.15
06:11:27|63142.49
06:11:29|63142.49
06:11:30|63142.49
06:11:31|63142.49
06:11:32|63134.61
06:11:33|63140.8
06:11:34|63123.24
06:11:35|63122.15
06:11:36|63122.15
06:11:37|63108.02
06:11:38|63108.02
06:11:39|63108.02
06:11:41|63108.02
06:11:41|63115.92
06:11:43|63115.92
06:11:43|63115.92
06:11:45|63115.92
06:11:46|63115.92
06:11:47|63134.61
06:11:48|63134.61
06:11:49|63138.
06:11:50|63138.
06:11:51|63138.
06:11:52|63128.38
06:11:53|63111.4
06:11:54|63111.4
06:11:55|63111.4
06:11:56|63111.4
06:11:57|63130.06
06:11:58|63163.5
06:11:59|63148.71
06:12:00|63148.71
06:12:01|63142.49
06:12:02|63142.49
06:12:04|63142.49
06:12:04|63142.49
06:12:05|63142.49
06:12:06|63112.29
06:12:07|63129.33
06:12:08|63142.49
06:12:09|63142.49
06:12:10|63153.3
06:12:11|63148.71
06:12:12|63159.51
06:12:13|63159.51
06:12:15|63159.51
06:12:15|63159.51
06:12:16|63136.27
06:12:18|63136.27
06:12:18|63159.91
06:12:20|63190.67
06:12:21|63161.17
06:12:22|63184.45
06:12:23|63184.45
06:12:24|63184.45
06:12:25|63215.6
06:12:26|63215.6
06:12:28|63230.86
06:12:30|63244.73
06:12:31|63244.73
06:12:32|63263.06
06:12:33|63263.06
06:12:34|63233.79
06:12:35|63259.18
06:12:35|63237.75
06:12:36|63252.98
06:12:38|63252.98
06:12:39|63269.23
06:12:41|63269.23
06:12:41|63269.23
06:12:42|63269.24
06:12:43|63269.24
06:12:44|63269.24
06:12:45|63269.24
06:12:46|63269.24
06:12:47|63269.24
06:12:48|63243.09
06:12:49|63243.09
06:12:51|63243.09
06:12:51|63243.09
06:12:52|63255.76
06:12:54|63254.46
06:12:55|63256.47
06:12:55|63271.67
06:12:56|63271.67
06:12:57|63271.67
06:12:59|63271.67
06:13:00|63292.76
06:13:01|63294.74
06:13:02|63279.33
06:13:02|63279.33
06:13:03|63279.33
06:13:04|63279.33
06:13:05|63273.11
06:13:06|63273.11
06:13:08|63283.28
06:13:08|63283.28
06:13:09|63274.14
06:13:10|63274.14
06:13:11|63282.24
06:13:13|63277.9
06:13:13|63273.11
06:13:14|63273.11
06:13:16|63273.11
06:13:16|63273.11
06:13:18|63273.11
06:13:20|63277.9
06:13:21|63270.97
06:13:22|63265.44
06:13:24|63265.46
06:13:24|63294.8
06:13:25|63286.3
06:13:27|63286.3
06:13:27|63296.43
06:13:29|63307.41
06:13:29|63307.41
06:13:30|63307.41
06:13:32|63307.41
06:13:33|63307.41
06:13:35|63307.41
06:13:36|63307.4
06:13:37|63307.39
06:13:38|63307.41
06:13:39|63307.41
06:13:39|63336.43
06:13:40|63366.76
06:13:42|63364.65
06:13:42|63347.35
06:13:43|63360.19
06:13:45|63353.99
06:13:45|63364.77
06:13:47|63375.34
06:13:48|63375.71
06:13:49|63377.17
06:13:50|63377.35
06:13:50|63388.96
06:13:52|63364.62
06:13:52|63364.62
06:13:53|63355.15
06:13:55|63371.
06:13:55|63359.2
06:13:57|63370.19
06:13:57|63387.87
06:13:58|63387.12
06:14:00|63387.12
06:14:00|63388.95
06:14:01|63378.86
06:14:03|63378.86
06:14:04|63378.86
06:14:05|63378.86
06:14:05|63378.86
06:14:07|63378.86
06:14:08|63378.86
06:14:09|63437.39
06:14:09|63450.76
06:14:10|63463.56
06:14:12|63460.51
06:14:13|63459.71
06:14:14|63461.07
06:14:15|63439.88
06:14:16|63409.95
06:14:17|63385.08
06:14:17|63391.3
06:14:19|63416.56
06:14:21|63409.78
06:14:22|63391.2
06:14:23|63391.21
06:14:25|63387.62
06:14:25|63396.27
06:14:26|63404.44
06:14:27|63404.43
06:14:29|63404.43
06:14:30|63402.5
06:14:31|63402.5
06:14:32|63409.96
06:14:33|63433.45
06:14:34|63406.94
06:14:36|63406.94
06:14:36|63427.42
06:14:37|63448.74
06:14:39|63448.74
06:14:40|63448.74
06:14:40|63448.74
06:14:42|63416.18
06:14:43|63416.18
06:14:44|63416.17
06:14:45|63414.46
06:14:45|63414.46
06:14:46|63385.06
06:14:47|63397.51
06:14:48|63397.51
06:14:49|63385.06
06:14:51|63385.06
06:14:51|63385.06
06:14:53|63385.06
06:14:54|63385.06
06:14:55|63385.06
06:14:56|63385.06
06:14:57|63385.06
06:14:58|63385.06
06:14:59|63385.06
06:15:00|63387.91
06:15:02|63409.12
06:15:02|63409.12
06:15:03|63398.88
06:15:04|63398.88
06:15:05|63393.08
06:15:06|63393.08
06:15:08|63375.71
06:15:08|63375.71
06:15:09|63360.
06:15:11|63335.44
06:15:12|63326.68
06:15:13|63325.61
06:15:14|63300.
06:15:15|63284.94
06:15:15|63276.69
06:15:17|63276.69
06:15:18|63276.69
06:15:19|63285.55
06:15:21|63302.8
06:15:22|63296.57
06:15:24|63311.53
06:15:25|63299.26
06:15:26|63299.26
06:15:27|63299.26
06:15:28|63315.28
06:15:29|63369.26
06:15:30|63371.35
06:15:31|63369.8
06:15:32|63369.8
06:15:34|63365.13
06:15:34|63320.91
06:15:35|63320.91
06:15:36|63320.91
06:15:37|63320.91
06:15:38|63320.91
06:15:40|63320.91
06:15:40|63320.91
06:15:41|63320.22
06:15:43|63327.74
06:15:44|63327.74
06:15:44|63327.74
06:15:46|63327.74
06:15:46|63327.74
06:15:47|63333.97
06:15:48|63333.97
06:15:50|63333.97
06:15:50|63333.97
06:15:52|63333.97
06:15:53|63333.97
06:15:54|63327.74
06:15:55|63313.76
06:15:56|63321.51
06:15:57|63327.71
06:15:58|63327.71
06:15:59|63340.19
06:16:00|63340.19
06:16:01|63358.86
06:16:02|63341.51
06:16:03|63329.09
06:16:04|63322.88
06:16:05|63322.88
06:16:06|63333.98
06:16:07|63333.98
06:16:08|63322.88
06:16:09|63322.87
06:16:10|63322.87
06:16:11|63322.87
06:16:12|63322.87
06:16:13|63322.87
06:16:14|63322.87
06:16:15|63322.87
06:16:16|63315.28
06:16:18|63333.97
06:16:19|63340.19
06:16:20|63340.19
06:16:20|63340.19
06:16:21|63312.99
06:16:23|63312.99
06:16:24|63312.99
06:16:25|63312.99
06:16:26|63312.99
06:16:27|63312.99
06:16:28|63316.63
06:16:29|63312.76
06:16:29|63312.76
06:16:31|63312.76
06:16:31|63321.5
06:16:32|63321.5
06:16:33|63321.5
06:16:35|63321.51
06:16:36|63335.31
06:16:37|63335.3
06:16:38|63377.58
06:16:38|63377.58
06:16:40|63377.58
06:16:40|63400.
06:16:42|63420.
06:16:43|63409.95
06:16:44|63391.3
06:16:45|63402.49
06:16:45|63391.29
06:16:47|63366.41
06:16:47|63366.41
06:16:48|63370.54
06:16:49|63370.54
06:16:51|63383.81
06:16:52|63396.27
06:16:53|63408.72
06:16:55|63422.59
06:16:55|63416.18
06:16:57|63424.6
06:16:57|63416.26
06:16:59|63424.6
06:16:59|63409.96
06:17:01|63378.85
06:17:02|63378.85
06:17:03|63378.86
06:17:03|63378.86
06:17:05|63381.21
06:17:06|63372.64
06:17:06|63383.81
06:17:08|63402.5
06:17:09|63424.6
06:17:10|63424.6
06:17:11|63424.53
06:17:12|63421.28
06:17:13|63424.6
06:17:14|63424.6
06:17:15|63424.6
06:17:16|63424.6
06:17:17|63437.21
06:17:18|63440.
06:17:19|63445.03
06:17:20|63443.37
06:17:22|63450.75
06:17:22|63450.75
06:17:24|63450.75
06:17:26|63470.96
06:17:27|63470.97
06:17:28|63478.37
06:17:29|63489.9
06:17:30|63488.22
06:17:31|63496.42
06:17:31|63484.6
06:17:33|63484.6
06:17:34|63484.6
06:17:35|63500.
06:17:36|63515.69
06:17:37|63515.68
06:17:38|63536.38
06:17:38|63484.6
06:17:40|63474.49
06:17:41|63508.42
06:17:43|63508.42
06:17:43|63508.42
06:17:44|63508.42
06:17:46|63502.18
06:17:47|63500.87
06:17:47|63502.17
06:17:49|63502.17
06:17:49|63502.17
06:17:50|63502.17
06:17:52|63502.17
06:17:53|63494.58
06:17:53|63520.85
06:17:55|63502.18
06:17:56|63502.18
06:17:56|63502.18
06:17:58|63502.18
06:17:59|63513.51
06:18:00|63508.01
06:18:02|63497.67
06:18:03|63513.51
06:18:05|63484.56
06:18:05|63478.23
06:18:06|63459.71
06:18:07|63487.51
06:18:08|63487.51
06:18:09|63487.51
06:18:10|63509.42
06:18:11|63509.42
06:18:13|63499.68
06:18:13|63503.25
06:18:14|63508.4
06:18:15|63508.39
06:18:16|63468.95
06:18:17|63483.48
06:18:19|63483.48
06:18:20|63483.48
06:18:20|63495.95
06:18:22|63508.57
06:18:23|63512.14
06:18:24|63497.04
06:18:25|63514.64
06:18:27|63527.09
06:18:28|63527.09
06:18:28|63527.09
06:18:30|63527.09
06:18:30|63527.09
06:18:31|63527.09
06:18:32|63527.05
06:18:33|63542.23
06:18:34|63545.18
06:18:35|63545.18
06:18:37|63545.18
06:18:38|63515.7
06:18:39|63518.02
06:18:40|63527.1
06:18:41|63562.92
06:18:41|63558.94
06:18:42|63558.2
06:18:44|63547.31
06:18:45|63533.67
06:18:47|63533.67
06:18:48|63533.67
06:18:49|63521.92
06:18:49|63539.55
06:18:50|63539.56
06:18:52|63539.56
06:18:52|63539.56
06:18:54|63558.25
06:18:54|63563.56
06:18:56|63563.56
06:18:56|63567.22
06:18:57|63567.22
06:18:58|63567.22
06:18:59|63569.32
06:19:00|63569.32
06:19:02|63564.48
06:19:03|63564.49
06:19:04|63571.6
06:19:05|63571.6
06:19:06|63571.63
06:19:07|63571.63
06:19:08|63571.63
06:19:09|63571.63
06:19:10|63571.63
06:19:11|63571.63
06:19:13|63571.63
06:19:13|63571.63
06:19:14|63571.63
06:19:15|63571.63
06:19:16|63571.63
06:19:17|63571.63
06:19:19|63571.63
06:19:20|63571.63
06:19:20|63549.44
06:19:21|63553.
06:19:23|63564.24
06:19:24|63548.73
06:19:25|63558.25
06:19:26|63572.42
06:19:27|63572.42
06:19:28|63572.42
06:19:29|63572.42
06:19:30|63589.39
06:19:31|63559.23
06:19:32|63564.35
06:19:33|63581.38
06:19:34|63589.37
06:19:35|63589.37
06:19:37|63589.37
06:19:38|63589.37
06:19:39|63589.37
06:19:40|63589.37
06:19:41|63571.68
06:19:42|63571.67
06:19:43|63583.17
06:19:44|63574.77
06:19:45|63574.77
06:19:45|63571.68
06:19:47|63571.68
06:19:48|63585.53
06:19:48|63590.73
06:19:50|63576.93
06:19:51|63583.38
06:19:52|63589.4
06:19:53|63590.73
06:19:53|63577.9
06:19:55|63577.9
06:19:56|63577.9
06:19:58|63577.9
06:19:58|63577.9
06:19:59|63595.23
06:20:01|63571.91
06:20:01|63578.45
06:20:02|63583.16
06:20:03|63583.17
06:20:04|63584.12
06:20:05|63584.12
06:20:07|63595.25
06:20:07|63595.25
06:20:08|63599.99
06:20:09|63599.99
06:20:10|63599.99
06:20:11|63599.99
06:20:12|63599.99
06:20:13|63599.92
06:20:14|63599.92
06:20:15|63598.84
06:20:16|63598.84
06:20:17|63602.81
06:20:18|63606.62
06:20:19|63606.62
06:20:20|63606.62
06:20:21|63606.62
06:20:22|63613.34
06:20:24|63633.15
06:20:25|63666.35
06:20:26|63666.36
06:20:28|63675.11
06:20:28|63675.11
06:20:29|63652.53
06:20:31|63652.53
06:20:31|63652.53
06:20:33|63651.06
06:20:33|63652.54
06:20:35|63670.17
06:20:36|63646.31
06:20:38|63640.09
06:20:39|63615.21
06:20:40|63615.21
06:20:40|63632.56
06:20:42|63634.63
06:20:43|63651.7
06:20:43|63651.7
06:20:44|63651.7
06:20:45|63646.31
06:20:47|63638.78
06:20:48|63638.79
06:20:49|63638.79
06:20:50|63638.79
06:20:51|63633.94
06:20:52|63633.94
06:20:53|63602.77
06:20:54|63596.58
06:20:54|63596.55
06:20:55|63595.44
06:20:57|63595.44
06:20:58|63595.44
06:20:58|63600.18
06:21:00|63600.18
06:21:00|63599.29
06:21:01|63599.29
06:21:03|63589.15
06:21:04|63587.99
06:21:05|63587.51
06:21:05|63582.98
06:21:06|63582.98
06:21:08|63582.88
06:21:08|63555.38
06:21:10|63564.6
06:21:11|63550.
06:21:11|63530.89
06:21:12|63513.74
06:21:13|63520.86
06:21:15|63527.1
06:21:16|63539.56
06:21:16|63539.56
06:21:18|63539.55
06:21:18|63526.17
06:21:20|63526.17
06:21:20|63509.28
06:21:21|63509.28
06:21:22|63520.86
06:21:23|63509.41
06:21:26|63509.27
06:21:26|63527.1
06:21:28|63527.1
06:21:28|63527.1
06:21:29|63509.26
06:21:31|63514.02
06:21:31|63500.01
06:21:33|63494.05
06:21:34|63500.36
06:21:35|63499.12
06:21:36|63494.17
06:21:37|63456.52
06:21:38|63450.
06:21:39|63450.76
06:21:40|63447.66
06:21:41|63447.66
06:21:42|63447.66
06:21:43|63458.16
06:21:44|63425.16
06:21:45|63424.66
06:21:46|63452.62
06:21:47|63452.62
06:21:49|63428.62
06:21:49|63428.98
06:21:51|63433.64
06:21:51|63404.93
06:21:52|63395.01
06:21:53|63371.35
06:21:54|63353.05
06:21:56|63358.89
06:21:56|63377.71
06:21:57|63401.45
06:21:58|63396.86
06:21:59|63396.86
06:22:01|63385.08
06:22:01|63408.02
06:22:02|63378.24
06:22:03|63378.86
06:22:04|63347.77
06:22:06|63353.97
06:22:07|63360.2
06:22:08|63333.16
06:22:08|63339.3
06:22:10|63332.5
06:22:11|63325.
06:22:12|63294.75
06:22:13|63292.19
06:22:14|63309.04
06:22:15|63280.49
06:22:15|63279.65
06:22:17|63290.36
06:22:17|63290.9
06:22:19|63289.61
06:22:20|63285.55
06:22:21|63263.4
06:22:21|63263.4
06:22:22|63277.84
06:22:24|63279.33
06:22:26|63304.07
06:22:27|63304.08
06:22:28|63291.78
06:22:29|63304.46
06:22:30|63313.63
06:22:31|63324.36
06:22:32|63331.62
06:22:33|63331.62
06:22:34|63341.13
06:22:35|63350.81
06:22:36|63347.75
06:22:37|63358.89
06:22:38|63357.79
06:22:39|63341.73
06:22:40|63358.89
06:22:41|63348.08
06:22:42|63335.31
06:22:43|63341.53
06:22:44|63329.13
06:22:45|63310.45
06:22:46|63327.74
06:22:47|63321.51
06:22:48|63298.01
06:22:49|63302.82
06:22:50|63309.07
06:22:51|63327.75
06:22:52|63327.75
06:22:53|63346.42
06:22:54|63346.42
06:22:55|63346.42
06:22:56|63346.42
06:22:57|63329.09
06:22:58|63333.97
06:22:59|63352.41
06:23:01|63341.54
06:23:02|63341.54
06:23:02|63341.54
06:23:04|63352.41
06:23:05|63352.41
06:23:06|63341.54
06:23:07|63365.21
06:23:08|63365.15
06:23:09|63365.15
06:23:10|63365.15
06:23:11|63383.81
06:23:11|63396.27
06:23:13|63401.68
06:23:14|63385.08
06:23:15|63385.08
06:23:16|63391.3
06:23:17|63391.3
06:23:19|63391.3
06:23:19|63412.62
06:23:21|63428.61
06:23:21|63428.07
06:23:23|63428.07
06:23:23|63431.36
06:23:25|63431.36
06:23:26|63431.36
06:23:28|63445.03
06:23:29|63445.03
06:23:29|63445.03
06:23:30|63456.52
06:23:32|63456.52
06:23:33|63456.52
06:23:34|63456.52
06:23:34|63456.52
06:23:36|63456.52
06:23:37|63447.28
06:23:38|63447.28
06:23:39|63447.28
06:23:40|63447.28
06:23:41|63470.97
06:23:42|63479.99
06:23:44|63489.9
06:23:45|63490.94
06:23:46|63472.15
06:23:47|63472.15
06:23:48|63472.15
06:23:49|63472.15
06:23:49|63472.15
06:23:50|63472.15
06:23:51|63472.15
06:23:52|63472.15
06:23:53|63472.15
06:23:54|63453.02
06:23:55|63431.59
06:23:57|63431.35
06:23:57|63408.73
06:23:58|63408.73
06:23:59|63408.73
06:24:00|63408.73
06:24:01|63408.73
06:24:02|63408.73
06:24:03|63427.42
06:24:04|63427.42
06:24:05|63433.64
06:24:06|63427.35
06:24:08|63427.35
06:24:08|63427.35
06:24:10|63427.35
06:24:11|63427.35
06:24:11|63416.78
06:24:13|63416.78
06:24:13|63416.78
06:24:15|63432.4
06:24:16|63446.1
06:24:17|63438.91
06:24:19|63416.16
06:24:20|63427.42
06:24:20|63427.42
06:24:21|63433.65
06:24:22|63446.11
06:24:23|63425.14
06:24:24|63445.36
06:24:26|63434.83
06:24:27|63434.82
06:24:28|63434.82
06:24:29|63434.82
06:24:31|63446.13
06:24:32|63464.8
06:24:33|63464.8
06:24:34|63477.37
06:24:35|63477.37
06:24:36|63477.37
06:24:38|63477.37
06:24:39|63489.72
06:24:39|63489.72
06:24:40|63489.72
06:24:41|63489.72
06:24:43|63509.26
06:24:44|63509.25
06:24:45|63497.03
06:24:46|63495.73
06:24:47|63513.74
06:24:48|63513.74
06:24:49|63513.74
06:24:50|63513.78
06:24:51|63513.78
06:24:51|63513.78
06:24:52|63513.78
06:24:54|63513.78
06:24:55|63513.78
06:24:56|63513.78
06:24:57|63513.78
06:24:59|63513.78
06:24:59|63513.78
06:25:00|63513.78
06:25:02|63513.78
06:25:02|63513.26
06:25:03|63513.26
06:25:04|63513.26
06:25:06|63514.64
06:25:06|63514.64
06:25:07|63514.64
06:25:09|63520.55
06:25:09|63491.85
06:25:10|63490.81
06:25:11|63490.81
06:25:12|63489.25
06:25:13|63480.63
06:25:14|63467.85
06:25:16|63467.85
06:25:16|63459.71
06:25:17|63453.49
06:25:18|63453.1
06:25:20|63453.1
06:25:21|63438.54
06:25:21|63438.54
06:25:23|63435.76
06:25:23|63445.3
06:25:25|63428.61
06:25:25|63430.94
06:25:27|63430.94
06:25:29|63439.88
06:25:29|63439.88
06:25:30|63445.3
06:25:31|63458.57
06:25:32|63482.45
06:25:33|63482.45
06:25:35|63482.45
06:25:36|63482.45
06:25:36|63482.45
06:25:38|63482.45
06:25:38|63482.45
06:25:39|63482.45
06:25:40|63482.45
06:25:41|63482.45
06:25:43|63482.45
06:25:43|63482.45
06:25:44|63471.01
06:25:46|63471.01
06:25:46|63471.01
06:25:47|63471.02
06:25:48|63495.95
06:25:50|63519.83
06:25:50|63519.83
06:25:51|63519.83
06:25:52|63519.83
06:25:53|63519.83
06:25:54|63519.83
06:25:55|63519.83
06:25:57|63519.83
06:25:57|63527.09
06:25:59|63527.09
06:26:00|63527.09
06:26:01|63527.09
06:26:02|63527.09
06:26:03|63527.09
06:26:04|63527.09
06:26:05|63527.09
06:26:06|63527.09
06:26:08|63527.09
06:26:08|63527.09
06:26:09|63527.09
06:26:11|63527.09
06:26:11|63527.09
06:26:13|63527.09
06:26:14|63527.09
06:26:14|63527.09
06:26:16|63527.09
06:26:16|63527.09
06:26:18|63527.22
06:26:19|63527.22
06:26:20|63527.22
06:26:21|63527.22
06:26:22|63527.22
06:26:22|63509.47
06:26:23|63472.16
06:26:24|63460.02
06:26:25|63471.03
06:26:27|63497.04
06:26:28|63483.48
06:26:30|63483.48
06:26:30|63483.48
06:26:31|63483.48
06:26:32|63462.38
06:26:34|63462.77
06:26:35|63464.8
06:26:36|63464.8
06:26:36|63475.23
06:26:37|63475.23
06:26:39|63502.18
06:26:39|63508.41
06:26:40|63508.41
06:26:42|63484.82
06:26:42|63484.81
06:26:43|63484.81
06:26:44|63484.81
06:26:46|63478.37
06:26:46|63478.38
06:26:48|63478.38
06:26:49|63478.38
06:26:50|63478.38
06:26:50|63478.38
06:26:52|63484.59
06:26:53|63484.59
06:26:53|63472.15
06:26:54|63470.18
06:26:55|63470.18
06:26:57|63458.57
06:26:58|63448.33
06:26:59|63448.33
06:27:00|63428.62
06:27:01|63430.04
06:27:03|63439.28
06:27:03|63422.57
06:27:05|63385.08
06:27:05|63390.95
06:27:06|63401.51
06:27:07|63401.51
06:27:08|63396.26
06:27:09|63396.27
06:27:10|63396.26
06:27:11|63401.38
06:27:12|63401.38
06:27:13|63401.38
06:27:14|63401.38
06:27:15|63401.38
06:27:16|63401.38
06:27:17|63401.38
06:27:18|63414.96
06:27:19|63414.96
06:27:20|63414.96
06:27:21|63414.96
06:27:22|63414.97
06:27:23|63414.97
06:27:24|63414.97
06:27:25|63414.31
06:27:26|63414.97
06:27:27|63414.97
06:27:28|63414.97
06:27:29|63414.97
06:27:31|63414.97
06:27:32|63427.42
06:27:33|63447.51
06:27:35|63447.51
06:27:37|63448.27
06:27:37|63448.27
06:27:38|63448.27
06:27:39|63448.27
06:27:40|63434.86
06:27:42|63446.1
06:27:42|63448.27
06:27:43|63448.27
06:27:45|63448.27
06:27:46|63448.27
06:27:46|63448.27
06:27:47|63448.27
06:27:48|63448.27
06:27:50|63442.06
06:27:50|63441.93
06:27:52|63417.59
06:27:52|63397.52
06:27:53|63397.52
06:27:54|63421.19
06:27:55|63423.4
06:27:57|63423.4
06:27:57|63416.2
06:27:58|63416.2
06:28:00|63416.2
06:28:00|63416.2
06:28:01|63416.2
06:28:02|63416.2
06:28:03|63416.2
06:28:04|63416.2
06:28:05|63422.53
06:28:07|63422.53
06:28:08|63427.33
06:28:09|63427.33
06:28:10|63417.42
06:28:11|63416.18
06:28:11|63416.18
06:28:13|63427.33
06:28:14|63427.33
06:28:14|63427.33
06:28:16|63427.33
06:28:17|63427.33
06:28:18|63427.33
06:28:19|63427.33
06:28:19|63427.33
06:28:21|63427.33
06:28:22|63427.33
06:28:22|63427.33
06:28:24|63427.33
06:28:25|63427.33
06:28:25|63427.33
06:28:27|63427.33
06:28:28|63416.93
06:28:29|63397.52
06:28:31|63408.73
06:28:32|63427.32
06:28:33|63427.32
06:28:34|63427.32
06:28:35|63427.32
06:28:37|63416.17
06:28:38|63416.17
06:28:39|63421.19
06:28:40|63421.19
06:28:41|63425.83
06:28:42|63439.88
06:28:43|63439.88
06:28:44|63439.88
06:28:44|63439.88
06:28:45|63440.17
06:28:47|63440.17
06:28:48|63416.18
06:28:49|63416.18
06:28:50|63416.18
06:28:51|63416.18
06:28:51|63410.96
06:28:52|63405.31
06:28:54|63408.73
06:28:54|63411.26
06:28:56|63414.96
06:28:56|63427.42
06:28:58|63428.72
06:28:59|63428.72
06:28:59|63428.72
06:29:00|63428.72
06:29:02|63428.72
06:29:03|63413.7
06:29:04|63397.52
06:29:04|63397.52
06:29:06|63397.52
06:29:06|63397.52
06:29:08|63407.66
06:29:09|63407.66
06:29:10|63407.66
06:29:11|63408.74
06:29:12|63397.51
06:29:13|63397.49
06:29:14|63391.28
06:29:15|63391.28
06:29:16|63391.28
06:29:17|63391.28
06:29:18|63394.19
06:29:19|63394.19
06:29:20|63394.19
06:29:21|63394.19
06:29:22|63394.19
06:29:23|63386.53
06:29:24|63390.4
06:29:25|63390.41
06:29:26|63386.59
06:29:27|63386.59
06:29:28|63386.59
06:29:29|63386.59
06:29:30|63386.59
06:29:32|63363.73
06:29:33|63368.53
06:29:34|63361.86
06:29:35|63361.86
06:29:36|63377.53
06:29:37|63365.12
06:29:38|63367.65
06:29:39|63358.53
06:29:40|63366.79
06:29:41|63366.79
06:29:42|63366.79
06:29:43|63335.32
06:29:44|63335.32
06:29:45|63335.32
06:29:46|63335.32
06:29:47|63335.32
06:29:48|63398.09
06:29:50|63425.51
06:29:52|63464.49
06:29:52|63443.07
06:29:53|63447.27
06:29:55|63441.05
06:29:55|63441.05
06:29:57|63441.05
06:29:57|63452.13
06:29:58|63441.04
06:29:59|63428.61
06:30:00|63433.65
06:30:01|63428.61
06:30:02|63428.61
06:30:04|63434.83
06:30:04|63422.38
06:30:05|63422.38
06:30:06|63424.7
06:30:08|63424.7
06:30:08|63424.7
06:30:09|63398.45
06:30:10|63396.26
06:30:11|63378.89
06:30:12|63385.07
06:30:13|63379.55
06:30:15|63383.81
06:30:15|63383.81
06:30:16|63383.81
06:30:17|63383.81
06:30:19|63402.29
06:30:19|63385.1
06:30:20|63385.1
06:30:21|63387.69
06:30:22|63374.
06:30:23|63374.
06:30:24|63374.
06:30:25|63395.83
06:30:27|63395.83
06:30:27|63385.07
06:30:28|63385.07
06:30:29|63385.07
06:30:30|63385.07
06:30:32|63369.68
06:30:32|63356.88
06:30:34|63362.57
06:30:34|63362.57
06:30:36|63371.35
06:30:37|63377.58
06:30:38|63377.58
06:30:38|63377.58
06:30:40|63377.58
06:30:40|63377.6
06:30:42|63377.6
06:30:43|63377.6
06:30:44|63377.59
06:30:45|63360.12
06:30:46|63365.12
06:30:46|63365.12
06:30:48|63365.12
06:30:49|63365.12
06:30:50|63365.12
06:30:51|63370.3
06:30:52|63357.56
06:30:52|63357.29
06:30:53|63353.55
06:30:55|63351.4
06:30:55|63358.9
06:30:57|63377.59
06:30:58|63380.14
06:30:59|63371.35
06:31:00|63371.35
06:31:01|63368.96
06:31:02|63371.35
06:31:03|63371.35
06:31:04|63353.97
06:31:05|63353.97
06:31:06|63360.88
06:31:07|63375.28
06:31:08|63375.28
06:31:09|63375.28
06:31:10|63375.28
06:31:11|63375.28
06:31:12|63375.28
06:31:13|63380.15
06:31:14|63380.15
06:31:15|63380.15
06:31:16|63397.29
06:31:17|63397.29
06:31:18|63397.29
06:31:19|63397.29
06:31:20|63439.87
06:31:21|63439.87
06:31:22|63439.87
06:31:23|63464.5
06:31:24|63475.78
06:31:25|63465.93
06:31:26|63481.85
06:31:27|63475.86
06:31:28|63509.41
06:31:29|63513.74
06:31:30|63527.65
06:31:31|63532.72
06:31:32|63563.56
06:31:33|63540.58
06:31:34|63570.7
06:31:35|63559.23
06:31:37|63564.47
06:31:37|63546.79
06:31:39|63546.79
06:31:39|63557.33
06:31:41|63590.57
06:31:42|63584.43
06:31:43|63584.43
06:31:44|63584.43
06:31:45|63590.33
06:31:46|63587.81
06:31:46|63584.11
06:31:48|63565.45
06:31:49|63583.17
06:31:50|63583.17
06:31:51|63583.17
06:31:51|63583.17
06:31:53|63583.17
06:31:54|63592.66
06:31:55|63592.66
06:31:56|63593.97
06:31:57|63593.97
06:31:58|63593.97
06:31:59|63593.97
06:32:00|63593.97
06:32:01|63593.97
06:32:02|63600.
06:32:03|63606.62
06:32:04|63606.62
06:32:05|63609.26
06:32:06|63609.26
06:32:07|63609.26
06:32:08|63629.71
06:32:09|63621.43
06:32:10|63621.43
06:32:11|63591.88
06:32:12|63591.88
06:32:13|63590.33
06:32:14|63587.47
06:32:15|63587.47
06:32:16|63565.45
06:32:17|63560.22
06:32:18|63560.22
06:32:19|63560.22
06:32:21|63558.25
06:32:21|63569.41
06:32:22|63569.41
06:32:23|63577.89
06:32:24|63577.89
06:32:25|63584.12
06:32:26|63584.12
06:32:27|63584.12
06:32:28|63586.79
06:32:29|63593.74
06:32:30|63541.53
06:32:32|63541.13
06:32:33|63517.53
06:32:35|63544.86
06:32:36|63545.8
06:32:37|63545.8
06:32:38|63545.81
06:32:39|63545.81
06:32:40|63545.81
06:32:41|63545.81
06:32:41|63553.36
06:32:44|63551.73
06:32:44|63540.6
06:32:45|63528.13
06:32:47|63528.13
06:32:48|63528.13
06:32:48|63528.13
06:32:49|63515.69
06:32:51|63503.25
06:32:51|63506.23
06:32:52|63507.95
06:32:53|63507.95
06:32:54|63510.93
06:32:55|63510.93
06:32:57|63510.93
06:32:58|63500.
06:32:59|63500.01
06:33:00|63500.01
06:33:00|63500.01
06:33:02|63500.01
06:33:02|63498.84
06:33:04|63508.41
06:33:05|63508.43
06:33:06|63508.43
06:33:07|63508.43
06:33:08|63508.43
06:33:09|63520.87
06:33:10|63531.86
06:33:11|63531.86
06:33:12|63522.14
06:33:13|63522.14
06:33:14|63533.32
06:33:15|63515.69
06:33:16|63546.65
06:33:17|63546.65
06:33:18|63546.65
06:33:19|63546.65
06:33:20|63534.35
06:33:21|63545.79
06:33:22|63546.64
06:33:23|63546.64
06:33:24|63546.64
06:33:25|63528.14
06:33:26|63528.14
06:33:27|63528.14
06:33:28|63528.14
06:33:29|63534.36
06:33:30|63534.36
06:33:31|63534.37
06:33:32|63534.37
06:33:33|63545.78
06:33:34|63545.78
06:33:36|63545.78
06:33:37|63545.78
06:33:38|63545.79
06:33:38|63544.09
06:33:40|63544.09
06:33:41|63544.09
06:33:42|63544.09
06:33:43|63534.69
06:33:44|63505.89
06:33:45|63505.89
06:33:46|63505.89
06:33:46|63508.35
06:33:48|63479.45
06:33:49|63474.46
06:33:50|63474.46
06:33:51|63453.49
06:33:52|63459.71
06:33:53|63459.7
06:33:54|63459.7
06:33:55|63470.89
06:33:56|63470.89
06:33:57|63470.89
06:33:58|63453.5
06:33:59|63453.5
06:34:00|63460.96
06:34:01|63464.8
06:34:02|63465.35
06:34:03|63450.92
06:34:04|63464.8
06:34:05|63465.19
06:34:06|63465.19
06:34:07|63471.03
06:34:08|63489.72
06:34:09|63489.72
06:34:10|63489.72
06:34:11|63489.72
06:34:12|63489.74
06:34:13|63508.41
06:34:14|63508.41
06:34:15|63508.41
06:34:16|63509.39
06:34:17|63504.14
06:34:18|63504.14
06:34:19|63504.14
06:34:20|63504.14
06:34:21|63490.89
06:34:22|63487.74
06:34:23|63465.95
06:34:24|63474.38
06:34:25|63474.38
06:34:26|63474.38
06:34:27|63489.72
06:34:28|63489.72
06:34:30|63489.72
06:34:30|63490.88
06:34:31|63478.37
06:34:32|63478.37
06:34:33|63481.04
06:34:35|63478.79
06:34:36|63478.79
06:34:38|63478.73
06:34:38|63478.73
06:34:40|63489.72
06:34:40|63508.41
06:34:42|63508.41
06:34:43|63508.41
06:34:44|63508.41
06:34:45|63508.41
06:34:46|63509.39
06:34:47|63487.
06:34:48|63487.
06:34:48|63487.
06:34:50|63484.6
06:34:51|63484.6
06:34:52|63484.6
06:34:53|63484.6
06:34:54|63484.6
06:34:55|63487.94
06:34:56|63478.6
06:34:57|63478.6
06:34:58|63495.95
06:34:59|63502.18
06:35:00|63502.18
06:35:01|63502.18
06:35:02|63502.18
06:35:03|63502.18
06:35:04|63514.64
06:35:05|63514.64
06:35:07|63514.64
06:35:07|63514.64
06:35:09|63539.56
06:35:09|63539.56
06:35:10|63539.56
06:35:12|63538.21
06:35:13|63538.21
06:35:13|63540.36
06:35:14|63558.25
06:35:16|63558.25
06:35:16|63560.51
06:35:18|63556.39
06:35:19|63556.39
06:35:20|63556.39
06:35:21|63556.39
06:35:21|63542.15
06:35:22|63542.02
06:35:24|63542.02
06:35:25|63542.02
06:35:26|63542.02
06:35:27|63542.02
06:35:28|63542.02
06:35:29|63542.02
06:35:30|63542.02
06:35:31|63542.02
06:35:32|63542.02
06:35:33|63542.02
06:35:34|63563.56
06:35:35|63594.63
06:35:37|63594.63
06:35:37|63600.
06:35:38|63600.
06:35:40|63606.61
06:35:41|63613.67
06:35:43|63613.67
06:35:44|63613.67
06:35:44|63613.67
06:35:45|63613.67
06:35:46|63613.67
06:35:48|63620.5
06:35:49|63621.08
06:35:50|63621.08
06:35:51|63629.7
06:35:52|63629.7
06:35:53|63629.7
06:35:54|63629.7
06:35:55|63629.7
06:35:56|63621.43
06:35:57|63621.43
06:35:58|63621.43
06:35:59|63621.43
06:36:00|63621.43
06:36:01|63621.43
06:36:02|63621.43
06:36:03|63621.42
06:36:04|63621.42
06:36:05|63621.42
06:36:06|63621.42
06:36:08|63621.42
06:36:09|63621.41
06:36:10|63596.56
06:36:10|63596.56
06:36:12|63614.31
06:36:12|63602.77
06:36:14|63614.32
06:36:15|63596.55
06:36:16|63620.55
06:36:17|63620.61
06:36:17|63603.15
06:36:18|63603.15
06:36:20|63616.08
06:36:21|63616.08
06:36:22|63614.31
06:36:23|63614.31
06:36:24|63614.31
06:36:25|63620.55
06:36:26|63609.01
06:36:27|63609.01
06:36:28|63609.01
06:36:29|63609.01
06:36:30|63615.22
06:36:31|63615.22
06:36:32|63615.22
06:36:33|63629.71
06:36:34|63629.71
06:36:35|63629.71
06:36:37|63629.71
06:36:38|63629.71
06:36:40|63609.01
06:36:41|63632.54
06:36:42|63633.15
06:36:43|63633.15
06:36:44|63633.15
06:36:46|63636.64
06:36:47|63621.42
06:36:48|63638.56
06:36:49|63632.47
06:36:50|63632.47
06:36:51|63632.47
06:36:51|63632.47
06:36:53|63632.47
06:36:53|63632.47
06:36:55|63632.47
06:36:56|63622.4
06:36:57|63622.4
06:36:58|63622.4
06:36:59|63622.4
06:37:00|63622.4
06:37:01|63622.4
06:37:02|63622.4
06:37:03|63639.
06:37:04|63639.
06:37:05|63639.65
06:37:06|63638.6
06:37:08|63638.6
06:37:09|63638.6
06:37:09|63638.6
06:37:11|63638.6
06:37:11|63638.6
06:37:13|63638.6
06:37:13|63638.6
06:37:14|63638.6
06:37:16|63638.6
06:37:17|63638.6
06:37:17|63638.6
06:37:18|63638.6
06:37:19|63638.6
06:37:20|63638.6
06:37:21|63638.6
06:37:22|63638.6
06:37:23|63609.
06:37:24|63609.
06:37:25|63596.76
06:37:26|63584.11
06:37:27|63584.1
06:37:28|63584.1
06:37:30|63584.12
06:37:30|63584.12
06:37:31|63584.12
06:37:32|63584.12
06:37:33|63608.09
06:37:34|63608.09
06:37:35|63614.32
06:37:36|63614.32
06:37:39|63608.99
06:37:40|63608.97
06:37:41|63608.97
06:37:42|63608.97
06:37:43|63611.28
06:37:44|63611.28
06:37:45|63611.29
06:37:46|63611.29
06:37:47|63620.18
06:37:48|63620.18
06:37:49|63603.36
06:37:50|63608.6
06:37:51|63608.6
06:37:52|63625.09
06:37:53|63625.09
06:37:54|63625.09
06:37:55|63625.09
06:37:56|63625.09
06:37:57|63625.09
06:37:58|63627.65
06:37:59|63625.11
06:38:00|63588.99
06:38:01|63588.99
06:38:02|63608.09
06:38:03|63608.09
06:38:04|63608.09
06:38:05|63608.09
06:38:06|63608.09
06:38:07|63608.09
06:38:09|63608.09
06:38:10|63590.33
06:38:11|63599.28
06:38:11|63599.28
06:38:12|63601.86
06:38:14|63602.44
06:38:14|63607.66
06:38:16|63584.12
06:38:17|63608.08
06:38:18|63595.63
06:38:19|63577.89
06:38:20|63589.4
06:38:21|63601.06
06:38:21|63577.87
06:38:23|63577.87
06:38:24|63577.87
06:38:25|63577.87
06:38:26|63577.87
06:38:27|63577.87
06:38:27|63577.87
06:38:28|63577.87
06:38:29|63577.87
06:38:31|63577.87
06:38:31|63565.45
06:38:33|63553.01
06:38:34|63509.47
06:38:34|63509.47
06:38:36|63514.69
06:38:37|63494.06
06:38:38|63484.76
06:38:42|63490.81
06:38:43|63490.81
06:38:43|63489.39
06:38:44|63489.39
06:38:46|63489.39
06:38:46|63489.39
06:38:48|63484.77
06:38:49|63494.44
06:38:50|63494.44
06:38:51|63484.77
06:38:52|63484.77
06:38:54|63484.77
06:38:54|63494.44
06:38:56|63470.97
06:38:56|63470.97
06:38:57|63470.97
06:38:58|63463.56
06:38:59|63456.53
06:39:00|63456.53
06:39:01|63456.53
06:39:02|63456.53
06:39:04|63456.53
06:39:04|63456.53
06:39:05|63460.74
06:39:07|63464.8
06:39:08|63464.8
06:39:09|63464.14
06:39:10|63456.53
06:39:10|63456.53
06:39:11|63456.53
06:39:12|63471.42
06:39:13|63471.42
06:39:14|63471.03
06:39:16|63471.03
06:39:16|63471.03
06:39:17|63484.59
06:39:18|63474.94
06:39:20|63474.94
06:39:21|63474.94
06:39:21|63474.94
06:39:23|63474.94
06:39:23|63474.94
06:39:24|63496.36
06:39:26|63496.35
06:39:26|63496.35
06:39:27|63503.94
06:39:29|63515.69
06:39:30|63509.48
06:39:31|63520.87
06:39:31|63509.47
06:39:33|63495.99
06:39:34|63502.64
06:39:35|63502.64
06:39:36|63502.64
06:39:37|63502.64
06:39:38|63502.64
06:39:38|63502.64
06:39:41|63522.81
06:39:42|63522.81
06:39:43|63522.81
06:39:45|63522.81
06:39:45|63522.81
06:39:47|63522.81
06:39:48|63522.81
06:39:49|63527.09
06:39:50|63527.09
06:39:51|63516.65
06:39:51|63516.65
06:39:52|63516.65
06:39:53|63516.65
06:39:55|63516.65
06:39:56|63516.65
06:39:56|63516.65
06:39:58|63516.65
06:39:58|63516.65
06:39:59|63516.65
06:40:01|63516.65
06:40:02|63510.2
06:40:02|63497.04
06:40:04|63497.04
06:40:05|63520.87
06:40:06|63520.87
06:40:07|63520.87
06:40:07|63520.87
06:40:08|63539.55
06:40:10|63539.55
06:40:11|63520.86
06:40:12|63509.47
06:40:13|63509.47
06:40:14|63497.03
06:40:15|63515.3
06:40:16|63497.01
06:40:17|63475.59
06:40:18|63502.16
06:40:19|63502.16
06:40:20|63502.16
06:40:21|63502.16
06:40:22|63502.16
06:40:23|63472.15
06:40:24|63467.82
06:40:25|63475.66
06:40:26|63489.72
06:40:27|63489.72
06:40:28|63489.72
06:40:29|63489.72
06:40:30|63490.07
06:40:31|63490.07
06:40:32|63490.07
06:40:33|63490.07
06:40:34|63490.81
06:40:35|63488.18
06:40:36|63488.18
06:40:37|63488.18
06:40:38|63488.18
06:40:39|63520.87
06:40:40|63527.09
06:40:42|63527.09
06:40:42|63527.1
06:40:44|63527.1
06:40:45|63528.14
06:40:46|63528.14
06:40:46|63528.14
06:40:48|63528.14
06:40:49|63528.14
06:40:50|63528.14
06:40:51|63533.3
06:40:52|63533.3
06:40:53|63533.3
06:40:54|63533.3
06:40:55|63539.55
06:40:56|63528.13
06:40:57|63528.13
06:40:59|63528.13
06:40:59|63528.13
06:41:00|63528.13
06:41:01|63521.91
06:41:02|63500.93
06:41:03|63501.92
06:41:04|63508.32
06:41:05|63501.57
06:41:06|63513.52
06:41:07|63513.52
06:41:09|63513.52
06:41:10|63539.16
06:41:10|63521.92
06:41:12|63523.71
06:41:12|63512.57
06:41:14|63512.57
06:41:15|63539.54
06:41:15|63539.54
06:41:17|63539.54
06:41:17|63539.54
06:41:18|63564.48
06:41:19|63582.87
06:41:20|63594.63
06:41:21|63594.63
06:41:22|63614.68
06:41:23|63633.14
06:41:24|63602.77
06:41:25|63607.18
06:41:26|63620.55
06:41:27|63618.23
06:41:28|63623.36
06:41:30|63602.78
06:41:30|63620.01
06:41:31|63621.82
06:41:32|63617.2
06:41:33|63617.2
06:41:34|63643.11
06:41:35|63643.11
06:41:36|63643.11
06:41:37|63643.11
06:41:38|63643.1
06:41:39|63643.1
06:41:41|63643.09
06:41:41|63643.09
06:41:43|63639.24
06:41:44|63653.56
06:41:45|63653.56
06:41:45|63653.56
06:41:47|63653.56
06:41:48|63653.56
06:41:49|63653.56
06:41:50|63653.56
06:41:51|63653.56
06:41:52|63635.02
06:41:53|63651.7
06:41:54|63656.59
06:41:55|63656.59
06:41:56|63656.59
06:41:57|63656.59
06:41:58|63656.59
06:42:00|63633.87
06:42:01|63639.24
06:42:02|63639.24
06:42:03|63639.24
06:42:04|63639.24
06:42:05|63639.24
06:42:06|63641.18
06:42:06|63656.98
06:42:08|63700.
06:42:09|63700.
06:42:10|63709.26
06:42:11|63683.64
06:42:12|63687.64
06:42:13|63696.07
06:42:15|63702.47
06:42:15|63702.47
06:42:17|63702.29
06:42:17|63702.29
06:42:19|63702.27
06:42:19|63683.64
06:42:20|63683.64
06:42:21|63701.54
06:42:22|63701.54
06:42:23|63709.84
06:42:25|63709.84
06:42:26|63693.02
06:42:26|63693.03
06:42:27|63709.52
06:42:29|63709.51
06:42:30|63702.29
06:42:31|63689.86
06:42:32|63696.57
06:42:33|63699.38
06:42:34|63699.32
06:42:35|63699.32
06:42:36|63699.32
06:42:37|63699.32
06:42:38|63699.32
06:42:39|63695.2
06:42:40|63695.2
06:42:41|63695.2
06:42:42|63695.2
06:42:43|63695.2
06:42:44|63695.2
06:42:45|63695.2
06:42:46|63695.2
06:42:47|63695.2
06:42:48|63695.2
06:42:49|63695.2
06:42:50|63711.84
06:42:51|63721.35
06:42:52|63729.79
06:42:53|63729.79
06:42:54|63730.75
06:42:55|63730.75
06:42:56|63726.46
06:42:57|63724.05
06:42:58|63724.05
06:42:59|63728.25
06:43:00|63714.73
06:43:01|63709.22
06:43:03|63709.56
06:43:03|63703.96
06:43:04|63689.86
06:43:05|63692.04
06:43:06|63676.74
06:43:08|63676.74
06:43:08|63676.74
06:43:10|63668.95
06:43:11|63668.95
06:43:11|63668.95
06:43:13|63671.19
06:43:13|63660.
06:43:14|63660.01
06:43:15|63666.44
06:43:16|63663.89
06:43:17|63663.89
06:43:18|63663.89
06:43:20|63663.89
06:43:20|63666.76
06:43:21|63682.85
06:43:22|63682.85
06:43:23|63682.85
06:43:25|63682.85
06:43:26|63695.31
06:43:27|63695.31
06:43:28|63707.77
06:43:28|63720.23
06:43:30|63712.16
06:43:30|63714.36
06:43:31|63710.15
06:43:32|63710.15
06:43:33|63710.15
06:43:35|63702.3
06:43:35|63720.23
06:43:37|63720.23
06:43:38|63714.73
06:43:38|63702.29
06:43:40|63702.29
06:43:41|63702.28
06:43:42|63702.28
06:43:42|63704.3
06:43:45|63704.3
06:43:45|63726.46
06:43:47|63726.46
06:43:48|63728.26
06:43:48|63733.99
06:43:50|63734.16
06:43:51|63734.16
06:43:51|63734.16
06:43:53|63726.11
06:43:53|63726.11
06:43:55|63726.07
06:43:56|63725.55
06:43:57|63712.17
06:43:58|63712.17
06:43:58|63712.17
06:43:59|63700.42
06:44:01|63707.14
06:44:03|63702.29
06:44:04|63702.29
06:44:05|63692.77
06:44:06|63718.07
06:44:06|63717.75
06:44:07|63712.21
06:44:08|63712.21
06:44:10|63714.
06:44:10|63714.
06:44:11|63720.23
06:44:12|63720.23
06:44:14|63732.69
06:44:15|63732.69
06:44:15|63732.69
06:44:16|63732.69
06:44:17|63732.69
06:44:18|63732.69
06:44:19|63742.16
06:44:21|63742.16
06:44:21|63742.16
06:44:22|63746.23
06:44:23|63746.23
06:44:25|63746.23
06:44:25|63746.23
06:44:27|63748.82
06:44:28|63748.82
06:44:28|63753.
06:44:30|63753.
06:44:30|63741.34
06:44:32|63733.39
06:44:32|63728.01
06:44:33|63746.
06:44:34|63727.18
06:44:35|63727.18
06:44:36|63727.18
06:44:37|63745.15
06:44:38|63757.61
06:44:39|63758.72
06:44:40|63760.
06:44:41|63761.86
06:44:42|63759.33
06:44:44|63759.33
06:44:45|63759.33
06:44:46|63759.33
06:44:47|63759.33
06:44:48|63759.33
06:44:49|63759.33
06:44:50|63759.33
06:44:52|63759.33
06:44:53|63759.33
06:44:54|63759.33
06:44:55|63759.33
06:44:56|63733.4
06:44:57|63745.15
06:44:58|63750.13
06:44:59|63750.13
06:45:00|63760.24
06:45:02|63761.85
06:45:03|63757.6
06:45:03|63757.6
06:45:04|63757.6
06:45:05|63757.6
06:45:06|63757.6
06:45:07|63757.6
06:45:09|63761.86
06:45:10|63761.86
06:45:11|63745.84
06:45:12|63745.84
06:45:13|63745.84
06:45:14|63756.92
06:45:15|63800.
06:45:16|63811.3
06:45:18|63839.84
06:45:18|63840.
06:45:19|63841.7
06:45:21|63842.36
06:45:21|63842.36
06:45:23|63826.69
06:45:24|63826.69
06:45:25|63826.7
06:45:26|63826.7
06:45:27|63813.76
06:45:28|63801.21
06:45:29|63784.77
06:45:30|63784.24
06:45:30|63794.97
06:45:32|63813.68
06:45:33|63789.37
06:45:34|63773.98
06:45:35|63758.27
06:45:35|63762.32
06:45:38|63745.14
06:45:38|63745.14
06:45:39|63727.25
06:45:40|63727.25
06:45:41|63727.25
06:45:42|63782.53
06:45:44|63782.53
06:45:46|63795.76
06:45:47|63795.76
06:45:48|63783.15
06:45:48|63783.15
06:45:50|63776.95
06:45:50|63787.31
06:45:51|63801.22
06:45:53|63801.22
06:45:53|63801.22
06:45:54|63789.57
06:45:56|63832.38
06:45:57|63808.03
06:45:58|63797.8
06:45:59|63797.8
06:46:00|63788.25
06:46:01|63776.93
06:46:02|63776.93
06:46:03|63801.22
06:46:04|63801.22
06:46:05|63804.22
06:46:06|63813.68
06:46:07|63838.6
06:46:08|63838.6
06:46:10|63832.92
06:46:10|63832.92
06:46:11|63832.92
06:46:13|63842.89
06:46:13|63842.89
06:46:15|63844.7
06:46:16|63844.7
06:46:17|63849.5
06:46:18|63844.7
06:46:19|63844.78
06:46:21|63844.78
06:46:21|63844.78
06:46:23|63844.78
06:46:24|63844.78
06:46:24|63844.78
06:46:25|63857.14
06:46:26|63857.14
06:46:28|63857.14
06:46:28|63895.7
06:46:30|63900.
06:46:30|63905.02
06:46:32|63905.02
06:46:33|63889.83
06:46:33|63912.26
06:46:34|63914.55
06:46:36|63941.36
06:46:37|63948.27
06:46:37|63962.27
06:46:38|63998.99
06:46:39|63982.24
06:46:40|63944.87
06:46:42|63937.03
06:46:42|63938.28
06:46:43|63932.77
06:46:46|63926.19
06:46:46|63938.27
06:46:48|63938.27
06:46:49|63920.
06:46:50|63938.19
06:46:51|63912.63
06:46:52|63925.82
06:46:54|63918.14
06:46:54|63914.55
06:46:55|63914.55
06:46:57|63925.81
06:46:57|63965.81
06:46:59|63965.81
06:47:00|63963.19
06:47:01|63926.21
06:47:02|63926.2
06:47:03|63950.74
06:47:03|63969.43
06:47:04|63953.77
06:47:05|63906.34
06:47:07|63963.2
06:47:07|63963.2
06:47:08|63963.2
06:47:09|63963.2
06:47:11|63982.23
06:47:11|63982.23
06:47:12|63986.84
06:47:13|63986.84
06:47:14|63999.91
06:47:16|63999.91
06:47:16|63975.97
06:47:17|63975.97
06:47:18|63975.97
06:47:20|63975.97
06:47:21|63984.99
06:47:21|63984.99
06:47:23|63969.75
06:47:24|63957.31
06:47:25|63957.31
06:47:26|63916.47
06:47:27|63916.47
06:47:27|63922.5
06:47:28|63930.25
06:47:30|63932.05
06:47:31|63922.5
06:47:32|63922.57
06:47:33|63922.57
06:47:34|63938.27
06:47:34|63926.21
06:47:36|63932.05
06:47:37|63932.05
06:47:38|63932.05
06:47:39|63908.15
06:47:40|63908.15
06:47:41|63926.21
06:47:42|63919.99
06:47:43|63895.1
06:47:44|63888.71
06:47:45|63888.2
06:47:46|63865.22
06:47:47|63865.22
06:47:48|63879.45
06:47:49|63879.45
06:47:51|63889.58
06:47:52|63907.13
06:47:52|63913.36
06:47:54|63907.55
06:47:54|63907.55
06:47:55|63919.6
06:47:56|63919.59
06:47:57|63920.89
06:47:59|63920.89
06:48:00|63888.89
06:48:00|63894.7
06:48:02|63869.26
06:48:02|63900.88
06:48:04|63889.1
06:48:04|63907.14
06:48:05|63907.21
06:48:06|63885.48
06:48:08|63888.87
06:48:09|63888.87
06:48:10|63888.87
06:48:11|63870.24
06:48:12|63886.
06:48:13|63886.
06:48:14|63886.
06:48:15|63875.97
06:48:16|63875.97
06:48:17|63830.46
06:48:18|63820.98
06:48:19|63812.76
06:48:20|63812.76
06:48:21|63801.22
06:48:22|63800.1
06:48:23|63807.44
06:48:24|63807.45
06:48:25|63807.58
06:48:26|63800.02
06:48:27|63811.97
06:48:28|63826.14
06:48:29|63820.49
06:48:30|63815.29
06:48:31|63812.77
06:48:32|63826.14
06:48:33|63826.14
06:48:34|63826.69
06:48:35|63826.69
06:48:36|63826.69
06:48:37|63804.4
06:48:38|63808.03
06:48:39|63808.02
06:48:40|63808.02
06:48:41|63801.81
06:48:42|63795.59
06:48:43|63795.59
06:48:44|63797.74
06:48:45|63797.74
06:48:46|63795.57
06:48:47|63795.57
06:48:49|63780.63
06:48:49|63778.94
06:48:51|63772.01
06:48:51|63748.83
06:48:52|63757.61
06:48:54|63739.61
06:48:55|63733.33
06:48:56|63748.83
06:48:56|63686.82
06:48:58|63696.37
06:48:58|63720.23
06:49:00|63715.47
06:49:00|63715.47
06:49:02|63715.46
06:49:03|63715.46
06:49:04|63715.46
06:49:06|63751.38
06:49:06|63757.02
06:49:08|63757.02
06:49:08|63740.96
06:49:09|63757.01
06:49:10|63729.71
06:49:12|63745.17
06:49:12|63770.07
06:49:13|63788.76
06:49:14|63788.76
06:49:16|63788.76
06:49:17|63788.82
06:49:18|63788.82
06:49:18|63788.82
06:49:20|63788.82
06:49:20|63788.82
06:49:22|63807.45
06:49:22|63823.45
06:49:23|63823.45
06:49:25|63823.45
06:49:26|63828.17
06:49:27|63828.17
06:49:28|63828.17
06:49:29|63839.85
06:49:30|63847.82
06:49:31|63847.82
06:49:32|63847.82
06:49:33|63830.13
06:49:34|63830.13
06:49:35|63844.82
06:49:36|63823.76
06:49:37|63800.85
06:49:38|63791.92
06:49:39|63791.92
06:49:40|63781.64
06:49:41|63797.87
06:49:42|63785.54
06:49:43|63791.89
06:49:44|63780.61
06:49:45|63801.22
06:49:46|63810.95
06:49:47|63810.95
06:49:49|63810.95
06:49:50|63810.95
06:49:50|63792.11
06:49:52|63812.41
06:49:53|63826.14
06:49:54|63826.14
06:49:55|63826.14
06:49:55|63811.03
06:49:57|63798.28
06:49:58|63798.28
06:49:59|63798.28
06:50:00|63798.28
06:50:01|63813.68
06:50:02|63807.84
06:50:03|63807.84
06:50:04|63791.91
06:50:06|63791.91
06:50:06|63791.91
06:50:07|63791.91
06:50:08|63806.03
06:50:10|63828.89
06:50:10|63828.89
06:50:11|63841.77
06:50:12|63823.76
06:50:13|63823.76
06:50:14|63823.76
06:50:15|63823.76
06:50:16|63811.02
06:50:17|63811.02
06:50:19|63811.02
06:50:20|63811.02
06:50:21|63804.65
06:50:22|63804.83
06:50:22|63803.61
06:50:23|63798.28
06:50:24|63791.91
06:50:25|63772.55
06:50:26|63759.53
06:50:28|63759.53
06:50:28|63759.53
06:50:29|63750.01
06:50:30|63748.83
06:50:32|63748.83
06:50:32|63748.83
06:50:33|63748.83
06:50:34|63748.83
06:50:35|63748.83
06:50:36|63748.83
06:50:37|63748.83
06:50:38|63763.84
06:50:39|63763.84
06:50:40|63727.25
06:50:41|63721.35
06:50:43|63697.47
06:50:43|63711.75
06:50:44|63719.44
06:50:45|63706.7
06:50:46|63700.33
06:50:47|63717.18
06:50:49|63744.92
06:50:51|63738.55
06:50:52|63725.83
06:50:54|63725.83
06:50:55|63725.81
06:50:56|63725.81
06:50:57|63725.81
06:50:58|63738.91
06:50:59|63732.68
06:51:00|63725.81
06:51:01|63751.8
06:51:03|63751.8
06:51:03|63751.8
06:51:04|63751.8
06:51:05|63751.8
06:51:06|63739.72
06:51:08|63706.7
06:51:09|63706.7
06:51:10|63706.71
06:51:11|63690.8
06:51:12|63683.15
06:51:13|63683.15
06:51:14|63675.26
06:51:15|63675.26
06:51:16|63655.75
06:51:17|63672.96
06:51:18|63672.96
06:51:19|63672.96
06:51:20|63672.96
06:51:21|63622.63
06:51:22|63619.08
06:51:23|63619.08
06:51:23|63629.64
06:51:25|63629.64
06:51:26|63629.64
06:51:27|63615.81
06:51:28|63615.81
06:51:29|63619.09
06:51:30|63623.71
06:51:31|63611.15
06:51:32|63611.15
06:51:33|63609.76
06:51:34|63623.89
06:51:35|63617.51
06:51:36|63614.31
06:51:37|63600.
06:51:38|63588.58
06:51:39|63582.87
06:51:40|63583.29
06:51:41|63572.93
06:51:42|63572.95
06:51:43|63583.35
06:51:44|63583.35
06:51:45|63583.35
06:51:46|63583.35
06:51:47|63555.56
06:51:49|63521.92
06:51:50|63528.65
06:51:52|63537.75
06:51:52|63540.95
06:51:53|63562.06
06:51:55|63556.48
06:51:56|63560.2
06:51:56|63547.45
06:51:58|63560.2
06:51:58|63560.2
06:51:59|63560.2
06:52:01|63589.4
06:52:02|63602.95
06:52:03|63602.95
06:52:04|63585.67
06:52:05|63576.8
06:52:07|63519.05
06:52:07|63553.83
06:52:09|63566.85
06:52:09|63570.7
06:52:10|63566.84
06:52:11|63546.78
06:52:12|63541.08
06:52:14|63541.08
06:52:14|63545.79
06:52:16|63545.79
06:52:17|63545.79
06:52:17|63548.
06:52:18|63548.
06:52:20|63548.
06:52:20|63534.72
06:52:21|63534.72
06:52:22|63561.68
06:52:23|63558.58
06:52:24|63553.83
06:52:26|63589.4
06:52:26|63572.93
06:52:28|63560.7
06:52:29|63554.81
06:52:29|63560.46
06:52:30|63541.08
06:52:31|63541.08
06:52:33|63576.94
06:52:33|63586.09
06:52:35|63586.09
06:52:36|63534.71
06:52:36|63530.4
06:52:37|63530.4
06:52:38|63530.39
06:52:39|63530.39
06:52:41|63522.23
06:52:41|63544.95
06:52:43|63534.71
06:52:43|63542.31
06:52:44|63534.71
06:52:45|63528.34
06:52:46|63516.2
06:52:47|63533.33
06:52:48|63533.33
06:52:50|63533.33
06:52:52|63533.33
06:52:53|63541.71
06:52:54|63541.71
06:52:55|63533.88
06:52:56|63533.88
06:52:57|63552.02
06:52:59|63552.02
06:52:59|63552.02
06:53:00|63570.71
06:53:02|63563.15
06:53:03|63563.15
06:53:04|63538.19
06:53:05|63534.71
06:53:06|63534.72
06:53:07|63538.27
06:53:08|63538.27
06:53:09|63538.27
06:53:10|63538.27
06:53:11|63538.27
06:53:12|63538.27
06:53:13|63541.54
06:53:15|63521.97
06:53:16|63521.97
06:53:16|63516.19
06:53:17|63516.03
06:53:18|63514.64
06:53:20|63520.85
06:53:21|63509.23
06:53:22|63508.69
06:53:23|63508.69
06:53:24|63508.69
06:53:25|63520.87
06:53:26|63527.1
06:53:26|63527.11
06:53:28|63545.79
06:53:29|63545.79
06:53:30|63542.87
06:53:31|63558.25
06:53:32|63558.25
06:53:33|63547.45
06:53:33|63558.47
06:53:35|63545.81
06:53:36|63515.6
06:53:37|63502.86
06:53:38|63506.78
06:53:39|63502.6
06:53:40|63527.1
06:53:41|63527.1
06:53:42|63527.1
06:53:43|63512.28
06:53:44|63483.75
06:53:45|63489.72
06:53:46|63508.39
06:53:47|63507.52
06:53:48|63507.52
06:53:49|63489.9
06:53:50|63508.41
06:53:52|63496.03
06:53:53|63510.15
06:53:53|63513.52
06:53:54|63508.4
06:53:55|63508.4
06:53:57|63496.47
06:53:58|63480.7
06:53:59|63480.7
06:54:01|63480.7
06:54:01|63480.7
06:54:03|63489.72
06:54:03|63489.72
06:54:04|63489.72
06:54:06|63508.41
06:54:06|63513.51
06:54:08|63508.4
06:54:09|63508.42
06:54:09|63496.49
06:54:11|63495.99
06:54:12|63495.99
06:54:13|63502.18
06:54:13|63495.89
06:54:15|63508.41
06:54:16|63527.5
06:54:16|63516.23
06:54:18|63510.15
06:54:19|63510.15
06:54:20|63510.15
06:54:21|63530.58
06:54:22|63528.79
06:54:23|63528.79
06:54:24|63528.79
06:54:25|63536.51
06:54:26|63519.71
06:54:27|63519.71
06:54:29|63519.71
06:54:29|63545.79
06:54:30|63534.71
06:54:31|63534.71
06:54:32|63526.95
06:54:34|63526.95
06:54:34|63526.95
06:54:35|63529.52
06:54:36|63541.08
06:54:37|63539.88
06:54:38|63539.88
06:54:39|63539.88
06:54:40|63542.11
06:54:41|63515.65
06:54:43|63515.65
06:54:43|63521.96
06:54:44|63532.97
06:54:45|63502.87
06:54:46|63543.75
06:54:47|63470.58
06:54:48|63483.76
06:54:49|63494.92
06:54:50|63474.26
06:54:51|63483.77
06:54:52|63490.41
06:54:54|63502.18
06:54:56|63509.41
06:54:56|63514.64
06:54:57|63520.87
06:54:58|63520.87
06:55:00|63520.87
06:55:01|63520.88
06:55:02|63518.83
06:55:03|63520.87
06:55:03|63520.87
06:55:05|63520.87
06:55:07|63502.86
06:55:07|63502.86
06:55:08|63502.86
06:55:10|63496.6
06:55:11|63508.41
06:55:12|63508.41
06:55:13|63508.41
06:55:14|63508.41
06:55:15|63508.41
06:55:16|63496.49
06:55:18|63505.83
06:55:18|63505.83
06:55:19|63505.83
06:55:20|63505.83
06:55:21|63505.83
06:55:22|63506.69
06:55:23|63506.35
06:55:24|63506.35
06:55:25|63508.41
06:55:26|63508.41
06:55:28|63509.79
06:55:28|63508.42
06:55:29|63490.12
06:55:30|63497.41
06:55:32|63477.39
06:55:32|63471.01
06:55:33|63471.02
06:55:35|63467.83
06:55:35|63477.32
06:55:37|63477.32
06:55:37|63471.03
06:55:38|63471.03
06:55:39|63471.03
06:55:40|63471.03
06:55:41|63464.64
06:55:42|63444.89
06:55:43|63443.4
06:55:44|63432.13
06:55:45|63428.57
06:55:46|63428.57
06:55:48|63425.
06:55:48|63425.
06:55:49|63433.66
06:55:51|63449.31
06:55:52|63458.27
06:55:54|63445.53
06:55:54|63464.78
06:55:56|63439.17
06:55:56|63439.17
06:55:58|63439.17
06:55:59|63439.16
06:56:00|63439.16
06:56:01|63439.16
06:56:02|63432.79
06:56:04|63420.05
06:56:04|63439.87
06:56:06|63439.87
06:56:06|63408.42
06:56:08|63406.81
06:56:08|63406.81
06:56:09|63406.81
06:56:10|63406.81
06:56:11|63408.36
06:56:13|63395.01
06:56:13|63391.67
06:56:15|63391.67
06:56:16|63391.66
06:56:17|63391.66
06:56:18|63385.87
06:56:19|63385.87
06:56:20|63385.87
06:56:20|63387.25
06:56:22|63394.57
06:56:23|63394.57
06:56:24|63394.57
06:56:25|63394.57
06:56:26|63396.27
06:56:27|63396.27
06:56:27|63396.27
06:56:29|63396.27
06:56:29|63396.27
06:56:30|63396.28
06:56:31|63420.18
06:56:33|63412.48
06:56:34|63412.48
06:56:35|63412.48
06:56:36|63414.96
06:56:37|63414.96
06:56:38|63414.97
06:56:39|63414.97
06:56:40|63414.97
06:56:41|63414.97
06:56:43|63417.95
06:56:43|63417.95
06:56:44|63417.95
06:56:45|63412.18
06:56:46|63407.31
06:56:47|63414.96
06:56:48|63414.96
06:56:50|63414.96
06:56:51|63414.96
06:56:52|63414.96
06:56:52|63414.96
06:56:54|63414.96
06:56:55|63414.96
06:56:55|63414.96
06:56:57|63425.24
06:56:57|63425.24
06:56:59|63425.24
06:56:59|63409.44
06:57:01|63390.2
06:57:02|63407.71
06:57:03|63407.71
06:57:04|63407.71
06:57:05|63407.71
06:57:06|63407.71
06:57:07|63407.71
06:57:08|63407.71
06:57:08|63407.71
06:57:10|63407.71
06:57:11|63407.71
06:57:12|63407.7
06:57:13|63394.58
06:57:14|63394.58
06:57:16|63394.58
06:57:16|63394.58
06:57:18|63345.5
06:57:19|63312.76
06:57:19|63322.57
06:57:20|63322.57
06:57:21|63327.48
06:57:23|63294.75
06:57:23|63296.59
06:57:24|63277.06
06:57:25|63279.91
06:57:27|63279.9
06:57:27|63292.65
06:57:28|63305.41
06:57:30|63292.66
06:57:30|63286.29
06:57:32|63286.29
06:57:33|63286.29
06:57:34|63279.92
06:57:36|63302.82
06:57:37|63302.82
06:57:37|63301.53
06:57:39|63286.27
06:57:41|63294.57
06:57:41|63273.07
06:57:43|63255.52
06:57:43|63259.2
06:57:44|63241.77
06:57:46|63252.96
06:57:46|63214.43
06:57:48|63214.43
06:57:49|63213.28
06:57:50|63234.29
06:57:51|63246.75
06:57:51|63228.96
06:57:53|63228.96
06:57:54|63244.17
06:57:55|63243.19
06:57:56|63243.19
06:57:57|63269.45
06:57:58|63269.45
06:57:59|63266.65
06:58:00|63266.65
06:58:02|63304.94
06:58:03|63315.8
06:58:03|63280.15
06:58:05|63286.28
06:58:06|63289.19
06:58:06|63289.19
06:58:08|63267.17
06:58:08|63271.35
06:58:09|63268.95
06:58:11|63268.95
06:58:11|63268.95
06:58:12|63268.95
06:58:14|63268.95
06:58:14|63268.95
06:58:15|63268.97
06:58:16|63267.18
06:58:17|63267.18
06:58:18|63269.14
06:58:19|63255.3
06:58:20|63256.29
06:58:21|63223.13
06:58:22|63225.14
06:58:23|63249.96
06:58:25|63247.53
06:58:26|63247.53
06:58:26|63247.53
06:58:28|63247.53
06:58:29|63247.53
06:58:30|63240.45
06:58:31|63217.58
06:58:31|63218.01
06:58:33|63223.82
06:58:34|63228.96
06:58:35|63228.96
06:58:36|63228.96
06:58:37|63228.96
06:58:38|63256.29
06:58:39|63266.75
06:58:40|63278.73
06:58:41|63278.73
06:58:43|63267.86
06:58:43|63269.04
06:58:45|63267.93
06:58:46|63267.93
06:58:48|63263.4
06:58:48|63263.4
06:58:50|63263.4
06:58:51|63263.41
06:58:52|63263.41
06:58:54|63263.41
06:58:55|63281.61
06:58:55|63281.61
06:58:57|63292.76
06:58:58|63292.76
06:58:59|63306.81
06:59:00|63306.81
06:59:01|63315.81
06:59:02|63320.55
06:59:03|63320.55
06:59:05|63320.55
06:59:05|63320.55
06:59:07|63332.5
06:59:08|63332.5
06:59:09|63333.25
06:59:09|63333.25
06:59:11|63333.25
06:59:12|63337.91
06:59:12|63344.88
06:59:13|63370.23
06:59:15|63370.23
06:59:17|63365.54
06:59:17|63349.98
06:59:19|63349.98
06:59:20|63349.98
06:59:20|63343.7
06:59:23|63343.61
06:59:23|63337.25
06:59:24|63337.25
06:59:25|63337.25
06:59:26|63319.17
06:59:28|63319.17
06:59:28|63335.22
06:59:29|63354.9
06:59:30|63354.9
06:59:31|63354.9
06:59:32|63343.61
06:59:34|63335.18
06:59:34|63355.04
06:59:35|63336.42
06:59:36|63351.24
06:59:37|63351.24
06:59:38|63351.24
06:59:39|63351.24
06:59:40|63370.23
06:59:42|63370.23
06:59:43|63370.23
06:59:44|63362.72
06:59:44|63363.83
06:59:46|63363.83
06:59:47|63363.83
06:59:47|63363.83
06:59:49|63344.64
06:59:50|63344.64
06:59:50|63363.9
06:59:52|63365.01
06:59:53|63365.01
06:59:54|63365.01
06:59:55|63357.27
06:59:56|63351.61
06:59:57|63356.35
06:59:58|63355.58
06:59:59|63343.61
07:00:00|63337.24
07:00:01|63330.87
07:00:02|63343.23
07:00:04|63343.23
07:00:05|63343.23
07:00:05|63324.5
07:00:06|63332.26
07:00:07|63332.26
07:00:09|63332.26
07:00:10|63332.26
07:00:10|63346.93
07:00:11|63356.35
07:00:13|63356.35
07:00:13|63352.28
07:00:14|63363.9
07:00:16|63363.9
07:00:16|63363.9
07:00:18|63363.9
07:00:19|63375.71
07:00:19|63379.64
07:00:21|63379.64
07:00:22|63379.64
07:00:23|63383.54
07:00:24|63385.24
07:00:24|63385.24
07:00:26|63376.5
07:00:27|63369.33
07:00:28|63383.7
07:00:29|63383.7
07:00:30|63383.7
07:00:31|63377.73
07:00:32|63377.73
07:00:33|63377.73
07:00:34|63383.54
07:00:35|63383.54
07:00:36|63375.46
07:00:37|63375.46
07:00:38|63375.46
07:00:39|63356.36
07:00:40|63356.36
07:00:42|63356.36
07:00:43|63382.89
07:00:44|63382.89
07:00:45|63389.22
07:00:46|63389.22
07:00:48|63395.01
07:00:49|63381.83
07:00:50|63381.84
07:00:52|63374.96
07:00:52|63374.96
07:00:54|63372.98
07:00:55|63372.98
07:00:56|63372.98
07:00:57|63372.98
07:00:58|63372.98
07:00:59|63372.98
07:01:00|63372.98
07:01:01|63372.98
07:01:03|63372.98
07:01:04|63372.98
07:01:04|63340.
07:01:05|63340.
07:01:07|63327.13
07:01:07|63332.25
07:01:08|63338.17
07:01:10|63328.53
07:01:11|63328.52
07:01:11|63334.88
07:01:13|63334.88
07:01:13|63332.79
07:01:14|63332.79
07:01:15|63300.
07:01:17|63328.61
07:01:18|63318.7
07:01:19|63331.76
07:01:20|63331.76
07:01:21|63331.99
07:01:22|63331.99
07:01:23|63331.99
07:01:24|63331.99
07:01:25|63331.99
07:01:27|63331.99
07:01:28|63331.99
07:01:28|63299.02
07:01:29|63286.29
07:01:30|63300.6
07:01:31|63303.67
07:01:32|63303.67
07:01:33|63303.67
07:01:34|63303.67
07:01:35|63294.06
07:01:36|63291.09
07:01:37|63291.09
07:01:38|63280.7
07:01:39|63277.66
07:01:40|63269.09
07:01:41|63269.1
07:01:42|63269.1
07:01:44|63281.6
07:01:46|63281.6
07:01:46|63281.6
07:01:48|63269.09
07:01:48|63267.01
07:01:50|63250.01
07:01:51|63253.65
07:01:52|63250.
07:01:53|63253.21
07:01:54|63250.01
07:01:55|63250.01
07:01:56|63262.62
07:01:57|63265.29
07:01:58|63265.29
07:01:59|63265.29
07:02:00|63265.29
07:02:01|63265.29
07:02:02|63265.29
07:02:03|63265.29
07:02:04|63265.29
07:02:05|63265.29
07:02:06|63265.29
07:02:07|63254.43
07:02:08|63254.43
07:02:09|63256.43
07:02:10|63265.29
07:02:11|63265.29
07:02:12|63265.29
07:02:13|63254.44
07:02:14|63254.44
07:02:15|63265.29
07:02:17|63254.43
07:02:17|63250.
07:02:18|63245.25
07:02:20|63249.96
07:02:20|63262.62
07:02:22|63262.62
07:02:22|63262.62
07:02:24|63262.62
07:02:25|63262.62
07:02:26|63262.62
07:02:27|63262.62
07:02:27|63262.62
07:02:29|63262.62
07:02:29|63262.62
07:02:31|63262.62
07:02:32|63265.3
07:02:32|63265.3
07:02:34|63265.3
07:02:35|63265.3
07:02:35|63265.3
07:02:37|63265.3
07:02:38|63265.29
07:02:39|63254.43
07:02:40|63237.99
07:02:41|63237.99
07:02:42|63237.99
07:02:43|63237.99
07:02:44|63237.99
07:02:45|63237.99
07:02:46|63237.99
07:02:47|63237.99
07:02:48|63237.99
07:02:50|63237.35
07:02:51|63237.35
07:02:51|63244.54
07:02:53|63244.54
07:02:54|63244.54
07:02:55|63244.54
07:02:56|63244.54
07:02:58|63244.54
07:02:58|63244.44
07:03:00|63244.44
07:03:01|63244.44
07:03:01|63249.03
07:03:03|63249.03
07:03:03|63249.03
07:03:05|63249.03
07:03:06|63249.03
07:03:07|63249.03
07:03:08|63249.03
07:03:09|63249.03
07:03:10|63274.33
07:03:11|63274.33
07:03:12|63274.33
07:03:13|63274.33
07:03:14|63274.33
07:03:15|63274.33
07:03:16|63262.62
07:03:17|63268.95
07:03:18|63268.95
07:03:19|63287.94
07:03:20|63274.72
07:03:21|63281.91
07:03:22|63261.76
07:03:23|63261.76
07:03:24|63261.76
07:03:25|63261.76
07:03:26|63261.76
07:03:27|63261.76
07:03:28|63261.76
07:03:29|63261.76
07:03:30|63261.76
07:03:31|63287.94
07:03:32|63254.44
07:03:33|63254.43
07:03:34|63274.46
07:03:35|63274.46
07:03:36|63274.46
07:03:37|63274.46
07:03:38|63268.95
07:03:39|63275.28
07:03:40|63275.28
07:03:41|63275.28
07:03:42|63279.56
07:03:43|63279.56
07:03:44|63279.56
07:03:45|63279.56
07:03:47|63266.02
07:03:48|63266.02
07:03:49|63266.02
07:03:50|63266.02
07:03:51|63266.02
07:03:53|63266.02
07:03:53|63266.02
07:03:54|63265.48
07:03:55|63265.48
07:03:56|63265.49
07:03:58|63265.49
07:03:58|63265.49
07:03:59|63265.49
07:04:01|63274.12
07:04:01|63274.12
07:04:02|63274.12
07:04:03|63274.12
07:04:04|63274.12
07:04:05|63274.12
07:04:07|63274.12
07:04:07|63274.12
07:04:08|63274.12
07:04:09|63274.12
07:04:10|63274.12
07:04:11|63279.93
07:04:13|63279.93
07:04:14|63279.93
07:04:15|63279.93
07:04:16|63279.93
07:04:17|63279.93
07:04:18|63279.93
07:04:19|63279.93
07:04:20|63279.91
07:04:21|63279.91
07:04:22|63279.91
07:04:23|63279.91
07:04:24|63279.91
07:04:25|63279.91
07:04:26|63279.91
07:04:27|63279.91
07:04:28|63279.91
07:04:29|63279.91
07:04:30|63261.86
07:04:31|63261.86
07:04:32|63275.28
07:04:33|63275.28
07:04:34|63275.28
07:04:35|63275.28
07:04:36|63275.28
07:04:37|63275.28
07:04:38|63275.28
07:04:39|63255.53
07:04:40|63255.53
07:04:41|63255.53
07:04:42|63262.62
07:04:43|63262.62
07:04:44|63262.62
07:04:45|63262.62
07:04:46|63262.62
07:04:47|63262.62
07:04:49|63262.61
07:04:51|63253.8
07:04:51|63253.8
07:04:52|63254.31
07:04:53|63254.31
07:04:54|63254.31
07:04:56|63249.23
07:04:57|63249.23
07:04:58|63249.59
07:04:58|63236.81
07:05:00|63225.66
07:05:01|63231.16
07:05:03|63231.16
07:05:04|63249.86
07:05:04|63235.32
07:05:05|63235.32
07:05:06|63235.32
07:05:07|63235.33
07:05:08|63236.54
07:05:10|63236.54
07:05:10|63236.54
07:05:12|63236.54
07:05:12|63236.54
07:05:13|63236.54
07:05:14|63235.3
07:05:15|63235.3
07:05:16|63225.65
07:05:18|63222.05
07:05:18|63178.
07:05:20|63165.07
07:05:20|63158.
07:05:21|63150.13
07:05:22|63118.96
07:05:23|63131.97
07:05:24|63143.32
07:05:25|63155.01
07:05:27|63156.74
07:05:28|63152.51
07:05:28|63148.87
07:05:29|63127.41
07:05:30|63142.33
07:05:32|63125.56
07:05:32|63111.03
07:05:33|63148.68
07:05:35|63151.17
07:05:35|63151.15
07:05:36|63125.34
07:05:37|63127.03
07:05:38|63136.02
07:05:40|63136.02
07:05:40|63161.33
07:05:41|63146.89
07:05:42|63146.14
07:05:43|63133.4
07:05:44|63114.32
07:05:45|63114.32
07:05:46|63114.32
07:05:48|63142.6
07:05:49|63142.6
07:05:51|63154.01
07:05:51|63127.03
07:05:53|63123.76
07:05:53|63133.
07:05:55|63145.16
07:05:56|63152.73
07:05:57|63152.73
07:05:58|63152.73
07:05:59|63140.71
07:06:00|63146.15
07:06:02|63155.01
07:06:02|63167.67
07:06:03|63167.67
07:06:04|63169.23
07:06:05|63169.23
07:06:06|63169.23
07:06:08|63169.23
07:06:09|63183.96
07:06:09|63183.96
07:06:10|63189.32
07:06:11|63189.32
07:06:13|63189.32
07:06:13|63194.65
07:06:14|63222.05
07:06:15|63222.05
07:06:17|63222.05
07:06:17|63222.05
07:06:18|63237.3
07:06:19|63237.3
07:06:20|63237.3
07:06:21|63237.3
07:06:22|63237.3
07:06:23|63237.3
07:06:24|63222.58
07:06:25|63230.88
07:06:26|63218.31
07:06:27|63224.63
07:06:29|63218.99
07:06:29|63218.99
07:06:31|63218.99
07:06:32|63218.99
07:06:33|63218.99
07:06:33|63218.99
07:06:35|63218.99
07:06:35|63218.99
07:06:37|63218.99
07:06:38|63218.99
07:06:39|63218.99
07:06:40|63257.7
07:06:41|63257.7
07:06:42|63257.7
07:06:42|63257.7
07:06:44|63269.23
07:06:45|63274.78
07:06:46|63279.
07:06:47|63280.49
07:06:48|63284.94
07:06:49|63285.71
07:06:50|63285.71
07:06:51|63280.44
07:06:52|63280.44
07:06:53|63281.86
07:06:54|63281.86
07:06:55|63281.86
07:06:56|63281.86
07:06:57|63262.66
07:06:58|63262.66
07:06:59|63279.28
07:07:00|63267.18
07:07:01|63273.54
07:07:02|63273.54
07:07:03|63277.06
07:07:05|63277.06
07:07:05|63277.06
07:07:06|63277.06
07:07:07|63277.06
07:07:08|63277.06
07:07:09|63284.94
07:07:11|63284.94
07:07:11|63303.2
07:07:13|63326.08
07:07:13|63326.45
07:07:15|63311.76
07:07:15|63305.39
07:07:17|63311.76
07:07:18|63306.57
07:07:19|63319.59
07:07:20|63319.59
07:07:20|63319.6
07:07:22|63333.16
07:07:23|63342.46
07:07:24|63362.72
07:07:24|63356.35
07:07:26|63356.35
07:07:27|63349.98
07:07:28|63349.98
07:07:29|63349.98
07:07:30|63349.98
07:07:31|63349.98
07:07:32|63349.98
07:07:33|63349.98
07:07:34|63349.98
07:07:35|63349.98
07:07:36|63349.98
07:07:37|63343.61
07:07:38|63333.33
07:07:39|63333.33
07:07:40|63333.33
07:07:41|63333.33
07:07:42|63333.33
07:07:43|63333.33
07:07:44|63333.33
07:07:45|63324.51
07:07:46|63343.61
07:07:47|63326.87
07:07:48|63326.87
07:07:49|63318.14
07:07:51|63318.14
07:07:52|63318.14
07:07:54|63330.87
07:07:55|63330.87
07:07:55|63330.87
07:07:56|63324.22
07:07:58|63324.22
07:07:59|63324.21
07:08:00|63324.21
07:08:00|63324.21
07:08:01|63324.21
07:08:02|63320.72
07:08:03|63320.72
07:08:04|63320.72
07:08:06|63320.72
07:08:08|63320.72
07:08:09|63320.73
07:08:11|63320.73
07:08:12|63320.73
07:08:13|63321.78
07:08:13|63321.79
07:08:14|63321.79
07:08:16|63330.88
07:08:16|63330.87
07:08:18|63342.07
07:08:18|63342.07
07:08:19|63320.55
07:08:21|63332.24
07:08:21|63332.24
07:08:23|63332.23
07:08:23|63332.23
07:08:25|63332.23
07:08:26|63332.23
07:08:26|63332.24
07:08:28|63332.24
07:08:29|63332.24
07:08:29|63332.24
07:08:31|63332.24
07:08:31|63332.24
07:08:33|63332.24
07:08:34|63332.24
07:08:35|63332.24
07:08:36|63332.24
07:08:37|63343.53
07:08:37|63343.53
07:08:38|63343.53
07:08:40|63343.53
07:08:41|63343.53
07:08:42|63343.53
07:08:42|63343.53
07:08:44|63343.53
07:08:45|63343.53
07:08:45|63343.53
07:08:47|63343.53
07:08:48|63343.53
07:08:49|63343.53
07:08:50|63343.53
07:08:52|63343.53
07:08:52|63343.53
07:08:54|63343.53
07:08:54|63343.53
07:08:56|63343.53
07:08:57|63343.53
07:08:58|63343.53
07:08:59|63343.53
07:09:01|63357.56
07:09:01|63357.56
07:09:03|63357.56
07:09:04|63357.56
07:09:04|63357.56
07:09:05|63357.56
07:09:07|63357.56
07:09:08|63357.56
07:09:09|63357.56
07:09:09|63357.56
07:09:11|63363.9
07:09:11|63356.97
07:09:12|63356.97
07:09:13|63356.97
07:09:14|63356.97
07:09:15|63356.97
07:09:16|63356.97
07:09:18|63356.98
07:09:18|63356.98
07:09:20|63372.23
07:09:20|63368.88
07:09:22|63368.88
07:09:22|63366.11
07:09:23|63366.11
07:09:25|63366.11
07:09:26|63366.11
07:09:27|63366.11
07:09:28|63366.11
07:09:28|63366.11
07:09:29|63366.11
07:09:31|63366.11
07:09:32|63366.11
07:09:33|63366.11
07:09:34|63366.11
07:09:35|63366.11
07:09:36|63366.09
07:09:37|63366.09
07:09:38|63350.
07:09:39|63350.01
07:09:40|63350.01
07:09:41|63350.01
07:09:42|63350.01
07:09:43|63357.33
07:09:44|63357.33
07:09:45|63354.24
07:09:46|63354.24
07:09:47|63357.57
07:09:48|63357.57
07:09:49|63357.57
07:09:50|63357.57
07:09:51|63357.57
07:09:52|63357.57
07:09:54|63357.57
07:09:56|63357.57
07:09:56|63357.57
07:09:57|63357.57
07:09:59|63357.57
07:09:59|63357.57
07:10:00|63357.57
07:10:02|63357.58
07:10:02|63357.58
07:10:03|63357.58
07:10:05|63357.58
07:10:06|63377.2
07:10:07|63389.6
07:10:08|63395.01
07:10:09|63395.01
07:10:10|63395.01
07:10:11|63401.7
07:10:12|63401.99
07:10:13|63402.99
07:10:14|63395.02
07:10:15|63395.02
07:10:16|63407.29
07:10:17|63410.55
07:10:18|63412.62
07:10:19|63412.62
07:10:20|63412.62
07:10:21|63412.62
07:10:23|63412.62
07:10:24|63412.62
07:10:24|63412.62
07:10:25|63412.62
07:10:26|63415.81
07:10:27|63416.12
07:10:28|63416.12
07:10:29|63422.11
07:10:30|63428.12
07:10:31|63428.57
07:10:32|63456.52
07:10:33|63456.52
07:10:34|63456.52
07:10:36|63434.88
07:10:36|63446.18
07:10:37|63421.87
07:10:38|63421.87
07:10:39|63421.87
07:10:40|63421.87
07:10:41|63421.87
07:10:42|63421.87
07:10:43|63421.87
07:10:44|63421.87
07:10:45|63421.87
07:10:46|63446.19
07:10:47|63446.19
07:10:48|63446.19
07:10:49|63446.19
07:10:50|63446.19
07:10:51|63446.19
07:10:52|63446.19
07:10:54|63462.61
07:10:55|63462.61
07:10:56|63466.66
07:10:56|63466.66
07:10:58|63466.66
07:10:59|63466.66
07:11:00|63466.66
07:11:01|63469.49
07:11:02|63468.75
07:11:03|63451.92
07:11:04|63451.92
07:11:05|63469.49
07:11:06|63469.49
07:11:07|63469.49
07:11:08|63469.49
07:11:09|63469.49
07:11:10|63469.49
07:11:11|63469.49
07:11:12|63469.49
07:11:13|63469.49
07:11:14|63469.49
07:11:15|63469.49
07:11:16|63469.49
07:11:17|63469.49
07:11:18|63469.49
07:11:19|63469.49
07:11:20|63470.55
07:11:21|63472.85
07:11:22|63472.85
07:11:23|63472.85
07:11:24|63472.85
07:11:25|63472.85
07:11:26|63472.85
07:11:27|63472.85
07:11:28|63472.85
07:11:29|63472.85
07:11:30|63472.85
07:11:31|63472.85
07:11:32|63472.85
07:11:33|63474.
07:11:34|63451.71
07:11:35|63451.7
07:11:36|63451.7
07:11:37|63451.7
07:11:38|63439.17
07:11:39|63439.17
07:11:40|63439.17
07:11:41|63439.17
07:11:42|63439.17
07:11:43|63439.86
07:11:44|63452.52
07:11:45|63458.85
07:11:46|63458.85
07:11:48|63458.85
07:11:48|63458.85
07:11:49|63458.85
07:11:50|63460.1
07:11:51|63474.44
07:11:53|63474.44
07:11:54|63471.51
07:11:56|63471.51
07:11:57|63471.52
07:11:57|63471.51
07:11:59|63471.51
07:12:00|63471.51
07:12:01|63471.51
07:12:02|63471.52
07:12:03|63471.51
07:12:04|63471.51
07:12:05|63471.3
07:12:06|63471.3
07:12:08|63471.3
07:12:08|63475.76
07:12:10|63475.76
07:12:10|63475.76
07:12:12|63475.76
07:12:12|63464.64
07:12:14|63458.28
07:12:15|63439.16
07:12:16|63443.99
07:12:17|63435.73
07:12:17|63434.12
07:12:19|63434.12
07:12:19|63426.43
07:12:20|63439.86
07:12:22|63446.18
07:12:23|63449.32
07:12:24|63449.32
07:12:25|63432.79
07:12:26|63432.79
07:12:27|63432.79
07:12:28|63439.86
07:12:29|63444.09
07:12:30|63452.1
07:12:31|63444.08
07:12:32|63438.98
07:12:33|63438.98
07:12:34|63439.86
07:12:35|63446.19
07:12:36|63439.86
07:12:37|63439.86
07:12:38|63439.86
07:12:39|63432.79
07:12:40|63439.86
07:12:41|63439.86
07:12:42|63439.86
07:12:43|63445.82
07:12:44|63445.82
07:12:45|63445.82
07:12:46|63445.82
07:12:47|63445.82
07:12:48|63445.82
07:12:49|63445.82
07:12:50|63445.82
07:12:51|63445.82
07:12:52|63445.82
07:12:53|63445.82
07:12:54|63445.82
07:12:55|63445.82
07:12:57|63413.74
07:12:57|63403.01
07:12:59|63403.01
07:13:01|63403.01
07:13:01|63403.01
07:13:03|63403.01
07:13:05|63403.01
07:13:05|63403.01
07:13:07|63403.01
07:13:08|63403.01
07:13:09|63403.01
07:13:09|63405.43
07:13:10|63405.43
07:13:12|63405.43
07:13:12|63405.43
07:13:14|63405.43
07:13:15|63405.43
07:13:15|63405.43
07:13:16|63388.2
07:13:17|63388.2
07:13:19|63388.2
07:13:19|63375.72
07:13:20|63366.52
07:13:21|63382.89
07:13:22|63375.71
07:13:23|63375.71
07:13:25|63375.71
07:13:26|63375.71
07:13:26|63366.51
07:13:27|63395.54
07:13:29|63395.54
07:13:30|63395.54
07:13:30|63382.89
07:13:31|63382.89
07:13:32|63389.22
07:13:34|63389.22
07:13:35|63389.22
07:13:35|63389.22
07:13:37|63389.22
07:13:38|63389.22
07:13:39|63389.22
07:13:39|63389.22
07:13:40|63389.22
07:13:42|63389.22
07:13:43|63389.22
07:13:43|63389.22
07:13:44|63389.22
07:13:46|63389.22
07:13:47|63389.22
07:13:47|63389.22
07:13:49|63389.22
07:13:50|63389.22
07:13:51|63389.24
07:13:52|63389.24
07:13:52|63389.24
07:13:54|63408.21
07:13:56|63408.22
07:13:57|63408.22
07:13:57|63408.22
07:13:58|63408.22
07:13:59|63408.22
07:14:01|63408.22
07:14:02|63420.72
07:14:03|63414.77
07:14:04|63403.88
07:14:06|63403.88
07:14:06|63403.88
07:14:07|63420.87
07:14:09|63420.87
07:14:10|63426.43
07:14:11|63426.43
07:14:11|63426.43
07:14:12|63426.43
07:14:13|63444.69
07:14:14|63444.69
07:14:15|63444.69
07:14:16|63444.69
07:14:17|63465.17
07:14:18|63465.17
07:14:19|63465.17
07:14:20|63465.17
07:14:21|63465.17
07:14:22|63465.17
07:14:24|63465.17
07:14:24|63458.27
07:14:25|63458.27
07:14:26|63458.27
07:14:27|63451.9
07:14:28|63451.9
07:14:29|63451.9
07:14:31|63449.3
07:14:31|63449.3
07:14:32|63449.3
07:14:34|63449.3
07:14:34|63449.3
07:14:36|63449.3
07:14:37|63449.3
07:14:37|63449.3
07:14:38|63449.3
07:14:40|63449.3
07:14:40|63449.3
07:14:41|63449.3
07:14:42|63465.17
07:14:43|63465.17
07:14:44|63465.17
07:14:45|63465.17
07:14:47|63465.17
07:14:47|63465.17
07:14:49|63458.27
07:14:50|63458.27
07:14:51|63458.27
07:14:52|63458.27
07:14:53|63458.27
07:14:53|63458.27
07:14:54|63458.27
07:14:57|63458.27
07:14:58|63458.27
07:14:59|63458.27
07:14:59|63458.27
07:15:01|63458.27
07:15:03|63458.27
07:15:03|63458.27
07:15:05|63458.27
07:15:05|63458.27
07:15:07|63458.27
07:15:08|63458.27
07:15:08|63465.08
07:15:09|63420.05
07:15:10|63427.2
07:15:12|63427.2
07:15:13|63427.2
07:15:13|63427.2
07:15:14|63413.68
07:15:15|63401.88
07:15:16|63401.88
07:15:18|63389.34
07:15:18|63388.2
07:15:19|63388.2
07:15:20|63388.2
07:15:21|63388.2
07:15:23|63388.2
07:15:24|63388.18
07:15:25|63388.18
07:15:26|63388.18
07:15:27|63375.72
07:15:28|63382.89
07:15:29|63382.89
07:15:30|63356.35
07:15:31|63363.94
07:15:32|63363.94
07:15:33|63356.35
07:15:34|63353.31
07:15:35|63353.31
07:15:36|63353.31
07:15:37|63353.31
07:15:38|63353.31
07:15:39|63340.88
07:15:40|63353.3
07:15:41|63353.3
07:15:42|63333.34
07:15:43|63338.26
07:15:44|63337.24
07:15:45|63338.29
07:15:46|63343.99
07:15:47|63344.
07:15:48|63344.
07:15:49|63344.
07:15:50|63351.48
07:15:51|63357.57
07:15:52|63363.89
07:15:53|63356.36
07:15:54|63356.36
07:15:55|63356.36
07:15:56|63356.36
07:15:58|63356.36
07:16:00|63344.43
07:16:01|63344.43
07:16:01|63363.9
07:16:03|63370.23
07:16:04|63370.23
07:16:04|63370.23
07:16:06|63370.23
07:16:07|63370.23
07:16:08|63371.21
07:16:09|63371.21
07:16:10|63371.21
07:16:11|63371.21
07:16:12|63376.56
07:16:14|63376.56
07:16:15|63379.31
07:16:16|63401.88
07:16:17|63405.
07:16:17|63401.88
07:16:18|63395.55
07:16:20|63414.54
07:16:20|63399.32
07:16:22|63382.65
07:16:23|63350.
07:16:24|63366.09
07:16:25|63366.09
07:16:26|63366.09
07:16:26|63366.09
07:16:27|63353.09
07:16:29|63353.09
07:16:30|63333.16
07:16:31|63320.
07:16:32|63325.74
07:16:33|63328.84
07:16:35|63336.82
07:16:36|63338.58
07:16:36|63324.5
07:16:37|63325.91
07:16:39|63325.91
07:16:39|63320.13
07:16:41|63310.99
07:16:41|63316.63
07:16:43|63316.63
07:16:43|63317.95
07:16:44|63317.94
07:16:45|63311.01
07:16:46|63310.85
07:16:48|63303.2
07:16:48|63300.03
07:16:49|63300.03
07:16:50|63293.89
07:16:52|63279.01
07:16:52|63279.
07:16:53|63278.99
07:16:55|63278.1
07:16:56|63287.39
07:16:58|63279.92
07:16:59|63292.3
07:16:59|63292.3
07:17:01|63292.3
07:17:02|63306.93
07:17:03|63313.26
07:17:04|63338.58
07:17:05|63338.58
07:17:06|63338.58
07:17:07|63346.59
07:17:08|63338.59
07:17:10|63318.13
07:17:10|63318.13
07:17:12|63318.13
07:17:12|63292.65
07:17:13|63286.28
07:17:15|63276.7
07:17:15|63287.94
07:17:16|63287.95
07:17:17|63287.95
07:17:18|63287.95
07:17:19|63287.95
07:17:20|63287.95
07:17:21|63276.69
07:17:23|63276.7
07:17:24|63276.7
07:17:24|63290.52
07:17:25|63290.52
07:17:26|63290.52
07:17:27|63290.52
07:17:28|63300.6
07:17:29|63300.6
07:17:30|63292.65
07:17:31|63285.51
07:17:32|63285.51
07:17:34|63285.51
07:17:34|63285.51
07:17:36|63285.51
07:17:36|63285.5
07:17:37|63273.54
07:17:38|63273.54
07:17:39|63273.54
07:17:40|63273.54
07:17:41|63272.99
07:17:42|63272.99
07:17:44|63272.99
07:17:44|63272.99
07:17:46|63272.99
07:17:46|63272.99
07:17:48|63272.99
07:17:48|63272.99
07:17:49|63273.26
07:17:51|63300.6
07:17:51|63311.76
07:17:52|63306.93
07:17:53|63299.02
07:17:54|63286.28
07:17:55|63294.27
07:17:56|63286.28
07:17:59|63281.89
07:18:00|63300.59
07:18:01|63294.31
07:18:02|63294.31
07:18:03|63286.28
07:18:04|63283.07
07:18:05|63283.07
07:18:06|63283.07
07:18:07|63308.08
07:18:08|63308.08
07:18:09|63325.91
07:18:10|63325.91
07:18:11|63318.13
07:18:12|63318.69
07:18:13|63322.58
07:18:14|63322.58
07:18:15|63322.58
07:18:16|63322.58
07:18:17|63299.5
07:18:18|63299.5
07:18:19|63305.39
07:18:20|63305.39
07:18:21|63305.39
07:18:22|63305.39
07:18:23|63305.39
07:18:24|63292.65
07:18:25|63284.37
07:18:26|63284.37
07:18:27|63284.37
07:18:28|63284.37
07:18:30|63292.65
07:18:30|63292.65
07:18:32|63299.58
07:18:32|63299.58
07:18:34|63279.93
07:18:34|63279.93
07:18:35|63279.93
07:18:36|63287.94
07:18:37|63279.95
07:18:39|63279.95
07:18:39|63269.66
07:18:40|63269.24
07:18:41|63269.24
07:18:42|63269.24
07:18:43|63287.93
07:18:44|63287.93
07:18:46|63263.06
07:18:46|63250.
07:18:48|63250.3
07:18:49|63275.24
07:18:50|63275.24
07:18:51|63280.85
07:18:52|63300.73
07:18:52|63306.93
07:18:53|63306.93
07:18:54|63292.65
07:18:57|63297.29
07:18:57|63297.29
07:18:59|63297.29
07:19:01|63308.17
07:19:02|63313.26
07:19:04|63299.02
07:19:04|63299.02
07:19:05|63273.54
07:19:06|63272.58
07:19:08|63272.58
07:19:08|63272.58
07:19:09|63272.58
07:19:11|63272.58
07:19:12|63272.58
07:19:13|63272.58
07:19:13|63281.61
07:19:14|63281.61
07:19:16|63283.35
07:19:17|63283.34
07:19:17|63283.34
07:19:19|63283.34
07:19:20|63267.17
07:19:21|63267.17
07:19:21|63267.17
07:19:23|63267.17
07:19:24|63267.59
07:19:25|63267.59
07:19:26|63267.59
07:19:27|63267.59
07:19:28|63267.59
07:19:29|63267.59
07:19:30|63286.02
07:19:31|63300.6
07:19:32|63300.6
07:19:33|63319.59
07:19:34|63319.59
07:19:35|63332.25
07:19:36|63332.25
07:19:37|63332.25
07:19:38|63344.88
07:19:39|63344.88
07:19:40|63344.88
07:19:41|63337.24
07:19:42|63330.88
07:19:43|63344.91
07:19:44|63344.91
07:19:45|63349.72
07:19:46|63349.72
07:19:47|63325.9
07:19:48|63324.08
07:19:49|63324.08
07:19:50|63311.77
07:19:51|63318.13
07:19:52|63318.13
07:19:53|63318.11
07:19:54|63318.83
07:19:55|63318.83
07:19:56|63318.83
07:19:58|63338.58
07:19:59|63327.68
07:20:00|63318.13
07:20:02|63335.67
07:20:03|63335.64
07:20:05|63305.39
07:20:06|63305.39
07:20:07|63316.18
07:20:08|63316.18
07:20:09|63316.18
07:20:10|63316.18
07:20:11|63299.02
07:20:12|63299.02
07:20:13|63305.93
07:20:14|63286.28
07:20:15|63286.28
07:20:16|63286.29
07:20:17|63286.28
07:20:18|63286.28
07:20:19|63275.21
07:20:20|63273.55
07:20:21|63273.55
07:20:22|63273.55
07:20:23|63272.52
07:20:24|63272.52
07:20:25|63272.52
07:20:26|63250.
07:20:27|63250.
07:20:28|63262.62
07:20:29|63263.4
07:20:30|63263.39
07:20:31|63263.65
07:20:32|63263.4
07:20:33|63250.01
07:20:34|63250.01
07:20:35|63242.57
07:20:36|63242.57
07:20:37|63227.32
07:20:38|63237.29
07:20:39|63237.29
07:20:40|63237.29
07:20:41|63237.29
07:20:42|63237.14
07:20:43|63237.14
07:20:44|63226.91
07:20:45|63225.49
07:20:46|63213.95
07:20:48|63208.44
07:20:48|63208.43
07:20:49|63191.92
07:20:50|63183.34
07:20:51|63175.74
07:20:52|63165.25
07:20:53|63178.15
07:20:54|63165.25
07:20:55|63171.63
07:20:56|63165.08
07:20:57|63165.08
07:20:58|63165.08
07:21:00|63165.08
07:21:02|63165.08
07:21:03|63165.08
07:21:05|63165.08
07:21:05|63165.08
07:21:06|63165.05
07:21:08|63160.08
07:21:09|63151.09
07:21:10|63151.09
07:21:11|63142.85
07:21:12|63142.19
07:21:13|63140.25
07:21:14|63125.36
07:21:15|63125.2
07:21:16|63113.77
07:21:17|63080.
07:21:18|63079.98
07:21:19|63085.37
07:21:20|63076.1
07:21:21|63072.7
07:21:22|63098.03
07:21:23|63091.69
07:21:24|63079.05
07:21:25|63105.62
07:21:26|63107.05
07:21:27|63113.3
07:21:28|63114.29
07:21:29|63123.38
07:21:30|63123.38
07:21:31|63123.38
07:21:32|63132.43
07:21:33|63136.02
07:21:34|63136.02
07:21:35|63136.02
07:21:36|63144.57
07:21:37|63136.02
07:21:38|63136.02
07:21:39|63127.9
07:21:40|63144.58
07:21:41|63144.58
07:21:42|63161.33
07:21:43|63174.52
07:21:44|63190.
07:21:45|63200.34
07:21:46|63205.47
07:21:47|63215.81
07:21:48|63225.65
07:21:49|63215.11
07:21:50|63245.51
07:21:51|63249.96
07:21:52|63248.07
07:21:53|63248.07
07:21:54|63262.62
07:21:55|63262.62
07:21:56|63262.62
07:21:57|63249.3
07:21:58|63266.44
07:21:59|63241.75
07:22:00|63229.82
07:22:02|63247.66
07:22:02|63235.32
07:22:03|63247.66
07:22:04|63247.66
07:22:05|63224.64
07:22:07|63191.71
07:22:08|63191.71
07:22:09|63171.62
07:22:10|63171.61
07:22:11|63171.61
07:22:11|63177.94
07:22:12|63162.22
07:22:13|63167.66
07:22:14|63125.36
07:22:16|63169.88
07:22:16|63192.99
07:22:18|63187.05
07:22:18|63194.33
07:22:20|63173.88
07:22:21|63161.34
07:22:22|63191.7
07:22:23|63205.64
07:22:24|63205.17
07:22:25|63205.17
07:22:26|63213.47
07:22:27|63194.74
07:22:28|63200.76
07:22:29|63200.76
07:22:30|63200.76
07:22:31|63209.86
07:22:32|63237.3
07:22:33|63237.3
07:22:34|63222.82
07:22:35|63220.52
07:22:36|63237.3
07:22:37|63216.44
07:22:38|63216.44
07:22:39|63243.63
07:22:40|63233.05
07:22:41|63223.65
07:22:42|63223.65
07:22:43|63237.28
07:22:44|63237.28
07:22:45|63225.82
07:22:46|63237.29
07:22:47|63228.96
07:22:48|63229.1
07:22:49|63214.39
07:22:50|63228.13
07:22:51|63237.86
07:22:52|63237.86
07:22:53|63229.19
07:22:54|63229.19
07:22:55|63228.25
07:22:56|63214.38
07:22:57|63214.38
07:22:58|63214.38
07:22:59|63214.38
07:23:00|63214.38
07:23:01|63214.38
07:23:03|63211.98
07:23:03|63197.1
07:23:04|63165.27
07:23:05|63180.33
07:23:06|63199.31
07:23:08|63187.22
07:23:09|63187.22
07:23:09|63187.22
07:23:10|63187.22
07:23:11|63218.3
07:23:13|63218.3
07:23:13|63192.68
07:23:14|63191.74
07:23:16|63191.74
07:23:16|63191.74
07:23:17|63157.03
07:23:19|63150.6
07:23:19|63174.48
07:23:20|63174.48
07:23:21|63174.48
07:23:22|63174.48
07:23:24|63174.48
07:23:25|63174.48
07:23:25|63174.48
07:23:27|63174.48
07:23:27|63174.49
07:23:29|63184.37
07:23:30|63184.37
07:23:31|63212.35
07:23:32|63218.3
07:23:33|63218.3
07:23:34|63203.47
07:23:35|63203.47
07:23:36|63203.47
07:23:37|63201.63
07:23:38|63201.63
07:23:39|63201.63
07:23:40|63190.73
07:23:41|63186.31
07:23:42|63182.66
07:23:43|63182.66
07:23:44|63182.66
07:23:45|63182.66
07:23:46|63184.63
07:23:47|63184.63
07:23:48|63184.63
07:23:49|63155.05
07:23:50|63161.73
07:23:51|63161.73
07:23:52|63173.99
07:23:53|63186.65
07:23:54|63186.65
07:23:55|63199.32
07:23:56|63199.32
07:23:57|63199.32
07:23:58|63158.88
07:23:59|63158.88
07:24:00|63127.03
07:24:01|63114.29
07:24:02|63115.24
07:24:04|63111.14
07:24:05|63126.33
07:24:05|63101.57
07:24:07|63113.38
07:24:07|63106.
07:24:09|63106.
07:24:09|63106.
07:24:10|63106.
07:24:12|63107.92
07:24:14|63107.92
07:24:14|63106.9
07:24:16|63136.01
07:24:17|63136.01
07:24:17|63136.01
07:24:18|63148.67
07:24:20|63148.67
07:24:21|63155.
07:24:21|63139.77
07:24:22|63152.28
07:24:24|63152.28
07:24:24|63161.33
07:24:25|63161.33
07:24:27|63174.31
07:24:28|63177.67
07:24:28|63172.58
07:24:29|63172.58
07:24:30|63172.58
07:24:31|63172.58
07:24:32|63192.98
07:24:33|63192.98
07:24:34|63192.98
07:24:35|63192.98
07:24:36|63202.91
07:24:37|63212.01
07:24:38|63212.01
07:24:39|63215.8
07:24:40|63215.8
07:24:41|63215.8
07:24:42|63215.8
07:24:43|63215.8
07:24:45|63215.8
07:24:46|63224.81
07:24:46|63237.86
07:24:48|63235.32
07:24:50|63228.95
07:24:50|63225.13
07:24:51|63238.57
07:24:52|63222.58
07:24:53|63224.64
07:24:54|63224.64
07:24:55|63240.69
07:24:56|63216.21
07:24:57|63221.37
07:24:58|63209.85
07:25:00|63209.85
07:25:01|63209.85
07:25:01|63209.85
07:25:02|63209.85
07:25:04|63257.69
07:25:05|63257.69
07:25:06|63257.96
07:25:08|63272.99
07:25:09|63272.99
07:25:09|63272.99
07:25:10|63272.99
07:25:12|63272.99
07:25:12|63274.77
07:25:13|63260.8
07:25:14|63270.84
07:25:15|63270.84
07:25:16|63267.17
07:25:18|63254.43
07:25:19|63254.43
07:25:20|63254.43
07:25:21|63254.43
07:25:22|63254.43
07:25:22|63254.43
07:25:24|63265.05
07:25:25|63265.05
07:25:25|63260.8
07:25:27|63254.68
07:25:27|63263.6
07:25:29|63263.6
07:25:30|63263.6
07:25:31|63263.6
07:25:31|63263.61
07:25:33|63263.61
07:25:34|63263.61
07:25:35|63263.63
07:25:36|63231.04
07:25:37|63231.04
07:25:38|63231.04
07:25:38|63231.04
07:25:41|63231.04
07:25:41|63229.04
07:25:42|63224.51
07:25:43|63224.51
07:25:45|63216.21
07:25:45|63219.56
07:25:46|63222.58
07:25:47|63222.58
07:25:48|63222.58
07:25:49|63222.58
07:25:50|63222.58
07:25:52|63209.84
07:25:52|63209.84
07:25:53|63202.6
07:25:54|63218.31
07:25:55|63196.
07:25:57|63199.31
07:25:58|63168.17
07:25:59|63168.17
07:26:00|63152.51
07:26:01|63169.72
07:26:02|63169.72
07:26:03|63169.72
07:26:05|63168.17
07:26:05|63168.17
07:26:06|63180.32
07:26:07|63180.32
07:26:09|63180.32
07:26:10|63180.32
07:26:10|63180.32
07:26:12|63152.51
07:26:12|63150.02
07:26:14|63155.22
07:26:15|63150.01
07:26:15|63139.04
07:26:17|63129.85
07:26:18|63119.38
07:26:19|63129.69
07:26:19|63129.69
07:26:20|63136.01
07:26:22|63136.01
07:26:23|63136.01
07:26:24|63142.58
07:26:25|63133.4
07:26:26|63133.41
07:26:26|63136.03
07:26:27|63136.03
07:26:29|63136.03
07:26:29|63136.03
07:26:32|63136.03
07:26:32|63136.03
07:26:33|63136.03
07:26:34|63142.35
07:26:35|63142.35
07:26:36|63142.34
07:26:37|63120.69
07:26:38|63120.69
07:26:40|63121.25
07:26:40|63121.25
07:26:41|63121.25
07:26:42|63121.25
07:26:43|63121.25
07:26:44|63121.25
07:26:45|63121.25
07:26:46|63121.25
07:26:47|63121.25
07:26:49|63121.25
07:26:49|63129.69
07:26:50|63129.69
07:26:52|63129.69
07:26:52|63129.69
07:26:53|63129.69
07:26:54|63129.69
07:26:55|63129.69
07:26:56|63129.69
07:26:57|63160.36
07:26:58|63160.36
07:27:00|63160.36
07:27:00|63160.36
07:27:01|63160.36
07:27:02|63160.36
07:27:04|63160.36
07:27:05|63160.36
07:27:06|63160.36
07:27:07|63160.36
07:27:08|63160.36
07:27:10|63170.
07:27:10|63170.
07:27:12|63170.
07:27:13|63170.
07:27:14|63170.
07:27:15|63170.
07:27:16|63177.99
07:27:17|63174.52
07:27:18|63174.52
07:27:20|63172.89
07:27:21|63168.01
07:27:22|63173.51
07:27:22|63155.04
07:27:23|63165.55
07:27:24|63165.63
07:27:25|63165.63
07:27:26|63165.63
07:27:27|63165.63
07:27:29|63165.63
07:27:29|63165.63
07:27:31|63165.63
07:27:31|63165.63
07:27:32|63165.63
07:27:34|63167.03
07:27:34|63165.25
07:27:35|63172.54
07:27:37|63172.54
07:27:38|63172.54
07:27:39|63180.33
07:27:40|63180.33
07:27:41|63180.33
07:27:42|63180.33
07:27:43|63180.33
07:27:44|63186.66
07:27:45|63199.31
07:27:46|63199.31
07:27:47|63199.31
07:27:48|63199.31
07:27:49|63199.31
07:27:50|63199.31
07:27:51|63190.74
07:27:52|63190.74
07:27:53|63190.74
07:27:54|63190.74
07:27:55|63190.74
07:27:56|63190.74
07:27:57|63190.74
07:27:58|63190.74
07:27:59|63190.74
07:28:00|63190.73
07:28:01|63197.7
07:28:02|63197.7
07:28:03|63197.7
07:28:04|63165.27
07:28:05|63177.99
07:28:07|63174.39
07:28:09|63172.03
07:28:10|63172.03
07:28:10|63172.03
07:28:11|63186.66
07:28:13|63186.66
07:28:14|63186.66
07:28:15|63186.66
07:28:16|63171.62
07:28:17|63171.62
07:28:18|63158.88
07:28:19|63161.62
07:28:20|63159.03
07:28:21|63159.03
07:28:21|63159.03
07:28:23|63159.04
07:28:23|63158.88
07:28:24|63165.92
07:28:26|63165.92
07:28:26|63171.63
07:28:27|63171.63
07:28:28|63171.63
07:28:29|63171.63
07:28:30|63174.
07:28:32|63173.99
07:28:33|63159.55
07:28:34|63160.88
07:28:35|63160.88
07:28:36|63160.88
07:28:37|63160.88
07:28:38|63160.88
07:28:39|63160.87
07:28:39|63160.87
07:28:41|63160.87
07:28:41|63160.87
07:28:42|63140.
07:28:44|63123.34
07:28:45|63114.29
07:28:46|63114.11
07:28:47|63114.11
07:28:48|63114.11
07:28:49|63114.11
07:28:50|63114.11
07:28:51|63114.11
07:28:52|63114.11
07:28:53|63114.11
07:28:55|63114.11
07:28:55|63123.36
07:28:56|63123.36
07:28:57|63148.68
07:28:58|63127.03
07:28:59|63127.04
07:29:01|63127.04
07:29:01|63127.04
07:29:02|63127.04
07:29:03|63148.68
07:29:05|63148.68
07:29:06|63148.68
07:29:07|63148.68
07:29:08|63148.68
07:29:09|63148.68
07:29:10|63148.68
07:29:11|63152.51
07:29:12|63123.78
07:29:13|63120.68
07:29:14|63120.68
07:29:15|63120.66
07:29:16|63129.69
07:29:17|63129.69
07:29:18|63129.69
07:29:19|63129.69
07:29:20|63129.69
07:29:21|63136.02
07:29:22|63120.87
07:29:23|63129.69
07:29:24|63129.69
07:29:25|63129.69
07:29:26|63098.51
07:29:27|63082.49
07:29:28|63080.01
07:29:29|63080.01
07:29:30|63069.7
07:29:31|63040.51
07:29:32|63041.04
07:29:33|63041.04
07:29:34|63041.04
07:29:36|63041.04
07:29:37|63042.01
07:29:37|63062.01
07:29:38|63085.38
07:29:39|63085.38
07:29:40|63085.38
07:29:41|63085.38
07:29:43|63085.38
07:29:43|63098.03
07:29:44|63098.03
07:29:45|63098.03
07:29:46|63098.03
07:29:47|63089.88
07:29:48|63082.44
07:29:50|63082.44
07:29:50|63087.61
07:29:51|63069.7
07:29:52|63069.7
07:29:53|63058.18
07:29:54|63058.18
07:29:55|63061.41
07:29:56|63056.97
07:29:58|63056.97
07:29:58|63040.14
07:30:00|63024.02
07:30:00|63023.11
07:30:01|63029.46
07:30:02|63029.46
07:30:03|63000.
07:30:05|62963.41
07:30:06|62959.73
07:30:07|62950.92
07:30:08|62958.78
07:30:09|62955.05
07:30:10|62977.77
07:30:11|62984.1
07:30:12|62967.78
07:30:13|62967.77
07:30:14|62978.39
07:30:15|62984.09
07:30:16|62984.09
07:30:17|62984.09
07:30:18|62969.92
07:30:19|62969.92
07:30:20|62983.85
07:30:21|62969.91
07:30:22|62969.91
07:30:23|62942.33
07:30:24|62958.54
07:30:26|62940.95
07:30:26|62936.14
07:30:28|62920.38
07:30:28|62930.59
07:30:29|62960.02
07:30:30|62942.32
07:30:32|62942.32
07:30:32|62944.98
07:30:34|62951.1
07:30:34|62951.1
07:30:36|62951.1
07:30:36|62951.1
07:30:37|62951.1
07:30:38|62951.1
07:30:39|62971.44
07:30:40|62981.9
07:30:41|62983.85
07:30:42|62983.85
07:30:43|62983.85
07:30:45|62983.86
07:30:45|62994.54
07:30:47|63000.
07:30:47|63000.
07:30:48|63000.
07:30:49|63000.
07:30:50|63000.
07:30:52|62976.17
07:30:53|62976.88
07:30:54|63000.61
07:30:55|62986.89
07:30:56|63009.58
07:30:56|63009.58
07:30:58|63022.08
07:30:59|63022.08
07:30:59|63022.08
07:31:00|63006.
07:31:02|63028.41
07:31:03|63028.41
07:31:04|63028.41
07:31:05|63031.94
07:31:06|63044.43
07:31:08|63056.41
07:31:08|63065.21
07:31:10|63065.21
07:31:12|63076.08
07:31:12|63078.56
07:31:13|63063.34
07:31:15|63063.34
07:31:15|63072.72
07:31:17|63072.72
07:31:18|63072.72
07:31:18|63072.72
07:31:20|63072.72
07:31:20|63094.49
07:31:22|63094.49
07:31:23|63094.49
07:31:24|63094.49
07:31:25|63079.48
07:31:26|63091.71
07:31:27|63091.71
07:31:28|63078.66
07:31:29|63078.66
07:31:31|63078.56
07:31:32|63072.08
07:31:33|63072.08
07:31:34|63072.07
07:31:35|63072.07
07:31:36|63072.07
07:31:38|63083.62
07:31:38|63083.62
07:31:39|63083.62
07:31:41|63083.62
07:31:41|63083.62
07:31:42|63083.62
07:31:43|63083.62
07:31:44|63083.62
07:31:45|63077.92
07:31:46|63069.7
07:31:47|63069.7
07:31:49|63069.7
07:31:49|63079.05
07:31:50|63079.05
07:31:51|63083.53
07:31:52|63083.53
07:31:53|63083.53
07:31:54|63083.53
07:31:55|63083.53
07:31:57|63083.53
07:31:58|63083.53
07:31:58|63083.53
07:31:59|63094.5
07:32:00|63094.5
07:32:01|63094.5
07:32:03|63094.49
07:32:04|63094.49
07:32:05|63094.49
07:32:05|63094.49
07:32:08|63094.49
07:32:08|63094.49
07:32:09|63094.49
07:32:10|63089.12
07:32:11|63115.37
07:32:13|63107.92
07:32:13|63107.92
07:32:15|63108.79
07:32:16|63115.37
07:32:17|63115.37
07:32:17|63115.37
07:32:18|63115.37
07:32:20|63115.37
07:32:20|63101.56
07:32:22|63101.56
07:32:23|63101.56
07:32:24|63101.56
07:32:25|63101.56
07:32:26|63120.16
07:32:27|63107.92
07:32:28|63107.53
07:32:28|63107.53
07:32:30|63107.53
07:32:31|63114.27
07:32:32|63114.27
07:32:33|63085.13
07:32:34|63085.13
07:32:35|63098.04
07:32:36|63098.04
07:32:37|63110.7
07:32:38|63105.11
07:32:39|63105.11
07:32:41|63099.08
07:32:41|63091.05
07:32:42|63098.26
07:32:44|63098.26
07:32:44|63104.37
07:32:45|63104.37
07:32:46|63104.37
07:32:47|63095.2
07:32:48|63095.2
07:32:49|63095.2
07:32:50|63073.84
07:32:51|63104.37
07:32:52|63104.43
07:32:54|63076.07
07:32:54|63098.04
07:32:56|63098.04
07:32:57|63101.96
07:32:57|63102.57
07:32:58|63110.7
07:32:59|63110.7
07:33:00|63110.7
07:33:01|63117.03
07:33:03|63117.68
07:33:03|63085.99
07:33:05|63076.96
07:33:05|63076.96
07:33:07|63076.96
07:33:07|63098.04
07:33:09|63098.04
07:33:11|63104.37
07:33:11|63104.37
07:33:12|63104.37
07:33:14|63104.37
07:33:15|63104.37
07:33:16|63104.37
07:33:17|63104.37
07:33:18|63104.37
07:33:19|63104.37
07:33:20|63104.37
07:33:21|63104.37
07:33:22|63104.37
07:33:23|63104.37
07:33:24|63104.37
07:33:26|63104.37
07:33:27|63104.37
07:33:27|63104.37
07:33:29|63108.45
07:33:30|63108.45
07:33:31|63108.45
07:33:32|63108.45
07:33:33|63108.45
07:33:34|63107.92
07:33:35|63107.92
07:33:36|63092.54
07:33:37|63100.35
07:33:38|63104.37
07:33:39|63110.7
07:33:39|63110.7
07:33:40|63123.36
07:33:41|63123.36
07:33:43|63123.36
07:33:44|63122.01
07:33:45|63122.01
07:33:46|63122.01
07:33:46|63109.88
07:33:48|63114.12
07:33:48|63114.12
07:33:49|63114.12
07:33:50|63114.12
07:33:52|63114.12
07:33:53|63114.12
07:33:53|63114.12
07:33:55|63114.12
07:33:56|63114.12
07:33:56|63114.12
07:33:58|63114.12
07:33:59|63114.12
07:34:00|63114.12
07:34:01|63107.93
07:34:02|63107.93
07:34:03|63107.93
07:34:04|63107.93
07:34:04|63107.93
07:34:06|63107.93
07:34:06|63107.93
07:34:07|63107.93
07:34:10|63107.93
07:34:11|63107.93
07:34:11|63107.93
07:34:12|63133.
07:34:13|63133.
07:34:14|63133.
07:34:16|63133.
07:34:16|63133.
07:34:18|63137.24
07:34:19|63137.24
07:34:20|63138.11
07:34:21|63138.11
07:34:22|63138.11
07:34:24|63138.11
07:34:24|63153.82
07:34:26|63153.82
07:34:27|63153.82
07:34:27|63182.54
07:34:29|63171.62
07:34:30|63162.14
07:34:31|63167.67
07:34:32|63167.67
07:34:33|63167.67
07:34:33|63167.67
07:34:35|63167.67
07:34:36|63167.67
07:34:37|63167.67
07:34:37|63167.67
07:34:39|63167.67
07:34:40|63167.67
07:34:41|63167.67
07:34:42|63167.67
07:34:43|63167.67
07:34:44|63167.67
07:34:45|63167.67
07:34:46|63171.94
07:34:47|63159.76
07:34:48|63161.12
07:34:49|63161.12
07:34:50|63161.12
07:34:51|63161.12
07:34:52|63189.
07:34:52|63189.
07:34:54|63189.
07:34:54|63189.
07:34:56|63165.25
07:34:56|63168.21
07:34:57|63163.82
07:34:59|63163.82
07:35:00|63163.82
07:35:01|63163.82
07:35:02|63163.82
07:35:03|63165.22
07:35:04|63174.
07:35:04|63174.
07:35:06|63174.
07:35:06|63186.65
07:35:08|63139.77
07:35:09|63143.37
07:35:11|63161.34
07:35:11|63161.34
07:35:13|63161.34
07:35:15|63161.34
07:35:16|63161.34
07:35:17|63161.34
07:35:18|63161.34
07:35:19|63161.34
07:35:20|63168.96
07:35:21|63180.33
07:35:22|63180.33
07:35:23|63180.33
07:35:24|63180.33
07:35:25|63180.33
07:35:26|63180.33
07:35:27|63180.33
07:35:28|63180.33
07:35:29|63180.33
07:35:30|63180.33
07:35:31|63180.33
07:35:32|63180.33
07:35:33|63180.33
07:35:34|63176.66
07:35:35|63176.66
07:35:36|63150.
07:35:37|63150.
07:35:38|63150.
07:35:39|63150.
07:35:40|63150.
07:35:41|63150.
07:35:42|63150.
07:35:43|63150.
07:35:44|63161.34
07:35:45|63161.34
07:35:46|63167.67
07:35:47|63167.67
07:35:48|63167.67
07:35:49|63167.67
07:35:50|63167.67
07:35:51|63167.67
07:35:52|63167.68
07:35:53|63174.
07:35:54|63180.33
07:35:55|63180.33
07:35:56|63180.35
07:35:57|63180.35
07:35:58|63180.35
07:35:59|63168.07
07:36:00|63168.07
07:36:01|63168.07
07:36:02|63168.07
07:36:03|63168.07
07:36:04|63168.07
07:36:05|63168.07
07:36:06|63168.07
07:36:07|63168.07
07:36:09|63168.07
07:36:10|63168.07
07:36:11|63168.07
07:36:11|63180.32
07:36:13|63161.47
07:36:14|63159.34
07:36:15|63155.57
07:36:15|63155.01
07:36:17|63155.01
07:36:18|63155.01
07:36:19|63155.01
07:36:20|63161.34
07:36:21|63162.79
07:36:23|63162.79
07:36:23|63162.79
07:36:25|63162.79
07:36:25|63162.79
07:36:27|63162.79
07:36:27|63162.79
07:36:28|63162.79
07:36:29|63162.79
07:36:31|63155.02
07:36:31|63155.02
07:36:32|63155.02
07:36:33|63155.02
07:36:34|63155.02
07:36:36|63155.02
07:36:36|63155.02
07:36:38|63155.02
07:36:39|63155.02
07:36:40|63155.02
07:36:40|63155.02
07:36:41|63155.02
07:36:42|63155.02
07:36:43|63155.02
07:36:45|63127.03
07:36:45|63125.
07:36:47|63125.
07:36:47|63125.
07:36:49|63125.
07:36:50|63125.
07:36:51|63125.
07:36:52|63125.
07:36:53|63125.
07:36:54|63125.
07:36:54|63125.
07:36:55|63125.
07:36:57|63125.
07:36:59|63103.18
07:36:59|63103.18
07:37:00|63103.18
07:37:01|63110.7
07:37:02|63110.7
07:37:04|63100.55
07:37:04|63103.17
07:37:06|63102.61
07:37:06|63069.7
07:37:07|63079.03
07:37:09|63079.03
07:37:10|63079.03
07:37:10|63079.03
07:37:12|63079.03
07:37:14|63079.03
07:37:15|63079.03
07:37:16|63079.03
07:37:16|63073.37
07:37:18|63073.37
07:37:19|63073.37
07:37:20|63073.37
07:37:20|63073.37
07:37:21|63073.37
07:37:23|63098.04
07:37:23|63090.03
07:37:25|63090.03
07:37:26|63090.03
07:37:27|63090.03
07:37:28|63090.03
07:37:29|63090.03
07:37:30|63089.84
07:37:31|63097.75
07:37:32|63097.75
07:37:33|63088.81
07:37:34|63094.5
07:37:35|63098.04
07:37:36|63110.7
07:37:38|63102.58
07:37:38|63102.09
07:37:39|63095.19
07:37:40|63095.19
07:37:41|63095.19
07:37:43|63104.37
07:37:43|63104.37
07:37:44|63110.08
07:37:45|63126.04
07:37:46|63126.04
07:37:47|63123.41
07:37:48|63123.41
07:37:49|63114.29
07:37:50|63114.29
07:37:51|63114.29
07:37:52|63114.29
07:37:53|63114.29
07:37:54|63114.29
07:37:55|63114.29
07:37:56|63115.44
07:37:57|63114.29
07:37:58|63114.29
07:37:59|63114.1
07:38:00|63104.13
07:38:01|63104.13
07:38:02|63104.13
07:38:03|63095.19
07:38:04|63092.48
07:38:05|63092.48
07:38:06|63063.07
07:38:07|63063.03
07:38:08|63063.03
07:38:09|63063.47
07:38:11|63072.72
07:38:13|63079.05
07:38:14|63079.44
07:38:15|63079.44
07:38:15|63091.71
07:38:17|63091.71
07:38:18|63091.71
07:38:18|63117.03
07:38:21|63117.03
07:38:21|63117.02
07:38:22|63117.02
07:38:24|63117.02
07:38:25|63117.02
07:38:25|63117.02
07:38:26|63117.02
07:38:28|63117.02
07:38:29|63117.02
07:38:29|63117.02
07:38:30|63117.02
07:38:31|63117.02
07:38:32|63117.02
07:38:33|63117.02
07:38:34|63117.03
07:38:35|63117.03
07:38:37|63107.56
07:38:38|63107.56
07:38:39|63110.59
07:38:40|63117.03
07:38:41|63117.03
07:38:42|63117.03
07:38:42|63117.03
07:38:44|63117.03
07:38:45|63117.03
07:38:45|63118.64
07:38:47|63114.67
07:38:47|63114.67
07:38:49|63114.67
07:38:49|63114.67
07:38:51|63114.67
07:38:51|63114.67
07:38:53|63118.63
07:38:54|63118.63
07:38:55|63118.63
07:38:56|63101.59
07:38:57|63117.03
07:38:58|63117.03
07:38:59|63117.03
07:38:59|63117.03
07:39:01|63117.03
07:39:01|63117.03
07:39:03|63117.03
07:39:03|63117.03
07:39:05|63117.02
07:39:06|63117.02
07:39:07|63101.55
07:39:08|63095.18
07:39:09|63088.81
07:39:09|63088.81
07:39:11|63088.79
07:39:13|63063.33
07:39:14|63061.2
07:39:15|63066.39
07:39:16|63079.05
07:39:17|63079.05
07:39:19|63106.73
07:39:19|63106.73
07:39:21|63106.73
07:39:21|63104.38
07:39:22|63082.25
07:39:23|63082.25
07:39:25|63082.25
07:39:25|63082.25
07:39:27|63082.25
07:39:27|63082.25
07:39:28|63082.25
07:39:29|63097.63
07:39:30|63097.63
07:39:32|63097.63
07:39:32|63097.63
07:39:33|63116.78
07:39:34|63116.78
07:39:36|63116.78
07:39:36|63117.44
07:39:38|63098.46
07:39:39|63104.62
07:39:40|63099.13
07:39:40|63104.37
07:39:41|63104.37
07:39:43|63108.17
07:39:44|63092.47
07:39:44|63092.47
07:39:46|63092.47
07:39:47|63092.47
07:39:47|63098.04
07:39:48|63098.04
07:39:50|63098.04
07:39:51|63098.04
07:39:51|63098.04
07:39:53|63098.04
07:39:54|63088.81
07:39:54|63088.81
07:39:55|63086.37
07:39:56|63086.37
07:39:58|63064.16
07:39:59|63079.05
07:40:00|63079.05
07:40:01|63079.05
07:40:02|63075.15
07:40:03|63069.7
07:40:04|63070.28
07:40:05|63070.28
07:40:06|63070.28
07:40:07|63072.72
07:40:08|63072.72
07:40:09|63076.07
07:40:10|63076.07
07:40:11|63085.37
07:40:12|63069.14
07:40:13|63069.14
07:40:15|63069.52
07:40:18|63069.52
07:40:18|63069.51
07:40:20|63069.51
07:40:21|63069.51
07:40:21|63069.51
07:40:22|63069.51
07:40:23|63069.51
07:40:25|63069.51
07:40:25|63069.51
07:40:27|63076.67
07:40:28|63076.67
07:40:28|63076.67
07:40:29|63076.67
07:40:31|63076.07
07:40:31|63070.51
07:40:33|63066.82
07:40:33|63066.82
07:40:34|63065.96
07:40:35|63065.96
07:40:36|63065.96
07:40:37|63065.96
07:40:38|63065.96
07:40:39|63079.04
07:40:40|63079.04
07:40:41|63079.04
07:40:42|63079.04
07:40:43|63065.78
07:40:44|63063.49
07:40:45|63063.49
07:40:46|63063.49
07:40:47|63063.49
07:40:49|63063.49
07:40:49|63063.49
07:40:50|63063.49
07:40:52|63063.49
07:40:52|63065.78
07:40:53|63065.78
07:40:54|63065.78
07:40:56|63065.78
07:40:56|63065.78
07:40:58|63065.78
07:40:58|63071.65
07:41:00|63071.65
07:41:01|63071.65
07:41:01|63063.33
07:41:02|63063.34
07:41:03|63063.34
07:41:05|63063.34
07:41:06|63063.34
07:41:07|63063.33
07:41:08|63063.33
07:41:09|63063.33
07:41:10|63063.33
07:41:10|63063.33
07:41:12|63056.46
07:41:13|63038.65
07:41:13|63038.65
07:41:16|63031.36
07:41:17|63027.39
07:41:18|63027.39
07:41:18|63027.39
07:41:20|63027.39
07:41:21|63037.96
07:41:22|63037.95
07:41:23|63037.95
07:41:24|63037.95
07:41:25|63037.95
07:41:25|63037.95
07:41:26|63037.95
07:41:27|63037.95
07:41:28|63037.02
07:41:29|63037.02
07:41:30|63037.02
07:41:32|63037.02
07:41:33|63037.02
07:41:34|63037.02
07:41:35|63037.02
07:41:37|63037.02
07:41:38|63037.02
07:41:39|63020.
07:41:39|63020.01
07:41:41|63020.01
07:41:42|63033.98
07:41:43|63033.98
07:41:44|63033.98
07:41:45|63033.98
07:41:46|63041.07
07:41:47|63041.07
07:41:48|63045.77
07:41:49|63042.09
07:41:50|63042.09
07:41:51|63037.85
07:41:51|63039.57
07:41:53|63039.57
07:41:54|63037.84
07:41:55|63037.84
07:41:56|63037.84
07:41:56|63037.84
07:41:58|63037.84
07:41:59|63037.84
07:42:00|63037.84
07:42:01|63037.84
07:42:02|63037.84
07:42:03|63037.84
07:42:04|63037.84
07:42:06|63037.84
07:42:06|63037.83
07:42:07|63037.83
07:42:08|63037.83
07:42:09|63053.73
07:42:10|63044.22
07:42:11|63044.22
07:42:13|63044.22
07:42:14|63044.22
07:42:16|63053.75
07:42:17|63053.75
07:42:18|63053.75
07:42:19|63053.75
07:42:20|63053.75
07:42:21|63053.75
07:42:22|63053.75
07:42:23|63053.75
07:42:24|63053.75
07:42:25|63053.75
07:42:26|63053.75
07:42:27|63053.75
07:42:28|63053.75
07:42:29|63053.75
07:42:30|63053.75
07:42:31|63053.73
07:42:32|63047.19
07:42:33|63060.06
07:42:34|63060.06
07:42:35|63060.06
07:42:37|63058.36
07:42:38|63058.36
07:42:39|63058.36
07:42:39|63058.36
07:42:40|63058.36
07:42:42|63058.36
07:42:43|63058.36
07:42:44|63058.36
07:42:45|63058.36
07:42:46|63058.36
07:42:47|63058.36
07:42:47|63058.36
07:42:49|63058.36
07:42:49|63058.36
07:42:51|63058.36
07:42:51|63058.36
07:42:53|63058.36
07:42:53|63058.36
07:42:54|63058.36
07:42:56|63058.36
07:42:56|63058.36
07:42:58|63058.36
07:42:59|63058.36
07:43:00|63058.36
07:43:01|63058.36
07:43:02|63072.72
07:43:03|63078.1
07:43:03|63078.1
07:43:05|63077.08
07:43:06|63069.99
07:43:07|63077.03
07:43:08|63078.1
07:43:08|63078.09
07:43:09|63078.09
07:43:11|63078.09
07:43:12|63083.3
07:43:13|63088.8
07:43:13|63088.8
07:43:16|63088.8
07:43:16|63088.8
07:43:18|63088.8
07:43:20|63088.8
07:43:21|63088.8
07:43:22|63088.8
07:43:22|63088.8
07:43:24|63088.8
07:43:24|63088.8
07:43:25|63088.8
07:43:27|63088.8
07:43:28|63091.63
07:43:29|63091.63
07:43:30|63091.63
07:43:31|63091.63
07:43:31|63091.63
07:43:33|63091.63
07:43:34|63108.47
07:43:35|63108.47
07:43:36|63108.47
07:43:37|63106.57
07:43:38|63102.14
07:43:39|63110.7
07:43:40|63110.7
07:43:41|63117.03
07:43:43|63123.36
07:43:43|63123.36
07:43:44|63128.23
07:43:46|63120.67
07:43:46|63120.67
07:43:47|63131.66
07:43:48|63120.66
07:43:50|63120.66
07:43:51|63120.66
07:43:51|63120.66
07:43:52|63120.66
07:43:53|63120.66
07:43:54|63120.66
07:43:55|63120.66
07:43:56|63106.79
07:43:57|63103.74
07:43:58|63101.58
07:43:59|63101.58
07:44:00|63101.58
07:44:01|63101.58
07:44:02|63101.58
07:44:04|63101.58
07:44:04|63101.58
07:44:06|63104.37
07:44:07|63104.37
07:44:07|63106.35
07:44:08|63106.35
07:44:09|63106.35
07:44:10|63095.18
07:44:11|63077.61
07:44:12|63063.34
07:44:13|63063.34
07:44:15|63063.34
07:44:17|63061.2
07:44:18|63058.83
07:44:20|63058.83
07:44:21|63066.39
07:44:21|63066.39
07:44:23|63066.39
07:44:23|63066.39
07:44:24|63066.39
07:44:26|63066.39
07:44:26|63079.05
07:44:27|63079.05
07:44:29|63079.05
07:44:29|63079.05
07:44:30|63079.05
07:44:31|63091.71
07:44:32|63101.13
07:44:34|63101.13
07:44:34|63101.12
07:44:36|63101.12
07:44:37|63076.24
07:44:38|63076.24
07:44:38|63076.24
07:44:40|63063.34
07:44:41|63072.72
07:44:41|63062.68
07:44:42|63064.39
07:44:44|63072.72
07:44:45|63072.72
07:44:45|63070.63
07:44:47|63070.63
07:44:48|63070.63
07:44:49|63070.63
07:44:49|63077.32
07:44:50|63085.38
07:44:52|63085.38
07:44:53|63085.38
07:44:54|63085.38
07:44:54|63085.37
07:44:56|63085.37
07:44:57|63085.37
07:44:57|63085.37
07:44:58|63085.09
07:45:00|63085.08
07:45:00|63085.08
07:45:02|63085.08
07:45:03|63085.08
07:45:04|63085.08
07:45:05|63078.18
07:45:06|63078.18
07:45:07|63066.39
07:45:07|63066.4
07:45:08|63066.4
07:45:10|63066.39
07:45:11|63056.95
07:45:12|63056.95
07:45:13|63050.6
07:45:13|63050.6
07:45:14|63050.6
07:45:17|63050.6
07:45:17|63050.6
07:45:18|63050.6
07:45:20|63050.6
07:45:21|63050.6
07:45:22|63050.6
07:45:23|63050.6
07:45:24|63060.06
07:45:25|63060.06
07:45:26|63060.06
07:45:28|63060.06
07:45:30|63060.06
07:45:31|63060.47
07:45:32|63060.05
07:45:33|63060.05
07:45:34|63060.05
07:45:35|63060.05
07:45:36|63060.06
07:45:37|63060.06
07:45:38|63060.06
07:45:39|63060.06
07:45:40|63060.06
07:45:41|63060.06
07:45:42|63060.06
07:45:43|63060.06
07:45:44|63060.06
07:45:45|63060.06
07:45:46|63060.06
07:45:47|63060.06
07:45:48|63060.06
07:45:49|63060.06
07:45:50|63060.06
07:45:51|63060.06
07:45:52|63060.06
07:45:53|63060.06
07:45:54|63060.05
07:45:55|63053.73
07:45:57|63053.73
07:45:57|63054.96
07:45:58|63054.96
07:45:59|63054.96
07:46:00|63050.6
07:46:01|63046.72
07:46:02|63056.96
07:46:03|63056.96
07:46:05|63054.8
07:46:05|63050.59
07:46:06|63032.73
07:46:07|63032.73
07:46:08|63015.81
07:46:09|63009.59
07:46:10|63004.12
07:46:11|63004.12
07:46:12|63004.12
07:46:13|63001.18
07:46:15|63001.18
07:46:15|63001.18
07:46:16|63001.18
07:46:18|63001.18
07:46:19|63000.
07:46:20|63000.
07:46:21|63000.01
07:46:23|62996.9
07:46:24|62996.9
07:46:25|62996.9
07:46:25|62996.9
07:46:27|62996.9
07:46:28|62996.9
07:46:29|62996.9
07:46:30|62996.9
07:46:31|62996.9
07:46:33|62994.54
07:46:34|62994.54
07:46:35|62994.54
07:46:35|62987.64
07:46:37|62983.87
07:46:38|62990.43
07:46:39|62987.63
07:46:40|62987.63
07:46:41|62987.63
07:46:42|62987.63
07:46:43|62987.63
07:46:44|62971.62
07:46:45|62984.1
07:46:46|62984.1
07:46:47|62982.9
07:46:48|62970.12
07:46:49|62964.3
07:46:50|62964.3
07:46:51|62972.09
07:46:52|62963.29
07:46:53|62964.29
07:46:54|62950.
07:46:55|62950.
07:46:56|62950.
07:46:57|62950.01
07:46:58|62950.01
07:46:59|62964.37
07:47:00|62964.37
07:47:01|62964.37
07:47:02|62971.44
07:47:03|62971.44
07:47:04|62954.48
07:47:05|62954.48
07:47:06|62954.48
07:47:07|62954.48
07:47:08|62956.18
07:47:10|62935.6
07:47:10|62949.45
07:47:11|62929.58
07:47:12|62929.58
07:47:13|62958.78
07:47:14|62971.44
07:47:15|62971.45
07:47:17|62971.45
07:47:18|62967.79
07:47:19|62969.94
07:47:20|62961.42
07:47:21|62977.76
07:47:23|62977.76
07:47:24|62977.76
07:47:25|62977.76
07:47:26|62977.76
07:47:27|62977.76
07:47:28|62962.95
07:47:29|62962.95
07:47:30|62962.95
07:47:31|62955.04
07:47:32|62936.82
07:47:34|62952.44
07:47:34|62952.44
07:47:35|62952.45
07:47:36|62952.45
07:47:37|62952.45
07:47:39|62952.45
07:47:40|62952.45
07:47:41|62952.45
07:47:42|62952.45
07:47:43|62952.45
07:47:44|62952.45
07:47:44|62952.45
07:47:46|62947.81
07:47:47|62942.31
07:47:48|62942.31
07:47:49|62942.31
07:47:49|62942.31
07:47:51|62944.06
07:47:51|62944.06
07:47:53|62944.06
07:47:54|62944.06
07:47:55|62944.06
07:47:56|62944.06
07:47:56|62952.44
07:47:58|62952.44
07:47:58|62948.66
07:48:00|62948.66
07:48:00|62931.1
07:48:01|62948.13
07:48:03|62948.01
07:48:05|62948.01
07:48:05|62948.01
07:48:06|62951.85
07:48:07|62951.85
07:48:08|62951.85
07:48:10|62951.85
07:48:10|62951.85
07:48:12|62951.85
07:48:13|62951.85
07:48:13|62951.85
07:48:15|62951.85
07:48:16|62951.85
07:48:17|62951.85
07:48:19|62951.85
07:48:20|62951.85
07:48:22|62977.77
07:48:22|62977.77
07:48:24|62977.77
07:48:24|62977.77
07:48:25|62955.04
07:48:26|62948.68
07:48:28|62965.11
07:48:29|62965.11
07:48:29|62965.11
07:48:31|62965.11
07:48:32|62965.11
07:48:33|62965.11
07:48:34|62965.11
07:48:35|62965.11
07:48:36|62965.11
07:48:37|62965.11
07:48:37|62965.11
07:48:39|62955.04
07:48:40|62936.07
07:48:41|62946.44
07:48:42|62947.87
07:48:42|62931.82
07:48:44|62931.82
07:48:45|62931.82
07:48:46|62931.82
07:48:47|62927.86
07:48:48|62935.14
07:48:48|62935.14
07:48:49|62941.43
07:48:51|62946.12
07:48:52|62946.12
07:48:53|62946.12
07:48:54|62946.12
07:48:55|62946.12
07:48:55|62929.57
07:48:57|62947.98
07:48:58|62947.98
07:48:59|62935.94
07:49:00|62935.94
07:49:01|62935.94
07:49:02|62935.94
07:49:03|62935.94
07:49:04|62935.94
07:49:06|62965.1
07:49:07|62952.46
07:49:07|62952.46
07:49:08|62952.46
07:49:09|62952.46
07:49:10|62952.45
07:49:11|62952.45
07:49:12|62952.45
07:49:13|62954.73
07:49:14|62954.73
07:49:15|62956.96
07:49:16|62977.77
07:49:17|62977.77
07:49:18|62977.77
07:49:20|62971.88
07:49:21|62983.25
07:49:22|62983.25
07:49:24|62977.78
07:49:25|62977.78
07:49:26|62977.78
07:49:27|62975.66
07:49:28|62990.41
07:49:29|62990.41
07:49:30|62990.41
07:49:31|62990.42
07:49:33|62967.45
07:49:33|62943.04
07:49:34|62957.78
07:49:36|62958.78
07:49:37|62965.11
07:49:37|62965.11
07:49:39|62977.77
07:49:39|62984.1
07:49:40|62984.1
07:49:41|62984.1
07:49:42|62986.71
07:49:43|62986.71
07:49:45|62986.71
07:49:45|62986.71
07:49:46|62981.6
07:49:47|62981.6
07:49:48|62981.6
07:49:50|62981.6
07:49:51|62974.16
07:49:51|62974.16
07:49:52|62974.16
07:49:53|62974.16
07:49:55|62981.6
07:49:56|62981.6
07:49:57|62971.44
07:49:58|62971.44
07:49:59|62977.77
07:50:00|62977.77
07:50:01|62977.77
07:50:01|62977.77
07:50:04|62977.77
07:50:05|62977.77
07:50:05|62987.75
07:50:06|62987.75
07:50:07|62987.75
07:50:09|62987.75
07:50:09|62987.75
07:50:10|62987.75
07:50:11|62987.75
07:50:12|62980.53
07:50:13|62980.53
07:50:14|62980.53
07:50:15|62980.53
07:50:17|62980.53
07:50:17|62980.53
07:50:18|62980.53
07:50:20|62980.53
07:50:21|63003.09
07:50:22|63003.09
07:50:23|63003.08
07:50:24|62994.02
07:50:25|62994.02
07:50:26|62994.99
07:50:27|62985.55
07:50:28|62974.22
07:50:29|62984.14
07:50:30|62984.14
07:50:31|63009.42
07:50:32|63009.42
07:50:33|63009.42
07:50:35|63009.42
07:50:36|63009.42
07:50:37|63009.42
07:50:38|63009.42
07:50:39|63009.42
07:50:40|63009.42
07:50:40|63009.42
07:50:42|63015.75
07:50:43|63015.75
07:50:43|63015.75
07:50:45|63015.75
07:50:45|63015.75
07:50:46|63011.16
07:50:48|63027.17
07:50:49|63027.17
07:50:49|63027.17
07:50:51|63027.17
07:50:52|63028.41
07:50:52|63008.53
07:50:54|63006.01
07:50:54|63006.01
07:50:55|63028.41
07:50:56|63030.72
07:50:58|63030.72
07:51:00|63034.74
07:51:00|63034.74
07:51:01|63023.65
07:51:02|63034.74
07:51:03|63036.13
07:51:04|63036.13
07:51:06|63039.98
07:51:06|63019.49
07:51:07|63039.19
07:51:08|63041.07
07:51:09|63041.07
07:51:10|63041.07
07:51:11|63041.07
07:51:13|63041.07
07:51:13|63041.07
07:51:14|63036.73
07:51:15|63036.73
07:51:16|63036.73
07:51:17|63028.41
07:51:18|63012.37
07:51:19|63006.29
07:51:21|63012.71
07:51:22|63006.
07:51:24|63000.16
07:51:25|63019.12
07:51:26|63019.12
07:51:27|63019.12
07:51:28|63019.12
07:51:28|63012.33
07:51:29|63012.33
07:51:30|63012.33
07:51:31|63012.31
07:51:32|63015.93
07:51:33|63006.
07:51:34|63008.11
07:51:35|63008.11
07:51:36|63015.74
07:51:37|63003.39
07:51:39|63003.39
07:51:39|63003.39
07:51:41|63003.39
07:51:41|63003.39
07:51:43|63009.42
07:51:44|63009.42
07:51:44|63009.42
07:51:46|63009.42
07:51:46|63009.42
07:51:48|63015.75
07:51:49|63012.16
07:51:49|63028.58
07:51:50|63028.58
07:51:51|63028.58
07:51:53|63028.58
07:51:53|63034.74
07:51:54|63045.16
07:51:55|63047.4
07:51:56|63047.4
07:51:57|63051.05
07:51:58|63051.05
07:51:59|63044.22
07:52:00|63044.22
07:52:01|63044.22
07:52:02|63037.86
07:52:03|63037.86
07:52:04|63029.75
07:52:06|63033.98
07:52:07|63033.98
07:52:08|63033.98
07:52:09|63033.98
07:52:10|63033.98
07:52:11|63033.98
07:52:11|63012.
07:52:12|63012.
07:52:13|62999.64
07:52:15|62999.64
07:52:15|62999.64
07:52:16|62999.64
07:52:18|62999.64
07:52:18|62999.64
07:52:19|62999.66
07:52:20|62999.66
07:52:23|62999.66
07:52:24|62999.66
07:52:25|62999.66
07:52:26|62999.66
07:52:27|62999.66
07:52:28|62999.66
07:52:29|62999.66
07:52:30|62999.66
07:52:32|62999.66
07:52:33|62999.66
07:52:34|62999.66
07:52:35|62999.66
07:52:35|62999.66
07:52:37|62999.66
07:52:38|62999.66
07:52:39|62999.66
07:52:40|62999.66
07:52:41|62999.66
07:52:42|62999.66
07:52:43|63001.18
07:52:44|63001.17
07:52:45|63001.17
07:52:46|63001.17
07:52:47|62977.73
07:52:48|62977.73
07:52:50|62977.73
07:52:50|62977.73
07:52:51|62977.73
07:52:52|62977.73
07:52:54|62977.73
07:52:55|62977.73
07:52:56|62977.73
07:52:56|62977.73
07:52:57|62977.73
07:52:58|62977.73
07:53:00|62977.73
07:53:01|62990.43
07:53:02|63008.67
07:53:03|62994.75
07:53:04|63008.67
07:53:05|63020.35
07:53:06|63003.09
07:53:07|63003.09
07:53:08|63003.09
07:53:09|63003.09
07:53:10|63003.09
07:53:11|63003.09
07:53:12|62991.54
07:53:13|62991.54
07:53:14|62991.54
07:53:15|62991.54
07:53:16|62991.54
07:53:17|62991.54
07:53:18|63009.41
07:53:19|63002.34
07:53:20|63006.59
07:53:21|63006.59
07:53:22|63009.41
07:53:23|63009.41
07:53:24|63009.41
07:53:26|63009.42
07:53:27|63009.42
07:53:28|63009.42
07:53:29|63009.42
07:53:30|63009.42
07:53:31|63009.42
07:53:33|63009.42
07:53:33|63009.42
07:53:34|63009.42
07:53:35|63034.73
07:53:37|63034.73
07:53:37|63027.68
07:53:39|63027.68
07:53:39|63027.68
07:53:41|63027.68
07:53:41|63027.68
07:53:42|63027.68
07:53:44|63018.74
07:53:44|63018.74
07:53:46|63012.37
07:53:47|63006.01
07:53:48|63002.37
07:53:48|63002.37
07:53:49|63002.37
07:53:51|63006.
07:53:51|63001.11
07:53:53|63001.11
07:53:54|63001.11
07:53:56|63001.11
07:53:56|63001.11
07:53:57|63001.11
07:53:58|63001.11
07:53:59|63001.11
07:54:00|63001.11
07:54:01|63001.11
07:54:02|63001.11
07:54:03|63001.11
07:54:05|63001.11
07:54:05|63001.11
07:54:06|63013.12
07:54:07|62998.63
07:54:08|62998.63
07:54:09|62998.63
07:54:11|62994.3
07:54:11|62994.3
07:54:12|62994.3
07:54:13|62994.3
07:54:14|62994.3
07:54:15|63000.28
07:54:16|62974.15
07:54:17|62968.58
07:54:18|62968.58
07:54:19|62968.58
07:54:20|62968.58
07:54:21|62968.58
07:54:22|62977.76
07:54:23|62977.76
07:54:24|62977.76
07:54:26|62977.76
07:54:26|62977.76
07:54:28|62977.76
07:54:29|62950.01
07:54:30|62950.01
07:54:31|62957.73
07:54:32|62957.73
07:54:33|62957.73
07:54:34|62965.11
07:54:35|62965.11
07:54:36|62965.11
07:54:37|62977.77
07:54:39|62977.77
07:54:41|62981.86
07:54:42|62981.86
07:54:42|62981.86
07:54:44|62981.86
07:54:44|62981.86
07:54:45|62981.86
07:54:46|62981.86
07:54:48|62981.86
07:54:48|62981.86
07:54:49|62981.86
07:54:50|62981.86
07:54:51|62981.86
07:54:52|62986.89
07:54:53|62981.31
07:54:54|62981.31
07:54:55|62989.82
07:54:57|62980.52
07:54:57|62980.52
07:54:58|62980.52
07:54:59|62980.52
07:55:00|62980.52
07:55:01|62980.52
07:55:02|62980.5
07:55:03|62980.5
07:55:04|62980.5
07:55:05|62980.51
07:55:07|62993.18
07:55:07|62993.18
07:55:09|62990.6
07:55:09|62990.6
07:55:10|63000.
07:55:11|63000.
07:55:12|63000.
07:55:13|63000.
07:55:14|63000.
07:55:15|63000.
07:55:16|63047.4
07:55:17|63026.7
07:55:18|63041.07
07:55:19|63041.07
07:55:20|63041.07
07:55:21|63041.07
07:55:22|63060.
07:55:24|63060.
07:55:25|63060.
07:55:26|63060.
07:55:27|63063.06
07:55:28|63054.32
07:55:30|63071.
07:55:30|63078.04
07:55:32|63078.04
07:55:33|63078.04
07:55:33|63078.04
07:55:35|63071.01
07:55:35|63071.01
07:55:37|63069.7
07:55:38|63072.72
07:55:39|63072.72
07:55:40|63072.72
07:55:41|63072.72
07:55:42|63072.72
07:55:43|63072.72
07:55:44|63072.72
07:55:44|63072.72
07:55:46|63072.72
07:55:47|63072.72
07:55:48|63072.72
07:55:49|63085.08
07:55:50|63076.86
07:55:50|63078.03
07:55:51|63094.5
07:55:53|63095.97
07:55:54|63095.97
07:55:54|63095.97
07:55:55|63100.55
07:55:57|63100.55
07:55:58|63100.55
07:55:59|63105.1
07:56:00|63105.1
07:56:01|63105.1
07:56:03|63105.1
07:56:03|63105.1
07:56:04|63105.1
07:56:05|63105.1
07:56:06|63050.59
07:56:07|63064.14
07:56:09|63057.65
07:56:09|63085.38
07:56:10|63085.38
07:56:11|63071.88
07:56:12|63069.72
07:56:13|63069.72
07:56:14|63069.72
07:56:15|63085.38
07:56:17|63087.65
07:56:17|63087.65
07:56:18|63087.65
07:56:19|63087.65
07:56:20|63087.65
07:56:21|63096.43
07:56:23|63096.43
07:56:24|63096.43
07:56:24|63095.92
07:56:26|63095.92
07:56:27|63095.92
07:56:28|63095.32
07:56:29|63095.32
07:56:30|63076.84
07:56:31|63085.38
07:56:32|63085.38
07:56:33|63089.49
07:56:34|63089.49
07:56:35|63089.49
07:56:36|63089.49
07:56:37|63089.49
07:56:38|63089.49
07:56:39|63088.8
07:56:40|63076.13
07:56:41|63082.44
07:56:42|63074.62
07:56:43|63074.62
07:56:44|63074.62
07:56:45|63074.62
07:56:46|63074.62
07:56:47|63074.62
07:56:48|63074.62
07:56:50|63074.62
07:56:50|63074.62
07:56:51|63074.62
07:56:53|63074.62
07:56:54|63074.62
07:56:55|63074.62
07:56:55|63074.62
07:56:56|63074.62
07:56:57|63074.62
07:56:58|63074.62
07:56:59|63091.7
07:57:01|63091.7
07:57:02|63091.7
07:57:03|63082.45
07:57:04|63082.45
07:57:05|63082.45
07:57:06|63082.44
07:57:06|63066.99
07:57:08|63066.99
07:57:08|63066.99
07:57:10|63063.33
07:57:11|63063.33
07:57:12|63063.33
07:57:12|63063.33
07:57:14|63043.64
07:57:15|63039.5
07:57:16|63031.94
07:57:16|63015.82
07:57:18|63015.82
07:57:19|63015.82
07:57:19|63015.82
07:57:20|63015.82
07:57:21|63015.82
07:57:22|63015.82
07:57:24|63015.82
07:57:24|63028.41
07:57:26|63028.41
07:57:26|63028.41
07:57:29|63017.49
07:57:30|63025.45
07:57:31|63025.45
07:57:32|63025.45
07:57:33|63025.45
07:57:34|63025.45
07:57:35|63025.45
07:57:36|63025.45
07:57:37|63019.13
07:57:38|63015.82
07:57:40|63015.82
07:57:41|63015.82
07:57:41|63015.82
07:57:43|63006.
07:57:43|63008.69
07:57:44|63008.69
07:57:45|63008.69
07:57:46|63008.69
07:57:49|63008.69
07:57:49|63027.64
07:57:51|63027.64
07:57:51|63027.64
07:57:52|63027.64
07:57:53|63027.64
07:57:55|63018.75
07:57:55|63018.75
07:57:57|63018.75
07:57:57|63018.74
07:57:58|63018.74
07:57:59|63018.74
07:58:00|63018.74
07:58:01|63018.74
07:58:02|63018.74
07:58:03|63018.74
07:58:05|63018.74
07:58:06|63018.74
07:58:06|63018.74
07:58:07|63018.74
07:58:08|63018.74
07:58:09|63018.74
07:58:10|63018.74
07:58:12|63018.74
07:58:12|63018.74
07:58:13|63012.95
07:58:15|63012.95
07:58:15|63012.95
07:58:16|63022.08
07:58:18|63025.86
07:58:18|63025.86
07:58:20|63025.86
07:58:21|63045.15
07:58:22|63053.73
07:58:23|63053.73
07:58:24|63053.73
07:58:25|63053.73
07:58:26|63053.73
07:58:27|63053.73
07:58:29|63053.73
07:58:31|63053.73
07:58:32|63053.73
07:58:32|63053.73
07:58:33|63053.73
07:58:35|63053.73
07:58:36|63053.73
07:58:36|63056.11
07:58:38|63056.11
07:58:39|63056.11
07:58:40|63065.69
07:58:41|63065.69
07:58:42|63065.69
07:58:43|63065.69
07:58:44|63065.69
07:58:45|63056.96
07:58:46|63056.96
07:58:47|63056.96
07:58:48|63056.96
07:58:49|63050.59
07:58:50|63044.82
07:58:51|63044.82
07:58:52|63044.82
07:58:53|63044.82
07:58:55|63044.82
07:58:55|63044.82
07:58:57|63044.82
07:58:57|63044.82
07:58:59|63044.82
07:58:59|63050.6
07:59:00|63050.6
07:59:01|63050.6
07:59:03|63050.6
07:59:03|63050.59
07:59:04|63050.59
07:59:05|63050.59
07:59:06|63050.59
07:59:07|63050.59
07:59:09|63050.59
07:59:09|63050.59
07:59:11|63050.59
07:59:11|63050.59
07:59:13|63050.59
07:59:14|63050.59
07:59:15|63041.07
07:59:16|63041.07
07:59:17|63037.06
07:59:18|63037.06
07:59:19|63037.06
07:59:20|63037.06
07:59:21|63037.06
07:59:22|63037.06
07:59:23|63037.06
07:59:24|63037.06
07:59:25|63037.06
07:59:26|63037.06
07:59:27|63037.06
07:59:28|63037.06
07:59:29|63037.06
07:59:30|63037.06
07:59:31|63037.06
07:59:32|63037.06
07:59:33|63037.06
07:59:34|63037.06
07:59:35|63037.06
07:59:36|63037.06
07:59:37|63037.06
07:59:38|63037.06
07:59:39|63029.91
07:59:40|63029.92
07:59:42|63029.92
07:59:42|63029.92
07:59:44|63029.92
07:59:44|63029.92
07:59:45|63029.92
07:59:47|63029.92
07:59:47|63047.4
07:59:49|63049.9
07:59:49|63049.9
07:59:51|63049.9
07:59:52|63049.9
07:59:52|63049.9
07:59:54|63053.73
07:59:55|63076.11
07:59:57|63076.11
07:59:58|63085.4
07:59:59|63085.4
07:59:59|63088.95
08:00:00|63096.49
08:00:02|63096.77
08:00:02|63088.81
08:00:04|63082.44
08:00:05|63082.44
08:00:05|63069.7
08:00:06|63044.26
08:00:08|63060.05
08:00:09|63063.34
08:00:10|63044.24
08:00:10|63071.63
08:00:12|63067.79
08:00:12|63084.36
08:00:14|63084.36
08:00:15|63088.83
08:00:16|63095.18
08:00:17|63104.37
08:00:17|63104.38
08:00:19|63120.
08:00:20|63120.
08:00:21|63120.16
08:00:21|63125.35
08:00:22|63102.59
08:00:24|63112.13
08:00:25|63109.03
08:00:26|63104.36
08:00:27|63115.76
08:00:28|63115.76
08:00:30|63076.12
08:00:31|63082.44
08:00:31|63029.91
08:00:32|63037.85
08:00:33|63047.4
08:00:35|63039.4
08:00:36|63039.4
08:00:37|63066.39
08:00:38|63072.72
08:00:39|63072.72
08:00:40|63063.36
08:00:42|63076.11
08:00:43|63076.11
08:00:44|63076.11
08:00:45|63076.11
08:00:46|63076.11
08:00:46|63087.6
08:00:48|63087.6
08:00:49|63087.6
08:00:50|63087.6
08:00:51|63087.6
08:00:52|63082.76
08:00:53|63082.76
08:00:54|63106.06
08:00:55|63106.06
08:00:55|63106.06
08:00:57|63106.06
08:00:58|63106.06
08:00:59|63114.97
08:01:00|63114.97
08:01:01|63125.36
08:01:01|63125.36
08:01:03|63125.36
08:01:04|63130.03
08:01:04|63130.03
08:01:06|63120.67
08:01:07|63129.69
08:01:08|63129.69
08:01:10|63142.85
08:01:10|63142.85
08:01:11|63144.57
08:01:12|63144.57
08:01:13|63144.57
08:01:15|63144.57
08:01:15|63144.57
08:01:16|63144.57
08:01:17|63144.57
08:01:18|63144.57
08:01:19|63144.57
08:01:20|63144.57
08:01:21|63144.57
08:01:22|63144.57
08:01:23|63144.57
08:01:24|63144.58
08:01:26|63144.58
08:01:26|63144.58
08:01:27|63144.58
08:01:28|63153.82
08:01:30|63153.82
08:01:31|63153.82
08:01:32|63153.82
08:01:33|63160.
08:01:35|63160.
08:01:35|63165.25
08:01:37|63163.68
08:01:38|63167.67
08:01:39|63167.67
08:01:39|63167.67
08:01:41|63167.67
08:01:41|63167.67
08:01:43|63146.14
08:01:44|63161.34
08:01:45|63157.98
08:01:46|63168.2
08:01:47|63168.2
08:01:48|63158.89
08:01:49|63158.89
08:01:50|63158.88
08:01:51|63170.5
08:01:52|63146.14
08:01:53|63155.21
08:01:54|63155.21
08:01:55|63170.51
08:01:56|63170.51
08:01:57|63170.51
08:01:58|63170.51
08:01:59|63170.51
08:02:00|63170.51
08:02:01|63170.51
08:02:02|63170.51
08:02:03|63170.51
08:02:04|63170.51
08:02:05|63170.51
08:02:06|63170.51
08:02:07|63170.51
08:02:08|63165.26
08:02:09|63182.1
08:02:10|63182.1
08:02:11|63182.1
08:02:12|63182.1
08:02:13|63169.88
08:02:14|63178.69
08:02:15|63177.59
08:02:16|63165.26
08:02:17|63161.34
08:02:18|63161.34
08:02:19|63161.34
08:02:20|63161.34
08:02:21|63161.34
08:02:22|63164.82
08:02:23|63180.33
08:02:24|63180.33
08:02:25|63180.33
08:02:26|63180.33
08:02:27|63180.33
08:02:28|63180.33
08:02:30|63180.33
08:02:30|63180.34
08:02:32|63180.34
08:02:32|63166.03
08:02:33|63171.23
08:02:35|63180.33
08:02:36|63180.34
08:02:37|63180.34
08:02:38|63180.34
08:02:38|63180.34
08:02:40|63180.34
08:02:42|63180.34
08:02:43|63171.62
08:02:43|63175.63
08:02:44|63175.63
08:02:45|63153.35
08:02:46|63158.92
08:02:47|63166.97
08:02:48|63166.97
08:02:49|63166.97
08:02:51|63166.97
08:02:51|63166.97
08:02:53|63166.97
08:02:53|63146.14
08:02:55|63146.14
08:02:55|63141.12
08:02:57|63141.12
08:02:59|63141.12
08:02:59|63141.12
08:03:00|63141.12
08:03:02|63141.12
08:03:03|63141.12
08:03:03|63141.12
08:03:05|63141.12
08:03:06|63141.12
08:03:06|63141.12
08:03:07|63149.81
08:03:08|63167.67
08:03:09|63167.67
08:03:11|63146.14
08:03:11|63159.69
08:03:12|63146.14
08:03:13|63155.01
08:03:15|63155.01
08:03:15|63155.01
08:03:16|63155.02
08:03:17|63167.67
08:03:18|63167.67
08:03:20|63167.67
08:03:20|63167.67
08:03:21|63167.68
08:03:22|63167.68
08:03:23|63165.25
08:03:25|63152.51
08:03:26|63161.34
08:03:26|63146.14
08:03:27|63161.34
08:03:28|63161.34
08:03:29|63161.34
08:03:31|63133.4
08:03:31|63144.95
08:03:32|63144.95
08:03:34|63131.17
08:03:34|63142.34
08:03:36|63142.34
08:03:36|63142.34
08:03:38|63131.49
08:03:39|63136.67
08:03:39|63142.35
08:03:40|63142.35
08:03:41|63142.35
08:03:43|63148.68
08:03:44|63148.68
08:03:44|63148.68
08:03:46|63148.68
08:03:47|63148.68
08:03:48|63148.68
08:03:49|63148.68
08:03:49|63148.68
08:03:51|63168.96
08:03:52|63168.96
08:03:53|63168.96
08:03:54|63168.97
08:03:55|63168.97
08:03:56|63168.97
08:03:57|63168.97
08:03:58|63169.76
08:03:59|63165.33
08:04:00|63165.33
08:04:01|63165.33
08:04:02|63165.33
08:04:03|63180.
08:04:04|63180.
08:04:05|63186.83
08:04:06|63186.83
08:04:07|63186.83
08:04:08|63186.84
08:04:09|63191.89
08:04:10|63191.89
08:04:11|63187.92
08:04:12|63187.92
08:04:13|63187.92
08:04:14|63187.92
08:04:16|63187.92
08:04:16|63187.92
08:04:17|63199.98
08:04:19|63199.98
08:04:19|63199.98
08:04:20|63199.98
08:04:21|63199.98
08:04:22|63199.98
08:04:23|63200.
08:04:24|63200.
08:04:25|63200.
08:04:26|63200.
08:04:27|63200.
08:04:29|63200.
08:04:29|63200.
08:04:31|63200.
08:04:32|63178.
08:04:33|63199.96
08:04:35|63186.09
08:04:35|63186.09
08:04:36|63186.09
08:04:37|63186.09
08:04:39|63198.87
08:04:39|63205.47
08:04:40|63205.47
08:04:42|63205.47
08:04:43|63205.47
08:04:43|63205.47
08:04:44|63201.8
08:04:46|63192.99
08:04:46|63192.99
08:04:47|63192.99
08:04:48|63193.
08:04:50|63193.
08:04:51|63198.44
08:04:52|63198.44
08:04:53|63198.44
08:04:54|63198.44
08:04:55|63203.47
08:04:56|63202.74
08:04:56|63202.74
08:04:57|63202.74
08:04:59|63202.74
08:05:00|63202.74
08:05:00|63202.74
08:05:02|63190.73
08:05:02|63181.71
08:05:03|63181.71
08:05:05|63181.71
08:05:05|63181.71
08:05:06|63181.71
08:05:08|63186.66
08:05:09|63195.89
08:05:10|63178.78
08:05:11|63186.33
08:05:12|63170.96
08:05:12|63163.02
08:05:14|63163.07
08:05:15|63155.49
08:05:16|63173.99
08:05:17|63173.99
08:05:18|63173.99
08:05:19|63152.51
08:05:20|63152.51
08:05:20|63152.51
08:05:22|63152.51
08:05:23|63152.51
08:05:24|63152.51
08:05:24|63152.51
08:05:26|63152.51
08:05:26|63152.51
08:05:28|63152.51
08:05:29|63152.51
08:05:29|63127.04
08:05:32|63139.77
08:05:33|63167.66
08:05:33|63146.14
08:05:35|63137.89
08:05:36|63137.1
08:05:37|63137.1
08:05:38|63137.1
08:05:38|63137.1
08:05:40|63137.1
08:05:40|63137.09
08:05:42|63137.09
08:05:42|63137.09
08:05:44|63137.09
08:05:44|63137.09
08:05:46|63137.09
08:05:47|63137.09
08:05:48|63137.09
08:05:48|63137.1
08:05:50|63137.1
08:05:51|63137.1
08:05:51|63137.1
08:05:52|63127.03
08:05:53|63127.03
08:05:54|63135.86
08:05:55|63135.86
08:05:56|63135.86
08:05:58|63122.23
08:05:58|63122.23
08:06:00|63129.69
08:06:01|63129.69
08:06:01|63129.69
08:06:02|63128.12
08:06:03|63128.12
08:06:04|63139.09
08:06:06|63139.09
08:06:07|63139.09
08:06:08|63139.09
08:06:09|63139.08
08:06:10|63152.34
08:06:10|63168.95
08:06:12|63168.95
08:06:13|63162.18
08:06:13|63158.88
08:06:15|63158.89
08:06:16|63167.66
08:06:16|63167.66
08:06:18|63167.66
08:06:20|63167.68
08:06:20|63180.4
08:06:21|63192.98
08:06:22|63187.97
08:06:23|63177.99
08:06:24|63172.44
08:06:25|63146.15
08:06:26|63140.37
08:06:27|63146.97
08:06:29|63146.97
08:06:29|63146.97
08:06:30|63146.97
08:06:31|63159.27
08:06:33|63159.27
08:06:34|63158.88
08:06:35|63173.61
08:06:36|63173.61
08:06:37|63165.26
08:06:38|63165.26
08:06:39|63165.26
08:06:40|63165.26
08:06:42|63165.26
08:06:42|63165.26
08:06:44|63165.26
08:06:44|63165.26
08:06:45|63165.26
08:06:46|63156.71
08:06:47|63156.71
08:06:48|63156.71
08:06:49|63156.71
08:06:50|63156.71
08:06:52|63149.01
08:06:52|63170.43
08:06:53|63182.68
08:06:55|63187.47
08:06:56|63187.47
08:06:57|63187.47
08:06:58|63171.62
08:06:59|63171.62
08:07:00|63167.39
08:07:01|63173.99
08:07:02|63173.99
08:07:03|63173.99
08:07:04|63173.99
08:07:06|63168.02
08:07:06|63168.02
08:07:07|63177.99
08:07:08|63184.87
08:07:09|63184.87
08:07:10|63177.99
08:07:12|63184.86
08:07:12|63186.65
08:07:13|63186.65
08:07:15|63187.18
08:07:15|63211.91
08:07:16|63211.91
08:07:18|63211.91
08:07:18|63211.91
08:07:19|63215.81
08:07:20|63215.81
08:07:22|63239.55
08:07:23|63221.26
08:07:23|63221.26
08:07:25|63221.26
08:07:26|63228.28
08:07:27|63228.95
08:07:28|63230.96
08:07:30|63230.96
08:07:30|63216.21
08:07:31|63223.79
08:07:33|63228.04
08:07:34|63215.47
08:07:35|63224.64
08:07:36|63239.99
08:07:37|63231.75
08:07:38|63214.64
08:07:39|63209.84
08:07:41|63197.1
08:07:41|63184.39
08:07:42|63209.47
08:07:43|63209.47
08:07:44|63224.63
08:07:46|63224.63
08:07:47|63230.85
08:07:48|63230.85
08:07:49|63237.3
08:07:50|63237.3
08:07:50|63239.75
08:07:52|63235.35
08:07:53|63235.35
08:07:54|63228.95
08:07:54|63228.95
08:07:56|63228.5
08:07:57|63228.5
08:07:58|63219.25
08:07:59|63219.25
08:08:00|63219.25
08:08:01|63219.25
08:08:02|63219.23
08:08:03|63219.23
08:08:04|63218.31
08:08:05|63230.97
08:08:06|63230.97
08:08:07|63237.3
08:08:08|63237.3
08:08:09|63237.3
08:08:10|63241.77
08:08:11|63253.44
08:08:12|63253.44
08:08:13|63253.44
08:08:14|63253.44
08:08:15|63253.44
08:08:16|63253.44
08:08:18|63255.43
08:08:19|63255.43
08:08:20|63256.22
08:08:20|63256.22
08:08:21|63258.61
08:08:22|63258.61
08:08:23|63258.61
08:08:25|63250.
08:08:26|63250.01
08:08:27|63262.62
08:08:27|63262.62
08:08:28|63263.38
08:08:29|63263.39
08:08:30|63266.38
08:08:31|63255.61
08:08:32|63255.04
08:08:33|63254.84
08:08:35|63254.84
08:08:36|63254.84
08:08:37|63254.84
08:08:38|63254.85
08:08:39|63254.85
08:08:40|63254.85
08:08:42|63254.85
08:08:42|63254.85
08:08:44|63269.23
08:08:45|63277.39
08:08:46|63277.39
08:08:47|63272.98
08:08:48|63267.17
08:08:49|63267.17
08:08:50|63275.28
08:08:51|63278.99
08:08:52|63278.99
08:08:53|63267.17
08:08:54|63267.17
08:08:55|63267.15
08:08:56|63267.15
08:08:57|63267.15
08:08:58|63267.15
08:08:59|63267.16
08:09:00|63267.16
08:09:01|63267.16
08:09:02|63300.6
08:09:03|63293.95
08:09:04|63289.53
08:09:05|63300.59
08:09:06|63292.94
08:09:07|63300.18
08:09:08|63294.87
08:09:10|63311.76
08:09:11|63311.19
08:09:11|63338.58
08:09:12|63327.27
08:09:14|63306.25
08:09:15|63299.02
08:09:15|63357.57
08:09:16|63398.2
08:09:18|63408.16
08:09:18|63415.78
08:09:20|63415.78
08:09:21|63415.75
08:09:22|63401.87
08:09:23|63408.21
08:09:23|63377.67
08:09:25|63349.99
08:09:26|63369.1
08:09:26|63369.1
08:09:28|63369.1
08:09:29|63369.1
08:09:30|63369.1
08:09:31|63401.88
08:09:32|63378.15
08:09:33|63408.1
08:09:34|63394.57
08:09:36|63375.46
08:09:37|63389.77
08:09:37|63376.06
08:09:39|63376.56
08:09:39|63381.16
08:09:41|63369.09
08:09:41|63381.97
08:09:42|63382.89
08:09:43|63387.62
08:09:45|63375.48
08:09:45|63375.48
08:09:47|63375.46
08:09:48|63370.08
08:09:49|63370.08
08:09:50|63362.72
08:09:52|63362.72
08:09:53|63382.88
08:09:53|63372.48
08:09:54|63372.48
08:09:56|63343.6
08:09:57|63376.55
08:09:57|63376.55
08:09:58|63376.55
08:09:59|63376.55
08:10:01|63376.55
08:10:02|63376.55
08:10:03|63370.02
08:10:04|63389.21
08:10:05|63386.45
08:10:06|63375.46
08:10:07|63375.46
08:10:08|63374.26
08:10:09|63374.26
08:10:10|63382.89
08:10:11|63382.89
08:10:12|63382.89
08:10:13|63382.89
08:10:14|63400.25
08:10:15|63400.25
08:10:16|63400.25
08:10:17|63377.16
08:10:18|63388.2
08:10:19|63388.18
08:10:20|63375.46
08:10:21|63375.46
08:10:22|63375.46
08:10:23|63375.46
08:10:24|63375.46
08:10:25|63375.46
08:10:26|63375.46
08:10:27|63372.64
08:10:28|63372.64
08:10:29|63372.64
08:10:30|63372.64
08:10:31|63372.64
08:10:32|63372.64
08:10:33|63372.64
08:10:34|63372.64
08:10:35|63372.64
08:10:37|63381.32
08:10:38|63381.32
08:10:39|63381.32
08:10:40|63381.32
08:10:41|63381.32
08:10:42|63370.02
08:10:43|63367.29
08:10:44|63367.29
08:10:45|63335.96
08:10:46|63335.96
08:10:47|63324.51
08:10:48|63324.51
08:10:49|63324.51
08:10:50|63332.25
08:10:51|63332.25
08:10:52|63344.91
08:10:53|63344.91
08:10:54|63344.91
08:10:55|63330.86
08:10:56|63330.86
08:10:57|63344.91
08:10:58|63357.56
08:10:59|63349.98
08:11:01|63349.98
08:11:01|63356.26
08:11:02|63356.26
08:11:04|63357.56
08:11:04|63357.56
08:11:06|63349.98
08:11:06|63344.9
08:11:07|63344.9
08:11:08|63344.9
08:11:09|63344.9
08:11:10|63343.93
08:11:11|63351.52
08:11:13|63343.61
08:11:13|63335.92
08:11:14|63336.07
08:11:16|63336.07
08:11:16|63333.2
08:11:17|63333.2
08:11:18|63333.2
08:11:19|63328.51
08:11:21|63328.51
08:11:21|63305.38
08:11:22|63305.38
08:11:23|63324.98
08:11:24|63324.98
08:11:25|63332.25
08:11:26|63338.57
08:11:27|63338.57
08:11:28|63330.5
08:11:30|63330.5
08:11:31|63320.15
08:11:31|63330.87
08:11:32|63270.92
08:11:33|63305.4
08:11:34|63305.4
08:11:35|63305.39
08:11:37|63305.39
08:11:38|63305.39
08:11:39|63319.26
08:11:41|63316.16
08:11:42|63316.16
08:11:43|63319.59
08:11:44|63319.59
08:11:45|63318.13
08:11:45|63318.13
08:11:47|63318.13
08:11:48|63318.13
08:11:49|63299.07
08:11:51|63323.45
08:11:51|63357.56
08:11:53|63354.65
08:11:54|63343.61
08:11:54|63343.61
08:11:56|63343.61
08:11:57|63343.61
08:11:57|63343.61
08:11:59|63355.98
08:11:59|63355.98
08:12:01|63355.98
08:12:01|63389.22
08:12:02|63407.41
08:12:03|63408.16
08:12:04|63408.16
08:12:05|63408.16
08:12:06|63412.62
08:12:08|63412.62
08:12:08|63412.62
08:12:09|63422.11
08:12:10|63428.12
08:12:11|63428.12
08:12:12|63428.12
08:12:13|63428.57
08:12:15|63428.57
08:12:16|63428.57
08:12:17|63445.03
08:12:17|63445.03
08:12:18|63463.56
08:12:20|63469.49
08:12:21|63469.47
08:12:22|63458.27
08:12:22|63452.96
08:12:24|63460.21
08:12:24|63460.21
08:12:25|63458.28
08:12:27|63458.28
08:12:27|63458.28
08:12:29|63460.
08:12:29|63480.
08:12:31|63467.07
08:12:32|63467.07
08:12:33|63467.07
08:12:33|63467.07
08:12:35|63467.07
08:12:36|63477.83
08:12:37|63466.62
08:12:38|63466.62
08:12:39|63466.62
08:12:40|63466.62
08:12:41|63479.98
08:12:43|63479.98
08:12:43|63465.69
08:12:45|63464.76
08:12:45|63464.76
08:12:47|63464.76
08:12:48|63464.76
08:12:48|63464.76
08:12:50|63464.76
08:12:50|63464.76
08:12:52|63464.76
08:12:52|63464.76
08:12:53|63464.76
08:12:55|63471.5
08:12:55|63471.5
08:12:56|63471.5
08:12:58|63471.5
08:12:58|63471.51
08:13:00|63464.84
08:13:00|63464.84
08:13:01|63468.89
08:13:02|63467.35
08:13:03|63458.84
08:13:04|63446.28
08:13:05|63439.39
08:13:06|63433.51
08:13:08|63433.51
08:13:09|63433.51
08:13:10|63420.2
08:13:13|63420.2
08:13:14|63420.2
08:13:15|63420.2
08:13:16|63420.2
08:13:17|63420.2
08:13:18|63420.2
08:13:19|63426.46
08:13:20|63432.8
08:13:21|63432.79
08:13:23|63432.06
08:13:23|63432.06
08:13:24|63432.06
08:13:25|63422.46
08:13:26|63422.46
08:13:27|63420.87
08:13:28|63420.87
08:13:29|63420.87
08:13:31|63420.89
08:13:32|63420.89
08:13:33|63432.05
08:13:33|63431.91
08:13:34|63431.91
08:13:35|63431.91
08:13:36|63420.87
08:13:37|63409.47
08:13:39|63409.47
08:13:41|63409.47
08:13:42|63409.47
08:13:44|63409.47
08:13:45|63409.47
08:13:46|63409.47
08:13:47|63409.47
08:13:48|63406.81
08:13:48|63406.81
08:13:50|63427.19
08:13:51|63420.93
08:13:51|63400.
08:13:53|63400.
08:13:54|63406.79
08:13:55|63414.54
08:13:56|63414.56
08:13:57|63427.2
08:13:58|63427.2
08:13:59|63427.2
08:14:00|63431.99
08:14:01|63431.99
08:14:02|63431.99
08:14:03|63426.42
08:14:04|63426.42
08:14:05|63426.42
08:14:06|63443.49
08:14:07|63443.49
08:14:08|63435.27
08:14:09|63435.27
08:14:10|63435.27
08:14:11|63435.27
08:14:12|63435.27
08:14:13|63435.27
08:14:14|63448.59
08:14:15|63459.71
08:14:16|63459.71
08:14:17|63459.71
08:14:18|63470.97
08:14:19|63470.97
08:14:20|63470.97
08:14:21|63480.7
08:14:22|63480.7
08:14:23|63481.89
08:14:24|63481.89
08:14:25|63486.7
08:14:26|63486.7
08:14:27|63477.38
08:14:29|63477.38
08:14:29|63477.38
08:14:30|63477.2
08:14:32|63477.2
08:14:33|63477.2
08:14:34|63488.79
08:14:34|63488.79
08:14:35|63488.79
08:14:36|63489.87
08:14:37|63477.38
08:14:38|63477.38
08:14:40|63477.38
08:14:42|63477.38
08:14:43|63477.38
08:14:44|63477.38
08:14:45|63477.38
08:14:45|63463.09
08:14:47|63463.09
08:14:48|63471.5
08:14:49|63464.65
08:14:50|63489.84
08:14:51|63489.84
08:14:52|63489.84
08:14:53|63489.84
08:14:54|63489.84
08:14:55|63489.84
08:14:56|63489.84
08:14:57|63489.84
08:14:58|63489.87
08:14:59|63489.87
08:15:00|63489.42
08:15:01|63489.42
08:15:02|63489.42
08:15:03|63489.42
08:15:04|63489.42
08:15:05|63489.87
08:15:06|63499.03
08:15:07|63489.88
08:15:08|63489.44
08:15:09|63499.03
08:15:10|63499.99
08:15:11|63497.91
08:15:12|63499.02
08:15:13|63480.65
08:15:14|63484.16
08:15:15|63490.47
08:15:16|63473.51
08:15:17|63477.73
08:15:18|63477.73
08:15:19|63477.65
08:15:20|63477.65
08:15:21|63469.34
08:15:22|63469.34
08:15:23|63469.34
08:15:24|63469.35
08:15:25|63484.11
08:15:26|63477.57
08:15:27|63477.84
08:15:28|63477.84
08:15:29|63466.38
08:15:30|63464.64
08:15:31|63471.5
08:15:32|63453.37
08:15:33|63453.37
08:15:34|63453.37
08:15:35|63464.64
08:15:36|63464.64
08:15:37|63477.83
08:15:38|63477.83
08:15:39|63477.83
08:15:40|63464.65
08:15:41|63464.65
08:15:43|63450.1
08:15:43|63426.42
08:15:45|63409.48
08:15:46|63432.72
08:15:47|63438.48
08:15:48|63438.48
08:15:49|63453.7
08:15:50|63446.31
08:15:51|63439.88
08:15:52|63439.88
08:15:53|63439.88
08:15:54|63439.88
08:15:55|63439.88
08:15:57|63439.88
08:15:58|63426.44
08:15:58|63427.25
08:15:59|63446.18
08:16:00|63446.18
08:16:01|63447.42
08:16:02|63451.9
08:16:03|63448.51
08:16:04|63448.52
08:16:05|63456.27
08:16:06|63445.53
08:16:07|63445.53
08:16:08|63445.53
08:16:10|63442.46
08:16:10|63442.46
08:16:11|63451.9
08:16:13|63448.71
08:16:13|63427.38
08:16:14|63427.38
08:16:15|63439.85
08:16:17|63439.85
08:16:17|63426.42
08:16:18|63423.54
08:16:19|63439.14
08:16:21|63439.14
08:16:22|63439.65
08:16:24|63439.65
08:16:24|63439.65
08:16:25|63427.38
08:16:26|63427.38
08:16:27|63426.61
08:16:28|63426.61
08:16:29|63426.61
08:16:30|63426.61
08:16:31|63426.61
08:16:32|63426.61
08:16:33|63426.61
08:16:34|63413.69
08:16:35|63427.2
08:16:36|63426.73
08:16:37|63445.08
08:16:38|63431.75
08:16:39|63458.85
08:16:40|63458.85
08:16:42|63464.1
08:16:44|63457.61
08:16:45|63449.51
08:16:46|63464.49
08:16:47|63464.49
08:16:49|63445.53
08:16:50|63451.91
08:16:51|63461.69
08:16:52|63461.69
08:16:53|63480.53
08:16:53|63480.53
08:16:55|63480.53
08:16:55|63486.84
08:16:57|63483.75
08:16:57|63483.75
08:16:59|63483.75
08:17:00|63477.4
08:17:00|63477.4
08:17:02|63477.4
08:17:03|63496.54
08:17:04|63500.
08:17:05|63500.
08:17:06|63505.89
08:17:07|63505.89
08:17:08|63511.98
08:17:09|63496.49
08:17:10|63496.49
08:17:11|63483.72
08:17:12|63494.55
08:17:13|63494.55
08:17:14|63495.01
08:17:15|63495.01
08:17:17|63495.01
08:17:18|63495.01
08:17:18|63490.13
08:17:19|63490.13
08:17:21|63490.13
08:17:21|63519.99
08:17:22|63519.99
08:17:23|63523.28
08:17:24|63515.61
08:17:25|63517.54
08:17:26|63509.54
08:17:27|63509.54
08:17:28|63509.54
08:17:29|63503.16
08:17:30|63500.87
08:17:31|63508.31
08:17:32|63508.34
08:17:34|63508.34
08:17:34|63508.34
08:17:35|63508.34
08:17:36|63508.34
08:17:37|63508.34
08:17:38|63524.97
08:17:39|63515.6
08:17:40|63515.6
08:17:41|63524.36
08:17:43|63524.36
08:17:43|63524.36
08:17:45|63524.98
08:17:46|63524.98
08:17:46|63524.98
08:17:48|63524.97
08:17:49|63524.97
08:17:49|63524.97
08:17:50|63524.97
08:17:52|63524.97
08:17:52|63524.97
08:17:53|63524.97
08:17:55|63524.97
08:17:55|63524.97
08:17:57|63524.97
08:17:57|63524.97
08:17:59|63516.83
08:18:00|63516.83
08:18:00|63516.82
08:18:01|63524.8
08:18:03|63524.8
08:18:04|63524.97
08:18:05|63524.97
08:18:05|63524.97
08:18:06|63524.07
08:18:08|63524.07
08:18:09|63522.15
08:18:10|63522.16
08:18:11|63514.1
08:18:12|63500.
08:18:13|63512.15
08:18:14|63512.15
08:18:15|63512.15
08:18:16|63474.76
08:18:17|63475.59
08:18:18|63484.17
08:18:19|63484.17
08:18:20|63477.38
08:18:21|63490.5
08:18:22|63490.5
08:18:23|63489.11
08:18:24|63489.11
08:18:25|63484.17
08:18:26|63465.48
08:18:27|63480.34
08:18:28|63478.94
08:18:29|63461.1
08:18:30|63461.1
08:18:31|63471.5
08:18:32|63471.5
08:18:33|63458.27
08:18:34|63477.83
08:18:35|63445.53
08:18:37|63465.82
08:18:38|63465.82
08:18:39|63459.27
08:18:40|63458.27
08:18:40|63444.95
08:18:41|63465.18
08:18:43|63465.19
08:18:43|63451.9
08:18:46|63446.58
08:18:47|63451.9
08:18:48|63464.45
08:18:49|63464.45
08:18:50|63464.45
08:18:51|63458.28
08:18:52|63471.51
08:18:53|63471.51
08:18:55|63471.51
08:18:56|63471.51
08:18:57|63471.51
08:18:57|63483.75
08:18:58|63473.94
08:18:59|63473.94
08:19:01|63473.94
08:19:01|63473.94
08:19:02|63498.1
08:19:04|63513.73
08:19:04|63513.73
08:19:05|63513.73
08:19:06|63513.71
08:19:08|63500.56
08:19:08|63487.75
08:19:09|63467.85
08:19:10|63496.8
08:19:12|63464.64
08:19:13|63464.64
08:19:13|63464.62
08:19:14|63459.29
08:19:15|63451.9
08:19:17|63465.17
08:19:18|63451.91
08:19:18|63451.91
08:19:20|63446.56
08:19:21|63426.36
08:19:21|63426.36
08:19:22|63464.35
08:19:24|63451.9
08:19:24|63451.9
08:19:26|63451.9
08:19:27|63451.9
08:19:27|63451.9
08:19:29|63427.44
08:19:30|63427.44
08:19:31|63427.44
08:19:32|63427.44
08:19:33|63401.71
08:19:34|63420.61
08:19:35|63420.61
08:19:36|63420.61
08:19:37|63420.61
08:19:38|63420.61
08:19:39|63420.61
08:19:40|63420.61
08:19:41|63420.61
08:19:42|63414.54
08:19:43|63414.54
08:19:44|63414.54
08:19:45|63414.54
08:19:47|63433.69
08:19:48|63420.08
08:19:49|63433.74
08:19:50|63426.43
08:19:50|63449.98
08:19:52|63433.76
08:19:53|63437.42
08:19:54|63437.42
08:19:55|63450.
08:19:55|63458.85
08:19:57|63465.18
08:19:58|63465.18
08:19:58|63465.18
08:20:00|63465.18
08:20:00|63465.18
08:20:02|63490.5
08:20:02|63490.5
08:20:04|63493.87
08:20:05|63493.87
08:20:06|63497.71
08:20:07|63497.71
08:20:08|63513.74
08:20:09|63515.81
08:20:10|63515.81
08:20:11|63515.81
08:20:12|63515.82
08:20:13|63515.83
08:20:14|63515.83
08:20:15|63534.59
08:20:16|63538.75
08:20:17|63538.75
08:20:18|63540.32
08:20:19|63540.32
08:20:20|63547.96
08:20:21|63547.96
08:20:22|63547.96
08:20:23|63547.96
08:20:24|63547.96
08:20:25|63561.33
08:20:26|63553.82
08:20:27|63547.45
08:20:28|63547.45
08:20:29|63563.55
08:20:30|63563.55
08:20:31|63553.82
08:20:32|63553.82
08:20:33|63560.24
08:20:34|63535.73
08:20:35|63541.12
08:20:36|63522.01
08:20:37|63534.81
08:20:38|63534.81
08:20:39|63534.81
08:20:40|63534.81
08:20:41|63534.82
08:20:42|63523.02
08:20:43|63541.14
08:20:44|63541.14
08:20:45|63534.81
08:20:46|63534.81
08:20:48|63517.96
08:20:48|63517.96
08:20:50|63517.96
08:20:50|63517.96
08:20:51|63542.88
08:20:53|63542.88
08:20:55|63515.19
08:20:55|63510.25
08:20:57|63491.59
08:20:57|63483.75
08:20:58|63465.67
08:20:59|63477.84
08:21:00|63477.84
08:21:01|63490.5
08:21:02|63490.5
08:21:04|63490.12
08:21:04|63458.27
08:21:05|63450.
08:21:06|63448.67
08:21:08|63458.84
08:21:09|63444.69
08:21:10|63424.26
08:21:10|63432.82
08:21:11|63444.82
08:21:13|63444.69
08:21:13|63436.27
08:21:14|63412.62
08:21:16|63354.69
08:21:16|63354.69
08:21:17|63414.54
08:21:18|63407.5
08:21:19|63381.84
08:21:20|63407.51
08:21:21|63432.5
08:21:23|63407.99
08:21:23|63407.99
08:21:25|63407.99
08:21:26|63407.99
08:21:27|63407.99
08:21:28|63421.14
08:21:28|63421.14
08:21:30|63420.16
08:21:31|63420.16
08:21:32|63414.54
08:21:33|63414.54
08:21:34|63407.62
08:21:35|63407.62
08:21:36|63407.62
08:21:36|63407.62
08:21:38|63407.62
08:21:38|63407.62
08:21:40|63407.62
08:21:42|63407.63
08:21:42|63414.71
08:21:43|63420.93
08:21:44|63420.93
08:21:45|63420.93
08:21:47|63400.41
08:21:48|63400.41
08:21:50|63376.3
08:21:50|63376.3
08:21:51|63376.3
08:21:53|63381.87
08:21:54|63394.12
08:21:54|63381.83
08:21:56|63382.89
08:21:57|63382.89
08:21:58|63382.89
08:21:58|63382.92
08:21:59|63382.92
08:22:00|63382.92
08:22:01|63387.58
08:22:02|63395.56
08:22:03|63395.56
08:22:05|63388.2
08:22:05|63388.2
08:22:07|63388.2
08:22:08|63388.2
08:22:09|63388.18
08:22:10|63388.18
08:22:11|63382.66
08:22:12|63370.05
08:22:13|63370.48
08:22:14|63357.04
08:22:16|63333.34
08:22:17|63348.98
08:22:17|63348.98
08:22:18|63334.46
08:22:19|63333.47
08:22:21|63307.67
08:22:22|63298.96
08:22:22|63298.96
08:22:23|63325.92
08:22:24|63319.15
08:22:25|63319.15
08:22:27|63332.25
08:22:27|63332.27
08:22:28|63351.24
08:22:30|63351.24
08:22:30|63349.98
08:22:31|63357.57
08:22:32|63359.65
08:22:33|63359.64
08:22:34|63359.64
08:22:35|63343.61
08:22:36|63343.61
08:22:37|63341.52
08:22:39|63337.24
08:22:39|63337.24
08:22:41|63337.24
08:22:41|63337.24
08:22:42|63336.83
08:22:43|63343.62
08:22:44|63362.72
08:22:46|63362.72
08:22:46|63360.05
08:22:48|63360.05
08:22:49|63360.05
08:22:50|63345.68
08:22:51|63362.39
08:22:52|63362.39
08:22:53|63362.39
08:22:54|63341.41
08:22:55|63343.62
08:22:56|63357.57
08:22:58|63357.57
08:22:59|63353.26
08:23:00|63343.61
08:23:01|63343.62
08:23:02|63343.62
08:23:03|63343.62
08:23:04|63349.98
08:23:05|63332.05
08:23:06|63357.8
08:23:07|63357.8
08:23:08|63349.98
08:23:09|63349.98
08:23:10|63349.98
08:23:12|63348.14
08:23:12|63348.14
08:23:13|63348.14
08:23:15|63348.14
08:23:15|63331.67
08:23:17|63325.92
08:23:18|63325.74
08:23:19|63319.58
08:23:20|63306.93
08:23:20|63306.93
08:23:22|63295.42
08:23:23|63294.34
08:23:24|63322.78
08:23:25|63322.78
08:23:26|63308.39
08:23:27|63319.58
08:23:28|63319.57
08:23:29|63293.99
08:23:30|63293.99
08:23:31|63319.59
08:23:32|63319.59
08:23:33|63319.59
08:23:34|63319.59
08:23:35|63337.24
08:23:36|63337.24
08:23:37|63318.13
08:23:38|63328.39
08:23:39|63292.67
08:23:40|63292.67
08:23:41|63314.99
08:23:42|63314.99
08:23:43|63314.99
08:23:44|63305.23
08:23:45|63305.23
08:23:46|63305.23
08:23:47|63305.23
08:23:48|63305.23
08:23:50|63272.99
08:23:51|63306.93
08:23:53|63300.23
08:23:54|63300.23
08:23:55|63300.23
08:23:56|63331.88
08:23:57|63332.3
08:23:58|63324.5
08:23:59|63324.95
08:24:01|63325.64
08:24:02|63338.59
08:24:02|63338.59
08:24:04|63318.13
08:24:05|63308.57
08:24:06|63338.57
08:24:07|63311.86
08:24:09|63332.24
08:24:10|63321.63
08:24:10|63332.25
08:24:12|63339.6
08:24:13|63343.61
08:24:13|63343.61
08:24:15|63343.59
08:24:16|63318.13
08:24:17|63318.13
08:24:18|63292.66
08:24:19|63300.22
08:24:20|63305.39
08:24:21|63305.39
08:24:22|63298.61
08:24:23|63298.61
08:24:24|63298.61
08:24:25|63298.61
08:24:26|63298.61
08:24:27|63305.38
08:24:28|63344.9
08:24:29|63344.9
08:24:30|63344.9
08:24:31|63344.9
08:24:32|63324.5
08:24:33|63311.76
08:24:34|63311.76
08:24:35|63319.58
08:24:36|63299.02
08:24:37|63292.65
08:24:38|63306.92
08:24:39|63306.92
08:24:40|63306.92
08:24:41|63296.96
08:24:42|63281.2
08:24:44|63289.24
08:24:44|63286.28
08:24:45|63272.99
08:24:46|63263.38
08:24:47|63240.61
08:24:48|63262.66
08:24:49|63262.77
08:24:51|63262.75
08:24:52|63254.75
08:24:53|63250.3
08:24:54|63262.62
08:24:55|63248.06
08:24:56|63248.06
08:24:57|63248.06
08:24:58|63247.22
08:25:00|63247.85
08:25:01|63229.05
08:25:02|63216.87
08:25:02|63210.01
08:25:03|63216.59
08:25:04|63170.29
08:25:05|63199.2
08:25:06|63194.57
08:25:08|63194.57
08:25:08|63178.27
08:25:09|63160.01
08:25:10|63136.4
08:25:11|63131.98
08:25:12|63131.39
08:25:13|63118.96
08:25:14|63107.92
08:25:15|63079.99
08:25:17|63096.29
08:25:18|63065.21
08:25:18|63041.46
08:25:19|63022.
08:25:20|63044.65
08:25:21|63022.01
08:25:22|63056.47
08:25:24|63056.49
08:25:25|63056.95
08:25:25|63063.32
08:25:27|63088.53
08:25:27|63088.53
08:25:29|63056.96
08:25:29|63063.34
08:25:31|63070.22
08:25:31|63050.62
08:25:33|63050.6
08:25:33|63066.38
08:25:35|63050.61
08:25:36|63072.72
08:25:37|63072.72
08:25:37|63070.6
08:25:38|63050.59
08:25:39|63040.74
08:25:41|63044.23
08:25:42|63040.22
08:25:43|63040.22
08:25:44|63022.01
08:25:44|63027.35
08:25:46|63004.73
08:25:47|63002.
08:25:48|62999.79
08:25:49|62973.14
08:25:50|62960.45
08:25:52|62918.89
08:25:52|62984.1
08:25:53|62977.91
08:25:54|62975.86
08:25:56|62923.31
08:25:57|62870.93
08:25:58|62869.8
08:25:59|62812.68
08:26:00|62835.12
08:26:01|62853.49
08:26:02|62853.49
08:26:03|62825.25
08:26:04|62878.61
08:26:05|62895.4
08:26:06|62895.4
08:26:07|62895.4
08:26:08|62898.79
08:26:09|62940.68
08:26:10|62897.71
08:26:11|62897.71
08:26:12|62860.68
08:26:13|62840.38
08:26:14|62817.78
08:26:15|62818.8
08:26:17|62848.71
08:26:18|62840.4
08:26:19|62863.82
08:26:20|62859.5
08:26:21|62864.97
08:26:22|62895.48
08:26:23|62925.87
08:26:24|62925.87
08:26:25|62926.09
08:26:26|62926.09
08:26:27|62954.12
08:26:28|62940.67
08:26:29|62946.1
08:26:30|62946.1
08:26:31|62951.96
08:26:32|62953.4
08:26:33|62953.4
08:26:34|62953.4
08:26:35|62953.4
08:26:36|62953.4
08:26:37|62953.4
08:26:38|62955.04
08:26:39|62955.76
08:26:40|62956.78
08:26:41|62970.47
08:26:42|62961.44
08:26:43|62961.44
08:26:44|62961.44
08:26:45|62962.38
08:26:46|62923.19
08:26:47|62917.31
08:26:48|62952.45
08:26:49|62965.09
08:26:50|62953.65
08:26:52|62955.52
08:26:54|62949.26
08:26:54|62949.27
08:26:56|62955.04
08:26:56|62942.3
08:26:58|62958.78
08:26:59|62944.88
08:27:00|62952.45
08:27:01|62958.77
08:27:02|62916.81
08:27:03|62923.19
08:27:04|62895.
08:27:05|62895.
08:27:06|62901.77
08:27:07|62871.85
08:27:08|62862.23
08:27:09|62862.23
08:27:10|62862.23
08:27:11|62862.23
08:27:12|62862.23
08:27:13|62857.71
08:27:14|62881.31
08:27:16|62839.09
08:27:16|62834.01
08:27:17|62834.04
08:27:18|62834.04
08:27:19|62834.02
08:27:20|62857.5
08:27:22|62882.82
08:27:23|62882.82
08:27:23|62858.56
08:27:24|62870.17
08:27:26|62857.51
08:27:27|62846.75
08:27:28|62834.02
08:27:28|62846.77
08:27:30|62894.95
08:27:30|62879.75
08:27:31|62872.24
08:27:33|62895.48
08:27:34|62895.49
08:27:34|62915.8
08:27:35|62882.34
08:27:37|62882.34
08:27:37|62853.16
08:27:38|62859.48
08:27:39|62853.21
08:27:41|62856.16
08:27:42|62862.08
08:27:43|62853.21
08:27:44|62856.73
08:27:45|62856.73
08:27:46|62856.73
08:27:47|62865.42
08:27:47|62865.42
08:27:49|62870.14
08:27:50|62867.21
08:27:51|62867.22
08:27:52|62867.22
08:27:53|62876.48
08:27:55|62867.37
08:27:56|62867.37
08:27:57|62877.99
08:27:58|62846.77
08:27:59|62870.16
08:28:00|62853.12
08:28:01|62860.68
08:28:02|62854.78
08:28:03|62854.78
08:28:04|62854.78
08:28:05|62855.64
08:28:06|62859.49
08:28:07|62874.13
08:28:08|62850.81
08:28:09|62870.15
08:28:10|62863.15
08:28:11|62846.76
08:28:12|62851.12
08:28:13|62863.83
08:28:14|62868.11
08:28:15|62876.49
08:28:16|62888.76
08:28:17|62892.54
08:28:18|62883.02
08:28:20|62908.14
08:28:20|62915.81
08:28:21|62894.67
08:28:22|62914.48
08:28:23|62878.61
08:28:25|62878.61
08:28:25|62878.6
08:28:26|62878.6
08:28:28|62878.6
08:28:28|62890.33
08:28:29|62890.33
08:28:30|62889.14
08:28:32|62859.45
08:28:32|62881.55
08:28:34|62881.55
08:28:34|62860.69
08:28:35|62882.82
08:28:36|62882.82
08:28:37|62889.15
08:28:38|62888.56
08:28:40|62870.
08:28:40|62840.2
08:28:41|62869.02
08:28:42|62869.42
08:28:44|62870.27
08:28:44|62870.27
08:28:45|62848.7
08:28:46|62841.54
08:28:47|62863.66
08:28:48|62847.92
08:28:49|62876.47
08:28:50|62863.7
08:28:51|62885.56
08:28:53|62875.2
08:28:55|62863.67
08:28:56|62863.69
08:28:57|62863.69
08:28:59|62863.67
08:28:59|62880.62
08:29:00|62880.62
08:29:02|62880.62
08:29:03|62876.5
08:29:03|62894.95
08:29:05|62881.81
08:29:05|62881.81
08:29:07|62896.24
08:29:08|62896.24
08:29:08|62896.24
08:29:09|62914.46
08:29:11|62912.06
08:29:12|62911.72
08:29:13|62915.81
08:29:14|62918.89
08:29:15|62918.89
08:29:16|62926.09
08:29:17|62940.68
08:29:18|62940.68
08:29:19|62944.27
08:29:20|62943.09
08:29:21|62933.45
08:29:22|62907.15
08:29:23|62923.27
08:29:24|62923.27
08:29:25|62944.27
08:29:26|62939.78
08:29:27|62933.45
08:29:28|62916.81
08:29:29|62871.85
08:29:30|62908.95
08:29:31|62914.47
08:29:33|62927.12
08:29:33|62910.63
08:29:35|62920.79
08:29:36|62927.13
08:29:36|62927.13
08:29:37|62927.13
08:29:38|62916.83
08:29:39|62916.83
08:29:41|62916.83
08:29:42|62944.28
08:29:42|62958.05
08:29:43|62958.05
08:29:45|62958.05
08:29:46|62948.67
08:29:46|62948.67
08:29:47|62948.67
08:29:49|62948.67
08:29:50|62948.67
08:29:50|62935.94
08:29:51|62935.94
08:29:53|62948.69
08:29:54|62942.31
08:29:55|62942.31
08:29:56|62942.31
08:29:58|62942.31
08:29:58|62942.31
08:29:59|62942.31
08:30:00|62958.71
08:30:02|62974.15
08:30:03|62970.42
08:30:05|62967.79
08:30:05|62967.79
08:30:07|62983.86
08:30:07|63003.51
08:30:09|63007.5
08:30:09|62993.27
08:30:10|62986.9
08:30:12|63009.42
08:30:12|63015.52
08:30:13|63021.15
08:30:14|63022.08
08:30:16|63022.08
08:30:17|63022.08
08:30:18|63031.94
08:30:19|63032.43
08:30:21|63037.66
08:30:21|63030.33
08:30:22|63020.74
08:30:23|63020.74
08:30:24|63014.6
08:30:25|63040.2
08:30:26|63028.41
08:30:28|63029.56
08:30:29|63029.56
08:30:30|63040.21
08:30:31|62955.88
08:30:31|63007.52
08:30:32|63022.07
08:30:33|63015.34
08:30:34|63022.08
08:30:36|63040.21
08:30:36|63040.2
08:30:37|63013.82
08:30:38|63011.75
08:30:39|63006.
08:30:40|62995.7
08:30:41|63009.42
08:30:43|63009.42
08:30:43|62997.12
08:30:45|62981.7
08:30:45|62974.16
08:30:46|62980.8
08:30:47|62980.8
08:30:48|62942.32
08:30:50|62960.92
08:30:50|62968.83
08:30:51|62977.75
08:30:52|62958.88
08:30:53|62971.42
08:30:55|62948.68
08:30:56|62977.76
08:30:58|62984.1
08:30:58|62978.92
08:31:00|62978.92
08:31:01|62965.11
08:31:02|62977.75
08:31:03|62986.43
08:31:03|62985.68
08:31:05|62965.56
08:31:06|62975.33
08:31:07|62961.43
08:31:08|62961.43
08:31:08|62984.1
08:31:10|62984.1
08:31:10|62984.1
08:31:12|62984.1
08:31:13|62965.13
08:31:14|62965.47
08:31:14|62984.1
08:31:16|62984.1
08:31:16|62984.11
08:31:18|62989.34
08:31:19|62989.34
08:31:20|62965.14
08:31:21|62988.92
08:31:22|62989.35
08:31:23|63009.37
08:31:24|63009.37
08:31:25|63022.07
08:31:25|63006.
08:31:27|63015.74
08:31:28|62999.63
08:31:28|63009.41
08:31:30|63009.41
08:31:30|63009.41
08:31:31|63015.75
08:31:32|63027.43
08:31:34|63031.94
08:31:35|63031.94
08:31:35|63031.94
08:31:36|63034.71
08:31:38|63034.71
08:31:38|63040.22
08:31:40|63031.48
08:31:41|63031.48
08:31:42|63031.48
08:31:43|63031.48
08:31:44|63031.48
08:31:45|63031.48
08:31:46|63031.48
08:31:47|63031.48
08:31:48|63031.48
08:31:49|63051.5
08:31:50|63051.5
08:31:51|63051.5
08:31:52|63051.5
08:31:53|63051.5
08:31:54|63051.5
08:31:55|63051.5
08:31:56|63056.46
08:31:57|63056.46
08:31:58|63056.46
08:31:59|63056.46
08:32:00|63056.45
08:32:01|63039.01
08:32:02|63043.97
08:32:03|63053.94
08:32:04|63051.44
08:32:05|63059.99
08:32:07|63064.56
08:32:08|63065.19
08:32:08|63065.19
08:32:09|63056.97
08:32:10|63056.97
08:32:12|63068.69
08:32:13|63068.69
08:32:14|63070.34
08:32:15|63070.34
08:32:16|63070.34
08:32:17|63065.2
08:32:18|63065.21
08:32:19|63065.21
08:32:20|63070.65
08:32:21|63085.73
08:32:21|63095.97
08:32:22|63095.97
08:32:23|63098.51
08:32:25|63098.51
08:32:26|63098.51
08:32:27|63098.51
08:32:28|63076.08
08:32:28|63069.71
08:32:29|63069.71
08:32:31|63100.55
08:32:32|63100.55
08:32:33|63110.94
08:32:34|63118.03
08:32:35|63101.55
08:32:36|63085.56
08:32:37|63109.53
08:32:38|63105.82
08:32:39|63107.92
08:32:40|63102.9
08:32:41|63102.93
08:32:42|63097.52
08:32:43|63095.85
08:32:44|63111.66
08:32:45|63111.66
08:32:46|63107.92
08:32:48|63107.92
08:32:48|63107.92
08:32:49|63103.66
08:32:50|63104.37
08:32:52|63104.37
08:32:52|63104.45
08:32:54|63104.45
08:32:54|63104.45
08:32:55|63118.94
08:32:57|63107.93
08:32:58|63107.93
08:32:59|63107.93
08:33:00|63125.35
08:33:01|63125.35
08:33:02|63125.36
08:33:03|63125.36
08:33:03|63125.36
08:33:06|63131.39
08:33:07|63131.39
08:33:08|63115.82
08:33:09|63131.66
08:33:09|63115.44
08:33:10|63115.46
08:33:12|63101.55
08:33:13|63095.18
08:33:13|63098.9
08:33:15|63088.48
08:33:16|63117.03
08:33:16|63117.03
08:33:18|63117.03
08:33:18|63117.03
08:33:19|63113.96
08:33:21|63082.47
08:33:22|63097.78
08:33:23|63088.81
08:33:24|63097.89
08:33:25|63075.2
08:33:25|63098.03
08:33:27|63098.03
08:33:28|63082.65
08:33:29|63082.65
08:33:29|63061.19
08:33:30|63088.75
08:33:32|63088.75
08:33:33|63088.75
08:33:34|63088.75
08:33:36|63088.75
08:33:36|63110.62
08:33:37|63110.62
08:33:38|63107.26
08:33:39|63107.26
08:33:40|63107.26
08:33:41|63107.26
08:33:42|63117.03
08:33:43|63117.03
08:33:44|63117.03
08:33:45|63117.03
08:33:46|63117.03
08:33:47|63117.03
08:33:48|63112.06
08:33:49|63118.6
08:33:50|63118.6
08:33:51|63118.6
08:33:52|63115.86
08:33:53|63115.86
08:33:54|63123.35
08:33:55|63107.66
08:33:56|63114.1
08:33:57|63114.1
08:33:59|63114.1
08:33:59|63106.33
08:34:01|63117.02
08:34:01|63104.82
08:34:03|63106.51
08:34:04|63110.7
08:34:05|63113.5
08:34:06|63113.5
08:34:07|63122.87
08:34:08|63123.37
08:34:09|63122.41
08:34:10|63122.41
08:34:11|63122.41
08:34:12|63122.41
08:34:13|63122.41
08:34:14|63126.57
08:34:15|63119.59
08:34:16|63129.7
08:34:17|63129.71
08:34:18|63131.97
08:34:19|63131.97
08:34:20|63131.97
08:34:21|63144.65
08:34:22|63144.65
08:34:23|63160.
08:34:24|63174.52
08:34:25|63176.46
08:34:26|63176.46
08:34:27|63183.33
08:34:29|63183.33
08:34:29|63187.92
08:34:30|63194.33
08:34:31|63194.33
08:34:33|63194.33
08:34:33|63194.33
08:34:34|63194.63
08:34:35|63187.91
08:34:36|63187.91
08:34:37|63187.91
08:34:38|63195.65
08:34:39|63195.65
08:34:40|63195.65
08:34:41|63172.75
08:34:43|63196.64
08:34:44|63198.19
08:34:44|63171.62
08:34:46|63192.98
08:34:46|63177.99
08:34:47|63198.17
08:34:48|63198.17
08:34:49|63198.17
08:34:50|63198.17
08:34:51|63189.77
08:34:52|63189.78
08:34:53|63189.78
08:34:54|63189.78
08:34:55|63189.79
08:34:56|63198.2
08:34:58|63201.42
08:34:58|63201.42
08:34:59|63201.83
08:35:01|63201.83
08:35:02|63201.83
08:35:03|63201.83
08:35:04|63201.83
08:35:05|63201.83
08:35:07|63201.83
08:35:08|63201.83
08:35:08|63201.83
08:35:09|63205.47
08:35:10|63225.64
08:35:11|63225.64
08:35:12|63237.98
08:35:14|63257.97
08:35:15|63257.98
08:35:15|63231.67
08:35:16|63248.06
08:35:17|63248.06
08:35:19|63254.43
08:35:20|63245.91
08:35:21|63263.05
08:35:21|63263.38
08:35:22|63274.78
08:35:23|63276.02
08:35:25|63276.02
08:35:25|63276.02
08:35:26|63257.89
08:35:28|63263.65
08:35:28|63263.65
08:35:29|63249.23
08:35:30|63238.63
08:35:32|63249.19
08:35:32|63268.94
08:35:34|63268.95
08:35:34|63276.02
08:35:35|63280.49
08:35:37|63285.71
08:35:38|63281.6
08:35:39|63230.06
08:35:40|63228.95
08:35:41|63230.97
08:35:42|63243.62
08:35:43|63252.12
08:35:44|63252.12
08:35:45|63252.12
08:35:47|63235.33
08:35:48|63262.62
08:35:48|63262.62
08:35:49|63222.59
08:35:50|63222.57
08:35:51|63235.71
08:35:52|63241.69
08:35:53|63228.96
08:35:54|63256.28
08:35:55|63260.79
08:35:56|63256.28
08:35:57|63256.28
08:35:58|63241.7
08:36:00|63241.76
08:36:01|63240.63
08:36:03|63236.9
08:36:04|63218.31
08:36:05|63198.24
08:36:06|63205.65
08:36:07|63205.66
08:36:08|63184.36
08:36:09|63197.12
08:36:10|63184.4
08:36:12|63173.9
08:36:12|63152.53
08:36:13|63184.39
08:36:14|63186.65
08:36:16|63176.59
08:36:16|63192.99
08:36:17|63165.27
08:36:18|63165.25
08:36:19|63165.25
08:36:20|63171.7
08:36:21|63155.02
08:36:22|63149.75
08:36:24|63144.16
08:36:25|63156.57
08:36:25|63157.92
08:36:26|63174.
08:36:28|63180.31
08:36:28|63180.31
08:36:30|63180.31
08:36:30|63180.32
08:36:31|63146.15
08:36:33|63162.88
08:36:33|63171.87
08:36:35|63146.3
08:36:35|63156.88
08:36:36|63156.88
08:36:37|63156.88
08:36:38|63165.26
08:36:39|63171.62
08:36:40|63171.62
08:36:41|63172.02
08:36:42|63156.03
08:36:43|63158.88
08:36:44|63162.07
08:36:46|63162.07
08:36:46|63171.86
08:36:48|63162.34
08:36:48|63169.32
08:36:49|63177.93
08:36:50|63177.99
08:36:51|63184.36
08:36:52|63205.64
08:36:53|63177.98
08:36:54|63177.98
08:36:55|63199.32
08:36:57|63199.32
08:36:57|63211.97
08:36:58|63197.1
08:36:59|63197.1
08:37:01|63209.84
08:37:03|63209.84
08:37:04|63198.04
08:37:05|63194.56
08:37:05|63211.98
08:37:07|63190.48
08:37:08|63184.35
08:37:09|63190.48
08:37:09|63190.48
08:37:10|63186.66
08:37:11|63169.14
08:37:13|63169.14
08:37:13|63178.
08:37:15|63192.97
08:37:15|63192.97
08:37:17|63205.64
08:37:18|63205.64
08:37:19|63205.64
08:37:20|63167.06
08:37:21|63152.52
08:37:22|63181.22
08:37:23|63146.15
08:37:24|63146.15
08:37:24|63161.33
08:37:26|63161.33
08:37:27|63161.33
08:37:28|63161.33
08:37:29|63154.99
08:37:30|63152.34
08:37:31|63134.67
08:37:32|63128.73
08:37:33|63128.73
08:37:34|63125.36
08:37:35|63111.03
08:37:36|63106.19
08:37:37|63106.19
08:37:38|63110.7
08:37:39|63117.02
08:37:40|63110.69
08:37:41|63110.69
08:37:42|63108.29
08:37:43|63086.9
08:37:44|63106.04
08:37:45|63106.04
08:37:46|63106.04
08:37:47|63102.94
08:37:48|63123.41
08:37:49|63104.94
08:37:50|63104.95
08:37:51|63095.18
08:37:52|63104.94
08:37:53|63091.49
08:37:54|63088.64
08:37:55|63082.45
08:37:56|63082.47
08:37:57|63082.47
08:37:58|63070.78
08:38:00|63076.12
08:38:00|63066.39
08:38:02|63056.01
08:38:04|63034.83
08:38:05|63004.13
08:38:07|63021.23
08:38:07|63020.06
08:38:09|63021.02
08:38:10|63022.23
08:38:11|63037.86
08:38:13|63044.22
08:38:14|63045.8
08:38:14|63039.7
08:38:16|63054.32
08:38:16|63054.32
08:38:17|63033.12
08:38:19|63044.33
08:38:19|63073.48
08:38:20|63056.96
08:38:21|63041.9
08:38:22|63060.06
08:38:24|63060.36
08:38:25|63060.32
08:38:25|63060.31
08:38:26|63001.84
08:38:28|63001.84
08:38:29|63036.22
08:38:29|63036.22
08:38:30|63041.65
08:38:32|63025.13
08:38:33|63025.87
08:38:33|63043.01
08:38:35|63032.92
08:38:35|63043.01
08:38:36|63043.01
08:38:37|63018.75
08:38:38|63025.24
08:38:39|63025.11
08:38:40|63025.11
08:38:41|63025.11
08:38:42|63025.11
08:38:44|63025.1
08:38:44|63025.09
08:38:46|63002.25
08:38:46|63002.25
08:38:47|63022.09
08:38:49|63022.09
08:38:50|63020.96
08:38:51|63008.17
08:38:52|63008.17
08:38:53|63008.68
08:38:54|63019.72
08:38:55|63008.68
08:38:56|63010.53
08:38:57|62999.99
08:38:58|62999.99
08:38:59|62954.91
08:39:00|62984.1
08:39:01|62971.15
08:39:02|62975.67
08:39:04|62984.09
08:39:04|62982.5
08:39:06|62980.53
08:39:07|62996.75
08:39:08|62996.75
08:39:08|62996.75
08:39:09|62996.75
08:39:10|62981.71
08:39:12|62980.52
08:39:13|62986.65
08:39:14|62986.91
08:39:15|62997.89
08:39:16|62987.86
08:39:17|62986.91
08:39:17|63038.44
08:39:19|63018.79
08:39:20|63018.79
08:39:21|63028.
08:39:21|63041.06
08:39:23|63041.06
08:39:24|63041.06
08:39:24|63049.99
08:39:26|63050.
08:39:27|63050.
08:39:28|63063.06
08:39:29|63031.49
08:39:29|63031.49
08:39:31|63037.85
08:39:32|63059.91
08:39:32|63049.32
08:39:34|63047.65
08:39:35|63044.65
08:39:36|63033.91
08:39:37|63029.91
08:39:38|63012.52
08:39:39|62987.68
08:39:40|62987.68
08:39:40|62989.43
08:39:42|63015.75
08:39:43|63018.78
08:39:44|63034.73
08:39:45|63034.71
08:39:45|63036.4
08:39:47|63036.4
08:39:48|63026.99
08:39:49|63045.17
08:39:50|63050.23
08:39:51|63050.23
08:39:52|63050.23
08:39:53|63037.85
08:39:54|63026.36
08:39:55|63047.41
08:39:55|63053.72
08:39:57|63039.39
08:39:58|63039.39
08:39:59|63039.39
08:39:59|63047.85
08:40:02|63044.23
08:40:02|63041.82
08:40:04|63041.86
08:40:06|63060.05
08:40:07|63039.05
08:40:08|63039.05
08:40:09|63053.7
08:40:10|63012.38
08:40:11|63025.19
08:40:12|63060.05
08:40:13|63058.84
08:40:14|63063.07
08:40:15|63063.07
08:40:16|63063.34
08:40:17|63083.48
08:40:18|63083.48
08:40:19|63083.48
08:40:20|63083.48
08:40:21|63067.08
08:40:22|63045.43
08:40:23|63028.19
08:40:24|63037.85
08:40:25|63060.05
08:40:27|63060.24
08:40:27|63060.24
08:40:28|63060.24
08:40:29|63060.24
08:40:31|63056.96
08:40:31|63056.96
08:40:32|63056.96
08:40:33|63056.95
08:40:34|63056.95
08:40:35|63074.43
08:40:36|63074.43
08:40:38|63064.66
08:40:39|63071.33
08:40:39|63064.91
08:40:41|63073.52
08:40:42|63073.52
08:40:43|63066.46
08:40:44|63066.47
08:40:45|63066.47
08:40:46|63062.69
08:40:47|63051.6
08:40:48|63071.83
08:40:49|63070.11
08:40:50|63070.11
08:40:51|63070.11
08:40:52|63070.11
08:40:53|63070.11
08:40:54|63070.11
08:40:55|63070.11
08:40:56|63070.11
08:40:57|63083.49
08:40:58|63098.51
08:40:59|63098.51
08:41:00|63098.51
08:41:01|63098.51
08:41:02|63111.03
08:41:03|63111.03
08:41:04|63111.03
08:41:06|63110.7
08:41:07|63114.16
08:41:07|63114.16
08:41:09|63120.16
08:41:09|63125.35
08:41:11|63124.34
08:41:12|63125.34
08:41:13|63123.36
08:41:14|63097.54
08:41:15|63124.14
08:41:16|63124.14
08:41:17|63112.14
08:41:18|63097.56
08:41:18|63082.46
08:41:20|63082.46
08:41:21|63091.39
08:41:22|63092.93
08:41:23|63069.7
08:41:25|63054.84
08:41:26|63076.61
08:41:27|63085.37
08:41:27|63076.62
08:41:29|63076.62
08:41:29|63076.62
08:41:30|63085.88
08:41:32|63082.45
08:41:33|63082.45
08:41:34|63098.05
08:41:34|63098.05
08:41:35|63098.04
08:41:36|63095.18
08:41:37|63098.07
08:41:38|63098.07
08:41:39|63101.56
08:41:40|63101.56
08:41:41|63098.22
08:41:42|63117.02
08:41:43|63095.19
08:41:44|63095.19
08:41:45|63103.12
08:41:47|63096.02
08:41:47|63096.02
08:41:49|63094.95
08:41:49|63094.95
08:41:51|63102.08
08:41:52|63102.08
08:41:52|63102.08
08:41:53|63102.08
08:41:55|63102.08
08:41:56|63125.35
08:41:56|63125.35
08:41:58|63125.35
08:41:59|63125.35
08:41:59|63124.13
08:42:01|63114.29
08:42:02|63114.29
08:42:03|63114.29
08:42:03|63114.29
08:42:05|63114.3
08:42:07|63116.01
08:42:08|63116.01
08:42:08|63125.36
08:42:10|63130.03
08:42:11|63131.38
08:42:13|63131.38
08:42:13|63131.38
08:42:15|63125.11
08:42:15|63121.33
08:42:16|63121.71
08:42:18|63121.71
08:42:18|63121.71
08:42:19|63121.71
08:42:20|63121.71
08:42:22|63121.71
08:42:22|63121.71
08:42:23|63121.71
08:42:24|63121.71
08:42:25|63131.38
08:42:26|63131.38
08:42:27|63131.39
08:42:28|63137.24
08:42:29|63137.24
08:42:31|63137.24
08:42:32|63159.99
08:42:32|63159.99
08:42:33|63159.99
08:42:35|63159.99
08:42:36|63159.99
08:42:36|63159.99
08:42:37|63159.99
08:42:38|63160.
08:42:40|63160.
08:42:41|63160.
08:42:41|63160.
08:42:42|63160.
08:42:43|63160.
08:42:45|63160.
08:42:46|63182.1
08:42:46|63182.1
08:42:48|63160.09
08:42:49|63152.63
08:42:50|63152.63
08:42:51|63168.34
08:42:52|63153.82
08:42:53|63170.24
08:42:54|63170.24
08:42:54|63154.55
08:42:55|63154.55
08:42:57|63168.47
08:42:57|63167.66
08:42:59|63167.66
08:42:59|63167.66
08:43:00|63167.66
08:43:02|63157.12
08:43:03|63157.12
08:43:04|63167.66
08:43:05|63167.66
08:43:06|63167.66
08:43:08|63167.66
08:43:08|63166.02
08:43:10|63166.02
08:43:11|63173.79
08:43:12|63173.79
08:43:13|63158.88
08:43:14|63161.32
08:43:15|63161.32
08:43:17|63161.32
08:43:18|63167.67
08:43:19|63167.67
08:43:20|63154.46
08:43:21|63154.46
08:43:22|63167.67
08:43:23|63167.67
08:43:24|63167.67
08:43:24|63167.67
08:43:26|63167.68
08:43:27|63174.
08:43:28|63174.
08:43:29|63174.
08:43:30|63174.
08:43:30|63174.
08:43:32|63186.83
08:43:33|63186.83
08:43:33|63194.56
08:43:35|63194.65
08:43:36|63198.2
08:43:37|63195.64
08:43:38|63158.92
08:43:39|63172.55
08:43:40|63173.99
08:43:41|63173.99
08:43:42|63167.67
08:43:43|63139.78
08:43:44|63161.34
08:43:45|63154.26
08:43:46|63180.76
08:43:47|63199.99
08:43:48|63199.99
08:43:49|63199.99
08:43:50|63185.73
08:43:51|63197.61
08:43:52|63197.61
08:43:53|63197.61
08:43:54|63171.63
08:43:55|63186.65
08:43:56|63186.65
08:43:57|63174.02
08:43:58|63180.96
08:43:59|63180.96
08:44:00|63174.
08:44:01|63174.
08:44:02|63174.
08:44:03|63165.27
08:44:04|63152.52
08:44:05|63150.22
08:44:06|63148.68
08:44:07|63149.86
08:44:09|63130.79
08:44:10|63130.79
08:44:11|63130.79
08:44:12|63130.79
08:44:13|63148.68
08:44:14|63148.69
08:44:15|63148.69
08:44:16|63148.69
08:44:18|63142.77
08:44:18|63142.77
08:44:20|63142.35
08:44:21|63142.35
08:44:22|63142.35
08:44:23|63142.35
08:44:24|63142.35
08:44:25|63142.35
08:44:26|63142.35
08:44:27|63142.35
08:44:28|63142.35
08:44:29|63142.35
08:44:30|63142.35
08:44:32|63125.36
08:44:33|63127.38
08:44:33|63127.12
08:44:35|63127.12
08:44:35|63127.12
08:44:36|63127.12
08:44:37|63129.69
08:44:38|63129.69
08:44:39|63129.69
08:44:40|63129.69
08:44:41|63129.69
08:44:42|63129.69
08:44:43|63129.69
08:44:44|63129.69
08:44:46|63129.69
08:44:47|63129.69
08:44:48|63129.69
08:44:49|63129.69
08:44:50|63129.69
08:44:51|63129.69
08:44:52|63129.69
08:44:53|63148.69
08:44:54|63148.69
08:44:55|63148.69
08:44:56|63139.77
08:44:57|63139.77
08:44:58|63139.77
08:44:59|63139.77
08:45:00|63139.77
08:45:01|63127.03
08:45:02|63124.62
08:45:03|63124.62
08:45:04|63124.62
08:45:05|63110.55
08:45:06|63110.55
08:45:07|63110.55
08:45:08|63110.55
08:45:09|63110.55
08:45:11|63110.55
08:45:11|63110.55
08:45:13|63110.55
08:45:14|63079.1
08:45:15|63079.1
08:45:16|63090.13
08:45:17|63089.79
08:45:17|63065.21
08:45:18|63065.21
08:45:20|63092.52
08:45:21|63091.7
08:45:22|63085.38
08:45:22|63085.38
08:45:23|63085.38
08:45:25|63085.38
08:45:26|63098.06
08:45:27|63098.06
08:45:28|63088.81
08:45:29|63097.85
08:45:30|63080.65
08:45:31|63076.07
08:45:32|63080.43
08:45:33|63066.02
08:45:34|63079.05
08:45:35|63087.45
08:45:36|63087.45
08:45:37|63087.45
08:45:38|63076.08
08:45:39|63076.08
08:45:40|63076.08
08:45:41|63066.34
08:45:42|63066.34
08:45:43|63067.9
08:45:44|63058.65
08:45:45|63056.46
08:45:46|63051.22
08:45:47|63046.11
08:45:48|63049.77
08:45:49|63049.77
08:45:50|63085.38
08:45:51|63088.57
08:45:52|63088.57
08:45:53|63091.97
08:45:54|63091.97
08:45:55|63102.39
08:45:56|63102.39
08:45:57|63102.39
08:45:58|63102.39
08:45:59|63109.56
08:46:00|63109.57
08:46:01|63120.66
08:46:02|63120.66
08:46:03|63101.55
08:46:04|63093.91
08:46:05|63105.62
08:46:06|63105.62
08:46:07|63105.62
08:46:08|63105.62
08:46:09|63105.62
08:46:11|63076.07
08:46:12|63079.04
08:46:12|63082.95
08:46:13|63083.1
08:46:14|63083.1
08:46:16|63083.1
08:46:17|63083.1
08:46:17|63083.1
08:46:18|63079.04
08:46:19|63079.04
08:46:21|63079.04
08:46:22|63066.16
08:46:24|63085.37
08:46:24|63069.7
08:46:26|63082.02
08:46:26|63063.34
08:46:27|63063.34
08:46:29|63063.34
08:46:30|63063.34
08:46:30|63095.14
08:46:31|63102.09
08:46:32|63069.8
08:46:34|63066.94
08:46:34|63059.03
08:46:36|63063.74
08:46:37|63063.74
08:46:38|63057.01
08:46:39|63053.42
08:46:39|63053.42
08:46:40|63053.42
08:46:42|63079.05
08:46:43|63079.05
08:46:44|63079.05
08:46:45|63086.85
08:46:46|63086.85
08:46:47|63091.71
08:46:48|63097.6
08:46:49|63098.04
08:46:50|63098.04
08:46:50|63091.72
08:46:52|63091.72
08:46:53|63097.37
08:46:54|63098.03
08:46:55|63098.03
08:46:56|63098.03
08:46:57|63098.03
08:46:58|63098.03
08:46:59|63098.03
08:47:00|63098.03
08:47:01|63098.03
08:47:02|63098.03
08:47:03|63098.03
08:47:04|63098.03
08:47:05|63087.49
08:47:06|63102.04
08:47:07|63102.04
08:47:08|63102.04
08:47:09|63102.04
08:47:10|63102.04
08:47:12|63102.04
08:47:13|63102.04
08:47:14|63102.05
08:47:15|63102.33
08:47:16|63102.33
08:47:17|63102.33
08:47:18|63102.33
08:47:19|63056.98
08:47:20|63059.23
08:47:21|63040.75
08:47:23|63047.4
08:47:23|63053.94
08:47:25|63044.22
08:47:25|63041.51
08:47:27|63027.41
08:47:28|63023.1
08:47:29|63039.94
08:47:30|63027.41
08:47:31|63027.41
08:47:32|63023.11
08:47:33|63041.65
08:47:34|63023.1
08:47:35|63037.42
08:47:36|63037.42
08:47:38|63028.4
08:47:38|63015.81
08:47:39|63012.54
08:47:40|63023.39
08:47:41|63006.61
08:47:42|63006.61
08:47:43|63033.18
08:47:45|63033.18
08:47:46|63033.18
08:47:46|63033.18
08:47:48|63025.13
08:47:49|63026.25
08:47:49|63033.18
08:47:51|63033.18
08:47:51|63063.33
08:47:52|63063.33
08:47:53|63051.23
08:47:54|63051.23
08:47:55|63044.23
08:47:56|63044.23
08:47:57|63044.23
08:47:58|63044.23
08:47:59|63044.23
08:48:00|63061.24
08:48:01|63061.24
08:48:02|63048.27
08:48:03|63061.24
08:48:04|63061.24
08:48:05|63072.12
08:48:06|63050.6
08:48:08|63050.6
08:48:08|63091.7
08:48:10|63076.07
08:48:10|63069.71
08:48:11|63082.76
08:48:13|63107.03
08:48:14|63107.03
08:48:15|63069.7
08:48:16|63077.29
08:48:17|63077.29
08:48:18|63077.96
08:48:19|63077.96
08:48:21|63077.96
08:48:21|63077.96
08:48:22|63085.37
08:48:23|63084.23
08:48:24|63084.23
08:48:25|63084.23
08:48:26|63084.23
08:48:27|63084.23
08:48:29|63084.23
08:48:30|63084.23
08:48:30|63084.23
08:48:31|63084.23
08:48:32|63084.23
08:48:33|63084.23
08:48:35|63046.48
08:48:35|63062.25
08:48:36|63062.25
08:48:37|63062.25
08:48:38|63062.25
08:48:39|63062.25
08:48:40|63062.25
08:48:41|63061.66
08:48:42|63076.07
08:48:43|63069.72
08:48:44|63069.72
08:48:45|63069.72
08:48:47|63085.38
08:48:47|63085.38
08:48:49|63085.86
08:48:50|63085.86
08:48:50|63095.81
08:48:51|63095.8
08:48:53|63087.5
08:48:53|63076.09
08:48:54|63072.47
08:48:55|63072.47
08:48:56|63072.47
08:48:57|63072.47
08:48:58|63072.47
08:49:00|63072.47
08:49:01|63072.47
08:49:01|63116.59
08:49:02|63116.59
08:49:04|63116.59
08:49:04|63116.59
08:49:05|63116.59
08:49:06|63114.76
08:49:07|63114.76
08:49:08|63114.76
08:49:10|63114.29
08:49:10|63129.69
08:49:12|63129.69
08:49:12|63129.69
08:49:14|63129.69
08:49:16|63129.69
08:49:17|63129.69
08:49:18|63129.69
08:49:19|63131.67
08:49:20|63131.67
08:49:20|63131.67
08:49:22|63131.67
08:49:23|63131.67
08:49:24|63131.67
08:49:25|63131.67
08:49:26|63131.67
08:49:27|63131.67
08:49:28|63144.58
08:49:28|63149.18
08:49:30|63153.82
08:49:31|63153.82
08:49:32|63153.82
08:49:33|63166.02
08:49:34|63166.02
08:49:35|63166.02
08:49:37|63166.02
08:49:37|63166.02
08:49:38|62802.33
08:49:39|62750.
08:49:40|62774.86
08:49:41|62813.51
08:49:43|62768.56
08:49:43|62760.16
08:49:44|62750.1
08:49:45|62750.41
08:49:46|62743.71
08:49:47|62738.96
08:49:48|62737.43
08:49:50|62724.33
08:49:51|62744.91
08:49:52|62744.91
08:49:52|62734.23
08:49:53|62736.58
08:49:54|62736.58
08:49:55|62725.62
08:49:56|62731.14
08:49:57|62715.16
08:49:58|62737.42
08:49:59|62737.42
08:50:00|62717.36
08:50:02|62717.37
08:50:02|62732.54
08:50:03|62733.11
08:50:04|62743.7
08:50:05|62743.7
08:50:06|62753.61
08:50:08|62768.61
08:50:09|62768.82
08:50:09|62771.7
08:50:11|62787.66
08:50:12|62787.23
08:50:13|62799.35
08:50:14|62791.48
08:50:15|62794.66
08:50:16|62812.78
08:50:18|62798.53
08:50:18|62785.3
08:50:19|62785.44
08:50:21|62793.71
08:50:21|62800.21
08:50:23|62793.21
08:50:23|62807.38
08:50:25|62813.26
08:50:26|62813.27
08:50:27|62812.78
08:50:28|62804.03
08:50:29|62804.03
08:50:30|62801.32
08:50:32|62801.32
08:50:33|62801.32
08:50:33|62801.47
08:50:34|62826.53
08:50:36|62819.02
08:50:36|62809.46
08:50:38|62819.06
08:50:39|62825.34
08:50:39|62819.06
08:50:40|62819.06
08:50:41|62804.04
08:50:42|62811.46
08:50:43|62811.46
08:50:44|62811.46
08:50:45|62811.46
08:50:46|62824.6
08:50:48|62824.6
08:50:48|62824.6
08:50:49|62839.1
08:50:50|62844.98
08:50:52|62844.98
08:50:52|62838.52
08:50:53|62829.32
08:50:54|62819.64
08:50:55|62838.84
08:50:56|62819.15
08:50:58|62831.62
08:50:58|62831.62
08:50:59|62820.02
08:51:00|62830.71
08:51:02|62830.71
08:51:02|62830.71
08:51:03|62830.71
08:51:04|62830.71
08:51:05|62823.88
08:51:06|62823.88
08:51:07|62823.88
08:51:09|62822.92
08:51:09|62847.93
08:51:10|62843.51
08:51:11|62850.
08:51:12|62850.
08:51:14|62850.
08:51:15|62858.09
08:51:17|62883.88
08:51:17|62866.83
08:51:18|62866.83
08:51:19|62866.83
08:51:21|62867.12
08:51:21|62867.13
08:51:23|62867.12
08:51:24|62874.64
08:51:25|62866.82
08:51:25|62854.27
08:51:26|62852.99
08:51:27|62852.99
08:51:29|62852.98
08:51:29|62842.23
08:51:31|62837.91
08:51:31|62837.91
08:51:33|62821.79
08:51:33|62821.79
08:51:34|62838.98
08:51:35|62822.87
08:51:37|62822.87
08:51:37|62822.87
08:51:38|62822.87
08:51:39|62822.87
08:51:40|62822.87
08:51:42|62822.87
08:51:44|62822.87
08:51:44|62837.9
08:51:45|62822.25
08:51:46|62822.25
08:51:48|62822.25
08:51:49|62822.25
08:51:50|62822.25
08:51:51|62822.25
08:51:53|62808.03
08:51:53|62809.32
08:51:55|62822.28
08:51:55|62822.28
08:51:56|62830.77
08:51:57|62824.54
08:51:59|62822.88
08:51:59|62822.88
08:52:01|62822.88
08:52:02|62830.95
08:52:02|62830.95
08:52:04|62830.95
08:52:04|62830.95
08:52:06|62816.6
08:52:07|62816.6
08:52:08|62816.6
08:52:08|62816.6
08:52:09|62816.59
08:52:10|62816.59
08:52:11|62816.59
08:52:12|62816.59
08:52:14|62815.67
08:52:14|62815.67
08:52:15|62815.67
08:52:17|62815.67
08:52:17|62842.88
08:52:19|62836.22
08:52:19|62836.22
08:52:20|62836.22
08:52:21|62828.02
08:52:22|62828.02
08:52:23|62828.02
08:52:25|62828.02
08:52:25|62828.02
08:52:27|62856.74
08:52:27|62856.74
08:52:29|62844.18
08:52:30|62844.18
08:52:31|62835.44
08:52:32|62835.44
08:52:33|62835.44
08:52:35|62835.44
08:52:36|62835.44
08:52:36|62850.47
08:52:38|62850.47
08:52:39|62850.47
08:52:40|62856.73
08:52:40|62856.73
08:52:42|62856.73
08:52:43|62856.73
08:52:44|62856.73
08:52:45|62869.31
08:52:45|62869.31
08:52:47|62869.31
08:52:47|62869.31
08:52:49|62883.14
08:52:49|62888.81
08:52:50|62888.81
08:52:51|62892.02
08:52:52|62892.02
08:52:53|62892.02
08:52:54|62892.02
08:52:55|62885.67
08:52:57|62885.67
08:52:58|62873.12
08:52:59|62874.44
08:53:00|62874.44
08:53:01|62894.19
08:53:02|62894.19
08:53:03|62894.19
08:53:04|62894.19
08:53:05|62894.19
08:53:05|62894.19
08:53:07|62894.19
08:53:07|62894.19
08:53:09|62894.19
08:53:10|62894.19
08:53:11|62879.38
08:53:11|62842.24
08:53:13|62842.24
08:53:14|62851.27
08:53:15|62851.27
08:53:17|62851.27
08:53:18|62851.27
08:53:19|62851.27
08:53:20|62851.27
08:53:21|62851.27
08:53:22|62841.72
08:53:23|62838.69
08:53:24|62838.69
08:53:26|62845.99
08:53:27|62846.77
08:53:27|62846.77
08:53:29|62846.77
08:53:30|62846.77
08:53:30|62846.77
08:53:32|62846.77
08:53:33|62846.77
08:53:34|62846.77
08:53:35|62846.77
08:53:36|62839.42
08:53:37|62839.42
08:53:38|62839.42
08:53:39|62839.42
08:53:40|62837.9
08:53:41|62837.9
08:53:42|62824.05
08:53:43|62824.05
08:53:44|62824.05
08:53:45|62824.05
08:53:46|62824.05
08:53:47|62833.75
08:53:48|62833.75
08:53:49|62833.75
08:53:50|62833.75
08:53:51|62811.14
08:53:52|62811.14
08:53:53|62825.35
08:53:54|62831.62
08:53:55|62831.62
08:53:56|62831.62
08:53:57|62805.11
08:53:58|62817.08
08:53:59|62817.08
08:54:00|62807.48
08:54:01|62807.48
08:54:02|62806.51
08:54:03|62806.51
08:54:04|62806.51
08:54:05|62806.53
08:54:07|62806.74
08:54:08|62819.24
08:54:08|62819.24
08:54:09|62830.
08:54:10|62843.53
08:54:11|62826.48
08:54:12|62836.94
08:54:13|62816.61
08:54:14|62817.58
08:54:15|62817.58
08:54:17|62825.34
08:54:18|62825.34
08:54:20|62825.34
08:54:21|62808.16
08:54:21|62818.7
08:54:23|62818.7
08:54:24|62818.7
08:54:25|62818.7
08:54:25|62833.75
08:54:27|62833.75
08:54:28|62849.72
08:54:29|62841.71
08:54:29|62841.71
08:54:30|62825.23
08:54:32|62844.18
08:54:33|62844.18
08:54:34|62834.24
08:54:34|62834.24
08:54:36|62834.24
08:54:36|62869.3
08:54:37|62915.96
08:54:39|62913.22
08:54:40|62922.56
08:54:41|62922.56
08:54:42|62922.56
08:54:43|62915.81
08:54:44|62900.64
08:54:45|62900.64
08:54:46|62900.64
08:54:46|62900.64
08:54:47|62900.64
08:54:48|62906.9
08:54:49|62906.9
08:54:50|62893.06
08:54:52|62893.06
08:54:53|62893.06
08:54:54|62893.06
08:54:54|62893.06
08:54:55|62893.06
08:54:57|62913.24
08:54:58|62913.24
08:54:59|62913.24
08:55:00|62913.24
08:55:01|62925.82
08:55:02|62925.82
08:55:03|62910.8
08:55:04|62925.96
08:55:05|62926.09
08:55:06|62934.78
08:55:07|62944.28
08:55:08|62953.65
08:55:09|62955.39
08:55:10|62947.1
08:55:12|62955.92
08:55:12|62955.92
08:55:13|62950.94
08:55:15|62935.91
08:55:15|62935.91
08:55:17|62935.91
08:55:17|62935.91
08:55:18|62935.91
08:55:20|62913.26
08:55:22|62913.26
08:55:23|62913.26
08:55:24|62913.26
08:55:25|62913.24
08:55:26|62906.41
08:55:26|62900.7
08:55:28|62895.8
08:55:29|62895.8
08:55:30|62895.8
08:55:31|62883.47
08:55:32|62881.87
08:55:33|62881.89
08:55:34|62893.51
08:55:35|62922.62
08:55:37|62931.
08:55:38|62931.
08:55:38|62931.94
08:55:39|62931.91
08:55:40|62931.91
08:55:42|62931.91
08:55:43|62931.91
08:55:44|62931.91
08:55:45|62931.91
08:55:46|62929.8
08:55:47|62929.8
08:55:48|62929.8
08:55:48|62929.8
08:55:50|62924.9
08:55:51|62925.11
08:55:51|62925.11
08:55:53|62888.05
08:55:54|62888.05
08:55:55|62897.11
08:55:56|62897.11
08:55:57|62904.51
08:55:58|62904.51
08:55:59|62893.13
08:56:00|62893.13
08:56:01|62893.13
08:56:02|62904.55
08:56:03|62899.28
08:56:04|62903.24
08:56:05|62915.68
08:56:06|62898.23
08:56:07|62900.7
08:56:08|62900.7
08:56:09|62877.57
08:56:10|62888.14
08:56:11|62866.84
08:56:12|62885.67
08:56:13|62885.68
08:56:14|62888.53
08:56:15|62888.53
08:56:16|62888.53
08:56:17|62915.84
08:56:18|62916.74
08:56:20|62899.42
08:56:21|62924.23
08:56:22|62923.73
08:56:23|62932.1
08:56:23|62932.1
08:56:25|62932.1
08:56:26|62932.1
08:56:28|62894.35
08:56:28|62894.35
08:56:30|62894.35
08:56:31|62891.95
08:56:31|62891.95
08:56:32|62891.95
08:56:34|62891.95
08:56:34|62879.39
08:56:35|62879.39
08:56:37|62879.39
08:56:38|62879.39
08:56:39|62857.72
08:56:40|62857.72
08:56:41|62857.72
08:56:42|62857.72
08:56:43|62857.72
08:56:43|62857.72
08:56:45|62857.72
08:56:46|62857.72
08:56:46|62857.72
08:56:47|62869.3
08:56:48|62869.3
08:56:50|62869.3
08:56:50|62869.3
08:56:52|62857.73
08:56:53|62857.73
08:56:53|62857.73
08:56:55|62857.73
08:56:56|62857.73
08:56:56|62857.73
08:56:58|62857.73
08:56:59|62857.73
08:57:00|62870.94
08:57:01|62893.54
08:57:01|62866.83
08:57:03|62861.76
08:57:04|62861.76
08:57:04|62861.76
08:57:06|62865.11
08:57:07|62865.11
08:57:08|62866.83
08:57:09|62866.83
08:57:10|62866.83
08:57:11|62866.83
08:57:12|62863.22
08:57:13|62860.55
08:57:14|62860.55
08:57:15|62860.55
08:57:16|62860.55
08:57:17|62861.87
08:57:18|62861.86
08:57:20|62859.95
08:57:21|62859.95
08:57:22|62859.95
08:57:24|62859.95
08:57:24|62859.95
08:57:25|62859.95
08:57:26|62859.95
08:57:28|62859.95
08:57:29|62859.95
08:57:29|62859.95
08:57:31|62859.95
08:57:31|62859.95
08:57:32|62894.41
08:57:34|62894.41
08:57:35|62889.11
08:57:36|62873.11
08:57:37|62879.38
08:57:38|62866.85
08:57:40|62866.85
08:57:40|62866.83
08:57:41|62860.55
08:57:43|62860.55
08:57:43|62860.55
08:57:44|62857.71
08:57:45|62857.71
08:57:46|62857.71
08:57:47|62857.71
08:57:49|62850.23
08:57:49|62863.03
08:57:50|62863.03
08:57:52|62863.03
08:57:52|62863.03
08:57:53|62863.03
08:57:54|62866.86
08:57:56|62877.81
08:57:56|62912.55
08:57:57|62910.48
08:57:58|62891.96
08:57:59|62891.96
08:58:00|62891.96
08:58:01|62891.96
08:58:02|62891.96
08:58:04|62893.15
08:58:05|62893.15
08:58:05|62893.15
08:58:07|62893.15
08:58:08|62893.15
08:58:09|62893.15
08:58:10|62893.15
08:58:11|62879.72
08:58:12|62879.44
08:58:13|62879.39
08:58:14|62874.95
08:58:15|62874.95
08:58:17|62874.95
08:58:17|62891.95
08:58:19|62891.95
08:58:20|62850.22
08:58:21|62860.55
08:58:22|62860.55
08:58:23|62860.55
08:58:24|62860.55
08:58:25|62854.27
08:58:27|62854.27
08:58:28|62826.57
08:58:28|62826.57
08:58:30|62826.57
08:58:31|62826.57
08:58:32|62826.57
08:58:32|62826.57
08:58:34|62826.57
08:58:35|62822.89
08:58:37|62827.24
08:58:38|62835.3
08:58:39|62835.3
08:58:41|62853.55
08:58:42|62853.55
08:58:43|62853.55
08:58:44|62853.55
08:58:46|62837.78
08:58:46|62837.78
08:58:48|62837.78
08:58:48|62837.78
08:58:50|62837.78
08:58:50|62844.17
08:58:51|62836.6
08:58:53|62836.6
08:58:53|62836.6
08:58:55|62836.6
08:58:55|62836.6
08:58:56|62869.32
08:58:57|62872.98
08:58:58|62865.81
08:58:59|62865.81
08:59:00|62865.81
08:59:01|62865.81
08:59:02|62865.81
08:59:03|62865.81
08:59:05|62865.8
08:59:05|62865.8
08:59:06|62855.96
08:59:08|62855.96
08:59:09|62855.96
08:59:09|62855.96
08:59:10|62855.96
08:59:11|62855.96
08:59:12|62855.96
08:59:14|62853.69
08:59:14|62853.69
08:59:15|62853.69
08:59:16|62853.69
08:59:17|62853.69
08:59:18|62875.6
08:59:20|62875.6
08:59:20|62875.59
08:59:21|62868.9
08:59:23|62862.02
08:59:24|62862.01
08:59:26|62862.01
08:59:27|62862.01
08:59:27|62849.75
08:59:28|62849.75
08:59:29|62849.75
08:59:30|62847.23
08:59:32|62847.23
08:59:32|62847.23
08:59:34|62847.23
08:59:35|62847.23
08:59:36|62847.23
08:59:36|62847.23
08:59:37|62847.23
08:59:38|62847.23
08:59:39|62847.23
08:59:41|62841.04
08:59:42|62837.9
08:59:42|62831.66
08:59:44|62831.66
08:59:45|62831.66
08:59:45|62831.66
08:59:46|62824.04
08:59:48|62856.44
08:59:49|62842.85
08:59:49|62842.85
08:59:51|62842.85
08:59:51|62842.85
08:59:52|62842.85
08:59:54|62842.85
08:59:55|62842.85
08:59:55|62822.88
08:59:57|62822.88
08:59:57|62822.88
08:59:59|62822.88
08:59:59|62822.88
09:00:01|62822.88
09:00:02|62822.88
09:00:02|62822.88
09:00:04|62831.35
09:00:04|62795.66
09:00:06|62813.29
09:00:07|62813.29
09:00:07|62824.19
09:00:09|62824.19
09:00:10|62824.19
09:00:11|62812.8
09:00:12|62812.8
09:00:13|62824.16
09:00:14|62831.35
09:00:15|62849.76
09:00:15|62829.2
09:00:16|62855.59
09:00:18|62855.59
09:00:18|62855.59
09:00:20|62855.59
09:00:20|62855.59
09:00:22|62855.59
09:00:24|62855.59
09:00:24|62855.59
09:00:26|62837.64
09:00:27|62837.64
09:00:27|62844.32
09:00:29|62822.87
09:00:30|62822.87
09:00:31|62822.87
09:00:32|62821.94
09:00:33|62804.03
09:00:34|62804.03
09:00:35|62804.03
09:00:36|62804.03
09:00:37|62790.07
09:00:38|62785.69
09:00:38|62785.69
09:00:39|62781.63
09:00:40|62775.34
09:00:42|62775.34
09:00:43|62775.34
09:00:44|62775.34
09:00:45|62775.34
09:00:46|62758.26
09:00:47|62758.26
09:00:48|62758.26
09:00:49|62758.26
09:00:50|62758.26
09:00:51|62758.26
09:00:52|62758.26
09:00:53|62758.26
09:00:54|62750.01
09:00:55|62766.14
09:00:56|62772.36
09:00:57|62772.36
09:00:58|62778.91
09:00:59|62774.3
09:01:00|62774.3
09:01:01|62774.3
09:01:02|62774.29
09:01:03|62774.29
09:01:04|62761.21
09:01:05|62753.8
09:01:06|62753.8
09:01:07|62760.08
09:01:08|62781.39
09:01:09|62747.52
09:01:10|62747.52
09:01:11|62754.19
09:01:12|62754.19
09:01:13|62754.19
09:01:14|62754.19
09:01:15|62754.2
09:01:16|62754.2
09:01:17|62753.8
09:01:18|62753.8
09:01:19|62747.52
09:01:20|62747.52
09:01:21|62747.52
09:01:22|62759.29
09:01:23|62759.14
09:01:24|62759.14
09:01:25|62759.14
09:01:26|62759.14
09:01:28|62759.14
09:01:29|62734.96
09:01:30|62758.06
09:01:30|62741.24
09:01:32|62747.52
09:01:33|62747.52
09:01:34|62762.54
09:01:35|62747.52
09:01:35|62747.52
09:01:37|62747.52
09:01:38|62747.52
09:01:40|62747.52
09:01:40|62747.52
09:01:41|62787.67
09:01:42|62787.67
09:01:43|62789.41
09:01:44|62789.41
09:01:46|62789.41
09:01:46|62789.41
09:01:48|62789.41
09:01:48|62800.
09:01:49|62800.
09:01:51|62800.
09:01:52|62800.
09:01:52|62803.09
09:01:54|62826.57
09:01:55|62842.86
09:01:56|62837.15
09:01:56|62837.15
09:01:57|62829.16
09:01:58|62837.86
09:01:59|62837.86
09:02:01|62816.61
09:02:01|62804.03
09:02:02|62802.08
09:02:04|62785.21
09:02:05|62785.21
09:02:06|62808.1
09:02:07|62808.1
09:02:08|62797.76
09:02:09|62797.76
09:02:11|62830.46
09:02:11|62816.6
09:02:13|62810.32
09:02:13|62810.32
09:02:14|62810.32
09:02:15|62825.35
09:02:16|62831.63
09:02:17|62857.33
09:02:18|62841.72
09:02:19|62841.72
09:02:21|62856.75
09:02:22|62841.72
09:02:23|62841.72
09:02:24|62841.72
09:02:25|62862.63
09:02:26|62866.73
09:02:27|62866.48
09:02:28|62866.48
09:02:29|62866.48
09:02:30|62862.62
09:02:31|62862.62
09:02:32|62862.62
09:02:33|62862.62
09:02:34|62891.99
09:02:35|62891.99
09:02:36|62891.99
09:02:37|62891.99
09:02:38|62891.99
09:02:39|62891.99
09:02:40|62889.58
09:02:42|62889.58
09:02:43|62885.36
09:02:44|62881.86
09:02:45|62881.86
09:02:46|62868.49
09:02:46|62868.49
09:02:47|62868.49
09:02:49|62868.49
09:02:50|62868.49
09:02:50|62868.49
09:02:52|62888.14
09:02:53|62888.14
09:02:54|62888.14
09:02:55|62888.14
09:02:56|62888.14
09:02:57|62888.14
09:02:57|62888.14
09:02:59|62888.14
09:03:00|62888.14
09:03:00|62889.56
09:03:02|62889.57
09:03:03|62889.57
09:03:04|62889.57
09:03:05|62892.02
09:03:06|62901.82
09:03:07|62901.82
09:03:08|62901.82
09:03:09|62912.31
09:03:10|62915.96
09:03:11|62917.96
09:03:12|62918.74
09:03:13|62920.
09:03:14|62925.96
09:03:15|62926.09
09:03:16|62939.28
09:03:17|62939.28
09:03:18|62940.65
09:03:19|62940.65
09:03:20|62940.65
09:03:21|62909.94
09:03:22|62909.94
09:03:23|62909.94
09:03:24|62909.96
09:03:25|62909.96
09:03:26|62885.68
09:03:28|62885.68
09:03:29|62900.7
09:03:30|62900.7
09:03:32|62888.14
09:03:33|62888.34
09:03:34|62904.52
09:03:35|62918.38
09:03:36|62918.38
09:03:36|62918.38
09:03:38|62912.05
09:03:38|62925.13
09:03:40|62925.13
09:03:41|62925.13
09:03:42|62925.13
09:03:42|62925.13
09:03:44|62925.13
09:03:45|62925.13
09:03:46|62925.13
09:03:47|62925.13
09:03:48|62909.67
09:03:49|62906.98
09:03:50|62906.98
09:03:51|62906.98
09:03:52|62906.98
09:03:53|62886.64
09:03:54|62896.4
09:03:55|62896.4
09:03:56|62888.45
09:03:57|62881.5
09:03:58|62881.5
09:03:59|62881.5
09:04:00|62881.5
09:04:01|62868.57
09:04:02|62873.2
09:04:03|62873.2
09:04:04|62900.71
09:04:05|62904.44
09:04:06|62894.42
09:04:07|62900.71
09:04:08|62900.71
09:04:09|62900.72
09:04:10|62906.99
09:04:11|62906.99
09:04:12|62906.99
09:04:13|62906.99
09:04:14|62906.99
09:04:16|62906.99
09:04:17|62906.99
09:04:17|62906.99
09:04:18|62906.99
09:04:19|62906.99
09:04:20|62906.99
09:04:21|62906.99
09:04:22|62893.13
09:04:23|62879.38
09:04:24|62879.38
09:04:25|62885.32
09:04:27|62885.32
09:04:28|62882.29
09:04:29|62882.29
09:04:30|62882.29
09:04:31|62900.71
09:04:32|62900.7
09:04:33|62885.67
09:04:34|62885.67
09:04:36|62894.6
09:04:37|62894.6
09:04:38|62894.6
09:04:39|62894.6
09:04:40|62906.99
09:04:41|62906.99
09:04:42|62906.99
09:04:43|62906.99
09:04:44|62906.99
09:04:45|62911.9
09:04:46|62873.54
09:04:47|62874.82
09:04:48|62874.82
09:04:49|62874.82
09:04:50|62868.38
09:04:51|62868.38
09:04:52|62888.15
09:04:53|62888.15
09:04:54|62887.06
09:04:55|62866.84
09:04:56|62866.84
09:04:57|62866.84
09:04:58|62866.84
09:04:59|62866.84
09:05:00|62866.84
09:05:01|62866.84
09:05:02|62873.61
09:05:03|62881.87
09:05:04|62881.87
09:05:05|62874.81
09:05:06|62874.81
09:05:07|62863.4
09:05:08|62863.4
09:05:09|62863.4
09:05:10|62841.37
09:05:11|62835.44
09:05:12|62835.44
09:05:13|62835.44
09:05:14|62835.44
09:05:15|62835.44
09:05:16|62835.44
09:05:17|62835.44
09:05:18|62835.44
09:05:19|62835.44
09:05:20|62835.44
09:05:21|62835.44
09:05:22|62835.44
09:05:23|62841.72
09:05:24|62841.72
09:05:25|62862.52
09:05:26|62862.52
09:05:28|62841.73
09:05:28|62841.73
09:05:31|62841.73
09:05:32|62841.73
09:05:33|62841.73
09:05:33|62841.73
09:05:34|62841.73
09:05:35|62841.73
09:05:36|62863.03
09:05:37|62863.03
09:05:39|62868.76
09:05:39|62868.76
09:05:41|62861.71
09:05:42|62861.71
09:05:42|62861.71
09:05:43|62861.71
09:05:44|62864.57
09:05:46|62854.28
09:05:46|62854.28
09:05:47|62869.29
09:05:48|62869.29
09:05:49|62869.29
09:05:50|62869.29
09:05:51|62869.29
09:05:52|62869.29
09:05:54|62869.29
09:05:54|62869.29
09:05:55|62869.29
09:05:56|62869.29
09:05:58|62869.29
09:05:59|62869.29
09:05:59|62878.43
09:06:01|62878.43
09:06:02|62878.43
09:06:03|62881.87
09:06:03|62881.87
09:06:04|62881.87
09:06:05|62881.87
09:06:06|62881.87
09:06:07|62881.87
09:06:08|62878.43
09:06:09|62888.15
09:06:11|62873.12
09:06:11|62873.01
09:06:12|62862.47
09:06:13|62862.47
09:06:15|62862.47
09:06:16|62862.47
09:06:16|62841.72
09:06:17|62856.75
09:06:18|62856.75
09:06:19|62856.75
09:06:20|62856.75
09:06:21|62856.75
09:06:22|62863.02
09:06:23|62862.07
09:06:24|62862.07
09:06:25|62862.07
09:06:26|62862.07
09:06:27|62856.75
09:06:29|62847.86
09:06:31|62851.87
09:06:32|62851.87
09:06:32|62851.87
09:06:33|62851.87
09:06:35|62851.87
09:06:35|62869.3
09:06:37|62855.02
09:06:38|62868.48
09:06:39|62868.48
09:06:39|62868.48
09:06:41|62868.48
09:06:42|62868.48
09:06:43|62868.48
09:06:44|62868.47
09:06:45|62868.47
09:06:47|62857.42
09:06:47|62850.02
09:06:48|62850.02
09:06:49|62835.89
09:06:50|62835.89
09:06:51|62856.75
09:06:52|62859.77
09:06:53|62859.77
09:06:54|62859.77
09:06:55|62859.77
09:06:57|62859.77
09:06:58|62869.31
09:06:58|62869.31
09:06:59|62885.93
09:07:01|62888.15
09:07:01|62888.15
09:07:02|62888.15
09:07:03|62888.15
09:07:04|62893.13
09:07:05|62913.27
09:07:06|62913.64
09:07:07|62913.64
09:07:08|62913.64
09:07:09|62925.71
09:07:10|62917.07
09:07:11|62904.52
09:07:12|62923.57
09:07:13|62923.57
09:07:14|62923.57
09:07:15|62891.95
09:07:16|62891.95
09:07:17|62890.4
09:07:18|62890.4
09:07:19|62900.71
09:07:20|62900.71
09:07:21|62900.71
09:07:22|62900.71
09:07:23|62925.83
09:07:24|62925.83
09:07:25|62925.83
09:07:26|62925.83
09:07:27|62925.83
09:07:28|62926.09
09:07:29|62926.09
09:07:30|62944.28
09:07:31|62961.53
09:07:33|62965.53
09:07:34|62954.76
09:07:35|62965.54
09:07:36|62965.54
09:07:37|62967.77
09:07:38|62948.47
09:07:39|62942.49
09:07:40|62957.22
09:07:42|62957.23
09:07:42|62957.23
09:07:43|62957.23
09:07:44|62971.55
09:07:45|62971.61
09:07:46|62971.61
09:07:47|62957.29
09:07:49|62957.29
09:07:49|62957.29
09:07:50|62971.61
09:07:51|62961.04
09:07:52|62961.04
09:07:53|62961.04
09:07:54|62971.6
09:07:55|62971.6
09:07:56|62971.6
09:07:57|62971.6
09:07:58|62971.6
09:08:00|62971.6
09:08:00|62971.61
09:08:02|62961.04
09:08:02|62958.12
09:08:04|62958.12
09:08:04|62958.12
09:08:06|62958.12
09:08:06|62958.12
09:08:08|62958.12
09:08:09|62958.12
09:08:09|62950.58
09:08:10|62963.5
09:08:11|62963.5
09:08:12|62937.71
09:08:14|62937.71
09:08:15|62937.71
09:08:15|62910.8
09:08:17|62910.8
09:08:17|62910.8
09:08:18|62910.8
09:08:19|62910.8
09:08:21|62910.8
09:08:22|62942.47
09:08:23|62916.64
09:08:24|62932.1
09:08:25|62925.83
09:08:26|62925.83
09:08:27|62925.83
09:08:29|62932.12
09:08:29|62942.08
09:08:31|62950.94
09:08:33|62950.94
09:08:33|62941.83
09:08:35|62941.83
09:08:35|62941.83
09:08:36|62941.83
09:08:38|62941.83
09:08:38|62941.83
09:08:40|62941.83
09:08:41|62941.83
09:08:41|62941.83
09:08:42|62941.83
09:08:44|62950.58
09:08:44|62950.58
09:08:45|62950.58
09:08:46|62950.58
09:08:48|62950.58
09:08:49|62962.51
09:08:50|62962.51
09:08:51|62948.48
09:08:51|62948.48
09:08:52|62948.48
09:08:54|62961.37
09:08:55|62961.37
09:08:56|62961.37
09:08:57|62961.37
09:08:58|62961.37
09:08:58|62961.37
09:09:00|62961.37
09:09:01|62961.37
09:09:01|62961.37
09:09:02|62961.37
09:09:04|62961.37
09:09:05|62987.64
09:09:06|62988.4
09:09:06|62989.9
09:09:08|62989.9
09:09:08|62989.9
09:09:09|62989.9
09:09:11|62973.64
09:09:12|62973.64
09:09:12|62973.64
09:09:14|62973.64
09:09:14|62961.04
09:09:16|62961.04
09:09:17|62955.02
09:09:18|62962.73
09:09:19|62962.73
09:09:20|62976.07
09:09:21|62980.05
09:09:22|62967.32
09:09:23|62967.32
09:09:24|62967.32
09:09:25|62967.32
09:09:26|62967.32
09:09:27|62967.32
09:09:28|62967.32
09:09:29|62967.32
09:09:30|62989.91
09:09:32|62989.91
09:09:34|62993.89
09:09:35|62993.89
09:09:36|62991.88
09:09:36|62993.91
09:09:38|62993.91
09:09:40|62989.26
09:09:40|62989.26
09:09:42|62989.26
09:09:43|62989.26
09:09:43|62990.84
09:09:45|62990.84
09:09:45|62990.84
09:09:47|63000.
09:09:48|63000.
09:09:49|62989.74
09:09:50|62989.74
09:09:51|62989.74
09:09:52|62989.74
09:09:53|62977.85
09:09:54|62977.85
09:09:55|62977.66
09:09:56|62960.83
09:09:57|62960.83
09:09:58|62948.75
09:09:59|62941.26
09:10:00|62941.26
09:10:01|62929.64
09:10:02|62965.14
09:10:03|62929.63
09:10:04|62964.31
09:10:05|62964.31
09:10:06|62957.23
09:10:07|62957.23
09:10:08|62963.5
09:10:09|62949.24
09:10:10|62957.98
09:10:12|62957.98
09:10:13|62956.58
09:10:13|62956.58
09:10:15|62956.58
09:10:16|62956.58
09:10:17|62954.75
09:10:18|62948.86
09:10:19|62948.86
09:10:20|62948.86
09:10:21|62967.04
09:10:22|62967.04
09:10:22|62954.15
09:10:23|62954.41
09:10:24|62963.48
09:10:26|62957.03
09:10:27|62957.03
09:10:28|62957.03
09:10:29|62957.03
09:10:30|62957.03
09:10:31|62957.03
09:10:32|62957.03
09:10:33|62954.45
09:10:34|62954.45
09:10:35|62954.45
09:10:36|62948.48
09:10:37|62962.37
09:10:38|62962.37
09:10:39|62962.37
09:10:40|62942.2
09:10:41|62963.19
09:10:42|62963.19
09:10:43|62963.19
09:10:44|62963.19
09:10:45|62963.19
09:10:46|62963.19
09:10:47|62963.19
09:10:48|62963.19
09:10:49|62963.19
09:10:50|62963.19
09:10:51|62967.05
09:10:52|62967.05
09:10:53|62967.05
09:10:55|62967.05
09:10:55|62967.05
09:10:57|62967.05
09:10:57|62967.05
09:10:58|62967.05
09:10:59|62967.05
09:11:01|62956.27
09:11:01|62956.27
09:11:02|62956.27
09:11:04|62942.19
09:11:05|62942.19
09:11:05|62942.19
09:11:06|62942.19
09:11:07|62942.19
09:11:08|62966.08
09:11:09|62966.08
09:11:10|62961.36
09:11:11|62961.36
09:11:13|62954.76
09:11:13|62954.76
09:11:14|62954.76
09:11:15|62954.76
09:11:17|62954.76
09:11:17|62954.76
09:11:18|62954.76
09:11:20|62954.76
09:11:21|62954.76
09:11:21|62966.26
09:11:22|62966.26
09:11:24|62966.26
09:11:24|62966.89
09:11:25|62966.89
09:11:26|62966.89
09:11:28|62966.89
09:11:28|62966.89
09:11:29|62966.89
09:11:30|62966.89
09:11:31|62954.76
09:11:33|62963.5
09:11:34|62948.48
09:11:35|62948.48
09:11:36|62933.87
09:11:37|62933.87
09:11:38|62950.95
09:11:39|62963.5
09:11:40|62963.5
09:11:41|62963.5
09:11:42|62940.75
09:11:43|62940.75
09:11:44|62940.75
09:11:45|62940.75
09:11:46|62940.75
09:11:47|62940.75
09:11:48|62940.75
09:11:49|62940.75
09:11:50|62940.75
09:11:51|62930.08
09:11:53|62926.09
09:11:53|62926.09
09:11:55|62926.09
09:11:56|62926.09
09:11:57|62900.03
09:11:58|62919.55
09:11:59|62924.67
09:12:00|62924.67
09:12:01|62901.2
09:12:02|62894.95
09:12:03|62894.95
09:12:04|62888.72
09:12:05|62888.72
09:12:06|62888.72
09:12:07|62888.72
09:12:08|62888.72
09:12:09|62874.25
09:12:10|62850.
09:12:11|62844.99
09:12:13|62844.99
09:12:13|62840.01
09:12:14|62840.01
09:12:15|62840.01
09:12:16|62840.01
09:12:18|62839.1
09:12:18|62834.34
09:12:19|62815.81
09:12:20|62815.79
09:12:21|62819.07
09:12:22|62822.91
09:12:23|62822.91
09:12:24|62800.
09:12:25|62800.
09:12:26|62812.79
09:12:27|62812.79
09:12:28|62812.79
09:12:29|62800.
09:12:31|62789.47
09:12:31|62789.47
09:12:32|62800.23
09:12:33|62800.23
09:12:34|62800.23
09:12:36|62800.23
09:12:37|62800.23
09:12:37|62819.07
09:12:39|62819.07
09:12:40|62807.36
09:12:41|62807.36
09:12:42|62837.9
09:12:42|62837.9
09:12:43|62837.9
09:12:44|62837.9
09:12:45|62837.9
09:12:46|62837.9
09:12:47|62804.05
09:12:49|62819.06
09:12:50|62819.06
09:12:51|62797.56
09:12:52|62797.56
09:12:53|62797.56
09:12:54|62819.07
09:12:56|62819.07
09:12:56|62819.07
09:12:58|62819.07
09:12:58|62819.07
09:12:59|62819.07
09:13:00|62819.06
09:13:01|62789.69
09:13:03|62800.23
09:13:03|62800.23
09:13:05|62800.52
09:13:05|62800.52
09:13:06|62800.52
09:13:07|62781.62
09:13:08|62777.71
09:13:09|62777.71
09:13:10|62777.7
09:13:11|62777.7
09:13:12|62777.69
09:13:14|62777.69
09:13:14|62777.69
09:13:15|62775.32
09:13:16|62775.32
09:13:17|62775.32
09:13:18|62775.32
09:13:19|62775.32
09:13:20|62775.32
09:13:21|62775.32
09:13:22|62775.32
09:13:23|62775.32
09:13:24|62775.32
09:13:25|62769.92
09:13:27|62769.92
09:13:27|62781.38
09:13:28|62781.38
09:13:29|62781.38
09:13:30|62781.38
09:13:31|62781.38
09:13:32|62781.38
09:13:33|62768.5
09:13:34|62768.5
09:13:35|62768.5
09:13:36|62768.5
09:13:37|62763.47
09:13:38|62751.45
09:13:40|62751.45
09:13:41|62751.45
09:13:41|62751.45
09:13:42|62751.45
09:13:44|62750.
09:13:45|62746.63
09:13:46|62735.19
09:13:47|62735.18
09:13:47|62733.8
09:13:49|62733.8
09:13:49|62726.4
09:13:50|62718.62
09:13:51|62718.62
09:13:52|62724.87
09:13:53|62724.87
09:13:55|62728.67
09:13:55|62726.4
09:13:57|62726.4
09:13:57|62762.54
09:13:58|62742.61
09:13:59|62749.99
09:14:01|62750.63
09:14:01|62722.99
09:14:02|62722.99
09:14:03|62722.99
09:14:05|62722.99
09:14:06|62779.21
09:14:06|62779.21
09:14:07|62779.21
09:14:08|62750.88
09:14:09|62750.88
09:14:10|62750.88
09:14:12|62750.88
09:14:13|62750.88
09:14:13|62750.88
09:14:15|62750.88
09:14:16|62762.48
09:14:17|62762.48
09:14:18|62762.48
09:14:18|62762.48
09:14:19|62762.48
09:14:21|62762.48
09:14:22|62741.23
09:14:22|62741.23
09:14:23|62741.23
09:14:24|62741.23
09:14:25|62768.82
09:14:26|62754.44
09:14:28|62754.44
09:14:29|62760.07
09:14:29|62758.07
09:14:31|62758.07
09:14:31|62759.13
09:14:33|62781.39
09:14:33|62781.39
09:14:35|62781.39
09:14:36|62781.4
09:14:38|62781.4
09:14:39|62781.4
09:14:40|62781.4
09:14:40|62781.4
09:14:42|62781.4
09:14:43|62781.4
09:14:45|62781.4
09:14:46|62781.4
09:14:47|62778.91
09:14:48|62778.91
09:14:48|62778.91
09:14:50|62778.91
09:14:51|62789.41
09:14:52|62789.41
09:14:53|62789.41
09:14:54|62789.41
09:14:55|62789.41
09:14:56|62789.41
09:14:57|62789.41
09:14:58|62789.4
09:14:59|62789.41
09:15:00|62791.48
09:15:01|62785.19
09:15:02|62785.19
09:15:03|62785.19
09:15:04|62785.19
09:15:05|62785.17
09:15:06|62785.17
09:15:07|62770.
09:15:08|62749.57
09:15:10|62749.57
09:15:10|62749.57
09:15:12|62749.57
09:15:13|62743.71
09:15:13|62728.68
09:15:14|62728.68
09:15:16|62731.95
09:15:17|62731.95
09:15:18|62721.19
09:15:19|62721.19
09:15:20|62721.19
09:15:21|62728.67
09:15:22|62728.67
09:15:22|62728.67
09:15:24|62728.67
09:15:25|62728.67
09:15:26|62728.67
09:15:27|62728.67
09:15:28|62725.75
09:15:29|62713.86
09:15:30|62713.1
09:15:31|62713.1
09:15:32|62713.1
09:15:33|62713.1
09:15:34|62698.86
09:15:35|62698.85
09:15:36|62698.85
09:15:37|62698.85
09:15:39|62680.04
09:15:39|62680.04
09:15:40|62683.14
09:15:41|62683.14
09:15:43|62680.98
09:15:43|62689.36
09:15:45|62689.36
09:15:46|62689.36
09:15:47|62689.36
09:15:48|62689.36
09:15:49|62668.35
09:15:50|62658.16
09:15:51|62657.52
09:15:52|62657.52
09:15:53|62659.6
09:15:54|62671.19
09:15:55|62653.85
09:15:56|62653.85
09:15:57|62653.85
09:15:58|62653.85
09:15:59|62653.85
09:16:00|62653.85
09:16:01|62653.85
09:16:02|62654.07
09:16:03|62653.03
09:16:05|62651.65
09:16:05|62668.35
09:16:06|62668.35
09:16:07|62662.05
09:16:08|62662.05
09:16:09|62649.5
09:16:10|62643.56
09:16:12|62643.56
09:16:12|62643.31
09:16:14|62640.
09:16:14|62640.
09:16:15|62640.
09:16:16|62631.22
09:16:17|62654.51
09:16:18|62636.95
09:16:20|62636.95
09:16:20|62636.95
09:16:21|62680.89
09:16:23|62674.63
09:16:23|62706.02
09:16:24|62692.82
09:16:25|62692.82
09:16:26|62659.59
09:16:28|62659.59
09:16:29|62654.34
09:16:30|62654.34
09:16:31|62654.34
09:16:32|62653.31
09:16:32|62662.07
09:16:34|62662.07
09:16:35|62662.06
09:16:36|62643.23
09:16:37|62643.23
09:16:38|62649.51
09:16:40|62649.52
09:16:40|62649.52
09:16:42|62625.01
09:16:43|62636.95
09:16:44|62636.95
09:16:45|62636.95
09:16:46|62636.95
09:16:47|62641.49
09:16:47|62649.51
09:16:48|62662.07
09:16:50|62662.07
09:16:51|62662.07
09:16:52|62663.42
09:16:53|62663.42
09:16:54|62663.42
09:16:55|62663.42
09:16:57|62678.43
09:16:57|62678.43
09:16:58|62678.43
09:17:00|62680.91
09:17:00|62680.92
09:17:01|62653.31
09:17:03|62664.84
09:17:04|62664.84
09:17:05|62664.84
09:17:05|62667.17
09:17:07|62675.22
09:17:08|62672.15
09:17:08|62653.31
09:17:10|62653.31
09:17:10|62653.31
09:17:11|62653.31
09:17:12|62653.31
09:17:13|62668.35
09:17:14|62668.35
09:17:16|62668.35
09:17:17|62668.35
09:17:17|62668.35
09:17:18|62630.5
09:17:20|62630.5
09:17:20|62660.55
09:17:22|62655.79
09:17:23|62658.25
09:17:24|62647.04
09:17:25|62647.04
09:17:26|62647.04
09:17:27|62647.04
09:17:28|62668.34
09:17:29|62668.34
09:17:30|62668.34
09:17:31|62647.04
09:17:32|62647.04
09:17:33|62647.04
09:17:34|62647.04
09:17:35|62647.04
09:17:36|62682.05
09:17:37|62682.05
09:17:38|62684.02
09:17:39|62684.02
09:17:41|62684.02
09:17:42|62647.15
09:17:43|62674.63
09:17:44|62647.03
09:17:46|62647.03
09:17:46|62647.03
09:17:48|62647.03
09:17:49|62647.03
09:17:50|62647.03
09:17:51|62647.03
09:17:52|62647.03
09:17:53|62647.03
09:17:53|62647.03
09:17:55|62647.03
09:17:56|62647.03
09:17:56|62647.03
09:17:58|62647.03
09:17:59|62647.03
09:18:01|62647.03
09:18:01|62649.5
09:18:03|62649.5
09:18:04|62649.5
09:18:04|62649.5
09:18:05|62649.5
09:18:06|62649.5
09:18:07|62649.5
09:18:08|62638.96
09:18:09|62638.96
09:18:10|62638.96
09:18:12|62638.96
09:18:12|62638.96
09:18:13|62649.5
09:18:14|62649.5
09:18:15|62649.5
09:18:16|62674.63
09:18:17|62674.63
09:18:18|62667.44
09:18:19|62667.44
09:18:20|62667.44
09:18:22|62667.44
09:18:23|62667.44
09:18:23|62667.44
09:18:24|62667.44
09:18:25|62667.44
09:18:26|62667.44
09:18:27|62667.44
09:18:28|62667.44
09:18:29|62667.44
09:18:31|62667.44
09:18:31|62667.44
09:18:32|62667.44
09:18:34|62667.44
09:18:36|62667.44
09:18:36|62640.91
09:18:37|62640.91
09:18:38|62640.91
09:18:39|62640.91
09:18:41|62620.
09:18:42|62620.
09:18:44|62620.
09:18:45|62620.
09:18:45|62620.
09:18:48|62620.01
09:18:48|62615.81
09:18:50|62615.82
09:18:50|62603.7
09:18:51|62597.27
09:18:52|62597.27
09:18:53|62592.49
09:18:54|62586.54
09:18:55|62584.95
09:18:56|62602.22
09:18:57|62602.22
09:18:58|62602.22
09:18:59|62602.22
09:19:01|62602.22
09:19:01|62602.22
09:19:02|62605.54
09:19:04|62605.54
09:19:04|62605.54
09:19:05|62605.54
09:19:06|62605.54
09:19:07|62581.34
09:19:08|62581.34
09:19:10|62581.34
09:19:10|62581.34
09:19:11|62581.34
09:19:12|62581.34
09:19:13|62581.34
09:19:15|62581.34
09:19:16|62581.34
09:19:17|62581.34
09:19:18|62581.33
09:19:18|62581.33
09:19:20|62581.33
09:19:21|62581.33
09:19:22|62581.33
09:19:23|62581.33
09:19:24|62581.33
09:19:25|62611.55
09:19:26|62611.55
09:19:27|62611.55
09:19:28|62611.55
09:19:29|62611.55
09:19:30|62611.55
09:19:31|62611.55
09:19:32|62611.55
09:19:33|62599.45
09:19:35|62609.35
09:19:35|62609.35
09:19:36|62609.35
09:19:37|62609.35
09:19:38|62609.35
09:19:40|62609.35
09:19:40|62609.35
09:19:41|62609.35
09:19:42|62609.35
09:19:44|62603.29
09:19:45|62619.53
09:19:46|62619.53
09:19:47|62619.53
09:19:48|62619.53
09:19:49|62619.53
09:19:51|62619.53
09:19:52|62619.53
09:19:52|62608.24
09:19:53|62608.24
09:19:54|62608.24
09:19:55|62608.24
09:19:57|62608.24
09:19:57|62608.24
09:19:58|62608.24
09:19:59|62608.24
09:20:00|62608.24
09:20:01|62608.24
09:20:02|62608.24
09:20:03|62600.68
09:20:05|62600.68
09:20:06|62600.68
09:20:06|62628.19
09:20:07|62618.13
09:20:08|62618.13
09:20:09|62618.13
09:20:10|62618.13
09:20:11|62629.07
09:20:12|62649.51
09:20:13|62649.51
09:20:14|62640.75
09:20:15|62653.02
09:20:16|62653.02
09:20:17|62653.02
09:20:18|62653.02
09:20:19|62650.
09:20:20|62661.32
09:20:21|62649.99
09:20:23|62628.2
09:20:23|62646.06
09:20:24|62642.82
09:20:25|62644.75
09:20:27|62621.92
09:20:27|62615.64
09:20:29|62615.64
09:20:29|62615.64
09:20:30|62615.72
09:20:31|62615.72
09:20:32|62615.72
09:20:34|62615.72
09:20:34|62630.65
09:20:36|62630.65
09:20:36|62630.65
09:20:38|62630.65
09:20:39|62630.65
09:20:40|62627.57
09:20:40|62636.04
09:20:42|62639.4
09:20:44|62639.4
09:20:44|62639.4
09:20:45|62639.4
09:20:47|62632.
09:20:47|62632.
09:20:49|62632.
09:20:50|62632.01
09:20:51|62632.01
09:20:51|62632.01
09:20:52|62632.01
09:20:53|62632.01
09:20:54|62632.01
09:20:55|62632.01
09:20:57|62632.01
09:20:58|62632.01
09:20:59|62632.01
09:20:59|62632.01
09:21:01|62632.01
09:21:02|62632.01
09:21:03|62603.08
09:21:04|62603.08
09:21:05|62603.08
09:21:05|62617.16
09:21:06|62617.16
09:21:07|62617.16
09:21:09|62617.16
09:21:10|62598.77
09:21:10|62598.77
09:21:12|62580.87
09:21:13|62599.32
09:21:14|62599.26
09:21:15|62592.99
09:21:16|62592.99
09:21:16|62592.99
09:21:18|62592.99
09:21:18|62592.99
09:21:20|62599.27
09:21:20|62599.27
09:21:22|62599.27
09:21:22|62599.27
09:21:24|62599.27
09:21:25|62599.27
09:21:26|62599.27
09:21:27|62599.28
09:21:28|62618.11
09:21:29|62615.63
09:21:30|62615.63
09:21:31|62615.63
09:21:32|62599.16
09:21:33|62599.16
09:21:34|62599.16
09:21:35|62599.16
09:21:36|62599.16
09:21:37|62599.16
09:21:38|62599.16
09:21:39|62599.16
09:21:40|62599.16
09:21:41|62599.16
09:21:42|62599.16
09:21:43|62599.16
09:21:44|62592.99
09:21:45|62592.99
09:21:46|62592.99
09:21:47|62592.99
09:21:48|62592.99
09:21:49|62593.
09:21:50|62593.
09:21:51|62591.12
09:21:53|62591.12
09:21:53|62591.12
09:21:55|62591.12
09:21:55|62591.12
09:21:56|62591.12
09:21:57|62591.12
09:21:59|62618.1
09:21:59|62618.1
09:22:00|62618.1
09:22:01|62590.53
09:22:02|62590.53
09:22:03|62590.53
09:22:04|62590.53
09:22:06|62590.53
09:22:06|62615.05
09:22:07|62615.05
09:22:09|62615.05
09:22:09|62603.07
09:22:10|62603.07
09:22:11|62603.07
09:22:12|62603.07
09:22:13|62603.07
09:22:15|62580.85
09:22:15|62580.85
09:22:17|62576.28
09:22:17|62576.28
09:22:18|62576.29
09:22:19|62576.28
09:22:20|62576.28
09:22:22|62576.28
09:22:22|62576.28
09:22:23|62576.28
09:22:25|62576.28
09:22:25|62576.28
09:22:26|62576.28
09:22:28|62576.28
09:22:28|62576.28
09:22:29|62564.31
09:22:30|62546.07
09:22:31|62536.51
09:22:32|62528.81
09:22:33|62525.21
09:22:34|62523.19
09:22:35|62521.99
09:22:36|62536.93
09:22:37|62536.93
09:22:39|62536.47
09:22:39|62542.75
09:22:40|62542.75
09:22:41|62561.37
09:22:43|62546.35
09:22:44|62546.35
09:22:45|62546.35
09:22:47|62546.35
09:22:47|62561.58
09:22:48|62561.58
09:22:49|62561.58
09:22:50|62561.58
09:22:51|62536.47
09:22:52|62536.47
09:22:53|62536.47
09:22:54|62563.65
09:22:56|62563.65
09:22:57|62563.65
09:22:57|62563.65
09:22:58|62563.65
09:23:00|62563.65
09:23:01|62563.65
09:23:02|62555.35
09:23:02|62586.7
09:23:04|62586.7
09:23:05|62586.7
09:23:06|62586.7
09:23:07|62586.7
09:23:08|62586.7
09:23:09|62571.67
09:23:10|62571.67
09:23:10|62559.81
09:23:12|62559.81
09:23:12|62559.81
09:23:13|62559.81
09:23:15|62587.01
09:23:15|62587.01
09:23:17|62587.01
09:23:18|62587.01
09:23:19|62587.01
09:23:19|62587.01
09:23:21|62592.09
09:23:21|62592.09
09:23:23|62592.09
09:23:24|62592.09
09:23:25|62592.09
09:23:26|62592.09
09:23:27|62600.
09:23:27|62621.87
09:23:29|62636.81
09:23:29|62636.81
09:23:31|62636.81
09:23:32|62636.81
09:23:32|62636.81
09:23:33|62621.91
09:23:35|62621.91
09:23:36|62621.91
09:23:37|62603.08
09:23:38|62630.68
09:23:39|62615.63
09:23:40|62596.8
09:23:41|62603.08
09:23:42|62633.81
09:23:43|62633.81
09:23:44|62633.81
09:23:45|62615.63
09:23:46|62603.
09:23:48|62611.83
09:23:49|62611.83
09:23:50|62611.83
09:23:51|62611.83
09:23:52|62611.83
09:23:53|62611.83
09:23:54|62611.83
09:23:55|62611.83
09:23:56|62611.83
09:23:57|62617.36
09:23:59|62617.36
09:23:59|62591.99
09:24:00|62571.67
09:24:02|62570.22
09:24:02|62570.22
09:24:04|62554.96
09:24:04|62554.96
09:24:05|62572.85
09:24:07|62572.85
09:24:08|62572.85
09:24:09|62572.85
09:24:10|62592.99
09:24:11|62592.99
09:24:12|62592.99
09:24:13|62592.99
09:24:14|62592.99
09:24:16|62592.99
09:24:17|62592.99
09:24:18|62592.99
09:24:19|62592.99
09:24:20|62592.99
09:24:21|62592.99
09:24:22|62592.99
09:24:23|62602.14
09:24:24|62602.14
09:24:25|62603.07
09:24:26|62603.07
09:24:27|62603.07
09:24:28|62603.07
09:24:29|62603.07
09:24:30|62599.25
09:24:31|62599.25
09:24:32|62599.25
09:24:33|62599.25
09:24:34|62599.25
09:24:35|62599.25
09:24:36|62599.25
09:24:37|62599.25
09:24:38|62577.97
09:24:39|62592.99
09:24:40|62592.99
09:24:41|62592.99
09:24:42|62592.99
09:24:43|62604.66
09:24:44|62604.66
09:24:45|62604.66
09:24:46|62604.66
09:24:47|62609.35
09:24:48|62551.04
09:24:49|62541.72
09:24:50|62541.72
09:24:51|62541.72
09:24:52|62552.35
09:24:53|62552.35
09:24:54|62552.35
09:24:56|62552.35
09:24:56|62552.35
09:24:57|62552.35
09:24:59|62552.35
09:24:59|62552.35
09:25:00|62552.35
09:25:01|62552.35
09:25:03|62552.35
09:25:04|62552.35
09:25:05|62552.35
09:25:06|62552.35
09:25:07|62594.16
09:25:08|62597.16
09:25:09|62597.16
09:25:10|62597.16
09:25:12|62597.16
09:25:12|62597.16
09:25:14|62618.03
09:25:14|62621.87
09:25:15|62624.38
09:25:16|62624.39
09:25:17|62624.39
09:25:18|62606.09
09:25:19|62606.09
09:25:20|62606.09
09:25:21|62606.09
09:25:22|62585.77
09:25:23|62611.83
09:25:24|62611.84
09:25:25|62574.51
09:25:26|62574.51
09:25:28|62574.51
09:25:28|62574.51
09:25:29|62574.51
09:25:30|62574.51
09:25:31|62552.12
09:25:32|62552.12
09:25:33|62552.12
09:25:34|62552.12
09:25:35|62552.12
09:25:36|62552.12
09:25:37|62528.82
09:25:39|62528.82
09:25:40|62503.34
09:25:40|62500.
09:25:41|62500.
09:25:43|62500.
09:25:44|62514.46
09:25:45|62517.63
09:25:45|62517.63
09:25:46|62530.19
09:25:49|62502.61
09:25:50|62510.06
09:25:51|62510.06
09:25:52|62510.06
09:25:53|62510.06
09:25:54|62510.06
09:25:55|62510.06
09:25:56|62510.06
09:25:57|62503.87
09:25:58|62503.87
09:25:59|62523.9
09:26:00|62503.81
09:26:01|62503.81
09:26:02|62517.62
09:26:04|62517.62
09:26:04|62501.72
09:26:06|62501.72
09:26:07|62501.72
09:26:08|62501.72
09:26:09|62501.72
09:26:10|62511.33
09:26:11|62511.33
09:26:12|62511.33
09:26:13|62511.33
09:26:14|62500.27
09:26:15|62500.27
09:26:16|62500.27
09:26:17|62500.27
09:26:18|62500.27
09:26:19|62508.88
09:26:20|62521.43
09:26:21|62521.43
09:26:22|62518.15
09:26:23|62518.15
09:26:24|62500.
09:26:25|62500.
09:26:26|62500.
09:26:27|62500.
09:26:29|62507.5
09:26:29|62524.46
09:26:30|62510.37
09:26:31|62510.37
09:26:32|62510.37
09:26:33|62510.37
09:26:34|62510.37
09:26:35|62510.37
09:26:36|62510.37
09:26:37|62510.37
09:26:39|62510.37
09:26:41|62510.37
09:26:42|62510.37
09:26:42|62503.6
09:26:44|62503.6
09:26:44|62503.6
09:26:45|62503.6
09:26:46|62503.6
09:26:48|62503.6
09:26:49|62510.77
09:26:50|62510.77
09:26:51|62510.77
09:26:52|62510.77
09:26:53|62504.75
09:26:54|62517.62
09:26:55|62517.62
09:26:56|62517.62
09:26:58|62496.4
09:26:59|62496.4
09:27:00|62496.4
09:27:01|62496.4
09:27:02|62496.19
09:27:04|62511.32
09:27:04|62511.32
09:27:06|62511.32
09:27:07|62511.32
09:27:07|62511.32
09:27:09|62505.03
09:27:09|62505.03
09:27:11|62505.03
09:27:12|62505.03
09:27:13|62519.97
09:27:14|62519.97
09:27:15|62519.97
09:27:16|62519.97
09:27:17|62536.46
09:27:18|62536.46
09:27:19|62536.46
09:27:20|62549.02
09:27:21|62528.87
09:27:22|62520.46
09:27:23|62549.03
09:27:24|62549.03
09:27:25|62549.03
09:27:26|62549.03
09:27:27|62527.73
09:27:28|62542.62
09:27:29|62542.62
09:27:30|62542.62
09:27:31|62542.62
09:27:32|62542.62
09:27:33|62542.62
09:27:34|62542.62
09:27:35|62529.24
09:27:36|62529.24
09:27:37|62515.13
09:27:38|62515.13
09:27:39|62515.13
09:27:40|62515.13
09:27:41|62515.13
09:27:42|62515.13
09:27:43|62483.78
09:27:44|62483.78
09:27:45|62480.
09:27:46|62480.
09:27:47|62480.
09:27:48|62480.
09:27:50|62468.
09:27:51|62467.99
09:27:52|62467.99
09:27:53|62466.63
09:27:55|62477.62
09:27:56|62477.62
09:27:56|62479.94
09:27:57|62479.94
09:27:59|62479.94
09:28:00|62465.48
09:28:01|62465.48
09:28:02|62468.43
09:28:03|62484.22
09:28:04|62479.76
09:28:04|62520.49
09:28:05|62509.75
09:28:06|62509.75
09:28:07|62509.75
09:28:09|62483.76
09:28:10|62483.76
09:28:11|62483.76
09:28:12|62492.51
09:28:13|62505.07
09:28:14|62517.62
09:28:15|62515.47
09:28:16|62517.85
09:28:17|62502.6
09:28:18|62492.48
09:28:19|62517.63
09:28:20|62517.63
09:28:21|62502.93
09:28:22|62492.51
09:28:23|62492.51
09:28:24|62492.51
09:28:25|62498.79
09:28:26|62505.07
09:28:27|62494.03
09:28:28|62494.03
09:28:29|62494.03
09:28:30|62496.41
09:28:31|62496.41
09:28:32|62496.41
09:28:33|62496.41
09:28:34|62496.41
09:28:35|62496.41
09:28:36|62496.41
09:28:37|62496.41
09:28:38|62496.41
09:28:39|62496.41
09:28:40|62496.41
09:28:41|62496.41
09:28:42|62496.41
09:28:43|62486.45
09:28:44|62486.45
09:28:45|62462.47
09:28:46|62462.47
09:28:47|62462.47
09:28:48|62465.55
09:28:49|62465.55
09:28:50|62465.55
09:28:52|62465.55
09:28:52|62465.55
09:28:53|62465.55
09:28:55|62465.55
09:28:56|62465.55
09:28:57|62465.55
09:28:58|62465.55
09:28:59|62465.55
09:29:00|62465.55
09:29:01|62465.55
09:29:02|62478.59
09:29:03|62493.6
09:29:05|62493.6
09:29:06|62493.6
09:29:07|62493.6
09:29:08|62493.6
09:29:09|62473.08
09:29:10|62473.08
09:29:11|62473.08
09:29:12|62473.08
09:29:13|62473.08
09:29:13|62480.84
09:29:15|62471.63
09:29:16|62477.48
09:29:16|62477.48
09:29:17|62477.48
09:29:19|62496.11
09:29:20|62484.07
09:29:20|62496.12
09:29:22|62496.12
09:29:22|62496.12
09:29:23|62496.12
09:29:24|62496.12
09:29:25|62496.12
09:29:27|62496.12
09:29:28|62496.12
09:29:29|62496.12
09:29:30|62496.12
09:29:31|62496.11
09:29:32|62496.11
09:29:33|62496.11
09:29:34|62496.11
09:29:35|62496.11
09:29:36|62478.6
09:29:37|62478.6
09:29:38|62478.6
09:29:39|62511.33
09:29:40|62511.34
09:29:41|62511.34
09:29:42|62511.34
09:29:43|62511.34
09:29:44|62511.34
09:29:45|62511.34
09:29:46|62511.34
09:29:48|62511.34
09:29:49|62511.34
09:29:50|62490.04
09:29:50|62490.04
09:29:52|62490.04
09:29:54|62490.04
09:29:54|62490.04
09:29:56|62490.04
09:29:56|62490.04
09:29:58|62473.87
09:29:58|62464.96
09:30:00|62464.96
09:30:01|62464.96
09:30:01|62473.67
09:30:02|62479.92
09:30:03|62479.92
09:30:04|62473.66
09:30:06|62473.66
09:30:07|62458.64
09:30:08|62458.64
09:30:08|62458.64
09:30:09|62489.01
09:30:10|62494.83
09:30:11|62494.83
09:30:12|62494.83
09:30:13|62494.83
09:30:15|62494.83
09:30:16|62494.84
09:30:17|62494.84
09:30:17|62494.84
09:30:18|62515.29
09:30:19|62530.09
09:30:21|62529.47
09:30:22|62529.47
09:30:22|62529.47
09:30:23|62529.47
09:30:24|62529.47
09:30:26|62529.47
09:30:26|62529.47
09:30:28|62529.47
09:30:28|62504.92
09:30:29|62504.92
09:30:30|62498.78
09:30:32|62498.78
09:30:32|62491.97
09:30:33|62491.97
09:30:34|62491.97
09:30:35|62491.97
09:30:36|62491.97
09:30:37|62491.97
09:30:39|62491.97
09:30:40|62491.97
09:30:41|62491.97
09:30:42|62473.67
09:30:43|62473.95
09:30:45|62473.95
09:30:45|62473.95
09:30:46|62473.95
09:30:47|62473.95
09:30:48|62469.96
09:30:50|62469.95
09:30:51|62469.95
09:30:53|62457.07
09:30:53|62444.28
09:30:55|62440.14
09:30:56|62440.14
09:30:57|62440.14
09:30:58|62440.14
09:30:59|62440.14
09:31:01|62440.14
09:31:01|62440.14
09:31:02|62440.14
09:31:03|62440.14
09:31:05|62428.57
09:31:06|62428.57
09:31:07|62423.02
09:31:08|62407.11
09:31:09|62381.85
09:31:10|62380.
09:31:11|62381.16
09:31:12|62344.47
09:31:14|62330.04
09:31:14|62331.14
09:31:15|62341.79
09:31:17|62351.87
09:31:18|62351.87
09:31:18|62371.36
09:31:19|62382.69
09:31:20|62392.43
09:31:22|62371.89
09:31:22|62371.89
09:31:23|62371.89
09:31:25|62385.74
09:31:25|62366.68
09:31:26|62362.19
09:31:27|62373.19
09:31:28|62385.63
09:31:29|62392.03
09:31:30|62392.03
09:31:32|62392.03
09:31:32|62392.03
09:31:33|62392.04
09:31:34|62417.83
09:31:35|62423.42
09:31:36|62423.42
09:31:37|62420.95
09:31:38|62420.95
09:31:40|62420.95
09:31:40|62420.95
09:31:41|62420.95
09:31:42|62416.37
09:31:43|62416.37
09:31:45|62429.29
09:31:45|62461.11
09:31:47|62452.35
09:31:47|62452.35
09:31:48|62452.35
09:31:49|62446.51
09:31:50|62446.51
09:31:51|62458.63
09:31:53|62458.63
09:31:54|62458.63
09:31:55|62458.63
09:31:56|62458.63
09:31:57|62479.95
09:31:58|62479.95
09:32:00|62482.1
09:32:00|62486.07
09:32:02|62493.32
09:32:02|62493.32
09:32:03|62498.37
09:32:04|62498.37
09:32:05|62496.3
09:32:06|62515.81
09:32:07|62525.21
09:32:09|62525.21
09:32:09|62529.28
09:32:10|62508.88
09:32:11|62508.88
09:32:12|62521.44
09:32:13|62521.44
09:32:15|62502.61
09:32:15|62502.61
09:32:16|62502.61
09:32:18|62502.61
09:32:19|62530.19
09:32:19|62530.19
09:32:20|62530.19
09:32:21|62530.19
09:32:22|62530.19
09:32:23|62530.19
09:32:25|62543.47
09:32:25|62543.47
09:32:26|62543.47
09:32:27|62546.07
09:32:29|62546.07
09:32:29|62546.07
09:32:30|62556.98
09:32:32|62556.98
09:32:32|62558.32
09:32:33|62553.11
09:32:35|62527.72
09:32:36|62555.31
09:32:37|62542.75
09:32:38|62542.75
09:32:39|62545.14
09:32:40|62545.14
09:32:41|62545.14
09:32:42|62545.14
09:32:43|62545.14
09:32:44|62545.14
09:32:45|62545.14
09:32:46|62555.31
09:32:47|62555.31
09:32:48|62571.42
09:32:49|62559.11
09:32:50|62559.11
09:32:51|62559.11
09:32:52|62559.11
09:32:53|62559.11
09:32:55|62559.11
09:32:55|62558.32
09:32:57|62558.32
09:32:58|62558.32
09:32:59|62551.
09:32:59|62551.
09:33:01|62551.
09:33:02|62551.
09:33:02|62551.
09:33:04|62551.
09:33:05|62551.
09:33:06|62551.
09:33:07|62551.
09:33:08|62551.
09:33:09|62551.
09:33:10|62551.
09:33:11|62551.
09:33:12|62551.
09:33:13|62576.28
09:33:14|62576.28
09:33:16|62578.94
09:33:17|62584.94
09:33:17|62580.06
09:33:19|62559.12
09:33:20|62559.12
09:33:21|62573.71
09:33:21|62573.71
09:33:23|62561.59
09:33:23|62561.59
09:33:25|62561.59
09:33:26|62561.59
09:33:27|62561.59
09:33:28|62565.4
09:33:29|62565.4
09:33:30|62565.4
09:33:30|62565.4
09:33:32|62565.4
09:33:33|62565.4
09:33:33|62565.4
09:33:35|62559.12
09:33:36|62559.12
09:33:37|62559.12
09:33:37|62563.3
09:33:39|62563.3
09:33:40|62546.56
09:33:41|62546.56
09:33:42|62546.56
09:33:43|62546.56
09:33:43|62546.56
09:33:45|62546.56
09:33:46|62546.56
09:33:47|62559.68
09:33:48|62559.68
09:33:49|62559.68
09:33:50|62559.68
09:33:51|62559.68
09:33:52|62559.68
09:33:53|62559.68
09:33:54|62557.29
09:33:55|62540.34
09:33:56|62540.34
09:33:58|62540.34
09:33:59|62549.03
09:33:59|62567.83
09:34:01|62567.83
09:34:02|62555.29
09:34:03|62574.15
09:34:03|62574.15
09:34:05|62574.15
09:34:05|62574.15
09:34:07|62586.95
09:34:08|62591.22
09:34:09|62591.22
09:34:09|62597.27
09:34:11|62597.27
09:34:11|62601.44
09:34:13|62601.44
09:34:14|62579.69
09:34:15|62577.97
09:34:16|62577.97
09:34:17|62577.97
09:34:18|62577.97
09:34:19|62610.71
09:34:20|62610.71
09:34:21|62610.71
09:34:22|62610.71
09:34:23|62610.71
09:34:24|62610.71
09:34:25|62611.95
09:34:26|62611.95
09:34:27|62596.8
09:34:28|62596.8
09:34:29|62610.69
09:34:30|62610.69
09:34:31|62610.69
09:34:32|62610.69
09:34:33|62610.69
09:34:34|62610.69
09:34:35|62610.69
09:34:36|62610.69
09:34:37|62612.8
09:34:38|62612.8
09:34:39|62615.81
09:34:40|62615.81
09:34:41|62615.81
09:34:42|62615.81
09:34:43|62618.1
09:34:44|62618.1
09:34:45|62618.1
09:34:46|62618.1
09:34:47|62618.1
09:34:48|62618.1
09:34:49|62618.1
09:34:50|62618.1
09:34:51|62618.1
09:34:52|62618.1
09:34:53|62618.1
09:34:55|62618.1
09:34:56|62618.1
09:34:57|62618.1
09:34:58|62605.55
09:34:59|62605.55
09:35:00|62605.55
09:35:01|62605.55
09:35:02|62605.55
09:35:03|62605.55
09:35:03|62605.55
09:35:04|62605.55
09:35:06|62605.55
09:35:07|62605.55
09:35:08|62605.55
09:35:09|62622.21
09:35:10|62631.41
09:35:11|62631.41
09:35:11|62631.41
09:35:13|62631.41
09:35:14|62640.03
09:35:15|62640.03
09:35:16|62640.03
09:35:17|62640.03
09:35:18|62640.03
09:35:19|62640.03
09:35:20|62640.03
09:35:21|62640.03
09:35:22|62607.84
09:35:23|62605.19
09:35:24|62605.19
09:35:25|62605.19
09:35:26|62607.6
09:35:27|62607.6
09:35:28|62607.6
09:35:29|62603.08
09:35:30|62618.11
09:35:31|62598.42
09:35:32|62611.82
09:35:33|62611.82
09:35:34|62611.82
09:35:35|62611.82
09:35:36|62604.38
09:35:37|62604.38
09:35:38|62604.38
09:35:39|62604.38
09:35:40|62596.8
09:35:41|62596.8
09:35:42|62596.8
09:35:43|62596.8
09:35:44|62596.8
09:35:45|62596.8
09:35:46|62596.8
09:35:47|62618.11
09:35:48|62618.11
09:35:49|62618.11
09:35:50|62618.11
09:35:51|62618.11
09:35:52|62618.11
09:35:53|62618.11
09:35:54|62618.11
09:35:55|62618.11
09:35:57|62630.67
09:35:58|62630.67
09:35:58|62630.67
09:36:00|62630.67
09:36:01|62630.67
09:36:02|62643.56
09:36:03|62643.56
09:36:04|62643.56
09:36:05|62634.47
09:36:06|62634.47
09:36:07|62634.47
09:36:08|62634.47
09:36:09|62634.47
09:36:10|62629.54
09:36:11|62629.54
09:36:12|62629.54
09:36:13|62642.87
09:36:14|62628.2
09:36:16|62628.2
09:36:16|62628.2
09:36:17|62628.2
09:36:18|62628.2
09:36:19|62628.2
09:36:20|62628.2
09:36:21|62628.2
09:36:22|62628.2
09:36:23|62628.2
09:36:24|62628.2
09:36:25|62628.2
09:36:26|62628.2
09:36:27|62628.2
09:36:28|62628.2
09:36:29|62628.2
09:36:30|62628.2
09:36:31|62628.2
09:36:32|62628.2
09:36:34|62628.2
09:36:34|62628.2
09:36:35|62628.2
09:36:37|62628.2
09:36:38|62624.85
09:36:38|62624.85
09:36:40|62624.85
09:36:40|62629.31
09:36:41|62629.31
09:36:42|62629.31
09:36:43|62629.31
09:36:44|62629.31
09:36:45|62629.31
09:36:46|62629.31
09:36:48|62629.31
09:36:48|62629.31
09:36:49|62629.31
09:36:50|62643.82
09:36:51|62643.82
09:36:52|62643.82
09:36:53|62643.82
09:36:54|62644.65
09:36:56|62644.65
09:36:57|62649.68
09:36:58|62649.68
09:36:58|62662.44
09:37:00|62662.44
09:37:02|62662.44
09:37:03|62673.91
09:37:04|62673.91
09:37:05|62673.91
09:37:06|62659.59
09:37:07|62659.58
09:37:08|62659.58
09:37:09|62659.58
09:37:10|62659.58
09:37:11|62659.58
09:37:13|62659.58
09:37:14|62659.58
09:37:14|62659.58
09:37:15|62659.58
09:37:16|62659.58
09:37:18|62659.58
09:37:18|62659.58
09:37:19|62659.58
09:37:21|62659.58
09:37:21|62674.49
09:37:22|62674.49
09:37:23|62674.49
09:37:24|62674.49
09:37:25|62674.49
09:37:26|62674.49
09:37:27|62674.49
09:37:28|62674.49
09:37:29|62674.49
09:37:30|62674.49
09:37:31|62674.5
09:37:32|62677.14
09:37:33|62677.14
09:37:34|62677.15
09:37:35|62677.15
09:37:36|62677.15
09:37:37|62677.15
09:37:39|62677.15
09:37:39|62687.5
09:37:41|62687.5
09:37:41|62687.5
09:37:42|62687.5
09:37:43|62661.49
09:37:44|62674.63
09:37:45|62674.63
09:37:46|62674.63
09:37:48|62674.63
09:37:48|62674.63
09:37:49|62674.63
09:37:51|62674.63
09:37:52|62674.63
09:37:53|62674.63
09:37:53|62674.63
09:37:54|62674.63
09:37:55|62674.63
09:37:57|62692.24
09:37:57|62692.24
09:38:00|62692.24
09:38:00|62692.24
09:38:02|62692.24
09:38:03|62678.43
09:38:04|62678.43
09:38:05|62677.65
09:38:06|62677.65
09:38:07|62677.65
09:38:08|62678.43
09:38:09|62678.43
09:38:10|62678.43
09:38:11|62678.43
09:38:12|62678.43
09:38:14|62678.43
09:38:15|62678.43
09:38:15|62678.43
09:38:16|62678.43
09:38:18|62654.55
09:38:18|62654.55
09:38:19|62634.2
09:38:20|62634.2
09:38:21|62634.2
09:38:22|62634.2
09:38:24|62634.2
09:38:25|62634.2
09:38:26|62634.2
09:38:26|62647.04
09:38:27|62647.04
09:38:28|62647.04
09:38:29|62647.04
09:38:31|62633.48
09:38:31|62655.79
09:38:32|62655.79
09:38:33|62655.79
09:38:34|62655.79
09:38:35|62655.79
09:38:36|62665.7
09:38:37|62665.7
09:38:39|62665.7
09:38:40|62653.31
09:38:40|62653.31
09:38:41|62653.31
09:38:43|62645.58
09:38:43|62645.58
09:38:44|62645.58
09:38:45|62645.58
09:38:46|62645.58
09:38:47|62645.58
09:38:48|62643.23
09:38:50|62643.23
09:38:50|62643.24
09:38:51|62643.24
09:38:52|62643.24
09:38:53|62643.24
09:38:55|62643.24
09:38:56|62643.24
09:38:57|62643.24
09:38:57|62643.24
09:38:58|62643.24
09:39:01|62643.24
09:39:02|62643.24
09:39:03|62643.24
09:39:04|62643.24
09:39:05|62643.24
09:39:06|62623.27
09:39:07|62621.54
09:39:08|62603.07
09:39:09|62598.39
09:39:10|62603.07
09:39:11|62611.83
09:39:12|62611.84
09:39:13|62611.85
09:39:14|62611.85
09:39:15|62611.85
09:39:16|62624.38
09:39:17|62624.38
09:39:18|62624.38
09:39:20|62624.38
09:39:20|62624.38
09:39:21|62624.38
09:39:22|62611.83
09:39:23|62611.83
09:39:24|62611.83
09:39:26|62611.83
09:39:26|62611.83
09:39:28|62611.84
09:39:29|62607.14
09:39:30|62601.91
09:39:31|62601.91
09:39:32|62601.91
09:39:32|62601.91
09:39:33|62601.91
09:39:35|62601.91
09:39:36|62601.91
09:39:36|62601.91
09:39:37|62601.91
09:39:39|62601.91
09:39:39|62601.91
09:39:41|62645.24
09:39:42|62645.24
09:39:42|62630.63
09:39:44|62619.9
09:39:45|62619.9
09:39:45|62610.61
09:39:47|62610.61
09:39:48|62610.06
09:39:48|62610.06
09:39:50|62604.52
09:39:51|62604.52
09:39:51|62604.52
09:39:52|62604.52
09:39:54|62604.52
09:39:55|62604.52
09:39:56|62604.52
09:39:57|62604.52
09:39:58|62649.5
09:39:59|62649.5
09:40:00|62649.5
09:40:02|62643.24
09:40:02|62647.03
09:40:04|62647.03
09:40:05|62647.03
09:40:05|62647.03
09:40:07|62634.48
09:40:07|62634.48
09:40:09|62634.48
09:40:10|62634.48
09:40:11|62634.48
09:40:11|62634.48
09:40:12|62634.48
09:40:14|62659.59
09:40:15|62659.5
09:40:16|62659.6
09:40:17|62659.6
09:40:18|62653.31
09:40:19|62653.31
09:40:20|62664.98
09:40:21|62664.03
09:40:22|62664.03
09:40:23|62664.03
09:40:23|62664.03
09:40:25|62664.03
09:40:26|62664.03
09:40:27|62664.03
09:40:28|62664.03
09:40:29|62647.04
09:40:30|62647.04
09:40:31|62647.04
09:40:32|62647.04
09:40:33|62647.04
09:40:34|62647.04
09:40:34|62647.04
09:40:36|62647.04
09:40:37|62647.04
09:40:38|62659.59
09:40:39|62659.59
09:40:40|62659.59
09:40:40|62643.69
09:40:41|62621.91
09:40:43|62621.39
09:40:43|62621.39
09:40:45|62621.92
09:40:46|62621.92
09:40:46|62621.92
09:40:47|62615.63
09:40:49|62615.63
09:40:50|62615.63
09:40:51|62615.63
09:40:52|62603.09
09:40:53|62603.09
09:40:54|62603.09
09:40:55|62603.09
09:40:56|62603.09
09:40:57|62603.09
09:40:58|62603.09
09:40:59|62603.09
09:41:00|62603.09
09:41:01|62611.67
09:41:03|62601.89
09:41:03|62601.89
09:41:04|62601.89
09:41:06|62601.89
09:41:06|62601.89
09:41:07|62601.89
09:41:08|62601.89
09:41:10|62601.89
09:41:10|62601.89
09:41:12|62612.9
09:41:13|62612.9
09:41:14|62612.9
09:41:14|62612.9
09:41:15|62623.29
09:41:16|62605.52
09:41:18|62605.52
09:41:18|62605.52
09:41:19|62605.52
09:41:21|62605.52
09:41:21|62605.52
09:41:23|62597.27
09:41:24|62585.1
09:41:24|62585.1
09:41:25|62585.1
09:41:27|62585.1
09:41:28|62585.1
09:41:28|62585.1
09:41:30|62585.1
09:41:31|62655.78
09:41:32|62655.78
09:41:33|62655.78
09:41:33|62655.78
09:41:35|62655.78
09:41:36|62655.78
09:41:37|62655.78
09:41:38|62628.19
09:41:39|62624.79
09:41:40|62624.79
09:41:41|62624.79
09:41:42|62634.47
09:41:43|62634.47
09:41:44|62634.47
09:41:45|62634.47
09:41:46|62634.47
09:41:47|62634.47
09:41:48|62633.69
09:41:49|62645.76
09:41:50|62645.76
09:41:52|62645.76
09:41:52|62645.76
09:41:54|62645.76
09:41:55|62645.76
09:41:56|62645.76
09:41:57|62645.76
09:41:58|62645.76
09:41:59|62634.48
09:41:59|62660.45
09:42:00|62655.79
09:42:02|62655.79
09:42:03|62655.79
09:42:04|62655.79
09:42:04|62655.79
09:42:06|62655.79
09:42:06|62655.79
09:42:08|62655.79
09:42:09|62655.79
09:42:10|62655.79
09:42:11|62655.79
09:42:12|62665.79
09:42:13|62665.79
09:42:14|62665.79
09:42:15|62665.79
09:42:16|62665.79
09:42:17|62665.79
09:42:18|62665.79
09:42:19|62665.79
09:42:20|62665.79
09:42:21|62665.79
09:42:22|62672.49
09:42:23|62672.49
09:42:24|62672.49
09:42:25|62672.49
09:42:26|62672.49
09:42:27|62672.49
09:42:28|62672.49
09:42:29|62672.49
09:42:30|62675.4
09:42:31|62688.68
09:42:32|62688.68
09:42:33|62687.58
09:42:34|62676.99
09:42:35|62676.99
09:42:36|62676.99
09:42:37|62676.99
09:42:38|62676.99
09:42:40|62676.99
09:42:40|62676.99
09:42:41|62676.99
09:42:42|62676.99
09:42:43|62676.99
09:42:44|62676.99
09:42:45|62676.99
09:42:47|62676.99
09:42:47|62676.99
09:42:48|62676.99
09:42:49|62667.23
09:42:50|62667.23
09:42:52|62674.25
09:42:52|62665.26
09:42:53|62684.78
09:42:54|62684.78
09:42:55|62684.78
09:42:57|62684.78
09:42:57|62684.78
09:42:58|62684.78
09:42:59|62684.78
09:43:00|62684.78
09:43:01|62684.78
09:43:02|62684.78
09:43:04|62684.78
09:43:06|62684.78
09:43:06|62673.63
09:43:08|62673.63
09:43:10|62678.43
09:43:11|62678.43
09:43:12|62678.43
09:43:13|62678.43
09:43:14|62678.43
09:43:15|62678.43
09:43:17|62678.43
09:43:17|62678.27
09:43:18|62678.27
09:43:19|62665.87
09:43:20|62665.87
09:43:21|62665.87
09:43:22|62665.87
09:43:23|62678.78
09:43:25|62678.78
09:43:25|62678.78
09:43:26|62678.78
09:43:27|62678.78
09:43:28|62678.78
09:43:29|62678.78
09:43:30|62678.78
09:43:31|62678.78
09:43:32|62678.78
09:43:33|62678.78
09:43:35|62678.78
09:43:35|62650.49
09:43:36|62647.03
09:43:37|62647.03
09:43:38|62647.03
09:43:39|62647.03
09:43:41|62668.35
09:43:41|62668.35
09:43:42|62671.15
09:43:44|62671.15
09:43:45|62671.15
09:43:45|62671.15
09:43:46|62671.15
09:43:47|62671.15
09:43:48|62671.15
09:43:49|62671.15
09:43:50|62679.78
09:43:51|62665.87
09:43:53|62665.87
09:43:53|62665.87
09:43:54|62665.87
09:43:55|62665.87
09:43:56|62665.87
09:43:57|62647.03
09:43:59|62647.03
09:43:59|62647.03
09:44:00|62647.03
09:44:02|62662.07
09:44:03|62662.07
09:44:04|62668.35
09:44:06|62668.35
09:44:06|62668.35
09:44:08|62668.35
09:44:08|62668.35
09:44:10|62668.35
09:44:10|62668.35
09:44:11|62668.35
09:44:12|62668.35
09:44:14|62668.35
09:44:14|62668.35
09:44:15|62668.35
09:44:16|62668.35
09:44:18|62668.35
09:44:18|62668.35
09:44:20|62668.35
09:44:21|62668.35
09:44:22|62668.35
09:44:23|62668.35
09:44:23|62668.35
09:44:25|62668.35
09:44:25|62668.35
09:44:27|62668.35
09:44:28|62668.35
09:44:29|62668.35
09:44:30|62668.35
09:44:31|62668.35
09:44:32|62647.03
09:44:33|62647.03
09:44:34|62647.03
09:44:35|62647.03
09:44:36|62635.1
09:44:37|62635.1
09:44:38|62635.1
09:44:39|62635.1
09:44:40|62648.85
09:44:41|62638.67
09:44:42|62638.67
09:44:43|62638.67
09:44:44|62670.97
09:44:45|62670.97
09:44:46|62670.97
09:44:47|62670.97
09:44:48|62657.54
09:44:49|62668.35
09:44:50|62668.35
09:44:51|62684.96
09:44:52|62684.96
09:44:53|62684.96
09:44:54|62684.96
09:44:55|62684.96
09:44:56|62684.96
09:44:57|62684.96
09:44:58|62684.96
09:44:59|62684.96
09:45:00|62674.87
09:45:01|62674.87
09:45:02|62674.87
09:45:03|62674.87
09:45:04|62674.87
09:45:05|62674.87
09:45:06|62674.87
09:45:07|62674.87
09:45:08|62674.87
09:45:09|62674.87
09:45:10|62674.87
09:45:11|62674.87
09:45:12|62674.87
09:45:14|62690.02
09:45:14|62690.02
09:45:15|62690.02
09:45:16|62690.02
09:45:17|62690.02
09:45:18|62678.44
09:45:19|62678.44
09:45:20|62678.44
09:45:21|62678.44
09:45:22|62678.44
09:45:23|62690.01
09:45:25|62686.07
09:45:26|62686.07
09:45:27|62680.9
09:45:28|62680.9
09:45:29|62659.6
09:45:30|62659.6
09:45:31|62659.6
09:45:32|62659.6
09:45:34|62659.6
09:45:35|62659.6
09:45:36|62662.02
09:45:37|62662.02
09:45:38|62655.78
09:45:39|62655.78
09:45:40|62655.78
09:45:41|62655.78
09:45:42|62655.78
09:45:43|62655.78
09:45:44|62656.77
09:45:45|62656.77
09:45:46|62649.22
09:45:46|62649.22
09:45:47|62638.19
09:45:49|62638.19
09:45:50|62638.19
09:45:50|62615.64
09:45:52|62609.36
09:45:54|62609.36
09:45:54|62624.37
09:45:55|62624.37
09:45:57|62624.37
09:45:57|62603.1
09:45:58|62603.1
09:45:59|62603.1
09:46:00|62599.11
09:46:02|62599.11
09:46:03|62599.11
09:46:03|62618.1
09:46:05|62618.1
09:46:05|62618.1
09:46:07|62618.1
09:46:09|62618.1
09:46:10|62603.08
09:46:10|62603.08
09:46:12|62615.87
09:46:12|62615.87
09:46:13|62615.87
09:46:14|62615.87
09:46:15|62615.87
09:46:17|62615.87
09:46:18|62604.18
09:46:18|62581.23
09:46:20|62581.23
09:46:21|62597.27
09:46:21|62597.27
09:46:22|62597.27
09:46:24|62597.27
09:46:24|62597.27
09:46:26|62597.27
09:46:27|62576.28
09:46:28|62576.28
09:46:29|62576.28
09:46:31|62502.6
09:46:32|62522.75
09:46:33|62522.75
09:46:33|62522.75
09:46:34|62500.01
09:46:35|62500.04
09:46:36|62509.79
09:46:37|62498.37
09:46:38|62496.18
09:46:40|62485.77
09:46:41|62485.77
09:46:42|62485.77
09:46:43|62485.78
09:46:44|62505.07
09:46:45|62511.34
09:46:46|62490.04
09:46:47|62508.09
09:46:48|62508.09
09:46:49|62508.09
09:46:50|62492.51
09:46:51|62466.64
09:46:52|62466.64
09:46:53|62486.23
09:46:54|62498.79
09:46:56|62505.07
09:46:57|62505.07
09:46:57|62511.35
09:46:59|62511.36
09:46:59|62511.36
09:47:01|62518.53
09:47:01|62536.48
09:47:02|62536.48
09:47:04|62540.27
09:47:05|62535.49
09:47:06|62521.43
09:47:07|62515.15
09:47:09|62510.42
09:47:10|62510.42
09:47:12|62527.71
09:47:13|62542.75
09:47:13|62542.75
09:47:14|62555.31
09:47:15|62561.12
09:47:16|62559.1
09:47:17|62559.1
09:47:18|62567.86
09:47:20|62567.86
09:47:21|62559.09
09:47:22|62559.09
09:47:23|62559.09
09:47:24|62567.87
09:47:26|62567.87
09:47:26|62559.12
09:47:27|62559.12
09:47:28|62559.12
09:47:29|62559.12
09:47:31|62584.95
09:47:31|62584.95
09:47:32|62584.95
09:47:33|62584.95
09:47:34|62584.95
09:47:35|62593.75
09:47:36|62621.87
09:47:38|62615.63
09:47:38|62615.63
09:47:39|62615.63
09:47:40|62633.77
09:47:41|62633.77
09:47:42|62633.77
09:47:43|62626.07
09:47:44|62626.07
09:47:45|62626.07
09:47:46|62626.07
09:47:48|62577.96
09:47:48|62605.54
09:47:49|62584.24
09:47:50|62596.79
09:47:51|62596.79
09:47:52|62596.79
09:47:54|62596.79
09:47:54|62577.96
09:47:55|62577.96
09:47:56|62577.96
09:47:57|62577.96
09:47:59|62577.96
09:47:59|62577.96
09:48:01|62577.96
09:48:01|62577.96
09:48:02|62590.
09:48:03|62560.72
09:48:04|62567.49
09:48:05|62567.49
09:48:06|62567.49
09:48:07|62553.79
09:48:10|62553.79
09:48:11|62534.
09:48:12|62534.
09:48:13|62534.
09:48:14|62534.
09:48:15|62534.
09:48:16|62592.98
09:48:17|62592.98
09:48:18|62592.98
09:48:19|62592.98
09:48:20|62592.98
09:48:21|62592.98
09:48:22|62592.98
09:48:23|62582.75
09:48:24|62592.24
09:48:26|62577.96
09:48:27|62577.96
09:48:27|62577.96
09:48:28|62577.96
09:48:29|62577.96
09:48:30|62604.39
09:48:31|62604.39
09:48:32|62604.39
09:48:33|62604.39
09:48:34|62571.67
09:48:35|62571.67
09:48:37|62571.67
09:48:37|62586.71
09:48:38|62571.68
09:48:39|62571.66
09:48:40|62571.66
09:48:41|62571.66
09:48:43|62571.66
09:48:43|62571.65
09:48:44|62571.65
09:48:45|62571.65
09:48:46|62571.65
09:48:47|62571.65
09:48:48|62571.65
09:48:49|62571.65
09:48:50|62571.65
09:48:51|62571.65
09:48:52|62567.87
09:48:53|62574.15
09:48:54|62574.15
09:48:55|62578.09
09:48:56|62592.99
09:48:57|62605.54
09:48:59|62605.54
09:49:00|62596.79
09:49:01|62596.79
09:49:02|62593.64
09:49:03|62593.64
09:49:04|62593.64
09:49:05|62593.64
09:49:05|62593.64
09:49:06|62593.64
09:49:07|62593.64
09:49:09|62593.64
09:49:10|62593.64
09:49:11|62593.64
09:49:13|62593.64
09:49:14|62593.64
09:49:14|62593.64
09:49:15|62621.86
09:49:17|62621.86
09:49:17|62621.86
09:49:18|62621.86
09:49:19|62621.86
09:49:20|62621.86
09:49:22|62621.86
09:49:22|62621.86
09:49:23|62621.86
09:49:24|62621.86
09:49:26|62621.86
09:49:27|62621.86
09:49:29|62621.87
09:49:29|62630.67
09:49:30|62630.67
09:49:31|62630.67
09:49:33|62630.67
09:49:33|62630.67
09:49:34|62630.67
09:49:36|62630.67
09:49:36|62630.67
09:49:37|62636.94
09:49:39|62628.2
09:49:39|62628.2
09:49:40|62628.2
09:49:42|62623.88
09:49:42|62623.88
09:49:43|62609.36
09:49:44|62609.36
09:49:46|62609.36
09:49:46|62609.36
09:49:47|62609.36
09:49:48|62623.88
09:49:50|62623.88
09:49:50|62623.88
09:49:51|62623.88
09:49:52|62623.88
09:49:53|62623.88
09:49:54|62623.88
09:49:55|62623.88
09:49:57|62623.88
09:49:57|62623.88
09:49:58|62623.88
09:49:59|62623.88
09:50:00|62623.88
09:50:01|62630.67
09:50:02|62630.67
09:50:03|62630.67
09:50:04|62630.67
09:50:05|62636.93
09:50:06|62636.93
09:50:07|62636.93
09:50:09|62636.93
09:50:10|62636.93
09:50:10|62621.92
09:50:12|62621.92
09:50:13|62621.92
09:50:14|62621.92
09:50:15|62628.2
09:50:16|62628.2
09:50:17|62643.54
09:50:18|62643.54
09:50:19|62643.54
09:50:20|62643.54
09:50:21|62638.55
09:50:23|62643.56
09:50:23|62643.56
09:50:25|62643.56
09:50:27|62643.83
09:50:27|62644.65
09:50:28|62653.22
09:50:30|62657.53
09:50:30|62657.53
09:50:31|62657.53
09:50:33|62662.44
09:50:34|62662.44
09:50:35|62662.44
09:50:36|62662.44
09:50:37|62662.44
09:50:38|62662.44
09:50:39|62662.44
09:50:40|62662.44
09:50:41|62666.66
09:50:41|62666.66
09:50:43|62666.66
09:50:45|62684.24
09:50:46|62690.03
09:50:47|62690.03
09:50:47|62690.03
09:50:49|62690.03
09:50:50|62690.03
09:50:51|62690.03
09:50:52|62700.1
09:50:54|62700.1
09:50:54|62700.1
09:50:55|62700.1
09:50:56|62700.1
09:50:57|62700.1
09:50:58|62713.1
09:50:59|62713.86
09:51:00|62713.86
09:51:01|62713.86
09:51:02|62713.86
09:51:03|62713.86
09:51:04|62714.26
09:51:05|62714.26
09:51:06|62715.81
09:51:07|62715.81
09:51:08|62715.81
09:51:09|62725.2
09:51:10|62725.2
09:51:12|62725.2
09:51:14|62726.4
09:51:14|62726.4
09:51:15|62726.4
09:51:16|62731.53
09:51:17|62731.53
09:51:18|62748.08
09:51:19|62748.08
09:51:21|62748.08
09:51:21|62750.
09:51:23|62766.42
09:51:23|62766.66
09:51:25|62754.01
09:51:25|62754.01
09:51:26|62748.75
09:51:27|62748.75
09:51:28|62762.55
09:51:29|62767.4
09:51:30|62767.4
09:51:31|62781.38
09:51:32|62775.61
09:51:33|62766.36
09:51:34|62766.35
09:51:36|62753.8
09:51:37|62753.8
09:51:38|62767.42
09:51:38|62767.42
09:51:39|62767.42
09:51:40|62767.42
09:51:42|62767.42
09:51:43|62779.02
09:51:44|62779.02
09:51:45|62781.62
09:51:46|62787.8
09:51:47|62787.8
09:51:48|62790.28
09:51:49|62790.28
09:51:50|62794.04
09:51:51|62794.04
09:51:52|62794.04
09:51:53|62773.78
09:51:54|62770.
09:51:55|62770.
09:51:56|62770.
09:51:57|62758.63
09:51:58|62748.4
09:51:59|62748.4
09:52:00|62741.24
09:52:01|62743.58
09:52:02|62743.58
09:52:03|62740.91
09:52:05|62741.27
09:52:05|62741.27
09:52:06|62741.27
09:52:07|62741.27
09:52:08|62741.27
09:52:09|62741.27
09:52:11|62741.27
09:52:11|62741.27
09:52:13|62787.59
09:52:15|62794.04
09:52:16|62766.34
09:52:17|62766.34
09:52:18|62766.34
09:52:19|62766.34
09:52:20|62766.34
09:52:21|62766.34
09:52:22|62781.39
09:52:24|62787.67
09:52:25|62765.09
09:52:25|62765.09
09:52:26|62767.8
09:52:28|62767.8
09:52:28|62767.8
09:52:29|62767.8
09:52:30|62767.8
09:52:32|62767.8
09:52:32|62780.83
09:52:33|62780.83
09:52:34|62780.83
09:52:36|62780.83
09:52:36|62770.05
09:52:37|62770.05
09:52:39|62770.05
09:52:39|62770.05
09:52:40|62781.38
09:52:41|62781.38
09:52:42|62781.38
09:52:44|62781.38
09:52:45|62781.38
09:52:46|62781.38
09:52:47|62775.11
09:52:48|62775.11
09:52:48|62778.88
09:52:50|62769.21
09:52:50|62769.21
09:52:52|62780.26
09:52:53|62780.26
09:52:54|62780.26
09:52:54|62780.26
09:52:56|62780.26
09:52:57|62772.15
09:52:58|62772.15
09:52:59|62772.15
09:53:00|62772.15
09:53:02|62772.15
09:53:02|62772.15
09:53:03|62772.15
09:53:04|62789.17
09:53:05|62789.17
09:53:07|62789.17
09:53:07|62789.17
09:53:08|62789.16
09:53:10|62789.16
09:53:10|62761.14
09:53:11|62761.14
09:53:12|62761.14
09:53:14|62761.14
09:53:16|62761.14
09:53:17|62761.14
09:53:17|62771.83
09:53:19|62771.83
09:53:20|62771.83
09:53:21|62771.83
09:53:22|62771.83
09:53:23|62761.12
09:53:24|62768.24
09:53:25|62768.24
09:53:26|62768.24
09:53:27|62768.24
09:53:28|62761.12
09:53:29|62761.12
09:53:30|62761.12
09:53:31|62761.12
09:53:32|62761.12
09:53:33|62761.12
09:53:34|62761.12
09:53:35|62761.12
09:53:36|62787.67
09:53:37|62787.67
09:53:38|62787.67
09:53:39|62792.82
09:53:40|62792.1
09:53:41|62792.1
09:53:42|62792.1
09:53:43|62792.1
09:53:44|62772.64
09:53:45|62772.64
09:53:46|62784.96
09:53:47|62773.9
09:53:48|62773.9
09:53:49|62773.9
09:53:50|62778.16
09:53:51|62778.16
09:53:52|62778.16
09:53:53|62778.16
09:53:55|62778.16
09:53:56|62778.16
09:53:57|62778.16
09:53:58|62778.16
09:53:59|62778.16
09:54:00|62778.16
09:54:01|62778.16
09:54:02|62778.16
09:54:03|62778.16
09:54:04|62778.16
09:54:05|62778.16
09:54:06|62778.16
09:54:07|62778.16
09:54:08|62778.16
09:54:09|62778.16
09:54:10|62794.52
09:54:11|62794.52
09:54:12|62794.52
09:54:13|62794.52
09:54:14|62794.52
09:54:15|62794.52
09:54:16|62794.52
09:54:17|62794.52
09:54:19|62772.64
09:54:20|62780.61
09:54:20|62780.61
09:54:21|62780.61
09:54:23|62768.83
09:54:24|62768.83
09:54:24|62768.83
09:54:26|62768.83
09:54:27|62768.83
09:54:27|62768.83
09:54:28|62768.83
09:54:30|62760.01
09:54:31|62775.11
09:54:32|62775.11
09:54:33|62775.11
09:54:34|62775.11
09:54:35|62775.11
09:54:36|62775.11
09:54:36|62793.95
09:54:38|62777.56
09:54:39|62776.67
09:54:40|62776.67
09:54:40|62776.67
09:54:41|62776.67
09:54:43|62776.67
09:54:44|62776.67
09:54:44|62776.67
09:54:45|62776.67
09:54:47|62776.67
09:54:48|62776.67
09:54:49|62785.2
09:54:50|62785.2
09:54:51|62785.2
09:54:52|62785.2
09:54:53|62785.2
09:54:54|62785.2
09:54:55|62785.2
09:54:56|62785.2
09:54:57|62800.9
09:54:58|62800.9
09:54:59|62800.9
09:55:00|62800.9
09:55:01|62790.45
09:55:02|62800.23
09:55:03|62800.23
09:55:04|62800.23
09:55:05|62804.25
09:55:06|62800.56
09:55:07|62800.55
09:55:08|62800.
09:55:09|62787.67
09:55:10|62787.67
09:55:11|62787.67
09:55:12|62787.67
09:55:13|62787.67
09:55:14|62790.35
09:55:15|62766.36
09:55:17|62766.36
09:55:19|62766.36
09:55:19|62766.36
09:55:20|62775.11
09:55:21|62775.11
09:55:23|62772.39
09:55:23|62772.39
09:55:25|62760.08
09:55:26|62760.08
09:55:27|62760.08
09:55:28|62787.67
09:55:29|62800.23
09:55:30|62803.6
09:55:31|62803.6
09:55:32|62803.6
09:55:33|62803.6
09:55:34|62803.6
09:55:35|62803.6
09:55:36|62803.6
09:55:37|62803.6
09:55:38|62803.6
09:55:39|62803.6
09:55:40|62803.6
09:55:41|62808.47
09:55:42|62808.47
09:55:43|62808.47
09:55:44|62808.47
09:55:45|62808.47
09:55:46|62807.62
09:55:47|62807.62
09:55:48|62807.62
09:55:49|62807.62
09:55:50|62791.48
09:55:51|62791.48
09:55:52|62791.48
09:55:53|62799.63
09:55:54|62799.63
09:55:55|62799.63
09:55:56|62799.63
09:55:57|62799.63
09:55:58|62799.63
09:55:59|62799.63
09:56:00|62799.63
09:56:01|62799.63
09:56:02|62799.63
09:56:03|62799.63
09:56:04|62799.63
09:56:05|62799.63
09:56:06|62799.63
09:56:08|62799.69
09:56:08|62799.69
09:56:09|62799.69
09:56:10|62799.69
09:56:11|62799.69
09:56:12|62799.69
09:56:13|62799.69
09:56:14|62799.69
09:56:15|62799.69
09:56:17|62799.69
09:56:17|62799.69
09:56:19|62808.48
09:56:20|62807.52
09:56:21|62807.52
09:56:22|62807.52
09:56:23|62791.48
09:56:24|62791.48
09:56:25|62791.48
09:56:26|62791.48
09:56:27|62791.48
09:56:29|62785.2
09:56:29|62785.2
09:56:30|62785.2
09:56:31|62785.2
09:56:32|62785.2
09:56:33|62785.2
09:56:34|62785.2
09:56:36|62785.2
09:56:36|62785.2
09:56:38|62785.2
09:56:38|62785.2
09:56:39|62785.2
09:56:40|62785.2
09:56:42|62805.38
09:56:42|62805.38
09:56:43|62805.38
09:56:44|62805.38
09:56:45|62805.38
09:56:46|62805.38
09:56:47|62805.38
09:56:48|62805.38
09:56:49|62805.38
09:56:51|62805.38
09:56:51|62805.38
09:56:53|62805.38
09:56:53|62805.38
09:56:54|62805.38
09:56:55|62805.38
09:56:56|62805.38
09:56:57|62805.38
09:56:58|62805.38
09:56:59|62805.38
09:57:00|62793.53
09:57:01|62793.53
09:57:03|62793.53
09:57:03|62804.33
09:57:04|62800.
09:57:05|62797.53
09:57:06|62797.53
09:57:07|62797.53
09:57:08|62797.53
09:57:09|62797.53
09:57:11|62797.53
09:57:11|62797.53
09:57:12|62797.53
09:57:13|62810.39
09:57:14|62801.77
09:57:15|62803.12
09:57:16|62803.12
09:57:17|62803.12
09:57:19|62803.12
09:57:21|62803.12
09:57:22|62803.12
09:57:23|62803.12
09:57:24|62803.12
09:57:25|62803.12
09:57:27|62803.12
09:57:28|62803.12
09:57:29|62803.12
09:57:29|62803.12
09:57:30|62794.65
09:57:31|62794.65
09:57:32|62794.65
09:57:33|62794.65
09:57:34|62794.65
09:57:35|62794.65
09:57:36|62794.65
09:57:37|62794.65
09:57:38|62794.65
09:57:39|62794.65
09:57:40|62794.65
09:57:42|62794.65
09:57:43|62794.65
09:57:43|62794.65
09:57:44|62794.65
09:57:45|62794.65
09:57:46|62810.77
09:57:47|62810.77
09:57:48|62810.77
09:57:50|62810.77
09:57:50|62810.77
09:57:52|62810.77
09:57:52|62810.77
09:57:53|62810.77
09:57:54|62810.77
09:57:56|62810.77
09:57:57|62810.77
09:57:58|62810.77
09:57:59|62810.77
09:57:59|62810.77
09:58:00|62810.77
09:58:01|62810.77
09:58:02|62810.77
09:58:03|62810.77
09:58:04|62810.77
09:58:06|62810.77
09:58:07|62810.77
09:58:08|62810.77
09:58:09|62810.77
09:58:10|62810.77
09:58:11|62810.77
09:58:12|62810.77
09:58:14|62810.77
09:58:14|62810.77
09:58:15|62800.77
09:58:16|62806.08
09:58:17|62806.08
09:58:19|62793.75
09:58:21|62794.17
09:58:22|62794.16
09:58:24|62787.87
09:58:24|62787.87
09:58:25|62767.03
09:58:27|62767.03
09:58:27|62772.64
09:58:28|62772.64
09:58:30|62772.64
09:58:31|62781.39
09:58:32|62781.39
09:58:32|62781.39
09:58:34|62781.39
09:58:35|62781.39
09:58:36|62781.39
09:58:37|62781.39
09:58:38|62781.39
09:58:39|62781.39
09:58:39|62781.39
09:58:41|62781.39
09:58:41|62801.06
09:58:43|62791.72
09:58:44|62800.22
09:58:45|62800.22
09:58:46|62800.22
09:58:48|62800.22
09:58:48|62800.22
09:58:49|62785.2
09:58:50|62785.2
09:58:51|62785.2
09:58:52|62785.2
09:58:53|62785.2
09:58:54|62775.09
09:58:55|62775.09
09:58:56|62775.09
09:58:58|62775.09
09:58:58|62775.09
09:58:59|62793.94
09:59:00|62793.94
09:59:01|62793.94
09:59:02|62793.94
09:59:04|62793.94
09:59:04|62793.94
09:59:05|62793.94
09:59:06|62793.94
09:59:08|62793.94
09:59:08|62793.94
09:59:10|62775.06
09:59:11|62773.84
09:59:11|62766.35
09:59:12|62766.35
09:59:14|62766.35
09:59:15|62766.35
09:59:15|62766.35
09:59:16|62766.35
09:59:17|62764.2
09:59:18|62764.2
09:59:20|62760.08
09:59:21|62760.07
09:59:22|62760.07
09:59:23|62760.07
09:59:24|62760.07
09:59:26|62760.07
09:59:27|62760.04
09:59:28|62760.03
09:59:29|62760.03
09:59:30|62760.03
09:59:31|62760.03
09:59:32|62760.03
09:59:32|62760.03
09:59:34|62760.03
09:59:35|62760.03
09:59:37|62760.03
09:59:37|62760.03
09:59:39|62751.17
09:59:39|62751.17
09:59:41|62751.17
09:59:41|62751.17
09:59:43|62751.17
09:59:43|62751.17
09:59:45|62751.17
09:59:45|62751.17
09:59:47|62751.17
09:59:47|62750.
09:59:48|62750.
09:59:50|62750.
09:59:50|62750.
09:59:51|62750.
09:59:52|62750.
09:59:53|62750.
09:59:55|62750.01
09:59:55|62750.01
09:59:56|62750.02
09:59:57|62750.02
09:59:59|62750.02
10:00:00|62750.02
10:00:01|62750.
10:00:01|62750.
10:00:02|62737.43
10:00:03|62737.43
10:00:05|62737.43
10:00:05|62743.71
10:00:06|62756.27
10:00:07|62756.27
10:00:09|62756.27
10:00:10|62768.82
10:00:11|62768.82
10:00:11|62768.82
10:00:13|62768.82
10:00:14|62764.02
10:00:14|62764.02
10:00:15|62764.02
10:00:17|62764.02
10:00:17|62764.02
10:00:19|62774.2
10:00:20|62774.2
10:00:21|62774.2
10:00:23|62774.2
10:00:24|62763.73
10:00:25|62758.18
10:00:25|62747.52
10:00:27|62770.44
10:00:28|62770.44
10:00:28|62770.44
10:00:29|62770.44
10:00:30|62770.44
10:00:32|62770.44
10:00:33|62770.44
10:00:34|62770.44
10:00:35|62770.44
10:00:35|62770.44
10:00:36|62740.56
10:00:37|62728.66
10:00:39|62728.66
10:00:40|62728.66
10:00:41|62728.66
10:00:42|62728.66
10:00:43|62728.66
10:00:44|62728.66
10:00:45|62728.66
10:00:46|62728.66
10:00:47|62728.66
10:00:48|62728.66
10:00:49|62728.66
10:00:50|62728.66
10:00:51|62721.19
10:00:52|62721.19
10:00:53|62746.83
10:00:54|62761.32
10:00:55|62781.37
10:00:56|62781.37
10:00:57|62781.37
10:00:58|62775.1
10:00:59|62775.1
10:01:01|62756.5
10:01:01|62753.8
10:01:02|62768.82
10:01:03|62747.51
10:01:04|62741.23
10:01:05|62741.23
10:01:06|62741.23
10:01:07|62741.23
10:01:08|62741.23
10:01:09|62741.23
10:01:10|62741.23
10:01:11|62741.23
10:01:13|62741.23
10:01:13|62741.23
10:01:14|62741.23
10:01:15|62741.23
10:01:16|62741.23
10:01:17|62741.23
10:01:18|62741.23
10:01:19|62741.23
10:01:20|62728.42
10:01:22|62728.42
10:01:24|62728.42
10:01:25|62728.42
10:01:25|62721.18
10:01:26|62721.18
10:01:29|62713.11
10:01:29|62713.11
10:01:30|62713.1
10:01:32|62713.1
10:01:34|62713.1
10:01:34|62713.1
10:01:35|62713.1
10:01:36|62713.1
10:01:38|62713.1
10:01:39|62713.1
10:01:39|62713.1
10:01:41|62713.1
10:01:41|62713.1
10:01:42|62713.1
10:01:44|62702.97
10:01:45|62702.97
10:01:45|62702.97
10:01:46|62705.4
10:01:48|62724.62
10:01:48|62724.62
10:01:50|62724.62
10:01:51|62724.62
10:01:51|62702.94
10:01:53|62690.02
10:01:54|62673.91
10:01:55|62670.15
10:01:56|62670.14
10:01:57|62665.8
10:01:58|62665.8
10:01:59|62662.44
10:02:00|62662.44
10:02:01|62657.53
10:02:02|62657.53
10:02:03|62657.53
10:02:04|62657.53
10:02:05|62657.53
10:02:06|62657.53
10:02:07|62680.79
10:02:08|62680.79
10:02:09|62680.79
10:02:10|62680.79
10:02:11|62687.17
10:02:12|62684.63
10:02:13|62666.93
10:02:14|62666.93
10:02:15|62666.93
10:02:16|62684.71
10:02:17|62684.71
10:02:18|62684.71
10:02:19|62684.71
10:02:20|62684.71
10:02:21|62678.43
10:02:22|62678.43
10:02:24|62678.43
10:02:25|62678.43
10:02:27|62678.43
10:02:28|62678.43
10:02:28|62678.43
10:02:30|62678.43
10:02:31|62678.43
10:02:32|62678.43
10:02:33|62678.43
10:02:34|62678.43
10:02:34|62678.43
10:02:36|62678.43
10:02:37|62655.46
10:02:37|62653.85
10:02:39|62653.84
10:02:40|62653.84
10:02:41|62653.03
10:02:42|62653.03
10:02:43|62649.5
10:02:44|62649.5
10:02:45|62649.5
10:02:46|62649.5
10:02:47|62649.5
10:02:49|62649.5
10:02:49|62649.5
10:02:50|62649.5
10:02:52|62649.5
10:02:52|62649.5
10:02:53|62644.65
10:02:54|62639.35
10:02:55|62639.35
10:02:56|62639.35
10:02:57|62639.35
10:02:58|62639.35
10:02:59|62631.43
10:03:00|62631.43
10:03:01|62631.43
10:03:02|62631.43
10:03:04|62643.22
10:03:04|62643.22
10:03:05|62643.22
10:03:06|62643.22
10:03:07|62655.78
10:03:08|62655.78
10:03:09|62655.78
10:03:10|62655.78
10:03:11|62655.78
10:03:12|62655.78
10:03:13|62655.78
10:03:14|62655.78
10:03:15|62644.61
10:03:16|62644.61
10:03:17|62658.77
10:03:18|62631.22
10:03:19|62631.22
10:03:21|62631.22
10:03:21|62631.22
10:03:22|62631.22
10:03:24|62631.22
10:03:26|62631.22
10:03:26|62631.22
10:03:28|62631.22
10:03:29|62631.22
10:03:30|62630.67
10:03:31|62643.22
10:03:32|62643.22
10:03:33|62643.22
10:03:34|62643.22
10:03:35|62628.2
10:03:36|62628.2
10:03:37|62634.48
10:03:38|62634.48
10:03:39|62662.06
10:03:40|62647.03
10:03:41|62640.76
10:03:43|62640.76
10:03:43|62640.77
10:03:44|62640.77
10:03:46|62647.03
10:03:46|62647.03
10:03:47|62647.03
10:03:49|62644.9
10:03:51|62644.9
10:03:51|62644.9
10:03:52|62644.9
10:03:53|62644.9
10:03:55|62658.16
10:03:55|62658.16
10:03:57|62658.16
10:03:58|62658.16
10:03:58|62658.16
10:03:59|62658.16
10:04:00|62651.66
10:04:01|62649.11
10:04:03|62649.11
10:04:03|62649.11
10:04:04|62649.11
10:04:05|62649.11
10:04:06|62624.38
10:04:07|62624.38
10:04:08|62624.38
10:04:09|62624.38
10:04:11|62624.38
10:04:11|62624.38
10:04:13|62624.38
10:04:13|62624.38
10:04:14|62624.38
10:04:15|62624.38
10:04:17|62624.38
10:04:17|62624.38
10:04:18|62623.
10:04:20|62623.
10:04:20|62621.54
10:04:21|62621.54
10:04:22|62621.54
10:04:23|62621.54
10:04:25|62621.54
10:04:27|62615.81
10:04:27|62615.81
10:04:29|62615.81
10:04:30|62615.81
10:04:32|62615.81
10:04:32|62611.62
10:04:33|62611.62
10:04:35|62636.94
10:04:36|62636.94
10:04:37|62636.94
10:04:38|62636.94
10:04:38|62636.94
10:04:39|62629.38
10:04:41|62616.44
10:04:42|62608.45
10:04:43|62608.35
10:04:44|62608.35
10:04:45|62608.35
10:04:46|62608.35
10:04:47|62608.35
10:04:48|62608.35
10:04:48|62608.35
10:04:50|62608.35
10:04:51|62608.35
10:04:52|62601.98
10:04:53|62601.44
10:04:53|62601.44
10:04:55|62600.
10:04:56|62600.
10:04:57|62600.
10:04:58|62600.
10:04:59|62600.
10:05:01|62600.
10:05:01|62597.27
10:05:02|62590.05
10:05:03|62590.05
10:05:04|62590.05
10:05:05|62590.05
10:05:06|62584.95
10:05:07|62578.94
10:05:08|62578.94
10:05:09|62578.94
10:05:10|62578.94
10:05:11|62578.94
10:05:12|62578.94
10:05:13|62577.39
10:05:14|62577.39
10:05:15|62577.39
10:05:16|62577.97
10:05:17|62577.97
10:05:18|62577.97
10:05:19|62593.82
10:05:20|62593.82
10:05:21|62593.82
10:05:22|62593.82
10:05:23|62593.82
10:05:24|62593.82
10:05:26|62593.82
10:05:27|62593.82
10:05:29|62593.82
10:05:29|62593.82
10:05:30|62593.82
10:05:31|62577.38
10:05:33|62577.38
10:05:34|62578.97
10:05:35|62578.97
10:05:36|62578.97
10:05:37|62578.97
10:05:38|62578.97
10:05:39|62578.97
10:05:40|62571.17
10:05:40|62571.17
10:05:42|62573.09
10:05:42|62573.09
10:05:44|62573.09
10:05:45|62573.09
10:05:46|62573.09
10:05:46|62573.09
10:05:48|62573.09
10:05:49|62558.05
10:05:50|62558.05
10:05:50|62558.41
10:05:52|62558.41
10:05:52|62580.42
10:05:54|62580.42
10:05:55|62580.42
10:05:56|62580.42
10:05:56|62580.42
10:05:58|62574.15
10:05:59|62580.36
10:06:00|62580.36
10:06:00|62580.36
10:06:01|62580.36
10:06:03|62563.44
10:06:04|62580.05
10:06:05|62580.05
10:06:06|62580.05
10:06:07|62605.54
10:06:08|62605.54
10:06:09|62605.54
10:06:10|62605.54
10:06:10|62605.54
10:06:11|62605.54
10:06:13|62605.54
10:06:14|62590.51
10:06:15|62590.51
10:06:16|62571.68
10:06:17|62586.71
10:06:18|62586.71
10:06:19|62586.71
10:06:20|62586.71
10:06:21|62586.71
10:06:22|62586.71
10:06:23|62586.71
10:06:24|62590.83
10:06:25|62565.4
10:06:26|62565.4
10:06:27|62565.4
10:06:29|62565.4
10:06:30|62565.4
10:06:32|62580.42
10:06:33|62560.71
10:06:34|62560.71
10:06:35|62560.71
10:06:36|62560.71
10:06:36|62559.13
10:06:37|62559.13
10:06:39|62559.13
10:06:39|62574.15
10:06:41|62580.43
10:06:42|62580.43
10:06:43|62580.42
10:06:45|62580.42
10:06:46|62580.42
10:06:47|62560.49
10:06:47|62580.42
10:06:49|62580.42
10:06:49|62580.42
10:06:50|62580.42
10:06:52|62580.42
10:06:52|62580.42
10:06:54|62580.42
10:06:54|62580.42
10:06:55|62580.42
10:06:56|62580.42
10:06:58|62580.42
10:06:58|62580.42
10:06:59|62580.42
10:07:00|62580.42
10:07:01|62580.42
10:07:02|62580.42
10:07:04|62580.42
10:07:04|62580.42
10:07:06|62580.42
10:07:06|62580.42
10:07:08|62580.42
10:07:08|62580.42
10:07:09|62557.
10:07:10|62557.
10:07:12|62557.
10:07:13|62557.
10:07:13|62557.
10:07:15|62557.
10:07:21|62567.87
10:07:21|62567.87
10:07:22|62567.87
10:07:23|62567.87
10:07:24|62567.87
10:07:25|62567.87
10:07:26|62567.87
10:07:28|62568.47
10:07:29|62568.47
10:07:30|62568.47
10:07:32|62568.47
10:07:33|62568.47
10:07:33|62568.47
10:07:34|62546.49
10:07:35|62546.49
10:07:37|62546.49
10:07:38|62546.49
10:07:39|62560.47
10:07:40|62561.6
10:07:40|62574.15
10:07:41|62574.15
10:07:43|62579.33
10:07:43|62579.33
10:07:44|62579.33
10:07:46|62579.33
10:07:47|62579.33
10:07:48|62579.33
10:07:49|62579.33
10:07:51|62579.33
10:07:51|62546.07
10:07:52|62546.07
10:07:54|62546.07
10:07:54|62546.07
10:07:55|62546.07
10:07:56|62546.07
10:07:58|62546.07
10:07:58|62546.07
10:07:59|62546.07
10:08:01|62546.07
10:08:01|62546.07
10:08:02|62546.07
10:08:04|62546.07
10:08:05|62546.07
10:08:06|62546.07
10:08:07|62538.61
10:08:08|62538.61
10:08:09|62533.33
10:08:10|62533.33
10:08:11|62533.33
10:08:12|62524.27
10:08:12|62520.39
10:08:13|62517.56
10:08:15|62515.81
10:08:15|62507.99
10:08:17|62507.99
10:08:17|62507.99
10:08:18|62507.99
10:08:20|62507.99
10:08:21|62507.99
10:08:22|62507.99
10:08:23|62507.99
10:08:24|62507.99
10:08:25|62507.99
10:08:26|62507.99
10:08:26|62507.99
10:08:28|62507.99
10:08:28|62507.99
10:08:30|62507.99
10:08:31|62521.87
10:08:32|62521.87
10:08:33|62521.87
10:08:34|62521.87
10:08:35|62521.87
10:08:36|62507.99
10:08:37|62507.99
10:08:38|62510.22
10:08:39|62507.98
10:08:40|62507.98
10:08:41|62503.34
10:08:42|62501.31
10:08:43|62496.75
10:08:44|62496.75
10:08:45|62496.75
10:08:46|62496.75
10:08:47|62496.75
10:08:48|62496.75
10:08:49|62490.66
10:08:50|62490.66
10:08:51|62490.66
10:08:52|62490.66
10:08:53|62485.77
10:08:54|62485.77
10:08:55|62483.79
10:08:56|62483.79
10:08:57|62483.79
10:08:58|62483.79
10:09:00|62483.79
10:09:00|62483.79
10:09:01|62482.28
10:09:02|62482.28
10:09:03|62482.28
10:09:04|62482.28
10:09:06|62500.
10:09:06|62523.91
10:09:07|62523.91
10:09:08|62527.56
10:09:09|62524.51
10:09:10|62524.51
10:09:11|62526.69
10:09:12|62513.36
10:09:13|62513.35
10:09:14|62502.67
10:09:15|62500.51
10:09:16|62517.63
10:09:18|62517.63
10:09:18|62517.63
10:09:19|62517.63
10:09:20|62517.63
10:09:21|62517.63
10:09:22|62517.63
10:09:23|62517.63
10:09:24|62517.63
10:09:25|62517.63
10:09:26|62517.63
10:09:27|62517.63
10:09:28|62517.63
10:09:30|62517.63
10:09:31|62517.63
10:09:31|62517.63
10:09:33|62517.63
10:09:34|62511.45
10:09:35|62484.78
10:09:35|62484.78
10:09:37|62484.78
10:09:38|62484.78
10:09:39|62483.25
10:09:39|62483.25
10:09:41|62511.35
10:09:42|62511.35
10:09:43|62511.35
10:09:44|62511.35
10:09:45|62517.61
10:09:46|62530.19
10:09:47|62530.19
10:09:48|62530.19
10:09:49|62530.19
10:09:50|62530.97
10:09:51|62530.17
10:09:53|62530.19
10:09:54|62530.19
10:09:54|62516.12
10:09:56|62516.12
10:09:57|62527.54
10:09:57|62527.54
10:09:58|62527.54
10:09:59|62527.54
10:10:00|62527.54
10:10:01|62527.54
10:10:02|62527.54
10:10:03|62527.54
10:10:05|62527.54
10:10:06|62527.54
10:10:07|62509.9
10:10:08|62489.9
10:10:09|62489.9
10:10:10|62489.9
10:10:11|62505.07
10:10:12|62505.07
10:10:13|62497.6
10:10:14|62497.6
10:10:15|62497.6
10:10:16|62497.6
10:10:17|62497.6
10:10:18|62497.6
10:10:19|62497.6
10:10:20|62497.6
10:10:21|62497.6
10:10:22|62497.6
10:10:23|62497.6
10:10:24|62497.6
10:10:25|62511.35
10:10:26|62511.35
10:10:27|62511.35
10:10:28|62513.66
10:10:29|62509.69
10:10:30|62509.69
10:10:31|62509.69
10:10:33|62509.69
10:10:33|62509.69
10:10:35|62509.69
10:10:36|62509.69
10:10:36|62496.32
10:10:38|62483.75
10:10:39|62483.75
10:10:40|62483.75
10:10:41|62483.75
10:10:42|62492.71
10:10:42|62482.27
10:10:44|62482.27
10:10:44|62482.27
10:10:45|62479.24
10:10:47|62462.46
10:10:48|62462.46
10:10:49|62454.01
10:10:50|62454.01
10:10:51|62467.39
10:10:51|62462.5
10:10:53|62462.5
10:10:54|62462.5
10:10:55|62462.5
10:10:56|62462.5
10:10:56|62454.01
10:10:58|62454.01
10:10:58|62454.01
10:11:00|62454.01
10:11:01|62454.01
10:11:02|62473.49
10:11:03|62479.94
10:11:04|62480.83
10:11:05|62472.35
10:11:06|62472.35
10:11:07|62472.35
10:11:08|62472.35
10:11:09|62472.35
10:11:10|62496.11
10:11:12|62496.11
10:11:12|62470.9
10:11:13|62470.9
10:11:15|62470.9
10:11:15|62470.9
10:11:16|62470.9
10:11:18|62454.01
10:11:19|62456.17
10:11:20|62456.17
10:11:21|62456.17
10:11:22|62453.58
10:11:23|62439.76
10:11:24|62428.57
10:11:25|62424.39
10:11:26|62424.39
10:11:27|62424.39
10:11:28|62424.39
10:11:29|62424.39
10:11:30|62424.39
10:11:32|62434.03
10:11:32|62434.03
10:11:33|62422.67
10:11:35|62415.81
10:11:36|62407.6
10:11:37|62407.6
10:11:38|62410.85
10:11:39|62419.88
10:11:40|62417.14
10:11:41|62417.14
10:11:42|62400.
10:11:43|62399.12
10:11:44|62399.12
10:11:45|62399.12
10:11:46|62399.12
10:11:48|62403.82
10:11:48|62417.15
10:11:49|62417.15
10:11:50|62423.43
10:11:51|62423.43
10:11:52|62423.43
10:11:53|62423.43
10:11:54|62423.43
10:11:55|62423.43
10:11:56|62423.43
10:11:57|62423.43
10:11:58|62423.43
10:11:59|62423.43
10:12:00|62435.99
10:12:01|62448.2
10:12:02|62448.2
10:12:03|62448.2
10:12:04|62446.08
10:12:05|62482.91
10:12:06|62482.91
10:12:07|62482.91
10:12:08|62452.36
10:12:09|62472.67
10:12:10|62470.66
10:12:11|62470.66
10:12:12|62464.92
10:12:13|62460.25
10:12:14|62460.25
10:12:15|62460.25
10:12:16|62460.25
10:12:17|62460.25
10:12:19|62435.6
10:12:20|62435.6
10:12:20|62435.6
10:12:21|62435.6
10:12:22|62461.11
10:12:23|62465.57
10:12:24|62465.57
10:12:25|62439.79
10:12:26|62439.4
10:12:27|62435.6
10:12:28|62435.6
10:12:29|62435.6
10:12:30|62461.1
10:12:31|62461.1
10:12:33|62461.1
10:12:35|62461.1
10:12:36|62461.1
10:12:37|62442.27
10:12:37|62442.27
10:12:39|62439.79
10:12:41|62439.79
10:12:41|62431.83
10:12:42|62431.83
10:12:43|62431.83
10:12:45|62427.24
10:12:46|62433.1
10:12:46|62433.51
10:12:48|62433.51
10:12:49|62433.51
10:12:50|62433.51
10:12:50|62433.51
10:12:51|62433.51
10:12:53|62433.51
10:12:53|62433.51
10:12:55|62433.51
10:12:55|62433.51
10:12:57|62433.42
10:12:57|62433.42
10:12:58|62427.23
10:13:00|62427.23
10:13:00|62427.23
10:13:02|62433.48
10:13:02|62433.48
10:13:04|62433.48
10:13:05|62433.51
10:13:06|62433.51
10:13:08|62445.55
10:13:08|62449.53
10:13:09|62449.53
10:13:10|62449.53
10:13:12|62440.48
10:13:12|62466.39
10:13:14|62466.39
10:13:15|62466.39
10:13:15|62466.39
10:13:16|62461.56
10:13:17|62461.56
10:13:19|62461.56
10:13:20|62461.56
10:13:21|62461.56
10:13:21|62461.56
10:13:23|62485.69
10:13:24|62485.69
10:13:25|62476.29
10:13:26|62492.36
10:13:27|62499.38
10:13:28|62506.07
10:13:29|62490.03
10:13:30|62490.03
10:13:31|62490.03
10:13:32|62490.02
10:13:33|62490.02
10:13:35|62492.46
10:13:35|62492.46
10:13:37|62492.46
10:13:38|62492.46
10:13:39|62498.17
10:13:40|62490.03
10:13:40|62483.75
10:13:42|62483.75
10:13:43|62483.75
10:13:44|62477.47
10:13:45|62464.45
10:13:47|62452.35
10:13:47|62452.35
10:13:49|62452.35
10:13:49|62452.35
10:13:50|62452.35
10:13:51|62452.35
10:13:53|62452.35
10:13:54|62452.35
10:13:54|62452.35
10:13:56|62452.35
10:13:56|62452.65
10:13:57|62467.39
10:13:58|62467.39
10:13:59|62473.19
10:14:00|62473.19
10:14:01|62473.19
10:14:02|62473.19
10:14:03|62446.07
10:14:04|62468.42
10:14:05|62468.42
10:14:06|62468.42
10:14:07|62454.83
10:14:08|62461.1
10:14:09|62461.1
10:14:10|62461.1
10:14:12|62461.1
10:14:13|62461.1
10:14:14|62461.1
10:14:15|62461.1
10:14:16|62417.83
10:14:17|62417.83
10:14:18|62417.58
10:14:19|62429.71
10:14:20|62440.75
10:14:21|62431.29
10:14:22|62431.29
10:14:23|62442.26
10:14:24|62442.27
10:14:25|62461.11
10:14:26|62467.37
10:14:27|62467.37
10:14:28|62467.37
10:14:29|62467.37
10:14:30|62452.35
10:14:31|62452.35
10:14:32|62439.8
10:14:33|62439.8
10:14:34|62439.8
10:14:36|62439.8
10:14:37|62439.8
10:14:38|62439.8
10:14:40|62447.02
10:14:40|62447.02
10:14:42|62447.02
10:14:43|62447.02
10:14:44|62447.02
10:14:44|62447.02
10:14:46|62442.27
10:14:46|62442.27
10:14:47|62442.27
10:14:48|62442.27
10:14:50|62442.27
10:14:51|62448.51
10:14:52|62448.51
10:14:53|62448.51
10:14:54|62448.51
10:14:54|62448.51
10:14:56|62448.51
10:14:57|62448.51
10:14:58|62448.51
10:14:59|62448.51
10:15:00|62448.51
10:15:01|62448.51
10:15:03|62448.51
10:15:03|62448.51
10:15:05|62439.81
10:15:05|62439.81
10:15:06|62439.81
10:15:07|62439.81
10:15:08|62439.81
10:15:10|62439.81
10:15:10|62457.38
10:15:12|62457.38
10:15:13|62457.38
10:15:13|62444.81
10:15:14|62439.81
10:15:16|62454.83
10:15:16|62454.83
10:15:18|62467.39
10:15:19|62427.23
10:15:20|62419.43
10:15:20|62398.2
10:15:21|62391.72
10:15:23|62381.15
10:15:24|62381.15
10:15:25|62376.12
10:15:26|62376.12
10:15:26|62376.12
10:15:28|62385.75
10:15:29|62385.75
10:15:29|62385.75
10:15:30|62385.75
10:15:31|62385.75
10:15:32|62392.02
10:15:33|62371.78
10:15:34|62371.78
10:15:37|62371.78
10:15:38|62371.78
10:15:39|62388.12
10:15:40|62376.99
10:15:41|62355.56
10:15:43|62347.6
10:15:43|62347.6
10:15:44|62347.6
10:15:45|62343.
10:15:47|62341.89
10:15:48|62341.89
10:15:49|62341.89
10:15:50|62341.89
10:15:51|62341.89
10:15:52|62341.89
10:15:53|62341.89
10:15:54|62354.35
10:15:55|62360.63
10:15:56|62366.91
10:15:58|62366.91
10:15:58|62372.1
10:15:59|62341.02
10:16:00|62341.02
10:16:01|62350.97
10:16:02|62350.97
10:16:04|62350.97
10:16:04|62350.97
10:16:05|62341.02
10:16:06|62341.02
10:16:07|62338.31
10:16:08|62330.71
10:16:09|62307.69
10:16:10|62259.36
10:16:11|62200.01
10:16:13|62200.26
10:16:13|62193.55
10:16:14|62182.78
10:16:15|62197.35
10:16:16|62184.79
10:16:17|62216.19
10:16:18|62255.17
10:16:19|62241.3
10:16:20|62245.27
10:16:21|62220.
10:16:22|62271.39
10:16:23|62221.99
10:16:24|62257.66
10:16:25|62257.68
10:16:26|62258.13
10:16:28|62258.13
10:16:28|62258.13
10:16:29|62257.69
10:16:30|62291.55
10:16:31|62293.55
10:16:33|62297.43
10:16:34|62302.34
10:16:34|62302.34
10:16:36|62295.36
10:16:38|62295.36
10:16:38|62295.36
10:16:40|62313.7
10:16:41|62313.7
10:16:42|62303.52
10:16:43|62282.79
10:16:44|62279.2
10:16:46|62276.51
10:16:47|62265.56
10:16:48|62265.56
10:16:49|62265.56
10:16:50|62265.56
10:16:51|62260.33
10:16:52|62266.43
10:16:53|62260.25
10:16:54|62245.68
10:16:55|62266.43
10:16:56|62278.97
10:16:57|62246.23
10:16:58|62260.15
10:16:59|62295.07
10:17:01|62295.07
10:17:01|62271.75
10:17:03|62265.85
10:17:04|62265.85
10:17:05|62291.54
10:17:06|62291.54
10:17:07|62291.53
10:17:08|62263.96
10:17:09|62263.96
10:17:11|62247.91
10:17:12|62247.91
10:17:13|62260.15
10:17:14|62260.14
10:17:15|62245.66
10:17:17|62251.39
10:17:17|62251.39
10:17:19|62251.39
10:17:19|62251.39
10:17:20|62266.42
10:17:21|62266.42
10:17:22|62266.42
10:17:23|62296.72
10:17:24|62282.79
10:17:25|62282.79
10:17:26|62265.94
10:17:27|62265.94
10:17:28|62265.94
10:17:29|62285.27
10:17:30|62285.27
10:17:31|62285.27
10:17:33|62285.27
10:17:34|62285.26
10:17:34|62282.81
10:17:35|62282.81
10:17:37|62297.67
10:17:38|62300.77
10:17:40|62321.23
10:17:41|62321.23
10:17:42|62312.29
10:17:42|62276.51
10:17:44|62276.51
10:17:45|62276.51
10:17:45|62270.23
10:17:46|62297.81
10:17:48|62276.5
10:17:49|62282.81
10:17:50|62289.08
10:17:52|62307.09
10:17:52|62307.09
10:17:53|62301.63
10:17:54|62301.63
10:17:56|62301.63
10:17:57|62301.61
10:17:58|62314.19
10:17:58|62314.19
10:18:00|62314.19
10:18:00|62314.19
10:18:01|62314.19
10:18:02|62316.67
10:18:04|62307.91
10:18:04|62322.95
10:18:05|62329.2
10:18:06|62307.91
10:18:08|62307.91
10:18:08|62333.31
10:18:09|62334.82
10:18:10|62334.82
10:18:11|62334.82
10:18:12|62334.82
10:18:13|62334.82
10:18:14|62334.81
10:18:15|62334.82
10:18:16|62334.82
10:18:18|62334.82
10:18:18|62334.82
10:18:19|62340.96
10:18:21|62340.96
10:18:21|62349.97
10:18:23|62349.97
10:18:23|62349.97
10:18:24|62359.99
10:18:25|62374.72
10:18:26|62374.72
10:18:27|62374.72
10:18:29|62374.72
10:18:29|62381.15
10:18:30|62392.03
10:18:32|62417.83
10:18:33|62402.13
10:18:33|62418.64
10:18:34|62418.64
10:18:35|62418.64
10:18:36|62418.64
10:18:37|62418.64
10:18:39|62401.18
10:18:40|62401.18
10:18:41|62401.18
10:18:42|62401.18
10:18:43|62417.15
10:18:44|62417.15
10:18:45|62417.15
10:18:47|62418.66
10:18:49|62417.15
10:18:49|62417.15
10:18:50|62417.15
10:18:51|62417.15
10:18:52|62417.15
10:18:53|62417.15
10:18:54|62417.15
10:18:55|62417.15
10:18:56|62402.11
10:18:57|62402.11
10:18:59|62402.11
10:18:59|62402.11
10:19:00|62392.09
10:19:02|62392.09
10:19:03|62392.09
10:19:03|62392.09
10:19:05|62392.09
10:19:06|62391.91
10:19:06|62391.91
10:19:07|62404.59
10:19:08|62404.59
10:19:09|62404.59
10:19:11|62404.59
10:19:11|62404.59
10:19:12|62404.59
10:19:13|62404.59
10:19:14|62404.59
10:19:16|62404.59
10:19:17|62391.9
10:19:18|62391.9
10:19:18|62391.9
10:19:19|62360.78
10:19:20|62347.45
10:19:22|62339.98
10:19:23|62339.98
10:19:23|62300.
10:19:25|62315.81
10:19:25|62315.81
10:19:26|62301.63
10:19:27|62322.95
10:19:29|62323.2
10:19:30|62322.95
10:19:30|62322.94
10:19:31|62289.08
10:19:33|62293.45
10:19:34|62284.94
10:19:34|62304.
10:19:36|62304.
10:19:37|62304.
10:19:38|62316.67
10:19:39|62322.95
10:19:41|62322.95
10:19:42|62335.51
10:19:42|62328.46
10:19:44|62328.46
10:19:45|62328.46
10:19:45|62346.74
10:19:47|62346.74
10:19:47|62346.74
10:19:48|62348.07
10:19:50|62348.07
10:19:51|62348.07
10:19:52|62348.07
10:19:53|62348.07
10:19:55|62348.07
10:19:55|62348.07
10:19:57|62348.07
10:19:57|62348.07
10:19:58|62348.07
10:19:59|62348.07
10:20:01|62348.07
10:20:01|62348.07
10:20:02|62354.35
10:20:04|62364.28
10:20:05|62371.61
10:20:06|62371.61
10:20:07|62371.61
10:20:08|62371.61
10:20:09|62371.61
10:20:10|62371.61
10:20:11|62373.05
10:20:12|62373.05
10:20:13|62358.15
10:20:14|62358.15
10:20:15|62358.15
10:20:16|62358.15
10:20:17|62358.15
10:20:18|62358.15
10:20:19|62366.92
10:20:20|62341.75
10:20:21|62341.75
10:20:22|62337.17
10:20:23|62336.03
10:20:24|62336.03
10:20:25|62336.03
10:20:26|62336.03
10:20:27|62328.47
10:20:28|62341.81
10:20:29|62348.13
10:20:30|62364.26
10:20:31|62364.26
10:20:32|62364.26
10:20:33|62364.26
10:20:34|62364.26
10:20:35|62364.26
10:20:36|62371.9
10:20:37|62373.16
10:20:39|62373.16
10:20:39|62373.16
10:20:40|62370.51
10:20:41|62364.43
10:20:42|62364.43
10:20:44|62364.43
10:20:45|62366.91
10:20:45|62366.91
10:20:47|62373.19
10:20:49|62373.19
10:20:49|62373.19
10:20:51|62373.19
10:20:51|62373.19
10:20:53|62373.19
10:20:54|62373.19
10:20:55|62373.19
10:20:56|62373.19
10:20:57|62381.15
10:20:58|62410.14
10:20:59|62410.14
10:21:00|62410.14
10:21:01|62395.2
10:21:02|62395.2
10:21:03|62395.2
10:21:04|62395.2
10:21:05|62386.19
10:21:07|62386.19
10:21:08|62386.19
10:21:08|62386.19
10:21:10|62386.19
10:21:10|62386.19
10:21:11|62386.19
10:21:13|62386.19
10:21:13|62386.19
10:21:14|62386.19
10:21:16|62386.19
10:21:17|62386.18
10:21:17|62386.18
10:21:19|62386.18
10:21:19|62378.13
10:21:20|62364.44
10:21:21|62364.44
10:21:22|62347.6
10:21:24|62347.6
10:21:24|62366.91
10:21:25|62366.91
10:21:27|62366.91
10:21:27|62379.47
10:21:28|62379.47
10:21:29|62379.47
10:21:30|62379.47
10:21:31|62379.47
10:21:32|62379.47
10:21:33|62379.47
10:21:34|62379.47
10:21:35|62379.47
10:21:36|62379.47
10:21:37|62371.64
10:21:39|62371.64
10:21:39|62371.64
10:21:40|62385.75
10:21:42|62364.43
10:21:43|62364.43
10:21:44|62364.43
10:21:45|62364.43
10:21:46|62364.43
10:21:48|62364.43
10:21:48|62353.05
10:21:50|62353.05
10:21:50|62355.36
10:21:51|62353.02
10:21:52|62370.71
10:21:53|62370.71
10:21:55|62370.71
10:21:55|62370.71
10:21:56|62370.71
10:21:57|62346.73
10:21:59|62346.73
10:21:59|62366.53
10:22:00|62366.53
10:22:01|62366.53
10:22:03|62366.53
10:22:03|62366.53
10:22:04|62366.53
10:22:05|62366.53
10:22:06|62366.53
10:22:07|62366.53
10:22:08|62366.53
10:22:09|62366.53
10:22:10|62366.53
10:22:11|62376.2
10:22:13|62376.2
10:22:14|62373.19
10:22:14|62373.19
10:22:16|62351.87
10:22:16|62354.11
10:22:17|62351.24
10:22:18|62351.24
10:22:19|62366.52
10:22:20|62366.52
10:22:21|62360.63
10:22:23|62360.63
10:22:23|62360.63
10:22:24|62351.87
10:22:25|62351.87
10:22:26|62351.87
10:22:28|62351.87
10:22:28|62351.87
10:22:29|62351.87
10:22:30|62351.86
10:22:31|62351.86
10:22:32|62351.86
10:22:33|62377.7
10:22:34|62377.7
10:22:35|62379.46
10:22:36|62379.46
10:22:38|62379.46
10:22:38|62379.46
10:22:40|62379.46
10:22:41|62364.43
10:22:41|62364.43
10:22:43|62358.15
10:22:44|62355.95
10:22:45|62355.95
10:22:46|62379.47
10:22:47|62379.47
10:22:48|62379.47
10:22:49|62379.47
10:22:50|62370.71
10:22:51|62370.71
10:22:52|62370.71
10:22:53|62353.56
10:22:54|62353.56
10:22:55|62353.56
10:22:56|62353.56
10:22:57|62353.56
10:22:58|62358.17
10:23:00|62358.17
10:23:00|62358.17
10:23:01|62358.17
10:23:02|62358.17
10:23:03|62358.17
10:23:04|62358.17
10:23:05|62358.17
10:23:06|62361.65
10:23:07|62361.65
10:23:09|62361.65
10:23:09|62361.65
10:23:11|62361.65
10:23:12|62361.65
10:23:12|62373.19
10:23:13|62373.19
10:23:14|62398.63
10:23:16|62398.63
10:23:16|62398.63
10:23:17|62392.03
10:23:18|62392.03
10:23:19|62392.83
10:23:20|62410.87
10:23:21|62410.87
10:23:22|62417.83
10:23:23|62414.66
10:23:24|62414.66
10:23:25|62414.66
10:23:26|62414.66
10:23:27|62428.58
10:23:28|62432.62
10:23:29|62432.62
10:23:30|62432.62
10:23:32|62436.5
10:23:33|62436.52
10:23:34|62436.87
10:23:34|62436.87
10:23:35|62436.87
10:23:37|62436.87
10:23:37|62438.65
10:23:38|62440.
10:23:40|62440.
10:23:40|62427.23
10:23:42|62427.3
10:23:43|62427.3
10:23:45|62442.27
10:23:45|62442.27
10:23:47|62442.27
10:23:47|62442.27
10:23:49|62442.27
10:23:50|62442.27
10:23:51|62442.27
10:23:51|62442.27
10:23:52|62433.85
10:23:53|62422.81
10:23:54|62418.68
10:23:56|62418.68
10:23:57|62418.68
10:23:57|62418.68
10:23:58|62418.68
10:23:59|62418.68
10:24:00|62418.68
10:24:01|62418.68
10:24:03|62409.57
10:24:03|62395.83
10:24:05|62395.83
10:24:05|62395.83
10:24:06|62395.88
10:24:08|62395.88
10:24:09|62383.15
10:24:10|62383.16
10:24:11|62383.16
10:24:12|62383.16
10:24:13|62383.16
10:24:14|62383.16
10:24:15|62383.16
10:24:16|62373.05
10:24:17|62373.05
10:24:19|62373.05
10:24:19|62373.05
10:24:20|62373.05
10:24:21|62373.05
10:24:22|62373.05
10:24:23|62373.05
10:24:24|62379.47
10:24:25|62404.59
10:24:26|62404.59
10:24:27|62404.59
10:24:28|62404.59
10:24:29|62404.59
10:24:30|62404.59
10:24:31|62404.59
10:24:32|62404.59
10:24:33|62404.59
10:24:34|62404.59
10:24:35|62408.49
10:24:36|62383.28
10:24:37|62383.28
10:24:38|62383.28
10:24:39|62383.28
10:24:40|62383.28
10:24:41|62383.28
10:24:42|62383.28
10:24:43|62386.93
10:24:45|62373.05
10:24:45|62371.63
10:24:47|62385.74
10:24:47|62385.74
10:24:49|62385.74
10:24:50|62385.74
10:24:52|62380.71
10:24:53|62371.63
10:24:53|62371.63
10:24:54|62371.63
10:24:56|62371.63
10:24:56|62371.63
10:24:57|62371.63
10:24:59|62371.63
10:25:01|62371.63
10:25:02|62371.63
10:25:02|62371.63
10:25:03|62371.63
10:25:04|62371.63
10:25:05|62371.63
10:25:06|62371.63
10:25:07|62371.63
10:25:09|62371.63
10:25:09|62371.63
10:25:10|62371.63
10:25:11|62371.63
10:25:12|62371.63
10:25:13|62371.63
10:25:14|62371.63
10:25:15|62371.63
10:25:16|62371.63
10:25:17|62371.63
10:25:18|62371.63
10:25:19|62408.39
10:25:21|62408.39
10:25:21|62408.39
10:25:22|62408.39
10:25:23|62408.34
10:25:25|62408.34
10:25:25|62408.34
10:25:26|62389.79
10:25:28|62392.66
10:25:28|62392.66
10:25:30|62392.66
10:25:30|62392.66
10:25:32|62392.66
10:25:33|62392.66
10:25:33|62392.66
10:25:35|62392.66
10:25:36|62392.66
10:25:37|62404.59
10:25:38|62404.59
10:25:39|62404.59
10:25:40|62404.59
10:25:41|62404.59
10:25:42|62404.59
10:25:43|62404.59
10:25:44|62404.59
10:25:45|62404.59
10:25:46|62404.59
10:25:47|62404.59
10:25:49|62404.59
10:25:49|62404.59
10:25:50|62417.15
10:25:51|62417.15
10:25:52|62417.15
10:25:54|62417.15
10:25:54|62417.15
10:25:55|62417.15
10:25:56|62417.15
10:25:58|62417.15
10:25:59|62417.15
10:26:00|62417.15
10:26:01|62417.15
10:26:02|62417.15
10:26:03|62417.15
10:26:04|62417.15
10:26:05|62417.15
10:26:06|62417.15
10:26:07|62417.15
10:26:08|62417.15
10:26:09|62417.15
10:26:10|62417.15
10:26:10|62421.24
10:26:12|62421.24
10:26:13|62421.24
10:26:14|62421.24
10:26:14|62421.24
10:26:16|62421.24
10:26:17|62421.24
10:26:18|62421.24
10:26:19|62414.67
10:26:19|62388.69
10:26:21|62395.93
10:26:22|62395.93
10:26:22|62423.42
10:26:23|62423.42
10:26:25|62402.11
10:26:26|62417.15
10:26:26|62417.15
10:26:28|62417.15
10:26:29|62417.15
10:26:29|62417.15
10:26:31|62417.15
10:26:32|62417.15
10:26:32|62417.15
10:26:34|62417.15
10:26:34|62417.15
10:26:36|62417.15
10:26:37|62417.17
10:26:37|62417.17
10:26:38|62417.17
10:26:40|62417.17
10:26:41|62417.17
10:26:41|62417.17
10:26:43|62417.17
10:26:44|62417.17
10:26:44|62417.17
10:26:45|62417.17
10:26:47|62417.17
10:26:49|62424.34
10:26:49|62424.34
10:26:51|62424.34
10:26:52|62420.96
10:26:52|62420.96
10:26:54|62420.96
10:26:55|62420.96
10:26:56|62420.96
10:26:57|62420.96
10:26:57|62420.96
10:26:59|62420.96
10:26:59|62420.96
10:27:02|62420.96
10:27:03|62420.96
10:27:03|62420.96
10:27:04|62420.96
10:27:05|62420.96
10:27:06|62420.96
10:27:07|62420.96
10:27:08|62420.96
10:27:09|62420.96
10:27:10|62420.96
10:27:11|62420.96
10:27:12|62420.96
10:27:13|62420.96
10:27:14|62443.52
10:27:15|62443.52
10:27:16|62443.52
10:27:17|62443.52
10:27:18|62422.1
10:27:19|62422.1
10:27:20|62422.1
10:27:21|62422.1
10:27:24|62422.1
10:27:25|62422.1
10:27:26|62422.1
10:27:27|62422.1
10:27:28|62422.1
10:27:29|62422.1
10:27:30|62422.1
10:27:31|62444.44
10:27:32|62452.09
10:27:33|62452.09
10:27:34|62452.09
10:27:35|62452.09
10:27:36|62452.09
10:27:37|62454.
10:27:38|62454.
10:27:39|62454.
10:27:40|62454.
10:27:41|62454.
10:27:42|62466.47
10:27:43|62454.87
10:27:44|62454.87
10:27:45|62483.78
10:27:46|62483.78
10:27:47|62483.78
10:27:48|62483.78
10:27:49|62479.95
10:27:51|62479.95
10:27:52|62479.95
10:27:53|62479.95
10:27:53|62479.95
10:27:54|62479.95
10:27:55|62479.95
10:27:56|62479.95
10:27:57|62479.95
10:27:58|62479.95
10:27:59|62479.95
10:28:01|62466.73
10:28:01|62466.73
10:28:03|62479.94
10:28:04|62471.19
10:28:05|62471.19
10:28:06|62471.19
10:28:07|62471.19
10:28:07|62471.19
10:28:08|62471.19
10:28:10|62471.19
10:28:11|62471.19
10:28:11|62471.19
10:28:13|62471.19
10:28:14|62467.4
10:28:15|62467.4
10:28:15|62477.47
10:28:17|62477.47
10:28:17|62471.26
10:28:19|62471.26
10:28:19|62473.15
10:28:21|62473.15
10:28:22|62471.19
10:28:22|62471.19
10:28:24|62471.18
10:28:25|62471.18
10:28:25|62471.18
10:28:26|62496.75
10:28:27|62496.75
10:28:28|62496.75
10:28:29|62496.75
10:28:30|62496.75
10:28:31|62496.75
10:28:32|62496.75
10:28:33|62496.75
10:28:35|62496.75
10:28:36|62498.32
10:28:36|62498.32
10:28:37|62493.35
10:28:39|62493.35
10:28:40|62493.35
10:28:41|62493.35
10:28:41|62493.35
10:28:43|62493.35
10:28:44|62499.99
10:28:45|62499.99
10:28:46|62499.99
10:28:47|62499.99
10:28:48|62499.99
10:28:50|62499.99
10:28:50|62499.99
10:28:52|62499.99
10:28:53|62499.99
10:28:53|62499.99
10:28:55|62499.99
10:28:56|62499.99
10:28:57|62500.
10:28:58|62500.
10:28:59|62500.
10:29:00|62499.99
10:29:01|62499.99
10:29:02|62499.99
10:29:04|62499.99
10:29:04|62499.99
10:29:05|62499.99
10:29:07|62499.99
10:29:07|62499.99
10:29:09|62499.99
10:29:09|62499.99
10:29:10|62499.99
10:29:12|62499.68
10:29:12|62499.68
10:29:13|62499.68
10:29:15|62499.68
10:29:15|62499.68
10:29:17|62499.68
10:29:18|62499.68
10:29:19|62464.92
10:29:20|62464.92
10:29:21|62464.92
10:29:22|62464.92
10:29:23|62464.92
10:29:24|62485.42
10:29:25|62485.42
10:29:26|62485.42
10:29:27|62473.67
10:29:28|62473.68
10:29:29|62473.68
10:29:30|62473.68
10:29:31|62473.68
10:29:32|62473.68
10:29:33|62473.68
10:29:34|62473.68
10:29:35|62473.68
10:29:36|62473.68
10:29:37|62473.68
10:29:38|62473.68
10:29:39|62473.68
10:29:40|62473.68
10:29:41|62473.68
10:29:42|62473.68
10:29:43|62473.68
10:29:44|62473.68
10:29:45|62484.28
10:29:46|62484.28
10:29:47|62484.28
10:29:48|62484.28
10:29:49|62484.28
10:29:50|62484.28
10:29:52|62484.28
10:29:52|62484.28
10:29:53|62484.28
10:29:55|62484.28
10:29:56|62484.28
10:29:57|62484.28
10:29:58|62484.28
10:29:59|62484.28
10:29:59|62483.75
10:30:00|62479.94
10:30:02|62479.94
10:30:03|62479.94
10:30:04|62479.94
10:30:05|62479.94
10:30:06|62479.94
10:30:07|62479.94
10:30:08|62479.94
10:30:09|62479.94
10:30:10|62479.94
10:30:11|62479.94
10:30:12|62479.94
10:30:13|62479.95
10:30:14|62479.95
10:30:15|62479.95
10:30:16|62479.95
10:30:17|62479.95
10:30:18|62452.35
10:30:19|62452.35
10:30:20|62454.75
10:30:21|62454.75
10:30:22|62454.75
10:30:23|62454.75
10:30:24|62454.75
10:30:25|62473.1
10:30:26|62479.95
10:30:27|62471.68
10:30:28|62486.24
10:30:29|62486.22
10:30:30|62464.92
10:30:31|62464.92
10:30:32|62464.92
10:30:33|62458.63
10:30:34|62458.63
10:30:35|62458.63
10:30:36|62458.63
10:30:37|62458.63
10:30:38|62458.63
10:30:39|62458.63
10:30:40|62458.63
10:30:41|62458.63
10:30:42|62458.63
10:30:43|62433.51
10:30:44|62433.51
10:30:45|62433.51
10:30:46|62433.51
10:30:47|62433.5
10:30:48|62433.5
10:30:49|62417.83
10:30:50|62417.83
10:30:51|62417.83
10:30:52|62417.83
10:30:53|62400.01
10:30:54|62417.15
10:30:55|62417.15
10:30:56|62417.15
10:30:57|62417.15
10:30:58|62436.54
10:31:00|62436.54
10:31:00|62436.54
10:31:01|62436.54
10:31:02|62408.39
10:31:03|62403.3
10:31:04|62403.26
10:31:05|62406.01
10:31:06|62406.01
10:31:07|62406.01
10:31:08|62406.01
10:31:09|62406.01
10:31:11|62406.01
10:31:12|62406.01
10:31:13|62406.01
10:31:13|62406.01
10:31:15|62406.01
10:31:15|62429.22
10:31:17|62400.01
10:31:17|62417.15
10:31:18|62417.15
10:31:20|62417.15
10:31:21|62417.15
10:31:22|62418.96
10:31:22|62418.96
10:31:23|62418.96
10:31:25|62418.96
10:31:26|62418.96
10:31:27|62418.96
10:31:28|62398.31
10:31:28|62372.63
10:31:30|62372.63
10:31:31|62372.63
10:31:32|62379.46
10:31:33|62379.46
10:31:34|62371.61
10:31:34|62371.61
10:31:36|62371.61
10:31:37|62371.61
10:31:38|62371.62
10:31:39|62371.62
10:31:40|62404.58
10:31:41|62404.58
10:31:42|62404.58
10:31:43|62404.58
10:31:44|62389.56
10:31:45|62389.56
10:31:46|62389.56
10:31:47|62389.56
10:31:48|62389.56
10:31:49|62389.56
10:31:50|62389.56
10:31:51|62389.56
10:31:52|62389.56
10:31:54|62408.6
10:31:55|62408.6
10:31:56|62427.23
10:31:57|62427.23
10:31:57|62427.23
10:31:59|62427.23
10:32:00|62427.23
10:32:01|62427.23
10:32:01|62461.09
10:32:04|62454.83
10:32:05|62473.65
10:32:05|62473.65
10:32:07|62458.63
10:32:07|62447.26
10:32:09|62447.26
10:32:10|62447.26
10:32:11|62479.69
10:32:11|62479.69
10:32:13|62479.69
10:32:14|62479.69
10:32:14|62479.69
10:32:16|62479.69
10:32:17|62479.69
10:32:17|62479.69
10:32:19|62465.31
10:32:20|62465.31
10:32:21|62465.31
10:32:22|62465.31
10:32:23|62465.31
10:32:24|62465.31
10:32:25|62465.31
10:32:25|62465.31
10:32:27|62465.31
10:32:27|62465.31
10:32:29|62465.31
10:32:29|62465.31
10:32:30|62465.31
10:32:31|62465.31
10:32:33|62465.31
10:32:34|62465.31
10:32:35|62465.31
10:32:35|62465.31
10:32:38|62465.31
10:32:38|62465.31
10:32:39|62465.31
10:32:40|62465.31
10:32:41|62465.31
10:32:42|62465.31
10:32:43|62465.31
10:32:44|62465.31
10:32:46|62465.31
10:32:46|62465.31
10:32:47|62465.32
10:32:49|62465.32
10:32:49|62470.04
10:32:50|62470.04
10:32:51|62471.19
10:32:53|62471.19
10:32:54|62466.1
10:32:55|62466.1
10:32:56|62466.1
10:32:57|62466.1
10:32:58|62466.1
10:32:59|62466.1
10:33:00|62466.1
10:33:01|62466.1
10:33:02|62466.1
10:33:03|62466.1
10:33:04|62466.1
10:33:05|62466.1
10:33:06|62466.1
10:33:07|62466.1
10:33:08|62466.1
10:33:09|62466.1
10:33:10|62485.77
10:33:12|62493.6
10:33:13|62493.6
10:33:14|62493.6
10:33:14|62493.6
10:33:15|62493.6
10:33:17|62493.6
10:33:17|62493.6
10:33:19|62493.6
10:33:19|62493.6
10:33:21|62459.8
10:33:21|62459.8
10:33:22|62459.8
10:33:24|62459.8
10:33:24|62459.8
10:33:25|62459.8
10:33:26|62459.8
10:33:28|62480.06
10:33:28|62483.68
10:33:29|62483.68
10:33:31|62483.68
10:33:31|62483.68
10:33:32|62495.83
10:33:34|62500.
10:33:34|62500.
10:33:35|62500.
10:33:36|62500.
10:33:37|62500.
10:33:38|62500.
10:33:40|62500.
10:33:40|62500.
10:33:41|62500.
10:33:43|62500.
10:33:44|62500.
10:33:44|62500.
10:33:45|62500.
10:33:46|62500.
10:33:47|62464.92
10:33:49|62464.92
10:33:49|62479.95
10:33:51|62479.95
10:33:51|62479.95
10:33:53|62481.4
10:33:55|62481.4
10:33:56|62481.4
10:33:57|62481.4
10:33:57|62486.25
10:33:58|62486.25
10:34:00|62486.25
10:34:02|62499.63
10:34:02|62499.63
10:34:03|62499.63
10:34:05|62499.63
10:34:07|62499.63
10:34:08|62499.63
10:34:09|62499.63
10:34:10|62499.63
10:34:10|62500.
10:34:12|62500.
10:34:12|62500.
10:34:14|62500.
10:34:15|62498.84
10:34:16|62498.84
10:34:17|62498.84
10:34:18|62498.84
10:34:18|62498.84
10:34:20|62498.84
10:34:21|62498.84
10:34:22|62498.84
10:34:23|62498.84
10:34:25|62498.84
10:34:25|62498.84
10:34:27|62498.84
10:34:28|62498.84
10:34:29|62498.84
10:34:30|62498.84
10:34:31|62482.12
10:34:32|62482.12
10:34:33|62482.12
10:34:34|62482.12
10:34:35|62482.12
10:34:36|62482.12
10:34:36|62482.12
10:34:37|62482.12
10:34:39|62482.12
10:34:40|62482.12
10:34:41|62482.12
10:34:41|62500.
10:34:42|62500.
10:34:44|62500.
10:34:45|62503.34
10:34:46|62503.34
10:34:47|62503.34
10:34:48|62503.34
10:34:49|62503.34
10:34:50|62503.34
10:34:51|62503.34
10:34:52|62503.34
10:34:53|62503.34
10:34:54|62503.34
10:34:56|62503.34
10:34:57|62503.34
10:34:58|62503.34
10:34:59|62503.34
10:35:00|62503.34
10:35:01|62503.34
10:35:02|62503.34
10:35:03|62503.34
10:35:04|62503.34
10:35:05|62509.47
10:35:06|62509.47
10:35:07|62513.53
10:35:08|62546.07
10:35:09|62542.75
10:35:10|62542.75
10:35:11|62542.75
10:35:12|62542.75
10:35:13|62542.75
10:35:14|62542.77
10:35:15|62549.05
10:35:16|62549.05
10:35:17|62549.05
10:35:18|62549.05
10:35:19|62549.05
10:35:20|62549.05
10:35:21|62549.05
10:35:23|62549.05
10:35:24|62549.05
10:35:24|62549.05
10:35:25|62549.05
10:35:26|62549.05
10:35:28|62549.05
10:35:29|62550.82
10:35:29|62550.82
10:35:30|62550.82
10:35:31|62550.82
10:35:32|62550.82
10:35:34|62550.82
10:35:34|62550.82
10:35:35|62550.82
10:35:36|62527.71
10:35:37|62527.71
10:35:38|62527.71
10:35:40|62527.71
10:35:41|62527.71
10:35:42|62527.71
10:35:42|62534.
10:35:43|62521.44
10:35:44|62521.44
10:35:45|62521.44
10:35:47|62521.44
10:35:48|62521.44
10:35:49|62521.44
10:35:49|62521.44
10:35:50|62521.44
10:35:51|62521.44
10:35:52|62521.44
10:35:53|62521.44
10:35:54|62521.44
10:35:55|62521.44
10:35:57|62521.44
10:35:58|62521.44
10:36:00|62521.44
10:36:01|62521.44
10:36:01|62521.44
10:36:03|62533.98
10:36:03|62533.98
10:36:04|62533.98
10:36:05|62533.98
10:36:06|62533.98
10:36:07|62533.98
10:36:08|62533.98
10:36:10|62533.98
10:36:10|62533.98
10:36:11|62533.98
10:36:12|62550.83
10:36:13|62555.39
10:36:14|62555.39
10:36:16|62555.39
10:36:16|62555.39
10:36:17|62555.39
10:36:18|62555.39
10:36:19|62555.39
10:36:21|62555.39
10:36:22|62555.39
10:36:22|62556.79
10:36:24|62556.79
10:36:24|62561.76
10:36:25|62561.76
10:36:26|62561.76
10:36:27|62561.76
10:36:28|62561.76
10:36:29|62553.05
10:36:31|62553.05
10:36:31|62553.05
10:36:32|62553.05
10:36:33|62544.42
10:36:34|62544.42
10:36:35|62544.42
10:36:36|62544.42
10:36:38|62544.42
10:36:39|62544.42
10:36:39|62555.46
10:36:40|62555.47
10:36:41|62564.12
10:36:42|62564.12
10:36:44|62564.12
10:36:45|62564.12
10:36:45|62564.12
10:36:46|62564.12
10:36:47|62556.69
10:36:49|62555.64
10:36:49|62555.64
10:36:50|62555.63
10:36:51|62555.63
10:36:52|62555.63
10:36:53|62555.63
10:36:54|62555.63
10:36:55|62555.63
10:36:57|62555.63
10:36:57|62555.63
10:36:59|62555.63
10:37:00|62555.63
10:37:01|62546.66
10:37:02|62546.66
10:37:03|62546.66
10:37:04|62546.66
10:37:05|62536.47
10:37:06|62536.47
10:37:08|62536.47
10:37:08|62529.24
10:37:09|62529.24
10:37:10|62519.74
10:37:11|62519.74
10:37:13|62519.74
10:37:14|62530.19
10:37:14|62530.19
10:37:16|62530.19
10:37:17|62536.47
10:37:18|62536.47
10:37:19|62549.03
10:37:20|62549.03
10:37:21|62549.03
10:37:23|62549.03
10:37:23|62543.25
10:37:24|62543.25
10:37:25|62543.25
10:37:26|62531.54
10:37:27|62508.88
10:37:28|62508.88
10:37:30|62508.88
10:37:31|62508.88
10:37:32|62508.88
10:37:32|62508.88
10:37:33|62508.88
10:37:35|62508.88
10:37:36|62508.88
10:37:37|62525.05
10:37:38|62525.05
10:37:39|62525.05
10:37:39|62536.47
10:37:40|62536.47
10:37:41|62536.47
10:37:42|62536.47
10:37:44|62536.47
10:37:44|62536.47
10:37:45|62536.47
10:37:46|62536.47
10:37:47|62536.47
10:37:49|62536.47
10:37:49|62536.47
10:37:51|62536.47
10:37:52|62536.47
10:37:53|62536.47
10:37:54|62536.47
10:37:54|62536.47
10:37:55|62536.47
10:37:58|62536.47
10:38:00|62529.86
10:38:01|62512.41
10:38:01|62512.41
10:38:03|62508.88
10:38:03|62508.88
10:38:04|62517.63
10:38:06|62517.63
10:38:07|62517.63
10:38:08|62517.63
10:38:08|62517.63
10:38:10|62517.63
10:38:11|62517.63
10:38:12|62517.63
10:38:12|62517.63
10:38:13|62517.63
10:38:14|62517.63
10:38:15|62536.47
10:38:17|62536.16
10:38:17|62536.16
10:38:19|62516.56
10:38:20|62516.56
10:38:21|62516.56
10:38:22|62516.56
10:38:22|62516.56
10:38:23|62516.56
10:38:24|62516.56
10:38:26|62534.73
10:38:26|62503.73
10:38:28|62523.9
10:38:28|62523.9
10:38:30|62523.9
10:38:30|62523.91
10:38:31|62508.87
10:38:32|62508.87
10:38:33|62508.87
10:38:35|62507.85
10:38:36|62530.19
10:38:36|62530.19
10:38:37|62530.19
10:38:39|62530.19
10:38:40|62530.19
10:38:41|62530.19
10:38:42|62530.19
10:38:43|62530.19
10:38:44|62530.19
10:38:45|62530.19
10:38:46|62530.19
10:38:47|62530.19
10:38:48|62530.19
10:38:49|62530.19
10:38:50|62530.19
10:38:51|62530.19
10:38:53|62536.46
10:38:53|62536.46
10:38:54|62536.46
10:38:56|62536.46
10:38:56|62536.46
10:38:57|62533.23
10:38:58|62531.22
10:39:00|62531.22
10:39:00|62531.22
10:39:02|62531.22
10:39:03|62531.22
10:39:05|62542.74
10:39:06|62542.75
10:39:07|62542.75
10:39:08|62542.75
10:39:09|62542.75
10:39:10|62542.75
10:39:11|62542.75
10:39:12|62542.75
10:39:13|62542.75
10:39:14|62542.75
10:39:15|62542.75
10:39:16|62542.75
10:39:17|62542.75
10:39:18|62542.75
10:39:19|62542.75
10:39:20|62542.75
10:39:21|62542.75
10:39:22|62542.75
10:39:23|62542.75
10:39:24|62561.59
10:39:25|62565.58
10:39:26|62565.58
10:39:27|62565.58
10:39:28|62565.58
10:39:29|62573.86
10:39:30|62573.86
10:39:31|62573.86
10:39:32|62573.86
10:39:33|62573.86
10:39:34|62573.86
10:39:35|62573.86
10:39:36|62565.4
10:39:37|62574.81
10:39:39|62574.81
10:39:39|62574.81
10:39:40|62574.81
10:39:41|62574.81
10:39:42|62581.34
10:39:43|62581.34
10:39:44|62581.34
10:39:45|62581.34
10:39:47|62581.34
10:39:47|62584.95
10:39:48|62573.79
10:39:49|62573.79
10:39:50|62586.08
10:39:52|62586.52
10:39:52|62586.52
10:39:53|62586.52
10:39:54|62586.52
10:39:55|62586.52
10:39:56|62586.52
10:39:57|62586.52
10:39:58|62586.52
10:39:59|62567.87
10:40:01|62567.87
10:40:03|62567.87
10:40:04|62567.87
10:40:05|62567.87
10:40:06|62567.87
10:40:07|62567.87
10:40:08|62567.87
10:40:08|62567.87
10:40:09|62567.87
10:40:10|62586.53
10:40:12|62586.53
10:40:12|62587.2
10:40:14|62587.2
10:40:15|62587.2
10:40:16|62587.2
10:40:17|62587.2
10:40:18|62587.2
10:40:19|62587.2
10:40:20|62591.22
10:40:21|62591.22
10:40:22|62591.22
10:40:22|62591.22
10:40:23|62591.22
10:40:25|62593.75
10:40:26|62593.75
10:40:26|62593.75
10:40:28|62593.75
10:40:28|62593.75
10:40:30|62593.75
10:40:31|62593.75
10:40:32|62593.75
10:40:32|62593.75
10:40:33|62593.75
10:40:35|62593.75
10:40:36|62593.75
10:40:37|62593.75
10:40:38|62593.75
10:40:39|62593.75
10:40:40|62593.75
10:40:41|62598.07
10:40:42|62598.07
10:40:43|62600.
10:40:44|62600.
10:40:45|62600.
10:40:46|62600.
10:40:47|62600.
10:40:49|62600.
10:40:49|62600.
10:40:50|62600.
10:40:51|62600.
10:40:52|62600.
10:40:53|62600.
10:40:55|62600.
10:40:55|62600.
10:40:56|62600.
10:40:57|62600.
10:40:58|62600.
10:40:59|62600.
10:41:00|62600.
10:41:01|62601.44
10:41:03|62590.51
10:41:03|62590.51
10:41:05|62590.51
10:41:06|62590.51
10:41:06|62590.51
10:41:08|62590.51
10:41:09|62590.51
10:41:10|62562.13
10:41:11|62562.13
10:41:11|62562.13
10:41:14|62580.43
10:41:15|62574.15
10:41:16|62574.15
10:41:16|62574.15
10:41:18|62574.17
10:41:19|62597.04
10:41:20|62597.04
10:41:20|62597.04
10:41:21|62597.04
10:41:22|62597.04
10:41:24|62590.77
10:41:25|62590.77
10:41:26|62592.99
10:41:26|62592.99
10:41:27|62592.99
10:41:28|62599.26
10:41:29|62599.26
10:41:30|62599.26
10:41:32|62597.49
10:41:33|62601.44
10:41:33|62601.44
10:41:35|62601.44
10:41:35|62601.44
10:41:36|62601.44
10:41:38|62601.44
10:41:38|62601.44
10:41:40|62601.44
10:41:41|62601.44
10:41:41|62601.44
10:41:43|62601.44
10:41:44|62601.44
10:41:45|62605.23
10:41:46|62605.23
10:41:47|62605.23
10:41:48|62605.23
10:41:49|62605.23
10:41:50|62605.23
10:41:50|62605.23
10:41:51|62605.23
10:41:52|62605.23
10:41:54|62596.8
10:41:54|62596.8
10:41:55|62596.8
10:41:57|62596.8
10:41:57|62596.8
10:41:58|62600.1
10:41:59|62600.1
10:42:00|62600.1
10:42:03|62600.1
10:42:03|62573.71
10:42:04|62573.71
10:42:06|62586.7
10:42:07|62586.7
10:42:07|62586.7
10:42:09|62586.7
10:42:10|62586.7
10:42:11|62586.7
10:42:12|62586.7
10:42:13|62572.6
10:42:14|62572.6
10:42:15|62572.6
10:42:16|62572.6
10:42:16|62572.6
10:42:17|62572.6
10:42:18|62572.6
10:42:20|62572.6
10:42:21|62605.54
10:42:22|62605.54
10:42:23|62605.54
10:42:24|62605.54
10:42:25|62577.96
10:42:26|62577.96
10:42:27|62577.96
10:42:27|62577.96
10:42:28|62571.67
10:42:30|62571.68
10:42:31|62571.68
10:42:31|62571.68
10:42:32|62590.93
10:42:33|62590.93
10:42:35|62590.93
10:42:35|62583.49
10:42:37|62583.49
10:42:38|62583.49
10:42:39|62583.49
10:42:40|62571.67
10:42:41|62571.67
10:42:42|62571.67
10:42:43|62565.39
10:42:43|62565.39
10:42:44|62565.39
10:42:46|62565.39
10:42:47|62565.39
10:42:48|62565.39
10:42:49|62565.39
10:42:49|62565.39
10:42:50|62565.39
10:42:52|62565.39
10:42:53|62565.39
10:42:54|62565.39
10:42:54|62565.39
10:42:55|62565.39
10:42:56|62565.39
10:42:58|62565.39
10:42:58|62565.39
10:43:00|62565.39
10:43:01|62565.39
10:43:02|62565.39
10:43:04|62565.39
10:43:04|62561.74
10:43:06|62561.74
10:43:06|62561.74
10:43:07|62561.74
10:43:08|62561.74
10:43:09|62561.74
10:43:10|62561.74
10:43:12|62561.74
10:43:14|62561.74
10:43:14|62561.74
10:43:16|62561.74
10:43:17|62561.74
10:43:17|62561.74
10:43:19|62561.74
10:43:19|62561.74
10:43:21|62561.74
10:43:21|62561.74
10:43:23|62561.74
10:43:23|62561.74
10:43:25|62561.74
10:43:25|62561.74
10:43:27|62561.74
10:43:28|62561.74
10:43:28|62561.74
10:43:29|62561.74
10:43:30|62561.74
10:43:31|62561.74
10:43:32|62561.74
10:43:33|62561.74
10:43:34|62561.74
10:43:36|62561.74
10:43:37|62561.74
10:43:37|62561.74
10:43:38|62561.74
10:43:39|62561.74
10:43:40|62561.74
10:43:41|62561.74
10:43:42|62561.74
10:43:43|62571.68
10:43:45|62571.68
10:43:45|62571.68
10:43:46|62571.68
10:43:47|62571.68
10:43:48|62571.68
10:43:49|62571.68
10:43:50|62571.68
10:43:51|62571.68
10:43:52|62571.68
10:43:53|62571.68
10:43:54|62565.39
10:43:55|62574.15
10:43:56|62574.15
10:43:57|62574.15
10:43:58|62574.15
10:43:59|62574.15
10:44:00|62574.15
10:44:02|62574.15
10:44:03|62574.15
10:44:04|62574.15
10:44:05|62579.34
10:44:06|62579.34
10:44:08|62579.34
10:44:09|62579.34
10:44:10|62579.34
10:44:11|62579.34
10:44:12|62579.34
10:44:13|62579.34
10:44:13|62579.34
10:44:16|62580.36
10:44:16|62580.36
10:44:17|62580.36
10:44:18|62580.36
10:44:19|62580.36
10:44:21|62597.7
10:44:22|62592.99
10:44:23|62592.99
10:44:24|62592.99
10:44:25|62577.85
10:44:26|62577.85
10:44:27|62577.85
10:44:28|62577.85
10:44:29|62577.85
10:44:30|62577.85
10:44:31|62577.85
10:44:32|62577.85
10:44:33|62577.85
10:44:34|62577.85
10:44:35|62577.85
10:44:36|62577.85
10:44:38|62577.85
10:44:38|62577.85
10:44:39|62577.85
10:44:40|62577.85
10:44:41|62577.85
10:44:42|62577.85
10:44:43|62577.85
10:44:44|62577.85
10:44:45|62577.85
10:44:47|62577.85
10:44:47|62577.85
10:44:49|62577.85
10:44:49|62577.85
10:44:51|62594.58
10:44:52|62590.63
10:44:52|62577.96
10:44:54|62577.96
10:44:55|62577.96
10:44:57|62577.96
10:44:58|62577.96
10:44:58|62577.96
10:44:59|62577.96
10:45:00|62577.96
10:45:01|62577.96
10:45:02|62577.96
10:45:04|62560.71
10:45:05|62560.71
10:45:06|62560.71
10:45:08|62560.71
10:45:09|62560.71
10:45:11|62560.71
10:45:12|62560.71
10:45:12|62560.71
10:45:13|62560.71
10:45:14|62560.71
10:45:16|62560.71
10:45:16|62560.7
10:45:17|62560.95
10:45:18|62560.95
10:45:19|62560.95
10:45:20|62560.95
10:45:21|62580.43
10:45:22|62581.71
10:45:24|62581.71
10:45:24|62581.71
10:45:26|62581.71
10:45:27|62581.71
10:45:28|62581.71
10:45:29|62581.71
10:45:30|62581.71
10:45:31|62581.71
10:45:32|62581.71
10:45:33|62581.71
10:45:34|62581.71
10:45:35|62580.43
10:45:36|62580.43
10:45:37|62577.96
10:45:38|62577.96
10:45:39|62577.96
10:45:40|62577.96
10:45:41|62577.96
10:45:42|62577.96
10:45:43|62599.24
10:45:45|62599.24
10:45:45|62599.24
10:45:46|62599.24
10:45:47|62599.24
10:45:48|62599.24
10:45:50|62599.24
10:45:50|62599.24
10:45:52|62599.24
10:45:52|62599.24
10:45:54|62599.24
10:45:54|62599.24
10:45:55|62599.24
10:45:56|62612.8
10:45:57|62615.81
10:45:58|62615.81
10:45:59|62615.81
10:46:00|62621.87
10:46:01|62622.7
10:46:02|62631.41
10:46:04|62631.41
10:46:05|62631.41
10:46:07|62631.41
10:46:08|62631.41
10:46:10|62631.41
10:46:11|62641.75
10:46:11|62641.75
10:46:13|62641.75
10:46:13|62641.75
10:46:14|62641.75
10:46:16|62641.75
10:46:17|62641.75
10:46:17|62642.16
10:46:19|62632.22
10:46:19|62632.22
10:46:20|62632.22
10:46:22|62632.22
10:46:23|62632.22
10:46:23|62635.8
10:46:24|62643.56
10:46:26|62643.56
10:46:26|62643.56
10:46:27|62643.56
10:46:28|62643.56
10:46:29|62643.56
10:46:30|62643.56
10:46:31|62643.56
10:46:32|62643.56
10:46:34|62643.56
10:46:34|62643.56
10:46:35|62641.37
10:46:36|62641.37
10:46:38|62641.37
10:46:39|62641.37
10:46:40|62641.37
10:46:41|62641.37
10:46:42|62641.37
10:46:42|62641.37
10:46:44|62641.37
10:46:45|62641.37
10:46:46|62641.37
10:46:47|62641.37
10:46:47|62641.37
10:46:48|62641.37
10:46:50|62641.37
10:46:51|62641.37
10:46:51|62641.37
10:46:53|62641.37
10:46:54|62641.37
10:46:55|62641.37
10:46:56|62644.65
10:46:56|62644.65
10:46:58|62644.65
10:46:58|62644.65
10:47:00|62644.65
10:47:01|62644.65
10:47:02|62644.65
10:47:03|62644.65
10:47:04|62644.65
10:47:06|62644.65
10:47:06|62644.65
10:47:08|62644.65
10:47:09|62650.
10:47:11|62650.
10:47:11|62650.
10:47:13|62650.
10:47:14|62650.
10:47:15|62650.
10:47:16|62650.
10:47:16|62650.
10:47:18|62650.
10:47:19|62650.
10:47:20|62653.22
10:47:21|62653.22
10:47:22|62653.22
10:47:23|62653.22
10:47:24|62653.22
10:47:25|62653.22
10:47:26|62653.22
10:47:27|62653.84
10:47:28|62653.84
10:47:29|62653.84
10:47:30|62653.84
10:47:31|62653.84
10:47:32|62653.84
10:47:34|62653.84
10:47:34|62654.9
10:47:35|62654.9
10:47:36|62654.9
10:47:37|62655.46
10:47:38|62655.46
10:47:39|62655.46
10:47:41|62655.46
10:47:41|62655.46
10:47:43|62655.46
10:47:43|62655.46
10:47:44|62655.46
10:47:45|62655.46
10:47:46|62655.46
10:47:47|62655.46
10:47:49|62655.46
10:47:50|62655.46
10:47:51|62655.46
10:47:52|62655.46
10:47:53|62655.46
10:47:53|62657.53
10:47:55|62657.53
10:47:55|62657.53
10:47:57|62657.53
10:47:58|62657.53
10:47:59|62657.53
10:47:59|62657.53
10:48:00|62657.53
10:48:02|62657.53
10:48:03|62657.53
10:48:04|62657.53
10:48:05|62657.53
10:48:05|62657.53
10:48:07|62657.53
10:48:09|62657.5
10:48:10|62640.79
10:48:11|62640.79
10:48:12|62640.79
10:48:13|62649.59
10:48:13|62628.19
10:48:15|62628.19
10:48:16|62628.18
10:48:16|62632.63
10:48:18|62632.63
10:48:19|62632.63
10:48:20|62632.63
10:48:21|62647.03
10:48:22|62655.78
10:48:23|62655.78
10:48:24|62634.47
10:48:25|62634.47
10:48:26|62634.47
10:48:27|62630.08
10:48:28|62630.08
10:48:29|62630.08
10:48:30|62655.78
10:48:31|62655.78
10:48:32|62655.78
10:48:33|62655.78
10:48:34|62655.78
10:48:35|62655.78
10:48:36|62655.78
10:48:37|62655.78
10:48:38|62655.78
10:48:39|62655.78
10:48:40|62655.78
10:48:41|62655.78
10:48:42|62655.78
10:48:43|62655.78
10:48:45|62655.78
10:48:45|62655.78
10:48:46|62655.78
10:48:47|62655.78
10:48:48|62655.78
10:48:49|62655.78
10:48:50|62643.22
10:48:51|62643.22
10:48:53|62643.22
10:48:54|62643.22
10:48:55|62643.22
10:48:56|62643.22
10:48:57|62607.11
10:48:58|62598.31
10:48:59|62598.31
10:49:01|62605.55
10:49:01|62605.55
10:49:03|62605.55
10:49:03|62605.55
10:49:04|62611.83
10:49:05|62611.83
10:49:06|62618.11
10:49:08|62630.67
10:49:10|62636.92
10:49:10|62636.92
10:49:11|62636.92
10:49:12|62636.92
10:49:14|62636.95
10:49:15|62636.95
10:49:16|62636.95
10:49:16|62636.95
10:49:18|62636.95
10:49:18|62636.95
10:49:20|62636.95
10:49:20|62636.95
10:49:21|62636.95
10:49:22|62636.95
10:49:23|62636.95
10:49:24|62641.06
10:49:26|62641.06
10:49:26|62641.06
10:49:27|62641.06
10:49:28|62641.06
10:49:29|62641.06
10:49:30|62641.06
10:49:31|62641.06
10:49:32|62641.06
10:49:33|62641.06
10:49:34|62641.06
10:49:35|62641.06
10:49:36|62641.06
10:49:37|62657.52
10:49:38|62657.52
10:49:39|62657.52
10:49:40|62657.52
10:49:41|62657.52
10:49:42|62657.52
10:49:43|62657.52
10:49:44|62636.95
10:49:45|62636.95
10:49:46|62636.95
10:49:47|62636.95
10:49:48|62636.96
10:49:49|62649.51
10:49:51|62649.51
10:49:51|62649.51
10:49:52|62649.51
10:49:53|62649.51
10:49:54|62649.51
10:49:55|62649.51
10:49:56|62649.51
10:49:57|62649.51
10:49:58|62649.51
10:50:00|62649.51
10:50:01|62649.51
10:50:01|62649.51
10:50:03|62649.51
10:50:03|62649.51
10:50:04|62649.51
10:50:05|62657.53
10:50:06|62657.53
10:50:07|62657.53
10:50:08|62657.53
10:50:09|62657.53
10:50:11|62657.53
10:50:12|62657.53
10:50:12|62657.53
10:50:14|62657.53
10:50:14|62657.53
10:50:16|62657.53
10:50:16|62657.53
10:50:18|62657.53
10:50:18|62657.53
10:50:20|62657.53
10:50:21|62657.53
10:50:21|62657.53
10:50:23|62657.53
10:50:24|62657.53
10:50:25|62657.53
10:50:26|62657.53
10:50:27|62657.53
10:50:28|62657.53
10:50:29|62657.53
10:50:30|62657.53
10:50:31|62657.53
10:50:32|62657.53
10:50:32|62657.53
10:50:34|62657.53
10:50:35|62657.53
10:50:36|62658.45
10:50:37|62674.5
10:50:38|62677.14
10:50:38|62677.14
10:50:40|62684.24
10:50:41|62690.03
10:50:42|62690.03
10:50:43|62693.9
10:50:44|62693.9
10:50:45|62693.9
10:50:47|62693.9
10:50:47|62693.9
10:50:48|62693.9
10:50:49|62693.9
10:50:50|62694.14
10:50:51|62690.99
10:50:52|62690.99
10:50:53|62690.99
10:50:54|62690.99
10:50:55|62690.99
10:50:56|62690.99
10:50:57|62690.99
10:50:58|62690.98
10:50:59|62690.98
10:51:00|62690.98
10:51:02|62690.98
10:51:02|62690.98
10:51:03|62700.97
10:51:04|62700.97
10:51:05|62700.97
10:51:06|62700.97
10:51:07|62700.97
10:51:08|62700.97
10:51:09|62700.97
10:51:11|62700.97
10:51:12|62700.97
10:51:13|62700.97
10:51:15|62682.58
10:51:15|62682.58
10:51:16|62703.83
10:51:17|62703.83
10:51:19|62711.
10:51:20|62715.28
10:51:20|62715.81
10:51:22|62715.81
10:51:23|62715.81
10:51:24|62721.18
10:51:25|62721.18
10:51:25|62721.18
10:51:27|62721.18
10:51:27|62721.18
10:51:28|62721.18
10:51:30|62721.18
10:51:30|62721.18
10:51:31|62725.2
10:51:32|62726.4
10:51:33|62726.4
10:51:34|62726.4
10:51:35|62726.4
10:51:37|62731.53
10:51:37|62733.8
10:51:39|62735.2
10:51:41|62735.2
10:51:41|62735.2
10:51:42|62735.2
10:51:43|62743.74
10:51:44|62743.74
10:51:45|62743.74
10:51:47|62733.28
10:51:48|62733.28
10:51:48|62733.28
10:51:50|62733.28
10:51:51|62733.28
10:51:51|62733.28
10:51:52|62733.28
10:51:53|62733.28
10:51:54|62733.28
10:51:55|62733.28
10:51:56|62733.28
10:51:57|62733.28
10:51:58|62733.28
10:51:59|62733.28
10:52:01|62733.28
10:52:02|62733.28
10:52:02|62733.28
10:52:03|62743.74
10:52:04|62743.74
10:52:06|62743.74
10:52:06|62734.02
10:52:08|62734.02
10:52:09|62734.02
10:52:10|62734.02
10:52:10|62734.02
10:52:13|62734.02
10:52:14|62734.02
10:52:15|62734.02
10:52:16|62734.02
10:52:18|62746.33
10:52:19|62746.33
10:52:20|62746.33
10:52:20|62746.33
10:52:22|62746.33
10:52:23|62746.33
10:52:24|62746.33
10:52:25|62746.33
10:52:26|62734.95
10:52:28|62734.95
10:52:28|62734.95
10:52:29|62743.71
10:52:30|62743.71
10:52:31|62743.71
10:52:33|62743.71
10:52:34|62743.71
10:52:34|62743.71
10:52:35|62743.71
10:52:36|62743.71
10:52:37|62743.71
10:52:39|62743.71
10:52:39|62743.71
10:52:40|62743.71
10:52:41|62743.71
10:52:42|62743.71
10:52:44|62743.71
10:52:45|62749.99
10:52:45|62749.99
10:52:46|62749.99
10:52:48|62735.74
10:52:48|62735.74
10:52:49|62735.74
10:52:50|62735.74
10:52:51|62735.74
10:52:52|62735.74
10:52:53|62735.74
10:52:54|62735.74
10:52:55|62735.74
10:52:56|62735.74
10:52:57|62735.74
10:52:58|62735.74
10:52:59|62735.74
10:53:01|62735.74
10:53:02|62749.99
10:53:03|62749.99
10:53:04|62749.99
10:53:05|62749.99
10:53:06|62749.99
10:53:07|62749.99
10:53:09|62749.99
10:53:09|62749.99
10:53:10|62749.99
10:53:11|62749.99
10:53:13|62749.99
10:53:14|62749.99
10:53:15|62749.99
10:53:16|62749.99
10:53:17|62749.99
10:53:17|62781.62
10:53:19|62781.59
10:53:20|62772.63
10:53:21|62772.63
10:53:22|62772.63
10:53:24|62772.63
10:53:24|62762.95
10:53:25|62762.95
10:53:26|62762.95
10:53:27|62762.95
10:53:28|62762.95
10:53:29|62753.81
10:53:31|62753.81
10:53:31|62753.81
10:53:32|62753.81
10:53:33|62753.81
10:53:35|62753.81
10:53:35|62753.81
10:53:36|62753.81
10:53:37|62753.81
10:53:38|62753.81
10:53:39|62753.81
10:53:40|62768.85
10:53:41|62781.62
10:53:42|62781.62
10:53:43|62781.62
10:53:44|62781.61
10:53:45|62781.61
10:53:46|62781.61
10:53:48|62772.64
10:53:48|62772.64
10:53:49|62772.64
10:53:50|62772.64
10:53:51|62772.64
10:53:52|62772.64
10:53:53|62772.64
10:53:54|62772.64
10:53:55|62772.64
10:53:56|62772.64
10:53:57|62772.64
10:53:58|62766.73
10:53:59|62766.35
10:54:00|62766.35
10:54:01|62766.35
10:54:02|62766.35
10:54:03|62766.35
10:54:04|62766.35
10:54:05|62766.35
10:54:06|62766.35
10:54:07|62766.35
10:54:08|62766.34
10:54:09|62766.34
10:54:10|62766.34
10:54:11|62781.62
10:54:12|62781.62
10:54:14|62787.8
10:54:16|62787.8
10:54:16|62790.28
10:54:18|62790.28
10:54:19|62794.04
10:54:20|62778.91
10:54:22|62778.91
10:54:23|62778.91
10:54:24|62778.91
10:54:25|62766.35
10:54:26|62760.07
10:54:27|62760.07
10:54:28|62760.07
10:54:28|62760.07
10:54:30|62749.39
10:54:30|62737.1
10:54:32|62737.1
10:54:33|62737.1
10:54:34|62737.1
10:54:35|62737.1
10:54:37|62743.81
10:54:37|62743.81
10:54:39|62760.77
10:54:40|62760.07
10:54:40|62760.07
10:54:42|62760.07
10:54:42|62760.07
10:54:43|62760.07
10:54:44|62771.12
10:54:45|62781.39
10:54:46|62781.39
10:54:48|62790.14
10:54:49|62790.14
10:54:50|62790.14
10:54:51|62790.14
10:54:52|62790.15
10:54:53|62794.52
10:54:54|62794.52
10:54:55|62794.52
10:54:56|62794.52
10:54:57|62799.99
10:54:58|62791.47
10:54:59|62778.91
10:55:00|62778.91
10:55:01|62778.91
10:55:02|62778.91
10:55:03|62772.64
10:55:04|62787.67
10:55:05|62787.67
10:55:06|62787.67
10:55:07|62787.67
10:55:08|62787.67
10:55:09|62787.67
10:55:10|62787.67
10:55:11|62787.67
10:55:12|62787.67
10:55:13|62787.67
10:55:14|62787.67
10:55:16|62787.67
10:55:17|62787.67
10:55:19|62787.67
10:55:20|62799.99
10:55:21|62785.26
10:55:21|62785.26
10:55:22|62787.66
10:55:24|62787.66
10:55:24|62787.66
10:55:26|62785.12
10:55:27|62785.12
10:55:27|62785.12
10:55:29|62785.12
10:55:30|62785.12
10:55:31|62808.48
10:55:33|62824.16
10:55:33|62804.04
10:55:35|62804.04
10:55:35|62797.76
10:55:37|62797.76
10:55:37|62797.76
10:55:38|62797.76
10:55:39|62797.76
10:55:40|62797.75
10:55:41|62780.12
10:55:42|62780.12
10:55:43|62779.66
10:55:44|62779.66
10:55:45|62779.66
10:55:46|62779.66
10:55:48|62779.66
10:55:49|62779.66
10:55:49|62779.66
10:55:50|62779.66
10:55:52|62779.66
10:55:53|62779.66
10:55:54|62779.66
10:55:54|62779.66
10:55:55|62779.66
10:55:56|62779.66
10:55:58|62779.66
10:55:59|62779.66
10:55:59|62779.66
10:56:00|62779.66
10:56:01|62779.66
10:56:02|62779.66
10:56:03|62779.66
10:56:05|62772.62
10:56:06|62760.73
10:56:06|62742.2
10:56:07|62742.2
10:56:09|62744.91
10:56:10|62744.91
10:56:10|62744.91
10:56:11|62744.9
10:56:12|62744.9
10:56:13|62734.42
10:56:14|62741.23
10:56:16|62741.23
10:56:17|62741.23
10:56:18|62741.23
10:56:19|62741.23
10:56:21|62741.22
10:56:21|62741.22
10:56:23|62741.22
10:56:23|62741.22
10:56:25|62741.22
10:56:26|62741.22
10:56:27|62741.22
10:56:28|62741.22
10:56:29|62741.22
10:56:30|62741.22
10:56:31|62741.22
10:56:32|62741.22
10:56:34|62741.22
10:56:34|62741.22
10:56:35|62741.22
10:56:37|62741.22
10:56:37|62741.22
10:56:39|62741.22
10:56:39|62741.22
10:56:41|62741.22
10:56:41|62741.22
10:56:42|62741.22
10:56:43|62741.22
10:56:45|62741.22
10:56:45|62741.22
10:56:46|62733.28
10:56:47|62733.28
10:56:48|62733.28
10:56:49|62733.28
10:56:51|62733.28
10:56:52|62733.28
10:56:52|62733.28
10:56:53|62733.28
10:56:54|62733.28
10:56:55|62733.28
10:56:56|62733.28
10:56:57|62741.72
10:56:59|62732.35
10:57:00|62732.35
10:57:00|62732.35
10:57:01|62732.35
10:57:02|62732.35
10:57:03|62715.81
10:57:04|62715.81
10:57:06|62715.81
10:57:07|62715.81
10:57:08|62715.81
10:57:09|62709.85
10:57:10|62709.85
10:57:11|62662.63
10:57:12|62662.81
10:57:13|62662.81
10:57:14|62674.63
10:57:15|62674.64
10:57:16|62680.91
10:57:18|62685.82
10:57:19|62669.88
10:57:20|62669.88
10:57:21|62669.88
10:57:23|62669.88
10:57:24|62669.88
10:57:24|62674.63
10:57:25|62686.21
10:57:26|62681.97
10:57:27|62693.47
10:57:28|62699.75
10:57:29|62699.75
10:57:30|62699.75
10:57:31|62678.43
10:57:32|62678.43
10:57:33|62678.43
10:57:35|62672.16
10:57:35|62680.91
10:57:37|62680.91
10:57:38|62680.91
10:57:38|62680.91
10:57:39|62698.75
10:57:40|62678.44
10:57:41|62678.44
10:57:43|62678.44
10:57:44|62678.44
10:57:45|62678.44
10:57:46|62678.44
10:57:47|62678.44
10:57:48|62678.44
10:57:49|62678.44
10:57:50|62692.23
10:57:51|62692.23
10:57:52|62679.78
10:57:53|62679.78
10:57:53|62679.78
10:57:55|62679.78
10:57:56|62679.78
10:57:57|62687.19
10:57:58|62687.19
10:57:59|62687.19
10:57:59|62687.19
10:58:00|62687.19
10:58:02|62687.19
10:58:03|62687.19
10:58:04|62695.42
10:58:05|62696.
10:58:06|62696.
10:58:07|62712.3
10:58:08|62712.3
10:58:09|62712.3
10:58:10|62712.3
10:58:11|62712.3
10:58:12|62712.3
10:58:13|62706.25
10:58:14|62706.25
10:58:15|62706.25
10:58:16|62706.25
10:58:17|62706.25
10:58:19|62706.25
10:58:21|62706.25
10:58:22|62706.25
10:58:23|62706.25
10:58:24|62706.25
10:58:25|62730.16
10:58:26|62730.16
10:58:27|62730.16
10:58:28|62730.16
10:58:29|62730.16
10:58:30|62730.16
10:58:32|62718.8
10:58:33|62718.8
10:58:34|62718.8
10:58:35|62718.8
10:58:35|62718.8
10:58:37|62718.8
10:58:38|62734.41
10:58:40|62734.41
10:58:40|62743.71
10:58:41|62743.71
10:58:42|62743.71
10:58:43|62743.71
10:58:44|62743.71
10:58:45|62743.71
10:58:46|62728.68
10:58:47|62728.68
10:58:49|62728.68
10:58:49|62728.68
10:58:50|62728.68
10:58:51|62728.68
10:58:52|62743.7
10:58:53|62743.7
10:58:54|62743.7
10:58:56|62743.7
10:58:56|62743.7
10:58:57|62743.7
10:58:59|62743.7
10:58:59|62743.7
10:59:00|62743.7
10:59:01|62743.7
10:59:02|62743.7
10:59:04|62743.7
10:59:05|62743.7
10:59:05|62743.7
10:59:07|62743.7
10:59:08|62743.7
10:59:08|62735.24
10:59:10|62735.24
10:59:10|62735.24
10:59:11|62735.24
10:59:13|62735.24
10:59:14|62735.24
10:59:15|62735.24
10:59:15|62735.24
10:59:17|62735.24
10:59:17|62735.24
10:59:18|62735.24
10:59:21|62735.24
10:59:21|62735.24
10:59:23|62735.24
10:59:23|62758.25
10:59:24|62758.25
10:59:26|62757.3
10:59:27|62770.52
10:59:27|62742.22
10:59:29|62742.22
10:59:30|62742.22
10:59:31|62742.22
10:59:32|62762.54
10:59:33|62762.54
10:59:35|62762.54
10:59:36|62762.54
10:59:36|62762.54
10:59:38|62762.54
10:59:38|62762.54
10:59:39|62762.54
10:59:40|62762.54
10:59:41|62762.54
10:59:42|62762.54
10:59:44|62762.54
10:59:44|62762.54
10:59:46|62762.54
10:59:46|62762.54
10:59:47|62762.54
10:59:48|62762.54
10:59:49|62762.54
10:59:51|62762.54
10:59:51|62762.54
10:59:53|62762.54
10:59:54|62762.54
10:59:55|62762.54
10:59:55|62762.54
10:59:57|62762.54
10:59:58|62762.54
10:59:59|62762.54
10:59:59|62762.54
11:00:01|62728.67
11:00:02|62728.67
11:00:03|62724.52
11:00:03|62724.52
11:00:05|62724.52
11:00:06|62724.52
11:00:07|62724.52
11:00:08|62724.52
11:00:09|62734.95
11:00:10|62734.95
11:00:11|62734.95
11:00:12|62734.95
11:00:12|62734.95
11:00:14|62734.95
11:00:15|62729.89
11:00:15|62729.89
11:00:16|62729.89
11:00:17|62729.89
11:00:19|62729.89
11:00:20|62727.04
11:00:21|62716.11
11:00:23|62712.55
11:00:23|62728.67
11:00:25|62728.51
11:00:26|62731.15
11:00:27|62731.15
11:00:28|62731.15
11:00:28|62731.15
11:00:30|62723.39
11:00:31|62737.4
11:00:32|62737.4
11:00:33|62737.4
11:00:34|62709.84
11:00:35|62709.84
11:00:36|62709.84
11:00:36|62731.15
11:00:38|62731.15
11:00:39|62731.15
11:00:41|62737.41
11:00:42|62737.41
11:00:43|62737.41
11:00:44|62731.14
11:00:45|62731.14
11:00:46|62731.14
11:00:47|62731.14
11:00:48|62731.14
11:00:49|62731.14
11:00:50|62731.14
11:00:51|62731.14
11:00:51|62731.15
11:00:53|62731.15
11:00:53|62731.15
11:00:55|62731.15
11:00:56|62709.83
11:00:57|62709.83
11:00:58|62708.23
11:00:59|62708.23
11:01:00|62708.23
11:01:01|62708.23
11:01:01|62708.23
11:01:03|62708.23
11:01:04|62686.52
11:01:06|62686.52
11:01:06|62675.87
11:01:08|62672.75
11:01:08|62653.03
11:01:09|62662.16
11:01:11|62662.16
11:01:11|62662.16
11:01:12|62662.16
11:01:14|62662.16
11:01:14|62662.16
11:01:15|62662.16
11:01:16|62687.19
11:01:17|62687.19
11:01:18|62687.19
11:01:19|62687.19
11:01:20|62687.19
11:01:22|62687.19
11:01:23|62687.19
11:01:24|62687.19
11:01:25|62687.19
11:01:26|62699.23
11:01:27|62679.28
11:01:28|62710.41
11:01:29|62710.41
11:01:30|62710.41
11:01:31|62699.09
11:01:32|62699.09
11:01:33|62699.09
11:01:34|62699.09
11:01:35|62699.75
11:01:37|62699.75
11:01:38|62699.75
11:01:39|62699.75
11:01:40|62699.75
11:01:40|62699.75
11:01:42|62699.75
11:01:43|62699.75
11:01:44|62699.75
11:01:45|62699.75
11:01:46|62699.75
11:01:47|62706.34
11:01:48|62721.18
11:01:49|62721.18
11:01:50|62721.18
11:01:51|62721.18
11:01:52|62722.39
11:01:53|62722.39
11:01:54|62722.39
11:01:56|62722.39
11:01:57|62722.39
11:01:57|62722.39
11:01:58|62722.39
11:01:59|62722.39
11:02:00|62722.39
11:02:01|62722.39
11:02:02|62722.39
11:02:04|62715.51
11:02:04|62715.51
11:02:05|62715.51
11:02:06|62715.51
11:02:07|62715.51
11:02:08|62716.53
11:02:09|62716.53
11:02:10|62716.53
11:02:11|62716.53
11:02:12|62716.53
11:02:13|62734.4
11:02:15|62734.4
11:02:15|62734.4
11:02:16|62734.4
11:02:17|62734.4
11:02:18|62734.4
11:02:19|62734.4
11:02:21|62700.68
11:02:22|62700.68
11:02:22|62700.68
11:02:24|62700.68
11:02:26|62700.92
11:02:27|62700.92
11:02:29|62700.92
11:02:29|62700.92
11:02:30|62700.92
11:02:31|62700.92
11:02:33|62700.92
11:02:33|62700.92
11:02:34|62700.92
11:02:36|62700.92
11:02:36|62700.92
11:02:37|62700.92
11:02:38|62700.92
11:02:39|62700.92
11:02:40|62700.92
11:02:41|62718.58
11:02:42|62697.28
11:02:43|62697.28
11:02:45|62697.28
11:02:45|62697.28
11:02:47|62697.28
11:02:47|62697.28
11:02:48|62697.28
11:02:49|62697.28
11:02:50|62697.28
11:02:51|62697.28
11:02:52|62697.28
11:02:53|62697.28
11:02:55|62697.28
11:02:55|62697.3
11:02:56|62697.3
11:02:58|62697.3
11:02:58|62697.3
11:03:00|62697.3
11:03:00|62697.3
11:03:02|62697.3
11:03:03|62697.3
11:03:03|62697.3
11:03:04|62700.36
11:03:06|62700.36
11:03:06|62700.36
11:03:07|62706.02
11:03:08|62706.02
11:03:09|62706.02
11:03:10|62706.02
11:03:11|62706.02
11:03:12|62706.02
11:03:13|62706.02
11:03:14|62706.02
11:03:15|62706.02
11:03:16|62706.02
11:03:17|62706.02
11:03:18|62706.02
11:03:19|62706.02
11:03:21|62706.02
11:03:21|62706.03
11:03:22|62706.03
11:03:24|62706.03
11:03:25|62706.03
11:03:26|62706.03
11:03:28|62706.03
11:03:29|62706.03
11:03:29|62706.03
11:03:30|62718.59
11:03:31|62718.59
11:03:32|62734.08
11:03:34|62734.08
11:03:35|62734.08
11:03:35|62734.08
11:03:37|62734.08
11:03:37|62734.08
11:03:39|62734.08
11:03:40|62734.08
11:03:40|62734.08
11:03:41|62734.08
11:03:42|62734.41
11:03:43|62734.41
11:03:44|62734.41
11:03:46|62734.41
11:03:47|62734.41
11:03:48|62734.41
11:03:49|62734.41
11:03:51|62734.41
11:03:52|62754.32
11:03:52|62754.32
11:03:53|62754.32
11:03:54|62754.32
11:03:55|62754.32
11:03:56|62754.32
11:03:57|62754.32
11:03:58|62754.32
11:04:00|62734.96
11:04:00|62734.96
11:04:01|62734.96
11:04:02|62766.62
11:04:03|62757.87
11:04:04|62757.87
11:04:06|62757.87
11:04:07|62757.87
11:04:07|62757.88
11:04:08|62757.88
11:04:09|62777.6
11:04:10|62766.35
11:04:11|62766.35
11:04:12|62766.35
11:04:13|62762.4
11:04:14|62762.4
11:04:16|62762.4
11:04:17|62762.4
11:04:17|62748.63
11:04:18|62748.63
11:04:19|62748.63
11:04:21|62748.63
11:04:21|62748.63
11:04:22|62748.63
11:04:24|62755.91
11:04:25|62723.46
11:04:26|62723.46
11:04:27|62723.46
11:04:28|62723.46
11:04:29|62723.46
11:04:30|62723.46
11:04:32|62737.04
11:04:33|62737.04
11:04:34|62716.11
11:04:35|62731.15
11:04:35|62731.15
11:04:37|62731.15
11:04:38|62731.15
11:04:39|62731.15
11:04:40|62731.15
11:04:41|62731.15
11:04:42|62749.99
11:04:43|62749.99
11:04:44|62749.99
11:04:45|62749.99
11:04:46|62749.99
11:04:47|62749.99
11:04:48|62749.99
11:04:49|62749.99
11:04:50|62771.54
11:04:51|62771.54
11:04:52|62771.54
11:04:53|62771.54
11:04:54|62771.54
11:04:55|62771.54
11:04:56|62771.54
11:04:57|62771.54
11:04:58|62760.08
11:04:59|62760.08
11:05:00|62760.08
11:05:01|62776.74
11:05:02|62776.74
11:05:03|62776.74
11:05:04|62777.61
11:05:05|62777.61
11:05:06|62781.62
11:05:07|62781.62
11:05:08|62781.62
11:05:09|62781.62
11:05:10|62795.
11:05:11|62795.
11:05:12|62795.
11:05:13|62795.
11:05:14|62795.
11:05:15|62795.
11:05:16|62795.
11:05:17|62795.
11:05:18|62795.
11:05:19|62795.
11:05:20|62795.
11:05:21|62795.
11:05:22|62795.
11:05:23|62795.
11:05:25|62798.28
11:05:27|62800.
11:05:28|62815.81
11:05:29|62826.14
11:05:30|62826.57
11:05:31|62826.57
11:05:32|62826.57
11:05:33|62826.57
11:05:35|62830.8
11:05:35|62830.8
11:05:37|62830.97
11:05:37|62822.87
11:05:38|62823.25
11:05:39|62822.89
11:05:41|62839.58
11:05:42|62839.58
11:05:43|62849.73
11:05:44|62849.73
11:05:45|62850.22
11:05:46|62822.87
11:05:47|62822.87
11:05:47|62822.88
11:05:49|62822.88
11:05:50|62822.88
11:05:50|62822.88
11:05:52|62822.88
11:05:53|62822.88
11:05:53|62822.88
11:05:55|62822.88
11:05:56|62822.88
11:05:57|62822.88
11:05:58|62822.88
11:05:59|62822.88
11:06:00|62822.88
11:06:01|62857.33
11:06:02|62841.72
11:06:03|62850.89
11:06:04|62850.89
11:06:05|62850.89
11:06:06|62850.89
11:06:07|62823.4
11:06:08|62823.4
11:06:09|62823.4
11:06:10|62829.16
11:06:11|62850.46
11:06:12|62837.96
11:06:13|62837.96
11:06:14|62837.96
11:06:15|62858.09
11:06:16|62863.11
11:06:17|62863.11
11:06:18|62863.11
11:06:19|62863.11
11:06:20|62863.59
11:06:21|62866.48
11:06:22|62866.48
11:06:23|62866.48
11:06:24|62871.4
11:06:25|62871.4
11:06:26|62872.01
11:06:27|62872.01
11:06:29|62860.55
11:06:30|62847.99
11:06:31|62847.99
11:06:31|62863.03
11:06:32|62863.03
11:06:34|62869.31
11:06:35|62860.55
11:06:36|62847.98
11:06:37|62847.98
11:06:38|62847.97
11:06:39|62847.97
11:06:39|62829.16
11:06:41|62850.46
11:06:42|62835.44
11:06:43|62836.8
11:06:44|62863.03
11:06:45|62860.55
11:06:46|62860.55
11:06:47|62861.64
11:06:48|62861.64
11:06:49|62861.64
11:06:50|62870.11
11:06:51|62882.32
11:06:52|62887.93
11:06:53|62887.93
11:06:55|62887.93
11:06:56|62901.
11:06:56|62900.98
11:06:57|62900.98
11:06:58|62900.98
11:07:00|62900.98
11:07:00|62900.98
11:07:01|62900.98
11:07:03|62900.98
11:07:03|62900.98
11:07:04|62891.96
11:07:05|62891.96
11:07:07|62891.96
11:07:07|62912.16
11:07:09|62912.16
11:07:09|62912.16
11:07:11|62917.96
11:07:11|62917.96
11:07:12|62917.96
11:07:13|62917.96
11:07:14|62917.96
11:07:15|62917.96
11:07:16|62917.96
11:07:17|62917.96
11:07:18|62917.96
11:07:19|62917.96
11:07:20|62917.95
11:07:21|62874.61
11:07:23|62873.51
11:07:23|62873.51
11:07:24|62873.51
11:07:25|62868.66
11:07:27|62868.66
11:07:29|62868.66
11:07:29|62868.66
11:07:30|62868.66
11:07:32|62881.32
11:07:33|62893.25
11:07:34|62893.25
11:07:34|62879.4
11:07:36|62879.4
11:07:36|62879.4
11:07:38|62879.4
11:07:39|62879.4
11:07:40|62879.4
11:07:41|62879.4
11:07:42|62879.4
11:07:43|62879.4
11:07:44|62879.4
11:07:45|62879.4
11:07:46|62907.85
11:07:47|62908.
11:07:48|62904.52
11:07:50|62904.52
11:07:50|62904.52
11:07:52|62905.17
11:07:52|62905.17
11:07:54|62898.7
11:07:54|62898.7
11:07:55|62898.7
11:07:56|62898.7
11:07:57|62898.7
11:07:58|62898.7
11:07:59|62898.7
11:08:00|62898.7
11:08:01|62905.29
11:08:02|62905.29
11:08:03|62905.29
11:08:04|62905.29
11:08:05|62918.89
11:08:06|62918.89
11:08:08|62918.89
11:08:08|62918.89
11:08:09|62918.89
11:08:10|62918.89
11:08:11|62918.89
11:08:12|62918.89
11:08:13|62920.
11:08:14|62929.96
11:08:15|62929.96
11:08:16|62940.95
11:08:17|62929.63
11:08:19|62942.19
11:08:19|62923.36
11:08:20|62930.53
11:08:21|62930.54
11:08:23|62938.38
11:08:24|62938.38
11:08:24|62938.38
11:08:25|62938.38
11:08:26|62938.38
11:08:28|62938.38
11:08:28|62938.38
11:08:29|62938.38
11:08:31|62950.94
11:08:32|62929.64
11:08:32|62929.64
11:08:34|62929.64
11:08:36|62929.64
11:08:37|62936.01
11:08:37|62907.63
11:08:38|62907.63
11:08:39|62891.94
11:08:41|62885.27
11:08:42|62885.27
11:08:43|62885.27
11:08:44|62860.56
11:08:45|62860.56
11:08:46|62860.56
11:08:47|62860.56
11:08:47|62860.56
11:08:49|62866.84
11:08:50|62866.84
11:08:51|62881.87
11:08:52|62881.87
11:08:54|62894.43
11:08:54|62873.11
11:08:56|62873.12
11:08:56|62873.12
11:08:58|62873.12
11:08:58|62873.12
11:08:59|62879.39
11:09:01|62879.39
11:09:02|62879.39
11:09:03|62879.39
11:09:04|62879.39
11:09:05|62879.39
11:09:06|62906.99
11:09:07|62906.99
11:09:08|62906.99
11:09:09|62906.99
11:09:10|62910.79
11:09:11|62910.79
11:09:12|62910.79
11:09:13|62910.79
11:09:14|62910.79
11:09:15|62910.79
11:09:16|62882.95
11:09:17|62884.91
11:09:18|62868.02
11:09:19|62881.87
11:09:20|62881.87
11:09:21|62888.15
11:09:22|62894.43
11:09:23|62894.43
11:09:24|62894.43
11:09:25|62894.43
11:09:26|62894.43
11:09:27|62894.43
11:09:28|62913.26
11:09:30|62898.23
11:09:31|62898.23
11:09:32|62919.55
11:09:34|62919.55
11:09:35|62919.55
11:09:35|62919.55
11:09:36|62919.55
11:09:37|62919.55
11:09:39|62919.55
11:09:40|62919.55
11:09:41|62919.55
11:09:42|62919.55
11:09:43|62919.55
11:09:44|62919.55
11:09:45|62919.55
11:09:46|62919.55
11:09:47|62919.55
11:09:48|62919.55
11:09:49|62919.55
11:09:50|62919.55
11:09:51|62919.55
11:09:52|62919.55
11:09:53|62919.55
11:09:54|62919.55
11:09:55|62919.55
11:09:56|62919.55
11:09:57|62919.55
11:09:58|62919.55
11:09:59|62919.55
11:10:00|62919.55
11:10:01|62919.55
11:10:03|62919.55
11:10:04|62919.55
11:10:04|62952.29
11:10:06|62942.79
11:10:06|62944.67
11:10:07|62944.67
11:10:08|62952.87
11:10:09|62952.84
11:10:10|62952.84
11:10:11|62953.
11:10:12|62942.19
11:10:13|62942.19
11:10:14|62942.19
11:10:16|62953.01
11:10:17|62959.74
11:10:17|62953.9
11:10:18|62948.47
11:10:19|62942.88
11:10:20|62942.88
11:10:21|62942.88
11:10:22|62951.18
11:10:23|62951.18
11:10:25|62951.18
11:10:25|62951.18
11:10:26|62959.92
11:10:27|62929.63
11:10:28|62927.03
11:10:30|62910.8
11:10:32|62923.33
11:10:33|62923.33
11:10:34|62923.33
11:10:35|62923.33
11:10:36|62923.33
11:10:37|62923.33
11:10:38|62923.33
11:10:40|62923.33
11:10:40|62923.33
11:10:42|62923.33
11:10:43|62923.33
11:10:44|62923.33
11:10:44|62936.64
11:10:46|62911.66
11:10:47|62911.66
11:10:48|62898.24
11:10:48|62898.24
11:10:49|62898.24
11:10:51|62898.24
11:10:52|62898.24
11:10:53|62898.24
11:10:53|62898.24
11:10:55|62904.33
11:10:55|62902.08
11:10:57|62902.08
11:10:58|62879.4
11:10:58|62879.4
11:11:00|62879.4
11:11:00|62879.4
11:11:02|62879.4
11:11:03|62879.4
11:11:03|62879.4
11:11:05|62879.4
11:11:06|62879.4
11:11:06|62878.05
11:11:08|62878.05
11:11:09|62888.15
11:11:10|62906.99
11:11:11|62906.99
11:11:12|62906.99
11:11:13|62906.99
11:11:14|62906.99
11:11:14|62906.99
11:11:16|62906.99
11:11:17|62906.99
11:11:18|62906.99
11:11:19|62906.99
11:11:19|62925.83
11:11:21|62932.11
11:11:22|62938.39
11:11:22|62938.39
11:11:23|62938.39
11:11:24|62938.39
11:11:26|62938.39
11:11:27|62938.38
11:11:27|62938.38
11:11:29|62938.38
11:11:30|62938.38
11:11:30|62938.38
11:11:32|62938.38
11:11:33|62938.38
11:11:34|62938.38
11:11:36|62904.8
11:11:37|62904.8
11:11:38|62911.48
11:11:38|62932.11
11:11:40|62938.39
11:11:40|62944.64
11:11:42|62944.64
11:11:43|62944.64
11:11:44|62944.64
11:11:45|62944.64
11:11:46|62944.64
11:11:47|62944.64
11:11:48|62929.
11:11:49|62929.
11:11:51|62929.
11:11:51|62929.
11:11:53|62929.
11:11:53|62929.
11:11:54|62939.
11:11:56|62919.63
11:11:56|62919.63
11:11:57|62919.63
11:11:59|62919.63
11:12:00|62919.63
11:12:01|62919.63
11:12:02|62942.19
11:12:03|62942.19
11:12:04|62942.19
11:12:05|62935.93
11:12:06|62935.93
11:12:07|62923.35
11:12:08|62923.35
11:12:09|62944.67
11:12:10|62944.67
11:12:11|62944.67
11:12:12|62944.67
11:12:13|62956.09
11:12:14|62959.92
11:12:15|62959.92
11:12:16|62934.64
11:12:17|62934.64
11:12:19|62934.64
11:12:19|62954.8
11:12:20|62954.8
11:12:21|62954.8
11:12:22|62957.22
11:12:23|62957.23
11:12:24|62957.23
11:12:25|62957.23
11:12:26|62957.23
11:12:28|62961.53
11:12:28|62974.01
11:12:29|62978.41
11:12:31|62978.41
11:12:32|62978.41
11:12:32|62978.41
11:12:34|62978.41
11:12:35|62978.41
11:12:36|62978.41
11:12:37|62978.41
11:12:38|62978.41
11:12:39|62978.41
11:12:41|62978.41
11:12:42|62978.41
11:12:42|62978.41
11:12:43|62978.41
11:12:45|62961.03
11:12:46|62961.03
11:12:47|62959.79
11:12:47|62959.79
11:12:48|62959.79
11:12:49|62959.79
11:12:51|62959.79
11:12:51|62980.14
11:12:53|62980.14
11:12:54|62980.15
11:12:54|62980.15
11:12:55|62980.17
11:12:57|62980.17
11:12:57|62980.17
11:12:58|62980.17
11:12:59|62980.17
11:13:00|62980.17
11:13:01|62983.85
11:13:02|62983.85
11:13:04|62967.33
11:13:04|62967.33
11:13:05|62967.33
11:13:07|62967.33
11:13:08|62967.33
11:13:09|62967.33
11:13:10|62967.33
11:13:11|62967.33
11:13:11|62967.33
11:13:13|62967.33
11:13:13|62967.33
11:13:15|62967.33
11:13:16|62967.33
11:13:17|62987.64
11:13:17|62987.64
11:13:18|62987.64
11:13:21|62987.64
11:13:21|62987.64
11:13:23|62987.64
11:13:23|62987.64
11:13:24|62979.85
11:13:25|62979.85
11:13:26|62967.33
11:13:27|62967.33
11:13:29|62967.33
11:13:29|62967.33
11:13:30|62967.33
11:13:31|62967.33
11:13:33|62954.75
11:13:33|62954.75
11:13:36|62949.04
11:13:36|62936.21
11:13:37|62944.67
11:13:39|62944.67
11:13:39|62944.67
11:13:41|62944.67
11:13:41|62944.67
11:13:42|62944.67
11:13:44|62950.95
11:13:45|62950.95
11:13:46|62950.95
11:13:47|62950.95
11:13:47|62957.23
11:13:49|62957.23
11:13:50|62957.23
11:13:51|62957.23
11:13:52|62957.23
11:13:53|62957.23
11:13:54|62957.23
11:13:55|62957.23
11:13:56|62957.23
11:13:57|62957.23
11:13:58|62957.23
11:13:59|62957.23
11:14:00|62957.22
11:14:01|62942.2
11:14:02|62942.2
11:14:03|62942.2
11:14:04|62942.2
11:14:05|62942.2
11:14:06|62942.2
11:14:07|62942.2
11:14:08|62969.79
11:14:09|62969.79
11:14:10|62969.79
11:14:11|62976.07
11:14:12|62976.07
11:14:14|62976.07
11:14:14|62976.07
11:14:15|62976.07
11:14:16|62976.07
11:14:17|62976.07
11:14:19|62976.07
11:14:20|62985.4
11:14:21|62957.69
11:14:21|62957.69
11:14:22|62942.2
11:14:23|62942.2
11:14:25|62942.2
11:14:26|62948.71
11:14:26|62948.71
11:14:27|62948.71
11:14:28|62948.71
11:14:29|62955.14
11:14:30|62955.14
11:14:32|62955.14
11:14:32|62955.14
11:14:34|62976.07
11:14:36|62976.06
11:14:37|62976.06
11:14:38|62980.82
11:14:39|62968.08
11:14:40|62968.08
11:14:41|62968.08
11:14:42|62968.08
11:14:43|62942.2
11:14:44|62942.2
11:14:45|62942.2
11:14:46|62942.2
11:14:47|62956.12
11:14:48|62956.12
11:14:49|62945.31
11:14:50|62946.89
11:14:51|62946.89
11:14:52|62946.89
11:14:53|62946.89
11:14:54|62946.89
11:14:55|62946.89
11:14:56|62946.89
11:14:58|62946.89
11:14:58|62946.89
11:15:00|62946.89
11:15:00|62946.89
11:15:01|62946.89
11:15:02|62946.88
11:15:03|62946.88
11:15:04|62938.39
11:15:05|62938.39
11:15:06|62938.39
11:15:07|62938.39
11:15:09|62938.39
11:15:09|62938.38
11:15:10|62904.52
11:15:11|62904.52
11:15:12|62898.24
11:15:14|62894.95
11:15:15|62888.15
11:15:16|62873.52
11:15:17|62873.52
11:15:18|62883.83
11:15:18|62875.59
11:15:20|62875.59
11:15:21|62875.58
11:15:22|62869.31
11:15:23|62869.31
11:15:24|62881.86
11:15:25|62881.86
11:15:26|62881.86
11:15:26|62869.31
11:15:27|62869.31
11:15:29|62869.31
11:15:29|62869.31
11:15:31|62869.31
11:15:32|62869.31
11:15:33|62869.3
11:15:33|62863.03
11:15:35|62869.31
11:15:36|62900.71
11:15:37|62898.74
11:15:38|62898.74
11:15:39|62898.74
11:15:40|62898.74
11:15:41|62898.74
11:15:42|62898.74
11:15:44|62898.74
11:15:45|62898.74
11:15:46|62898.74
11:15:47|62866.83
11:15:48|62866.83
11:15:49|62850.23
11:15:50|62850.
11:15:52|62850.
11:15:53|62850.
11:15:53|62850.
11:15:55|62844.99
11:15:55|62839.1
11:15:57|62829.
11:15:57|62828.99
11:15:59|62844.18
11:16:00|62844.18
11:16:01|62844.18
11:16:02|62844.18
11:16:03|62829.16
11:16:04|62843.02
11:16:05|62829.16
11:16:06|62828.99
11:16:07|62826.58
11:16:08|62826.58
11:16:09|62826.58
11:16:10|62826.58
11:16:11|62826.58
11:16:12|62826.58
11:16:13|62826.58
11:16:14|62826.58
11:16:15|62850.47
11:16:16|62850.47
11:16:17|62842.48
11:16:18|62842.48
11:16:19|62842.48
11:16:20|62842.48
11:16:21|62842.48
11:16:22|62842.48
11:16:23|62842.48
11:16:24|62817.19
11:16:25|62817.19
11:16:26|62817.19
11:16:27|62856.73
11:16:28|62856.73
11:16:29|62854.39
11:16:30|62854.39
11:16:31|62854.39
11:16:32|62854.39
11:16:33|62854.39
11:16:34|62854.39
11:16:35|62854.39
11:16:36|62854.39
11:16:37|62854.39
11:16:38|62854.39
11:16:39|62854.39
11:16:40|62854.39
11:16:41|62854.39
11:16:42|62854.39
11:16:43|62847.99
11:16:45|62847.99
11:16:46|62875.98
11:16:47|62875.98
11:16:48|62875.98
11:16:49|62875.98
11:16:50|62875.98
11:16:51|62875.98
11:16:52|62875.98
11:16:53|62875.98
11:16:54|62875.98
11:16:55|62875.98
11:16:56|62860.56
11:16:57|62860.56
11:16:58|62860.56
11:16:59|62860.56
11:17:00|62860.56
11:17:01|62860.55
11:17:02|62860.55
11:17:03|62867.11
11:17:04|62888.14
11:17:05|62888.14
11:17:06|62873.12
11:17:07|62873.12
11:17:08|62873.11
11:17:09|62873.11
11:17:10|62873.11
11:17:11|62850.34
11:17:12|62850.34
11:17:13|62850.34
11:17:14|62850.34
11:17:15|62850.34
11:17:16|62860.55
11:17:17|62860.55
11:17:19|62848.
11:17:19|62848.
11:17:21|62854.28
11:17:21|62854.28
11:17:22|62854.28
11:17:23|62854.28
11:17:24|62854.28
11:17:26|62854.28
11:17:26|62866.83
11:17:27|62880.71
11:17:28|62880.71
11:17:29|62873.32
11:17:30|62854.27
11:17:31|62854.27
11:17:32|62847.99
11:17:33|62844.78
11:17:34|62844.78
11:17:35|62844.78
11:17:36|62844.78
11:17:38|62844.78
11:17:40|62844.78
11:17:41|62862.01
11:17:41|62862.01
11:17:43|62862.01
11:17:44|62862.01
11:17:45|62869.24
11:17:45|62869.24
11:17:47|62869.24
11:17:48|62869.24
11:17:49|62869.24
11:17:49|62869.24
11:17:51|62869.24
11:17:52|62869.24
11:17:52|62869.24
11:17:54|62869.25
11:17:55|62869.25
11:17:56|62869.25
11:17:57|62869.25
11:17:57|62869.25
11:17:58|62888.13
11:17:59|62888.13
11:18:01|62888.13
11:18:02|62888.13
11:18:03|62888.13
11:18:04|62888.13
11:18:04|62888.13
11:18:05|62888.13
11:18:06|62872.95
11:18:08|62890.38
11:18:09|62879.4
11:18:09|62879.4
11:18:11|62879.4
11:18:12|62879.4
11:18:13|62879.4
11:18:14|62879.4
11:18:14|62879.4
11:18:15|62879.4
11:18:17|62879.4
11:18:17|62879.4
11:18:18|62879.4
11:18:20|62879.4
11:18:20|62888.14
11:18:23|62879.73
11:18:23|62879.73
11:18:24|62879.73
11:18:25|62879.73
11:18:26|62879.73
11:18:27|62879.73
11:18:29|62879.73
11:18:30|62867.27
11:18:30|62855.25
11:18:31|62855.25
11:18:32|62855.25
11:18:33|62886.51
11:18:35|62886.5
11:18:35|62885.38
11:18:36|62885.38
11:18:38|62885.38
11:18:39|62885.38
11:18:41|62885.38
11:18:42|62885.38
11:18:43|62885.38
11:18:44|62885.38
11:18:46|62885.38
11:18:47|62885.38
11:18:48|62885.38
11:18:48|62885.38
11:18:49|62877.51
11:18:50|62877.51
11:18:52|62877.51
11:18:53|62877.51
11:18:53|62877.51
11:18:55|62877.51
11:18:55|62877.51
11:18:56|62877.51
11:18:58|62877.51
11:19:00|62854.27
11:19:00|62854.27
11:19:01|62873.76
11:19:02|62873.76
11:19:03|62873.76
11:19:04|62873.76
11:19:05|62847.99
11:19:06|62847.99
11:19:07|62847.99
11:19:08|62847.99
11:19:09|62847.99
11:19:10|62847.99
11:19:11|62847.99
11:19:12|62847.99
11:19:14|62847.99
11:19:14|62847.99
11:19:15|62847.99
11:19:16|62817.34
11:19:18|62817.34
11:19:18|62831.62
11:19:19|62831.62
11:19:20|62831.62
11:19:21|62817.34
11:19:23|62836.75
11:19:23|62836.75
11:19:25|62836.75
11:19:25|62836.75
11:19:26|62836.75
11:19:28|62822.88
11:19:29|62822.88
11:19:30|62822.88
11:19:31|62822.88
11:19:32|62822.88
11:19:33|62844.19
11:19:33|62835.43
11:19:34|62835.43
11:19:35|62835.43
11:19:37|62835.43
11:19:38|62835.43
11:19:39|62835.43
11:19:40|62835.43
11:19:40|62835.42
11:19:42|62835.42
11:19:43|62835.42
11:19:43|62835.42
11:19:45|62835.42
11:19:46|62835.42
11:19:47|62835.42
11:19:48|62835.42
11:19:49|62835.42
11:19:50|62835.42
11:19:51|62836.53
11:19:52|62836.53
11:19:53|62836.53
11:19:53|62836.53
11:19:55|62836.53
11:19:56|62836.53
11:19:57|62836.53
11:19:58|62836.53
11:19:59|62836.53
11:20:00|62836.53
11:20:01|62836.53
11:20:02|62836.53
11:20:03|62836.53
11:20:04|62836.53
11:20:05|62836.53
11:20:06|62836.53
11:20:07|62849.4
11:20:08|62849.4
11:20:09|62849.4
11:20:10|62835.43
11:20:11|62829.18
11:20:12|62829.18
11:20:13|62842.28
11:20:14|62859.46
11:20:15|62859.46
11:20:16|62859.46
11:20:17|62859.47
11:20:18|62859.47
11:20:19|62881.87
11:20:20|62887.13
11:20:21|62887.13
11:20:22|62887.13
11:20:23|62887.13
11:20:24|62887.13
11:20:25|62887.13
11:20:26|62887.13
11:20:27|62887.13
11:20:28|62894.42
11:20:29|62894.42
11:20:30|62894.42
11:20:31|62894.42
11:20:32|62894.42
11:20:33|62894.42
11:20:34|62894.42
11:20:35|62894.42
11:20:36|62894.42
11:20:37|62873.38
11:20:38|62873.38
11:20:40|62873.38
11:20:41|62873.38
11:20:42|62873.38
11:20:44|62873.38
11:20:45|62873.38
11:20:45|62873.38
11:20:46|62873.38
11:20:48|62873.38
11:20:48|62873.38
11:20:49|62873.38
11:20:50|62873.38
11:20:51|62866.84
11:20:52|62866.84
11:20:53|62866.84
11:20:54|62866.84
11:20:56|62866.84
11:20:58|62866.84
11:20:58|62866.84
11:20:59|62866.84
11:21:01|62866.84
11:21:01|62866.84
11:21:02|62866.84
11:21:03|62888.15
11:21:04|62894.95
11:21:05|62894.95
11:21:06|62894.95
11:21:08|62894.95
11:21:08|62894.95
11:21:09|62894.95
11:21:10|62916.83
11:21:12|62916.83
11:21:13|62916.83
11:21:14|62916.83
11:21:15|62906.91
11:21:16|62906.91
11:21:17|62906.91
11:21:18|62906.91
11:21:19|62906.91
11:21:20|62906.91
11:21:21|62906.91
11:21:22|62906.91
11:21:23|62918.89
11:21:24|62918.89
11:21:25|62918.89
11:21:26|62918.89
11:21:27|62918.89
11:21:28|62918.89
11:21:29|62929.64
11:21:30|62929.64
11:21:31|62929.64
11:21:32|62942.83
11:21:33|62923.36
11:21:34|62923.36
11:21:35|62923.36
11:21:36|62923.36
11:21:37|62923.36
11:21:38|62923.36
11:21:39|62970.13
11:21:40|62971.62
11:21:42|62969.32
11:21:43|62969.32
11:21:43|62969.32
11:21:44|62969.32
11:21:45|62961.04
11:21:46|62961.04
11:21:47|62961.04
11:21:49|62971.61
11:21:50|62971.61
11:21:51|62971.61
11:21:51|62971.61
11:21:52|62971.61
11:21:54|62971.61
11:21:54|62963.47
11:21:56|62948.96
11:21:56|62948.96
11:21:57|62948.96
11:21:58|62948.96
11:21:59|62948.96
11:22:01|62948.96
11:22:02|62948.96
11:22:03|62948.96
11:22:04|62948.96
11:22:05|62948.96
11:22:06|62948.96
11:22:07|62978.41
11:22:08|62978.41
11:22:09|62983.86
11:22:10|62987.63
11:22:11|62987.63
11:22:12|62987.63
11:22:13|62987.63
11:22:14|62987.63
11:22:15|62987.63
11:22:16|62987.64
11:22:17|62987.64
11:22:18|62987.64
11:22:19|62987.64
11:22:20|62987.64
11:22:21|62973.6
11:22:22|62973.6
11:22:23|62967.32
11:22:24|62967.32
11:22:25|62967.32
11:22:26|62967.32
11:22:27|62967.32
11:22:28|62986.12
11:22:29|62986.12
11:22:30|62986.12
11:22:31|62986.12
11:22:32|62987.63
11:22:33|62987.63
11:22:34|62987.63
11:22:35|62987.63
11:22:36|62986.11
11:22:37|62986.11
11:22:38|62986.11
11:22:39|62986.11
11:22:41|62967.52
11:22:42|62967.52
11:22:44|62967.52
11:22:45|62987.62
11:22:46|62987.62
11:22:47|62987.62
11:22:48|62987.62
11:22:49|62987.62
11:22:50|62973.59
11:22:51|62973.59
11:22:52|62973.59
11:22:53|62973.59
11:22:54|62973.59
11:22:55|62973.59
11:22:56|62973.59
11:22:57|62973.59
11:22:58|62973.59
11:22:59|62973.59
11:23:00|62973.59
11:23:01|62973.59
11:23:02|62973.59
11:23:03|62973.59
11:23:04|62969.79
11:23:05|62969.79
11:23:06|62969.79
11:23:07|62969.79
11:23:08|62969.79
11:23:09|62969.79
11:23:10|62969.79
11:23:11|62969.79
11:23:12|62969.79
11:23:13|62969.79
11:23:14|62969.79
11:23:15|62969.79
11:23:16|62969.79
11:23:17|62969.79
11:23:18|62969.79
11:23:19|62969.79
11:23:20|62969.79
11:23:21|62969.79
11:23:22|62969.79
11:23:23|62983.73
11:23:24|62983.73
11:23:25|62983.73
11:23:26|62983.73
11:23:27|62987.63
11:23:28|62987.63
11:23:29|62988.4
11:23:30|62990.75
11:23:31|63012.36
11:23:32|63023.1
11:23:33|63017.55
11:23:34|63017.56
11:23:35|63023.75
11:23:36|63023.75
11:23:37|63023.75
11:23:38|63027.41
11:23:39|63027.41
11:23:40|63031.94
11:23:41|63031.94
11:23:42|63031.94
11:23:44|63032.44
11:23:46|63032.44
11:23:47|63032.44
11:23:48|63032.44
11:23:48|63022.4
11:23:49|63022.4
11:23:50|63017.55
11:23:52|63017.55
11:23:53|63017.55
11:23:54|63017.55
11:23:55|63017.55
11:23:56|63017.55
11:23:57|63017.55
11:23:58|63017.55
11:23:59|63017.55
11:24:00|63017.55
11:24:01|63032.45
11:24:02|63032.45
11:24:04|63032.45
11:24:04|63032.45
11:24:06|63032.45
11:24:07|63032.45
11:24:07|63023.83
11:24:08|63023.83
11:24:11|63023.83
11:24:12|63020.03
11:24:12|63020.03
11:24:13|63020.03
11:24:14|63020.03
11:24:15|63020.03
11:24:16|63020.03
11:24:18|63020.03
11:24:18|63020.03
11:24:19|63000.
11:24:20|63007.47
11:24:21|63007.47
11:24:22|63007.47
11:24:24|63007.47
11:24:25|63007.47
11:24:26|62998.71
11:24:26|62998.71
11:24:27|62998.71
11:24:28|62992.44
11:24:29|62986.15
11:24:30|62986.15
11:24:31|62986.15
11:24:32|62986.15
11:24:33|62986.15
11:24:34|62986.15
11:24:36|62986.15
11:24:36|62986.15
11:24:37|62986.15
11:24:38|62986.15
11:24:39|62986.15
11:24:40|62986.15
11:24:42|62986.15
11:24:42|62986.15
11:24:44|62972.43
11:24:45|62972.43
11:24:46|62972.43
11:24:47|62972.43
11:24:48|62972.43
11:24:49|62972.43
11:24:50|62972.43
11:24:51|62972.43
11:24:52|62972.43
11:24:54|62972.43
11:24:54|62981.9
11:24:55|62981.9
11:24:56|62964.48
11:24:58|62964.48
11:24:59|62964.48
11:24:59|62964.48
11:25:01|62964.48
11:25:02|62964.48
11:25:04|62981.39
11:25:05|62963.42
11:25:05|62963.42
11:25:06|62975.67
11:25:07|62975.67
11:25:08|62975.67
11:25:09|62975.67
11:25:11|62975.66
11:25:11|62975.66
11:25:12|62975.66
11:25:13|62975.66
11:25:15|62975.66
11:25:15|62975.66
11:25:16|62963.41
11:25:17|62963.41
11:25:18|62963.41
11:25:19|62963.41
11:25:20|62963.41
11:25:21|62963.41
11:25:22|62963.41
11:25:23|62963.41
11:25:24|62963.41
11:25:25|62963.41
11:25:26|62950.01
11:25:28|62950.
11:25:28|62950.
11:25:29|62950.
11:25:30|62950.
11:25:31|62940.69
11:25:33|62940.69
11:25:33|62940.69
11:25:34|62940.69
11:25:35|62940.69
11:25:37|62940.69
11:25:37|62940.69
11:25:38|62940.69
11:25:39|62940.69
11:25:40|62957.22
11:25:42|62957.22
11:25:42|62957.22
11:25:43|62957.22
11:25:45|62957.22
11:25:47|62957.22
11:25:47|62957.22
11:25:49|62957.22
11:25:51|62957.22
11:25:51|62957.22
11:25:53|62957.22
11:25:53|62957.22
11:25:55|62957.22
11:25:56|62957.22
11:25:58|62940.68
11:25:59|62940.68
11:26:00|62940.68
11:26:00|62940.68
11:26:01|62926.09
11:26:02|62918.89
11:26:03|62918.89
11:26:04|62918.89
11:26:05|62915.81
11:26:06|62915.81
11:26:07|62915.81
11:26:08|62915.81
11:26:10|62915.81
11:26:10|62915.81
11:26:12|62915.81
11:26:13|62915.81
11:26:13|62915.81
11:26:15|62915.81
11:26:15|62906.92
11:26:16|62906.92
11:26:18|62906.92
11:26:18|62906.92
11:26:19|62906.92
11:26:20|62925.83
11:26:22|62925.83
11:26:23|62925.83
11:26:23|62944.66
11:26:24|62944.66
11:26:25|62944.66
11:26:26|62944.66
11:26:28|62944.66
11:26:28|62944.66
11:26:30|62944.66
11:26:30|62944.66
11:26:31|62938.41
11:26:32|62956.78
11:26:34|62942.2
11:26:35|62942.2
11:26:36|62955.61
11:26:37|62955.61
11:26:38|62942.2
11:26:39|62942.2
11:26:40|62942.2
11:26:41|62942.2
11:26:42|62942.2
11:26:43|62942.2
11:26:44|62942.2
11:26:45|62942.2
11:26:47|62942.2
11:26:48|62942.2
11:26:49|62942.2
11:26:49|62942.2
11:26:51|62942.2
11:26:52|62942.2
11:26:53|62942.2
11:26:54|62942.2
11:26:55|62942.2
11:26:56|62984.9
11:26:57|62987.64
11:26:58|62987.64
11:27:00|62987.64
11:27:00|62987.64
11:27:02|62987.64
11:27:03|62987.64
11:27:03|62987.64
11:27:05|62987.64
11:27:05|62994.54
11:27:07|62994.54
11:27:07|62994.54
11:27:09|62994.54
11:27:10|63000.
11:27:11|63009.59
11:27:11|63015.81
11:27:13|63015.81
11:27:14|63021.48
11:27:15|63021.48
11:27:16|63021.48
11:27:17|63021.48
11:27:18|63021.48
11:27:19|63021.48
11:27:21|63021.48
11:27:22|63021.48
11:27:22|63021.48
11:27:24|63021.48
11:27:24|63021.48
11:27:26|63026.29
11:27:26|63026.29
11:27:27|63026.29
11:27:28|63005.
11:27:29|63026.3
11:27:30|63011.27
11:27:31|63011.27
11:27:33|63011.27
11:27:33|63011.27
11:27:34|63010.88
11:27:35|63010.88
11:27:37|63010.88
11:27:37|63010.88
11:27:38|63010.88
11:27:39|63010.88
11:27:40|63010.88
11:27:41|63010.88
11:27:42|63010.88
11:27:44|63026.3
11:27:44|63005.17
11:27:45|63005.17
11:27:46|63005.17
11:27:47|63005.17
11:27:49|63005.17
11:27:50|63005.17
11:27:51|63005.17
11:27:52|63005.17
11:27:53|63005.17
11:27:54|63026.9
11:27:55|63026.9
11:27:56|63026.9
11:27:58|63026.9
11:27:58|63026.9
11:27:59|63026.9
11:28:01|63026.9
11:28:02|63026.9
11:28:03|63026.9
11:28:04|63026.9
11:28:05|63026.9
11:28:06|63026.9
11:28:06|63026.9
11:28:07|63026.9
11:28:09|63031.94
11:28:10|63031.94
11:28:11|63031.94
11:28:12|63031.94
11:28:12|63031.94
11:28:15|63031.94
11:28:16|63031.94
11:28:16|63031.94
11:28:17|63031.94
11:28:18|63031.94
11:28:19|63031.94
11:28:20|63031.94
11:28:21|63031.94
11:28:23|63053.82
11:28:23|63053.82
11:28:24|63053.82
11:28:25|63053.82
11:28:26|63053.82
11:28:27|63053.82
11:28:28|63053.82
11:28:29|63053.82
11:28:30|63053.82
11:28:31|63053.82
11:28:32|63053.82
11:28:33|63053.82
11:28:34|63053.82
11:28:35|63053.82
11:28:36|63036.4
11:28:37|63036.4
11:28:38|63048.19
11:28:39|63048.19
11:28:40|63036.4
11:28:41|63036.4
11:28:42|63036.4
11:28:43|63036.4
11:28:44|63036.4
11:28:45|63036.4
11:28:46|63036.4
11:28:47|63036.4
11:28:48|63036.4
11:28:49|63036.4
11:28:51|63036.4
11:28:51|63036.4
11:28:53|63036.4
11:28:54|63036.4
11:28:55|63036.4
11:28:56|63036.4
11:28:57|63036.4
11:28:58|63036.4
11:28:58|63036.4
11:29:00|63036.4
11:29:01|63036.4
11:29:02|63036.4
11:29:03|63036.4
11:29:04|63036.4
11:29:05|63036.4
11:29:06|63036.4
11:29:07|63036.4
11:29:08|63036.4
11:29:09|63036.4
11:29:10|63036.4
11:29:11|63036.4
11:29:12|63036.4
11:29:13|63036.4
11:29:14|63036.4
11:29:15|63036.4
11:29:16|63036.4
11:29:17|63064.51
11:29:18|63066.65
11:29:19|63066.65
11:29:20|63066.65
11:29:21|63066.65
11:29:22|63066.65
11:29:23|63066.65
11:29:24|63066.65
11:29:25|63066.65
11:29:26|63066.65
11:29:27|63066.65
11:29:28|63059.88
11:29:29|63059.88
11:29:30|63059.88
11:29:31|63052.25
11:29:32|63036.39
11:29:33|63036.39
11:29:34|63017.55
11:29:35|63017.55
11:29:36|63017.55
11:29:37|63024.44
11:29:38|63024.44
11:29:39|63038.87
11:29:40|63038.87
11:29:41|63038.87
11:29:42|63038.87
11:29:43|63038.87
11:29:44|63038.87
11:29:45|63038.87
11:29:46|63038.87
11:29:48|63038.87
11:29:48|63038.87
11:29:50|63038.87
11:29:51|63038.87
11:29:51|63038.87
11:29:52|63038.87
11:29:53|63038.87
11:29:55|63038.87
11:29:56|63038.87
11:29:56|63038.87
11:29:57|63038.87
11:29:59|63038.87
11:30:00|63048.
11:30:00|63023.83
11:30:02|63023.83
11:30:03|63023.83
11:30:04|63023.83
11:30:05|63023.83
11:30:06|63023.83
11:30:07|63023.83
11:30:08|63023.83
11:30:09|63023.83
11:30:10|63023.83
11:30:10|63014.64
11:30:12|63000.
11:30:13|63000.
11:30:14|63000.
11:30:15|63000.
11:30:15|63000.
11:30:17|62994.54
11:30:17|62994.54
11:30:18|62994.54
11:30:20|62994.54
11:30:20|62994.54
11:30:22|62994.54
11:30:23|62994.54
11:30:23|62968.85
11:30:25|62982.34
11:30:26|62964.51
11:30:27|62976.07
11:30:28|62976.07
11:30:29|62976.07
11:30:30|62961.04
11:30:31|62961.04
11:30:32|62961.04
11:30:33|62961.04
11:30:34|62961.04
11:30:35|62961.04
11:30:36|62961.04
11:30:37|62961.04
11:30:38|62954.75
11:30:39|62954.75
11:30:40|62968.71
11:30:41|62976.4
11:30:42|62976.4
11:30:43|62976.4
11:30:44|62976.4
11:30:45|62976.4
11:30:46|62976.4
11:30:47|62976.4
11:30:48|62974.62
11:30:49|62974.62
11:30:51|62974.62
11:30:52|62974.62
11:30:53|62974.62
11:30:54|62974.62
11:30:55|62974.62
11:30:56|62974.62
11:30:57|62974.62
11:30:58|62976.4
11:30:59|62976.4
11:31:00|62986.15
11:31:02|62986.14
11:31:02|63031.94
11:31:03|63031.94
11:31:04|63018.97
11:31:06|63039.83
11:31:07|63039.83
11:31:07|63048.13
11:31:08|63048.13
11:31:10|63048.13
11:31:10|63048.13
11:31:12|63048.13
11:31:12|63044.75
11:31:14|63048.69
11:31:14|63048.69
11:31:15|63056.46
11:31:17|63071.25
11:31:18|63071.25
11:31:18|63071.25
11:31:19|63071.25
11:31:20|63071.25
11:31:22|63083.1
11:31:23|63073.34
11:31:23|63073.34
11:31:24|63078.15
11:31:25|63073.32
11:31:26|63063.24
11:31:27|63054.45
11:31:28|63049.25
11:31:29|63054.82
11:31:30|63049.23
11:31:32|63049.23
11:31:33|63049.23
11:31:33|63049.23
11:31:34|63065.98
11:31:35|63065.98
11:31:36|63065.98
11:31:37|63061.79
11:31:38|63054.44
11:31:39|63058.96
11:31:41|63039.26
11:31:42|63022.94
11:31:42|63022.94
11:31:44|63029.54
11:31:45|63029.54
11:31:45|63029.54
11:31:46|63029.54
11:31:47|63029.54
11:31:49|63029.54
11:31:49|63067.04
11:31:51|63054.44
11:31:53|63065.52
11:31:53|63080.6
11:31:55|63066.3
11:31:56|63060.37
11:31:57|63060.37
11:31:59|63060.37
11:31:59|63060.73
11:32:00|63125.36
11:32:01|63125.36
11:32:02|63089.79
11:32:03|63112.39
11:32:04|63100.12
11:32:05|63105.82
11:32:07|63105.82
11:32:07|63102.1
11:32:09|63114.82
11:32:09|63114.82
11:32:10|63084.52
11:32:12|63100.31
11:32:12|63095.91
11:32:14|63094.68
11:32:15|63121.13
11:32:15|63121.13
11:32:17|63121.13
11:32:18|63121.13
11:32:19|63114.83
11:32:20|63099.4
11:32:21|63099.4
11:32:22|63099.4
11:32:23|63115.68
11:32:24|63115.68
11:32:25|63108.74
11:32:26|63125.35
11:32:27|63128.09
11:32:28|63128.09
11:32:28|63128.09
11:32:30|63128.09
11:32:31|63128.09
11:32:32|63128.09
11:32:33|63128.09
11:32:34|63117.82
11:32:35|63108.75
11:32:36|63089.81
11:32:37|63089.81
11:32:38|63092.53
11:32:39|63102.2
11:32:40|63064.56
11:32:41|63064.56
11:32:42|63064.54
11:32:43|63072.2
11:32:44|63056.46
11:32:45|63056.46
11:32:46|63036.14
11:32:47|63041.01
11:32:48|63040.79
11:32:49|63022.17
11:32:50|63022.17
11:32:51|63022.17
11:32:53|63022.17
11:32:55|63070.65
11:32:56|63045.94
11:32:56|63076.96
11:32:57|63052.
11:32:59|63052.
11:33:00|63052.
11:33:01|63052.
11:33:02|63070.65
11:33:02|63070.66
11:33:04|63070.66
11:33:05|63070.66
11:33:05|63070.66
11:33:06|63070.66
11:33:07|63070.66
11:33:08|63080.46
11:33:10|63080.46
11:33:11|63080.46
11:33:12|63080.46
11:33:13|63080.46
11:33:13|63100.55
11:33:15|63100.55
11:33:15|63096.12
11:33:17|63096.12
11:33:17|63095.89
11:33:18|63078.34
11:33:20|63078.34
11:33:20|63078.34
11:33:21|63096.12
11:33:22|63096.12
11:33:24|63111.35
11:33:24|63089.81
11:33:26|63089.81
11:33:27|63089.81
11:33:28|63089.81
11:33:28|63089.81
11:33:29|63089.81
11:33:31|63089.81
11:33:31|63108.74
11:33:33|63108.74
11:33:34|63108.74
11:33:35|63108.74
11:33:37|63108.74
11:33:37|63124.92
11:33:38|63124.92
11:33:40|63125.36
11:33:40|63125.36
11:33:41|63125.36
11:33:42|63125.36
11:33:44|63125.36
11:33:44|63125.36
11:33:45|63130.03
11:33:46|63131.97
11:33:48|63142.08
11:33:48|63142.08
11:33:50|63142.08
11:33:50|63142.08
11:33:51|63142.08
11:33:53|63150.12
11:33:54|63150.12
11:33:56|63129.12
11:33:57|63129.56
11:33:57|63146.23
11:33:59|63140.07
11:33:59|63140.07
11:34:01|63140.07
11:34:01|63153.02
11:34:03|63153.02
11:34:04|63146.59
11:34:04|63146.59
11:34:06|63146.58
11:34:07|63146.58
11:34:08|63153.01
11:34:09|63153.01
11:34:10|63153.01
11:34:11|63153.01
11:34:12|63153.01
11:34:13|63153.01
11:34:14|63146.6
11:34:15|63153.85
11:34:16|63132.33
11:34:17|63132.33
11:34:18|63158.99
11:34:20|63158.99
11:34:21|63158.99
11:34:22|63133.98
11:34:22|63133.98
11:34:23|63133.98
11:34:24|63156.88
11:34:25|63138.64
11:34:27|63138.64
11:34:27|63138.64
11:34:28|63156.87
11:34:30|63146.61
11:34:30|63146.61
11:34:31|63146.61
11:34:32|63146.16
11:34:33|63140.06
11:34:34|63121.14
11:34:36|63108.74
11:34:36|63108.74
11:34:38|63127.43
11:34:39|63127.43
11:34:39|63127.43
11:34:40|63108.52
11:34:42|63108.52
11:34:43|63101.28
11:34:43|63101.28
11:34:44|63116.86
11:34:45|63118.31
11:34:46|63145.4
11:34:47|63146.38
11:34:48|63146.38
11:34:49|63155.41
11:34:51|63146.86
11:34:52|63133.98
11:34:52|63134.16
11:34:53|63134.16
11:34:56|63158.97
11:34:57|63158.97
11:34:58|63158.97
11:34:58|63158.97
11:34:59|63158.97
11:35:01|63158.97
11:35:01|63158.97
11:35:03|63160.
11:35:03|63165.07
11:35:05|63169.23
11:35:06|63172.36
11:35:07|63172.36
11:35:08|63172.36
11:35:09|63184.78
11:35:10|63184.78
11:35:11|63187.92
11:35:12|63194.33
11:35:13|63232.36
11:35:14|63262.68
11:35:15|63293.67
11:35:16|63286.42
11:35:17|63286.34
11:35:18|63257.87
11:35:19|63257.87
11:35:20|63241.24
11:35:21|63209.69
11:35:22|63209.69
11:35:23|63225.32
11:35:24|63197.21
11:35:25|63229.42
11:35:26|63240.93
11:35:27|63240.93
11:35:28|63240.93
11:35:29|63241.25
11:35:30|63247.56
11:35:32|63247.56
11:35:32|63247.56
11:35:34|63260.76
11:35:34|63247.55
11:35:35|63247.55
11:35:36|63267.42
11:35:37|63273.75
11:35:38|63292.74
11:35:39|63299.06
11:35:40|63300.
11:35:41|63291.72
11:35:43|63293.56
11:35:43|63315.81
11:35:44|63325.
11:35:45|63339.25
11:35:46|63323.28
11:35:47|63330.71
11:35:48|63304.34
11:35:49|63304.34
11:35:50|63304.34
11:35:51|63313.12
11:35:52|63324.38
11:35:53|63318.06
11:35:55|63329.79
11:35:55|63329.79
11:35:58|63321.6
11:35:59|63321.6
11:35:59|63291.71
11:36:01|63291.71
11:36:01|63291.7
11:36:03|63275.13
11:36:04|63275.13
11:36:05|63311.74
11:36:06|63272.78
11:36:06|63299.07
11:36:08|63311.71
11:36:08|63311.71
11:36:10|63311.71
11:36:11|63311.71
11:36:12|63318.13
11:36:13|63319.99
11:36:14|63304.34
11:36:14|63311.35
11:36:16|63310.17
11:36:17|63320.
11:36:17|63320.
11:36:18|63319.99
11:36:20|63305.53
11:36:20|63303.75
11:36:22|63304.5
11:36:23|63304.5
11:36:24|63320.
11:36:25|63320.
11:36:26|63332.5
11:36:27|63332.5
11:36:28|63332.5
11:36:28|63340.1
11:36:30|63355.25
11:36:31|63349.82
11:36:32|63323.27
11:36:33|63359.87
11:36:34|63359.87
11:36:35|63359.87
11:36:36|63347.95
11:36:36|63342.2
11:36:38|63335.89
11:36:38|63335.89
11:36:40|63335.89
11:36:41|63335.89
11:36:42|63324.87
11:36:43|63324.87
11:36:43|63324.87
11:36:44|63324.87
11:36:46|63324.87
11:36:47|63324.87
11:36:48|63350.57
11:36:49|63343.38
11:36:50|63343.38
11:36:51|63343.38
11:36:52|63351.77
11:36:53|63351.77
11:36:54|63351.77
11:36:55|63351.77
11:36:56|63351.77
11:36:57|63372.23
11:36:58|63372.23
11:36:59|63372.23
11:37:00|63370.15
11:37:01|63370.15
11:37:02|63370.15
11:37:03|63330.69
11:37:04|63330.69
11:37:05|63330.69
11:37:07|63330.69
11:37:07|63330.69
11:37:09|63330.69
11:37:10|63330.69
11:37:11|63290.75
11:37:12|63250.43
11:37:13|63250.43
11:37:14|63250.
11:37:15|63225.65
11:37:16|63199.97
11:37:17|63199.97
11:37:18|63190.
11:37:18|63190.
11:37:20|63190.
11:37:21|63210.19
11:37:21|63210.19
11:37:23|63197.79
11:37:24|63197.79
11:37:25|63221.72
11:37:26|63217.03
11:37:26|63198.68
11:37:28|63198.68
11:37:28|63168.69
11:37:30|63159.05
11:37:31|63159.81
11:37:31|63142.86
11:37:32|63142.86
11:37:33|63142.27
11:37:34|63134.24
11:37:36|63140.3
11:37:37|63140.3
11:37:38|63159.81
11:37:39|63159.81
11:37:40|63191.44
11:37:41|63180.29
11:37:42|63178.14
11:37:43|63202.17
11:37:44|63202.17
11:37:45|63198.51
11:37:46|63159.22
11:37:47|63197.79
11:37:48|63220.96
11:37:49|63220.96
11:37:50|63212.15
11:37:51|63215.52
11:37:52|63215.52
11:37:53|63173.05
11:37:54|63173.05
11:37:55|63173.05
11:37:56|63173.05
11:37:58|63178.14
11:37:59|63202.19
11:38:01|63178.42
11:38:01|63178.42
11:38:03|63204.11
11:38:04|63185.66
11:38:05|63185.66
11:38:06|63185.66
11:38:07|63186.87
11:38:09|63184.55
11:38:10|63204.11
11:38:11|63196.89
11:38:12|63141.4
11:38:12|63153.46
11:38:13|63155.4
11:38:15|63133.97
11:38:15|63133.97
11:38:16|63125.36
11:38:17|63110.94
11:38:18|63100.55
11:38:20|63100.55
11:38:20|63080.01
11:38:21|63088.96
11:38:22|63102.81
11:38:23|63079.76
11:38:24|63079.76
11:38:25|63079.76
11:38:26|63079.77
11:38:27|63079.77
11:38:28|63102.43
11:38:29|63134.48
11:38:31|63146.59
11:38:31|63121.36
11:38:32|63121.36
11:38:33|63121.36
11:38:34|63108.95
11:38:36|63108.95
11:38:36|63108.95
11:38:38|63121.83
11:38:38|63121.83
11:38:39|63121.84
11:38:40|63108.73
11:38:41|63108.73
11:38:42|63100.61
11:38:43|63100.61
11:38:45|63100.61
11:38:45|63100.61
11:38:47|63104.96
11:38:47|63102.41
11:38:48|63102.41
11:38:49|63124.
11:38:50|63124.
11:38:51|63134.46
11:38:52|63115.04
11:38:53|63134.49
11:38:54|63133.97
11:38:55|63147.15
11:38:57|63147.15
11:38:58|63152.9
11:39:00|63133.97
11:39:01|63133.97
11:39:01|63133.97
11:39:03|63133.97
11:39:04|63133.37
11:39:04|63133.37
11:39:06|63140.82
11:39:07|63106.21
11:39:08|63106.21
11:39:08|63121.35
11:39:09|63121.35
11:39:10|63121.36
11:39:12|63121.36
11:39:12|63121.36
11:39:14|63146.91
11:39:14|63146.91
11:39:15|63146.91
11:39:16|63138.99
11:39:17|63152.89
11:39:19|63152.89
11:39:19|63152.89
11:39:20|63152.89
11:39:22|63152.89
11:39:23|63152.89
11:39:23|63152.89
11:39:24|63181.35
11:39:25|63189.25
11:39:27|63189.25
11:39:27|63189.25
11:39:28|63189.25
11:39:29|63189.25
11:39:30|63189.25
11:39:31|63189.25
11:39:32|63189.25
11:39:33|63189.25
11:39:34|63194.65
11:39:35|63210.85
11:39:36|63220.31
11:39:37|63205.06
11:39:38|63205.06
11:39:39|63205.06
11:39:40|63184.81
11:39:41|63178.15
11:39:43|63204.12
11:39:43|63184.46
11:39:45|63184.46
11:39:46|63210.45
11:39:47|63210.45
11:39:47|63210.45
11:39:48|63210.45
11:39:49|63210.45
11:39:50|63210.45
11:39:51|63196.78
11:39:52|63178.15
11:39:54|63214.93
11:39:54|63190.77
11:39:55|63214.06
11:39:56|63204.43
11:39:58|63204.43
11:39:59|63204.43
11:40:00|63204.43
11:40:02|63203.38
11:40:02|63216.78
11:40:04|63209.69
11:40:04|63209.69
11:40:06|63209.68
11:40:07|63210.59
11:40:07|63210.59
11:40:09|63210.59
11:40:09|63225.65
11:40:10|63237.98
11:40:12|63237.98
11:40:12|63237.98
11:40:13|63221.89
11:40:15|63221.89
11:40:16|63221.89
11:40:16|63221.89
11:40:17|63209.69
11:40:18|63209.69
11:40:20|63209.69
11:40:20|63209.69
11:40:21|63209.69
11:40:22|63209.69
11:40:23|63209.69
11:40:24|63209.69
11:40:25|63180.6
11:40:26|63180.6
11:40:27|63164.99
11:40:28|63164.99
11:40:29|63164.99
11:40:30|63152.9
11:40:31|63155.65
11:40:32|63166.13
11:40:33|63166.13
11:40:34|63166.13
11:40:36|63147.94
11:40:36|63152.16
11:40:37|63152.16
11:40:38|63152.16
11:40:40|63152.16
11:40:40|63152.16
11:40:42|63172.47
11:40:43|63172.47
11:40:43|63178.91
11:40:44|63208.58
11:40:46|63222.03
11:40:46|63222.03
11:40:48|63222.03
11:40:48|63222.03
11:40:49|63203.39
11:40:51|63184.46
11:40:51|63197.84
11:40:53|63184.46
11:40:54|63184.46
11:40:55|63184.46
11:40:56|63184.46
11:40:56|63197.79
11:40:57|63198.12
11:40:59|63198.12
11:41:01|63216.78
11:41:01|63198.
11:41:02|63191.45
11:41:04|63157.51
11:41:04|63177.52
11:41:06|63165.52
11:41:07|63165.52
11:41:08|63165.52
11:41:09|63165.51
11:41:10|63165.51
11:41:11|63191.46
11:41:12|63171.84
11:41:13|63152.91
11:41:14|63166.14
11:41:15|63166.14
11:41:16|63166.14
11:41:17|63166.15
11:41:18|63178.8
11:41:19|63178.8
11:41:20|63178.8
11:41:21|63184.33
11:41:22|63184.33
11:41:23|63216.78
11:41:24|63216.78
11:41:25|63216.78
11:41:26|63216.78
11:41:27|63216.78
11:41:28|63216.78
11:41:29|63216.78
11:41:30|63216.78
11:41:31|63235.77
11:41:32|63216.01
11:41:33|63217.3
11:41:34|63217.3
11:41:35|63217.3
11:41:36|63217.3
11:41:37|63217.3
11:41:38|63217.3
11:41:39|63217.3
11:41:40|63263.02
11:41:41|63263.02
11:41:42|63263.02
11:41:43|63254.93
11:41:44|63222.38
11:41:45|63222.38
11:41:46|63241.26
11:41:47|63222.36
11:41:48|63248.42
11:41:49|63248.42
11:41:50|63254.75
11:41:51|63222.67
11:41:52|63227.15
11:41:53|63229.44
11:41:54|63229.44
11:41:55|63229.44
11:41:56|63229.43
11:41:57|63229.43
11:41:58|63229.43
11:41:59|63203.4
11:42:00|63209.69
11:42:02|63209.69
11:42:03|63197.07
11:42:04|63188.93
11:42:06|63188.93
11:42:07|63188.93
11:42:08|63169.23
11:42:09|63169.23
11:42:10|63169.23
11:42:11|63169.23
11:42:12|63165.14
11:42:13|63165.14
11:42:14|63181.26
11:42:15|63181.26
11:42:16|63197.77
11:42:16|63197.77
11:42:17|63197.77
11:42:18|63197.77
11:42:19|63165.53
11:42:20|63165.53
11:42:21|63172.47
11:42:23|63172.47
11:42:24|63172.47
11:42:25|63172.47
11:42:26|63172.47
11:42:27|63172.47
11:42:28|63172.47
11:42:29|63172.47
11:42:30|63172.47
11:42:30|63172.47
11:42:32|63172.47
11:42:33|63172.47
11:42:33|63171.96
11:42:35|63171.96
11:42:36|63171.96
11:42:37|63171.96
11:42:38|63150.01
11:42:39|63166.07
11:42:40|63166.07
11:42:41|63166.07
11:42:42|63166.07
11:42:43|63166.07
11:42:44|63166.07
11:42:45|63150.01
11:42:46|63150.01
11:42:47|63166.14
11:42:48|63166.14
11:42:49|63129.22
11:42:50|63143.25
11:42:51|63125.36
11:42:52|63115.81
11:42:53|63115.81
11:42:54|63110.94
11:42:55|63110.94
11:42:56|63110.94
11:42:57|63110.94
11:42:58|63110.94
11:42:59|63110.94
11:43:00|63115.5
11:43:01|63115.5
11:43:02|63121.82
11:43:03|63121.82
11:43:04|63128.16
11:43:05|63142.5
11:43:06|63159.81
11:43:07|63140.28
11:43:08|63128.37
11:43:09|63121.37
11:43:11|63121.37
11:43:12|63121.37
11:43:13|63122.99
11:43:13|63140.81
11:43:14|63140.81
11:43:16|63140.81
11:43:17|63140.81
11:43:18|63140.81
11:43:19|63127.
11:43:20|63102.45
11:43:21|63102.45
11:43:22|63102.45
11:43:23|63102.45
11:43:24|63100.55
11:43:25|63100.55
11:43:26|63098.51
11:43:27|63080.
11:43:28|63080.
11:43:29|63080.
11:43:30|63090.16
11:43:31|63058.02
11:43:32|63043.74
11:43:33|63027.41
11:43:34|63045.87
11:43:35|63052.18
11:43:36|63039.55
11:43:38|63045.87
11:43:38|63045.87
11:43:39|63045.87
11:43:41|63045.87
11:43:42|63045.87
11:43:42|63054.82
11:43:44|63039.55
11:43:45|63039.55
11:43:46|63039.55
11:43:46|63039.55
11:43:47|63039.55
11:43:49|63039.54
11:43:49|63052.19
11:43:52|63052.2
11:43:52|63033.02
11:43:53|63033.02
11:43:54|63033.02
11:43:55|63039.32
11:43:56|63039.32
11:43:57|63052.19
11:43:58|63052.19
11:43:59|63052.19
11:44:00|63034.3
11:44:01|63034.3
11:44:03|63044.33
11:44:03|63044.33
11:44:06|63027.09
11:44:07|63027.09
11:44:08|63027.09
11:44:08|63023.1
11:44:10|63003.51
11:44:11|62994.54
11:44:13|62981.36
11:44:14|62963.41
11:44:15|62939.39
11:44:16|62937.11
11:44:17|62957.24
11:44:17|62957.24
11:44:18|62957.24
11:44:20|62957.24
11:44:20|62944.68
11:44:21|62957.5
11:44:22|62937.1
11:44:23|62920.
11:44:24|62920.
11:44:26|62915.81
11:44:26|62915.81
11:44:28|62906.85
11:44:29|62925.6
11:44:30|62904.3
11:44:31|62906.81
11:44:32|62906.81
11:44:33|62925.59
11:44:34|62944.57
11:44:35|62942.06
11:44:35|62942.06
11:44:36|62935.22
11:44:38|62950.91
11:44:39|62950.91
11:44:40|62950.91
11:44:40|62950.91
11:44:42|62950.91
11:44:43|62950.91
11:44:43|62944.67
11:44:45|62942.66
11:44:45|62932.06
11:44:47|62950.92
11:44:48|62932.06
11:44:49|62932.06
11:44:50|62932.06
11:44:51|62932.06
11:44:52|62932.06
11:44:53|62932.06
11:44:54|62932.06
11:44:55|62932.06
11:44:56|62932.06
11:44:57|62946.15
11:44:58|62946.15
11:44:59|62946.15
11:45:00|62946.15
11:45:01|62946.15
11:45:02|62946.15
11:45:03|62946.15
11:45:05|62946.15
11:45:06|62969.91
11:45:06|62969.91
11:45:07|62969.91
11:45:09|62950.98
11:45:10|62950.98
11:45:10|62950.98
11:45:12|62940.91
11:45:13|62940.91
11:45:14|62940.91
11:45:15|62940.91
11:45:16|62940.91
11:45:17|62940.91
11:45:18|62957.19
11:45:19|62982.56
11:45:20|62969.91
11:45:21|62957.29
11:45:22|62957.29
11:45:22|62952.27
11:45:23|62944.65
11:45:25|62915.75
11:45:26|62938.24
11:45:26|62938.24
11:45:28|62938.24
11:45:28|62938.24
11:45:30|62906.8
11:45:31|62919.3
11:45:32|62919.3
11:45:33|62919.3
11:45:34|62919.3
11:45:35|62919.3
11:45:36|62894.95
11:45:37|62887.9
11:45:38|62912.92
11:45:39|62912.92
11:45:40|62912.92
11:45:41|62869.8
11:45:42|62863.12
11:45:43|62850.4
11:45:44|62850.4
11:45:45|62850.4
11:45:46|62850.4
11:45:47|62850.4
11:45:48|62868.96
11:45:49|62900.28
11:45:50|62900.28
11:45:51|62900.28
11:45:52|62900.28
11:45:53|62900.28
11:45:54|62893.95
11:45:55|62881.58
11:45:56|62900.27
11:45:57|62900.27
11:45:58|62900.27
11:45:59|62900.27
11:46:00|62912.92
11:46:01|62900.51
11:46:02|62919.
11:46:03|62924.34
11:46:04|62924.34
11:46:05|62913.14
11:46:06|62950.9
11:46:07|62950.9
11:46:09|62950.9
11:46:09|62950.9
11:46:11|62925.59
11:46:11|62900.5
11:46:12|62900.5
11:46:13|62884.36
11:46:15|62888.32
11:46:15|62905.36
11:46:16|62905.36
11:46:18|62893.95
11:46:18|62893.95
11:46:20|62906.61
11:46:20|62906.61
11:46:21|62906.61
11:46:23|62912.94
11:46:23|62919.27
11:46:25|62923.9
11:46:26|62932.05
11:46:27|62906.8
11:46:28|62913.12
11:46:29|62924.75
11:46:30|62924.75
11:46:31|62917.58
11:46:32|62920.55
11:46:33|62920.55
11:46:34|62920.55
11:46:35|62920.55
11:46:36|62920.55
11:46:37|62920.55
11:46:38|62920.55
11:46:39|62936.99
11:46:40|62936.99
11:46:41|62936.99
11:46:42|62926.35
11:46:43|62926.35
11:46:44|62941.9
11:46:45|62930.75
11:46:46|62954.83
11:46:47|62954.83
11:46:48|62938.36
11:46:49|62938.35
11:46:50|62938.35
11:46:51|62956.08
11:46:52|62954.77
11:46:53|62975.73
11:46:54|62950.82
11:46:55|62940.98
11:46:56|62976.24
11:46:57|62976.24
11:46:58|62976.24
11:46:59|62976.24
11:47:00|62976.24
11:47:01|62965.74
11:47:02|62987.63
11:47:03|62987.63
11:47:04|63000.
11:47:05|62988.83
11:47:07|63007.88
11:47:08|63007.89
11:47:09|63023.1
11:47:10|63031.94
11:47:11|63031.94
11:47:12|63007.77
11:47:13|63031.02
11:47:14|63033.21
11:47:15|63033.21
11:47:16|63033.21
11:47:17|63020.39
11:47:18|63018.57
11:47:19|63018.57
11:47:20|63018.57
11:47:21|63037.65
11:47:22|63037.65
11:47:24|63014.33
11:47:25|63014.34
11:47:25|63026.88
11:47:26|63014.08
11:47:27|63014.08
11:47:28|63014.08
11:47:29|63014.08
11:47:31|63036.38
11:47:32|63020.42
11:47:32|63032.84
11:47:33|63019.65
11:47:35|63014.11
11:47:36|63014.11
11:47:36|63014.11
11:47:37|63021.85
11:47:38|63021.82
11:47:40|63020.55
11:47:41|63020.55
11:47:42|63020.55
11:47:43|63020.55
11:47:44|63020.55
11:47:44|63020.55
11:47:46|63035.48
11:47:46|63035.48
11:47:47|63035.48
11:47:49|63035.48
11:47:49|63020.4
11:47:50|63020.4
11:47:52|63020.4
11:47:53|63026.87
11:47:54|63014.08
11:47:54|63014.08
11:47:56|63014.08
11:47:56|63014.08
11:47:58|62995.15
11:47:59|62995.14
11:47:59|63012.98
11:48:01|63012.98
11:48:02|63032.82
11:48:02|63032.82
11:48:04|63032.82
11:48:05|63032.82
11:48:05|63007.88
11:48:08|62982.56
11:48:08|62999.17
11:48:10|62999.17
11:48:11|62983.81
11:48:12|62983.81
11:48:13|62983.81
11:48:14|62983.81
11:48:16|63000.6
11:48:17|63006.09
11:48:18|63006.09
11:48:19|62984.38
11:48:20|62984.38
11:48:21|62984.38
11:48:22|62984.38
11:48:23|62984.38
11:48:24|62968.43
11:48:25|62988.09
11:48:27|62995.22
11:48:28|62995.22
11:48:28|62981.77
11:48:29|62995.22
11:48:30|62995.22
11:48:31|62995.22
11:48:32|62995.22
11:48:33|63001.55
11:48:34|63001.55
11:48:35|63001.55
11:48:36|62982.55
11:48:37|62982.55
11:48:38|62982.55
11:48:39|62982.55
11:48:40|62982.55
11:48:41|62982.55
11:48:42|62982.55
11:48:43|62982.55
11:48:44|62982.57
11:48:45|62982.57
11:48:46|62995.23
11:48:47|62995.23
11:48:49|62995.23
11:48:50|62995.24
11:48:50|62969.91
11:48:51|62969.91
11:48:53|62963.6
11:48:53|62976.24
11:48:54|62976.24
11:48:55|62986.22
11:48:56|62986.22
11:48:57|62986.22
11:48:58|62986.22
11:49:00|62986.22
11:49:00|62986.22
11:49:01|62963.41
11:49:02|62951.02
11:49:03|62951.02
11:49:05|62940.83
11:49:05|62940.82
11:49:06|62926.41
11:49:08|62926.41
11:49:09|62940.21
11:49:11|62944.59
11:49:12|62944.59
11:49:12|62944.59
11:49:14|62943.05
11:49:16|62943.05
11:49:16|62943.05
11:49:18|62963.35
11:49:18|62963.35
11:49:19|62963.35
11:49:20|62963.35
11:49:22|62950.98
11:49:23|62950.98
11:49:23|62950.98
11:49:24|62973.32
11:49:25|62982.57
11:49:27|62982.57
11:49:27|62995.23
11:49:28|62995.23
11:49:29|62995.23
11:49:31|62995.23
11:49:32|62995.23
11:49:33|62995.23
11:49:34|63009.58
11:49:35|63001.47
11:49:35|63001.47
11:49:37|63001.47
11:49:38|63001.47
11:49:39|63001.47
11:49:40|63001.47
11:49:41|63001.47
11:49:41|62995.24
11:49:43|63007.88
11:49:44|63007.89
11:49:44|63007.89
11:49:46|63007.89
11:49:46|63007.89
11:49:47|63009.59
11:49:48|63009.59
11:49:49|63009.59
11:49:51|63020.4
11:49:51|63020.4
11:49:52|63020.4
11:49:54|63031.93
11:49:55|63021.71
11:49:56|63031.94
11:49:57|63037.66
11:49:58|63037.66
11:49:59|63037.66
11:50:00|63044.42
11:50:01|63044.42
11:50:02|63026.72
11:50:03|63026.72
11:50:04|63026.72
11:50:05|63026.72
11:50:06|63026.72
11:50:07|63026.72
11:50:08|63026.72
11:50:09|63026.72
11:50:10|63026.72
11:50:11|63044.42
11:50:12|63020.45
11:50:13|63039.53
11:50:14|63039.54
11:50:15|63039.54
11:50:16|63039.54
11:50:17|63039.54
11:50:18|63039.54
11:50:19|63039.54
11:50:20|63077.79
11:50:21|63052.5
11:50:22|63052.92
11:50:23|63052.92
11:50:24|63045.64
11:50:25|63045.64
11:50:27|63045.64
11:50:28|63045.64
11:50:28|63059.89
11:50:29|63080.
11:50:30|63080.
11:50:31|63082.64
11:50:32|63082.64
11:50:33|63082.64
11:50:34|63094.07
11:50:35|63094.07
11:50:36|63093.3
11:50:37|63093.3
11:50:38|63093.3
11:50:39|63093.3
11:50:40|63093.31
11:50:41|63093.31
11:50:42|63093.3
11:50:43|63093.3
11:50:44|63093.3
11:50:45|63093.3
11:50:47|63093.3
11:50:47|63093.3
11:50:48|63093.3
11:50:49|63093.3
11:50:51|63093.3
11:50:51|63093.3
11:50:52|63093.3
11:50:53|63093.3
11:50:54|63093.3
11:50:56|63093.3
11:50:56|63093.3
11:50:57|63083.49
11:50:59|63083.49
11:50:59|63083.49
11:51:01|63083.49
11:51:01|63083.49
11:51:02|63083.49
11:51:03|63083.49
11:51:05|63065.81
11:51:06|63082.95
11:51:07|63082.95
11:51:08|63045.63
11:51:09|63045.63
11:51:10|63014.11
11:51:11|63014.11
11:51:12|63026.88
11:51:13|63026.88
11:51:15|63026.88
11:51:16|63026.88
11:51:18|63026.88
11:51:18|63026.88
11:51:20|63039.31
11:51:21|63039.31
11:51:21|63020.41
11:51:22|63020.39
11:51:24|63020.39
11:51:24|63020.39
11:51:25|63020.39
11:51:27|62987.64
11:51:27|62987.64
11:51:29|62987.64
11:51:29|62987.64
11:51:30|62963.41
11:51:31|62963.41
11:51:32|62961.3
11:51:33|62951.87
11:51:35|62951.87
11:51:35|62951.87
11:51:36|62951.87
11:51:38|62951.87
11:51:38|62963.58
11:51:39|62963.58
11:51:40|62963.58
11:51:41|62980.17
11:51:42|62980.17
11:51:44|62957.29
11:51:45|62957.29
11:51:46|62957.29
11:51:46|62957.28
11:51:47|62969.39
11:51:48|62940.69
11:51:49|62940.69
11:51:51|62940.69
11:51:52|62940.69
11:51:52|62940.69
11:51:54|62940.69
11:51:54|62950.92
11:51:56|62951.
11:51:56|62968.57
11:51:57|62950.98
11:51:58|62950.98
11:51:59|62950.98
11:52:00|62950.98
11:52:01|62950.98
11:52:02|62950.98
11:52:04|62950.98
11:52:05|62940.7
11:52:06|62966.27
11:52:07|62950.98
11:52:08|62950.98
11:52:09|62950.98
11:52:11|62944.67
11:52:12|62940.73
11:52:14|62951.51
11:52:14|62951.51
11:52:15|62950.99
11:52:16|62950.99
11:52:17|62969.69
11:52:18|62969.69
11:52:20|62969.91
11:52:20|62974.99
11:52:21|62957.29
11:52:23|62957.29
11:52:24|62957.28
11:52:25|62976.24
11:52:26|62976.24
11:52:26|62976.24
11:52:28|62982.54
11:52:29|63001.28
11:52:30|63001.28
11:52:30|63001.28
11:52:32|63001.28
11:52:33|63001.28
11:52:33|63001.28
11:52:35|63001.28
11:52:36|63001.28
11:52:37|63001.28
11:52:37|62995.22
11:52:39|62995.23
11:52:40|62995.24
11:52:41|62969.95
11:52:42|62988.89
11:52:43|62988.89
11:52:44|62988.89
11:52:45|62988.89
11:52:46|62988.89
11:52:47|62988.89
11:52:48|62988.89
11:52:49|62988.89
11:52:50|62988.89
11:52:51|62995.15
11:52:52|62995.15
11:52:53|62989.57
11:52:54|62989.57
11:52:55|63003.31
11:52:56|63003.31
11:52:57|62976.21
11:52:59|62976.21
11:53:00|62976.21
11:53:00|62976.21
11:53:01|62995.23
11:53:02|63001.55
11:53:03|63001.55
11:53:05|63001.55
11:53:05|63001.55
11:53:06|63001.55
11:53:07|63001.55
11:53:08|63001.55
11:53:10|63001.55
11:53:11|63001.55
11:53:12|62995.23
11:53:13|62985.
11:53:14|62985.
11:53:15|62985.
11:53:17|62985.
11:53:17|62985.
11:53:19|62985.
11:53:20|62985.
11:53:21|62985.
11:53:21|62985.
11:53:23|62985.
11:53:23|62985.
11:53:25|62950.29
11:53:26|62950.29
11:53:26|62950.29
11:53:27|62974.97
11:53:28|62974.97
11:53:29|62974.97
11:53:31|62974.97
11:53:32|62974.97
11:53:33|62974.97
11:53:35|62974.97
11:53:36|62974.97
11:53:36|62974.97
11:53:37|62974.97
11:53:38|62974.97
11:53:39|62974.97
11:53:40|62974.97
11:53:41|62974.97
11:53:43|62974.97
11:53:43|62974.97
11:53:44|62974.97
11:53:46|62957.3
11:53:46|62988.9
11:53:47|62988.9
11:53:48|62988.9
11:53:49|62988.9
11:53:51|62988.9
11:53:51|62988.9
11:53:52|62988.9
11:53:53|62988.9
11:53:54|62994.04
11:53:55|62994.04
11:53:56|62994.04
11:53:57|63009.58
11:53:59|63009.58
11:53:59|62996.94
11:54:01|62996.94
11:54:01|62996.94
11:54:02|62996.94
11:54:03|62996.94
11:54:04|62996.94
11:54:05|62996.94
11:54:06|62996.94
11:54:07|62996.94
11:54:09|62996.94
11:54:09|62996.94
11:54:10|62996.94
11:54:11|62996.94
11:54:13|63020.4
11:54:14|63040.56
11:54:16|63020.4
11:54:16|63021.6
11:54:18|63021.6
11:54:19|63021.6
11:54:20|63021.6
11:54:20|63021.6
11:54:22|63021.6
11:54:23|63021.6
11:54:24|63021.6
11:54:25|63021.6
11:54:26|63038.33
11:54:27|63039.53
11:54:28|63039.53
11:54:28|63039.53
11:54:30|63039.53
11:54:31|63039.53
11:54:32|63039.53
11:54:34|63039.53
11:54:34|63024.76
11:54:36|63024.76
11:54:37|63024.76
11:54:38|63024.76
11:54:40|63039.53
11:54:41|63039.53
11:54:42|63039.53
11:54:43|63039.53
11:54:43|63039.53
11:54:45|63039.53
11:54:46|63039.53
11:54:47|63039.53
11:54:48|63039.53
11:54:50|63026.7
11:54:51|63026.7
11:54:52|63026.7
11:54:53|63026.7
11:54:55|63026.7
11:54:56|63026.7
11:54:56|63026.7
11:54:57|63026.7
11:54:58|63026.7
11:54:59|63026.7
11:55:00|63026.7
11:55:02|63026.68
11:55:02|63026.68
11:55:03|63026.68
11:55:04|63026.68
11:55:05|63026.68
11:55:07|63026.68
11:55:07|63026.68
11:55:09|63026.68
11:55:10|63035.01
11:55:10|63035.01
11:55:12|63035.01
11:55:13|63035.01
11:55:14|63035.01
11:55:16|63035.01
11:55:16|63030.
11:55:18|63007.77
11:55:19|63007.77
11:55:20|63001.46
11:55:21|63001.46
11:55:22|63001.46
11:55:23|62988.84
11:55:24|62988.84
11:55:25|62988.84
11:55:26|62988.84
11:55:27|62988.84
11:55:28|62988.84
11:55:29|62988.84
11:55:30|62977.86
11:55:31|62951.03
11:55:33|62951.03
11:55:33|62963.58
11:55:35|62963.58
11:55:35|62963.58
11:55:37|62963.58
11:55:37|62963.58
11:55:38|62963.58
11:55:40|62963.58
11:55:41|62963.28
11:55:42|62963.28
11:55:43|62945.31
11:55:44|62968.7
11:55:44|62963.58
11:55:46|62966.47
11:55:47|62966.47
11:55:48|62966.47
11:55:48|62966.47
11:55:50|62963.58
11:55:51|62969.89
11:55:52|62969.91
11:55:52|62969.92
11:55:54|62969.92
11:55:55|62952.2
11:55:56|62952.2
11:55:57|62952.2
11:55:58|62952.2
11:55:58|62952.2
11:55:59|62952.2
11:56:00|62964.06
11:56:01|62964.06
11:56:02|62964.06
11:56:04|62969.91
11:56:04|62969.91
11:56:05|62957.29
11:56:08|62957.29
11:56:08|62957.29
11:56:10|62957.29
11:56:11|62957.29
11:56:11|62957.29
11:56:13|62957.29
11:56:14|62957.29
11:56:15|62957.29
11:56:16|62957.29
11:56:17|62957.29
11:56:18|62957.27
11:56:19|62950.92
11:56:20|62950.92
11:56:21|62954.48
11:56:22|62954.48
11:56:23|62954.48
11:56:24|62954.48
11:56:25|62954.48
11:56:26|62954.48
11:56:27|62954.48
11:56:28|62954.48
11:56:29|62954.48
11:56:30|62954.48
11:56:31|62954.48
11:56:32|62954.48
11:56:33|62954.48
11:56:34|62954.48
11:56:35|62954.48
11:56:36|62954.48
11:56:37|62939.5
11:56:38|62925.58
11:56:39|62905.99
11:56:40|62905.99
11:56:41|62925.58
11:56:42|62925.58
11:56:43|62925.58
11:56:44|62902.2
11:56:46|62902.2
11:56:46|62902.2
11:56:47|62902.19
11:56:48|62888.72
11:56:49|62888.72
11:56:50|62888.72
11:56:51|62888.72
11:56:52|62888.72
11:56:54|62888.72
11:56:55|62887.91
11:56:55|62887.91
11:56:56|62896.34
11:56:57|62896.34
11:56:58|62896.34
11:56:59|62896.34
11:57:00|62896.34
11:57:01|62912.94
11:57:03|62912.94
11:57:04|62912.96
11:57:05|62912.96
11:57:06|62907.19
11:57:07|62924.57
11:57:08|62887.89
11:57:09|62900.28
11:57:10|62900.28
11:57:11|62900.28
11:57:12|62900.28
11:57:13|62900.28
11:57:14|62900.28
11:57:15|62900.28
11:57:16|62900.28
11:57:17|62900.28
11:57:19|62900.28
11:57:19|62912.94
11:57:21|62912.94
11:57:21|62912.94
11:57:22|62912.94
11:57:23|62912.94
11:57:24|62912.94
11:57:25|62912.94
11:57:26|62912.94
11:57:28|62912.94
11:57:29|62912.94
11:57:29|62912.94
11:57:30|62912.94
11:57:32|62912.94
11:57:32|62912.94
11:57:34|62912.94
11:57:35|62912.94
11:57:35|62912.94
11:57:36|62912.94
11:57:38|62912.94
11:57:39|62912.94
11:57:39|62912.94
11:57:40|62912.94
11:57:42|62912.94
11:57:43|62912.94
11:57:44|62912.94
11:57:44|62931.93
11:57:46|62933.23
11:57:47|62933.23
11:57:47|62933.23
11:57:49|62933.24
11:57:50|62944.21
11:57:51|62963.32
11:57:51|62937.44
11:57:53|62937.44
11:57:54|62937.44
11:57:55|62937.44
11:57:55|62949.39
11:57:56|62963.41
11:57:57|62963.41
11:57:59|62956.3
11:58:00|62956.3
11:58:01|62956.3
11:58:02|62956.3
11:58:03|62956.3
11:58:04|62956.3
11:58:06|62956.3
11:58:06|62982.57
11:58:07|63005.65
11:58:08|63003.48
11:58:09|63003.48
11:58:10|63003.33
11:58:11|63009.58
11:58:12|63009.58
11:58:13|63009.58
11:58:15|62994.04
11:58:15|62994.04
11:58:17|62994.04
11:58:18|62994.04
11:58:20|62994.02
11:58:20|62963.87
11:58:21|62968.89
11:58:23|62968.89
11:58:23|62968.89
11:58:24|62968.89
11:58:25|62968.89
11:58:26|63009.58
11:58:28|63009.58
11:58:28|63009.58
11:58:30|63009.58
11:58:31|63009.58
11:58:31|63009.58
11:58:32|63009.58
11:58:33|62994.04
11:58:34|62994.04
11:58:35|62994.04
11:58:36|62994.04
11:58:37|62994.04
11:58:38|62994.04
11:58:40|62994.04
11:58:40|62994.04
11:58:42|62994.04
11:58:43|62994.04
11:58:43|62994.04
11:58:45|62994.04
11:58:46|62994.04
11:58:47|62994.04
11:58:48|62994.04
11:58:49|62994.04
11:58:50|62994.04
11:58:51|62994.04
11:58:52|62994.04
11:58:53|62994.04
11:58:54|62992.7
11:58:55|63009.27
11:58:56|63009.27
11:58:57|63009.27
11:58:59|63009.27
11:58:59|63009.27
11:59:00|63009.27
11:59:01|63009.27
11:59:02|63009.27
11:59:04|63009.27
11:59:04|63009.27
11:59:06|63009.27
11:59:07|63009.27
11:59:07|62994.66
11:59:08|62994.66
11:59:09|62982.57
11:59:10|62982.57
11:59:11|62982.57
11:59:13|62982.57
11:59:13|62992.17
11:59:14|62992.17
11:59:15|62992.17
11:59:16|62992.17
11:59:18|62992.17
11:59:20|62992.17
11:59:20|62992.17
11:59:22|62992.17
11:59:23|62992.17
11:59:24|62992.17
11:59:25|62994.29
11:59:26|62994.29
11:59:27|62994.29
11:59:29|62994.29
11:59:29|62980.94
11:59:31|62980.94
11:59:32|62980.94
11:59:33|62980.94
11:59:34|62980.94
11:59:35|62980.94
11:59:36|62980.94
11:59:37|62980.99
11:59:38|62995.23
11:59:38|62999.27
11:59:40|62999.27
11:59:41|62999.27
11:59:42|62999.27
11:59:42|62999.27
11:59:44|63001.56
11:59:45|63006.69
11:59:46|63006.69
11:59:47|63006.69
11:59:48|63006.69
11:59:49|63006.69
11:59:50|63006.69
11:59:51|63006.69
11:59:52|63006.69
11:59:53|63006.69
11:59:54|63006.69
11:59:55|63006.69
11:59:56|63006.69
11:59:57|63006.69
11:59:58|63006.69
11:59:59|62987.75
12:00:00|62987.75
12:00:01|62961.97
12:00:02|62961.97
12:00:03|62956.31
12:00:04|62969.91
12:00:06|62976.24
12:00:06|62978.67
12:00:07|62978.67
12:00:08|62978.67
12:00:09|62978.67
12:00:10|62978.67
12:00:11|62978.67
12:00:12|62978.67
12:00:14|62978.67
12:00:14|62978.67
12:00:15|62979.03
12:00:16|62978.23
12:00:17|62967.69
12:00:18|62967.69
12:00:19|62950.02
12:00:20|62950.02
12:00:21|62950.02
12:00:22|62950.02
12:00:24|62950.02
12:00:24|63001.28
12:00:25|63001.28
12:00:27|63001.28
12:00:28|63001.28
12:00:28|63001.28
12:00:29|63001.28
12:00:30|63001.54
12:00:31|63001.54
12:00:32|63001.54
12:00:34|63001.54
12:00:34|63001.54
12:00:35|63001.54
12:00:36|63001.54
12:00:37|62992.04
12:00:39|62992.04
12:00:40|62992.04
12:00:41|62992.04
12:00:42|62992.04
12:00:43|62992.04
12:00:44|62992.04
12:00:45|62992.04
12:00:46|62992.04
12:00:47|62992.04
12:00:48|62992.04
12:00:49|62992.04
12:00:50|62992.04
12:00:51|62992.04
12:00:52|62992.04
12:00:53|62992.04
12:00:54|63009.59
12:00:55|63023.1
12:00:56|63031.94
12:00:56|63031.94
12:00:58|63031.94
12:00:59|63031.94
12:00:59|63031.94
12:01:01|63031.94
12:01:01|63031.94
12:01:03|63027.42
12:01:04|63027.42
12:01:05|63027.42
12:01:06|63027.42
12:01:07|63027.42
12:01:08|63027.42
12:01:09|63027.42
12:01:10|63027.42
12:01:11|63027.42
12:01:12|63027.42
12:01:13|63027.42
12:01:14|63027.42
12:01:15|63053.02
12:01:16|63053.02
12:01:17|63053.02
12:01:18|63056.46
12:01:19|63057.7
12:01:21|63065.21
12:01:22|63065.21
12:01:23|63070.35
12:01:24|63070.35
12:01:25|63070.35
12:01:26|63070.65
12:01:27|63070.65
12:01:28|63075.16
12:01:29|63070.84
12:01:30|63070.84
12:01:31|63050.66
12:01:33|63050.66
12:01:34|63050.66
12:01:34|63075.48
12:01:36|63075.48
12:01:36|63075.48
12:01:37|63075.48
12:01:38|63075.48
12:01:39|63075.48
12:01:40|63079.97
12:01:42|63079.97
12:01:42|63079.97
12:01:44|63079.97
12:01:44|63045.65
12:01:45|63045.65
12:01:46|63045.65
12:01:47|63045.65
12:01:49|63045.65
12:01:49|63045.65
12:01:50|63021.57
12:01:51|63021.57
12:01:53|63021.57
12:01:54|63021.56
12:01:54|63021.56
12:01:55|63007.89
12:01:56|63000.01
12:01:57|63000.01
12:01:58|63000.
12:02:00|63000.
12:02:01|63000.
12:02:01|62987.64
12:02:02|62987.64
12:02:03|62987.64
12:02:04|62982.57
12:02:05|62982.57
12:02:06|62988.9
12:02:07|62988.9
12:02:09|62988.9
12:02:09|62991.95
12:02:10|62967.7
12:02:11|62986.56
12:02:12|62986.56
12:02:13|62967.69
12:02:14|62967.69
12:02:15|62967.69
12:02:17|62963.41
12:02:18|62963.41
12:02:18|62955.14
12:02:19|62950.
12:02:21|62950.
12:02:22|62950.
12:02:23|62940.69
12:02:24|62933.33
12:02:25|62918.9
12:02:27|62918.9
12:02:28|62918.9
12:02:29|62918.9
12:02:30|62918.9
12:02:31|62918.9
12:02:32|62918.9
12:02:33|62918.9
12:02:34|62909.14
12:02:35|62925.6
12:02:36|62925.6
12:02:37|62925.6
12:02:38|62925.6
12:02:39|62925.6
12:02:40|62925.6
12:02:41|62925.6
12:02:42|62925.6
12:02:43|62957.24
12:02:44|62963.58
12:02:45|62959.27
12:02:46|62950.92
12:02:47|62950.92
12:02:48|62950.92
12:02:49|62950.92
12:02:50|62950.92
12:02:51|62950.92
12:02:52|62937.45
12:02:53|62950.91
12:02:54|62950.91
12:02:55|62938.27
12:02:56|62938.27
12:02:57|62938.27
12:02:58|62938.25
12:02:59|62938.25
12:03:01|62938.25
12:03:02|62938.25
12:03:02|62938.25
12:03:03|62938.25
12:03:04|62938.25
12:03:05|62919.03
12:03:07|62919.03
12:03:08|62919.03
12:03:08|62919.03
12:03:09|62919.1
12:03:10|62930.31
12:03:12|62930.31
12:03:12|62930.31
12:03:14|62930.31
12:03:14|62930.31
12:03:15|62919.03
12:03:16|62936.9
12:03:18|62937.43
12:03:18|62937.44
12:03:20|62950.01
12:03:21|62926.84
12:03:22|62924.85
12:03:23|62924.85
12:03:24|62924.85
12:03:26|62919.52
12:03:26|62919.52
12:03:28|62919.52
12:03:29|62919.52
12:03:30|62919.52
12:03:30|62919.52
12:03:31|62919.52
12:03:32|62919.52
12:03:34|62919.52
12:03:35|62919.48
12:03:36|62919.02
12:03:36|62902.2
12:03:38|62902.2
12:03:38|62902.2
12:03:40|62902.2
12:03:40|62902.2
12:03:42|62902.2
12:03:43|62902.2
12:03:44|62902.2
12:03:44|62910.6
12:03:45|62910.6
12:03:47|62900.4
12:03:48|62887.9
12:03:49|62887.9
12:03:49|62893.32
12:03:50|62899.69
12:03:52|62912.94
12:03:53|62912.94
12:03:54|62912.95
12:03:55|62912.95
12:03:56|62912.95
12:03:57|62912.95
12:03:58|62912.95
12:03:59|62887.11
12:04:00|62898.64
12:04:01|62898.64
12:04:02|62898.64
12:04:03|62891.19
12:04:03|62917.67
12:04:04|62917.67
12:04:06|62917.67
12:04:07|62917.67
12:04:08|62938.19
12:04:09|62938.19
12:04:10|62931.14
12:04:11|62918.56
12:04:12|62887.11
12:04:12|62911.68
12:04:14|62889.09
12:04:15|62887.12
12:04:16|62887.12
12:04:17|62893.41
12:04:18|62925.59
12:04:19|62912.28
12:04:19|62911.71
12:04:20|62925.58
12:04:21|62925.58
12:04:24|62917.18
12:04:24|62917.18
12:04:25|62917.18
12:04:27|62902.76
12:04:28|62902.76
12:04:29|62902.76
12:04:30|62902.76
12:04:31|62902.76
12:04:32|62902.76
12:04:33|62886.74
12:04:34|62901.81
12:04:35|62901.81
12:04:36|62901.81
12:04:37|62901.81
12:04:38|62901.81
12:04:39|62887.11
12:04:40|62887.11
12:04:41|62886.72
12:04:42|62886.72
12:04:43|62912.94
12:04:44|62912.95
12:04:45|62912.95
12:04:46|62912.95
12:04:47|62883.78
12:04:48|62870.93
12:04:49|62870.93
12:04:50|62870.93
12:04:51|62870.93
12:04:52|62870.93
12:04:53|62870.93
12:04:54|62870.93
12:04:55|62870.93
12:04:56|62870.93
12:04:57|62870.92
12:04:58|62893.95
12:04:59|62893.95
12:05:00|62893.95
12:05:01|62880.83
12:05:02|62880.83
12:05:04|62900.75
12:05:05|62900.75
12:05:05|62900.75
12:05:06|62900.75
12:05:08|62900.75
12:05:08|62868.24
12:05:10|62863.05
12:05:10|62857.33
12:05:12|62856.77
12:05:12|62844.99
12:05:13|62839.1
12:05:14|62826.57
12:05:16|62804.34
12:05:16|62789.42
12:05:17|62817.99
12:05:18|62811.58
12:05:19|62792.76
12:05:20|62792.76
12:05:21|62792.76
12:05:22|62792.76
12:05:23|62792.77
12:05:25|62805.32
12:05:27|62782.64
12:05:27|62782.64
12:05:30|62782.64
12:05:30|62769.81
12:05:31|62750.
12:05:33|62716.92
12:05:33|62703.83
12:05:35|62754.69
12:05:35|62754.69
12:05:37|62754.69
12:05:38|62714.89
12:05:38|62702.17
12:05:39|62702.17
12:05:40|62702.17
12:05:41|62734.09
12:05:43|62701.41
12:05:43|62701.41
12:05:44|62719.72
12:05:46|62701.4
12:05:46|62701.4
12:05:48|62701.4
12:05:49|62701.4
12:05:50|62701.39
12:05:50|62682.11
12:05:52|62682.11
12:05:52|62682.11
12:05:54|62680.01
12:05:55|62686.51
12:05:56|62685.83
12:05:57|62691.39
12:05:57|62679.54
12:05:59|62656.63
12:06:01|62631.24
12:06:01|62634.42
12:06:02|62659.74
12:06:04|62647.08
12:06:04|62659.74
12:06:06|62616.65
12:06:07|62634.41
12:06:07|62615.81
12:06:09|62606.31
12:06:10|62604.08
12:06:11|62600.31
12:06:11|62600.31
12:06:12|62582.05
12:06:14|62584.51
12:06:14|62572.47
12:06:16|62608.72
12:06:16|62576.28
12:06:18|62608.72
12:06:19|62561.59
12:06:19|62578.36
12:06:21|62567.85
12:06:22|62588.25
12:06:23|62582.29
12:06:23|62582.29
12:06:26|62629.28
12:06:26|62629.28
12:06:27|62629.28
12:06:29|62569.1
12:06:30|62567.85
12:06:31|62574.7
12:06:32|62580.41
12:06:32|62585.46
12:06:34|62592.5
12:06:35|62592.91
12:06:36|62592.91
12:06:36|62592.91
12:06:40|62592.91
12:06:41|62600.29
12:06:43|62594.3
12:06:44|62594.3
12:06:45|62594.3
12:06:45|62584.73
12:06:46|62585.45
12:06:47|62585.45
12:06:48|62567.87
12:06:49|62567.87
12:06:50|62550.
12:06:51|62530.37
12:06:52|62507.98
12:06:53|62466.63
12:06:54|62457.99
12:06:55|62407.96
12:06:57|62390.
12:06:58|62415.81
12:06:59|62411.34
12:06:59|62433.32
12:07:01|62410.48
12:07:01|62392.56
12:07:02|62411.34
12:07:03|62434.39
12:07:04|62411.45
12:07:05|62442.67
12:07:07|62459.05
12:07:07|62459.05
12:07:08|62464.6
12:07:09|62464.6
12:07:10|62459.05
12:07:11|62464.6
12:07:12|62464.6
12:07:14|62464.6
12:07:15|62515.8
12:07:15|62515.8
12:07:16|62517.56
12:07:17|62517.56
12:07:18|62525.21
12:07:19|62535.07
12:07:21|62535.07
12:07:21|62546.07
12:07:22|62556.79
12:07:24|62546.07
12:07:24|62528.66
12:07:26|62535.07
12:07:28|62555.32
12:07:29|62544.68
12:07:30|62542.81
12:07:31|62570.19
12:07:32|62564.79
12:07:33|62572.78
12:07:33|62561.62
12:07:35|62572.78
12:07:35|62572.78
12:07:36|62572.78
12:07:37|62521.52
12:07:39|62521.52
12:07:40|62521.52
12:07:41|62566.25
12:07:41|62544.43
12:07:42|62544.43
12:07:43|62544.43
12:07:44|62567.88
12:07:46|62549.12
12:07:47|62549.12
12:07:48|62549.12
12:07:48|62524.07
12:07:50|62530.32
12:07:50|62530.33
12:07:52|62524.02
12:07:52|62524.02
12:07:54|62521.58
12:07:55|62532.35
12:07:56|62539.86
12:07:57|62539.86
12:07:58|62539.86
12:07:59|62546.09
12:08:00|62546.09
12:08:01|62505.32
12:08:02|62485.77
12:08:03|62505.29
12:08:04|62498.99
12:08:04|62498.99
12:08:05|62542.84
12:08:07|62542.84
12:08:08|62542.84
12:08:09|62517.77
12:08:10|62517.77
12:08:11|62553.77
12:08:12|62558.6
12:08:12|62556.41
12:08:14|62556.41
12:08:15|62587.3
12:08:16|62593.75
12:08:17|62597.27
12:08:17|62597.27
12:08:19|62586.62
12:08:19|62586.62
12:08:20|62586.6
12:08:22|62567.84
12:08:23|62561.59
12:08:24|62585.37
12:08:25|62586.63
12:08:26|62586.63
12:08:28|62601.44
12:08:29|62612.8
12:08:30|62596.09
12:08:31|62580.51
12:08:33|62561.58
12:08:33|62561.58
12:08:35|62561.25
12:08:36|62555.41
12:08:37|62555.41
12:08:38|62555.41
12:08:39|62561.59
12:08:40|62561.57
12:08:41|62567.84
12:08:42|62567.84
12:08:44|62567.84
12:08:45|62575.17
12:08:45|62611.68
12:08:47|62611.68
12:08:47|62611.68
12:08:49|62559.13
12:08:50|62592.92
12:08:51|62562.77
12:08:52|62586.66
12:08:52|62574.1
12:08:54|62586.64
12:08:55|62574.11
12:08:56|62599.12
12:08:57|62599.12
12:08:58|62574.09
12:08:58|62574.09
12:09:00|62592.92
12:09:01|62592.92
12:09:02|62599.17
12:09:03|62599.14
12:09:04|62605.44
12:09:05|62611.69
12:09:06|62580.38
12:09:07|62586.62
12:09:08|62586.62
12:09:09|62578.38
12:09:10|62574.09
12:09:11|62599.19
12:09:12|62599.19
12:09:13|62599.19
12:09:14|62599.18
12:09:15|62607.56
12:09:16|62607.56
12:09:17|62593.2
12:09:18|62617.96
12:09:19|62617.96
12:09:20|62617.96
12:09:21|62617.96
12:09:22|62617.96
12:09:23|62631.41
12:09:24|62640.68
12:09:25|62640.69
12:09:26|62640.69
12:09:27|62640.69
12:09:29|62649.5
12:09:30|62649.68
12:09:30|62649.68
12:09:31|62649.68
12:09:33|62655.46
12:09:33|62636.7
12:09:34|62636.7
12:09:35|62636.7
12:09:37|62636.71
12:09:38|62636.7
12:09:39|62657.12
12:09:40|62657.12
12:09:41|62657.12
12:09:42|62657.12
12:09:44|62655.52
12:09:44|62663.59
12:09:46|62663.59
12:09:46|62663.59
12:09:47|62663.59
12:09:48|62663.59
12:09:50|62663.59
12:09:50|62663.59
12:09:51|62663.59
12:09:52|62663.59
12:09:53|62655.53
12:09:54|62655.53
12:09:55|62655.53
12:09:57|62655.53
12:09:57|62666.66
12:09:58|62673.91
12:10:00|62673.91
12:10:01|62673.91
12:10:03|62673.91
12:10:03|62644.59
12:10:04|62644.59
12:10:05|62644.59
12:10:06|62650.
12:10:07|62615.36
12:10:08|62601.
12:10:09|62611.69
12:10:10|62611.69
12:10:11|62611.69
12:10:12|62611.69
12:10:13|62612.99
12:10:14|62633.8
12:10:15|62628.56
12:10:16|62617.93
12:10:17|62617.93
12:10:18|62617.93
12:10:19|62617.93
12:10:20|62617.93
12:10:21|62617.93
12:10:22|62597.28
12:10:23|62597.28
12:10:24|62597.28
12:10:26|62624.18
12:10:26|62624.18
12:10:28|62624.18
12:10:28|62616.8
12:10:30|62611.7
12:10:31|62599.86
12:10:32|62599.86
12:10:33|62599.86
12:10:35|62599.86
12:10:36|62586.65
12:10:37|62576.28
12:10:38|62576.28
12:10:39|62576.28
12:10:40|62543.47
12:10:41|62547.28
12:10:42|62534.97
12:10:43|62549.1
12:10:44|62549.1
12:10:45|62566.65
12:10:46|62556.76
12:10:47|62556.76
12:10:48|62536.56
12:10:49|62533.34
12:10:50|62533.34
12:10:51|62533.34
12:10:52|62542.83
12:10:53|62533.34
12:10:54|62533.34
12:10:55|62549.09
12:10:56|62549.09
12:10:57|62567.87
12:10:58|62574.13
12:11:00|62572.82
12:11:00|62561.94
12:11:01|62586.64
12:11:03|62581.2
12:11:03|62581.2
12:11:04|62592.45
12:11:05|62592.46
12:11:06|62605.69
12:11:07|62593.23
12:11:08|62599.05
12:11:09|62589.32
12:11:10|62589.32
12:11:11|62617.95
12:11:12|62617.58
12:11:13|62621.86
12:11:14|62621.86
12:11:16|62621.86
12:11:16|62621.86
12:11:17|62621.86
12:11:18|62604.15
12:11:19|62611.69
12:11:21|62558.97
12:11:21|62583.51
12:11:22|62583.51
12:11:23|62567.84
12:11:25|62555.39
12:11:25|62555.39
12:11:26|62567.87
12:11:27|62567.87
12:11:28|62567.87
12:11:29|62554.9
12:11:30|62549.1
12:11:31|62545.61
12:11:33|62550.24
12:11:34|62550.24
12:11:35|62550.24
12:11:36|62550.24
12:11:37|62550.24
12:11:38|62550.24
12:11:39|62550.24
12:11:40|62591.34
12:11:41|62617.94
12:11:43|62617.94
12:11:44|62610.88
12:11:44|62586.63
12:11:46|62586.62
12:11:47|62586.62
12:11:47|62567.86
12:11:48|62567.86
12:11:50|62567.86
12:11:50|62573.22
12:11:52|62573.22
12:11:53|62561.59
12:11:54|62574.1
12:11:54|62567.85
12:11:55|62567.85
12:11:58|62567.85
12:11:58|62579.6
12:11:59|62585.6
12:12:00|62604.14
12:12:02|62604.14
12:12:02|62567.85
12:12:03|62567.85
12:12:04|62567.85
12:12:06|62567.85
12:12:06|62581.97
12:12:07|62567.84
12:12:08|62567.87
12:12:09|62567.88
12:12:10|62564.88
12:12:11|62564.88
12:12:12|62564.88
12:12:13|62569.41
12:12:14|62580.41
12:12:16|62567.82
12:12:16|62567.82
12:12:17|62567.82
12:12:18|62567.82
12:12:20|62550.
12:12:20|62550.
12:12:22|62540.
12:12:23|62537.41
12:12:23|62561.61
12:12:24|62549.07
12:12:25|62567.32
12:12:26|62567.32
12:12:27|62567.32
12:12:29|62567.32
12:12:29|62567.32
12:12:31|62555.33
12:12:32|62564.12
12:12:33|62561.58
12:12:34|62549.06
12:12:35|62561.61
12:12:36|62561.61
12:12:37|62561.61
12:12:39|62561.61
12:12:39|62561.61
12:12:40|62549.45
12:12:42|62549.45
12:12:42|62549.44
12:12:44|62549.44
12:12:45|62549.44
12:12:45|62549.44
12:12:47|62549.44
12:12:48|62536.54
12:12:49|62540.
12:12:49|62540.
12:12:51|62540.
12:12:51|62555.35
12:12:53|62555.35
12:12:54|62555.35
12:12:55|62542.9
12:12:55|62533.33
12:12:57|62517.56
12:12:58|62507.98
12:12:59|62507.98
12:13:00|62496.18
12:13:01|62496.18
12:13:02|62518.3
12:13:03|62505.25
12:13:04|62505.25
12:13:05|62524.06
12:13:06|62462.49
12:13:07|62511.51
12:13:08|62462.49
12:13:09|62505.26
12:13:10|62524.06
12:13:11|62524.06
12:13:12|62499.
12:13:14|62499.
12:13:15|62494.07
12:13:15|62511.5
12:13:17|62511.5
12:13:18|62507.3
12:13:19|62481.48
12:13:20|62481.48
12:13:21|62481.48
12:13:22|62483.53
12:13:23|62511.54
12:13:23|62511.54
12:13:25|62511.55
12:13:25|62499.02
12:13:27|62510.26
12:13:28|62508.24
12:13:29|62506.96
12:13:30|62506.96
12:13:31|62506.96
12:13:33|62512.84
12:13:34|62511.17
12:13:35|62498.6
12:13:36|62498.6
12:13:37|62498.6
12:13:38|62498.6
12:13:39|62511.74
12:13:40|62537.65
12:13:41|62511.51
12:13:42|62511.51
12:13:43|62511.51
12:13:44|62530.
12:13:45|62530.
12:13:46|62530.
12:13:47|62530.
12:13:49|62542.66
12:13:50|62553.87
12:13:51|62553.87
12:13:52|62549.1
12:13:53|62561.59
12:13:53|62555.36
12:13:54|62574.13
12:13:55|62555.33
12:13:56|62555.33
12:13:57|62561.59
12:13:59|62561.59
12:14:00|62561.59
12:14:01|62561.59
12:14:01|62561.59
12:14:02|62561.59
12:14:04|62561.59
12:14:04|62576.28
12:14:05|62576.28
12:14:06|62592.5
12:14:07|62621.87
12:14:08|62621.86
12:14:09|62621.86
12:14:10|62624.21
12:14:11|62624.21
12:14:13|62631.39
12:14:14|62631.39
12:14:15|62622.23
12:14:16|62622.23
12:14:17|62622.23
12:14:18|62622.23
12:14:19|62622.23
12:14:20|62622.23
12:14:21|62622.23
12:14:22|62622.23
12:14:22|62622.23
12:14:24|62622.23
12:14:25|62605.43
12:14:26|62605.43
12:14:27|62605.43
12:14:27|62605.43
12:14:29|62605.43
12:14:29|62605.43
12:14:30|62605.43
12:14:31|62605.43
12:14:34|62599.16
12:14:35|62599.16
12:14:35|62599.16
12:14:37|62580.84
12:14:38|62592.92
12:14:39|62592.92
12:14:40|62592.92
12:14:41|62592.92
12:14:42|62592.92
12:14:44|62592.92
12:14:45|62592.92
12:14:46|62592.92
12:14:47|62592.92
12:14:48|62596.72
12:14:48|62596.72
12:14:50|62596.72
12:14:51|62596.72
12:14:52|62592.88
12:14:53|62592.88
12:14:54|62592.88
12:14:55|62592.88
12:14:56|62592.88
12:14:57|62592.88
12:14:59|62569.05
12:14:59|62569.05
12:15:00|62569.05
12:15:01|62561.21
12:15:03|62561.21
12:15:04|62561.21
12:15:05|62561.21
12:15:05|62561.21
12:15:07|62561.21
12:15:07|62561.21
12:15:09|62561.21
12:15:10|62586.65
12:15:11|62586.65
12:15:12|62580.37
12:15:13|62611.68
12:15:14|62617.37
12:15:15|62617.37
12:15:16|62624.21
12:15:17|62607.05
12:15:18|62607.05
12:15:19|62607.05
12:15:20|62607.05
12:15:21|62607.05
12:15:22|62607.05
12:15:23|62589.28
12:15:24|62589.28
12:15:25|62580.39
12:15:26|62580.39
12:15:27|62550.
12:15:28|62542.84
12:15:29|62542.84
12:15:30|62555.36
12:15:31|62567.88
12:15:32|62567.88
12:15:33|62582.21
12:15:35|62592.68
12:15:35|62586.22
12:15:37|62586.22
12:15:37|62586.22
12:15:39|62586.22
12:15:40|62586.22
12:15:41|62568.96
12:15:43|62568.96
12:15:43|62562.05
12:15:44|62549.06
12:15:45|62549.06
12:15:47|62549.06
12:15:47|62561.62
12:15:48|62561.58
12:15:49|62586.64
12:15:51|62592.92
12:15:51|62592.92
12:15:53|62605.44
12:15:54|62605.45
12:15:55|62605.45
12:15:55|62605.45
12:15:57|62605.45
12:15:58|62605.45
12:15:59|62605.45
12:16:00|62605.44
12:16:01|62617.96
12:16:02|62617.96
12:16:03|62631.41
12:16:04|62631.41
12:16:05|62631.41
12:16:06|62613.37
12:16:07|62617.92
12:16:09|62605.4
12:16:09|62624.2
12:16:10|62624.2
12:16:11|62624.2
12:16:12|62624.2
12:16:14|62624.2
12:16:14|62619.7
12:16:16|62624.22
12:16:16|62600.4
12:16:17|62600.4
12:16:18|62599.15
12:16:20|62599.15
12:16:20|62599.15
12:16:22|62611.67
12:16:22|62611.67
12:16:24|62611.67
12:16:24|62611.67
12:16:25|62611.67
12:16:26|62611.67
12:16:27|62611.67
12:16:28|62611.67
12:16:29|62611.67
12:16:31|62611.67
12:16:31|62625.62
12:16:32|62611.66
12:16:33|62605.4
12:16:35|62599.22
12:16:36|62624.2
12:16:37|62624.2
12:16:38|62624.18
12:16:39|62624.18
12:16:41|62620.03
12:16:42|62620.03
12:16:43|62624.26
12:16:44|62624.22
12:16:45|62626.35
12:16:46|62626.35
12:16:47|62626.35
12:16:48|62626.35
12:16:49|62640.
12:16:50|62640.
12:16:52|62640.
12:16:53|62640.
12:16:54|62630.44
12:16:54|62630.44
12:16:56|62617.92
12:16:57|62617.92
12:16:58|62643.55
12:16:59|62636.7
12:17:00|62636.7
12:17:01|62627.49
12:17:02|62627.49
12:17:03|62627.49
12:17:04|62627.49
12:17:05|62643.83
12:17:06|62643.83
12:17:07|62643.83
12:17:08|62643.83
12:17:09|62643.83
12:17:10|62643.83
12:17:12|62643.83
12:17:13|62630.44
12:17:13|62630.44
12:17:14|62630.43
12:17:16|62630.43
12:17:16|62630.43
12:17:18|62630.43
12:17:18|62630.43
12:17:19|62637.41
12:17:20|62637.41
12:17:21|62637.41
12:17:22|62637.41
12:17:24|62630.44
12:17:24|62605.41
12:17:25|62624.22
12:17:26|62624.22
12:17:27|62624.22
12:17:28|62624.22
12:17:29|62636.74
12:17:30|62636.74
12:17:32|62636.74
12:17:32|62643.
12:17:33|62643.
12:17:34|62644.65
12:17:35|62644.65
12:17:36|62644.65
12:17:37|62644.65
12:17:39|62644.65
12:17:40|62654.9
12:17:41|62664.89
12:17:41|62649.22
12:17:43|62649.22
12:17:44|62649.22
12:17:45|62649.22
12:17:46|62661.78
12:17:47|62661.78
12:17:48|62661.78
12:17:49|62661.78
12:17:50|62661.78
12:17:51|62661.78
12:17:52|62661.78
12:17:53|62661.78
12:17:54|62661.78
12:17:55|62661.78
12:17:56|62673.91
12:17:57|62673.91
12:17:58|62673.91
12:17:59|62673.91
12:18:00|62673.91
12:18:01|62673.91
12:18:02|62673.91
12:18:03|62659.85
12:18:05|62639.17
12:18:05|62639.17
12:18:06|62639.17
12:18:07|62639.17
12:18:08|62639.17
12:18:09|62655.95
12:18:10|62655.95
12:18:11|62655.95
12:18:12|62655.95
12:18:13|62655.95
12:18:15|62655.95
12:18:15|62669.05
12:18:16|62655.48
12:18:17|62655.48
12:18:18|62660.65
12:18:20|62668.04
12:18:20|62668.04
12:18:21|62668.04
12:18:22|62687.03
12:18:23|62686.41
12:18:24|62686.41
12:18:25|62686.41
12:18:26|62686.41
12:18:27|62686.41
12:18:28|62675.75
12:18:29|62675.75
12:18:30|62675.75
12:18:31|62675.75
12:18:32|62675.75
12:18:34|62675.75
12:18:35|62675.75
12:18:35|62675.75
12:18:37|62675.75
12:18:38|62675.75
12:18:40|62675.76
12:18:41|62688.69
12:18:41|62688.69
12:18:43|62688.69
12:18:43|62688.69
12:18:44|62688.69
12:18:45|62688.68
12:18:47|62681.33
12:18:48|62661.75
12:18:49|62661.75
12:18:50|62661.75
12:18:51|62661.75
12:18:52|62661.75
12:18:53|62661.75
12:18:54|62661.75
12:18:55|62668.
12:18:56|62668.
12:18:57|62680.56
12:18:58|62680.56
12:18:59|62680.56
12:19:00|62680.56
12:19:01|62680.56
12:19:02|62680.56
12:19:03|62680.56
12:19:04|62680.56
12:19:05|62668.
12:19:06|62655.49
12:19:07|62680.56
12:19:08|62680.56
12:19:09|62684.65
12:19:10|62684.65
12:19:11|62684.65
12:19:12|62684.65
12:19:13|62674.75
12:19:14|62668.01
12:19:15|62668.01
12:19:16|62668.01
12:19:17|62668.01
12:19:19|62668.01
12:19:19|62668.01
12:19:20|62661.74
12:19:21|62661.74
12:19:22|62661.74
12:19:23|62661.74
12:19:24|62661.74
12:19:25|62650.01
12:19:26|62668.03
12:19:27|62655.49
12:19:28|62655.49
12:19:29|62655.49
12:19:30|62655.49
12:19:31|62655.49
12:19:32|62674.38
12:19:33|62674.38
12:19:34|62674.38
12:19:35|62674.38
12:19:36|62674.38
12:19:40|62674.38
12:19:40|62673.45
12:19:42|62673.45
12:19:43|62673.45
12:19:45|62673.45
12:19:46|62688.69
12:19:47|62688.69
12:19:48|62688.69
12:19:49|62688.69
12:19:50|62688.69
12:19:51|62674.26
12:19:52|62674.26
12:19:53|62674.26
12:19:54|62674.26
12:19:55|62674.26
12:19:56|62674.26
12:19:57|62672.57
12:19:58|62672.57
12:19:59|62672.57
12:20:00|62672.57
12:20:02|62677.31
12:20:02|62677.31
12:20:03|62677.31
12:20:05|62677.31
12:20:06|62693.07
12:20:07|62703.08
12:20:07|62686.78
12:20:08|62682.88
12:20:10|62682.88
12:20:11|62682.88
12:20:12|62682.88
12:20:12|62682.88
12:20:13|62682.88
12:20:14|62682.88
12:20:16|62682.88
12:20:17|62682.88
12:20:17|62682.88
12:20:19|62682.88
12:20:20|62682.88
12:20:20|62682.88
12:20:21|62682.88
12:20:23|62682.88
12:20:24|62687.
12:20:24|62687.
12:20:25|62687.
12:20:27|62687.
12:20:27|62687.
12:20:28|62686.78
12:20:30|62686.78
12:20:30|62686.78
12:20:31|62686.78
12:20:33|62686.78
12:20:34|62668.
12:20:34|62668.
12:20:36|62668.
12:20:37|62668.
12:20:38|62668.
12:20:40|62667.99
12:20:41|62679.1
12:20:41|62699.32
12:20:42|62674.26
12:20:45|62674.26
12:20:45|62669.79
12:20:47|62669.79
12:20:47|62680.55
12:20:48|62680.55
12:20:50|62661.75
12:20:51|62661.75
12:20:52|62661.75
12:20:53|62661.75
12:20:53|62661.75
12:20:55|62661.75
12:20:56|62661.75
12:20:57|62664.27
12:20:58|62664.27
12:20:58|62664.27
12:21:00|62664.27
12:21:01|62693.07
12:21:01|62693.07
12:21:03|62693.07
12:21:04|62693.07
12:21:04|62693.07
12:21:06|62680.55
12:21:07|62656.71
12:21:08|62656.71
12:21:09|62674.29
12:21:09|62674.29
12:21:11|62674.29
12:21:12|62674.29
12:21:13|62674.29
12:21:13|62674.29
12:21:15|62674.29
12:21:16|62656.86
12:21:17|62656.86
12:21:18|62650.
12:21:18|62639.17
12:21:20|62636.74
12:21:21|62636.74
12:21:21|62636.74
12:21:23|62636.74
12:21:24|62636.74
12:21:25|62625.35
12:21:25|62625.35
12:21:27|62627.59
12:21:28|62627.59
12:21:29|62627.59
12:21:30|62627.59
12:21:31|62649.26
12:21:32|62649.26
12:21:33|62654.34
12:21:34|62654.34
12:21:35|62654.34
12:21:36|62654.34
12:21:37|62654.34
12:21:38|62654.34
12:21:39|62654.34
12:21:41|62657.06
12:21:42|62662.15
12:21:43|62662.15
12:21:44|62662.15
12:21:45|62662.15
12:21:46|62662.15
12:21:47|62662.15
12:21:48|62662.15
12:21:49|62662.14
12:21:50|62662.14
12:21:51|62662.14
12:21:52|62662.14
12:21:53|62662.14
12:21:54|62662.14
12:21:55|62662.14
12:21:56|62661.78
12:21:57|62661.78
12:21:58|62661.78
12:21:59|62661.78
12:22:00|62668.03
12:22:01|62668.03
12:22:02|62668.03
12:22:03|62668.03
12:22:05|62668.03
12:22:05|62668.03
12:22:06|62668.03
12:22:07|62668.03
12:22:09|62668.03
12:22:09|62642.96
12:22:11|62642.96
12:22:12|62642.96
12:22:12|62642.96
12:22:13|62643.
12:22:14|62643.
12:22:15|62643.
12:22:16|62643.
12:22:17|62650.52
12:22:18|62650.52
12:22:20|62650.52
12:22:22|62661.78
12:22:23|62674.3
12:22:23|62674.3
12:22:24|62674.3
12:22:25|62703.82
12:22:26|62703.82
12:22:27|62703.82
12:22:29|62703.82
12:22:29|62703.82
12:22:30|62703.82
12:22:32|62703.82
12:22:32|62686.79
12:22:33|62686.79
12:22:34|62686.79
12:22:35|62686.79
12:22:37|62686.79
12:22:38|62699.33
12:22:38|62699.33
12:22:39|62684.08
12:22:40|62684.08
12:22:42|62684.08
12:22:43|62684.08
12:22:45|62684.08
12:22:46|62684.08
12:22:47|62684.08
12:22:48|62684.08
12:22:49|62703.83
12:22:50|62703.83
12:22:50|62703.83
12:22:52|62703.83
12:22:52|62703.83
12:22:55|62703.83
12:22:56|62703.83
12:22:56|62706.14
12:22:57|62706.14
12:22:58|62706.14
12:22:59|62706.14
12:23:00|62721.18
12:23:02|62743.75
12:23:02|62736.86
12:23:03|62736.86
12:23:05|62749.4
12:23:06|62736.86
12:23:06|62736.86
12:23:07|62736.86
12:23:08|62736.86
12:23:10|62736.86
12:23:10|62736.88
12:23:11|62736.88
12:23:13|62736.88
12:23:13|62736.88
12:23:14|62711.83
12:23:15|62711.83
12:23:16|62711.83
12:23:17|62705.57
12:23:18|62705.57
12:23:20|62705.57
12:23:20|62705.57
12:23:21|62705.57
12:23:22|62705.57
12:23:23|62705.57
12:23:24|62705.57
12:23:25|62705.57
12:23:26|62705.57
12:23:27|62705.57
12:23:29|62724.37
12:23:30|62724.37
12:23:31|62724.37
12:23:32|62756.39
12:23:32|62756.39
12:23:33|62756.39
12:23:34|62756.39
12:23:35|62756.39
12:23:37|62756.39
12:23:37|62756.39
12:23:38|62756.39
12:23:39|62756.39
12:23:41|62745.03
12:23:42|62745.03
12:23:44|62745.03
12:23:46|62745.03
12:23:47|62745.02
12:23:47|62745.02
12:23:48|62745.02
12:23:49|62745.02
12:23:50|62745.02
12:23:52|62745.02
12:23:53|62745.02
12:23:54|62706.18
12:23:55|62718.11
12:23:56|62700.
12:23:57|62700.
12:23:58|62700.
12:23:59|62700.
12:24:00|62674.27
12:24:01|62674.27
12:24:02|62674.27
12:24:03|62674.27
12:24:04|62674.27
12:24:05|62711.89
12:24:06|62711.89
12:24:07|62711.89
12:24:08|62711.89
12:24:09|62711.89
12:24:10|62711.89
12:24:11|62711.89
12:24:12|62711.89
12:24:13|62711.89
12:24:15|62711.89
12:24:15|62711.89
12:24:16|62711.89
12:24:17|62711.89
12:24:18|62711.86
12:24:19|62711.86
12:24:20|62711.86
12:24:21|62711.89
12:24:23|62711.89
12:24:23|62711.89
12:24:24|62711.89
12:24:25|62711.89
12:24:27|62711.89
12:24:27|62711.89
12:24:29|62720.47
12:24:29|62710.47
12:24:30|62710.47
12:24:31|62710.47
12:24:32|62710.47
12:24:33|62710.47
12:24:34|62710.47
12:24:35|62710.47
12:24:36|62710.47
12:24:38|62710.47
12:24:38|62710.47
12:24:39|62710.47
12:24:40|62710.47
12:24:41|62699.31
12:24:42|62699.31
12:24:44|62699.31
12:24:44|62699.31
12:24:46|62699.31
12:24:46|62699.31
12:24:47|62685.01
12:24:48|62685.01
12:24:50|62685.01
12:24:51|62685.01
12:24:51|62685.01
12:24:53|62685.01
12:24:54|62685.01
12:24:55|62685.01
12:24:55|62685.01
12:24:57|62685.01
12:24:58|62685.01
12:24:58|62685.01
12:24:59|62665.81
12:25:00|62665.81
12:25:02|62665.81
12:25:03|62666.01
12:25:04|62666.01
12:25:04|62704.43
12:25:06|62704.43
12:25:07|62704.43
12:25:07|62704.43
12:25:08|62704.43
12:25:10|62704.43
12:25:10|62704.43
12:25:12|62704.43
12:25:12|62692.61
12:25:14|62692.61
12:25:15|62692.61
12:25:16|62681.02
12:25:17|62681.02
12:25:18|62681.02
12:25:18|62681.02
12:25:19|62718.12
12:25:21|62718.12
12:25:21|62718.12
12:25:23|62718.12
12:25:24|62718.12
12:25:25|62736.91
12:25:25|62736.91
12:25:27|62736.91
12:25:28|62736.91
12:25:28|62736.91
12:25:29|62718.08
12:25:31|62718.08
12:25:32|62718.08
12:25:33|62718.08
12:25:34|62718.08
12:25:35|62711.82
12:25:35|62711.82
12:25:36|62708.14
12:25:38|62733.29
12:25:39|62718.09
12:25:39|62721.86
12:25:41|62721.86
12:25:41|62721.86
12:25:43|62721.86
12:25:44|62721.86
12:25:46|62721.86
12:25:46|62721.86
12:25:47|62721.86
12:25:48|62743.12
12:25:49|62743.12
12:25:51|62743.12
12:25:52|62743.12
12:25:53|62743.12
12:25:54|62730.34
12:25:55|62713.03
12:25:56|62713.03
12:25:57|62713.03
12:25:58|62713.03
12:25:59|62713.03
12:26:00|62713.03
12:26:01|62713.03
12:26:02|62713.03
12:26:03|62705.57
12:26:04|62736.87
12:26:05|62735.8
12:26:06|62735.8
12:26:08|62724.35
12:26:09|62724.35
12:26:10|62749.42
12:26:11|62749.42
12:26:11|62749.42
12:26:13|62749.42
12:26:14|62749.42
12:26:15|62749.42
12:26:16|62749.42
12:26:17|62749.42
12:26:18|62749.42
12:26:18|62749.42
12:26:19|62749.42
12:26:20|62755.67
12:26:22|62755.39
12:26:23|62755.39
12:26:24|62755.39
12:26:25|62755.39
12:26:26|62755.39
12:26:27|62755.39
12:26:28|62755.39
12:26:28|62755.39
12:26:30|62755.39
12:26:31|62755.39
12:26:32|62755.39
12:26:33|62743.13
12:26:34|62743.13
12:26:35|62743.13
12:26:36|62743.13
12:26:36|62743.13
12:26:38|62743.13
12:26:39|62743.13
12:26:40|62743.13
12:26:41|62743.13
12:26:42|62744.73
12:26:43|62748.85
12:26:44|62755.66
12:26:45|62755.66
12:26:46|62755.66
12:26:47|62755.66
12:26:48|62755.66
12:26:49|62755.66
12:26:51|62755.66
12:26:52|62755.66
12:26:53|62758.26
12:26:54|62760.
12:26:55|62760.
12:26:56|62760.
12:26:57|62760.
12:26:58|62760.
12:26:59|62760.
12:27:00|62760.
12:27:01|62781.62
12:27:02|62797.16
12:27:03|62797.16
12:27:04|62797.16
12:27:05|62797.16
12:27:06|62797.16
12:27:08|62797.16
12:27:09|62797.16
12:27:09|62797.16
12:27:10|62797.16
12:27:12|62772.36
12:27:12|62772.36
12:27:14|62772.36
12:27:14|62772.36
12:27:16|62772.36
12:27:16|62772.36
12:27:17|62768.17
12:27:19|62768.17
12:27:20|62768.17
12:27:21|62769.33
12:27:22|62769.33
12:27:22|62769.33
12:27:24|62769.33
12:27:25|62774.69
12:27:26|62774.69
12:27:27|62774.69
12:27:27|62761.91
12:27:29|62761.91
12:27:30|62761.91
12:27:31|62786.98
12:27:32|62786.98
12:27:33|62786.98
12:27:34|62786.98
12:27:35|62786.98
12:27:36|62786.98
12:27:37|62786.98
12:27:38|62783.65
12:27:39|62783.65
12:27:40|62779.38
12:27:41|62778.13
12:27:42|62778.13
12:27:43|62778.13
12:27:44|62778.13
12:27:45|62778.13
12:27:47|62778.13
12:27:47|62778.13
12:27:49|62778.13
12:27:50|62778.13
12:27:52|62767.05
12:27:52|62767.05
12:27:53|62767.05
12:27:55|62767.05
12:27:55|62767.05
12:27:57|62767.05
12:27:57|62767.05
12:27:58|62767.05
12:27:59|62767.05
12:28:00|62767.05
12:28:01|62767.05
12:28:03|62767.05
12:28:03|62767.05
12:28:05|62767.05
12:28:05|62767.05
12:28:06|62767.05
12:28:08|62767.05
12:28:09|62767.05
12:28:10|62767.05
12:28:10|62757.77
12:28:12|62757.77
12:28:12|62757.77
12:28:14|62757.77
12:28:15|62757.77
12:28:15|62757.77
12:28:16|62757.77
12:28:18|62757.77
12:28:19|62757.77
12:28:20|62757.77
12:28:21|62757.76
12:28:21|62757.76
12:28:22|62757.76
12:28:24|62755.63
12:28:25|62755.63
12:28:25|62755.63
12:28:26|62755.63
12:28:27|62755.63
12:28:29|62755.63
12:28:30|62755.63
12:28:31|62755.63
12:28:32|62755.63
12:28:33|62755.63
12:28:34|62755.63
12:28:35|62755.63
12:28:36|62747.61
12:28:36|62747.61
12:28:38|62747.61
12:28:39|62747.61
12:28:39|62747.61
12:28:40|62747.61
12:28:42|62747.61
12:28:43|62747.61
12:28:43|62747.61
12:28:45|62747.61
12:28:46|62747.61
12:28:48|62747.61
12:28:49|62747.61
12:28:49|62721.18
12:28:50|62700.01
12:28:52|62700.01
12:28:53|62700.01
12:28:54|62693.05
12:28:55|62693.05
12:28:56|62693.05
12:28:57|62693.05
12:28:58|62693.05
12:28:59|62693.05
12:29:00|62690.04
12:29:01|62711.85
12:29:02|62694.8
12:29:03|62711.86
12:29:04|62711.86
12:29:05|62711.86
12:29:06|62711.86
12:29:07|62711.86
12:29:08|62711.86
12:29:09|62711.86
12:29:10|62711.86
12:29:11|62711.86
12:29:12|62711.86
12:29:13|62711.86
12:29:14|62711.86
12:29:15|62711.86
12:29:16|62705.56
12:29:17|62705.56
12:29:18|62705.56
12:29:19|62705.56
12:29:20|62705.56
12:29:21|62705.56
12:29:22|62705.56
12:29:23|62682.85
12:29:25|62682.85
12:29:25|62682.85
12:29:26|62682.85
12:29:28|62678.79
12:29:28|62678.79
12:29:30|62678.79
12:29:31|62678.79
12:29:32|62677.69
12:29:32|62705.6
12:29:33|62705.6
12:29:35|62705.6
12:29:35|62698.05
12:29:36|62693.08
12:29:37|62693.08
12:29:38|62693.08
12:29:39|62693.08
12:29:40|62693.08
12:29:41|62693.08
12:29:42|62693.08
12:29:43|62693.08
12:29:44|62693.08
12:29:46|62693.08
12:29:46|62693.08
12:29:48|62675.41
12:29:50|62675.41
12:29:51|62705.59
12:29:52|62705.59
12:29:53|62705.59
12:29:54|62705.59
12:29:54|62705.59
12:29:55|62705.59
12:29:57|62705.59
12:29:57|62705.59
12:29:58|62709.57
12:29:59|62709.57
12:30:00|62686.78
12:30:02|62686.78
12:30:03|62699.31
12:30:03|62699.31
12:30:06|62705.56
12:30:06|62699.3
12:30:07|62693.05
12:30:09|62693.05
12:30:10|62693.05
12:30:10|62693.05
12:30:12|62693.05
12:30:12|62693.05
12:30:14|62711.82
12:30:14|62699.3
12:30:16|62699.3
12:30:17|62699.3
12:30:17|62699.3
12:30:19|62699.3
12:30:20|62699.3
12:30:21|62678.21
12:30:21|62678.21
12:30:22|62678.21
12:30:24|62678.21
12:30:25|62678.21
12:30:26|62678.21
12:30:26|62696.02
12:30:28|62696.02
12:30:28|62696.02
12:30:30|62696.02
12:30:31|62696.02
12:30:31|62696.02
12:30:32|62696.02
12:30:33|62696.02
12:30:35|62696.02
12:30:36|62696.02
12:30:37|62696.02
12:30:38|62696.02
12:30:40|62684.08
12:30:40|62674.7
12:30:41|62674.7
12:30:42|62674.7
12:30:43|62674.7
12:30:44|62674.7
12:30:45|62673.19
12:30:47|62673.19
12:30:47|62662.44
12:30:49|62662.44
12:30:50|62662.44
12:30:50|62662.44
12:30:52|62657.54
12:30:53|62657.53
12:30:54|62657.53
12:30:55|62657.53
12:30:56|62657.53
12:30:57|62657.53
12:30:58|62657.54
12:31:00|62657.54
12:31:00|62657.54
12:31:01|62674.3
12:31:02|62691.26
12:31:03|62672.92
12:31:04|62668.01
12:31:06|62668.01
12:31:07|62668.01
12:31:08|62668.01
12:31:09|62668.01
12:31:10|62668.01
12:31:11|62668.01
12:31:12|62668.01
12:31:13|62668.01
12:31:13|62690.03
12:31:14|62681.22
12:31:15|62675.96
12:31:17|62675.96
12:31:18|62675.96
12:31:18|62675.96
12:31:20|62675.96
12:31:21|62675.96
12:31:22|62675.96
12:31:23|62675.96
12:31:24|62675.96
12:31:25|62675.96
12:31:26|62675.96
12:31:27|62693.9
12:31:28|62693.9
12:31:29|62693.9
12:31:30|62693.9
12:31:31|62693.9
12:31:32|62693.9
12:31:33|62693.9
12:31:34|62693.9
12:31:35|62693.9
12:31:36|62693.9
12:31:37|62693.9
12:31:38|62693.9
12:31:39|62693.9
12:31:40|62693.9
12:31:41|62693.9
12:31:42|62699.5
12:31:43|62699.5
12:31:44|62699.5
12:31:45|62699.5
12:31:46|62699.5
12:31:47|62715.81
12:31:48|62718.08
12:31:49|62718.08
12:31:51|62718.08
12:31:52|62718.08
12:31:52|62718.08
12:31:54|62718.08
12:31:55|62718.08
12:31:56|62718.08
12:31:56|62705.59
12:31:57|62718.12
12:31:59|62718.12
12:32:00|62718.12
12:32:01|62718.12
12:32:02|62718.12
12:32:03|62718.12
12:32:03|62699.3
12:32:05|62695.45
12:32:06|62695.45
12:32:06|62695.45
12:32:08|62695.45
12:32:08|62695.45
12:32:10|62711.51
12:32:11|62711.51
12:32:12|62711.51
12:32:13|62711.51
12:32:13|62711.51
12:32:15|62711.51
12:32:16|62711.51
12:32:17|62715.66
12:32:18|62715.66
12:32:19|62715.66
12:32:21|62718.12
12:32:21|62718.12
12:32:23|62718.12
12:32:23|62718.13
12:32:24|62718.13
12:32:25|62718.13
12:32:26|62718.13
12:32:27|62718.13
12:32:28|62718.13
12:32:29|62718.13
12:32:30|62718.13
12:32:32|62718.13
12:32:32|62718.13
12:32:33|62718.13
12:32:34|62718.13
12:32:35|62718.13
12:32:36|62718.13
12:32:38|62718.13
12:32:39|62718.13
12:32:39|62718.13
12:32:41|62718.13
12:32:41|62718.13
12:32:42|62718.13
12:32:43|62701.5
12:32:44|62724.38
12:32:46|62724.38
12:32:47|62724.38
12:32:47|62724.38
12:32:48|62724.38
12:32:49|62724.38
12:32:51|62724.39
12:32:53|62724.39
12:32:53|62724.34
12:32:54|62724.34
12:32:56|62724.34
12:32:56|62724.34
12:32:58|62724.34
12:32:58|62724.33
12:32:59|62724.33
12:33:00|62724.33
12:33:01|62724.33
12:33:03|62724.33
12:33:03|62724.33
12:33:04|62724.33
12:33:05|62724.33
12:33:06|62724.33
12:33:08|62743.98
12:33:09|62743.98
12:33:10|62743.98
12:33:11|62755.68
12:33:12|62755.68
12:33:13|62755.68
12:33:13|62755.68
12:33:15|62755.68
12:33:16|62755.68
12:33:16|62758.26
12:33:18|62758.26
12:33:18|62758.26
12:33:20|62758.26
12:33:21|62758.28
12:33:21|62758.28
12:33:22|62758.28
12:33:24|62758.28
12:33:24|62758.28
12:33:25|62758.28
12:33:27|62758.28
12:33:28|62758.28
12:33:28|62758.28
12:33:30|62758.28
12:33:31|62758.28
12:33:32|62758.28
12:33:32|62755.64
12:33:34|62755.64
12:33:35|62755.63
12:33:36|62755.63
12:33:36|62755.63
12:33:38|62754.73
12:33:39|62754.73
12:33:39|62754.73
12:33:40|62754.73
12:33:42|62754.73
12:33:43|62754.73
12:33:43|62754.73
12:33:45|62754.73
12:33:46|62754.73
12:33:47|62754.73
12:33:48|62754.73
12:33:49|62751.75
12:33:50|62751.75
12:33:51|62751.75
12:33:52|62751.75
12:33:53|62751.75
12:33:55|62751.75
12:33:55|62751.75
12:33:58|62751.75
12:33:59|62751.75
12:33:59|62751.75
12:34:00|62755.64
12:34:02|62755.64
12:34:03|62718.09
12:34:04|62718.09
12:34:05|62743.16
12:34:06|62743.16
12:34:07|62743.17
12:34:07|62743.16
12:34:08|62743.16
12:34:10|62743.16
12:34:10|62743.17
12:34:13|62743.17
12:34:14|62743.17
12:34:14|62743.17
12:34:16|62743.17
12:34:17|62743.17
12:34:17|62743.17
12:34:19|62743.17
12:34:20|62743.17
12:34:20|62743.17
12:34:21|62743.17
12:34:23|62743.17
12:34:23|62766.49
12:34:24|62766.49
12:34:25|62766.49
12:34:27|62766.49
12:34:27|62766.49
12:34:29|62766.49
12:34:29|62749.38
12:34:30|62749.38
12:34:31|62749.38
12:34:33|62749.38
12:34:34|62749.38
12:34:34|62749.38
12:34:35|62749.38
12:34:36|62749.38
12:34:37|62749.38
12:34:39|62749.38
12:34:39|62749.38
12:34:41|62749.38
12:34:42|62749.38
12:34:42|62749.38
12:34:44|62736.86
12:34:45|62724.34
12:34:45|62724.34
12:34:47|62724.34
12:34:48|62724.34
12:34:49|62724.34
12:34:49|62724.34
12:34:51|62724.34
12:34:51|62724.34
12:34:53|62724.34
12:34:55|62724.34
12:34:55|62724.26
12:34:57|62724.26
12:34:58|62724.26
12:34:59|62724.26
12:35:00|62724.26
12:35:02|62724.26
12:35:03|62725.72
12:35:04|62725.72
12:35:05|62725.72
12:35:05|62725.72
12:35:06|62725.72
12:35:07|62725.72
12:35:09|62725.72
12:35:09|62725.72
12:35:10|62710.
12:35:11|62716.71
12:35:13|62696.17
12:35:14|62696.17
12:35:15|62696.17
12:35:15|62696.17
12:35:16|62696.17
12:35:17|62696.17
12:35:19|62742.6
12:35:19|62743.15
12:35:20|62736.32
12:35:21|62712.73
12:35:22|62712.73
12:35:23|62705.77
12:35:24|62717.91
12:35:25|62717.91
12:35:27|62716.46
12:35:27|62699.33
12:35:29|62699.33
12:35:29|62699.33
12:35:30|62699.33
12:35:31|62699.33
12:35:33|62699.33
12:35:34|62699.33
12:35:35|62699.33
12:35:36|62699.33
12:35:37|62699.33
12:35:37|62699.33
12:35:38|62699.33
12:35:40|62665.82
12:35:40|62665.82
12:35:42|62665.82
12:35:42|62665.82
12:35:43|62665.82
12:35:45|62665.82
12:35:46|62686.82
12:35:46|62680.36
12:35:48|62680.36
12:35:49|62681.47
12:35:49|62681.47
12:35:50|62681.47
12:35:52|62681.47
12:35:52|62681.47
12:35:55|62680.56
12:35:56|62668.
12:35:57|62668.
12:35:57|62668.
12:35:59|62668.
12:35:59|62668.
12:36:01|62668.
12:36:02|62668.
12:36:03|62674.3
12:36:04|62674.3
12:36:05|62674.3
12:36:06|62674.3
12:36:07|62674.3
12:36:08|62674.3
12:36:10|62684.03
12:36:11|62668.
12:36:11|62668.
12:36:13|62668.
12:36:14|62668.
12:36:14|62668.
12:36:15|62668.
12:36:17|62674.3
12:36:17|62674.3
12:36:18|62680.4
12:36:19|62680.4
12:36:21|62680.4
12:36:21|62680.4
12:36:22|62680.4
12:36:23|62680.4
12:36:25|62680.59
12:36:25|62680.59
12:36:26|62680.59
12:36:27|62680.59
12:36:28|62680.59
12:36:29|62665.81
12:36:31|62665.81
12:36:31|62674.29
12:36:32|62674.29
12:36:33|62674.29
12:36:34|62674.29
12:36:35|62653.03
12:36:37|62653.03
12:36:37|62644.65
12:36:38|62636.73
12:36:39|62636.73
12:36:40|62630.48
12:36:41|62630.48
12:36:42|62630.48
12:36:43|62630.48
12:36:44|62630.48
12:36:45|62636.17
12:36:46|62636.17
12:36:47|62600.
12:36:48|62600.
12:36:49|62600.
12:36:50|62599.15
12:36:52|62615.28
12:36:52|62617.96
12:36:53|62623.57
12:36:55|62623.57
12:36:57|62617.96
12:36:58|62622.04
12:36:59|62605.41
12:37:00|62605.41
12:37:01|62605.41
12:37:02|62599.15
12:37:03|62599.15
12:37:04|62599.15
12:37:05|62624.22
12:37:06|62624.22
12:37:08|62617.96
12:37:08|62605.41
12:37:09|62623.91
12:37:11|62623.91
12:37:11|62623.91
12:37:12|62611.7
12:37:13|62611.7
12:37:14|62612.78
12:37:15|62624.21
12:37:16|62624.21
12:37:17|62624.21
12:37:19|62606.53
12:37:20|62606.53
12:37:20|62606.53
12:37:22|62606.53
12:37:23|62606.53
12:37:24|62620.84
12:37:24|62599.16
12:37:25|62608.65
12:37:27|62608.65
12:37:27|62608.65
12:37:29|62608.65
12:37:30|62566.43
12:37:31|62550.
12:37:31|62550.
12:37:33|62561.62
12:37:33|62561.84
12:37:34|62566.5
12:37:36|62566.5
12:37:36|62557.94
12:37:38|62557.94
12:37:39|62557.94
12:37:40|62557.94
12:37:41|62557.94
12:37:42|62557.94
12:37:43|62557.94
12:37:44|62557.94
12:37:45|62557.94
12:37:46|62557.94
12:37:46|62557.94
12:37:48|62557.94
12:37:49|62557.94
12:37:50|62557.94
12:37:50|62557.94
12:37:52|62557.94
12:37:53|62557.94
12:37:54|62557.94
12:37:54|62557.94
12:37:55|62557.94
12:37:57|62557.14
12:37:57|62557.14
12:37:59|62557.14
12:38:00|62557.14
12:38:01|62557.14
12:38:01|62557.14
12:38:05|62557.14
12:38:07|62559.89
12:38:09|62559.89
12:38:09|62559.89
12:38:10|62559.89
12:38:11|62559.89
12:38:12|62559.89
12:38:13|62559.89
12:38:14|62559.89
12:38:15|62559.89
12:38:16|62559.89
12:38:17|62559.89
12:38:19|62599.17
12:38:20|62599.18
12:38:20|62605.44
12:38:21|62611.7
12:38:22|62611.7
12:38:24|62611.7
12:38:24|62611.7
12:38:25|62592.88
12:38:27|62590.95
12:38:27|62561.58
12:38:28|62555.34
12:38:29|62573.27
12:38:31|62573.27
12:38:32|62573.27
12:38:33|62573.27
12:38:34|62573.27
12:38:35|62573.27
12:38:35|62573.27
12:38:37|62573.27
12:38:37|62573.27
12:38:38|62573.27
12:38:40|62558.88
12:38:40|62558.88
12:38:41|62558.88
12:38:43|62592.5
12:38:44|62592.5
12:38:45|62592.5
12:38:45|62592.5
12:38:47|62592.5
12:38:48|62592.5
12:38:48|62599.18
12:38:49|62599.18
12:38:50|62599.18
12:38:52|62599.18
12:38:53|62591.29
12:38:54|62591.29
12:38:54|62591.29
12:38:55|62591.29
12:38:57|62573.03
12:38:58|62573.03
12:39:00|62573.03
12:39:00|62571.61
12:39:01|62586.66
12:39:02|62592.9
12:39:03|62592.9
12:39:05|62592.9
12:39:06|62605.05
12:39:07|62605.05
12:39:08|62605.05
12:39:08|62605.05
12:39:09|62605.05
12:39:11|62605.05
12:39:12|62597.11
12:39:13|62597.11
12:39:14|62597.11
12:39:16|62597.11
12:39:17|62597.11
12:39:17|62597.11
12:39:19|62567.85
12:39:20|62567.85
12:39:21|62586.62
12:39:22|62586.62
12:39:23|62586.62
12:39:24|62586.62
12:39:26|62586.62
12:39:27|62586.61
12:39:28|62586.61
12:39:28|62586.61
12:39:29|62595.02
12:39:30|62595.02
12:39:32|62595.02
12:39:33|62595.02
12:39:33|62595.02
12:39:35|62595.02
12:39:35|62595.02
12:39:37|62595.02
12:39:37|62595.02
12:39:38|62595.02
12:39:39|62574.1
12:39:40|62574.1
12:39:41|62574.1
12:39:42|62574.1
12:39:43|62561.59
12:39:44|62561.59
12:39:45|62561.59
12:39:46|62561.59
12:39:47|62592.92
12:39:49|62592.92
12:39:50|62592.92
12:39:50|62592.92
12:39:51|62592.92
12:39:52|62592.92
12:39:53|62576.35
12:39:54|62551.88
12:39:55|62551.88
12:39:56|62551.88
12:39:58|62551.88
12:39:59|62551.88
12:40:00|62574.14
12:40:01|62574.14
12:40:02|62586.66
12:40:03|62574.11
12:40:04|62574.11
12:40:05|62574.11
12:40:06|62574.11
12:40:07|62574.11
12:40:08|62574.11
12:40:09|62574.11
12:40:10|62574.11
12:40:11|62574.11
12:40:12|62595.6
12:40:13|62595.6
12:40:15|62592.92
12:40:15|62604.26
12:40:17|62604.26
12:40:18|62604.26
12:40:18|62604.26
12:40:20|62604.26
12:40:21|62604.26
12:40:21|62604.26
12:40:22|62604.26
12:40:23|62604.26
12:40:24|62604.26
12:40:25|62604.26
12:40:27|62604.26
12:40:28|62604.26
12:40:28|62599.49
12:40:29|62599.49
12:40:31|62599.49
12:40:32|62574.11
12:40:33|62574.11
12:40:34|62574.11
12:40:35|62574.11
12:40:36|62574.11
12:40:37|62574.11
12:40:38|62599.17
12:40:39|62599.17
12:40:40|62586.63
12:40:41|62599.18
12:40:42|62599.18
12:40:43|62599.18
12:40:44|62577.32
12:40:45|62577.32
12:40:46|62577.32
12:40:47|62586.66
12:40:48|62586.66
12:40:49|62586.66
12:40:50|62586.66
12:40:51|62586.66
12:40:52|62587.15
12:40:53|62587.15
12:40:54|62587.15
12:40:55|62587.15
12:40:56|62587.15
12:40:57|62587.15
12:40:59|62567.84
12:41:01|62581.36
12:41:02|62581.36
12:41:03|62581.36
12:41:04|62581.36
12:41:05|62581.36
12:41:06|62581.36
12:41:07|62581.36
12:41:08|62568.15
12:41:09|62568.15
12:41:10|62568.15
12:41:11|62568.15
12:41:12|62568.15
12:41:13|62568.15
12:41:14|62568.15
12:41:15|62568.15
12:41:16|62585.21
12:41:17|62585.21
12:41:18|62585.21
12:41:19|62567.85
12:41:20|62567.85
12:41:21|62567.85
12:41:22|62567.85
12:41:23|62567.85
12:41:24|62567.85
12:41:25|62567.85
12:41:26|62567.85
12:41:27|62567.85
12:41:28|62605.44
12:41:29|62617.96
12:41:31|62617.96
12:41:31|62617.96
12:41:32|62617.96
12:41:34|62617.96
12:41:34|62617.96
12:41:35|62617.96
12:41:36|62617.96
12:41:37|62613.39
12:41:39|62613.39
12:41:39|62613.39
12:41:41|62613.39
12:41:41|62605.44
12:41:43|62605.44
12:41:43|62611.67
12:41:45|62611.67
12:41:45|62611.67
12:41:47|62611.67
12:41:47|62611.67
12:41:48|62622.47
12:41:49|62622.47
12:41:50|62622.47
12:41:51|62622.47
12:41:52|62617.93
12:41:53|62617.93
12:41:55|62617.93
12:41:56|62617.93
12:41:56|62617.93
12:41:58|62617.93
12:41:58|62627.06
12:42:00|62617.93
12:42:02|62617.93
12:42:03|62617.93
12:42:05|62617.93
12:42:05|62617.93
12:42:06|62617.93
12:42:07|62617.93
12:42:09|62617.93
12:42:10|62617.93
12:42:10|62617.93
12:42:11|62636.23
12:42:12|62636.65
12:42:14|62636.65
12:42:15|62636.65
12:42:16|62636.65
12:42:17|62643.44
12:42:18|62642.76
12:42:19|62642.76
12:42:20|62642.76
12:42:21|62642.76
12:42:22|62642.76
12:42:24|62642.76
12:42:24|62642.76
12:42:25|62642.76
12:42:26|62642.76
12:42:27|62642.76
12:42:28|62642.76
12:42:29|62642.76
12:42:30|62642.76
12:42:31|62642.76
12:42:32|62642.76
12:42:34|62642.76
12:42:35|62642.76
12:42:35|62642.76
12:42:37|62642.76
12:42:38|62642.76
12:42:39|62642.76
12:42:40|62616.
12:42:41|62616.
12:42:41|62616.
12:42:43|62616.
12:42:43|62605.44
12:42:45|62605.44
12:42:45|62605.44
12:42:46|62605.44
12:42:47|62605.44
12:42:48|62605.44
12:42:50|62605.44
12:42:51|62605.44
12:42:52|62605.44
12:42:52|62605.44
12:42:53|62605.44
12:42:54|62605.44
12:42:55|62605.44
12:42:57|62605.44
12:42:58|62605.44
12:42:59|62605.44
12:43:00|62605.44
12:43:01|62605.44
12:43:03|62611.7
12:43:03|62611.7
12:43:04|62611.7
12:43:05|62630.48
12:43:06|62632.06
12:43:08|62632.06
12:43:08|62632.06
12:43:10|62592.89
12:43:11|62592.89
12:43:12|62592.89
12:43:13|62605.44
12:43:14|62605.43
12:43:15|62605.43
12:43:16|62605.43
12:43:17|62605.43
12:43:18|62605.43
12:43:19|62605.43
12:43:21|62605.43
12:43:22|62605.43
12:43:22|62605.43
12:43:24|62605.43
12:43:24|62605.43
12:43:25|62605.43
12:43:26|62605.43
12:43:27|62605.43
12:43:29|62605.43
12:43:30|62605.43
12:43:31|62605.43
12:43:32|62605.43
12:43:33|62605.43
12:43:34|62605.43
12:43:35|62605.43
12:43:36|62605.43
12:43:37|62594.52
12:43:38|62594.52
12:43:39|62594.52
12:43:40|62611.11
12:43:41|62611.11
12:43:42|62611.11
12:43:43|62611.11
12:43:44|62611.11
12:43:45|62611.11
12:43:46|62611.11
12:43:47|62611.11
12:43:48|62611.11
12:43:49|62592.89
12:43:50|62605.44
12:43:51|62605.44
12:43:52|62605.44
12:43:53|62605.44
12:43:54|62605.44
12:43:56|62605.44
12:43:56|62605.44
12:43:57|62605.44
12:43:58|62605.44
12:44:00|62605.44
12:44:00|62611.7
12:44:01|62611.7
12:44:03|62611.7
12:44:05|62611.7
12:44:06|62616.78
12:44:07|62616.78
12:44:07|62616.78
12:44:09|62601.31
12:44:10|62636.71
12:44:11|62636.71
12:44:13|62636.71
12:44:13|62636.71
12:44:14|62636.71
12:44:15|62636.71
12:44:17|62636.71
12:44:18|62636.71
12:44:19|62630.47
12:44:20|62624.22
12:44:20|62624.22
12:44:22|62624.22
12:44:23|62624.21
12:44:24|62624.21
12:44:25|62624.21
12:44:26|62624.21
12:44:27|62624.21
12:44:28|62624.21
12:44:29|62624.21
12:44:30|62624.21
12:44:30|62624.21
12:44:32|62624.21
12:44:33|62624.21
12:44:33|62592.89
12:44:35|62602.95
12:44:36|62602.95
12:44:37|62602.95
12:44:38|62602.95
12:44:39|62602.95
12:44:40|62602.95
12:44:40|62602.95
12:44:42|62602.95
12:44:43|62602.95
12:44:44|62602.95
12:44:45|62602.95
12:44:46|62602.95
12:44:47|62602.95
12:44:48|62602.95
12:44:49|62602.95
12:44:50|62602.95
12:44:51|62602.95
12:44:52|62602.95
12:44:53|62586.63
12:44:54|62586.63
12:44:55|62586.63
12:44:56|62586.63
12:44:58|62586.63
12:44:58|62586.63
12:44:59|62586.63
12:45:00|62586.63
12:45:01|62586.63
12:45:03|62586.56
12:45:04|62586.56
12:45:06|62586.56
12:45:07|62586.56
12:45:07|62568.33
12:45:08|62568.33
12:45:09|62568.33
12:45:10|62568.33
12:45:12|62568.33
12:45:13|62568.15
12:45:14|62568.15
12:45:15|62568.15
12:45:16|62568.15
12:45:17|62553.78
12:45:19|62546.07
12:45:20|62546.07
12:45:20|62546.07
12:45:21|62546.07
12:45:22|62546.07
12:45:23|62543.47
12:45:25|62543.48
12:45:25|62543.48
12:45:27|62543.48
12:45:27|62543.48
12:45:29|62543.48
12:45:29|62543.48
12:45:30|62543.48
12:45:31|62533.33
12:45:32|62533.33
12:45:33|62533.33
12:45:34|62529.91
12:45:35|62529.91
12:45:36|62529.91
12:45:37|62529.91
12:45:38|62529.91
12:45:40|62529.91
12:45:40|62529.91
12:45:42|62529.91
12:45:42|62529.91
12:45:43|62528.81
12:45:45|62520.39
12:45:45|62520.
12:45:46|62520.
12:45:47|62515.44
12:45:48|62515.44
12:45:49|62509.47
12:45:50|62509.47
12:45:52|62509.47
12:45:52|62503.34
12:45:53|62498.37
12:45:54|62498.37
12:45:56|62496.76
12:45:57|62496.76
12:45:58|62496.75
12:45:59|62496.75
12:46:00|62496.75
12:46:01|62496.18
12:46:02|62511.39
12:46:03|62510.65
12:46:05|62484.51
12:46:06|62505.27
12:46:07|62492.73
12:46:08|62492.73
12:46:09|62492.73
12:46:10|62492.73
12:46:11|62492.73
12:46:13|62492.73
12:46:13|62505.28
12:46:15|62505.28
12:46:15|62505.28
12:46:16|62505.28
12:46:17|62511.53
12:46:18|62511.53
12:46:20|62511.53
12:46:21|62511.53
12:46:21|62511.53
12:46:22|62529.19
12:46:23|62529.19
12:46:25|62529.19
12:46:25|62529.19
12:46:27|62529.19
12:46:27|62549.08
12:46:29|62521.64
12:46:29|62522.93
12:46:30|62522.93
12:46:31|62522.93
12:46:32|62505.24
12:46:33|62505.24
12:46:34|62505.24
12:46:35|62517.8
12:46:36|62517.82
12:46:37|62517.82
12:46:38|62517.82
12:46:39|62517.82
12:46:40|62517.76
12:46:41|62517.76
12:46:42|62517.76
12:46:44|62499.19
12:46:45|62499.19
12:46:45|62499.19
12:46:46|62499.19
12:46:47|62515.05
12:46:48|62515.05
12:46:49|62515.05
12:46:50|62515.05
12:46:51|62503.56
12:46:52|62511.39
12:46:53|62511.39
12:46:55|62503.
12:46:55|62503.
12:46:56|62503.
12:46:57|62503.
12:46:58|62503.
12:46:59|62503.
12:47:00|62503.
12:47:01|62511.98
12:47:03|62511.98
12:47:03|62511.98
12:47:04|62520.46
12:47:05|62529.18
12:47:06|62529.18
12:47:08|62529.18
12:47:09|62505.24
12:47:10|62505.24
12:47:11|62505.24
12:47:12|62505.24
12:47:12|62486.46
12:47:14|62486.46
12:47:14|62486.46
12:47:16|62495.12
12:47:16|62495.12
12:47:17|62495.12
12:47:19|62501.13
12:47:20|62514.78
12:47:21|62507.75
12:47:22|62507.75
12:47:23|62507.75
12:47:24|62507.75
12:47:25|62507.75
12:47:26|62507.75
12:47:27|62515.06
12:47:28|62515.06
12:47:29|62515.06
12:47:30|62515.06
12:47:31|62515.06
12:47:32|62515.06
12:47:33|62457.94
12:47:34|62416.28
12:47:35|62418.74
12:47:36|62435.89
12:47:37|62442.69
12:47:38|62450.65
12:47:39|62466.15
12:47:40|62466.15
12:47:41|62467.71
12:47:42|62460.11
12:47:43|62448.95
12:47:44|62461.43
12:47:45|62473.01
12:47:46|62473.01
12:47:47|62473.01
12:47:48|62473.01
12:47:49|62473.01
12:47:50|62473.01
12:47:51|62473.01
12:47:52|62461.43
12:47:53|62478.72
12:47:54|62479.08
12:47:55|62473.21
12:47:56|62473.21
12:47:57|62473.21
12:47:58|62473.21
12:47:59|62474.07
12:48:00|62453.73
12:48:01|62453.73
12:48:02|62480.24
12:48:03|62480.24
12:48:04|62480.24
12:48:05|62482.62
12:48:07|62457.36
12:48:08|62457.36
12:48:09|62457.36
12:48:10|62457.36
12:48:11|62457.36
12:48:12|62473.94
12:48:13|62473.94
12:48:14|62473.94
12:48:15|62473.94
12:48:16|62473.94
12:48:17|62453.44
12:48:18|62453.44
12:48:19|62453.44
12:48:20|62453.44
12:48:22|62489.24
12:48:23|62489.24
12:48:24|62486.95
12:48:25|62486.95
12:48:26|62486.95
12:48:27|62486.95
12:48:27|62486.95
12:48:29|62486.95
12:48:30|62486.95
12:48:30|62486.95
12:48:31|62486.95
12:48:33|62486.95
12:48:34|62486.95
12:48:34|62486.95
12:48:35|62486.95
12:48:36|62486.95
12:48:37|62486.95
12:48:38|62486.95
12:48:39|62486.95
12:48:41|62486.95
12:48:41|62486.95
12:48:42|62486.95
12:48:43|62486.95
12:48:45|62486.95
12:48:45|62486.95
12:48:46|62486.95
12:48:47|62486.49
12:48:49|62491.23
12:48:49|62491.23
12:48:51|62491.23
12:48:51|62491.23
12:48:52|62491.23
12:48:54|62491.23
12:48:55|62485.
12:48:56|62485.
12:48:57|62485.
12:48:58|62499.02
12:48:59|62499.02
12:49:00|62499.02
12:49:01|62501.86
12:49:01|62501.86
12:49:02|62506.97
12:49:03|62498.99
12:49:05|62498.99
12:49:06|62498.99
12:49:07|62498.99
12:49:08|62498.99
12:49:09|62499.
12:49:11|62499.
12:49:12|62530.32
12:49:13|62531.38
12:49:14|62531.12
12:49:15|62531.12
12:49:15|62531.12
12:49:16|62531.12
12:49:17|62531.12
12:49:19|62531.12
12:49:20|62531.12
12:49:20|62531.12
12:49:21|62531.12
12:49:23|62524.03
12:49:24|62553.77
12:49:25|62553.77
12:49:26|62553.77
12:49:27|62553.77
12:49:29|62536.54
12:49:30|62536.54
12:49:31|62536.54
12:49:32|62536.54
12:49:32|62536.54
12:49:34|62536.54
12:49:36|62536.54
12:49:37|62536.54
12:49:37|62536.54
12:49:38|62536.54
12:49:40|62536.54
12:49:40|62536.54
12:49:41|62536.54
12:49:42|62536.54
12:49:43|62536.54
12:49:44|62536.54
12:49:45|62536.54
12:49:46|62536.54
12:49:48|62530.32
12:49:48|62536.58
12:49:49|62536.58
12:49:50|62536.58
12:49:51|62536.58
12:49:52|62536.58
12:49:53|62536.58
12:49:54|62536.58
12:49:56|62536.58
12:49:56|62536.58
12:49:58|62536.58
12:49:58|62536.58
12:49:59|62536.58
12:50:00|62536.58
12:50:01|62536.58
12:50:02|62536.58
12:50:03|62536.58
12:50:04|62536.58
12:50:05|62536.58
12:50:07|62517.76
12:50:08|62517.76
12:50:10|62517.76
12:50:10|62517.76
12:50:11|62517.76
12:50:13|62517.76
12:50:14|62517.76
12:50:14|62517.76
12:50:16|62517.76
12:50:17|62517.76
12:50:19|62517.76
12:50:19|62513.36
12:50:20|62513.36
12:50:21|62513.36
12:50:22|62513.36
12:50:24|62513.36
12:50:25|62513.36
12:50:25|62513.36
12:50:27|62513.36
12:50:27|62513.36
12:50:29|62513.36
12:50:29|62513.36
12:50:30|62513.36
12:50:31|62513.36
12:50:32|62513.36
12:50:33|62524.36
12:50:34|62511.5
12:50:35|62511.5
12:50:36|62511.5
12:50:37|62517.81
12:50:39|62517.81
12:50:39|62517.8
12:50:41|62517.8
12:50:41|62503.92
12:50:42|62503.92
12:50:44|62503.92
12:50:44|62503.92
12:50:45|62503.92
12:50:46|62503.92
12:50:47|62499.
12:50:48|62499.
12:50:49|62499.
12:50:51|62499.
12:50:52|62498.98
12:50:53|62498.98
12:50:54|62498.82
12:50:55|62498.81
12:50:56|62498.81
12:50:57|62480.22
12:50:58|62480.22
12:50:59|62480.22
12:51:00|62480.22
12:51:01|62480.22
12:51:02|62480.22
12:51:03|62480.22
12:51:04|62480.22
12:51:05|62480.22
12:51:06|62496.8
12:51:07|62496.8
12:51:08|62496.8
12:51:10|62515.03
12:51:10|62530.31
12:51:12|62530.31
12:51:13|62530.31
12:51:14|62530.31
12:51:15|62546.25
12:51:16|62545.91
12:51:17|62545.91
12:51:18|62545.91
12:51:20|62545.91
12:51:21|62545.91
12:51:22|62545.91
12:51:23|62529.71
12:51:23|62529.71
12:51:25|62529.71
12:51:26|62529.71
12:51:27|62529.71
12:51:28|62529.71
12:51:28|62529.71
12:51:30|62542.84
12:51:30|62542.84
12:51:32|62542.84
12:51:33|62542.84
12:51:34|62547.98
12:51:35|62547.98
12:51:36|62547.98
12:51:37|62547.98
12:51:38|62547.98
12:51:39|62547.98
12:51:40|62547.98
12:51:41|62547.98
12:51:42|62547.98
12:51:43|62547.98
12:51:44|62547.98
12:51:46|62547.98
12:51:46|62547.98
12:51:47|62547.98
12:51:48|62547.98
12:51:49|62548.79
12:51:50|62555.39
12:51:51|62555.39
12:51:52|62555.39
12:51:53|62555.39
12:51:55|62561.41
12:51:55|62561.41
12:51:56|62561.41
12:51:57|62567.12
12:51:58|62549.89
12:51:59|62549.89
12:52:00|62549.89
12:52:01|62552.68
12:52:02|62552.68
12:52:03|62552.68
12:52:04|62577.14
12:52:05|62580.13
12:52:07|62580.13
12:52:07|62580.13
12:52:08|62590.05
12:52:10|62590.05
12:52:10|62601.44
12:52:13|62587.27
12:52:14|62599.2
12:52:15|62599.2
12:52:15|62598.08
12:52:16|62598.08
12:52:18|62598.08
12:52:18|62598.08
12:52:20|62598.08
12:52:20|62598.08
12:52:21|62598.08
12:52:23|62598.08
12:52:24|62598.08
12:52:25|62598.08
12:52:26|62612.8
12:52:28|62612.8
12:52:29|62612.8
12:52:29|62612.8
12:52:31|62612.8
12:52:32|62612.8
12:52:32|62612.8
12:52:33|62612.8
12:52:34|62612.8
12:52:35|62599.17
12:52:37|62599.17
12:52:37|62599.17
12:52:38|62596.29
12:52:39|62596.29
12:52:40|62597.32
12:52:41|62597.32
12:52:42|62597.32
12:52:44|62597.32
12:52:45|62597.32
12:52:45|62597.32
12:52:46|62597.32
12:52:47|62597.32
12:52:48|62597.32
12:52:50|62597.32
12:52:50|62609.65
12:52:51|62599.84
12:52:52|62599.84
12:52:53|62599.84
12:52:55|62599.84
12:52:55|62599.52
12:52:57|62564.52
12:52:58|62564.52
12:52:58|62564.52
12:53:00|62564.52
12:53:02|62564.52
12:53:03|62564.52
12:53:04|62564.52
12:53:04|62564.52
12:53:06|62564.52
12:53:07|62564.52
12:53:08|62564.52
12:53:08|62564.52
12:53:10|62564.52
12:53:12|62564.52
12:53:13|62564.52
12:53:14|62580.39
12:53:14|62580.39
12:53:16|62598.79
12:53:16|62598.79
12:53:18|62598.79
12:53:19|62598.79
12:53:20|62598.79
12:53:20|62591.88
12:53:21|62591.88
12:53:23|62591.88
12:53:23|62591.88
12:53:25|62591.88
12:53:26|62591.88
12:53:26|62591.88
12:53:28|62600.
12:53:29|62600.
12:53:29|62600.
12:53:31|62600.
12:53:32|62591.88
12:53:33|62591.88
12:53:34|62591.88
12:53:35|62591.88
12:53:36|62591.88
12:53:37|62591.88
12:53:38|62591.88
12:53:38|62561.58
12:53:40|62549.06
12:53:40|62543.27
12:53:41|62543.27
12:53:42|62543.27
12:53:44|62543.27
12:53:45|62558.65
12:53:46|62558.65
12:53:47|62558.65
12:53:48|62558.65
12:53:49|62558.65
12:53:50|62576.81
12:53:51|62576.41
12:53:52|62576.41
12:53:53|62576.41
12:53:54|62576.41
12:53:55|62576.41
12:53:56|62576.41
12:53:57|62576.41
12:53:58|62576.41
12:53:59|62576.41
12:54:00|62555.33
12:54:01|62555.33
12:54:02|62555.33
12:54:03|62555.33
12:54:04|62555.33
12:54:05|62555.33
12:54:06|62555.33
12:54:08|62555.33
12:54:08|62555.33
12:54:09|62555.33
12:54:10|62555.33
12:54:12|62555.33
12:54:14|62555.33
12:54:14|62555.33
12:54:16|62586.48
12:54:17|62586.19
12:54:18|62574.12
12:54:20|62574.12
12:54:20|62574.12
12:54:21|62574.12
12:54:23|62574.12
12:54:23|62574.12
12:54:25|62574.12
12:54:26|62574.12
12:54:27|62582.59
12:54:27|62582.59
12:54:29|62582.59
12:54:29|62582.59
12:54:31|62582.59
12:54:31|62582.59
12:54:33|62582.59
12:54:34|62582.6
12:54:34|62582.6
12:54:36|62599.99
12:54:36|62599.99
12:54:37|62595.7
12:54:38|62595.7
12:54:40|62595.7
12:54:41|62595.7
12:54:42|62595.7
12:54:43|62595.7
12:54:44|62595.7
12:54:45|62595.7
12:54:46|62595.7
12:54:47|62595.7
12:54:48|62595.7
12:54:49|62595.7
12:54:50|62595.7
12:54:51|62595.7
12:54:51|62595.7
12:54:52|62595.7
12:54:54|62595.7
12:54:55|62597.52
12:54:56|62597.52
12:54:57|62596.96
12:54:58|62596.96
12:54:59|62596.96
12:55:00|62596.96
12:55:01|62596.96
12:55:02|62600.
12:55:03|62600.
12:55:04|62600.
12:55:05|62600.
12:55:06|62600.
12:55:08|62600.
12:55:09|62600.
12:55:09|62600.
12:55:10|62600.
12:55:12|62600.
12:55:14|62600.
12:55:15|62615.16
12:55:15|62624.44
12:55:16|62624.44
12:55:18|62624.44
12:55:18|62624.44
12:55:20|62624.44
12:55:20|62624.44
12:55:24|62624.44
12:55:24|62624.44
12:55:25|62624.44
12:55:27|62624.44
12:55:28|62624.44
12:55:29|62624.44
12:55:30|62624.44
12:55:31|62624.44
12:55:32|62624.44
12:55:32|62624.44
12:55:34|62624.44
12:55:35|62624.44
12:55:35|62624.44
12:55:37|62624.44
12:55:39|62624.44
12:55:40|62624.44
12:55:41|62624.44
12:55:42|62624.44
12:55:42|62632.25
12:55:44|62632.25
12:55:45|62632.25
12:55:45|62632.25
12:55:46|62632.25
12:55:48|62632.25
12:55:48|62632.25
12:55:49|62644.65
12:55:51|62644.65
12:55:52|62644.65
12:55:53|62620.78
12:55:54|62620.78
12:55:55|62636.72
12:55:56|62618.39
12:55:57|62618.39
12:55:58|62618.39
12:55:59|62611.67
12:56:00|62611.67
12:56:01|62611.67
12:56:02|62611.67
12:56:03|62611.67
12:56:04|62611.67
12:56:05|62611.67
12:56:06|62611.67
12:56:07|62611.67
12:56:08|62611.67
12:56:09|62611.67
12:56:10|62611.67
12:56:12|62611.67
12:56:12|62649.5
12:56:14|62649.5
12:56:16|62649.68
12:56:16|62653.22
12:56:17|62653.22
12:56:18|62653.22
12:56:20|62653.22
12:56:21|62653.22
12:56:21|62653.22
12:56:23|62653.22
12:56:23|62653.22
12:56:25|62653.22
12:56:25|62653.22
12:56:27|62653.22
12:56:27|62653.22
12:56:28|62653.22
12:56:29|62653.22
12:56:31|62653.22
12:56:32|62653.22
12:56:33|62653.22
12:56:33|62653.22
12:56:35|62653.22
12:56:35|62653.22
12:56:37|62653.22
12:56:38|62653.22
12:56:39|62653.22
12:56:40|62654.08
12:56:41|62654.08
12:56:42|62654.08
12:56:43|62654.08
12:56:45|62657.53
12:56:45|62657.53
12:56:46|62657.53
12:56:48|62666.66
12:56:48|62665.79
12:56:50|62665.79
12:56:50|62674.5
12:56:51|62680.
12:56:52|62680.
12:56:53|62680.
12:56:54|62680.
12:56:55|62680.
12:56:56|62680.
12:56:58|62680.
12:56:58|62680.
12:56:59|62680.
12:57:00|62682.12
12:57:02|62682.12
12:57:03|62682.12
12:57:03|62682.12
12:57:04|62682.12
12:57:06|62682.12
12:57:06|62682.12
12:57:07|62682.12
12:57:09|62668.
12:57:09|62667.3
12:57:10|62667.3
12:57:11|62667.3
12:57:12|62649.22
12:57:13|62639.63
12:57:15|62663.67
12:57:17|62663.67
12:57:18|62663.67
12:57:20|62663.67
12:57:20|62663.67
12:57:23|62663.67
12:57:24|62663.67
12:57:25|62630.4
12:57:25|62630.4
12:57:26|62630.4
12:57:27|62630.4
12:57:29|62655.51
12:57:30|62655.51
12:57:31|62645.49
12:57:31|62645.49
12:57:33|62655.51
12:57:34|62655.51
12:57:35|62655.51
12:57:35|62661.76
12:57:37|62661.76
12:57:37|62661.76
12:57:38|62661.76
12:57:40|62661.76
12:57:40|62661.76
12:57:42|62661.76
12:57:42|62651.98
12:57:43|62651.98
12:57:44|62651.98
12:57:46|62651.98
12:57:46|62651.98
12:57:47|62649.25
12:57:49|62649.25
12:57:49|62649.25
12:57:50|62655.51
12:57:51|62655.51
12:57:52|62649.26
12:57:53|62661.77
12:57:54|62661.77
12:57:55|62652.13
12:57:56|62652.13
12:57:57|62652.13
12:57:59|62652.13
12:57:59|62652.13
12:58:01|62652.13
12:58:01|62652.13
12:58:03|62661.78
12:58:03|62661.78
12:58:04|62661.78
12:58:05|62661.78
12:58:06|62661.78
12:58:07|62661.78
12:58:09|62661.78
12:58:10|62661.78
12:58:11|62674.5
12:58:11|62674.5
12:58:12|62674.5
12:58:13|62674.5
12:58:14|62674.5
12:58:16|62674.5
12:58:18|62674.5
12:58:18|62674.5
12:58:19|62674.5
12:58:20|62686.09
12:58:21|62686.09
12:58:23|62686.09
12:58:23|62686.09
12:58:26|62681.77
12:58:27|62674.56
12:58:27|62674.56
12:58:28|62674.56
12:58:30|62674.56
12:58:31|62673.97
12:58:32|62661.74
12:58:33|62661.74
12:58:34|62661.74
12:58:35|62661.74
12:58:36|62661.74
12:58:37|62661.74
12:58:38|62661.74
12:58:40|62661.67
12:58:40|62661.67
12:58:41|62661.67
12:58:42|62661.67
12:58:44|62661.67
12:58:45|62661.67
12:58:45|62661.67
12:58:47|62661.67
12:58:47|62661.67
12:58:48|62661.67
12:58:49|62661.67
12:58:50|62677.87
12:58:52|62668.
12:58:53|62665.07
12:58:54|62665.07
12:58:55|62665.07
12:58:56|62649.25
12:58:57|62638.32
12:58:58|62638.32
12:58:59|62638.32
12:59:00|62638.32
12:59:01|62638.32
12:59:02|62638.32
12:59:03|62638.32
12:59:04|62638.32
12:59:05|62638.32
12:59:06|62638.32
12:59:07|62638.32
12:59:08|62677.81
12:59:09|62677.81
12:59:10|62677.81
12:59:11|62677.81
12:59:12|62677.81
12:59:13|62677.81
12:59:14|62677.81
12:59:15|62677.81
12:59:16|62677.81
12:59:18|62677.81
12:59:19|62677.81
12:59:20|62677.81
12:59:21|62684.6
12:59:22|62684.6
12:59:23|62684.6
12:59:24|62674.46
12:59:25|62674.46
12:59:26|62674.46
12:59:27|62679.51
12:59:28|62679.51
12:59:29|62679.51
12:59:30|62679.51
12:59:31|62661.76
12:59:32|62661.76
12:59:33|62661.76
12:59:34|62661.76
12:59:35|62661.76
12:59:36|62661.76
12:59:37|62661.76
12:59:38|62661.76
12:59:39|62661.76
12:59:40|62661.76
12:59:41|62661.76
12:59:42|62661.76
12:59:43|62668.
12:59:44|62668.
12:59:45|62668.
12:59:46|62668.
12:59:47|62668.
12:59:48|62668.
12:59:49|62668.
12:59:50|62668.
12:59:51|62668.
12:59:52|62668.
12:59:53|62668.
12:59:54|62668.
12:59:55|62668.
12:59:56|62668.
12:59:57|62668.
12:59:58|62668.
12:59:59|62666.82
13:00:00|62680.57
13:00:01|62686.08
13:00:02|62686.08
13:00:03|62686.08
13:00:04|62686.09
13:00:05|62669.36
13:00:06|62669.36
13:00:07|62669.36
13:00:08|62669.36
13:00:09|62669.36
13:00:10|62680.65
13:00:11|62680.65
13:00:12|62680.65
13:00:13|62680.65
13:00:14|62680.65
13:00:15|62680.65
13:00:16|62680.65
13:00:18|62680.65
13:00:19|62680.65
13:00:20|62686.09
13:00:21|62686.09
13:00:22|62686.09
13:00:23|62686.09
13:00:24|62683.56
13:00:26|62683.56
13:00:26|62683.56
13:00:27|62683.56
13:00:29|62683.56
13:00:29|62683.56
13:00:31|62683.56
13:00:31|62683.56
13:00:32|62683.56
13:00:33|62683.56
13:00:35|62683.56
13:00:36|62683.56
13:00:37|62683.56
13:00:38|62683.56
13:00:39|62683.56
13:00:40|62683.56
13:00:40|62683.56
13:00:42|62685.21
13:00:43|62679.67
13:00:44|62679.67
13:00:44|62679.67
13:00:46|62679.67
13:00:47|62679.67
13:00:48|62679.67
13:00:49|62679.67
13:00:50|62679.67
13:00:51|62679.67
13:00:52|62679.67
13:00:53|62671.
13:00:54|62671.
13:00:55|62671.
13:00:55|62671.
13:00:57|62671.
13:00:58|62671.
13:00:59|62671.
13:00:59|62671.
13:01:01|62671.
13:01:02|62671.
13:01:02|62671.
13:01:03|62671.
13:01:05|62671.
13:01:05|62671.
13:01:07|62671.
13:01:08|62671.
13:01:09|62671.
13:01:09|62668.
13:01:11|62668.
13:01:11|62668.
13:01:13|62668.
13:01:13|62668.
13:01:15|62668.
13:01:16|62668.
13:01:17|62668.
13:01:19|62684.9
13:01:19|62684.9
13:01:22|62684.9
13:01:23|62684.9
13:01:24|62684.9
13:01:24|62684.9
13:01:25|62684.9
13:01:26|62684.9
13:01:28|62686.09
13:01:29|62686.09
13:01:30|62686.09
13:01:31|62686.09
13:01:32|62686.09
13:01:32|62686.09
13:01:34|62686.09
13:01:35|62686.09
13:01:36|62686.09
13:01:36|62686.09
13:01:38|62686.09
13:01:39|62686.09
13:01:40|62686.09
13:01:41|62686.09
13:01:41|62686.09
13:01:43|62693.9
13:01:44|62693.9
13:01:45|62693.9
13:01:46|62693.9
13:01:47|62693.9
13:01:47|62693.9
13:01:49|62700.1
13:01:50|62700.1
13:01:51|62700.97
13:01:52|62700.97
13:01:53|62700.97
13:01:54|62700.97
13:01:55|62700.97
13:01:56|62700.97
13:01:57|62700.97
13:01:58|62700.97
13:01:59|62700.97
13:02:00|62700.97
13:02:01|62700.97
13:02:02|62700.97
13:02:03|62700.97
13:02:03|62701.99
13:02:05|62701.99
13:02:05|62701.99
13:02:07|62699.33
13:02:07|62701.65
13:02:09|62701.65
13:02:09|62701.65
13:02:11|62701.65
13:02:11|62701.65
13:02:13|62701.65
13:02:14|62687.75
13:02:15|62687.75
13:02:16|62674.26
13:02:16|62674.26
13:02:18|62674.26
13:02:19|62674.26
13:02:21|62686.81
13:02:21|62683.18
13:02:23|62683.18
13:02:24|62683.18
13:02:25|62683.18
13:02:26|62683.18
13:02:27|62683.18
13:02:28|62683.18
13:02:29|62683.18
13:02:30|62683.18
13:02:31|62683.18
13:02:33|62703.83
13:02:33|62706.14
13:02:34|62706.14
13:02:35|62706.14
13:02:36|62706.14
13:02:37|62706.14
13:02:38|62706.14
13:02:40|62706.14
13:02:40|62713.07
13:02:41|62713.07
13:02:42|62713.07
13:02:44|62713.07
13:02:44|62713.07
13:02:45|62713.07
13:02:47|62713.07
13:02:47|62713.07
13:02:49|62713.07
13:02:50|62713.07
13:02:51|62713.07
13:02:51|62713.07
13:02:52|62670.98
13:02:53|62670.98
13:02:55|62670.98
13:02:55|62670.98
13:02:56|62670.98
13:02:58|62670.98
13:02:59|62668.96
13:03:00|62668.96
13:03:00|62668.96
13:03:01|62668.96
13:03:02|62668.96
13:03:04|62653.57
13:03:04|62653.57
13:03:07|62630.45
13:03:08|62621.88
13:03:09|62621.88
13:03:10|62630.48
13:03:11|62624.19
13:03:12|62624.19
13:03:13|62624.19
13:03:14|62624.19
13:03:15|62624.19
13:03:16|62628.84
13:03:17|62628.84
13:03:18|62628.84
13:03:19|62628.84
13:03:20|62628.84
13:03:24|62621.87
13:03:25|62615.64
13:03:26|62600.
13:03:27|62597.28
13:03:28|62597.28
13:03:29|62597.28
13:03:30|62597.28
13:03:31|62597.28
13:03:33|62597.28
13:03:33|62606.96
13:03:35|62606.96
13:03:35|62606.96
13:03:36|62614.67
13:03:37|62614.67
13:03:38|62614.67
13:03:39|62614.67
13:03:40|62614.67
13:03:41|62614.67
13:03:43|62614.67
13:03:43|62614.67
13:03:44|62614.67
13:03:46|62614.67
13:03:46|62614.67
13:03:47|62614.67
13:03:48|62614.67
13:03:50|62614.67
13:03:50|62597.28
13:03:51|62597.28
13:03:52|62597.28
13:03:53|62597.28
13:03:55|62597.28
13:03:56|62597.28
13:03:57|62596.52
13:03:57|62596.52
13:03:59|62596.52
13:03:59|62596.52
13:04:00|62596.52
13:04:01|62596.52
13:04:03|62596.52
13:04:04|62596.52
13:04:04|62596.52
13:04:05|62599.16
13:04:07|62599.16
13:04:07|62599.16
13:04:09|62599.16
13:04:09|62576.28
13:04:11|62576.28
13:04:11|62576.28
13:04:12|62576.28
13:04:14|62576.28
13:04:14|62576.28
13:04:15|62561.41
13:04:16|62557.12
13:04:17|62557.12
13:04:18|62553.78
13:04:19|62550.84
13:04:21|62550.84
13:04:22|62550.84
13:04:23|62550.84
13:04:24|62550.84
13:04:25|62550.
13:04:26|62550.
13:04:27|62550.
13:04:28|62550.
13:04:29|62550.
13:04:30|62550.
13:04:31|62550.
13:04:33|62550.
13:04:33|62550.
13:04:34|62550.
13:04:36|62550.
13:04:36|62555.35
13:04:37|62555.35
13:04:38|62555.35
13:04:39|62555.35
13:04:40|62555.35
13:04:42|62555.35
13:04:43|62555.35
13:04:43|62555.35
13:04:44|62555.35
13:04:46|62555.35
13:04:46|62555.35
13:04:47|62555.35
13:04:48|62543.47
13:04:49|62543.47
13:04:51|62543.47
13:04:51|62543.47
13:04:52|62543.47
13:04:54|62543.47
13:04:54|62537.18
13:04:55|62555.24
13:04:56|62555.24
13:04:58|62555.23
13:04:59|62555.23
13:04:59|62555.23
13:05:00|62555.23
13:05:01|62555.23
13:05:02|62540.77
13:05:03|62540.77
13:05:05|62540.77
13:05:06|62540.77
13:05:06|62552.94
13:05:08|62552.94
13:05:08|62552.94
13:05:09|62552.94
13:05:10|62552.94
13:05:12|62552.94
13:05:13|62552.94
13:05:13|62552.94
13:05:15|62560.
13:05:15|62560.
13:05:16|62560.
13:05:17|62560.
13:05:18|62560.
13:05:19|62560.
13:05:20|62560.
13:05:22|62574.13
13:05:22|62569.77
13:05:24|62555.33
13:05:26|62555.33
13:05:27|62555.33
13:05:28|62555.33
13:05:29|62555.33
13:05:30|62555.33
13:05:30|62574.13
13:05:31|62574.13
13:05:32|62574.13
13:05:33|62574.13
13:05:34|62580.4
13:05:35|62580.4
13:05:37|62580.4
13:05:37|62580.4
13:05:38|62580.4
13:05:39|62580.4
13:05:40|62580.4
13:05:41|62580.4
13:05:43|62580.4
13:05:44|62580.4
13:05:44|62605.79
13:05:45|62605.44
13:05:47|62605.44
13:05:47|62605.44
13:05:48|62605.44
13:05:49|62605.44
13:05:50|62605.44
13:05:51|62605.44
13:05:52|62605.44
13:05:53|62605.44
13:05:54|62605.44
13:05:56|62605.44
13:05:57|62605.43
13:05:57|62605.43
13:05:59|62605.43
13:05:59|62605.43
13:06:00|62605.43
13:06:02|62605.43
13:06:03|62605.43
13:06:03|62605.43
13:06:05|62605.43
13:06:05|62605.43
13:06:07|62605.44
13:06:07|62605.44
13:06:09|62605.44
13:06:09|62605.44
13:06:11|62624.22
13:06:12|62624.22
13:06:13|62624.22
13:06:14|62624.22
13:06:15|62624.22
13:06:16|62630.74
13:06:16|62643.83
13:06:18|62644.65
13:06:19|62644.65
13:06:19|62644.65
13:06:20|62644.65
13:06:22|62644.65
13:06:23|62645.75
13:06:25|62650.21
13:06:25|62650.21
13:06:26|62650.21
13:06:28|62650.21
13:06:28|62650.21
13:06:29|62650.21
13:06:30|62650.21
13:06:32|62650.21
13:06:32|62650.21
13:06:34|62656.31
13:06:35|62659.05
13:06:35|62659.05
13:06:36|62652.34
13:06:38|62663.88
13:06:39|62655.13
13:06:40|62655.13
13:06:40|62664.05
13:06:41|62665.8
13:06:43|62665.8
13:06:44|62670.98
13:06:45|62677.14
13:06:46|62687.77
13:06:47|62689.67
13:06:48|62689.67
13:06:49|62689.67
13:06:50|62689.67
13:06:51|62681.89
13:06:52|62700.09
13:06:53|62700.09
13:06:54|62700.09
13:06:55|62675.22
13:06:56|62675.22
13:06:57|62697.11
13:06:58|62694.38
13:06:59|62694.38
13:07:01|62700.1
13:07:01|62700.1
13:07:02|62703.83
13:07:03|62703.83
13:07:04|62703.83
13:07:05|62713.1
13:07:06|62715.81
13:07:07|62715.81
13:07:09|62715.81
13:07:10|62715.81
13:07:11|62715.81
13:07:11|62718.61
13:07:12|62722.55
13:07:13|62722.55
13:07:14|62722.55
13:07:15|62722.55
13:07:17|62726.4
13:07:18|62730.26
13:07:19|62735.18
13:07:20|62737.26
13:07:21|62737.26
13:07:22|62737.26
13:07:23|62743.98
13:07:24|62746.34
13:07:26|62756.31
13:07:27|62756.31
13:07:28|62756.31
13:07:29|62755.22
13:07:30|62760.
13:07:32|62766.13
13:07:32|62766.13
13:07:33|62760.17
13:07:35|62766.66
13:07:35|62755.65
13:07:36|62768.16
13:07:37|62768.16
13:07:39|62768.16
13:07:39|62768.16
13:07:40|62768.16
13:07:41|62768.16
13:07:43|62768.16
13:07:44|62768.16
13:07:45|62768.16
13:07:46|62768.16
13:07:47|62765.58
13:07:47|62765.58
13:07:49|62765.58
13:07:50|62765.58
13:07:51|62765.58
13:07:52|62730.19
13:07:53|62718.48
13:07:54|62722.88
13:07:55|62722.88
13:07:56|62722.88
13:07:57|62722.88
13:07:58|62722.88
13:07:59|62722.88
13:08:00|62749.42
13:08:01|62766.15
13:08:02|62768.2
13:08:03|62768.2
13:08:04|62768.2
13:08:05|62768.2
13:08:06|62768.2
13:08:07|62768.2
13:08:08|62768.2
13:08:09|62768.2
13:08:10|62768.21
13:08:11|62769.37
13:08:12|62769.82
13:08:13|62769.82
13:08:14|62768.16
13:08:15|62768.16
13:08:16|62763.64
13:08:17|62763.64
13:08:18|62744.08
13:08:19|62744.08
13:08:20|62766.94
13:08:21|62755.65
13:08:22|62768.2
13:08:23|62768.2
13:08:24|62768.2
13:08:26|62768.2
13:08:28|62768.2
13:08:28|62758.96
13:08:30|62724.25
13:08:31|62730.61
13:08:31|62730.61
13:08:33|62730.61
13:08:34|62730.61
13:08:34|62730.61
13:08:36|62730.61
13:08:36|62730.6
13:08:38|62730.6
13:08:38|62730.6
13:08:39|62730.6
13:08:41|62730.61
13:08:41|62743.16
13:08:43|62743.16
13:08:44|62743.16
13:08:44|62741.95
13:08:45|62741.95
13:08:46|62741.95
13:08:47|62741.95
13:08:48|62741.95
13:08:50|62741.95
13:08:51|62741.95
13:08:51|62741.95
13:08:53|62749.41
13:08:54|62749.41
13:08:55|62749.41
13:08:56|62749.41
13:08:57|62749.41
13:08:58|62749.41
13:08:59|62749.41
13:09:00|62706.73
13:09:01|62706.73
13:09:02|62727.82
13:09:02|62732.59
13:09:04|62743.13
13:09:05|62743.13
13:09:06|62743.13
13:09:07|62743.13
13:09:07|62743.13
13:09:09|62743.13
13:09:10|62743.13
13:09:11|62736.9
13:09:13|62743.16
13:09:13|62749.42
13:09:14|62749.42
13:09:16|62749.42
13:09:16|62749.42
13:09:17|62760.95
13:09:19|62760.95
13:09:19|62760.95
13:09:20|62760.95
13:09:22|62760.95
13:09:23|62760.95
13:09:23|62760.95
13:09:24|62760.95
13:09:26|62760.95
13:09:28|62760.95
13:09:29|62760.95
13:09:30|62760.95
13:09:32|62760.95
13:09:32|62760.95
13:09:34|62760.95
13:09:35|62760.95
13:09:36|62747.58
13:09:37|62747.58
13:09:38|62747.58
13:09:39|62752.31
13:09:41|62752.31
13:09:42|62752.31
13:09:43|62752.31
13:09:44|62752.31
13:09:45|62766.22
13:09:46|62740.53
13:09:46|62740.53
13:09:48|62740.53
13:09:49|62740.53
13:09:50|62740.53
13:09:51|62740.53
13:09:53|62740.53
13:09:53|62740.53
13:09:55|62740.53
13:09:55|62740.53
13:09:57|62740.53
13:09:57|62740.53
13:09:58|62740.53
13:09:59|62755.68
13:10:00|62755.68
13:10:01|62760.97
13:10:02|62781.6
13:10:03|62781.6
13:10:04|62777.69
13:10:05|62777.21
13:10:06|62787.8
13:10:07|62787.8
13:10:08|62794.05
13:10:09|62794.05
13:10:10|62794.05
13:10:11|62794.05
13:10:12|62794.05
13:10:14|62794.17
13:10:14|62794.17
13:10:15|62794.17
13:10:16|62780.69
13:10:17|62799.84
13:10:18|62799.84
13:10:19|62799.84
13:10:21|62799.84
13:10:22|62780.9
13:10:24|62780.9
13:10:24|62780.9
13:10:25|62791.34
13:10:27|62762.68
13:10:28|62780.72
13:10:29|62780.72
13:10:30|62761.91
13:10:31|62780.72
13:10:32|62780.72
13:10:34|62768.17
13:10:36|62749.39
13:10:36|62755.68
13:10:37|62755.68
13:10:38|62755.68
13:10:39|62755.68
13:10:40|62755.68
13:10:42|62755.68
13:10:43|62755.68
13:10:44|62755.68
13:10:44|62755.68
13:10:46|62755.68
13:10:46|62761.94
13:10:47|62761.94
13:10:49|62761.94
13:10:49|62761.94
13:10:51|62761.94
13:10:51|62761.94
13:10:53|62761.94
13:10:53|62761.94
13:10:55|62761.94
13:10:56|62761.94
13:10:56|62761.94
13:10:57|62761.94
13:10:59|62761.94
13:11:00|62761.94
13:11:01|62774.46
13:11:03|62774.46
13:11:04|62774.46
13:11:04|62786.98
13:11:05|62786.98
13:11:07|62786.98
13:11:07|62786.99
13:11:08|62768.16
13:11:10|62768.16
13:11:10|62768.16
13:11:11|62755.52
13:11:12|62755.52
13:11:13|62755.52
13:11:14|62755.52
13:11:16|62755.52
13:11:16|62755.52
13:11:18|62755.52
13:11:18|62774.46
13:11:19|62774.46
13:11:20|62774.45
13:11:22|62774.45
13:11:22|62774.45
13:11:23|62767.67
13:11:24|62767.67
13:11:25|62767.67
13:11:27|62767.67
13:11:27|62767.67
13:11:30|62767.67
13:11:30|62767.67
13:11:31|62767.67
13:11:33|62767.67
13:11:33|62767.67
13:11:35|62767.67
13:11:35|62767.67
13:11:36|62759.84
13:11:37|62759.84
13:11:38|62759.84
13:11:40|62759.84
13:11:41|62759.84
13:11:41|62759.84
13:11:42|62730.6
13:11:44|62730.6
13:11:44|62724.35
13:11:45|62724.35
13:11:46|62743.09
13:11:47|62734.5
13:11:48|62734.5
13:11:49|62734.5
13:11:51|62734.5
13:11:51|62734.5
13:11:53|62734.5
13:11:54|62761.94
13:11:55|62737.34
13:11:56|62737.34
13:11:57|62737.34
13:11:58|62735.82
13:11:59|62735.82
13:12:00|62735.82
13:12:01|62713.93
13:12:02|62713.93
13:12:03|62713.93
13:12:04|62713.93
13:12:05|62713.11
13:12:06|62713.11
13:12:07|62713.11
13:12:08|62713.11
13:12:09|62713.11
13:12:10|62713.1
13:12:11|62713.1
13:12:12|62713.09
13:12:13|62713.09
13:12:14|62713.09
13:12:15|62713.09
13:12:16|62713.09
13:12:17|62713.09
13:12:18|62713.09
13:12:19|62713.09
13:12:20|62718.12
13:12:21|62718.12
13:12:22|62718.12
13:12:23|62718.12
13:12:24|62718.12
13:12:26|62718.12
13:12:26|62718.12
13:12:28|62718.13
13:12:28|62700.
13:12:29|62683.56
13:12:30|62682.64
13:12:32|62682.64
13:12:33|62682.63
13:12:34|62655.46
13:12:34|62655.46
13:12:36|62635.83
13:12:36|62643.
13:12:38|62643.
13:12:39|62643.
13:12:40|62643.02
13:12:41|62649.26
13:12:42|62649.28
13:12:43|62649.28
13:12:44|62649.28
13:12:45|62680.19
13:12:46|62668.
13:12:47|62668.
13:12:48|62668.
13:12:49|62667.99
13:12:50|62672.17
13:12:52|62686.82
13:12:52|62686.82
13:12:53|62686.82
13:12:55|62699.34
13:12:55|62699.34
13:12:56|62699.34
13:12:57|62688.77
13:12:58|62688.77
13:13:00|62688.77
13:13:00|62691.56
13:13:01|62699.34
13:13:02|62699.34
13:13:03|62699.34
13:13:04|62699.34
13:13:05|62699.34
13:13:06|62699.34
13:13:08|62699.35
13:13:08|62699.35
13:13:10|62711.86
13:13:10|62711.86
13:13:11|62711.86
13:13:13|62709.65
13:13:14|62709.65
13:13:15|62709.65
13:13:16|62709.65
13:13:17|62699.34
13:13:17|62699.35
13:13:19|62699.35
13:13:19|62699.35
13:13:20|62699.35
13:13:22|62699.35
13:13:23|62699.35
13:13:23|62699.35
13:13:25|62699.35
13:13:26|62699.35
13:13:27|62711.74
13:13:28|62721.18
13:13:29|62721.18
13:13:30|62721.18
13:13:32|62724.35
13:13:33|62724.35
13:13:33|62724.35
13:13:35|62724.35
13:13:35|62724.35
13:13:37|62724.35
13:13:38|62735.2
13:13:39|62735.2
13:13:40|62735.2
13:13:41|62735.2
13:13:43|62735.2
13:13:43|62755.11
13:13:44|62758.26
13:13:46|62758.26
13:13:46|62758.26
13:13:47|62766.44
13:13:49|62766.44
13:13:51|62766.44
13:13:52|62759.91
13:13:53|62761.88
13:13:54|62769.37
13:13:55|62769.37
13:13:56|62769.37
13:13:57|62769.37
13:13:58|62769.37
13:13:59|62775.34
13:14:00|62777.7
13:14:01|62777.7
13:14:02|62777.7
13:14:03|62777.7
13:14:04|62777.7
13:14:05|62781.62
13:14:06|62789.41
13:14:07|62794.05
13:14:08|62794.52
13:14:09|62794.52
13:14:10|62794.52
13:14:11|62794.52
13:14:12|62803.32
13:14:13|62803.32
13:14:14|62803.32
13:14:15|62803.32
13:14:16|62803.31
13:14:17|62804.91
13:14:18|62805.75
13:14:19|62793.2
13:14:20|62808.48
13:14:21|62808.48
13:14:22|62808.48
13:14:23|62808.48
13:14:24|62808.48
13:14:25|62808.48
13:14:26|62808.48
13:14:27|62808.48
13:14:28|62808.48
13:14:29|62808.48
13:14:30|62808.48
13:14:31|62799.32
13:14:33|62799.32
13:14:34|62799.32
13:14:35|62799.32
13:14:35|62799.32
13:14:36|62776.
13:14:37|62776.
13:14:38|62776.
13:14:39|62776.
13:14:41|62776.
13:14:41|62776.
13:14:43|62776.
13:14:44|62776.
13:14:44|62776.
13:14:45|62776.
13:14:46|62776.
13:14:47|62776.
13:14:49|62776.
13:14:50|62776.
13:14:51|62776.
13:14:52|62776.
13:14:53|62776.
13:14:54|62776.
13:14:54|62776.
13:14:56|62776.
13:14:57|62776.
13:14:58|62776.
13:14:59|62776.
13:15:00|62776.
13:15:01|62776.
13:15:03|62786.94
13:15:03|62795.94
13:15:05|62795.94
13:15:05|62786.94
13:15:07|62786.94
13:15:07|62786.94
13:15:09|62786.94
13:15:10|62786.94
13:15:11|62786.94
13:15:12|62786.94
13:15:13|62786.94
13:15:14|62786.94
13:15:15|62786.94
13:15:16|62809.78
13:15:17|62809.78
13:15:18|62809.78
13:15:19|62809.78
13:15:20|62809.78
13:15:21|62811.61
13:15:22|62811.61
13:15:24|62811.61
13:15:24|62811.61
13:15:25|62811.61
13:15:27|62811.62
13:15:28|62811.62
13:15:29|62811.62
13:15:29|62818.87
13:15:30|62818.87
13:15:31|62818.87
13:15:33|62818.87
13:15:35|62818.87
13:15:36|62818.87
13:15:36|62788.83
13:15:37|62788.83
13:15:39|62788.83
13:15:40|62788.83
13:15:40|62788.83
13:15:41|62774.42
13:15:42|62761.9
13:15:43|62761.9
13:15:44|62759.89
13:15:46|62759.89
13:15:47|62759.89
13:15:47|62743.12
13:15:49|62750.
13:15:50|62750.
13:15:51|62749.99
13:15:52|62749.99
13:15:53|62743.12
13:15:54|62743.12
13:15:55|62743.12
13:15:56|62741.84
13:15:57|62741.84
13:15:58|62743.14
13:15:59|62750.
13:16:00|62750.
13:16:01|62750.
13:16:02|62750.
13:16:03|62750.
13:16:04|62750.
13:16:05|62750.
13:16:06|62750.
13:16:07|62750.
13:16:08|62767.
13:16:09|62767.
13:16:10|62767.
13:16:11|62748.11
13:16:12|62748.11
13:16:14|62761.94
13:16:15|62761.94
13:16:15|62761.94
13:16:16|62761.94
13:16:17|62761.94
13:16:18|62761.94
13:16:19|62761.94
13:16:20|62791.23
13:16:22|62780.68
13:16:23|62780.68
13:16:23|62780.68
13:16:24|62780.68
13:16:25|62780.68
13:16:26|62780.68
13:16:27|62780.68
13:16:28|62761.9
13:16:29|62761.9
13:16:30|62761.9
13:16:31|62761.9
13:16:33|62761.9
13:16:34|62743.12
13:16:36|62726.65
13:16:37|62723.12
13:16:38|62723.13
13:16:39|62723.13
13:16:40|62723.13
13:16:40|62723.13
13:16:42|62723.13
13:16:44|62723.13
13:16:45|62723.13
13:16:45|62723.13
13:16:46|62737.88
13:16:48|62737.88
13:16:49|62761.93
13:16:50|62743.13
13:16:50|62755.64
13:16:52|62755.64
13:16:52|62755.64
13:16:53|62753.67
13:16:55|62753.67
13:16:55|62753.67
13:16:56|62774.5
13:16:57|62774.5
13:16:59|62774.51
13:17:00|62766.37
13:17:01|62766.37
13:17:01|62766.37
13:17:02|62766.37
13:17:03|62766.37
13:17:04|62768.2
13:17:05|62768.2
13:17:06|62768.2
13:17:07|62774.51
13:17:08|62774.51
13:17:10|62780.68
13:17:11|62780.68
13:17:12|62774.43
13:17:13|62774.43
13:17:14|62774.43
13:17:15|62774.43
13:17:16|62774.43
13:17:17|62774.43
13:17:18|62774.43
13:17:19|62804.78
13:17:20|62804.78
13:17:21|62804.78
13:17:22|62810.04
13:17:23|62810.04
13:17:24|62810.04
13:17:25|62810.04
13:17:27|62788.57
13:17:27|62788.57
13:17:28|62788.57
13:17:29|62788.57
13:17:31|62788.57
13:17:31|62780.68
13:17:32|62772.85
13:17:33|62768.16
13:17:35|62793.23
13:17:36|62793.18
13:17:37|62793.18
13:17:38|62793.18
13:17:39|62793.18
13:17:40|62793.18
13:17:41|62793.18
13:17:42|62786.94
13:17:44|62786.94
13:17:45|62786.94
13:17:46|62786.94
13:17:47|62786.94
13:17:48|62786.94
13:17:49|62780.71
13:17:50|62780.71
13:17:52|62780.71
13:17:53|62780.71
13:17:53|62786.94
13:17:54|62777.88
13:17:55|62773.93
13:17:56|62773.93
13:17:57|62763.37
13:17:58|62763.37
13:17:59|62763.37
13:18:00|62780.71
13:18:01|62780.71
13:18:02|62780.71
13:18:03|62780.71
13:18:05|62780.71
13:18:05|62780.71
13:18:06|62769.55
13:18:07|62778.77
13:18:08|62778.77
13:18:10|62768.16
13:18:10|62764.55
13:18:12|62764.55
13:18:12|62764.55
13:18:13|62764.55
13:18:14|62764.55
13:18:16|62764.55
13:18:17|62764.55
13:18:17|62764.55
13:18:19|62774.42
13:18:19|62773.39
13:18:20|62773.39
13:18:21|62798.21
13:18:22|62798.21
13:18:23|62798.21
13:18:24|62797.87
13:18:26|62797.87
13:18:26|62797.87
13:18:27|62797.87
13:18:28|62797.87
13:18:30|62784.58
13:18:31|62784.58
13:18:32|62809.86
13:18:33|62809.86
13:18:34|62799.47
13:18:35|62799.47
13:18:37|62806.44
13:18:37|62806.44
13:18:38|62806.44
13:18:40|62806.44
13:18:41|62806.44
13:18:41|62806.44
13:18:42|62806.44
13:18:44|62806.44
13:18:45|62806.44
13:18:46|62806.44
13:18:47|62806.44
13:18:49|62805.75
13:18:49|62805.75
13:18:50|62805.75
13:18:51|62793.62
13:18:53|62793.63
13:18:53|62817.7
13:18:55|62817.7
13:18:55|62817.7
13:18:56|62817.7
13:18:57|62817.7
13:18:59|62817.7
13:18:59|62817.7
13:19:00|62805.73
13:19:02|62805.73
13:19:03|62805.73
13:19:03|62805.73
13:19:05|62805.73
13:19:06|62805.73
13:19:07|62805.73
13:19:08|62805.73
13:19:09|62805.73
13:19:10|62805.73
13:19:11|62805.73
13:19:12|62805.73
13:19:13|62805.73
13:19:15|62805.73
13:19:16|62805.72
13:19:17|62793.2
13:19:18|62793.24
13:19:19|62793.24
13:19:20|62793.24
13:19:22|62793.24
13:19:22|62797.07
13:19:23|62797.07
13:19:24|62797.07
13:19:25|62797.07
13:19:26|62799.51
13:19:27|62799.51
13:19:28|62799.51
13:19:30|62799.51
13:19:31|62768.16
13:19:32|62774.42
13:19:32|62774.42
13:19:33|62770.51
13:19:34|62780.72
13:19:35|62780.72
13:19:36|62783.73
13:19:38|62783.73
13:19:40|62786.98
13:19:41|62774.42
13:19:42|62774.42
13:19:43|62774.42
13:19:44|62761.91
13:19:45|62761.91
13:19:47|62761.91
13:19:48|62736.87
13:19:48|62736.87
13:19:50|62736.87
13:19:51|62736.87
13:19:51|62736.87
13:19:53|62736.87
13:19:54|62736.87
13:19:54|62736.87
13:19:55|62736.87
13:19:56|62741.13
13:19:57|62743.15
13:19:59|62743.15
13:20:00|62725.71
13:20:00|62736.9
13:20:02|62721.2
13:20:03|62721.2
13:20:04|62690.04
13:20:05|62699.34
13:20:06|62699.34
13:20:07|62699.34
13:20:08|62699.34
13:20:09|62699.34
13:20:10|62697.04
13:20:11|62690.03
13:20:12|62690.03
13:20:13|62690.03
13:20:14|62677.14
13:20:15|62666.5
13:20:16|62670.96
13:20:17|62670.96
13:20:18|62670.96
13:20:19|62670.96
13:20:20|62670.96
13:20:21|62670.96
13:20:22|62670.96
13:20:23|62670.96
13:20:24|62670.96
13:20:26|62670.96
13:20:26|62670.96
13:20:27|62670.96
13:20:28|62675.96
13:20:29|62662.44
13:20:31|62662.44
13:20:31|62662.44
13:20:32|62653.03
13:20:33|62639.35
13:20:34|62639.35
13:20:35|62661.77
13:20:37|62661.77
13:20:38|62643.
13:20:40|62654.53
13:20:40|62654.53
13:20:41|62643.
13:20:43|62643.
13:20:44|62647.26
13:20:44|62647.26
13:20:46|62647.26
13:20:46|62647.26
13:20:47|62602.43
13:20:48|62617.96
13:20:49|62615.81
13:20:51|62619.94
13:20:51|62619.94
13:20:53|62619.94
13:20:54|62610.51
13:20:54|62601.44
13:20:55|62601.44
13:20:56|62601.44
13:20:58|62601.44
13:20:59|62601.44
13:20:59|62577.15
13:21:01|62597.07
13:21:02|62597.07
13:21:02|62599.18
13:21:03|62599.18
13:21:05|62599.18
13:21:05|62586.62
13:21:07|62586.62
13:21:07|62586.62
13:21:09|62586.62
13:21:10|62592.09
13:21:11|62571.42
13:21:12|62568.27
13:21:13|62563.66
13:21:14|62556.99
13:21:15|62556.99
13:21:16|62556.99
13:21:17|62567.88
13:21:18|62573.71
13:21:19|62573.71
13:21:20|62588.9
13:21:21|62573.79
13:21:23|62573.79
13:21:23|62573.79
13:21:24|62567.84
13:21:26|62567.84
13:21:26|62566.13
13:21:27|62579.48
13:21:28|62579.48
13:21:29|62585.02
13:21:30|62585.02
13:21:31|62567.84
13:21:32|62567.84
13:21:33|62567.84
13:21:34|62567.84
13:21:35|62570.54
13:21:36|62556.99
13:21:37|62556.99
13:21:39|62556.99
13:21:40|62556.99
13:21:41|62556.99
13:21:42|62580.4
13:21:43|62594.4
13:21:44|62594.4
13:21:46|62574.14
13:21:46|62574.14
13:21:48|62574.14
13:21:48|62574.14
13:21:49|62586.07
13:21:51|62586.07
13:21:51|62586.07
13:21:52|62580.4
13:21:54|62580.4
13:21:54|62576.47
13:21:55|62592.92
13:21:57|62599.18
13:21:58|62603.05
13:21:58|62580.36
13:22:00|62592.92
13:22:01|62597.64
13:22:02|62597.64
13:22:03|62603.83
13:22:04|62603.83
13:22:05|62604.1
13:22:05|62604.1
13:22:06|62612.05
13:22:08|62599.15
13:22:09|62599.15
13:22:10|62599.15
13:22:11|62586.63
13:22:12|62599.18
13:22:12|62586.62
13:22:14|62580.36
13:22:15|62580.36
13:22:15|62580.36
13:22:17|62580.36
13:22:18|62580.36
13:22:18|62586.65
13:22:20|62586.65
13:22:21|62586.65
13:22:22|62586.65
13:22:22|62574.67
13:22:23|62574.67
13:22:24|62556.99
13:22:26|62546.07
13:22:27|62546.07
13:22:28|62537.4
13:22:29|62536.58
13:22:30|62536.6
13:22:31|62549.1
13:22:32|62542.8
13:22:33|62555.36
13:22:34|62555.36
13:22:35|62555.36
13:22:36|62555.36
13:22:37|62555.36
13:22:38|62561.58
13:22:39|62561.58
13:22:40|62549.06
13:22:41|62555.36
13:22:43|62570.91
13:22:44|62574.14
13:22:44|62574.14
13:22:45|62574.14
13:22:46|62574.14
13:22:48|62574.14
13:22:48|62557.13
13:22:50|62557.13
13:22:51|62557.13
13:22:52|62557.13
13:22:53|62557.13
13:22:55|62505.31
13:22:56|62530.3
13:22:57|62505.24
13:22:59|62503.34
13:23:00|62462.47
13:23:00|62473.94
13:23:01|62473.94
13:23:03|62464.49
13:23:04|62468.86
13:23:04|62472.02
13:23:05|62473.97
13:23:06|62476.38
13:23:07|62476.38
13:23:08|62467.68
13:23:09|62467.69
13:23:10|62492.75
13:23:12|62492.75
13:23:13|62474.31
13:23:13|62471.22
13:23:14|62463.03
13:23:15|62463.03
13:23:17|62463.03
13:23:17|62463.84
13:23:18|62462.46
13:23:19|62462.46
13:23:21|62462.46
13:23:22|62460.4
13:23:23|62460.4
13:23:23|62454.
13:23:25|62454.
13:23:25|62452.09
13:23:27|62452.09
13:23:28|62439.76
13:23:29|62430.11
13:23:30|62430.11
13:23:31|62430.11
13:23:32|62430.11
13:23:32|62430.11
13:23:34|62443.38
13:23:34|62448.94
13:23:35|62448.94
13:23:36|62448.1
13:23:38|62448.94
13:23:39|62448.94
13:23:39|62454.2
13:23:42|62454.2
13:23:42|62454.2
13:23:44|62437.38
13:23:46|62437.37
13:23:46|62417.83
13:23:48|62415.81
13:23:49|62401.
13:23:50|62383.57
13:23:52|62379.75
13:23:52|62352.83
13:23:54|62334.83
13:23:55|62334.82
13:23:55|62336.21
13:23:56|62355.04
13:23:58|62361.29
13:23:59|62373.82
13:24:00|62355.01
13:24:00|62355.02
13:24:01|62367.57
13:24:03|62398.63
13:24:04|62375.94
13:24:04|62392.6
13:24:05|62392.6
13:24:07|62417.83
13:24:08|62417.83
13:24:08|62417.83
13:24:10|62417.83
13:24:11|62461.46
13:24:12|62455.2
13:24:13|62455.21
13:24:13|62455.21
13:24:14|62466.63
13:24:16|62455.16
13:24:17|62455.16
13:24:18|62448.91
13:24:19|62474.11
13:24:20|62474.11
13:24:21|62474.11
13:24:22|62474.11
13:24:23|62474.11
13:24:24|62455.48
13:24:25|62455.48
13:24:26|62455.48
13:24:27|62455.65
13:24:28|62471.84
13:24:29|62471.84
13:24:30|62474.43
13:24:31|62480.24
13:24:32|62480.24
13:24:33|62480.24
13:24:34|62467.68
13:24:35|62458.72
13:24:36|62458.72
13:24:37|62458.72
13:24:38|62466.29
13:24:39|62466.29
13:24:40|62461.41
13:24:41|62468.49
13:24:43|62468.49
13:24:44|62454.53
13:24:45|62454.53
13:24:47|62454.53
13:24:48|62450.5
13:24:48|62456.07
13:24:49|62456.07
13:24:51|62458.66
13:24:51|62458.66
13:24:52|62461.42
13:24:54|62461.45
13:24:54|62456.2
13:24:56|62456.2
13:24:57|62456.18
13:24:57|62456.18
13:24:59|62449.23
13:25:00|62449.23
13:25:01|62449.23
13:25:02|62449.23
13:25:03|62449.23
13:25:04|62449.22
13:25:04|62449.22
13:25:07|62436.48
13:25:07|62458.29
13:25:08|62473.98
13:25:10|62461.46
13:25:10|62461.46
13:25:12|62461.46
13:25:13|62461.46
13:25:13|62461.46
13:25:15|62461.46
13:25:15|62455.16
13:25:17|62455.16
13:25:18|62455.16
13:25:18|62455.16
13:25:20|62455.16
13:25:20|62455.16
13:25:22|62455.16
13:25:23|62455.16
13:25:23|62433.13
13:25:25|62374.24
13:25:26|62250.
13:25:27|62350.65
13:25:28|62350.66
13:25:28|62361.3
13:25:29|62399.99
13:25:31|62392.38
13:25:31|62393.12
13:25:32|62393.45
13:25:34|62407.96
13:25:34|62388.4
13:25:35|62388.4
13:25:36|62392.56
13:25:38|62392.56
13:25:39|62367.65
13:25:40|62367.65
13:25:41|62380.08
13:25:42|62380.08
13:25:42|62380.08
13:25:45|62386.34
13:25:46|62386.34
13:25:47|62386.34
13:25:48|62385.66
13:25:49|62385.66
13:25:50|62385.66
13:25:51|62385.66
13:25:53|62385.66
13:25:54|62385.66
13:25:54|62386.3
13:25:56|62380.04
13:25:57|62380.04
13:25:58|62380.04
13:26:00|62386.34
13:26:00|62386.34
13:26:01|62386.34
13:26:02|62387.62
13:26:04|62387.62
13:26:05|62386.34
13:26:05|62392.56
13:26:07|62392.56
13:26:07|62405.1
13:26:09|62404.04
13:26:09|62386.31
13:26:10|62386.31
13:26:12|62405.12
13:26:12|62405.12
13:26:14|62405.12
13:26:15|62405.12
13:26:15|62405.12
13:26:17|62398.83
13:26:18|62405.12
13:26:18|62405.12
13:26:20|62417.83
13:26:21|62417.83
13:26:21|62423.9
13:26:22|62423.9
13:26:24|62423.9
13:26:25|62423.9
13:26:25|62423.9
13:26:27|62423.9
13:26:28|62405.08
13:26:29|62405.08
13:26:30|62392.56
13:26:31|62392.56
13:26:32|62392.55
13:26:33|62392.55
13:26:34|62392.55
13:26:35|62392.55
13:26:36|62392.55
13:26:36|62392.55
13:26:38|62392.55
13:26:39|62392.55
13:26:39|62392.55
13:26:41|62392.55
13:26:42|62405.09
13:26:43|62405.09
13:26:44|62405.09
13:26:45|62382.13
13:26:47|62382.13
13:26:47|62382.13
13:26:49|62382.13
13:26:49|62382.13
13:26:51|62382.13
13:26:52|62340.37
13:26:52|62323.9
13:26:54|62327.47
13:26:54|62337.39
13:26:56|62337.39
13:26:57|62355.03
13:26:58|62331.13
13:27:00|62355.04
13:27:01|62342.48
13:27:01|62338.79
13:27:03|62338.79
13:27:04|62361.3
13:27:05|62361.3
13:27:06|62373.81
13:27:07|62355.01
13:27:08|62355.01
13:27:09|62342.49
13:27:10|62342.49
13:27:11|62342.49
13:27:12|62342.49
13:27:13|62342.49
13:27:14|62342.49
13:27:15|62373.82
13:27:16|62391.25
13:27:17|62380.4
13:27:18|62393.38
13:27:19|62393.38
13:27:20|62380.43
13:27:21|62380.43
13:27:22|62380.43
13:27:23|62380.43
13:27:24|62380.43
13:27:25|62380.04
13:27:26|62380.04
13:27:27|62380.04
13:27:28|62394.4
13:27:29|62394.4
13:27:30|62394.4
13:27:31|62409.27
13:27:32|62409.27
13:27:33|62394.1
13:27:34|62394.1
13:27:35|62394.09
13:27:36|62386.3
13:27:37|62386.3
13:27:38|62386.3
13:27:39|62380.04
13:27:40|62380.04
13:27:41|62380.04
13:27:42|62380.04
13:27:43|62380.04
13:27:44|62390.72
13:27:46|62390.72
13:27:47|62391.74
13:27:48|62391.74
13:27:50|62391.74
13:27:51|62391.74
13:27:52|62391.74
13:27:53|62391.74
13:27:53|62391.74
13:27:55|62391.74
13:27:56|62391.74
13:27:57|62391.74
13:27:58|62391.74
13:27:59|62391.74
13:28:00|62391.74
13:28:01|62380.05
13:28:02|62383.11
13:28:03|62380.04
13:28:04|62380.04
13:28:05|62373.81
13:28:06|62373.81
13:28:07|62410.33
13:28:09|62410.33
13:28:10|62393.05
13:28:10|62393.05
13:28:11|62410.34
13:28:13|62380.07
13:28:13|62377.97
13:28:14|62377.97
13:28:15|62377.97
13:28:16|62336.22
13:28:18|62336.22
13:28:18|62336.22
13:28:20|62336.22
13:28:20|62336.22
13:28:21|62336.22
13:28:22|62358.48
13:28:23|62366.92
13:28:24|62378.92
13:28:25|62378.92
13:28:26|62378.92
13:28:27|62378.92
13:28:28|62378.92
13:28:30|62378.92
13:28:30|62380.08
13:28:31|62380.07
13:28:32|62355.01
13:28:34|62355.01
13:28:35|62355.01
13:28:35|62355.01
13:28:37|62355.01
13:28:38|62355.01
13:28:38|62354.07
13:28:39|62336.23
13:28:40|62348.78
13:28:42|62348.78
13:28:42|62348.78
13:28:43|62348.78
13:28:45|62348.78
13:28:46|62361.3
13:28:47|62361.3
13:28:48|62361.3
13:28:49|62361.3
13:28:50|62361.3
13:28:52|62361.3
13:28:52|62361.3
13:28:53|62361.3
13:28:55|62361.3
13:28:55|62361.3
13:28:56|62361.3
13:28:58|62361.3
13:28:58|62342.48
13:28:59|62346.68
13:29:01|62346.68
13:29:02|62346.68
13:29:02|62346.73
13:29:03|62346.73
13:29:04|62346.73
13:29:06|62341.38
13:29:06|62313.36
13:29:07|62300.
13:29:08|62287.7
13:29:09|62304.96
13:29:11|62304.96
13:29:11|62304.96
13:29:13|62330.
13:29:13|62330.01
13:29:15|62311.18
13:29:16|62311.18
13:29:17|62260.54
13:29:17|62244.17
13:29:18|62233.08
13:29:19|62254.88
13:29:21|62254.88
13:29:22|62248.59
13:29:22|62262.1
13:29:24|62248.58
13:29:24|62233.08
13:29:26|62242.36
13:29:26|62242.36
13:29:28|62254.88
13:29:28|62242.66
13:29:29|62226.96
13:29:31|62211.62
13:29:31|62185.11
13:29:33|62180.76
13:29:33|62153.88
13:29:34|62124.18
13:29:36|62136.66
13:29:37|62099.93
13:29:37|62117.16
13:29:39|62160.97
13:29:40|62154.73
13:29:40|62192.28
13:29:42|62188.1
13:29:43|62185.55
13:29:44|62185.55
13:29:45|62198.55
13:29:47|62214.46
13:29:48|62221.76
13:29:50|62223.55
13:29:50|62243.23
13:29:51|62236.06
13:29:52|62246.57
13:29:54|62236.07
13:29:55|62236.06
13:29:56|62250.84
13:29:57|62229.81
13:29:58|62229.81
13:29:59|62229.81
13:30:00|62279.99
13:30:01|62259.9
13:30:02|62248.62
13:30:03|62267.4
13:30:04|62254.14
13:30:06|62284.06
13:30:07|62291.69
13:30:08|62279.88
13:30:09|62262.31
13:30:10|62262.31
13:30:11|62286.18
13:30:12|62298.7
13:30:13|62298.71
13:30:14|62318.55
13:30:15|62318.55
13:30:16|62318.55
13:30:17|62318.55
13:30:18|62311.18
13:30:19|62309.43
13:30:20|62255.06
13:30:21|62267.36
13:30:22|62298.67
13:30:23|62298.68
13:30:24|62298.68
13:30:25|62311.21
13:30:26|62323.89
13:30:27|62323.89
13:30:28|62323.89
13:30:30|62335.53
13:30:30|62351.33
13:30:32|62374.72
13:30:32|62367.43
13:30:33|62383.56
13:30:34|62356.84
13:30:36|62378.14
13:30:36|62378.14
13:30:37|62384.97
13:30:39|62369.58
13:30:39|62392.68
13:30:40|62395.52
13:30:41|62399.08
13:30:42|62386.3
13:30:43|62386.3
13:30:44|62386.3
13:30:45|62386.3
13:30:46|62417.82
13:30:48|62417.82
13:30:49|62417.82
13:30:51|62436.5
13:30:52|62436.86
13:30:53|62436.87
13:30:54|62436.87
13:30:54|62439.76
13:30:56|62452.09
13:30:57|62452.35
13:30:58|62454.
13:30:59|62466.62
13:30:59|62442.65
13:31:01|62467.98
13:31:02|62467.98
13:31:03|62448.91
13:31:04|62467.72
13:31:05|62485.77
13:31:06|62485.77
13:31:07|62495.58
13:31:08|62520.54
13:31:08|62531.09
13:31:09|62535.07
13:31:10|62553.78
13:31:12|62556.79
13:31:13|62524.02
13:31:14|62540.94
13:31:15|62530.28
13:31:16|62530.12
13:31:17|62530.12
13:31:18|62530.29
13:31:19|62542.8
13:31:20|62542.81
13:31:21|62561.76
13:31:22|62564.1
13:31:23|62571.42
13:31:24|62586.52
13:31:25|62586.52
13:31:26|62586.51
13:31:27|62567.85
13:31:28|62567.85
13:31:29|62586.51
13:31:30|62586.52
13:31:31|62576.43
13:31:32|62574.1
13:31:33|62574.1
13:31:34|62567.88
13:31:35|62567.88
13:31:36|62586.53
13:31:37|62586.53
13:31:38|62574.12
13:31:39|62587.6
13:31:40|62601.44
13:31:41|62612.8
13:31:42|62631.43
13:31:43|62644.65
13:31:44|62649.49
13:31:45|62648.87
13:31:46|62636.71
13:31:47|62649.49
13:31:48|62654.88
13:31:50|62654.84
13:31:50|62666.66
13:31:52|62666.66
13:31:52|62663.28
13:31:54|62663.28
13:31:55|62663.28
13:31:56|62636.73
13:31:56|62631.28
13:31:57|62649.25
13:31:58|62617.93
13:31:59|62599.15
13:32:01|62598.78
13:32:02|62630.46
13:32:04|62581.52
13:32:05|62556.87
13:32:06|62548.25
13:32:06|62549.09
13:32:08|62549.1
13:32:08|62561.62
13:32:09|62586.64
13:32:10|62574.12
13:32:12|62555.32
13:32:13|62555.31
13:32:13|62586.66
13:32:15|62610.53
13:32:15|62584.1
13:32:16|62555.33
13:32:17|62572.69
13:32:19|62533.34
13:32:19|62533.34
13:32:21|62533.34
13:32:21|62549.1
13:32:23|62549.1
13:32:24|62558.19
13:32:24|62629.28
13:32:25|62611.66
13:32:26|62611.66
13:32:27|62611.7
13:32:28|62616.77
13:32:29|62580.37
13:32:30|62580.49
13:32:31|62580.49
13:32:32|62580.49
13:32:33|62580.49
13:32:35|62580.49
13:32:35|62580.49
13:32:37|62586.6
13:32:38|62611.66
13:32:39|62611.66
13:32:40|62624.22
13:32:41|62624.22
13:32:42|62624.22
13:32:43|62634.72
13:32:44|62642.98
13:32:45|62636.74
13:32:46|62649.25
13:32:47|62649.27
13:32:48|62655.15
13:32:50|62630.45
13:32:52|62630.45
13:32:53|62631.12
13:32:54|62618.17
13:32:54|62618.17
13:32:55|62618.17
13:32:56|62618.17
13:32:58|62618.17
13:32:58|62602.42
13:32:59|62602.42
13:33:01|62602.42
13:33:01|62602.42
13:33:02|62592.88
13:33:03|62577.89
13:33:04|62592.92
13:33:06|62592.92
13:33:07|62592.92
13:33:07|62597.98
13:33:08|62597.98
13:33:09|62599.17
13:33:11|62586.66
13:33:11|62599.17
13:33:13|62605.44
13:33:14|62629.26
13:33:15|62629.26
13:33:16|62615.65
13:33:17|62615.65
13:33:18|62615.65
13:33:19|62611.67
13:33:20|62611.67
13:33:21|62611.67
13:33:22|62611.67
13:33:23|62627.23
13:33:24|62611.67
13:33:25|62592.89
13:33:26|62592.88
13:33:27|62592.88
13:33:28|62592.88
13:33:29|62592.88
13:33:30|62592.86
13:33:31|62576.28
13:33:32|62576.28
13:33:33|62576.28
13:33:35|62576.28
13:33:36|62557.57
13:33:36|62553.79
13:33:37|62553.79
13:33:38|62553.79
13:33:40|62553.79
13:33:40|62553.79
13:33:41|62550.
13:33:42|62550.
13:33:43|62550.
13:33:45|62532.92
13:33:46|62537.07
13:33:47|62536.58
13:33:48|62536.58
13:33:49|62536.58
13:33:49|62536.59
13:33:50|62542.81
13:33:53|62542.81
13:33:54|62542.81
13:33:55|62528.82
13:33:57|62528.82
13:33:57|62528.82
13:33:58|62528.82
13:34:00|62546.19
13:34:01|62546.19
13:34:02|62541.42
13:34:02|62536.54
13:34:04|62536.55
13:34:05|62536.55
13:34:06|62536.55
13:34:07|62546.04
13:34:07|62546.04
13:34:09|62587.44
13:34:10|62589.03
13:34:11|62589.03
13:34:11|62592.88
13:34:13|62592.88
13:34:14|62592.88
13:34:15|62592.88
13:34:16|62574.12
13:34:17|62574.14
13:34:18|62574.14
13:34:19|62628.92
13:34:20|62617.82
13:34:21|62612.18
13:34:21|62621.76
13:34:23|62621.76
13:34:24|62611.66
13:34:25|62611.66
13:34:26|62611.66
13:34:27|62624.22
13:34:28|62624.23
13:34:29|62624.23
13:34:30|62624.23
13:34:31|62624.23
13:34:32|62624.23
13:34:33|62624.23
13:34:34|62626.74
13:34:35|62626.74
13:34:36|62611.66
13:34:37|62611.66
13:34:39|62599.14
13:34:40|62599.14
13:34:41|62599.13
13:34:42|62603.26
13:34:43|62599.18
13:34:44|62607.65
13:34:45|62607.65
13:34:46|62607.65
13:34:47|62607.65
13:34:48|62605.44
13:34:49|62605.33
13:34:50|62605.33
13:34:51|62605.33
13:34:53|62586.61
13:34:54|62586.63
13:34:54|62586.63
13:34:55|62586.63
13:34:57|62586.63
13:34:57|62586.63
13:34:58|62605.44
13:34:59|62605.44
13:35:00|62605.44
13:35:02|62605.45
13:35:03|62586.62
13:35:04|62611.7
13:35:05|62611.7
13:35:06|62611.7
13:35:07|62611.7
13:35:08|62611.7
13:35:09|62611.7
13:35:10|62629.29
13:35:11|62643.83
13:35:12|62630.44
13:35:13|62630.43
13:35:14|62630.43
13:35:15|62630.43
13:35:16|62659.32
13:35:17|62659.32
13:35:18|62666.66
13:35:19|62685.33
13:35:20|62689.62
13:35:21|62674.26
13:35:22|62674.26
13:35:23|62674.26
13:35:24|62674.25
13:35:25|62674.25
13:35:26|62662.99
13:35:27|62688.36
13:35:28|62688.36
13:35:29|62688.36
13:35:30|62681.66
13:35:31|62664.41
13:35:32|62676.52
13:35:33|62685.53
13:35:34|62685.53
13:35:35|62689.63
13:35:36|62689.63
13:35:37|62664.79
13:35:38|62672.57
13:35:39|62681.07
13:35:40|62681.07
13:35:41|62681.07
13:35:42|62692.3
13:35:43|62700.97
13:35:44|62711.
13:35:45|62711.
13:35:46|62693.06
13:35:47|62693.06
13:35:48|62693.06
13:35:49|62693.06
13:35:50|62693.06
13:35:51|62699.3
13:35:53|62699.3
13:35:55|62674.46
13:35:56|62674.46
13:35:57|62669.
13:35:58|62658.28
13:35:59|62658.28
13:36:00|62658.28
13:36:01|62660.55
13:36:02|62643.6
13:36:03|62656.14
13:36:04|62656.14
13:36:05|62656.14
13:36:06|62656.14
13:36:07|62656.14
13:36:08|62674.3
13:36:09|62674.3
13:36:10|62674.3
13:36:11|62699.34
13:36:13|62699.34
13:36:13|62699.34
13:36:14|62699.34
13:36:16|62699.31
13:36:16|62722.55
13:36:18|62726.4
13:36:19|62726.46
13:36:20|62726.27
13:36:22|62726.27
13:36:22|62693.04
13:36:24|62693.04
13:36:24|62711.86
13:36:26|62720.12
13:36:26|62720.12
13:36:28|62720.12
13:36:28|62720.12
13:36:30|62720.12
13:36:31|62720.12
13:36:31|62720.12
13:36:32|62720.12
13:36:34|62720.12
13:36:34|62720.12
13:36:35|62720.12
13:36:37|62720.12
13:36:37|62720.12
13:36:39|62720.12
13:36:39|62720.12
13:36:41|62720.12
13:36:41|62720.12
13:36:43|62705.57
13:36:43|62724.35
13:36:44|62724.35
13:36:45|62718.12
13:36:46|62718.12
13:36:47|62718.12
13:36:48|62718.14
13:36:49|62718.14
13:36:51|62718.14
13:36:51|62718.14
13:36:53|62718.14
13:36:55|62718.14
13:36:56|62726.47
13:36:57|62726.47
13:36:59|62726.47
13:37:00|62699.31
13:37:01|62711.86
13:37:02|62717.47
13:37:03|62717.47
13:37:04|62717.47
13:37:05|62717.47
13:37:06|62717.47
13:37:07|62717.47
13:37:08|62717.47
13:37:09|62717.47
13:37:10|62717.47
13:37:11|62717.47
13:37:12|62717.47
13:37:13|62735.18
13:37:14|62735.18
13:37:15|62735.18
13:37:16|62751.45
13:37:17|62751.45
13:37:18|62751.45
13:37:19|62741.38
13:37:20|62741.38
13:37:21|62714.4
13:37:22|62716.58
13:37:23|62716.58
13:37:24|62699.79
13:37:25|62693.73
13:37:26|62693.73
13:37:27|62693.73
13:37:28|62669.01
13:37:29|62693.08
13:37:30|62696.81
13:37:31|62696.81
13:37:32|62696.81
13:37:33|62669.01
13:37:34|62669.01
13:37:35|62669.01
13:37:36|62680.56
13:37:37|62680.56
13:37:38|62693.08
13:37:39|62705.59
13:37:40|62705.59
13:37:41|62718.12
13:37:42|62718.12
13:37:43|62718.12
13:37:44|62718.12
13:37:45|62729.43
13:37:46|62732.02
13:37:47|62732.02
13:37:48|62732.02
13:37:49|62732.02
13:37:51|62732.02
13:37:51|62732.02
13:37:53|62732.02
13:37:53|62724.39
13:37:55|62736.9
13:37:56|62736.9
13:37:58|62736.9
13:37:59|62736.9
13:38:00|62724.34
13:38:01|62724.34
13:38:02|62724.33
13:38:03|62749.42
13:38:03|62749.42
13:38:05|62734.61
13:38:05|62734.61
13:38:06|62734.61
13:38:08|62752.23
13:38:09|62752.23
13:38:09|62752.23
13:38:11|62752.21
13:38:12|62752.21
13:38:13|62752.21
13:38:13|62731.12
13:38:14|62741.3
13:38:16|62741.3
13:38:17|62741.29
13:38:17|62741.29
13:38:19|62734.39
13:38:20|62734.39
13:38:20|62718.09
13:38:22|62718.09
13:38:23|62718.09
13:38:23|62718.09
13:38:25|62718.09
13:38:26|62718.09
13:38:27|62718.09
13:38:27|62718.09
13:38:28|62718.09
13:38:30|62718.09
13:38:32|62718.09
13:38:32|62718.09
13:38:33|62736.87
13:38:34|62749.42
13:38:35|62752.23
13:38:36|62760.
13:38:37|62768.45
13:38:38|62768.45
13:38:39|62768.45
13:38:41|62768.45
13:38:41|62758.31
13:38:42|62758.31
13:38:43|62758.31
13:38:44|62758.31
13:38:45|62758.31
13:38:46|62724.35
13:38:47|62724.35
13:38:48|62702.
13:38:50|62702.
13:38:50|62694.34
13:38:51|62699.34
13:38:52|62718.02
13:38:53|62730.61
13:38:55|62705.57
13:38:56|62722.86
13:38:56|62722.86
13:38:59|62722.86
13:39:00|62730.64
13:39:00|62730.64
13:39:02|62730.64
13:39:02|62743.2
13:39:03|62747.52
13:39:04|62755.62
13:39:05|62761.94
13:39:06|62768.18
13:39:08|62768.18
13:39:09|62768.18
13:39:09|62768.22
13:39:10|62762.21
13:39:12|62762.21
13:39:12|62762.21
13:39:14|62772.41
13:39:15|62772.41
13:39:16|62756.89
13:39:17|62756.89
13:39:18|62756.89
13:39:19|62756.89
13:39:20|62756.89
13:39:20|62772.42
13:39:22|62772.42
13:39:22|62772.42
13:39:24|62769.1
13:39:25|62771.27
13:39:26|62749.38
13:39:26|62755.67
13:39:28|62727.6
13:39:29|62733.68
13:39:30|62733.68
13:39:30|62758.26
13:39:32|62777.7
13:39:32|62781.62
13:39:34|62782.19
13:39:35|62782.39
13:39:36|62799.12
13:39:37|62770.14
13:39:38|62777.26
13:39:39|62781.61
13:39:40|62781.62
13:39:41|62781.62
13:39:42|62781.62
13:39:43|62781.62
13:39:44|62781.62
13:39:45|62781.62
13:39:46|62758.75
13:39:47|62774.99
13:39:48|62784.53
13:39:49|62784.53
13:39:50|62777.69
13:39:51|62776.55
13:39:52|62776.55
13:39:53|62776.56
13:39:54|62774.33
13:39:55|62771.74
13:39:56|62768.86
13:39:57|62786.19
13:39:58|62782.17
13:39:59|62782.34
13:40:01|62776.49
13:40:02|62793.81
13:40:03|62801.
13:40:04|62824.91
13:40:05|62834.71
13:40:06|62850.21
13:40:07|62859.77
13:40:08|62812.15
13:40:09|62824.81
13:40:10|62804.03
13:40:11|62798.75
13:40:12|62774.55
13:40:13|62822.51
13:40:15|62832.75
13:40:15|62828.92
13:40:16|62853.79
13:40:17|62823.17
13:40:18|62855.13
13:40:20|62860.
13:40:20|62854.6
13:40:21|62855.75
13:40:22|62860.44
13:40:23|62860.21
13:40:24|62810.27
13:40:25|62834.4
13:40:26|62844.33
13:40:27|62840.3
13:40:29|62551.96
13:40:30|62796.12
13:40:30|62824.17
13:40:31|62836.94
13:40:33|62760.12
13:40:33|62834.8
13:40:34|62849.58
13:40:35|62823.96
13:40:36|62845.5
13:40:37|62847.48
13:40:38|62842.76
13:40:39|62860.77
13:40:40|62849.07
13:40:42|62855.07
13:40:42|62857.71
13:40:43|62857.71
13:40:44|62832.94
13:40:45|62830.8
13:40:46|62843.32
13:40:47|62853.93
13:40:48|62853.16
13:40:49|62855.83
13:40:50|62856.13
13:40:51|62868.36
13:40:53|62824.48
13:40:53|62837.9
13:40:54|62840.87
13:40:56|62848.29
13:40:57|62832.24
13:40:57|62825.86
13:40:58|62817.04
13:40:59|62831.07
13:41:00|62825.47
13:41:01|62835.48
13:41:02|62836.1
13:41:03|62849.73
13:41:04|62830.8
13:41:06|62834.57
13:41:07|62812.02
13:41:07|62818.27
13:41:08|62808.
13:41:10|62808.01
13:41:10|62805.75
13:41:12|62787.41
13:41:13|62781.06
13:41:13|62780.9
13:41:14|62758.9
13:41:15|62758.9
13:41:17|62805.75
13:41:17|62805.75
13:41:19|62812.02
13:41:20|62812.02
13:41:21|62812.02
13:41:22|62812.02
13:41:22|62805.76
13:41:23|62801.3
13:41:25|62804.53
13:41:26|62805.76
13:41:27|62818.28
13:41:28|62818.28
13:41:29|62818.28
13:41:30|62818.28
13:41:31|62805.58
13:41:32|62797.99
13:41:32|62790.41
13:41:34|62792.76
13:41:35|62781.62
13:41:36|62793.24
13:41:37|62780.69
13:41:38|62793.24
13:41:39|62793.23
13:41:40|62791.52
13:41:41|62793.24
13:41:42|62799.49
13:41:43|62799.49
13:41:44|62799.49
13:41:45|62900.
13:41:46|62882.35
13:41:47|62918.89
13:41:48|62901.77
13:41:49|62919.21
13:41:50|62931.5
13:41:51|62937.71
13:41:52|62927.49
13:41:53|62950.99
13:41:54|62938.25
13:41:55|62964.66
13:41:56|62965.92
13:41:57|62987.61
13:41:59|62971.05
13:42:00|62983.61
13:42:02|62931.95
13:42:02|62949.42
13:42:04|62945.88
13:42:05|62964.75
13:42:05|62967.14
13:42:07|62944.52
13:42:08|62952.17
13:42:08|62958.45
13:42:10|62958.45
13:42:11|62952.69
13:42:12|62964.73
13:42:13|62977.19
13:42:14|62950.
13:42:15|62987.62
13:42:16|62987.62
13:42:17|62963.39
13:42:18|62963.39
13:42:20|62977.33
13:42:21|62987.62
13:42:22|62985.95
13:42:23|62962.39
13:42:23|62962.39
13:42:25|62962.39
13:42:25|62983.61
13:42:26|62987.63
13:42:28|63000.
13:42:28|62994.8
13:42:30|62985.65
13:42:30|62985.65
13:42:32|62985.65
13:42:33|62985.65
13:42:33|62995.48
13:42:34|62995.48
13:42:35|62995.48
13:42:37|63026.49
13:42:38|63006.59
13:42:38|63029.98
13:42:40|63026.3
13:42:40|63032.58
13:42:41|63029.11
13:42:43|63001.14
13:42:43|63033.87
13:42:45|63033.87
13:42:46|63033.87
13:42:46|63033.87
13:42:48|63031.39
13:42:49|63031.39
13:42:50|63031.39
13:42:51|62994.85
13:42:52|63002.12
13:42:54|62944.5
13:42:54|62939.4
13:42:55|62939.4
13:42:56|62931.92
13:42:58|62926.09
13:42:58|62926.09
13:42:59|62933.3
13:43:01|62952.17
13:43:02|62938.2
13:43:03|62915.81
13:43:04|62888.72
13:43:05|62883.78
13:43:06|62895.55
13:43:07|62889.26
13:43:08|62863.05
13:43:09|62851.52
13:43:11|62834.35
13:43:11|62832.66
13:43:12|62826.32
13:43:13|62832.65
13:43:15|62832.65
13:43:16|62851.49
13:43:17|62831.32
13:43:17|62831.32
13:43:19|62845.22
13:43:20|62838.94
13:43:20|62827.56
13:43:22|62827.56
13:43:22|62832.65
13:43:24|62832.65
13:43:24|62832.65
13:43:25|62832.65
13:43:27|62808.23
13:43:28|62808.23
13:43:29|62837.52
13:43:30|62794.57
13:43:31|62809.69
13:43:31|62825.02
13:43:33|62825.02
13:43:33|62812.44
13:43:35|62812.44
13:43:35|62799.86
13:43:36|62799.86
13:43:37|62798.11
13:43:39|62798.11
13:43:40|62806.15
13:43:42|62825.08
13:43:42|62818.61
13:43:44|62799.86
13:43:44|62826.37
13:43:45|62826.37
13:43:46|62826.37
13:43:47|62826.37
13:43:48|62826.37
13:43:49|62806.52
13:43:51|62793.29
13:43:51|62793.29
13:43:52|62821.31
13:43:54|62806.16
13:43:54|62806.16
13:43:55|62806.16
13:43:56|62806.16
13:43:57|62806.16
13:43:58|62806.16
13:43:59|62832.
13:44:00|62812.44
13:44:01|62806.18
13:44:03|62812.44
13:44:04|62812.44
13:44:05|62820.08
13:44:06|62820.08
13:44:07|62820.08
13:44:08|62820.09
13:44:09|62820.09
13:44:10|62793.6
13:44:11|62777.7
13:44:12|62763.49
13:44:13|62760.
13:44:14|62758.22
13:44:15|62759.25
13:44:16|62759.25
13:44:17|62759.25
13:44:18|62769.76
13:44:19|62769.76
13:44:20|62769.76
13:44:21|62743.26
13:44:22|62743.26
13:44:23|62743.26
13:44:24|62743.26
13:44:25|62762.53
13:44:26|62762.53
13:44:27|62762.53
13:44:28|62735.18
13:44:29|62733.8
13:44:30|62733.8
13:44:32|62749.59
13:44:32|62749.59
13:44:34|62749.59
13:44:34|62776.02
13:44:36|62788.62
13:44:36|62788.62
13:44:37|62762.12
13:44:38|62749.53
13:44:39|62749.53
13:44:40|62749.53
13:44:41|62765.21
13:44:43|62765.21
13:44:43|62765.21
13:44:44|62765.21
13:44:45|62765.21
13:44:46|62765.21
13:44:47|62765.21
13:44:48|62765.21
13:44:49|62765.21
13:44:50|62765.21
13:44:51|62768.89
13:44:52|62767.01
13:44:53|62787.29
13:44:54|62759.08
13:44:56|62759.08
13:44:57|62759.08
13:44:57|62759.08
13:44:58|62781.
13:44:59|62781.
13:45:00|62788.3
13:45:02|62788.3
13:45:03|62749.54
13:45:04|62749.54
13:45:06|62788.26
13:45:06|62803.09
13:45:08|62842.42
13:45:08|62841.05
13:45:09|62841.05
13:45:10|62834.44
13:45:12|62819.06
13:45:12|62793.95
13:45:14|62781.38
13:45:14|62787.99
13:45:15|62782.83
13:45:16|62777.9
13:45:17|62758.26
13:45:19|62758.26
13:45:20|62777.84
13:45:20|62777.85
13:45:21|62807.98
13:45:22|62782.75
13:45:23|62768.85
13:45:24|62775.1
13:45:25|62771.62
13:45:26|62771.62
13:45:27|62776.35
13:45:28|62776.35
13:45:29|62776.35
13:45:30|62760.06
13:45:31|62749.54
13:45:32|62759.07
13:45:33|62790.47
13:45:35|62762.54
13:45:35|62784.19
13:45:36|62768.82
13:45:37|62768.82
13:45:39|62768.82
13:45:39|62768.82
13:45:40|62768.82
13:45:42|62756.69
13:45:42|62771.03
13:45:43|62771.03
13:45:44|62771.03
13:45:45|62754.51
13:45:46|62737.42
13:45:47|62737.42
13:45:49|62737.42
13:45:49|62737.42
13:45:50|62737.42
13:45:51|62737.42
13:45:53|62734.41
13:45:53|62726.4
13:45:54|62723.07
13:45:55|62715.81
13:45:56|62715.81
13:45:57|62715.81
13:45:58|62713.1
13:45:59|62713.1
13:46:00|62713.1
13:46:02|62712.59
13:46:03|62724.27
13:46:04|62724.27
13:46:06|62704.31
13:46:06|62690.03
13:46:08|62690.03
13:46:09|62691.77
13:46:10|62711.61
13:46:11|62704.31
13:46:11|62702.84
13:46:12|62691.78
13:46:14|62717.26
13:46:15|62717.26
13:46:16|62691.78
13:46:17|62691.78
13:46:17|62691.78
13:46:19|62691.78
13:46:20|62691.78
13:46:21|62711.6
13:46:22|62711.6
13:46:23|62711.62
13:46:24|62730.41
13:46:25|62717.87
13:46:26|62717.87
13:46:27|62698.06
13:46:27|62717.87
13:46:29|62717.87
13:46:30|62717.87
13:46:31|62717.87
13:46:32|62717.87
13:46:33|62717.87
13:46:35|62717.87
13:46:35|62711.6
13:46:37|62711.6
13:46:37|62717.88
13:46:38|62717.88
13:46:39|62742.95
13:46:40|62732.18
13:46:41|62758.26
13:46:42|62768.03
13:46:43|62754.47
13:46:44|62754.47
13:46:46|62754.47
13:46:46|62754.47
13:46:47|62771.63
13:46:48|62781.62
13:46:50|62781.62
13:46:51|62803.07
13:46:52|62793.82
13:46:53|62793.82
13:46:54|62793.82
13:46:55|62793.82
13:46:57|62793.82
13:46:57|62803.08
13:46:58|62798.38
13:46:59|62818.2
13:47:00|62818.2
13:47:01|62826.56
13:47:02|62826.56
13:47:03|62804.64
13:47:05|62811.23
13:47:05|62811.23
13:47:07|62811.23
13:47:08|62811.23
13:47:09|62811.23
13:47:09|62811.23
13:47:11|62811.23
13:47:12|62811.23
13:47:13|62844.99
13:47:14|62844.99
13:47:15|62850.21
13:47:16|62829.72
13:47:16|62829.72
13:47:18|62829.72
13:47:19|62829.72
13:47:20|62824.48
13:47:20|62811.93
13:47:22|62811.93
13:47:23|62830.74
13:47:25|62830.74
13:47:25|62830.75
13:47:26|62830.75
13:47:28|62843.25
13:47:28|62843.25
13:47:29|62843.25
13:47:30|62843.25
13:47:31|62799.37
13:47:32|62799.37
13:47:33|62799.37
13:47:34|62767.01
13:47:35|62767.01
13:47:36|62767.01
13:47:37|62767.01
13:47:38|62761.77
13:47:39|62767.58
13:47:41|62768.03
13:47:41|62754.47
13:47:42|62761.77
13:47:43|62748.19
13:47:44|62748.19
13:47:45|62748.19
13:47:47|62748.19
13:47:47|62748.19
13:47:48|62748.19
13:47:49|62779.64
13:47:50|62779.64
13:47:51|62779.64
13:47:53|62779.64
13:47:53|62773.99
13:47:54|62773.99
13:47:55|62773.99
13:47:56|62773.99
13:47:57|62754.48
13:47:58|62786.84
13:48:00|62786.84
13:48:00|62786.84
13:48:02|62786.84
13:48:02|62786.84
13:48:03|62799.39
13:48:04|62799.4
13:48:06|62826.57
13:48:06|62826.57
13:48:08|62826.57
13:48:09|62835.22
13:48:10|62810.9
13:48:11|62810.9
13:48:13|62810.9
13:48:13|62810.9
13:48:15|62810.9
13:48:15|62836.74
13:48:17|62844.14
13:48:18|62849.98
13:48:18|62837.3
13:48:19|62850.
13:48:20|62850.
13:48:21|62842.26
13:48:22|62842.26
13:48:23|62845.86
13:48:24|62845.86
13:48:26|62847.78
13:48:26|62829.72
13:48:28|62846.46
13:48:28|62857.14
13:48:29|62857.14
13:48:30|62857.14
13:48:31|62857.14
13:48:32|62857.14
13:48:34|62857.19
13:48:35|62832.83
13:48:35|62830.74
13:48:37|62830.74
13:48:38|62830.74
13:48:39|62830.74
13:48:40|62830.74
13:48:41|62830.74
13:48:42|62830.74
13:48:43|62830.74
13:48:44|62830.74
13:48:45|62830.74
13:48:46|62830.74
13:48:47|62830.74
13:48:48|62830.74
13:48:49|62830.74
13:48:50|62830.74
13:48:51|62830.74
13:48:52|62857.33
13:48:53|62857.7
13:48:54|62857.7
13:48:55|62857.7
13:48:56|62857.7
13:48:57|62857.7
13:48:58|62857.7
13:48:59|62857.7
13:49:00|62857.7
13:49:01|62857.7
13:49:02|62823.44
13:49:03|62822.76
13:49:04|62804.68
13:49:05|62804.68
13:49:06|62804.68
13:49:07|62828.12
13:49:09|62828.12
13:49:10|62828.12
13:49:11|62828.12
13:49:12|62828.12
13:49:13|62824.47
13:49:15|62824.47
13:49:15|62833.45
13:49:17|62833.45
13:49:17|62833.45
13:49:19|62842.26
13:49:19|62855.08
13:49:20|62842.2
13:49:21|62842.2
13:49:22|62818.93
13:49:23|62837.01
13:49:24|62843.28
13:49:25|62843.28
13:49:27|62843.28
13:49:27|62843.28
13:49:28|62843.28
13:49:30|62843.28
13:49:30|62843.28
13:49:31|62843.28
13:49:32|62843.28
13:49:34|62843.28
13:49:34|62863.05
13:49:35|62863.05
13:49:36|62864.33
13:49:37|62864.33
13:49:38|62864.33
13:49:39|62869.2
13:49:40|62869.2
13:49:42|62869.2
13:49:43|62869.2
13:49:43|62869.2
13:49:44|62869.2
13:49:45|62869.2
13:49:46|62869.2
13:49:47|62869.2
13:49:48|62848.53
13:49:49|62858.
13:49:51|62858.
13:49:52|62858.
13:49:52|62858.
13:49:53|62858.
13:49:54|62868.36
13:49:56|62868.36
13:49:56|62868.36
13:49:57|62868.36
13:49:58|62868.36
13:49:59|62868.36
13:50:00|62880.
13:50:02|62880.
13:50:03|62888.81
13:50:03|62888.81
13:50:04|62901.82
13:50:05|62886.14
13:50:07|62886.14
13:50:09|62885.37
13:50:10|62900.42
13:50:11|62861.07
13:50:12|62861.07
13:50:13|62861.07
13:50:13|62861.07
13:50:15|62861.07
13:50:16|62861.07
13:50:16|62861.07
13:50:18|62874.62
13:50:19|62874.62
13:50:20|62874.62
13:50:21|62874.62
13:50:22|62874.62
13:50:22|62874.62
13:50:24|62874.62
13:50:25|62874.62
13:50:26|62874.62
13:50:27|62874.62
13:50:28|62874.62
13:50:29|62874.62
13:50:30|62829.72
13:50:31|62829.72
13:50:32|62829.72
13:50:33|62829.72
13:50:34|62829.72
13:50:35|62829.72
13:50:36|62829.72
13:50:37|62849.55
13:50:38|62874.62
13:50:40|62874.62
13:50:41|62835.98
13:50:41|62868.35
13:50:42|62868.35
13:50:44|62862.14
13:50:44|62893.44
13:50:45|62893.44
13:50:46|62894.95
13:50:47|62894.95
13:50:48|62894.96
13:50:49|62901.87
13:50:50|62901.87
13:50:51|62901.87
13:50:52|62901.87
13:50:53|62903.75
13:50:54|62908.51
13:50:55|62908.51
13:50:57|62908.51
13:50:58|62908.51
13:50:59|62892.41
13:50:59|62892.41
13:51:00|62892.41
13:51:01|62892.41
13:51:02|62892.41
13:51:03|62892.41
13:51:04|62883.29
13:51:05|62897.69
13:51:07|62897.69
13:51:08|62876.89
13:51:09|62876.89
13:51:10|62907.9
13:51:11|62907.9
13:51:12|62907.9
13:51:13|62912.31
13:51:15|62912.31
13:51:16|62920.
13:51:17|62920.
13:51:18|62920.
13:51:19|62920.
13:51:21|62920.
13:51:21|62920.
13:51:23|62920.
13:51:23|62925.96
13:51:24|62926.09
13:51:25|62926.09
13:51:26|62926.09
13:51:27|62931.07
13:51:29|62924.78
13:51:29|62924.78
13:51:30|62924.78
13:51:31|62924.78
13:51:33|62924.78
13:51:33|62924.78
13:51:34|62924.78
13:51:35|62924.78
13:51:36|62943.88
13:51:37|62943.88
13:51:38|62943.88
13:51:39|62917.49
13:51:40|62917.49
13:51:42|62920.13
13:51:43|62923.77
13:51:43|62943.89
13:51:45|62943.89
13:51:45|62943.89
13:51:46|62944.27
13:51:48|62923.71
13:51:48|62923.71
13:51:50|62904.96
13:51:50|62904.96
13:51:51|62904.96
13:51:52|62889.16
13:51:54|62889.16
13:51:54|62889.16
13:51:55|62886.15
13:51:56|62918.51
13:51:57|62918.51
13:51:58|62918.51
13:51:59|62911.22
13:52:00|62937.21
13:52:01|62904.97
13:52:02|62904.97
13:52:03|62904.97
13:52:04|62904.97
13:52:05|62931.06
13:52:06|62931.06
13:52:07|62933.31
13:52:09|62953.65
13:52:11|62953.65
13:52:11|62953.65
13:52:12|62953.65
13:52:14|62953.65
13:52:14|62930.03
13:52:16|62949.86
13:52:17|62949.86
13:52:18|62923.76
13:52:19|62943.6
13:52:19|62943.6
13:52:21|62940.55
13:52:22|62949.87
13:52:22|62949.87
13:52:24|62949.87
13:52:25|62949.87
13:52:26|62959.73
13:52:27|62959.73
13:52:28|62959.73
13:52:29|62959.73
13:52:30|62948.84
13:52:31|62948.82
13:52:33|62923.78
13:52:33|62923.78
13:52:35|62928.5
13:52:36|62943.6
13:52:37|62943.6
13:52:38|62942.78
13:52:39|62942.78
13:52:40|62942.78
13:52:41|62942.78
13:52:42|62942.78
13:52:43|62925.
13:52:44|62925.
13:52:45|62925.
13:52:46|62925.
13:52:47|62959.92
13:52:48|62959.92
13:52:49|62959.92
13:52:51|62959.92
13:52:51|62950.1
13:52:52|62960.
13:52:53|62948.84
13:52:54|62948.84
13:52:55|62948.84
13:52:56|62946.59
13:52:57|62946.59
13:52:59|62946.59
13:52:59|62946.59
13:53:00|62946.59
13:53:01|62946.59
13:53:02|62942.58
13:53:04|62942.58
13:53:05|62942.58
13:53:06|62942.58
13:53:07|62942.58
13:53:08|62950.79
13:53:09|62950.79
13:53:10|62963.41
13:53:11|62963.41
13:53:13|62963.41
13:53:14|62963.41
13:53:15|62963.41
13:53:17|62963.41
13:53:17|62963.41
13:53:19|62963.41
13:53:19|62963.41
13:53:21|62984.82
13:53:21|62981.44
13:53:23|62981.44
13:53:24|62986.9
13:53:25|62986.9
13:53:26|62986.9
13:53:26|62986.9
13:53:28|62986.9
13:53:29|62986.9
13:53:30|62986.9
13:53:31|62968.67
13:53:32|62968.67
13:53:33|62948.85
13:53:34|62948.85
13:53:35|62948.85
13:53:36|62948.85
13:53:37|62989.99
13:53:38|62980.19
13:53:39|62980.19
13:53:40|62980.19
13:53:42|62980.19
13:53:43|62990.
13:53:44|62990.
13:53:45|62990.
13:53:46|62990.
13:53:47|62990.
13:53:48|62990.
13:53:49|62990.
13:53:50|62990.
13:53:51|62995.3
13:53:52|62995.3
13:53:53|62995.3
13:53:54|62995.3
13:53:55|62995.3
13:53:56|62995.3
13:53:57|62995.3
13:53:58|62995.3
13:53:59|62995.3
13:54:00|62995.3
13:54:01|62995.3
13:54:02|62995.3
13:54:03|62995.3
13:54:04|62979.54
13:54:05|62961.47
13:54:06|62936.31
13:54:07|62949.86
13:54:08|62949.86
13:54:09|62943.59
13:54:10|62943.59
13:54:12|62931.06
13:54:13|62931.06
13:54:14|62945.31
13:54:15|62956.12
13:54:17|62956.12
13:54:17|62956.12
13:54:19|62894.95
13:54:20|62912.24
13:54:21|62912.24
13:54:21|62900.
13:54:22|62884.02
13:54:23|62884.02
13:54:24|62884.02
13:54:25|62884.02
13:54:26|62893.44
13:54:27|62879.87
13:54:28|62879.87
13:54:29|62879.87
13:54:31|62879.87
13:54:32|62879.1
13:54:33|62879.1
13:54:33|62880.89
13:54:35|62873.81
13:54:36|62893.44
13:54:37|62897.12
13:54:38|62888.59
13:54:38|62888.59
13:54:39|62888.59
13:54:42|62888.59
13:54:42|62888.59
13:54:43|62888.59
13:54:44|62873.8
13:54:45|62873.8
13:54:46|62873.8
13:54:47|62873.8
13:54:48|62873.8
13:54:49|62857.72
13:54:50|62857.72
13:54:51|62874.63
13:54:52|62874.63
13:54:53|62874.63
13:54:54|62874.63
13:54:55|62874.63
13:54:56|62874.63
13:54:57|62874.63
13:54:58|62874.63
13:54:59|62874.63
13:55:00|62880.9
13:55:01|62880.9
13:55:02|62880.91
13:55:03|62874.63
13:55:04|62874.64
13:55:05|62874.64
13:55:06|62899.71
13:55:07|62899.71
13:55:08|62899.71
13:55:09|62899.71
13:55:10|62873.61
13:55:11|62869.31
13:55:12|62869.31
13:55:14|62869.31
13:55:14|62869.31
13:55:15|62869.31
13:55:16|62863.
13:55:18|62863.
13:55:18|62863.
13:55:19|62893.43
13:55:21|62893.43
13:55:22|62873.61
13:55:23|62873.61
13:55:24|62873.61
13:55:25|62873.61
13:55:26|62873.61
13:55:28|62873.61
13:55:28|62873.61
13:55:30|62873.61
13:55:30|62898.68
13:55:31|62898.68
13:55:32|62898.68
13:55:33|62898.68
13:55:35|62898.68
13:55:36|62898.68
13:55:37|62873.61
13:55:38|62873.61
13:55:39|62873.61
13:55:40|62891.
13:55:41|62878.05
13:55:42|62878.05
13:55:43|62878.05
13:55:44|62878.05
13:55:45|62911.21
13:55:46|62896.72
13:55:47|62896.72
13:55:48|62923.16
13:55:49|62923.16
13:55:50|62914.99
13:55:51|62914.99
13:55:52|62914.99
13:55:53|62914.99
13:55:54|62879.88
13:55:55|62879.88
13:55:56|62879.88
13:55:57|62897.3
13:55:58|62897.3
13:55:59|62897.3
13:56:00|62897.3
13:56:02|62873.62
13:56:02|62873.62
13:56:03|62912.23
13:56:05|62909.34
13:56:06|62886.15
13:56:07|62886.15
13:56:08|62886.15
13:56:09|62886.15
13:56:10|62886.14
13:56:11|62886.14
13:56:12|62886.14
13:56:14|62886.14
13:56:14|62886.14
13:56:16|62886.14
13:56:18|62886.14
13:56:18|62876.13
13:56:19|62899.7
13:56:21|62899.7
13:56:21|62899.7
13:56:23|62899.7
13:56:24|62899.7
13:56:24|62899.7
13:56:26|62905.98
13:56:27|62937.32
13:56:28|62937.32
13:56:29|62911.22
13:56:30|62911.22
13:56:31|62898.74
13:56:32|62898.74
13:56:33|62898.74
13:56:34|62898.74
13:56:35|62905.98
13:56:36|62905.98
13:56:37|62912.2
13:56:38|62912.2
13:56:40|62912.2
13:56:40|62912.2
13:56:41|62912.2
13:56:43|62876.99
13:56:44|62903.14
13:56:44|62886.14
13:56:45|62893.44
13:56:46|62893.44
13:56:47|62893.44
13:56:48|62893.44
13:56:50|62893.44
13:56:50|62893.44
13:56:51|62893.44
13:56:52|62893.44
13:56:53|62893.44
13:56:54|62887.39
13:56:55|62887.39
13:56:56|62887.39
13:56:57|62887.39
13:56:58|62887.39
13:56:59|62887.39
13:57:01|62887.39
13:57:01|62887.39
13:57:03|62887.39
13:57:03|62887.39
13:57:05|62887.39
13:57:06|62887.39
13:57:07|62887.39
13:57:08|62887.39
13:57:09|62887.39
13:57:10|62887.39
13:57:11|62887.39
13:57:12|62880.89
13:57:13|62880.89
13:57:15|62880.89
13:57:15|62905.97
13:57:17|62905.97
13:57:17|62905.97
13:57:18|62905.97
13:57:19|62893.54
13:57:20|62884.19
13:57:22|62884.19
13:57:23|62884.19
13:57:24|62884.19
13:57:25|62884.19
13:57:26|62912.31
13:57:27|62912.31
13:57:29|62912.31
13:57:29|62918.51
13:57:30|62918.51
13:57:32|62918.51
13:57:32|62918.51
13:57:33|62918.51
13:57:34|62918.51
13:57:35|62918.51
13:57:36|62918.51
13:57:37|62918.51
13:57:39|62861.07
13:57:40|62874.62
13:57:40|62874.62
13:57:42|62867.43
13:57:42|62867.43
13:57:43|62867.43
13:57:44|62867.43
13:57:45|62867.43
13:57:47|62867.43
13:57:48|62867.43
13:57:48|62911.
13:57:50|62911.
13:57:51|62911.
13:57:51|62911.
13:57:53|62911.
13:57:54|62911.
13:57:54|62898.68
13:57:55|62898.68
13:57:57|62898.68
13:57:57|62898.67
13:57:58|62908.14
13:57:59|62918.52
13:58:01|62942.09
13:58:01|62956.14
13:58:02|62956.14
13:58:04|62936.3
13:58:05|62936.3
13:58:06|62936.3
13:58:07|62936.3
13:58:08|62936.3
13:58:09|62936.3
13:58:10|62936.3
13:58:11|62936.3
13:58:12|62936.3
13:58:13|62936.3
13:58:14|62936.3
13:58:16|62936.3
13:58:16|62936.3
13:58:18|62936.3
13:58:18|62936.3
13:58:20|62934.34
13:58:22|62934.34
13:58:23|62963.41
13:58:24|62968.34
13:58:25|62968.34
13:58:26|62967.65
13:58:26|62967.65
13:58:28|62967.65
13:58:29|62967.65
13:58:30|62967.65
13:58:31|62967.65
13:58:32|62967.65
13:58:33|62967.65
13:58:34|62967.65
13:58:35|62947.35
13:58:37|62968.68
13:58:37|62961.38
13:58:38|62961.38
13:58:39|62961.38
13:58:41|62963.98
13:58:41|62963.98
13:58:42|62980.
13:58:44|62980.
13:58:44|62980.
13:58:45|62980.
13:58:46|62980.
13:58:47|62980.
13:58:48|62980.
13:58:49|62980.
13:58:50|62970.36
13:58:51|62970.36
13:58:52|62970.36
13:58:53|62971.13
13:58:55|62967.66
13:58:55|62967.66
13:58:57|62967.66
13:58:57|62967.66
13:58:58|62967.66
13:58:59|62981.21
13:59:00|62968.67
13:59:01|62963.76
13:59:02|62963.76
13:59:03|62963.76
13:59:04|62962.41
13:59:06|62962.41
13:59:07|62968.65
13:59:08|62943.11
13:59:09|62943.11
13:59:10|62943.11
13:59:11|62943.11
13:59:12|62943.11
13:59:13|62925.14
13:59:14|62925.14
13:59:15|62925.14
13:59:16|62933.61
13:59:17|62933.61
13:59:18|62933.61
13:59:20|62933.61
13:59:20|62933.61
13:59:22|62933.61
13:59:22|62949.62
13:59:24|62949.62
13:59:24|62949.62
13:59:26|62921.36
13:59:28|62921.36
13:59:28|62921.36
13:59:29|62922.57
13:59:31|62917.5
13:59:31|62917.5
13:59:32|62917.5
13:59:33|62917.5
13:59:34|62917.5
13:59:35|62917.5
13:59:36|62917.5
13:59:38|62917.5
13:59:38|62917.5
13:59:39|62917.5
13:59:40|62917.5
13:59:42|62917.5
13:59:43|62917.5
13:59:44|62917.5
13:59:44|62917.5
13:59:46|62917.5
13:59:47|62917.5
13:59:48|62917.5
13:59:49|62917.5
13:59:50|62917.5
13:59:51|62917.5
13:59:51|62917.5
13:59:53|62917.5
13:59:54|62917.5
13:59:55|62917.5
13:59:56|62917.5
13:59:57|62917.5
13:59:58|62917.5
13:59:59|62917.5
14:00:00|62917.5
14:00:01|62917.5
14:00:02|62917.5
14:00:03|62917.5
14:00:04|62950.
14:00:05|62950.
14:00:06|62950.
14:00:07|62950.
14:00:08|62950.
14:00:09|62950.
14:00:10|62950.
14:00:11|62917.5
14:00:16|62925.6
14:00:18|62948.84
14:00:19|62948.84
14:00:20|62948.83
14:00:22|62948.83
14:00:22|62953.76
14:00:23|62953.76
14:00:25|62953.76
14:00:26|62962.44
14:00:27|62962.44
14:00:28|62962.44
14:00:29|62962.44
14:00:30|62962.59
14:00:31|62962.59
14:00:32|62962.62
14:00:33|62962.62
14:00:34|62962.62
14:00:35|62962.62
14:00:36|62962.62
14:00:37|62962.62
14:00:38|62962.62
14:00:40|62973.43
14:00:41|62973.43
14:00:41|62973.43
14:00:45|62973.43
14:00:46|62973.43
14:00:49|62973.43
14:00:49|62967.65
14:00:50|62967.65
14:00:51|62967.65
14:00:53|62967.65
14:00:57|62967.65
14:00:59|62982.
14:01:00|62982.
14:01:02|62982.
14:01:03|62987.64
14:01:04|62987.64
14:01:08|62987.64
14:01:09|63000.
14:01:12|63000.
14:01:12|63000.
14:01:13|63000.
14:01:14|63000.
14:01:15|63000.
14:01:17|63000.02
14:01:17|63000.02
14:01:19|63000.02
14:01:19|63000.02
14:01:20|63003.51
14:01:21|63003.51
14:01:23|63003.51
14:01:24|63003.51
14:01:25|62980.2
14:01:26|62980.2
14:01:28|62980.2
14:01:29|62980.2
14:01:29|62980.2
14:01:30|62980.2
14:01:31|62973.93
14:01:33|62993.75
14:01:33|62993.75
14:01:35|62993.75
14:01:36|62993.75
14:01:37|62993.75
14:01:38|62961.46
14:01:39|62961.46
14:01:40|62953.01
14:01:41|62944.24
14:01:42|62933.26
14:01:43|62929.87
14:01:44|62918.
14:01:45|62900.
14:01:46|62900.
14:01:47|62900.
14:01:48|62900.
14:01:49|62900.
14:01:50|62900.
14:01:51|62900.
14:01:52|62894.96
14:01:53|62912.25
14:01:54|62894.96
14:01:55|62898.69
14:01:56|62898.69
14:01:57|62898.69
14:01:58|62898.69
14:01:59|62898.69
14:02:00|62898.69
14:02:01|62931.06
14:02:02|62931.06
14:02:03|62931.06
14:02:04|62931.06
14:02:05|62917.49
14:02:06|62917.49
14:02:07|62917.49
14:02:08|62915.13
14:02:09|62915.13
14:02:10|62931.06
14:02:11|62931.06
14:02:12|62924.79
14:02:13|62924.79
14:02:14|62924.79
14:02:15|62924.79
14:02:16|62924.79
14:02:17|62924.79
14:02:18|62924.79
14:02:20|62915.12
14:02:21|62894.95
14:02:22|62894.95
14:02:23|62894.95
14:02:25|62888.72
14:02:25|62888.72
14:02:27|62888.72
14:02:28|62891.88
14:02:29|62891.88
14:02:30|62891.88
14:02:30|62899.71
14:02:32|62899.71
14:02:32|62879.88
14:02:33|62879.88
14:02:34|62879.88
14:02:36|62879.88
14:02:36|62879.88
14:02:37|62879.88
14:02:38|62879.88
14:02:40|62879.88
14:02:41|62879.86
14:02:43|62879.86
14:02:43|62879.86
14:02:44|62879.86
14:02:45|62879.86
14:02:47|62879.86
14:02:47|62879.86
14:02:49|62874.01
14:02:50|62874.01
14:02:51|62874.7
14:02:52|62874.7
14:02:53|62874.7
14:02:54|62874.7
14:02:55|62880.16
14:02:56|62880.16
14:02:57|62880.16
14:02:58|62869.2
14:02:59|62869.2
14:03:00|62863.05
14:03:01|62863.05
14:03:02|62857.14
14:03:03|62857.14
14:03:04|62857.14
14:03:05|62857.14
14:03:06|62841.16
14:03:07|62829.
14:03:08|62829.
14:03:09|62848.37
14:03:10|62844.95
14:03:11|62829.
14:03:12|62829.
14:03:13|62829.
14:03:15|62840.1
14:03:15|62828.99
14:03:16|62828.99
14:03:18|62826.57
14:03:18|62825.67
14:03:19|62825.67
14:03:21|62825.67
14:03:22|62820.
14:03:24|62808.21
14:03:25|62808.21
14:03:25|62807.7
14:03:27|62810.9
14:03:28|62810.9
14:03:29|62804.34
14:03:30|62804.34
14:03:31|62804.34
14:03:33|62810.9
14:03:33|62810.9
14:03:34|62810.9
14:03:36|62810.9
14:03:37|62810.9
14:03:37|62810.9
14:03:38|62810.9
14:03:40|62810.9
14:03:40|62810.9
14:03:42|62810.9
14:03:42|62810.9
14:03:44|62810.9
14:03:44|62810.9
14:03:45|62804.64
14:03:46|62804.64
14:03:47|62804.64
14:03:48|62804.64
14:03:50|62804.64
14:03:50|62804.64
14:03:52|62804.64
14:03:53|62813.27
14:03:53|62813.27
14:03:54|62800.
14:03:56|62800.
14:03:57|62800.
14:03:58|62800.
14:03:58|62800.
14:04:00|62800.
14:04:00|62800.
14:04:01|62806.02
14:04:03|62806.02
14:04:04|62806.02
14:04:04|62837.01
14:04:06|62823.61
14:04:07|62837.01
14:04:08|62837.01
14:04:10|62837.01
14:04:11|62837.01
14:04:11|62837.01
14:04:12|62837.01
14:04:14|62837.01
14:04:14|62837.01
14:04:16|62837.01
14:04:18|62842.14
14:04:18|62842.14
14:04:19|62868.35
14:04:20|62848.53
14:04:22|62848.53
14:04:23|62848.53
14:04:24|62848.53
14:04:25|62848.53
14:04:26|62848.53
14:04:27|62848.53
14:04:28|62842.26
14:04:29|62855.82
14:04:30|62855.82
14:04:31|62855.82
14:04:32|62874.63
14:04:33|62878.54
14:04:34|62878.53
14:04:35|62878.53
14:04:37|62878.53
14:04:38|62878.53
14:04:39|62873.08
14:04:40|62873.08
14:04:41|62873.08
14:04:42|62873.08
14:04:43|62873.08
14:04:44|62873.08
14:04:45|62848.53
14:04:46|62848.53
14:04:48|62848.53
14:04:48|62848.53
14:04:50|62868.34
14:04:50|62868.34
14:04:51|62854.8
14:04:53|62868.35
14:04:54|62868.35
14:04:55|62868.35
14:04:56|62868.35
14:04:56|62868.35
14:04:58|62848.53
14:04:59|62848.53
14:05:00|62848.53
14:05:01|62867.94
14:05:02|62867.94
14:05:03|62867.94
14:05:04|62887.37
14:05:05|62887.37
14:05:06|62887.37
14:05:07|62887.37
14:05:08|62887.37
14:05:09|62887.37
14:05:10|62887.37
14:05:11|62873.61
14:05:12|62873.61
14:05:13|62873.61
14:05:14|62873.61
14:05:15|62894.95
14:05:16|62894.95
14:05:17|62905.25
14:05:18|62905.25
14:05:19|62905.25
14:05:20|62916.1
14:05:21|62916.1
14:05:23|62886.16
14:05:23|62886.16
14:05:24|62886.16
14:05:26|62886.16
14:05:27|62886.16
14:05:27|62886.16
14:05:28|62886.16
14:05:30|62886.16
14:05:31|62926.09
14:05:32|62939.28
14:05:33|62939.28
14:05:34|62939.28
14:05:35|62952.87
14:05:36|62952.87
14:05:37|62953.58
14:05:38|62953.58
14:05:39|62953.58
14:05:40|62953.58
14:05:41|62953.58
14:05:42|62953.58
14:05:43|62947.42
14:05:45|62959.01
14:05:45|62959.01
14:05:47|62959.01
14:05:48|62959.01
14:05:48|62959.01
14:05:50|62959.01
14:05:51|62959.93
14:05:52|62963.41
14:05:53|62963.41
14:05:54|62971.6
14:05:55|62955.11
14:05:56|62955.11
14:05:57|62955.1
14:05:59|62936.3
14:06:00|62936.3
14:06:01|62948.85
14:06:02|62948.85
14:06:03|62948.85
14:06:04|62948.85
14:06:05|62948.85
14:06:06|62948.85
14:06:07|62948.85
14:06:08|62948.85
14:06:09|62971.6
14:06:10|62971.6
14:06:11|62971.6
14:06:12|62971.6
14:06:13|62971.6
14:06:14|62980.88
14:06:15|62980.88
14:06:16|62980.88
14:06:17|62983.85
14:06:18|62983.85
14:06:19|62983.85
14:06:20|62967.66
14:06:21|62967.66
14:06:22|62973.33
14:06:24|62955.12
14:06:25|62936.31
14:06:26|62949.87
14:06:28|62962.41
14:06:29|62962.41
14:06:30|62975.03
14:06:31|62973.79
14:06:31|62936.3
14:06:33|62936.3
14:06:33|62936.3
14:06:34|62936.3
14:06:36|62936.3
14:06:37|62936.3
14:06:37|62936.3
14:06:38|62911.23
14:06:40|62898.81
14:06:40|62949.87
14:06:42|62949.87
14:06:43|62949.87
14:06:44|62956.29
14:06:45|62956.29
14:06:46|62956.29
14:06:47|62918.65
14:06:47|62931.06
14:06:49|62931.06
14:06:50|62931.07
14:06:51|62956.14
14:06:52|62956.14
14:06:53|62956.14
14:06:54|62930.03
14:06:55|62943.6
14:06:56|62962.4
14:06:57|62956.14
14:06:58|62956.14
14:06:59|62956.14
14:07:00|62933.58
14:07:01|62934.76
14:07:02|62934.76
14:07:03|62905.98
14:07:04|62885.72
14:07:05|62912.24
14:07:06|62912.24
14:07:07|62912.24
14:07:08|62912.24
14:07:10|62904.95
14:07:11|62886.14
14:07:11|62904.72
14:07:12|62899.34
14:07:14|62918.5
14:07:14|62918.5
14:07:15|62918.5
14:07:16|62912.27
14:07:18|62917.51
14:07:19|62923.77
14:07:19|62923.77
14:07:21|62923.77
14:07:22|62923.78
14:07:22|62939.07
14:07:24|62963.4
14:07:26|62962.4
14:07:27|62962.4
14:07:28|62955.04
14:07:28|62955.04
14:07:30|62955.04
14:07:31|62955.04
14:07:32|62963.41
14:07:33|62963.41
14:07:34|62963.41
14:07:35|62974.89
14:07:35|62974.89
14:07:37|62974.89
14:07:38|62974.89
14:07:39|62974.89
14:07:40|62974.89
14:07:41|62967.66
14:07:42|62967.66
14:07:43|62962.99
14:07:44|62973.92
14:07:45|62973.92
14:07:47|62973.92
14:07:47|62970.01
14:07:49|62970.01
14:07:50|62970.01
14:07:50|62970.01
14:07:51|62970.01
14:07:53|62970.01
14:07:53|62970.01
14:07:54|62970.01
14:07:55|62970.01
14:07:56|62970.01
14:07:58|62970.01
14:07:59|62982.
14:08:00|62982.
14:08:01|62982.
14:08:02|62982.
14:08:04|62982.
14:08:04|62982.
14:08:05|62982.
14:08:07|62987.64
14:08:08|63018.83
14:08:09|63018.83
14:08:10|63018.83
14:08:11|62999.54
14:08:12|62999.54
14:08:13|62999.54
14:08:15|62999.54
14:08:15|62999.54
14:08:16|62999.54
14:08:17|62999.54
14:08:18|62992.38
14:08:19|62992.38
14:08:21|63000.03
14:08:22|62992.74
14:08:23|62992.74
14:08:23|63009.96
14:08:24|63009.96
14:08:25|63009.96
14:08:27|63009.96
14:08:28|63026.49
14:08:30|63027.92
14:08:30|63027.92
14:08:31|63031.94
14:08:32|63031.94
14:08:34|63031.94
14:08:34|63037.93
14:08:35|63037.93
14:08:36|63050.
14:08:37|63050.
14:08:38|63030.36
14:08:40|63030.36
14:08:40|63008.54
14:08:42|63008.54
14:08:43|63025.78
14:08:44|63025.78
14:08:44|63025.78
14:08:45|63025.78
14:08:47|63025.78
14:08:47|63050.17
14:08:49|63043.44
14:08:50|63043.44
14:08:51|63043.44
14:08:51|63043.44
14:08:52|63043.44
14:08:53|63043.92
14:08:55|63043.92
14:08:55|63043.92
14:08:56|63043.92
14:08:58|63049.47
14:08:58|63031.7
14:08:59|63031.7
14:09:01|63031.7
14:09:01|63031.7
14:09:02|63031.7
14:09:03|63051.37
14:09:04|63051.37
14:09:05|63051.37
14:09:07|63051.37
14:09:07|63054.11
14:09:08|63054.11
14:09:10|63054.11
14:09:12|63054.11
14:09:12|63076.92
14:09:13|63080.
14:09:14|63067.98
14:09:15|63061.71
14:09:16|63061.71
14:09:17|63075.27
14:09:18|63075.27
14:09:19|63075.27
14:09:20|63077.6
14:09:21|63077.6
14:09:22|63061.71
14:09:24|63076.14
14:09:24|63061.71
14:09:26|63080.
14:09:27|63080.
14:09:29|63080.
14:09:30|63075.27
14:09:30|63075.27
14:09:32|63075.27
14:09:33|63075.27
14:09:34|63069.59
14:09:35|63069.59
14:09:36|63069.59
14:09:37|63088.92
14:09:38|63088.92
14:09:39|63088.92
14:09:40|63091.02
14:09:42|63091.02
14:09:42|63091.02
14:09:43|63091.02
14:09:44|63091.02
14:09:46|63091.02
14:09:47|63091.02
14:09:48|63091.02
14:09:48|63075.63
14:09:49|63093.
14:09:51|63094.5
14:09:52|63111.03
14:09:52|63121.82
14:09:54|63124.99
14:09:54|63124.99
14:09:55|63122.
14:09:56|63122.
14:09:58|63122.
14:09:59|63105.6
14:09:59|63105.6
14:10:00|63105.6
14:10:02|63105.6
14:10:02|63119.15
14:10:04|63119.15
14:10:04|63119.15
14:10:06|63100.31
14:10:07|63100.31
14:10:08|63100.31
14:10:09|63131.39
14:10:10|63153.02
14:10:11|63136.95
14:10:12|63113.25
14:10:13|63124.39
14:10:14|63124.4
14:10:15|63124.4
14:10:16|63124.4
14:10:17|63124.4
14:10:18|63124.4
14:10:19|63143.42
14:10:20|63143.42
14:10:21|63143.42
14:10:22|63135.91
14:10:23|63135.91
14:10:24|63143.94
14:10:25|63153.85
14:10:26|63153.85
14:10:28|63153.85
14:10:29|63155.74
14:10:31|63153.19
14:10:32|63153.19
14:10:33|63129.33
14:10:33|63130.68
14:10:35|63130.68
14:10:35|63137.97
14:10:37|63144.24
14:10:38|63144.24
14:10:39|63154.89
14:10:40|63180.
14:10:41|63182.1
14:10:42|63182.54
14:10:43|63182.54
14:10:44|63182.54
14:10:45|63168.29
14:10:46|63168.29
14:10:47|63143.21
14:10:50|63150.51
14:10:51|63130.36
14:10:51|63130.36
14:10:52|63130.36
14:10:54|63130.36
14:10:55|63127.14
14:10:55|63127.14
14:10:56|63127.14
14:10:58|63127.14
14:10:59|63127.14
14:10:59|63086.78
14:11:00|63089.08
14:11:01|63089.08
14:11:02|63089.08
14:11:04|63100.35
14:11:04|63100.35
14:11:06|63115.33
14:11:07|63115.33
14:11:08|63115.33
14:11:08|63135.59
14:11:10|63135.59
14:11:11|63135.59
14:11:11|63111.88
14:11:13|63111.88
14:11:14|63111.88
14:11:15|63111.88
14:11:16|63169.21
14:11:17|63137.27
14:11:17|63137.27
14:11:19|63137.27
14:11:20|63137.27
14:11:21|63137.27
14:11:22|63137.27
14:11:23|63137.27
14:11:24|63137.27
14:11:25|63163.05
14:11:26|63179.45
14:11:28|63169.3
14:11:28|63169.3
14:11:29|63169.3
14:11:30|63169.3
14:11:32|63169.3
14:11:33|63162.02
14:11:34|63162.02
14:11:34|63162.01
14:11:36|63168.3
14:11:37|63168.3
14:11:38|63168.3
14:11:39|63168.3
14:11:40|63168.3
14:11:41|63162.03
14:11:42|63162.04
14:11:43|63162.04
14:11:45|63162.04
14:11:46|63162.04
14:11:46|63162.04
14:11:47|63162.04
14:11:49|63162.04
14:11:50|63162.04
14:11:51|63162.04
14:11:52|63183.33
14:11:53|63192.54
14:11:54|63192.54
14:11:55|63194.32
14:11:56|63194.32
14:11:57|63194.32
14:11:58|63174.57
14:11:59|63174.57
14:12:00|63174.57
14:12:01|63174.57
14:12:02|63174.57
14:12:02|63194.33
14:12:03|63194.33
14:12:05|63202.13
14:12:06|63205.92
14:12:06|63205.92
14:12:08|63205.92
14:12:08|63205.92
14:12:09|63205.92
14:12:10|63222.14
14:12:12|63222.14
14:12:12|63222.14
14:12:13|63241.77
14:12:16|63238.35
14:12:16|63224.72
14:12:17|63232.02
14:12:18|63208.17
14:12:20|63199.64
14:12:21|63180.98
14:12:22|63223.44
14:12:23|63223.44
14:12:25|63181.32
14:12:25|63180.99
14:12:26|63180.84
14:12:27|63180.85
14:12:29|63158.73
14:12:30|63128.77
14:12:30|63128.77
14:12:32|63163.04
14:12:33|63163.04
14:12:34|63136.39
14:12:35|63136.39
14:12:36|63136.39
14:12:37|63115.81
14:12:38|63115.81
14:12:39|63110.94
14:12:40|63080.02
14:12:41|63100.35
14:12:42|63100.35
14:12:43|63092.09
14:12:44|63094.08
14:12:45|63094.08
14:12:46|63094.08
14:12:47|63072.14
14:12:48|63094.07
14:12:49|63094.07
14:12:50|63094.07
14:12:51|63094.07
14:12:52|63094.07
14:12:53|63094.07
14:12:54|63094.07
14:12:55|63078.28
14:12:56|63087.81
14:12:58|63087.81
14:12:58|63087.87
14:12:59|63070.66
14:13:00|63087.81
14:13:02|63081.51
14:13:02|63081.51
14:13:04|63081.51
14:13:04|63084.43
14:13:05|63079.22
14:13:06|63065.21
14:13:07|63075.27
14:13:08|63075.27
14:13:10|63075.27
14:13:10|63075.27
14:13:11|63081.54
14:13:13|63081.54
14:13:13|63081.54
14:13:15|63081.54
14:13:15|63087.29
14:13:17|63087.29
14:13:18|63087.29
14:13:19|63087.29
14:13:20|63087.29
14:13:20|63119.16
14:13:21|63124.82
14:13:23|63124.82
14:13:24|63124.82
14:13:25|63124.82
14:13:25|63124.82
14:13:26|63124.82
14:13:28|63124.82
14:13:29|63124.82
14:13:30|63109.84
14:13:31|63109.84
14:13:32|63109.84
14:13:33|63109.84
14:13:34|63109.84
14:13:35|63109.84
14:13:36|63147.27
14:13:37|63147.27
14:13:38|63135.08
14:13:39|63135.08
14:13:41|63135.08
14:13:41|63135.08
14:13:43|63135.08
14:13:43|63135.07
14:13:45|63119.56
14:13:46|63119.56
14:13:47|63119.56
14:13:48|63119.56
14:13:49|63119.56
14:13:50|63122.45
14:13:51|63122.45
14:13:52|63122.45
14:13:53|63125.43
14:13:54|63125.43
14:13:55|63130.31
14:13:56|63118.55
14:13:57|63118.55
14:13:58|63127.98
14:13:59|63117.66
14:14:00|63117.66
14:14:01|63109.83
14:14:02|63109.83
14:14:04|63109.83
14:14:04|63137.97
14:14:05|63123.82
14:14:06|63105.7
14:14:07|63100.
14:14:08|63100.35
14:14:09|63085.79
14:14:10|63100.35
14:14:12|63100.35
14:14:12|63100.35
14:14:13|63101.26
14:14:14|63101.26
14:14:15|63101.26
14:14:16|63101.26
14:14:17|63101.26
14:14:18|63100.34
14:14:19|63067.42
14:14:20|63067.42
14:14:21|63067.42
14:14:22|63067.42
14:14:23|63067.42
14:14:24|63056.47
14:14:25|63056.47
14:14:26|63056.47
14:14:27|63056.47
14:14:28|63056.47
14:14:29|63056.47
14:14:30|63056.47
14:14:31|63056.47
14:14:33|63056.47
14:14:33|63081.53
14:14:35|63068.95
14:14:36|63057.41
14:14:37|63057.41
14:14:38|63094.07
14:14:39|63094.07
14:14:41|63094.07
14:14:42|63094.07
14:14:43|63094.07
14:14:44|63094.07
14:14:45|63094.07
14:14:46|63087.9
14:14:47|63087.9
14:14:48|63119.15
14:14:49|63119.15
14:14:50|63119.15
14:14:51|63129.76
14:14:52|63129.76
14:14:53|63129.76
14:14:54|63129.76
14:14:55|63129.76
14:14:55|63129.76
14:14:57|63103.53
14:14:58|63103.53
14:14:59|63103.53
14:15:00|63103.53
14:15:01|63097.31
14:15:02|63114.68
14:15:04|63078.28
14:15:04|63078.28
14:15:05|63078.36
14:15:06|63078.36
14:15:07|63078.36
14:15:08|63119.15
14:15:10|63119.15
14:15:10|63119.15
14:15:12|63119.15
14:15:12|63093.37
14:15:14|63081.55
14:15:14|63068.77
14:15:15|63047.51
14:15:16|63046.11
14:15:18|63046.11
14:15:18|63038.11
14:15:19|63038.11
14:15:20|63038.11
14:15:21|63038.11
14:15:22|63038.12
14:15:23|63046.73
14:15:25|63046.73
14:15:26|63046.73
14:15:27|63046.73
14:15:28|63037.66
14:15:29|63027.41
14:15:30|63015.81
14:15:31|63010.8
14:15:33|63010.8
14:15:33|63010.8
14:15:34|63004.11
14:15:36|63012.57
14:15:37|63012.58
14:15:38|63021.49
14:15:39|63021.49
14:15:41|63017.23
14:15:42|63031.37
14:15:42|63031.37
14:15:43|63031.37
14:15:44|63031.37
14:15:45|63031.37
14:15:46|63031.37
14:15:47|63017.23
14:15:49|63017.23
14:15:49|63017.23
14:15:50|63017.23
14:15:51|63031.37
14:15:52|63031.37
14:15:53|63031.37
14:15:54|63031.37
14:15:55|63031.37
14:15:56|63031.37
14:15:57|63017.22
14:15:59|63017.22
14:16:00|63004.12
14:16:00|63004.12
14:16:01|63004.12
14:16:02|63024.41
14:16:03|63010.47
14:16:04|63010.47
14:16:05|63006.57
14:16:06|62994.54
14:16:08|62981.37
14:16:08|62943.59
14:16:10|62956.12
14:16:11|62939.46
14:16:12|62939.46
14:16:13|62956.14
14:16:13|62956.62
14:16:14|62956.62
14:16:16|62956.62
14:16:16|62956.62
14:16:17|62956.62
14:16:19|62939.47
14:16:20|62968.56
14:16:21|62968.67
14:16:22|62968.67
14:16:23|62964.76
14:16:24|62964.76
14:16:25|62981.22
14:16:25|62987.47
14:16:27|62987.47
14:16:28|62987.47
14:16:29|62987.47
14:16:30|62987.47
14:16:31|62955.9
14:16:32|62955.9
14:16:33|62949.87
14:16:34|62949.87
14:16:36|62949.87
14:16:36|62959.92
14:16:38|62959.92
14:16:39|62959.92
14:16:40|62959.92
14:16:40|62965.15
14:16:42|62945.78
14:16:43|62945.78
14:16:43|62975.03
14:16:45|62975.03
14:16:46|62981.22
14:16:47|62981.22
14:16:48|62981.22
14:16:49|62958.4
14:16:51|62958.4
14:16:51|62974.06
14:16:52|62974.06
14:16:53|62974.19
14:16:54|62987.47
14:16:55|62987.47
14:16:57|62987.47
14:16:58|62977.33
14:16:58|62977.33
14:16:59|62977.33
14:17:01|62987.64
14:17:02|62987.64
14:17:03|62987.64
14:17:05|62987.64
14:17:06|62994.54
14:17:07|62994.54
14:17:07|62994.54
14:17:08|62994.54
14:17:09|62994.54
14:17:11|63026.57
14:17:12|63026.57
14:17:13|63013.76
14:17:14|63013.76
14:17:15|63013.76
14:17:16|63013.76
14:17:17|62971.02
14:17:18|62993.75
14:17:19|62993.75
14:17:20|63000.03
14:17:21|63000.03
14:17:22|63000.03
14:17:23|63000.03
14:17:24|62989.95
14:17:25|63012.57
14:17:26|63012.57
14:17:27|63012.57
14:17:28|63012.57
14:17:29|63012.57
14:17:30|63012.57
14:17:31|63012.57
14:17:32|63012.57
14:17:33|63012.57
14:17:35|63012.57
14:17:35|63012.43
14:17:37|63012.43
14:17:37|63027.41
14:17:40|63030.16
14:17:40|63031.94
14:17:41|63031.94
14:17:42|63032.49
14:17:43|63032.49
14:17:44|63008.88
14:17:45|63024.58
14:17:46|63025.11
14:17:47|63025.11
14:17:49|63025.11
14:17:50|63025.11
14:17:51|63008.87
14:17:52|63008.87
14:17:53|63008.87
14:17:54|63008.87
14:17:54|63008.87
14:17:56|63018.84
14:17:57|63018.84
14:17:58|63020.39
14:17:59|63020.39
14:18:00|63020.39
14:18:02|63020.39
14:18:02|63020.39
14:18:03|63020.4
14:18:04|63020.4
14:18:06|63020.4
14:18:07|63043.92
14:18:07|63044.43
14:18:08|63044.43
14:18:09|63044.43
14:18:10|63044.43
14:18:11|63044.43
14:18:12|63034.11
14:18:14|63010.69
14:18:14|63010.69
14:18:16|63036.94
14:18:16|63047.51
14:18:17|63047.51
14:18:18|63048.48
14:18:20|63053.77
14:18:20|63070.65
14:18:21|63070.65
14:18:23|63066.66
14:18:23|63034.12
14:18:24|63037.65
14:18:25|63037.65
14:18:26|63037.65
14:18:27|63027.86
14:18:29|63027.86
14:18:29|63027.86
14:18:30|63022.55
14:18:31|63022.55
14:18:32|63022.55
14:18:34|63022.55
14:18:35|63022.55
14:18:35|63022.55
14:18:37|63037.65
14:18:39|63043.91
14:18:39|63043.91
14:18:41|63043.91
14:18:41|63043.91
14:18:42|63021.5
14:18:44|63021.5
14:18:45|63021.5
14:18:46|63021.5
14:18:47|63021.5
14:18:47|63021.5
14:18:49|63021.5
14:18:50|63021.5
14:18:51|63021.5
14:18:52|63021.5
14:18:53|62996.76
14:18:54|62996.76
14:18:55|63005.93
14:18:56|63005.93
14:18:57|63005.93
14:18:58|63005.93
14:18:59|63005.93
14:19:01|63043.89
14:19:02|63037.46
14:19:04|63015.68
14:19:04|63043.91
14:19:06|63027.81
14:19:06|63027.81
14:19:08|63027.81
14:19:08|63040.43
14:19:09|63068.99
14:19:11|63068.99
14:19:12|63068.99
14:19:12|63068.99
14:19:14|63068.99
14:19:15|63068.99
14:19:15|63068.99
14:19:17|63053.25
14:19:17|63075.29
14:19:19|63075.29
14:19:20|63059.36
14:19:21|63059.36
14:19:21|63094.06
14:19:23|63088.92
14:19:24|63095.97
14:19:25|63095.97
14:19:25|63098.5
14:19:27|63096.21
14:19:28|63084.59
14:19:29|63080.53
14:19:30|63097.35
14:19:30|63097.35
14:19:32|63097.35
14:19:33|63097.35
14:19:34|63097.35
14:19:35|63097.35
14:19:37|63084.59
14:19:37|63071.98
14:19:39|63071.98
14:19:39|63071.98
14:19:40|63071.98
14:19:41|63092.8
14:19:42|63092.8
14:19:44|63071.98
14:19:45|63081.54
14:19:46|63087.8
14:19:47|63087.8
14:19:48|63055.55
14:19:49|63055.55
14:19:50|63068.99
14:19:51|63068.99
14:19:52|63068.99
14:19:54|63068.99
14:19:54|63059.36
14:19:55|63059.36
14:19:57|63059.36
14:19:57|63059.36
14:19:59|63059.36
14:19:59|63059.36
14:20:01|63059.36
14:20:02|63059.36
14:20:02|63059.36
14:20:04|63087.81
14:20:05|63087.81
14:20:07|63087.81
14:20:07|63087.81
14:20:08|63087.81
14:20:09|63071.98
14:20:10|63071.98
14:20:11|63094.04
14:20:12|63067.57
14:20:13|63082.5
14:20:14|63082.5
14:20:15|63094.08
14:20:16|63094.08
14:20:17|63094.08
14:20:18|63112.89
14:20:19|63112.89
14:20:20|63115.81
14:20:21|63118.03
14:20:22|63125.36
14:20:23|63125.36
14:20:24|63110.23
14:20:26|63130.01
14:20:26|63130.01
14:20:28|63112.89
14:20:29|63112.9
14:20:29|63112.9
14:20:30|63112.9
14:20:32|63155.7
14:20:33|63147.31
14:20:34|63135.06
14:20:34|63135.06
14:20:35|63172.2
14:20:38|63141.39
14:20:40|63169.31
14:20:41|63163.05
14:20:42|63174.52
14:20:43|63174.52
14:20:45|63174.52
14:20:45|63174.52
14:20:47|63174.52
14:20:48|63174.52
14:20:49|63169.32
14:20:50|63169.32
14:20:51|63169.32
14:20:52|63177.13
14:20:53|63189.02
14:20:54|63189.02
14:20:55|63189.02
14:20:56|63189.02
14:20:57|63190.24
14:20:58|63177.17
14:21:00|63177.17
14:21:00|63177.17
14:21:02|63177.17
14:21:03|63179.24
14:21:03|63179.24
14:21:04|63179.24
14:21:06|63179.24
14:21:07|63160.31
14:21:07|63142.53
14:21:09|63142.53
14:21:09|63154.01
14:21:10|63154.01
14:21:11|63156.78
14:21:12|63156.78
14:21:14|63156.78
14:21:14|63147.69
14:21:16|63124.26
14:21:16|63128.77
14:21:17|63128.77
14:21:19|63141.38
14:21:20|63141.38
14:21:21|63141.38
14:21:22|63141.38
14:21:23|63141.38
14:21:24|63156.78
14:21:24|63156.78
14:21:26|63156.78
14:21:27|63156.78
14:21:27|63156.78
14:21:28|63149.72
14:21:30|63149.72
14:21:31|63118.25
14:21:32|63118.25
14:21:33|63112.96
14:21:33|63112.96
14:21:35|63112.96
14:21:36|63123.39
14:21:37|63119.15
14:21:39|63100.56
14:21:40|63100.56
14:21:41|63100.56
14:21:42|63100.56
14:21:43|63100.56
14:21:44|63100.56
14:21:45|63100.56
14:21:46|63100.56
14:21:47|63084.6
14:21:48|63100.35
14:21:49|63100.35
14:21:50|63068.02
14:21:51|63050.81
14:21:52|63050.8
14:21:53|63050.
14:21:54|63047.51
14:21:55|63027.41
14:21:56|63027.41
14:21:57|63023.11
14:21:58|63023.11
14:21:59|63031.38
14:22:00|63031.38
14:22:01|63037.64
14:22:02|63037.64
14:22:03|63023.43
14:22:04|63023.1
14:22:06|63015.82
14:22:06|63031.38
14:22:07|63031.38
14:22:08|63037.65
14:22:10|63037.65
14:22:11|63024.1
14:22:12|63021.49
14:22:13|63015.83
14:22:13|63048.7
14:22:15|63048.7
14:22:16|63037.64
14:22:16|63037.64
14:22:18|63015.81
14:22:19|63012.54
14:22:20|63012.54
14:22:21|63012.54
14:22:22|63012.54
14:22:23|63012.54
14:22:23|63012.54
14:22:24|63012.54
14:22:26|63012.54
14:22:28|63012.54
14:22:28|63030.21
14:22:29|63030.21
14:22:31|63030.21
14:22:31|63030.21
14:22:32|63030.21
14:22:33|63030.21
14:22:34|63030.21
14:22:35|63024.45
14:22:37|63024.45
14:22:37|63024.45
14:22:40|63024.45
14:22:41|63024.45
14:22:41|63024.45
14:22:42|63024.45
14:22:44|63010.95
14:22:45|63010.95
14:22:46|63010.95
14:22:47|63010.95
14:22:48|63010.95
14:22:49|63010.95
14:22:49|63010.95
14:22:51|63010.95
14:22:52|63010.95
14:22:53|63010.95
14:22:54|63025.11
14:22:55|63025.11
14:22:56|63025.11
14:22:57|63010.81
14:22:58|63025.11
14:22:59|63025.11
14:23:00|63025.12
14:23:01|63025.12
14:23:02|63024.76
14:23:03|63024.76
14:23:04|63024.76
14:23:05|63024.76
14:23:06|63024.76
14:23:07|63024.76
14:23:08|63024.76
14:23:09|63018.84
14:23:10|63018.84
14:23:11|63010.8
14:23:12|63010.8
14:23:13|63010.8
14:23:14|63010.8
14:23:15|63010.8
14:23:17|63011.98
14:23:17|63011.98
14:23:18|63011.98
14:23:20|63006.4
14:23:20|63006.4
14:23:21|63006.4
14:23:22|63006.4
14:23:23|63006.4
14:23:25|63006.4
14:23:25|63006.4
14:23:26|63025.1
14:23:28|63025.1
14:23:29|63025.1
14:23:29|63025.1
14:23:30|63025.1
14:23:31|63025.1
14:23:33|63025.1
14:23:34|63025.1
14:23:34|63025.1
14:23:36|63025.1
14:23:37|63025.1
14:23:38|63025.1
14:23:38|63025.1
14:23:41|63025.1
14:23:42|63025.1
14:23:43|63025.1
14:23:43|63025.1
14:23:44|63025.1
14:23:45|62994.54
14:23:47|63006.36
14:23:48|63006.36
14:23:48|63006.36
14:23:49|63006.36
14:23:50|63006.36
14:23:51|62987.64
14:23:52|62983.86
14:23:55|62983.86
14:23:56|62981.37
14:23:57|62981.37
14:23:58|62981.37
14:23:59|62981.37
14:24:00|62989.95
14:24:01|62989.98
14:24:02|63006.3
14:24:03|63012.55
14:24:04|63006.14
14:24:06|63012.57
14:24:06|63018.84
14:24:08|63018.84
14:24:08|63018.84
14:24:10|63020.79
14:24:10|63020.37
14:24:11|63020.37
14:24:12|63020.37
14:24:13|63002.57
14:24:14|63002.57
14:24:15|63012.58
14:24:16|63012.58
14:24:17|63020.79
14:24:18|63007.01
14:24:19|63007.01
14:24:20|63007.01
14:24:21|63007.01
14:24:22|63007.01
14:24:23|63020.79
14:24:25|63020.79
14:24:26|63020.79
14:24:26|63020.79
14:24:27|63020.79
14:24:29|63020.79
14:24:29|63020.79
14:24:30|63020.8
14:24:32|63020.8
14:24:33|63020.8
14:24:34|63020.8
14:24:34|63020.8
14:24:36|63020.8
14:24:37|63020.8
14:24:38|63020.8
14:24:38|63007.87
14:24:40|63007.87
14:24:42|62986.8
14:24:43|62986.8
14:24:44|62986.8
14:24:45|62986.8
14:24:47|62986.8
14:24:48|62986.8
14:24:49|62986.8
14:24:49|62986.8
14:24:51|62986.8
14:24:52|62986.8
14:24:54|62986.8
14:24:54|62981.37
14:24:56|62981.37
14:24:56|62981.37
14:24:58|62981.37
14:24:59|62981.37
14:25:00|62981.37
14:25:01|62981.37
14:25:02|62981.37
14:25:03|62981.37
14:25:04|62981.37
14:25:05|62981.37
14:25:06|62981.37
14:25:07|62981.37
14:25:08|63000.02
14:25:09|63000.02
14:25:10|63000.02
14:25:11|63000.02
14:25:12|63012.57
14:25:13|63012.57
14:25:14|63012.57
14:25:15|63012.57
14:25:16|63012.57
14:25:17|63003.35
14:25:18|63003.35
14:25:19|63003.35
14:25:20|63003.35
14:25:21|63043.89
14:25:22|63043.89
14:25:23|63027.81
14:25:24|63050.48
14:25:25|63050.48
14:25:27|63050.48
14:25:27|63034.12
14:25:28|63062.41
14:25:29|63062.41
14:25:30|63058.79
14:25:31|63058.79
14:25:32|63058.78
14:25:33|63058.78
14:25:34|63058.78
14:25:35|63058.78
14:25:36|63058.78
14:25:37|63058.78
14:25:39|63058.78
14:25:39|63058.78
14:25:40|63058.76
14:25:42|63086.36
14:25:42|63086.36
14:25:45|63100.35
14:25:46|63112.88
14:25:47|63112.88
14:25:47|63115.81
14:25:48|63115.81
14:25:49|63125.35
14:25:50|63125.35
14:25:51|63125.35
14:25:52|63125.35
14:25:54|63125.35
14:25:55|63125.35
14:25:56|63137.24
14:25:57|63137.25
14:25:58|63137.25
14:25:59|63134.87
14:26:00|63134.87
14:26:01|63134.87
14:26:02|63142.85
14:26:04|63142.85
14:26:04|63142.85
14:26:05|63142.85
14:26:06|63153.82
14:26:08|63153.82
14:26:09|63153.82
14:26:10|63153.82
14:26:11|63153.82
14:26:11|63156.79
14:26:13|63156.79
14:26:14|63156.79
14:26:15|63156.79
14:26:16|63147.67
14:26:17|63128.76
14:26:17|63128.76
14:26:19|63128.77
14:26:19|63128.77
14:26:21|63133.3
14:26:22|63125.13
14:26:23|63105.76
14:26:23|63105.76
14:26:24|63105.76
14:26:26|63105.76
14:26:27|63131.69
14:26:28|63107.09
14:26:29|63125.43
14:26:30|63125.43
14:26:31|63125.43
14:26:31|63125.43
14:26:33|63125.43
14:26:34|63125.43
14:26:35|63125.43
14:26:36|63125.43
14:26:37|63125.43
14:26:38|63125.43
14:26:39|63125.43
14:26:40|63125.43
14:26:41|63125.43
14:26:42|63125.43
14:26:44|63125.43
14:26:45|63160.
14:26:45|63160.
14:26:47|63160.
14:26:48|63159.99
14:26:49|63159.99
14:26:51|63159.99
14:26:52|63159.99
14:26:53|63141.39
14:26:54|63141.39
14:26:55|63141.39
14:26:56|63141.39
14:26:57|63141.39
14:26:58|63135.08
14:27:00|63135.08
14:27:00|63135.08
14:27:01|63149.38
14:27:02|63137.74
14:27:03|63143.12
14:27:04|63109.84
14:27:05|63116.15
14:27:06|63110.03
14:27:07|63110.03
14:27:08|63110.03
14:27:10|63110.03
14:27:10|63110.03
14:27:11|63110.03
14:27:12|63110.03
14:27:13|63110.03
14:27:15|63110.03
14:27:15|63110.03
14:27:16|63110.03
14:27:18|63110.03
14:27:18|63100.
14:27:19|63100.
14:27:20|63068.26
14:27:21|63055.32
14:27:22|63055.32
14:27:24|63087.81
14:27:24|63087.81
14:27:25|63087.81
14:27:26|63087.81
14:27:27|63087.8
14:27:29|63082.2
14:27:30|63082.2
14:27:31|63069.
14:27:32|63074.25
14:27:33|63063.03
14:27:34|63063.03
14:27:35|63063.03
14:27:36|63072.96
14:27:37|63072.96
14:27:38|63072.96
14:27:38|63072.96
14:27:40|63072.96
14:27:41|63072.96
14:27:41|63072.96
14:27:42|63072.96
14:27:45|63090.61
14:27:46|63090.85
14:27:47|63090.85
14:27:48|63118.79
14:27:49|63118.79
14:27:50|63118.79
14:27:51|63118.79
14:27:52|63118.79
14:27:53|63118.79
14:27:54|63118.79
14:27:55|63118.79
14:27:56|63118.79
14:27:57|63118.79
14:27:58|63118.79
14:28:00|63119.15
14:28:01|63112.89
14:28:01|63128.3
14:28:03|63128.3
14:28:04|63119.72
14:28:05|63145.28
14:28:06|63161.25
14:28:07|63161.25
14:28:08|63161.25
14:28:09|63161.25
14:28:10|63161.25
14:28:11|63161.25
14:28:12|63174.52
14:28:13|63182.66
14:28:14|63182.66
14:28:15|63182.66
14:28:16|63182.67
14:28:18|63182.67
14:28:18|63182.67
14:28:20|63171.71
14:28:20|63171.71
14:28:21|63171.71
14:28:22|63171.71
14:28:23|63166.73
14:28:24|63179.5
14:28:25|63154.01
14:28:26|63154.01
14:28:27|63166.62
14:28:28|63166.62
14:28:30|63166.62
14:28:31|63166.62
14:28:31|63166.62
14:28:32|63166.62
14:28:33|63166.62
14:28:35|63166.62
14:28:36|63166.62
14:28:36|63186.83
14:28:37|63186.83
14:28:38|63186.83
14:28:40|63186.83
14:28:41|63186.83
14:28:42|63186.83
14:28:43|63186.83
14:28:44|63186.83
14:28:46|63186.83
14:28:46|63186.48
14:28:48|63186.48
14:28:49|63186.48
14:28:50|63186.48
14:28:51|63186.48
14:28:52|63186.48
14:28:53|63172.94
14:28:54|63172.94
14:28:55|63172.94
14:28:57|63172.94
14:28:58|63172.94
14:28:58|63172.94
14:28:59|63172.94
14:29:00|63172.94
14:29:01|63172.94
14:29:03|63172.94
14:29:03|63172.94
14:29:04|63190.25
14:29:06|63191.92
14:29:06|63194.33
14:29:08|63194.65
14:29:08|63195.65
14:29:10|63195.65
14:29:11|63195.65
14:29:12|63195.65
14:29:13|63195.65
14:29:14|63198.19
14:29:14|63198.19
14:29:16|63185.56
14:29:17|63185.56
14:29:17|63200.
14:29:18|63200.
14:29:20|63200.19
14:29:20|63200.63
14:29:21|63200.63
14:29:23|63200.63
14:29:23|63200.63
14:29:24|63200.63
14:29:26|63200.63
14:29:27|63200.63
14:29:28|63213.96
14:29:29|63222.14
14:29:30|63222.14
14:29:31|63204.48
14:29:32|63204.48
14:29:32|63204.48
14:29:34|63204.48
14:29:35|63202.51
14:29:36|63202.51
14:29:37|63202.51
14:29:37|63187.45
14:29:39|63187.45
14:29:39|63172.94
14:29:41|63172.94
14:29:42|63213.21
14:29:42|63213.21
14:29:44|63213.21
14:29:45|63213.21
14:29:47|63213.21
14:29:49|63213.22
14:29:49|63213.22
14:29:51|63232.32
14:29:51|63247.66
14:29:53|63242.33
14:29:53|63242.33
14:29:54|63256.57
14:29:55|63257.96
14:29:56|63257.96
14:29:57|63257.96
14:29:59|63262.78
14:30:00|63262.78
14:30:01|63262.78
14:30:02|63266.44
14:30:03|63267.75
14:30:04|63267.75
14:30:06|63252.33
14:30:06|63236.06
14:30:08|63217.48
14:30:08|63217.48
14:30:09|63237.98
14:30:11|63256.41
14:30:12|63263.37
14:30:13|63228.63
14:30:14|63228.63
14:30:15|63257.09
14:30:16|63234.95
14:30:16|63234.95
14:30:17|63234.95
14:30:18|63257.14
14:30:20|63257.14
14:30:20|63230.02
14:30:21|63230.02
14:30:22|63230.02
14:30:24|63230.02
14:30:25|63244.56
14:30:26|63244.56
14:30:27|63244.56
14:30:27|63257.1
14:30:28|63257.1
14:30:30|63257.1
14:30:31|63257.1
14:30:31|63234.38
14:30:33|63254.79
14:30:34|63254.79
14:30:35|63254.79
14:30:35|63254.79
14:30:37|63269.08
14:30:37|63269.08
14:30:39|63260.23
14:30:40|63269.23
14:30:40|63269.23
14:30:41|63269.23
14:30:43|63270.79
14:30:44|63270.79
14:30:44|63272.98
14:30:46|63228.62
14:30:47|63244.55
14:30:48|63244.55
14:30:49|63244.55
14:30:50|63222.3
14:30:50|63222.3
14:30:52|63222.3
14:30:53|63204.63
14:30:54|63190.84
14:30:55|63190.84
14:30:56|63190.84
14:30:57|63188.77
14:30:58|63188.77
14:30:59|63188.77
14:31:00|63213.4
14:31:01|63213.4
14:31:02|63213.4
14:31:03|63213.4
14:31:04|63213.4
14:31:05|63257.11
14:31:07|63222.31
14:31:08|63222.31
14:31:09|63222.31
14:31:09|63232.8
14:31:10|63232.8
14:31:12|63222.05
14:31:13|63201.44
14:31:14|63201.43
14:31:15|63201.43
14:31:16|63201.43
14:31:17|63201.43
14:31:18|63201.43
14:31:20|63184.32
14:31:20|63193.49
14:31:22|63225.46
14:31:23|63232.42
14:31:23|63232.42
14:31:24|63243.47
14:31:25|63231.79
14:31:26|63231.79
14:31:27|63204.91
14:31:28|63204.91
14:31:29|63244.45
14:31:31|63254.2
14:31:32|63254.2
14:31:32|63263.38
14:31:34|63275.97
14:31:34|63275.97
14:31:36|63275.97
14:31:36|63263.38
14:31:37|63250.53
14:31:39|63250.53
14:31:40|63262.05
14:31:41|63262.05
14:31:41|63262.05
14:31:43|63282.42
14:31:44|63282.42
14:31:45|63272.79
14:31:45|63272.79
14:31:47|63272.79
14:31:49|63272.79
14:31:49|63272.79
14:31:50|63273.16
14:31:51|63273.16
14:31:52|63286.24
14:31:53|63286.24
14:31:55|63295.09
14:31:55|63296.24
14:31:56|63304.05
14:31:57|63304.05
14:31:59|63307.75
14:31:59|63312.
14:32:01|63310.37
14:32:01|63295.58
14:32:02|63295.58
14:32:03|63295.58
14:32:04|63295.58
14:32:06|63315.8
14:32:07|63315.8
14:32:08|63304.47
14:32:09|63326.45
14:32:10|63333.33
14:32:10|63340.48
14:32:12|63342.46
14:32:13|63342.46
14:32:13|63342.46
14:32:15|63344.87
14:32:16|63323.43
14:32:17|63323.43
14:32:18|63323.43
14:32:19|63323.43
14:32:20|63323.43
14:32:21|63329.77
14:32:22|63279.19
14:32:23|63279.19
14:32:24|63312.15
14:32:25|63312.15
14:32:26|63312.15
14:32:27|63326.74
14:32:28|63339.41
14:32:29|63339.42
14:32:30|63339.42
14:32:31|63346.56
14:32:32|63355.25
14:32:34|63355.25
14:32:34|63355.25
14:32:35|63344.87
14:32:36|63344.87
14:32:37|63344.87
14:32:39|63340.4
14:32:40|63340.4
14:32:41|63357.6
14:32:41|63357.6
14:32:42|63345.73
14:32:43|63345.73
14:32:45|63345.73
14:32:45|63345.73
14:32:47|63348.89
14:32:48|63352.17
14:32:50|63352.17
14:32:51|63352.17
14:32:52|63358.05
14:32:53|63372.23
14:32:53|63390.19
14:32:54|63390.19
14:32:56|63401.1
14:32:56|63407.69
14:32:57|63408.16
14:32:59|63392.39
14:32:59|63392.39
14:33:02|63392.39
14:33:02|63373.99
14:33:03|63392.52
14:33:04|63392.52
14:33:05|63422.11
14:33:06|63423.07
14:33:07|63428.57
14:33:09|63418.22
14:33:10|63405.58
14:33:11|63405.58
14:33:11|63384.58
14:33:12|63380.3
14:33:13|63381.6
14:33:15|63381.6
14:33:15|63421.67
14:33:16|63405.59
14:33:17|63433.76
14:33:18|63433.76
14:33:19|63411.91
14:33:20|63411.91
14:33:21|63411.91
14:33:22|63411.91
14:33:23|63433.76
14:33:25|63418.23
14:33:26|63433.76
14:33:26|63433.76
14:33:27|63433.76
14:33:28|63433.76
14:33:29|63433.76
14:33:30|63433.76
14:33:32|63424.55
14:33:32|63424.54
14:33:34|63380.5
14:33:35|63355.02
14:33:36|63335.39
14:33:37|63358.39
14:33:37|63336.07
14:33:38|63336.07
14:33:40|63336.07
14:33:40|63348.71
14:33:41|63383.71
14:33:43|63394.12
14:33:43|63421.7
14:33:44|63405.58
14:33:45|63415.36
14:33:46|63419.44
14:33:48|63433.76
14:33:48|63433.76
14:33:50|63433.76
14:33:51|63429.53
14:33:53|63386.63
14:33:54|63355.03
14:33:55|63377.36
14:33:56|63336.07
14:33:57|63329.75
14:33:58|63381.54
14:33:59|63361.34
14:34:00|63362.58
14:34:01|63367.66
14:34:02|63402.29
14:34:03|63380.3
14:34:04|63390.04
14:34:05|63399.26
14:34:06|63399.26
14:34:07|63399.26
14:34:08|63409.01
14:34:09|63409.01
14:34:10|63409.01
14:34:11|63387.14
14:34:13|63433.63
14:34:13|63433.76
14:34:14|63433.76
14:34:15|63433.76
14:34:17|63405.58
14:34:17|63386.49
14:34:18|63348.71
14:34:19|63355.26
14:34:21|63377.38
14:34:21|63370.51
14:34:22|63377.38
14:34:24|63377.38
14:34:24|63377.38
14:34:25|63396.39
14:34:26|63396.39
14:34:27|63420.67
14:34:28|63420.67
14:34:29|63405.59
14:34:30|63405.59
14:34:32|63405.59
14:34:33|63405.59
14:34:34|63405.59
14:34:35|63405.59
14:34:36|63408.3
14:34:36|63428.01
14:34:38|63387.58
14:34:39|63377.37
14:34:39|63343.27
14:34:41|63343.27
14:34:42|63343.27
14:34:43|63343.27
14:34:44|63343.27
14:34:45|63343.27
14:34:46|63428.01
14:34:46|63399.25
14:34:48|63432.51
14:34:49|63432.51
14:34:50|63432.51
14:34:51|63433.76
14:34:53|63433.76
14:34:53|63433.76
14:34:55|63433.76
14:34:56|63433.76
14:34:57|63424.54
14:34:58|63411.91
14:34:59|63421.69
14:35:00|63399.27
14:35:01|63432.56
14:35:03|63432.56
14:35:04|63432.56
14:35:05|63428.03
14:35:06|63415.41
14:35:07|63380.31
14:35:08|63410.05
14:35:09|63410.05
14:35:10|63410.05
14:35:11|63410.05
14:35:12|63415.35
14:35:13|63416.89
14:35:14|63416.89
14:35:15|63416.89
14:35:16|63415.8
14:35:17|63405.98
14:35:18|63405.98
14:35:19|63405.98
14:35:20|63405.98
14:35:21|63428.02
14:35:22|63428.02
14:35:23|63428.02
14:35:24|63414.14
14:35:25|63414.14
14:35:26|63436.97
14:35:27|63437.39
14:35:28|63437.39
14:35:29|63437.39
14:35:30|63437.39
14:35:32|63443.39
14:35:32|63445.03
14:35:33|63438.94
14:35:34|63438.94
14:35:35|63440.68
14:35:36|63440.68
14:35:37|63440.68
14:35:38|63440.68
14:35:39|63440.68
14:35:40|63440.68
14:35:42|63440.68
14:35:42|63461.53
14:35:43|63464.79
14:35:44|63464.79
14:35:45|63464.79
14:35:46|63464.78
14:35:47|63451.9
14:35:48|63451.9
14:35:49|63451.9
14:35:50|63451.9
14:35:52|63451.9
14:35:53|63451.9
14:35:55|63451.9
14:35:56|63469.49
14:35:57|63466.38
14:35:58|63456.14
14:35:58|63469.02
14:35:59|63437.2
14:36:00|63453.33
14:36:01|63464.45
14:36:03|63464.45
14:36:04|63466.
14:36:06|63477.95
14:36:07|63455.18
14:36:08|63448.47
14:36:08|63448.47
14:36:10|63448.47
14:36:11|63462.46
14:36:11|63462.46
14:36:13|63462.46
14:36:13|63458.43
14:36:14|63476.55
14:36:15|63476.55
14:36:16|63476.55
14:36:17|63484.91
14:36:19|63479.15
14:36:19|63479.67
14:36:21|63462.48
14:36:22|63456.14
14:36:23|63456.14
14:36:23|63456.03
14:36:25|63492.
14:36:25|63500.
14:36:26|63500.
14:36:27|63500.
14:36:28|63500.
14:36:29|63500.
14:36:30|63500.
14:36:31|63500.
14:36:32|63500.
14:36:33|63481.44
14:36:35|63481.44
14:36:36|63481.44
14:36:37|63481.44
14:36:37|63500.
14:36:38|63497.64
14:36:39|63482.76
14:36:41|63482.76
14:36:41|63482.76
14:36:43|63482.76
14:36:43|63482.76
14:36:44|63482.76
14:36:45|63482.76
14:36:46|63513.02
14:36:48|63526.02
14:36:48|63527.22
14:36:49|63513.02
14:36:50|63500.41
14:36:52|63500.41
14:36:53|63515.41
14:36:54|63515.41
14:36:56|63515.41
14:36:56|63527.65
14:36:58|63527.65
14:36:59|63527.65
14:36:59|63527.65
14:37:01|63540.
14:37:01|63540.
14:37:02|63509.37
14:37:04|63509.37
14:37:04|63522.95
14:37:05|63522.95
14:37:07|63508.27
14:37:08|63522.96
14:37:08|63510.31
14:37:10|63510.31
14:37:11|63510.31
14:37:12|63510.31
14:37:13|63510.31
14:37:14|63500.3
14:37:15|63503.98
14:37:16|63505.21
14:37:17|63505.21
14:37:18|63505.21
14:37:19|63501.57
14:37:20|63476.3
14:37:21|63476.3
14:37:22|63476.3
14:37:23|63481.42
14:37:24|63481.42
14:37:25|63503.13
14:37:26|63488.95
14:37:27|63496.79
14:37:28|63491.32
14:37:29|63491.32
14:37:30|63491.32
14:37:31|63475.11
14:37:32|63475.11
14:37:33|63475.11
14:37:34|63475.11
14:37:35|63475.11
14:37:36|63465.08
14:37:37|63465.08
14:37:38|63463.24
14:37:39|63463.24
14:37:41|63453.31
14:37:41|63447.41
14:37:42|63447.41
14:37:44|63431.87
14:37:44|63431.87
14:37:45|63418.23
14:37:46|63418.23
14:37:48|63428.02
14:37:49|63430.87
14:37:49|63430.87
14:37:50|63447.03
14:37:52|63443.5
14:37:52|63443.5
14:37:55|63433.85
14:37:55|63383.18
14:37:56|63381.52
14:37:58|63421.68
14:37:58|63399.27
14:37:59|63421.68
14:38:00|63399.27
14:38:02|63399.27
14:38:02|63427.34
14:38:03|63399.27
14:38:04|63399.27
14:38:06|63399.27
14:38:07|63381.53
14:38:08|63386.62
14:38:09|63390.03
14:38:09|63361.35
14:38:11|63361.35
14:38:11|63333.5
14:38:13|63325.23
14:38:13|63285.71
14:38:15|63255.52
14:38:15|63241.77
14:38:16|63199.97
14:38:17|63212.65
14:38:19|63125.36
14:38:19|63118.96
14:38:20|63168.49
14:38:21|63139.31
14:38:23|63146.45
14:38:23|63166.99
14:38:24|63152.79
14:38:25|63171.75
14:38:26|63165.42
14:38:27|63171.75
14:38:28|63171.75
14:38:30|63145.17
14:38:31|63100.
14:38:31|63123.63
14:38:32|63100.01
14:38:33|63100.01
14:38:35|63100.01
14:38:35|63136.82
14:38:36|63174.81
14:38:38|63152.76
14:38:39|63180.97
14:38:39|63180.97
14:38:41|63190.99
14:38:41|63187.48
14:38:43|63206.2
14:38:44|63219.13
14:38:44|63225.14
14:38:46|63184.39
14:38:47|63184.39
14:38:47|63156.25
14:38:48|63139.43
14:38:49|63160.26
14:38:51|63154.53
14:38:52|63149.5
14:38:53|63150.06
14:38:54|63140.14
14:38:56|63127.51
14:38:56|63149.5
14:38:57|63149.51
14:38:59|63143.16
14:38:59|63108.55
14:39:01|63117.84
14:39:02|63117.84
14:39:03|63106.21
14:39:04|63130.51
14:39:05|63130.51
14:39:07|63200.14
14:39:07|63200.14
14:39:08|63200.14
14:39:10|63222.14
14:39:10|63216.16
14:39:11|63244.73
14:39:12|63239.95
14:39:13|63239.95
14:39:15|63239.95
14:39:15|63241.89
14:39:16|63241.89
14:39:17|63221.31
14:39:18|63250.68
14:39:19|63250.68
14:39:20|63256.86
14:39:21|63250.78
14:39:22|63250.79
14:39:23|63235.14
14:39:24|63235.14
14:39:25|63257.1
14:39:26|63247.59
14:39:28|63263.05
14:39:29|63253.95
14:39:29|63269.23
14:39:31|63258.06
14:39:31|63266.7
14:39:32|63259.15
14:39:33|63259.15
14:39:35|63276.57
14:39:36|63253.91
14:39:36|63253.91
14:39:38|63250.77
14:39:38|63250.77
14:39:39|63204.77
14:39:40|63204.77
14:39:41|63212.8
14:39:42|63222.14
14:39:43|63212.
14:39:44|63211.68
14:39:45|63238.12
14:39:46|63238.12
14:39:47|63238.12
14:39:48|63221.06
14:39:50|63221.06
14:39:50|63221.06
14:39:52|63194.33
14:39:53|63187.48
14:39:54|63187.48
14:39:54|63182.07
14:39:57|63203.59
14:39:58|63203.59
14:39:58|63203.59
14:39:59|63204.83
14:40:00|63204.83
14:40:01|63203.57
14:40:02|63203.57
14:40:04|63212.8
14:40:05|63212.8
14:40:05|63207.54
14:40:07|63207.54
14:40:08|63193.15
14:40:08|63219.13
14:40:10|63203.53
14:40:11|63225.46
14:40:12|63212.8
14:40:13|63212.8
14:40:13|63212.8
14:40:14|63212.8
14:40:15|63217.52
14:40:16|63217.52
14:40:17|63217.52
14:40:19|63229.68
14:40:19|63229.67
14:40:20|63197.02
14:40:22|63192.11
14:40:22|63174.45
14:40:24|63187.48
14:40:24|63214.58
14:40:25|63214.58
14:40:26|63214.58
14:40:28|63214.58
14:40:29|63165.45
14:40:30|63165.45
14:40:30|63165.45
14:40:31|63168.49
14:40:32|63137.24
14:40:33|63110.94
14:40:35|63117.84
14:40:36|63122.94
14:40:36|63105.1
14:40:38|63105.1
14:40:38|63105.1
14:40:40|63085.73
14:40:40|63083.11
14:40:41|63099.98
14:40:43|63105.19
14:40:44|63098.86
14:40:45|63098.86
14:40:46|63105.18
14:40:46|63085.41
14:40:48|63111.51
14:40:49|63111.51
14:40:50|63111.51
14:40:51|63111.51
14:40:51|63068.49
14:40:52|63051.05
14:40:54|63051.05
14:40:55|63050.45
14:40:55|63079.86
14:40:58|63050.
14:40:58|63029.95
14:40:59|63027.41
14:41:00|63024.94
14:41:01|63039.02
14:41:03|63033.73
14:41:04|63020.08
14:41:05|63020.08
14:41:06|63015.8
14:41:06|63049.81
14:41:07|63062.76
14:41:09|63062.76
14:41:09|63062.76
14:41:10|63013.77
14:41:12|63035.56
14:41:13|63030.86
14:41:14|63054.55
14:41:15|63079.86
14:41:16|63051.66
14:41:17|63051.66
14:41:18|63051.66
14:41:19|63076.94
14:41:20|63106.79
14:41:21|63075.72
14:41:22|63092.22
14:41:23|63045.35
14:41:24|63045.35
14:41:25|63060.85
14:41:26|63060.85
14:41:27|63045.35
14:41:28|63046.59
14:41:29|63053.1
14:41:30|63031.94
14:41:31|63031.94
14:41:32|63036.36
14:41:33|63026.5
14:41:34|63026.5
14:41:35|63026.5
14:41:36|63026.5
14:41:37|63012.54
14:41:39|63016.56
14:41:39|62980.25
14:41:41|62988.47
14:41:41|63009.85
14:41:42|62997.57
14:41:43|62980.26
14:41:44|62978.41
14:41:45|62940.7
14:41:46|62927.95
14:41:48|62934.27
14:41:49|62959.6
14:41:50|62948.83
14:41:51|62984.91
14:41:52|62965.66
14:41:53|62978.6
14:41:54|63010.23
14:41:55|63010.23
14:41:56|63010.24
14:41:57|63001.1
14:41:59|63011.73
14:41:59|63011.73
14:42:01|63031.94
14:42:02|63041.89
14:42:03|63041.89
14:42:04|63054.55
14:42:05|63054.55
14:42:06|63070.35
14:42:07|63070.35
14:42:08|63078.56
14:42:09|63078.56
14:42:10|63088.91
14:42:11|63088.91
14:42:12|63088.91
14:42:13|63088.91
14:42:14|63088.91
14:42:15|63088.91
14:42:17|63026.39
14:42:17|63041.89
14:42:18|63037.22
14:42:20|62994.78
14:42:21|63016.56
14:42:22|62991.58
14:42:22|63010.24
14:42:23|63060.88
14:42:24|63062.32
14:42:25|63062.32
14:42:26|63062.32
14:42:27|63062.32
14:42:29|63026.39
14:42:29|63026.39
14:42:30|63009.91
14:42:32|63060.88
14:42:32|63060.87
14:42:33|63045.35
14:42:35|63060.87
14:42:35|63065.59
14:42:36|63065.59
14:42:38|63065.59
14:42:38|63065.59
14:42:39|63043.
14:42:41|63067.44
14:42:41|63049.23
14:42:43|63039.03
14:42:43|63007.43
14:42:44|63007.43
14:42:45|63007.43
14:42:46|63026.51
14:42:47|63026.51
14:42:48|63048.21
14:42:49|63048.21
14:42:51|63034.01
14:42:52|63011.51
14:42:52|63011.51
14:42:53|63011.51
14:42:54|63011.51
14:42:55|63011.51
14:42:56|63011.51
14:42:57|63033.96
14:42:59|62994.78
14:42:59|62994.76
14:43:01|63003.92
14:43:02|63016.57
14:43:03|63004.15
14:43:05|63004.15
14:43:06|62975.83
14:43:07|62975.82
14:43:07|62961.46
14:43:08|62956.89
14:43:11|62956.89
14:43:11|62985.53
14:43:12|62985.53
14:43:14|62956.88
14:43:15|62966.77
14:43:15|62966.77
14:43:16|62966.77
14:43:17|62966.76
14:43:18|62966.76
14:43:19|62951.33
14:43:20|62950.
14:43:21|62961.88
14:43:22|62972.25
14:43:24|62956.87
14:43:24|62995.12
14:43:25|62968.75
14:43:26|62956.87
14:43:27|62956.87
14:43:28|62965.93
14:43:29|62965.92
14:43:30|62965.91
14:43:32|62965.93
14:43:32|62965.93
14:43:33|62965.93
14:43:34|62965.93
14:43:35|62965.93
14:43:36|62965.91
14:43:37|62959.6
14:43:38|62969.5
14:43:39|62978.58
14:43:41|62940.71
14:43:41|62940.71
14:43:42|62940.71
14:43:43|62940.71
14:43:44|62965.85
14:43:45|62965.85
14:43:46|62965.85
14:43:47|62965.85
14:43:49|62965.85
14:43:49|62969.5
14:43:50|62969.5
14:43:52|62963.18
14:43:52|62962.94
14:43:54|62971.57
14:43:54|62971.57
14:43:55|62975.82
14:43:56|62976.11
14:43:57|62976.11
14:43:58|62976.11
14:44:00|62976.11
14:44:02|63017.43
14:44:03|63017.43
14:44:03|63017.45
14:44:04|63017.45
14:44:05|63017.45
14:44:07|63017.45
14:44:08|62998.5
14:44:09|62998.51
14:44:10|62998.51
14:44:11|63024.64
14:44:12|63031.94
14:44:13|63031.93
14:44:14|63031.93
14:44:15|62975.83
14:44:16|62975.83
14:44:17|62991.25
14:44:18|62975.83
14:44:19|62975.83
14:44:20|62975.83
14:44:21|62944.22
14:44:23|62944.22
14:44:23|62944.23
14:44:24|62963.98
14:44:25|62958.27
14:44:27|62958.27
14:44:28|62984.91
14:44:29|62970.73
14:44:30|62944.23
14:44:31|62944.23
14:44:32|62944.23
14:44:33|62944.23
14:44:34|62965.92
14:44:35|62946.7
14:44:36|62972.26
14:44:37|62972.26
14:44:38|62972.26
14:44:39|62991.25
14:44:40|62975.82
14:44:41|62970.74
14:44:42|62970.74
14:44:43|62991.24
14:44:44|62991.24
14:44:45|62991.24
14:44:46|62975.85
14:44:47|62975.85
14:44:48|62975.82
14:44:49|62971.99
14:44:50|62971.99
14:44:51|62984.92
14:44:52|62984.92
14:44:53|62984.92
14:44:54|62969.5
14:44:55|62969.5
14:44:56|62956.86
14:44:57|62952.19
14:44:58|62956.54
14:44:59|62956.54
14:45:00|62956.54
14:45:02|62982.37
14:45:02|62966.31
14:45:03|62966.31
14:45:04|62966.31
14:45:05|63010.23
14:45:06|63010.23
14:45:07|62994.79
14:45:08|62994.79
14:45:09|62994.79
14:45:11|62994.79
14:45:12|63010.23
14:45:13|63010.23
14:45:14|63010.23
14:45:15|63010.23
14:45:16|63010.23
14:45:18|63010.23
14:45:19|63010.23
14:45:20|63029.22
14:45:20|63029.22
14:45:21|63007.44
14:45:22|63007.44
14:45:23|63007.44
14:45:25|63007.44
14:45:25|63007.44
14:45:27|63007.44
14:45:27|63007.44
14:45:29|63007.44
14:45:30|63007.44
14:45:30|63007.44
14:45:31|63046.91
14:45:32|63052.38
14:45:34|63056.46
14:45:34|63056.46
14:45:35|63077.77
14:45:36|63077.76
14:45:38|63077.76
14:45:38|63065.51
14:45:40|63057.97
14:45:41|63037.39
14:45:41|63048.98
14:45:43|63048.98
14:45:43|63048.79
14:45:44|63020.07
14:45:45|63020.07
14:45:47|63020.07
14:45:48|63020.07
14:45:49|63020.07
14:45:50|63020.07
14:45:51|63079.86
14:45:52|63068.26
14:45:53|63068.26
14:45:53|63026.39
14:45:55|63048.2
14:45:55|63037.75
14:45:56|63037.75
14:45:58|63029.23
14:45:58|63033.65
14:46:00|63029.23
14:46:00|63007.43
14:46:03|63029.23
14:46:03|63039.65
14:46:04|63020.06
14:46:06|62994.77
14:46:06|62987.64
14:46:08|62971.39
14:46:09|62958.04
14:46:10|62950.
14:46:11|62950.
14:46:12|62934.78
14:46:13|62978.46
14:46:14|62950.56
14:46:15|62957.11
14:46:15|62957.11
14:46:17|62915.96
14:46:18|62918.94
14:46:19|62918.93
14:46:20|62918.93
14:46:22|62915.96
14:46:23|62928.86
14:46:23|62928.86
14:46:24|62915.81
14:46:25|62908.51
14:46:27|62888.72
14:46:27|62850.
14:46:29|62833.
14:46:29|62839.34
14:46:32|62858.28
14:46:32|62851.99
14:46:34|62851.99
14:46:35|62864.65
14:46:36|62857.07
14:46:36|62851.99
14:46:37|62855.76
14:46:38|62855.8
14:46:39|62847.92
14:46:40|62841.66
14:46:41|62841.66
14:46:42|62844.29
14:46:44|62843.19
14:46:44|62840.35
14:46:45|62793.28
14:46:46|62792.55
14:46:48|62792.55
14:46:48|62779.6
14:46:49|62805.39
14:46:51|62818.23
14:46:52|62834.15
14:46:53|62834.15
14:46:54|62836.68
14:46:54|62824.15
14:46:55|62824.15
14:46:57|62836.67
14:46:57|62832.96
14:46:59|62817.87
14:46:59|62817.87
14:47:01|62810.72
14:47:01|62811.63
14:47:04|62835.85
14:47:05|62835.86
14:47:07|62824.14
14:47:08|62839.17
14:47:09|62857.71
14:47:09|62858.03
14:47:10|62883.12
14:47:11|62890.14
14:47:13|62887.33
14:47:14|62887.36
14:47:14|62917.97
14:47:15|62902.2
14:47:17|62906.3
14:47:18|62906.3
14:47:19|62902.13
14:47:20|62868.41
14:47:20|62868.41
14:47:21|62885.51
14:47:23|62876.15
14:47:25|62868.39
14:47:25|62898.75
14:47:26|62868.78
14:47:27|62868.78
14:47:28|62868.78
14:47:29|62868.78
14:47:30|62868.78
14:47:32|62924.24
14:47:32|62924.24
14:47:34|62912.63
14:47:34|62906.31
14:47:35|62894.74
14:47:36|62894.74
14:47:37|62894.74
14:47:38|62894.74
14:47:39|62894.74
14:47:41|62894.74
14:47:41|62912.63
14:47:42|62924.41
14:47:43|62915.19
14:47:44|62915.19
14:47:45|62915.19
14:47:46|62915.19
14:47:47|62915.19
14:47:48|62924.41
14:47:49|62921.62
14:47:50|62931.5
14:47:51|62931.5
14:47:52|62927.95
14:47:53|62927.95
14:47:55|62927.95
14:47:55|62927.95
14:47:57|62927.95
14:47:57|62898.84
14:47:58|62898.84
14:47:59|62898.84
14:48:00|62898.84
14:48:02|62932.09
14:48:02|62912.63
14:48:04|62944.27
14:48:06|62943.01
14:48:07|62943.01
14:48:09|62906.3
14:48:10|62893.81
14:48:10|62874.72
14:48:12|62874.72
14:48:12|62850.22
14:48:13|62844.88
14:48:14|62815.82
14:48:15|62815.82
14:48:16|62817.83
14:48:18|62839.33
14:48:18|62843.27
14:48:19|62815.81
14:48:20|62815.81
14:48:21|62815.81
14:48:23|62810.12
14:48:24|62826.67
14:48:25|62826.67
14:48:26|62826.67
14:48:26|62817.91
14:48:28|62820.34
14:48:29|62822.99
14:48:30|62810.
14:48:31|62811.08
14:48:32|62816.25
14:48:33|62816.25
14:48:34|62845.84
14:48:35|62845.84
14:48:36|62845.84
14:48:37|62838.07
14:48:38|62838.07
14:48:39|62817.83
14:48:40|62830.17
14:48:41|62830.17
14:48:42|62830.17
14:48:43|62830.17
14:48:44|62830.17
14:48:46|62830.17
14:48:47|62830.17
14:48:48|62792.57
14:48:49|62806.42
14:48:50|62803.92
14:48:51|62792.85
14:48:52|62792.85
14:48:53|62792.85
14:48:54|62810.18
14:48:55|62815.64
14:48:56|62815.64
14:48:57|62817.82
14:48:58|62833.
14:48:59|62817.82
14:49:00|62817.82
14:49:01|62830.46
14:49:02|62830.46
14:49:03|62822.75
14:49:04|62822.75
14:49:05|62827.04
14:49:06|62827.04
14:49:07|62827.04
14:49:08|62827.04
14:49:09|62824.35
14:49:10|62798.18
14:49:12|62807.68
14:49:13|62821.3
14:49:13|62839.33
14:49:14|62817.84
14:49:15|62817.82
14:49:16|62817.81
14:49:17|62817.81
14:49:18|62817.81
14:49:20|62814.01
14:49:21|62814.01
14:49:21|62814.01
14:49:22|62814.01
14:49:23|62814.02
14:49:24|62811.24
14:49:25|62811.24
14:49:26|62805.93
14:49:27|62864.65
14:49:29|62854.6
14:49:30|62854.6
14:49:30|62870.39
14:49:31|62855.74
14:49:33|62855.74
14:49:34|62870.98
14:49:35|62870.98
14:49:36|62870.98
14:49:37|62870.98
14:49:37|62870.98
14:49:39|62870.98
14:49:40|62892.54
14:49:41|62912.28
14:49:42|62912.28
14:49:43|62901.18
14:49:43|62893.66
14:49:45|62894.24
14:49:45|62893.66
14:49:47|62893.67
14:49:47|62893.67
14:49:49|62874.7
14:49:49|62874.7
14:49:51|62888.7
14:49:52|62868.4
14:49:53|62881.62
14:49:53|62881.62
14:49:55|62881.62
14:49:55|62881.04
14:49:57|62881.04
14:49:58|62881.04
14:49:58|62882.44
14:50:00|62874.71
14:50:01|62881.03
14:50:02|62881.03
14:50:02|62924.28
14:50:03|62926.02
14:50:05|62910.8
14:50:06|62910.8
14:50:07|62910.8
14:50:07|62910.8
14:50:09|62910.8
14:50:09|62912.45
14:50:11|62908.96
14:50:12|62916.93
14:50:12|62916.92
14:50:14|62893.67
14:50:15|62905.79
14:50:16|62905.79
14:50:17|62908.95
14:50:19|62926.03
14:50:19|62887.81
14:50:21|62887.35
14:50:21|62881.03
14:50:22|62905.72
14:50:23|62896.32
14:50:24|62896.32
14:50:25|62890.13
14:50:26|62875.58
14:50:28|62875.58
14:50:29|62875.58
14:50:30|62887.69
14:50:31|62902.63
14:50:32|62906.84
14:50:33|62895.05
14:50:34|62895.05
14:50:35|62895.05
14:50:36|62910.67
14:50:37|62910.67
14:50:38|62910.67
14:50:39|62910.67
14:50:40|62939.28
14:50:41|62959.6
14:50:42|62959.6
14:50:43|62959.59
14:50:44|62959.59
14:50:45|62959.59
14:50:46|62937.9
14:50:47|62882.93
14:50:48|62875.58
14:50:49|62896.29
14:50:50|62896.29
14:50:51|62923.84
14:50:52|62902.1
14:50:53|62902.1
14:50:54|62927.94
14:50:55|62927.94
14:50:56|62927.94
14:50:57|62927.94
14:50:58|62875.58
14:50:59|62875.58
14:51:00|62875.58
14:51:01|62889.97
14:51:02|62899.68
14:51:03|62899.68
14:51:04|62899.68
14:51:05|62886.82
14:51:06|62886.82
14:51:08|62886.82
14:51:08|62886.82
14:51:10|62881.03
14:51:11|62889.43
14:51:11|62921.6
14:51:13|62899.99
14:51:13|62921.57
14:51:15|62921.57
14:51:17|62934.27
14:51:18|62934.27
14:51:19|62934.27
14:51:19|62921.58
14:51:20|62921.58
14:51:21|62921.58
14:51:22|62953.27
14:51:24|62954.66
14:51:25|62942.54
14:51:25|62942.54
14:51:26|62942.54
14:51:28|62942.54
14:51:28|62925.26
14:51:29|62893.05
14:51:30|62874.71
14:51:32|62889.97
14:51:32|62889.97
14:51:34|62889.97
14:51:35|62889.97
14:51:35|62889.93
14:51:37|62902.62
14:51:38|62902.62
14:51:39|62902.62
14:51:40|62875.97
14:51:41|62889.97
14:51:42|62902.63
14:51:43|62903.75
14:51:44|62903.75
14:51:45|62903.75
14:51:46|62906.3
14:51:47|62906.3
14:51:48|62921.79
14:51:50|62921.79
14:51:50|62921.79
14:51:51|62921.79
14:51:52|62921.79
14:51:53|62921.79
14:51:54|62921.79
14:51:56|62915.29
14:51:57|62915.29
14:51:57|62915.29
14:51:58|62915.29
14:51:59|62915.3
14:52:01|62881.02
14:52:01|62880.39
14:52:02|62885.26
14:52:03|62896.3
14:52:05|62877.31
14:52:05|62883.6
14:52:07|62860.22
14:52:08|62860.22
14:52:10|62840.02
14:52:10|62840.02
14:52:11|62840.02
14:52:12|62836.79
14:52:13|62845.65
14:52:15|62832.2
14:52:16|62826.57
14:52:16|62826.57
14:52:18|62803.1
14:52:18|62824.15
14:52:20|62824.15
14:52:21|62824.15
14:52:22|62803.1
14:52:23|62805.18
14:52:24|62790.07
14:52:26|62790.66
14:52:27|62790.66
14:52:27|62783.63
14:52:29|62777.62
14:52:30|62777.
14:52:30|62777.
14:52:32|62777.
14:52:33|62795.02
14:52:33|62782.66
14:52:35|62782.66
14:52:36|62809.63
14:52:36|62805.17
14:52:38|62814.02
14:52:38|62814.02
14:52:39|62811.64
14:52:41|62811.64
14:52:42|62809.49
14:52:43|62800.24
14:52:45|62800.11
14:52:45|62818.19
14:52:46|62798.87
14:52:47|62798.87
14:52:48|62798.87
14:52:49|62798.87
14:52:50|62798.87
14:52:51|62798.87
14:52:52|62798.87
14:52:53|62798.87
14:52:54|62802.53
14:52:55|62802.53
14:52:56|62802.53
14:52:57|62802.53
14:52:58|62805.
14:53:00|62792.55
14:53:03|62819.39
14:53:03|62824.15
14:53:04|62845.65
14:53:06|62845.65
14:53:06|62845.65
14:53:08|62830.47
14:53:08|62830.47
14:53:09|62831.2
14:53:11|62831.2
14:53:12|62830.47
14:53:13|62850.22
14:53:15|62850.22
14:53:15|62850.22
14:53:16|62850.22
14:53:18|62857.7
14:53:19|62857.7
14:53:20|62817.83
14:53:20|62844.35
14:53:22|62857.7
14:53:22|62857.7
14:53:24|62857.7
14:53:25|62857.71
14:53:26|62857.71
14:53:27|62866.31
14:53:29|62866.31
14:53:29|62864.65
14:53:30|62864.65
14:53:31|62878.62
14:53:32|62870.54
14:53:33|62870.54
14:53:34|62870.54
14:53:36|62870.54
14:53:37|62870.54
14:53:39|62870.54
14:53:40|62870.54
14:53:40|62870.54
14:53:41|62888.69
14:53:43|62888.69
14:53:43|62888.69
14:53:44|62888.69
14:53:46|62888.69
14:53:46|62888.24
14:53:47|62888.24
14:53:48|62887.68
14:53:49|62855.75
14:53:50|62855.75
14:53:51|62888.81
14:53:52|62888.81
14:53:54|62888.81
14:53:55|62888.81
14:53:55|62888.81
14:53:57|62889.95
14:53:58|62868.38
14:53:58|62868.38
14:53:59|62868.38
14:54:00|62847.32
14:54:01|62847.32
14:54:03|62870.98
14:54:03|62870.98
14:54:04|62862.07
14:54:06|62862.07
14:54:06|62862.07
14:54:07|62862.07
14:54:08|62889.95
14:54:10|62868.58
14:54:11|62868.59
14:54:13|62868.59
14:54:14|62868.59
14:54:15|62876.62
14:54:16|62876.62
14:54:17|62855.24
14:54:18|62855.24
14:54:19|62866.25
14:54:21|62858.34
14:54:21|62858.34
14:54:22|62858.34
14:54:23|62858.34
14:54:25|62855.75
14:54:26|62855.75
14:54:27|62855.75
14:54:28|62870.98
14:54:29|62870.98
14:54:30|62870.98
14:54:31|62870.98
14:54:32|62870.99
14:54:33|62870.99
14:54:33|62859.67
14:54:35|62859.67
14:54:36|62859.67
14:54:36|62859.67
14:54:38|62859.67
14:54:39|62862.04
14:54:39|62861.52
14:54:40|62861.52
14:54:42|62861.52
14:54:43|62861.52
14:54:44|62836.78
14:54:45|62807.25
14:54:46|62805.18
14:54:47|62805.26
14:54:48|62826.67
14:54:48|62826.67
14:54:50|62826.67
14:54:51|62826.67
14:54:52|62805.19
14:54:53|62805.19
14:54:54|62805.19
14:54:55|62811.53
14:54:56|62811.53
14:54:56|62811.53
14:54:58|62795.81
14:54:59|62795.81
14:54:59|62795.81
14:55:01|62795.81
14:55:01|62795.81
14:55:02|62805.19
14:55:04|62789.46
14:55:05|62789.46
14:55:06|62810.78
14:55:07|62839.33
14:55:08|62839.33
14:55:09|62839.33
14:55:10|62826.67
14:55:12|62826.67
14:55:14|62826.67
14:55:15|62826.67
14:55:15|62833.74
14:55:17|62833.74
14:55:18|62858.32
14:55:19|62858.14
14:55:20|62843.11
14:55:21|62843.11
14:55:22|62843.11
14:55:23|62843.11
14:55:24|62843.11
14:55:25|62843.11
14:55:26|62843.1
14:55:27|62824.15
14:55:28|62824.15
14:55:29|62824.15
14:55:30|62824.15
14:55:31|62824.15
14:55:33|62880.93
14:55:34|62880.93
14:55:34|62880.93
14:55:36|62880.93
14:55:37|62855.75
14:55:37|62876.46
14:55:38|62876.46
14:55:39|62876.46
14:55:40|62876.46
14:55:42|62867.14
14:55:43|62894.95
14:55:44|62894.95
14:55:45|62894.96
14:55:45|62894.96
14:55:46|62894.96
14:55:47|62894.96
14:55:48|62906.3
14:55:49|62906.3
14:55:50|62897.29
14:55:51|62913.06
14:55:52|62913.06
14:55:54|62913.06
14:55:54|62931.5
14:55:55|62931.5
14:55:56|62931.5
14:55:57|62931.5
14:55:58|62931.5
14:55:59|62931.5
14:56:01|62931.5
14:56:02|62931.5
14:56:03|62931.5
14:56:04|62933.32
14:56:05|62918.96
14:56:05|62918.96
14:56:06|62925.74
14:56:08|62925.74
14:56:09|62925.74
14:56:10|62934.78
14:56:10|62934.78
14:56:12|62944.64
14:56:13|62965.54
14:56:14|62965.54
14:56:16|62965.54
14:56:17|62965.54
14:56:18|62944.22
14:56:20|62940.71
14:56:20|62940.71
14:56:22|62965.91
14:56:22|62949.16
14:56:24|62949.16
14:56:25|62949.16
14:56:25|62978.41
14:56:26|62978.41
14:56:27|62963.19
14:56:29|62973.76
14:56:30|62956.89
14:56:30|62956.89
14:56:31|62982.85
14:56:32|62982.85
14:56:33|62983.85
14:56:35|62983.85
14:56:35|62983.85
14:56:36|62983.85
14:56:37|62983.85
14:56:39|62983.3
14:56:39|62983.86
14:56:40|63015.81
14:56:41|63001.18
14:56:42|63008.96
14:56:44|62988.8
14:56:45|62991.28
14:56:46|62975.83
14:56:46|62990.67
14:56:47|62990.67
14:56:48|62990.67
14:56:50|62969.51
14:56:51|62969.51
14:56:51|62969.51
14:56:53|62969.51
14:56:54|62969.51
14:56:55|62969.51
14:56:56|62969.51
14:56:57|62969.51
14:56:57|62989.82
14:56:59|62989.82
14:57:00|62989.82
14:57:00|62989.82
14:57:02|62961.47
14:57:03|62984.92
14:57:04|62984.92
14:57:04|62984.92
14:57:06|62969.5
14:57:07|62956.86
14:57:08|62956.86
14:57:09|62956.86
14:57:09|62956.86
14:57:10|62956.86
14:57:12|62957.41
14:57:13|62957.41
14:57:14|62963.19
14:57:15|62946.96
14:57:16|62946.96
14:57:17|62946.96
14:57:18|62957.74
14:57:19|62957.74
14:57:20|62954.89
14:57:21|62926.15
14:57:22|62926.15
14:57:23|62930.12
14:57:24|62937.3
14:57:25|62937.3
14:57:26|62937.3
14:57:27|62937.3
14:57:28|62946.94
14:57:29|62946.94
14:57:30|62946.94
14:57:31|62946.94
14:57:32|62946.94
14:57:33|62946.94
14:57:34|62946.94
14:57:35|62984.92
14:57:36|62991.24
14:57:37|62963.18
14:57:39|62963.18
14:57:40|62963.18
14:57:41|62963.18
14:57:41|62963.18
14:57:42|62944.25
14:57:43|62944.25
14:57:44|62937.91
14:57:45|62918.95
14:57:46|62918.95
14:57:47|62918.95
14:57:48|62918.95
14:57:49|62946.94
14:57:50|62934.27
14:57:52|62934.27
14:57:53|62934.27
14:57:53|62934.27
14:57:54|62934.27
14:57:55|62934.27
14:57:56|62934.27
14:57:57|62934.27
14:57:58|62915.81
14:58:00|62915.81
14:58:00|62915.81
14:58:01|62917.97
14:58:02|62917.97
14:58:04|62917.97
14:58:05|62932.98
14:58:05|62932.98
14:58:07|62932.98
14:58:08|62932.98
14:58:09|62932.98
14:58:10|62932.98
14:58:10|62932.98
14:58:12|62934.09
14:58:12|62918.95
14:58:15|62918.95
14:58:15|62928.73
14:58:17|62928.73
14:58:17|62928.73
14:58:19|62928.73
14:58:20|62928.73
14:58:21|62928.73
14:58:22|62928.73
14:58:23|62906.31
14:58:24|62906.31
14:58:25|62906.31
14:58:26|62906.31
14:58:27|62906.31
14:58:28|62906.96
14:58:30|62906.96
14:58:31|62906.96
14:58:31|62906.96
14:58:33|62906.96
14:58:33|62906.96
14:58:34|62906.96
14:58:36|62906.96
14:58:36|62921.2
14:58:37|62921.2
14:58:39|62921.2
14:58:39|62921.2
14:58:40|62921.2
14:58:41|62921.2
14:58:43|62921.2
14:58:43|62921.2
14:58:45|62900.
14:58:45|62900.
14:58:46|62900.
14:58:47|62900.
14:58:48|62900.
14:58:50|62894.96
14:58:51|62908.93
14:58:52|62908.93
14:58:53|62908.93
14:58:54|62908.93
14:58:55|62908.93
14:58:56|62908.93
14:58:56|62894.95
14:58:58|62894.95
14:58:59|62888.72
14:58:59|62888.72
14:59:00|62883.64
14:59:02|62883.64
14:59:03|62908.96
14:59:03|62915.29
14:59:05|62915.29
14:59:06|62915.29
14:59:07|62915.29
14:59:08|62919.27
14:59:08|62919.27
14:59:10|62896.06
14:59:11|62874.71
14:59:12|62889.97
14:59:12|62889.97
14:59:13|62889.97
14:59:16|62889.97
14:59:17|62912.31
14:59:18|62912.31
14:59:19|62912.31
14:59:19|62912.31
14:59:21|62912.31
14:59:22|62912.31
14:59:22|62912.31
14:59:24|62912.31
14:59:24|62912.31
14:59:25|62912.31
14:59:27|62912.31
14:59:28|62912.31
14:59:29|62912.31
14:59:30|62912.31
14:59:31|62912.31
14:59:32|62912.31
14:59:33|62912.36
14:59:34|62912.36
14:59:35|62906.31
14:59:35|62906.31
14:59:36|62906.31
14:59:38|62906.31
14:59:39|62906.31
14:59:40|62906.31
14:59:41|62906.31
14:59:42|62906.31
14:59:43|62906.31
14:59:44|62910.93
14:59:45|62910.93
14:59:46|62910.93
14:59:48|62910.93
14:59:48|62910.93
14:59:50|62900.3
14:59:50|62883.58
14:59:51|62883.58
14:59:52|62883.58
14:59:53|62883.58
14:59:55|62883.58
14:59:56|62883.58
14:59:56|62883.58
14:59:58|62883.58
14:59:58|62894.21
15:00:00|62887.36
15:00:01|62899.98
15:00:02|62899.98
15:00:04|62899.98
15:00:05|62899.98
15:00:05|62921.62
15:00:06|62921.62
15:00:08|62921.62
15:00:09|62921.62
15:00:10|62921.62
15:00:11|62921.62
15:00:12|62953.27
15:00:13|62953.62
15:00:14|62939.91
15:00:14|62925.27
15:00:17|62940.53
15:00:17|62934.48
15:00:18|62944.67
15:00:20|62944.67
15:00:20|62927.74
15:00:22|62940.61
15:00:22|62946.93
15:00:24|62931.59
15:00:24|62937.48
15:00:25|62937.48
15:00:26|62937.48
15:00:27|62937.48
15:00:28|62927.74
15:00:29|62901.19
15:00:30|62902.63
15:00:32|62902.63
15:00:33|62902.63
15:00:34|62927.94
15:00:34|62897.96
15:00:36|62897.96
15:00:37|62897.96
15:00:37|62887.35
15:00:38|62887.35
15:00:40|62887.35
15:00:40|62878.16
15:00:41|62901.04
15:00:43|62901.04
15:00:43|62901.04
15:00:45|62872.37
15:00:45|62872.37
15:00:46|62872.37
15:00:48|62872.37
15:00:49|62872.37
15:00:50|62871.5
15:00:50|62885.18
15:00:52|62885.18
15:00:53|62912.28
15:00:54|62909.12
15:00:55|62902.62
15:00:57|62902.62
15:00:57|62902.62
15:00:58|62902.62
15:01:00|62902.62
15:01:00|62879.57
15:01:01|62883.64
15:01:02|62883.64
15:01:03|62883.64
15:01:04|62883.64
15:01:05|62883.64
15:01:06|62877.3
15:01:07|62896.3
15:01:09|62896.3
15:01:09|62908.94
15:01:10|62896.3
15:01:11|62896.54
15:01:12|62896.54
15:01:14|62896.54
15:01:14|62896.54
15:01:16|62881.02
15:01:18|62869.2
15:01:18|62869.2
15:01:20|62869.2
15:01:20|62869.2
15:01:21|62872.88
15:01:22|62872.88
15:01:23|62872.88
15:01:25|62872.88
15:01:25|62872.88
15:01:27|62872.88
15:01:27|62857.71
15:01:29|62857.71
15:01:29|62857.71
15:01:30|62857.71
15:01:31|62857.71
15:01:33|62857.71
15:01:34|62857.71
15:01:35|62857.71
15:01:35|62857.71
15:01:37|62857.14
15:01:38|62850.22
15:01:39|62850.
15:01:40|62850.
15:01:40|62845.
15:01:42|62845.
15:01:43|62845.
15:01:44|62839.1
15:01:44|62839.1
15:01:46|62825.67
15:01:46|62825.67
15:01:48|62803.09
15:01:49|62801.
15:01:50|62815.25
15:01:50|62805.67
15:01:52|62805.67
15:01:53|62805.67
15:01:53|62778.
15:01:55|62782.53
15:01:56|62782.53
15:01:57|62788.69
15:01:58|62801.35
15:01:59|62814.01
15:02:00|62814.01
15:02:01|62814.01
15:02:02|62814.01
15:02:03|62814.01
15:02:04|62786.22
15:02:05|62786.22
15:02:05|62786.22
15:02:07|62778.
15:02:08|62785.26
15:02:08|62785.25
15:02:10|62785.25
15:02:11|62785.25
15:02:12|62785.25
15:02:13|62781.75
15:02:14|62778.
15:02:15|62778.
15:02:16|62778.
15:02:17|62778.
15:02:19|62738.78
15:02:19|62735.18
15:02:20|62725.2
15:02:22|62714.4
15:02:22|62703.83
15:02:24|62703.83
15:02:24|62703.83
15:02:25|62703.69
15:02:26|62713.2
15:02:27|62713.2
15:02:29|62712.73
15:02:29|62724.29
15:02:31|62724.29
15:02:32|62704.06
15:02:33|62704.06
15:02:34|62701.39
15:02:35|62712.73
15:02:36|62712.73
15:02:37|62712.73
15:02:38|62712.73
15:02:39|62712.73
15:02:40|62704.06
15:02:41|62704.06
15:02:42|62704.06
15:02:44|62704.06
15:02:44|62706.14
15:02:45|62724.74
15:02:46|62718.92
15:02:48|62698.86
15:02:49|62698.86
15:02:50|62698.86
15:02:51|62698.86
15:02:52|62698.86
15:02:53|62698.86
15:02:54|62680.
15:02:54|62693.73
15:02:56|62695.51
15:02:57|62695.51
15:02:58|62688.02
15:02:59|62686.17
15:03:00|62696.12
15:03:01|62696.12
15:03:02|62724.12
15:03:03|62724.12
15:03:04|62723.03
15:03:05|62746.51
15:03:06|62746.51
15:03:07|62735.67
15:03:08|62747.97
15:03:10|62779.57
15:03:10|62760.94
15:03:11|62759.38
15:03:13|62759.38
15:03:13|62774.65
15:03:14|62783.6
15:03:15|62783.6
15:03:16|62783.6
15:03:17|62783.6
15:03:19|62783.6
15:03:21|62775.87
15:03:22|62789.4
15:03:23|62773.59
15:03:24|62789.41
15:03:25|62789.4
15:03:26|62789.4
15:03:27|62789.4
15:03:28|62789.4
15:03:29|62789.4
15:03:30|62789.4
15:03:32|62754.62
15:03:32|62754.62
15:03:33|62754.62
15:03:34|62739.42
15:03:36|62710.6
15:03:37|62710.6
15:03:37|62731.72
15:03:39|62731.72
15:03:39|62731.72
15:03:40|62731.72
15:03:41|62731.72
15:03:43|62731.72
15:03:43|62731.72
15:03:44|62731.72
15:03:45|62725.38
15:03:46|62710.59
15:03:47|62710.59
15:03:49|62750.71
15:03:49|62750.71
15:03:50|62757.03
15:03:51|62757.03
15:03:52|62722.64
15:03:53|62722.64
15:03:54|62722.64
15:03:55|62722.64
15:03:56|62722.64
15:03:57|62722.65
15:03:58|62722.65
15:04:00|62735.56
15:04:00|62735.56
15:04:02|62731.86
15:04:02|62731.86
15:04:03|62731.86
15:04:04|62731.86
15:04:06|62731.86
15:04:07|62744.38
15:04:08|62757.04
15:04:09|62757.35
15:04:10|62748.32
15:04:11|62763.36
15:04:12|62763.36
15:04:13|62763.36
15:04:14|62750.71
15:04:15|62750.71
15:04:16|62782.34
15:04:17|62782.34
15:04:18|62782.34
15:04:19|62782.34
15:04:21|62741.98
15:04:22|62719.6
15:04:22|62706.1
15:04:25|62704.07
15:04:26|62704.07
15:04:27|62704.07
15:04:28|62704.07
15:04:29|62704.07
15:04:29|62704.07
15:04:30|62704.07
15:04:31|62718.03
15:04:32|62718.03
15:04:33|62718.03
15:04:34|62700.01
15:04:35|62700.01
15:04:36|62699.16
15:04:37|62699.16
15:04:39|62699.16
15:04:39|62691.43
15:04:40|62691.43
15:04:42|62691.43
15:04:43|62691.43
15:04:44|62691.43
15:04:45|62691.43
15:04:46|62691.43
15:04:46|62680.02
15:04:48|62680.02
15:04:48|62680.02
15:04:50|62680.02
15:04:50|62680.02
15:04:51|62708.19
15:04:52|62708.19
15:04:53|62705.43
15:04:54|62705.43
15:04:55|62700.07
15:04:57|62701.62
15:04:58|62701.62
15:04:59|62701.62
15:05:00|62698.31
15:05:01|62712.73
15:05:02|62712.73
15:05:02|62712.73
15:05:04|62712.73
15:05:05|62731.08
15:05:05|62716.71
15:05:07|62716.71
15:05:08|62716.71
15:05:09|62716.71
15:05:10|62716.71
15:05:11|62723.15
15:05:12|62723.15
15:05:13|62723.15
15:05:13|62717.53
15:05:15|62725.39
15:05:16|62719.52
15:05:16|62719.52
15:05:17|62706.4
15:05:19|62706.4
15:05:19|62706.4
15:05:21|62706.4
15:05:23|62674.5
15:05:24|62660.
15:05:26|62660.
15:05:26|62668.42
15:05:27|62674.75
15:05:28|62679.82
15:05:30|62674.75
15:05:31|62696.62
15:05:32|62696.62
15:05:33|62706.4
15:05:34|62706.4
15:05:35|62713.52
15:05:36|62713.52
15:05:38|62713.52
15:05:38|62691.43
15:05:39|62691.43
15:05:41|62691.43
15:05:42|62685.1
15:05:43|62698.63
15:05:44|62698.63
15:05:44|62698.63
15:05:46|62712.72
15:05:47|62712.72
15:05:47|62712.72
15:05:49|62712.73
15:05:50|62713.74
15:05:50|62713.74
15:05:53|62713.74
15:05:53|62697.75
15:05:54|62697.75
15:05:55|62697.75
15:05:56|62697.75
15:05:57|62697.75
15:05:58|62697.75
15:05:59|62697.75
15:06:00|62697.75
15:06:01|62697.75
15:06:02|62725.39
15:06:04|62725.39
15:06:05|62734.4
15:06:05|62731.72
15:06:06|62734.4
15:06:07|62734.4
15:06:08|62691.87
15:06:09|62691.87
15:06:10|62712.73
15:06:11|62734.41
15:06:13|62758.26
15:06:13|62761.14
15:06:14|62763.37
15:06:16|62765.76
15:06:17|62754.63
15:06:17|62754.63
15:06:19|62754.63
15:06:19|62754.63
15:06:20|62754.63
15:06:21|62769.69
15:06:23|62769.69
15:06:23|62754.63
15:06:26|62769.69
15:06:26|62769.69
15:06:27|62769.69
15:06:29|62769.69
15:06:29|62769.69
15:06:31|62769.69
15:06:32|62769.69
15:06:33|62769.69
15:06:34|62769.69
15:06:34|62754.63
15:06:36|62754.63
15:06:37|62776.56
15:06:38|62776.56
15:06:39|62760.95
15:06:39|62760.95
15:06:41|62760.95
15:06:42|62754.63
15:06:43|62754.63
15:06:45|62754.63
15:06:45|62754.63
15:06:47|62769.69
15:06:47|62769.69
15:06:49|62769.69
15:06:50|62769.69
15:06:50|62769.69
15:06:52|62769.69
15:06:52|62769.69
15:06:54|62741.98
15:06:54|62741.98
15:06:56|62741.98
15:06:56|62741.98
15:06:58|62741.98
15:06:59|62741.98
15:07:00|62757.04
15:07:01|62757.04
15:07:02|62757.04
15:07:03|62769.68
15:07:04|62761.37
15:07:05|62761.37
15:07:05|62761.37
15:07:07|62748.31
15:07:08|62772.91
15:07:09|62782.34
15:07:10|62782.36
15:07:10|62782.36
15:07:12|62782.36
15:07:13|62782.36
15:07:14|62782.36
15:07:15|62789.41
15:07:15|62799.99
15:07:16|62799.99
15:07:18|62799.99
15:07:19|62799.99
15:07:20|62776.61
15:07:21|62776.61
15:07:21|62776.61
15:07:24|62776.61
15:07:24|62776.61
15:07:25|62776.61
15:07:27|62776.61
15:07:27|62776.61
15:07:28|62776.61
15:07:30|62776.61
15:07:30|62776.61
15:07:32|62757.04
15:07:32|62755.41
15:07:33|62755.42
15:07:34|62755.42
15:07:35|62755.42
15:07:37|62723.02
15:07:38|62723.02
15:07:39|62723.02
15:07:40|62723.02
15:07:41|62723.02
15:07:42|62723.02
15:07:43|62721.19
15:07:44|62723.02
15:07:46|62723.02
15:07:47|62723.02
15:07:47|62723.03
15:07:49|62738.05
15:07:49|62727.03
15:07:51|62738.06
15:07:52|62738.06
15:07:52|62738.05
15:07:54|62769.96
15:07:54|62769.96
15:07:56|62769.96
15:07:57|62769.96
15:07:58|62769.96
15:07:59|62769.96
15:08:00|62769.96
15:08:01|62786.86
15:08:02|62800.
15:08:03|62804.34
15:08:04|62815.81
15:08:05|62815.81
15:08:06|62815.81
15:08:07|62805.18
15:08:08|62821.95
15:08:09|62821.95
15:08:10|62811.51
15:08:11|62811.5
15:08:12|62811.5
15:08:13|62811.5
15:08:15|62811.5
15:08:15|62812.68
15:08:16|62812.68
15:08:17|62817.81
15:08:18|62817.81
15:08:19|62817.81
15:08:20|62815.96
15:08:21|62815.96
15:08:22|62815.96
15:08:24|62815.96
15:08:25|62821.47
15:08:26|62814.01
15:08:27|62796.13
15:08:28|62796.13
15:08:29|62796.13
15:08:30|62796.13
15:08:31|62796.13
15:08:32|62796.13
15:08:34|62815.3
15:08:34|62815.3
15:08:35|62826.58
15:08:37|62844.13
15:08:37|62856.
15:08:39|62855.62
15:08:40|62855.62
15:08:41|62855.62
15:08:42|62843.1
15:08:43|62843.1
15:08:44|62843.1
15:08:45|62843.1
15:08:47|62843.1
15:08:48|62843.1
15:08:48|62843.1
15:08:49|62843.1
15:08:51|62836.8
15:08:51|62850.49
15:08:52|62854.2
15:08:53|62854.2
15:08:54|62854.2
15:08:55|62854.2
15:08:57|62857.33
15:08:58|62857.33
15:08:59|62857.33
15:09:00|62842.9
15:09:01|62842.9
15:09:02|62842.9
15:09:03|62842.9
15:09:04|62842.89
15:09:05|62805.19
15:09:06|62805.19
15:09:07|62798.87
15:09:08|62798.87
15:09:09|62814.01
15:09:10|62826.67
15:09:11|62830.81
15:09:12|62830.81
15:09:13|62830.81
15:09:14|62830.81
15:09:15|62830.81
15:09:16|62830.81
15:09:18|62830.81
15:09:18|62811.51
15:09:19|62811.51
15:09:20|62811.51
15:09:21|62811.51
15:09:22|62798.87
15:09:23|62798.87
15:09:24|62798.87
15:09:25|62798.87
15:09:27|62814.
15:09:28|62814.
15:09:29|62814.
15:09:30|62814.
15:09:31|62792.55
15:09:32|62806.47
15:09:33|62831.19
15:09:35|62824.14
15:09:36|62824.14
15:09:37|62817.83
15:09:38|62817.83
15:09:39|62817.83
15:09:40|62842.89
15:09:41|62842.89
15:09:42|62842.89
15:09:43|62842.89
15:09:44|62842.89
15:09:45|62824.14
15:09:46|62824.14
15:09:47|62824.14
15:09:48|62793.95
15:09:49|62792.55
15:09:50|62793.26
15:09:51|62792.55
15:09:52|62792.55
15:09:53|62792.55
15:09:54|62792.55
15:09:55|62792.55
15:09:56|62792.55
15:09:57|62792.55
15:09:58|62792.55
15:09:59|62814.
15:10:00|62814.
15:10:01|62815.58
15:10:02|62815.58
15:10:03|62815.58
15:10:04|62807.67
15:10:05|62784.
15:10:06|62784.
15:10:07|62784.
15:10:08|62784.
15:10:09|62767.26
15:10:10|62767.26
15:10:11|62767.26
15:10:12|62758.26
15:10:13|62741.98
15:10:14|62757.04
15:10:15|62757.04
15:10:16|62757.04
15:10:17|62757.04
15:10:18|62757.04
15:10:20|62757.04
15:10:20|62757.04
15:10:21|62757.04
15:10:22|62757.04
15:10:23|62757.04
15:10:24|62757.04
15:10:25|62757.04
15:10:27|62757.04
15:10:28|62741.98
15:10:29|62741.98
15:10:29|62748.24
15:10:30|62741.99
15:10:31|62755.93
15:10:32|62757.04
15:10:34|62757.04
15:10:35|62757.04
15:10:36|62757.04
15:10:37|62757.04
15:10:38|62757.04
15:10:39|62757.04
15:10:40|62757.04
15:10:41|62757.04
15:10:42|62757.04
15:10:43|62757.04
15:10:44|62757.04
15:10:45|62757.04
15:10:46|62757.04
15:10:47|62757.04
15:10:48|62757.04
15:10:49|62757.04
15:10:50|62757.04
15:10:51|62757.04
15:10:52|62757.04
15:10:53|62734.42
15:10:54|62734.42
15:10:55|62734.42
15:10:56|62734.42
15:10:57|62726.6
15:10:58|62726.6
15:10:59|62726.6
15:11:00|62726.6
15:11:01|62721.18
15:11:02|62721.18
15:11:03|62719.63
15:11:04|62731.32
15:11:05|62731.32
15:11:06|62731.32
15:11:07|62718.63
15:11:08|62718.63
15:11:09|62725.38
15:11:10|62725.38
15:11:11|62725.38
15:11:12|62714.28
15:11:13|62714.28
15:11:14|62690.03
15:11:15|62680.26
15:11:16|62657.54
15:11:17|62657.54
15:11:18|62657.54
15:11:19|62657.54
15:11:20|62657.54
15:11:21|62657.54
15:11:22|62657.54
15:11:23|62681.01
15:11:24|62657.54
15:11:25|62652.72
15:11:26|62652.72
15:11:27|62652.72
15:11:29|62652.72
15:11:29|62652.72
15:11:30|62652.72
15:11:32|62652.72
15:11:32|62668.42
15:11:34|62688.89
15:11:35|62688.89
15:11:36|62688.89
15:11:37|62688.89
15:11:38|62688.89
15:11:38|62688.56
15:11:40|62688.56
15:11:41|62688.56
15:11:41|62689.3
15:11:43|62689.3
15:11:44|62689.3
15:11:45|62689.3
15:11:46|62672.46
15:11:47|62672.46
15:11:48|62659.83
15:11:50|62659.83
15:11:50|62666.15
15:11:51|62681.07
15:11:53|62681.07
15:11:53|62681.07
15:11:54|62666.15
15:11:55|62666.15
15:11:56|62666.15
15:11:58|62666.15
15:11:58|62666.15
15:12:00|62666.15
15:12:01|62666.15
15:12:01|62695.8
15:12:02|62678.79
15:12:03|62678.79
15:12:04|62719.05
15:12:05|62719.05
15:12:06|62719.05
15:12:07|62719.05
15:12:09|62719.05
15:12:09|62719.05
15:12:11|62719.05
15:12:11|62719.05
15:12:12|62719.05
15:12:13|62674.74
15:12:14|62674.74
15:12:16|62659.98
15:12:17|62659.98
15:12:18|62659.98
15:12:19|62659.98
15:12:20|62659.98
15:12:21|62649.68
15:12:22|62649.68
15:12:23|62649.68
15:12:24|62649.68
15:12:25|62668.41
15:12:26|62668.41
15:12:27|62668.41
15:12:29|62668.41
15:12:29|62668.41
15:12:31|62668.41
15:12:32|62668.41
15:12:34|62649.51
15:12:34|62662.09
15:12:36|62672.59
15:12:37|62672.59
15:12:38|62666.91
15:12:39|62666.91
15:12:40|62666.91
15:12:41|62666.91
15:12:42|62644.65
15:12:43|62644.65
15:12:44|62644.65
15:12:45|62640.
15:12:46|62641.88
15:12:47|62639.35
15:12:48|62623.
15:12:49|62615.81
15:12:50|62597.27
15:12:52|62592.5
15:12:53|62613.5
15:12:53|62613.5
15:12:54|62613.5
15:12:55|62623.88
15:12:56|62623.88
15:12:57|62607.84
15:12:58|62607.84
15:12:59|62621.9
15:13:01|62621.9
15:13:02|62611.54
15:13:03|62611.54
15:13:04|62611.54
15:13:05|62611.54
15:13:06|62611.54
15:13:07|62611.54
15:13:09|62643.1
15:13:09|62653.48
15:13:10|62653.48
15:13:11|62643.1
15:13:12|62646.12
15:13:13|62628.23
15:13:15|62628.23
15:13:15|62655.76
15:13:16|62655.76
15:13:17|62655.76
15:13:18|62661.43
15:13:19|62661.44
15:13:20|62647.19
15:13:21|62647.19
15:13:23|62653.51
15:13:23|62665.8
15:13:24|62665.8
15:13:25|62690.03
15:13:26|62693.9
15:13:27|62693.9
15:13:28|62693.9
15:13:30|62678.79
15:13:31|62685.1
15:13:32|62685.1
15:13:33|62691.55
15:13:34|62691.55
15:13:35|62691.55
15:13:36|62691.55
15:13:37|62691.55
15:13:38|62691.55
15:13:40|62691.55
15:13:40|62691.55
15:13:41|62672.46
15:13:42|62663.14
15:13:43|62663.14
15:13:45|62663.14
15:13:45|62666.14
15:13:47|62666.14
15:13:48|62647.89
15:13:48|62647.89
15:13:49|62647.89
15:13:51|62647.89
15:13:51|62647.89
15:13:52|62647.89
15:13:53|62647.89
15:13:54|62647.89
15:13:55|62647.89
15:13:56|62647.89
15:13:58|62647.89
15:13:59|62647.89
15:13:59|62647.89
15:14:00|62647.89
15:14:02|62647.89
15:14:03|62647.89
15:14:04|62647.18
15:14:04|62647.18
15:14:06|62647.18
15:14:07|62660.8
15:14:08|62665.94
15:14:08|62687.4
15:14:10|62687.4
15:14:11|62687.4
15:14:12|62692.89
15:14:12|62692.89
15:14:14|62692.89
15:14:15|62692.89
15:14:16|62692.89
15:14:17|62692.89
15:14:18|62666.14
15:14:19|62659.82
15:14:20|62659.82
15:14:21|62659.82
15:14:22|62659.82
15:14:23|62638.25
15:14:24|62638.25
15:14:25|62671.3
15:14:26|62661.18
15:14:27|62661.18
15:14:28|62661.18
15:14:29|62691.42
15:14:31|62691.42
15:14:32|62691.42
15:14:33|62691.42
15:14:34|62687.39
15:14:36|62687.39
15:14:36|62687.39
15:14:38|62687.39
15:14:38|62687.39
15:14:39|62666.14
15:14:40|62666.14
15:14:42|62666.14
15:14:43|62647.86
15:14:43|62640.86
15:14:44|62640.86
15:14:45|62621.87
15:14:47|62617.32
15:14:48|62617.32
15:14:49|62617.32
15:14:49|62617.32
15:14:51|62617.32
15:14:52|62659.27
15:14:53|62659.27
15:14:53|62647.18
15:14:55|62647.18
15:14:56|62647.18
15:14:57|62647.18
15:14:57|62655.75
15:14:59|62655.75
15:14:59|62640.84
15:15:00|62640.84
15:15:01|62640.84
15:15:02|62640.84
15:15:04|62640.84
15:15:05|62636.77
15:15:06|62643.1
15:15:07|62643.1
15:15:07|62643.1
15:15:08|62643.1
15:15:10|62662.09
15:15:11|62672.47
15:15:11|62672.47
15:15:12|62672.47
15:15:14|62671.41
15:15:15|62671.41
15:15:16|62671.41
15:15:17|62671.41
15:15:18|62669.45
15:15:19|62669.45
15:15:20|62655.26
15:15:21|62655.26
15:15:22|62681.08
15:15:23|62681.08
15:15:24|62681.08
15:15:25|62681.09
15:15:26|62659.82
15:15:27|62659.82
15:15:28|62660.25
15:15:29|62660.25
15:15:30|62660.25
15:15:32|62660.25
15:15:33|62660.25
15:15:34|62660.25
15:15:34|62690.04
15:15:35|62719.06
15:15:37|62719.06
15:15:38|62719.05
15:15:38|62719.05
15:15:41|62723.07
15:15:41|62723.07
15:15:42|62723.07
15:15:43|62735.18
15:15:45|62735.18
15:15:46|62735.18
15:15:46|62760.
15:15:47|62760.
15:15:49|62775.34
15:15:49|62777.4
15:15:51|62777.7
15:15:51|62775.34
15:15:52|62748.36
15:15:53|62748.36
15:15:54|62757.04
15:15:55|62757.04
15:15:56|62757.04
15:15:57|62757.04
15:15:59|62757.04
15:15:59|62757.04
15:16:00|62758.26
15:16:01|62777.14
15:16:02|62774.32
15:16:04|62764.38
15:16:04|62764.38
15:16:06|62801.
15:16:07|62804.34
15:16:08|62804.34
15:16:08|62804.34
15:16:10|62804.34
15:16:11|62788.25
15:16:12|62788.25
15:16:13|62788.25
15:16:13|62788.25
15:16:14|62795.31
15:16:15|62795.31
15:16:17|62795.31
15:16:17|62795.31
15:16:19|62807.68
15:16:20|62792.55
15:16:20|62792.55
15:16:22|62815.81
15:16:23|62845.
15:16:24|62845.
15:16:24|62832.
15:16:25|62849.72
15:16:26|62836.79
15:16:28|62836.79
15:16:29|62836.79
15:16:29|62836.79
15:16:30|62850.22
15:16:32|62850.22
15:16:33|62837.98
15:16:33|62853.54
15:16:35|62869.19
15:16:37|62869.19
15:16:37|62836.78
15:16:38|62830.46
15:16:40|62825.66
15:16:41|62845.66
15:16:42|62845.66
15:16:42|62845.66
15:16:43|62845.66
15:16:44|62845.67
15:16:46|62845.67
15:16:46|62845.67
15:16:47|62845.67
15:16:48|62821.93
15:16:49|62821.93
15:16:51|62811.52
15:16:52|62839.33
15:16:53|62849.59
15:16:54|62849.59
15:16:55|62849.59
15:16:55|62849.59
15:16:57|62830.47
15:16:58|62830.47
15:17:00|62833.
15:17:00|62839.33
15:17:01|62851.99
15:17:02|62851.99
15:17:04|62855.29
15:17:04|62855.29
15:17:05|62843.11
15:17:06|62843.11
15:17:07|62843.11
15:17:09|62872.01
15:17:09|62872.01
15:17:10|62872.98
15:17:11|62872.98
15:17:12|62872.98
15:17:13|62872.98
15:17:15|62872.98
15:17:15|62872.98
15:17:16|62872.98
15:17:18|62868.39
15:17:18|62882.72
15:17:20|62882.72
15:17:20|62868.39
15:17:21|62888.88
15:17:22|62892.01
15:17:23|62862.47
15:17:24|62862.47
15:17:25|62884.27
15:17:26|62884.27
15:17:27|62892.01
15:17:28|62874.71
15:17:29|62874.71
15:17:30|62874.71
15:17:32|62874.71
15:17:32|62874.71
15:17:33|62874.71
15:17:34|62874.71
15:17:35|62874.71
15:17:36|62883.64
15:17:37|62883.64
15:17:38|62889.96
15:17:39|62889.96
15:17:40|62889.96
15:17:41|62862.07
15:17:43|62862.07
15:17:44|62862.07
15:17:45|62862.07
15:17:45|62862.07
15:17:46|62862.07
15:17:48|62862.07
15:17:48|62862.07
15:17:49|62862.07
15:17:52|62862.07
15:17:52|62850.01
15:17:53|62850.01
15:17:54|62850.01
15:17:56|62850.01
15:17:56|62870.98
15:17:58|62870.98
15:17:58|62870.98
15:17:59|62870.98
15:18:01|62870.98
15:18:02|62870.98
15:18:02|62870.98
15:18:04|62851.38
15:18:05|62870.98
15:18:06|62850.01
15:18:07|62850.01
15:18:08|62850.01
15:18:09|62850.01
15:18:10|62850.01
15:18:11|62850.01
15:18:12|62850.01
15:18:13|62858.32
15:18:14|62864.65
15:18:15|62864.65
15:18:16|62870.44
15:18:17|62864.65
15:18:18|62867.
15:18:19|62867.
15:18:20|62867.
15:18:21|62867.
15:18:22|62867.
15:18:23|62870.98
15:18:24|62870.98
15:18:25|62886.57
15:18:26|62886.57
15:18:27|62878.5
15:18:28|62878.5
15:18:29|62878.5
15:18:30|62883.64
15:18:31|62883.64
15:18:33|62883.64
15:18:34|62883.64
15:18:36|62914.54
15:18:37|62914.54
15:18:38|62914.54
15:18:39|62914.54
15:18:40|62926.09
15:18:40|62926.09
15:18:41|62926.09
15:18:43|62931.07
15:18:43|62931.07
15:18:45|62931.07
15:18:46|62931.07
15:18:47|62931.07
15:18:48|62931.07
15:18:49|62914.54
15:18:50|62893.68
15:18:51|62920.92
15:18:51|62921.62
15:18:53|62921.62
15:18:54|62909.31
15:18:55|62909.31
15:18:56|62914.51
15:18:57|62905.01
15:18:57|62905.01
15:18:59|62905.01
15:18:59|62905.01
15:19:01|62905.01
15:19:02|62899.99
15:19:03|62899.99
15:19:04|62895.69
15:19:06|62895.69
15:19:07|62895.69
15:19:08|62895.69
15:19:09|62881.03
15:19:09|62896.3
15:19:11|62908.96
15:19:11|62908.96
15:19:12|62915.29
15:19:14|62915.29
15:19:15|62915.29
15:19:16|62915.29
15:19:17|62915.29
15:19:18|62915.29
15:19:19|62915.29
15:19:20|62899.99
15:19:20|62899.99
15:19:22|62899.99
15:19:23|62899.99
15:19:24|62899.99
15:19:25|62899.99
15:19:25|62899.99
15:19:27|62900.41
15:19:28|62900.41
15:19:28|62900.41
15:19:29|62900.41
15:19:31|62912.64
15:19:32|62912.64
15:19:32|62912.64
15:19:33|62908.96
15:19:34|62912.64
15:19:36|62912.64
15:19:36|62912.64
15:19:39|62912.64
15:19:39|62912.64
15:19:41|62912.64
15:19:41|62912.64
15:19:42|62912.64
15:19:44|62912.64
15:19:45|62921.62
15:19:46|62921.62
15:19:46|62921.62
15:19:47|62921.62
15:19:48|62921.62
15:19:49|62921.62
15:19:50|62921.62
15:19:51|62921.62
15:19:53|62921.62
15:19:54|62921.62
15:19:54|62921.63
15:19:56|62927.95
15:19:56|62927.95
15:19:57|62927.95
15:19:58|62927.95
15:19:59|62927.95
15:20:00|62927.95
15:20:02|62927.95
15:20:04|62927.95
15:20:05|62927.95
15:20:05|62927.95
15:20:06|62932.96
15:20:07|62953.65
15:20:09|62953.65
15:20:10|62953.65
15:20:11|62978.41
15:20:12|62980.13
15:20:13|62983.85
15:20:14|62983.85
15:20:15|62984.82
15:20:16|62988.4
15:20:17|62988.4
15:20:18|62973.81
15:20:19|62973.81
15:20:20|62994.35
15:20:21|62994.35
15:20:22|62975.82
15:20:23|62975.82
15:20:24|62977.46
15:20:25|62999.92
15:20:26|62999.92
15:20:27|63000.
15:20:28|63000.
15:20:29|63003.5
15:20:30|63003.5
15:20:31|62988.42
15:20:32|62988.42
15:20:33|63010.8
15:20:34|63010.8
15:20:35|63010.8
15:20:36|63010.8
15:20:37|63010.8
15:20:38|63010.8
15:20:39|63000.79
15:20:40|63010.24
15:20:41|63010.24
15:20:42|63010.24
15:20:43|63010.24
15:20:44|63010.24
15:20:45|62988.46
15:20:46|62994.8
15:20:47|62994.8
15:20:49|63008.42
15:20:49|63008.42
15:20:51|63008.42
15:20:52|63001.1
15:20:52|63012.36
15:20:53|63031.94
15:20:55|63031.94
15:20:55|63031.94
15:20:57|63019.01
15:20:57|63019.01
15:20:59|63032.42
15:20:59|63031.35
15:21:00|63028.21
15:21:01|63009.93
15:21:03|63009.93
15:21:03|63009.93
15:21:04|63009.93
15:21:06|63020.07
15:21:06|63032.45
15:21:08|63044.87
15:21:08|63054.41
15:21:10|63056.45
15:21:11|63056.45
15:21:12|63036.91
15:21:13|63036.91
15:21:15|63055.42
15:21:15|63055.42
15:21:17|63055.42
15:21:18|63026.39
15:21:18|63054.21
15:21:19|63045.05
15:21:20|63045.05
15:21:21|63041.89
15:21:22|63041.89
15:21:23|63068.49
15:21:24|63080.
15:21:25|63082.49
15:21:26|63064.31
15:21:27|63064.31
15:21:28|63085.73
15:21:29|63089.36
15:21:30|63094.49
15:21:31|63086.19
15:21:32|63086.19
15:21:33|63074.74
15:21:34|63079.86
15:21:35|63079.86
15:21:37|63057.99
15:21:38|63067.21
15:21:39|63073.54
15:21:40|63085.17
15:21:41|63085.17
15:21:42|63076.95
15:21:44|63076.95
15:21:44|63086.57
15:21:45|63086.57
15:21:47|63098.51
15:21:48|63098.52
15:21:49|63098.52
15:21:50|63098.52
15:21:50|63098.52
15:21:52|63098.52
15:21:53|63098.52
15:21:53|63083.27
15:21:54|63083.27
15:21:55|63083.27
15:21:57|63083.27
15:21:58|63083.27
15:21:59|63111.11
15:22:00|63128.09
15:22:01|63137.24
15:22:02|63127.5
15:22:03|63127.48
15:22:05|63117.85
15:22:05|63121.18
15:22:06|63102.23
15:22:07|63102.23
15:22:08|63102.23
15:22:10|63102.23
15:22:10|63124.97
15:22:11|63124.97
15:22:12|63136.84
15:22:13|63136.84
15:22:14|63135.83
15:22:16|63135.83
15:22:16|63114.86
15:22:18|63130.51
15:22:19|63130.51
15:22:19|63130.51
15:22:20|63130.51
15:22:21|63130.51
15:22:22|63130.53
15:22:23|63130.53
15:22:24|63130.53
15:22:25|63130.53
15:22:26|63130.53
15:22:27|63144.58
15:22:28|63157.78
15:22:29|63157.78
15:22:30|63157.78
15:22:31|63157.78
15:22:32|63157.78
15:22:33|63157.78
15:22:35|63157.78
15:22:35|63157.78
15:22:36|63141.21
15:22:38|63141.21
15:22:39|63141.21
15:22:40|63141.21
15:22:41|63141.21
15:22:42|63141.21
15:22:43|63141.21
15:22:44|63141.21
15:22:45|63141.21
15:22:46|63151.25
15:22:48|63146.46
15:22:49|63142.53
15:22:49|63118.64
15:22:50|63118.64
15:22:52|63118.64
15:22:52|63132.15
15:22:54|63132.15
15:22:54|63122.54
15:22:56|63122.54
15:22:56|63143.16
15:22:57|63122.92
15:22:58|63122.92
15:22:59|63122.92
15:23:01|63122.92
15:23:01|63118.26
15:23:03|63108.54
15:23:04|63108.54
15:23:05|63111.52
15:23:06|63089.62
15:23:06|63089.92
15:23:07|63097.58
15:23:08|63064.3
15:23:09|63064.29
15:23:11|63056.29
15:23:11|63048.22
15:23:13|63054.55
15:23:13|63067.22
15:23:14|63046.4
15:23:16|63046.4
15:23:18|63046.4
15:23:18|63046.4
15:23:20|63046.4
15:23:20|63046.4
15:23:21|63046.4
15:23:23|63060.88
15:23:23|63053.2
15:23:24|63053.2
15:23:25|63039.03
15:23:26|63039.02
15:23:27|63054.55
15:23:28|63064.3
15:23:29|63064.3
15:23:31|63064.3
15:23:31|63063.95
15:23:33|63063.95
15:23:33|63089.84
15:23:34|63089.69
15:23:35|63089.69
15:23:36|63089.69
15:23:37|63070.63
15:23:39|63086.19
15:23:41|63081.92
15:23:41|63081.92
15:23:42|63064.29
15:23:43|63055.62
15:23:44|63055.62
15:23:46|63055.62
15:23:46|63045.35
15:23:48|63045.35
15:23:48|63067.21
15:23:49|63067.21
15:23:51|63060.89
15:23:52|63060.89
15:23:53|63073.05
15:23:54|63073.05
15:23:55|63057.99
15:23:56|63057.99
15:23:57|63057.99
15:23:58|63092.53
15:23:59|63092.53
15:24:00|63100.46
15:24:01|63105.19
15:24:02|63105.19
15:24:03|63105.19
15:24:04|63092.52
15:24:05|63092.52
15:24:06|63070.31
15:24:07|63070.31
15:24:08|63070.31
15:24:10|63070.31
15:24:10|63070.31
15:24:11|63070.31
15:24:13|63092.77
15:24:14|63092.77
15:24:14|63124.18
15:24:16|63124.18
15:24:16|63124.18
15:24:17|63124.18
15:24:19|63124.18
15:24:19|63114.87
15:24:20|63124.18
15:24:21|63125.36
15:24:22|63125.36
15:24:24|63125.36
15:24:25|63129.84
15:24:25|63144.58
15:24:26|63144.58
15:24:27|63151.32
15:24:28|63151.32
15:24:29|63159.99
15:24:31|63159.99
15:24:31|63146.47
15:24:32|63146.47
15:24:33|63159.99
15:24:34|63159.99
15:24:35|63159.73
15:24:36|63159.73
15:24:37|63159.73
15:24:38|63159.73
15:24:40|63159.73
15:24:42|63138.01
15:24:42|63138.01
15:24:43|63113.
15:24:45|63097.64
15:24:45|63102.12
15:24:47|63102.12
15:24:47|63102.75
15:24:49|63102.75
15:24:50|63124.18
15:24:51|63124.18
15:24:52|63131.83
15:24:53|63135.79
15:24:54|63135.79
15:24:55|63108.55
15:24:56|63108.55
15:24:57|63108.55
15:24:58|63108.55
15:24:59|63108.55
15:25:00|63111.52
15:25:02|63136.67
15:25:02|63114.68
15:25:04|63112.93
15:25:05|63112.93
15:25:06|63095.91
15:25:07|63111.52
15:25:09|63111.52
15:25:10|63111.52
15:25:11|63111.52
15:25:12|63111.52
15:25:13|63111.52
15:25:14|63111.52
15:25:16|63111.52
15:25:16|63103.79
15:25:17|63103.79
15:25:19|63103.79
15:25:20|63103.79
15:25:21|63124.18
15:25:21|63127.79
15:25:22|63095.91
15:25:24|63095.91
15:25:25|63095.91
15:25:26|63095.91
15:25:27|63095.91
15:25:28|63095.91
15:25:29|63124.18
15:25:31|63124.18
15:25:32|63124.18
15:25:33|63130.51
15:25:34|63143.17
15:25:35|63143.17
15:25:37|63149.5
15:25:38|63158.15
15:25:38|63149.51
15:25:39|63149.51
15:25:41|63159.99
15:25:42|63159.99
15:25:43|63146.47
15:25:44|63146.47
15:25:45|63146.47
15:25:47|63159.99
15:25:47|63159.99
15:25:48|63152.85
15:25:49|63182.1
15:25:50|63183.33
15:25:52|63189.
15:25:53|63189.
15:25:53|63189.
15:25:55|63189.
15:25:56|63189.
15:25:57|63180.37
15:25:58|63180.37
15:25:59|63180.37
15:26:00|63180.37
15:26:01|63187.48
15:26:01|63187.48
15:26:03|63190.24
15:26:04|63190.24
15:26:06|63184.17
15:26:07|63180.39
15:26:08|63180.39
15:26:09|63180.39
15:26:09|63180.39
15:26:11|63146.47
15:26:13|63147.29
15:26:14|63147.29
15:26:15|63147.29
15:26:16|63167.96
15:26:17|63167.96
15:26:18|63167.96
15:26:18|63167.96
15:26:19|63167.96
15:26:21|63162.16
15:26:22|63162.16
15:26:23|63162.16
15:26:24|63150.74
15:26:25|63149.5
15:26:26|63149.5
15:26:27|63149.5
15:26:28|63155.83
15:26:29|63155.83
15:26:30|63133.82
15:26:31|63133.82
15:26:32|63133.82
15:26:34|63133.82
15:26:35|63133.82
15:26:35|63133.82
15:26:36|63133.82
15:26:37|63133.82
15:26:38|63133.82
15:26:40|63133.82
15:26:41|63118.27
15:26:42|63118.27
15:26:44|63118.27
15:26:45|63127.5
15:26:46|63127.5
15:26:47|63126.35
15:26:48|63126.35
15:26:49|63126.35
15:26:50|63126.35
15:26:51|63126.35
15:26:52|63126.35
15:26:54|63126.35
15:26:54|63126.35
15:26:56|63126.35
15:26:57|63126.35
15:26:57|63126.35
15:26:58|63126.35
15:26:59|63126.35
15:27:01|63155.83
15:27:01|63155.83
15:27:02|63155.83
15:27:03|63155.83
15:27:05|63162.15
15:27:05|63146.47
15:27:07|63146.47
15:27:08|63146.47
15:27:09|63146.47
15:27:11|63146.47
15:27:12|63146.47
15:27:13|63179.79
15:27:13|63179.79
15:27:15|63179.79
15:27:16|63179.79
15:27:17|63177.32
15:27:18|63159.1
15:27:19|63159.1
15:27:20|63149.63
15:27:21|63168.49
15:27:22|63180.97
15:27:23|63181.15
15:27:24|63187.48
15:27:25|63187.48
15:27:26|63187.48
15:27:27|63187.48
15:27:29|63187.48
15:27:29|63187.48
15:27:31|63187.48
15:27:32|63187.48
15:27:33|63187.48
15:27:34|63190.25
15:27:35|63192.54
15:27:36|63192.54
15:27:36|63192.54
15:27:38|63192.54
15:27:39|63192.54
15:27:40|63192.54
15:27:41|63192.54
15:27:42|63192.54
15:27:43|63192.54
15:27:44|63192.54
15:27:45|63197.88
15:27:46|63229.74
15:27:47|63250.
15:27:48|63250.
15:27:49|63257.7
15:27:50|63257.96
15:27:51|63261.69
15:27:52|63261.69
15:27:53|63263.05
15:27:54|63263.05
15:27:57|63263.05
15:27:57|63263.05
15:27:58|63263.05
15:28:00|63263.05
15:28:00|63263.05
15:28:01|63263.05
15:28:02|63247.58
15:28:03|63238.12
15:28:04|63257.1
15:28:05|63263.38
15:28:07|63263.38
15:28:09|63267.74
15:28:09|63267.74
15:28:10|63267.74
15:28:12|63263.05
15:28:13|63274.78
15:28:13|63276.57
15:28:15|63276.57
15:28:16|63279.
15:28:16|63279.
15:28:18|63280.46
15:28:19|63280.46
15:28:20|63273.53
15:28:21|63247.58
15:28:22|63247.58
15:28:23|63234.93
15:28:24|63234.93
15:28:25|63234.93
15:28:26|63234.93
15:28:27|63234.93
15:28:28|63234.93
15:28:29|63215.98
15:28:30|63225.46
15:28:32|63225.46
15:28:32|63225.46
15:28:33|63213.09
15:28:34|63213.09
15:28:36|63213.09
15:28:37|63213.09
15:28:38|63213.09
15:28:39|63231.79
15:28:39|63234.91
15:28:40|63234.91
15:28:41|63234.91
15:28:43|63234.91
15:28:43|63234.91
15:28:44|63234.91
15:28:45|63234.91
15:28:46|63234.91
15:28:48|63234.91
15:28:49|63234.91
15:28:50|63234.91
15:28:50|63234.91
15:28:51|63234.91
15:28:53|63234.93
15:28:54|63252.79
15:28:55|63247.45
15:28:56|63236.79
15:28:57|63236.79
15:28:58|63219.13
15:28:59|63219.13
15:29:00|63224.45
15:29:02|63209.67
15:29:03|63209.67
15:29:03|63209.67
15:29:05|63209.67
15:29:06|63209.67
15:29:07|63209.67
15:29:09|63209.67
15:29:10|63209.67
15:29:12|63224.68
15:29:13|63224.68
15:29:13|63228.61
15:29:15|63250.78
15:29:15|63250.78
15:29:17|63250.78
15:29:18|63250.78
15:29:19|63250.78
15:29:19|63250.78
15:29:21|63251.48
15:29:21|63251.48
15:29:22|63241.26
15:29:24|63241.26
15:29:25|63241.26
15:29:26|63241.26
15:29:27|63241.26
15:29:28|63241.26
15:29:29|63241.26
15:29:30|63241.26
15:29:31|63241.26
15:29:32|63239.92
15:29:33|63239.92
15:29:35|63239.92
15:29:36|63239.92
15:29:36|63239.92
15:29:37|63239.92
15:29:38|63239.92
15:29:39|63239.92
15:29:40|63239.92
15:29:41|63239.92
15:29:42|63239.92
15:29:43|63239.92
15:29:45|63239.92
15:29:45|63239.92
15:29:46|63241.25
15:29:47|63234.99
15:29:49|63234.99
15:29:49|63234.99
15:29:51|63234.99
15:29:51|63218.09
15:29:52|63218.09
15:29:54|63223.59
15:29:54|63203.36
15:29:55|63203.36
15:29:56|63219.13
15:29:58|63219.13
15:29:58|63219.13
15:30:00|63219.13
15:30:00|63216.14
15:30:02|63219.13
15:30:04|63203.35
15:30:04|63203.35
15:30:05|63203.35
15:30:06|63203.35
15:30:08|63203.35
15:30:09|63203.35
15:30:10|63215.99
15:30:11|63203.36
15:30:12|63211.81
15:30:14|63211.81
15:30:15|63211.81
15:30:16|63211.81
15:30:17|63211.81
15:30:18|63211.81
15:30:20|63211.81
15:30:20|63211.81
15:30:22|63211.81
15:30:23|63215.98
15:30:24|63215.98
15:30:25|63215.51
15:30:25|63202.81
15:30:26|63194.33
15:30:28|63194.33
15:30:29|63194.33
15:30:29|63194.33
15:30:31|63180.98
15:30:31|63169.23
15:30:32|63151.79
15:30:33|63138.12
15:30:35|63131.39
15:30:35|63127.41
15:30:37|63143.17
15:30:37|63147.67
15:30:38|63147.67
15:30:40|63147.67
15:30:40|63147.67
15:30:41|63147.67
15:30:42|63147.67
15:30:43|63147.67
15:30:45|63147.67
15:30:46|63115.38
15:30:46|63115.38
15:30:47|63111.06
15:30:48|63111.06
15:30:50|63121.2
15:30:50|63136.83
15:30:51|63125.37
15:30:53|63149.5
15:30:53|63149.5
15:30:54|63149.5
15:30:55|63149.5
15:30:56|63149.5
15:30:57|63149.5
15:30:58|63127.5
15:30:59|63125.16
15:31:00|63125.16
15:31:01|63125.16
15:31:03|63125.16
15:31:04|63125.16
15:31:04|63181.14
15:31:05|63181.14
15:31:07|63181.14
15:31:07|63165.43
15:31:08|63181.15
15:31:11|63178.06
15:31:12|63168.86
15:31:13|63193.79
15:31:14|63171.74
15:31:16|63171.74
15:31:17|63193.79
15:31:18|63193.79
15:31:19|63193.79
15:31:19|63193.79
15:31:21|63193.79
15:31:22|63193.79
15:31:23|63193.79
15:31:24|63193.79
15:31:25|63193.79
15:31:26|63178.06
15:31:27|63171.75
15:31:28|63171.75
15:31:29|63171.75
15:31:30|63171.75
15:31:31|63171.75
15:31:32|63171.75
15:31:33|63171.75
15:31:34|63171.75
15:31:35|63171.75
15:31:36|63186.22
15:31:37|63182.68
15:31:38|63190.28
15:31:39|63212.8
15:31:40|63212.8
15:31:41|63212.8
15:31:42|63212.8
15:31:43|63212.8
15:31:44|63212.8
15:31:45|63212.8
15:31:46|63212.8
15:31:48|63212.8
15:31:48|63212.8
15:31:49|63212.8
15:31:51|63212.8
15:31:51|63212.8
15:31:52|63203.34
15:31:53|63203.34
15:31:54|63203.34
15:31:55|63203.34
15:31:56|63203.34
15:31:58|63180.98
15:31:58|63180.98
15:31:59|63180.98
15:32:00|63180.98
15:32:01|63167.62
15:32:02|63167.62
15:32:03|63167.62
15:32:05|63167.62
15:32:06|63206.2
15:32:06|63194.17
15:32:07|63194.17
15:32:08|63215.81
15:32:10|63224.47
15:32:10|63224.47
15:32:12|63224.47
15:32:13|63244.73
15:32:14|63250.
15:32:15|63250.
15:32:16|63248.77
15:32:17|63248.77
15:32:19|63248.77
15:32:20|63242.28
15:32:21|63242.28
15:32:22|63212.8
15:32:23|63212.8
15:32:23|63212.8
15:32:25|63212.8
15:32:27|63212.83
15:32:28|63231.79
15:32:28|63231.79
15:32:29|63231.79
15:32:30|63232.92
15:32:31|63232.92
15:32:33|63228.62
15:32:34|63223.56
15:32:35|63223.56
15:32:36|63223.56
15:32:37|63223.56
15:32:38|63223.56
15:32:39|63223.56
15:32:40|63223.56
15:32:41|63242.19
15:32:42|63242.19
15:32:43|63249.99
15:32:44|63250.
15:32:44|63250.
15:32:46|63250.
15:32:48|63250.
15:32:48|63250.
15:32:50|63250.
15:32:51|63250.
15:32:51|63250.
15:32:53|63257.96
15:32:54|63269.23
15:32:54|63272.31
15:32:55|63272.31
15:32:57|63253.9
15:32:57|63253.9
15:32:58|63253.9
15:32:59|63253.9
15:33:00|63253.9
15:33:01|63253.9
15:33:02|63253.9
15:33:03|63247.58
15:33:05|63247.58
15:33:06|63247.57
15:33:07|63275.1
15:33:08|63275.1
15:33:09|63260.22
15:33:10|63260.22
15:33:11|63247.58
15:33:12|63247.58
15:33:14|63257.11
15:33:15|63257.11
15:33:16|63243.7
15:33:17|63243.7
15:33:17|63243.7
15:33:20|63267.45
15:33:20|63247.58
15:33:22|63247.59
15:33:23|63253.9
15:33:24|63253.9
15:33:24|63253.9
15:33:25|63253.9
15:33:26|63253.9
15:33:27|63253.9
15:33:28|63253.9
15:33:29|63253.9
15:33:31|63247.58
15:33:32|63247.58
15:33:33|63212.43
15:33:33|63212.43
15:33:35|63212.43
15:33:35|63212.43
15:33:36|63212.43
15:33:37|63212.43
15:33:38|63212.43
15:33:39|63212.43
15:33:40|63212.43
15:33:41|63216.81
15:33:42|63216.81
15:33:44|63216.81
15:33:45|63231.78
15:33:45|63231.78
15:33:47|63221.85
15:33:48|63221.85
15:33:49|63221.85
15:33:51|63222.31
15:33:51|63225.46
15:33:53|63225.46
15:33:54|63225.46
15:33:54|63225.46
15:33:56|63231.78
15:33:57|63231.78
15:33:58|63231.78
15:33:59|63231.78
15:34:00|63231.78
15:34:01|63231.78
15:34:02|63231.78
15:34:03|63215.98
15:34:04|63197.03
15:34:04|63197.03
15:34:06|63197.03
15:34:07|63197.03
15:34:07|63197.03
15:34:08|63197.03
15:34:10|63194.33
15:34:10|63194.33
15:34:11|63169.23
15:34:13|63171.26
15:34:15|63181.15
15:34:16|63181.15
15:34:17|63181.15
15:34:17|63200.14
15:34:19|63200.14
15:34:20|63200.14
15:34:21|63200.14
15:34:22|63200.14
15:34:23|63200.14
15:34:24|63200.14
15:34:24|63178.07
15:34:26|63178.07
15:34:27|63192.78
15:34:28|63172.77
15:34:29|63172.77
15:34:30|63172.77
15:34:31|63169.84
15:34:32|63169.84
15:34:33|63169.84
15:34:34|63169.84
15:34:35|63169.84
15:34:36|63187.48
15:34:37|63191.16
15:34:38|63191.16
15:34:39|63191.16
15:34:40|63181.15
15:34:41|63185.31
15:34:42|63185.31
15:34:43|63193.39
15:34:44|63193.39
15:34:45|63193.39
15:34:46|63165.43
15:34:47|63165.43
15:34:48|63165.43
15:34:49|63165.43
15:34:51|63187.48
15:34:51|63193.8
15:34:52|63193.8
15:34:53|63193.8
15:34:55|63193.8
15:34:55|63193.8
15:34:56|63193.8
15:34:57|63193.8
15:34:58|63193.8
15:35:00|63193.8
15:35:01|63193.81
15:35:01|63193.81
15:35:02|63193.81
15:35:03|63187.48
15:35:04|63212.8
15:35:06|63212.8
15:35:06|63212.82
15:35:07|63225.46
15:35:08|63225.46
15:35:10|63225.46
15:35:11|63225.46
15:35:11|63225.46
15:35:13|63225.47
15:35:15|63225.47
15:35:15|63238.
15:35:18|63238.
15:35:18|63249.99
15:35:19|63249.99
15:35:21|63249.99
15:35:22|63249.99
15:35:22|63249.99
15:35:24|63249.99
15:35:25|63249.99
15:35:26|63234.94
15:35:27|63231.48
15:35:28|63231.48
15:35:29|63260.
15:35:30|63266.54
15:35:31|63266.54
15:35:33|63266.54
15:35:34|63260.22
15:35:35|63253.9
15:35:35|63253.9
15:35:37|63253.9
15:35:37|63253.9
15:35:39|63253.9
15:35:39|63253.9
15:35:40|63253.88
15:35:42|63252.52
15:35:42|63252.52
15:35:43|63263.43
15:35:45|63253.9
15:35:45|63253.9
15:35:46|63253.9
15:35:48|63252.49
15:35:48|63252.49
15:35:50|63252.49
15:35:51|63252.49
15:35:52|63252.49
15:35:52|63252.49
15:35:54|63252.49
15:35:54|63252.49
15:35:55|63252.49
15:35:56|63252.49
15:35:58|63252.49
15:35:59|63263.22
15:35:59|63261.56
15:36:01|63261.56
15:36:02|63261.56
15:36:03|63261.56
15:36:03|63261.56
15:36:05|63261.56
15:36:06|63285.71
15:36:07|63289.3
15:36:07|63300.
15:36:08|63300.
15:36:10|63300.59
15:36:10|63300.59
15:36:12|63300.59
15:36:12|63292.44
15:36:13|63292.44
15:36:16|63291.82
15:36:17|63291.82
15:36:19|63291.82
15:36:20|63291.82
15:36:21|63292.16
15:36:22|63300.57
15:36:24|63300.57
15:36:24|63300.57
15:36:26|63260.23
15:36:26|63260.23
15:36:28|63260.23
15:36:28|63260.23
15:36:30|63257.11
15:36:31|63253.9
15:36:32|63253.9
15:36:33|63253.9
15:36:33|63278.38
15:36:34|63278.38
15:36:36|63253.91
15:36:37|63253.91
15:36:39|63253.91
15:36:40|63253.91
15:36:40|63253.91
15:36:41|63253.91
15:36:42|63253.91
15:36:43|63247.59
15:36:44|63245.
15:36:46|63240.
15:36:47|63240.
15:36:47|63240.
15:36:48|63240.
15:36:49|63238.22
15:36:50|63225.46
15:36:51|63225.46
15:36:52|63231.78
15:36:54|63231.78
15:36:55|63205.01
15:36:55|63205.01
15:36:56|63205.01
15:36:57|63215.07
15:36:58|63206.37
15:36:59|63215.06
15:37:00|63215.06
15:37:01|63203.34
15:37:03|63203.34
15:37:03|63200.
15:37:04|63184.38
15:37:05|63184.38
15:37:07|63178.06
15:37:07|63169.23
15:37:08|63169.23
15:37:09|63169.23
15:37:10|63169.23
15:37:12|63169.23
15:37:12|63169.23
15:37:14|63150.
15:37:14|63131.39
15:37:16|63125.36
15:37:16|63115.81
15:37:18|63115.81
15:37:19|63106.19
15:37:19|63085.73
15:37:20|63065.
15:37:22|63056.47
15:37:23|63048.18
15:37:24|63060.88
15:37:25|63046.13
15:37:25|63060.19
15:37:27|63052.3
15:37:29|63050.48
15:37:29|63050.48
15:37:30|63054.55
15:37:32|63042.9
15:37:33|63042.9
15:37:34|63048.22
15:37:35|63051.66
15:37:36|63051.66
15:37:38|63051.66
15:37:39|63051.66
15:37:39|63051.66
15:37:40|63013.74
15:37:41|63013.74
15:37:42|63013.74
15:37:43|63013.74
15:37:45|63013.74
15:37:46|63013.98
15:37:47|63029.23
15:37:48|63029.23
15:37:48|63029.23
15:37:49|63029.24
15:37:51|63029.24
15:37:51|63029.24
15:37:52|63013.74
15:37:53|63024.59
15:37:55|63024.59
15:37:55|63024.59
15:37:57|63054.54
15:37:58|63054.53
15:37:58|63039.41
15:37:59|63039.41
15:38:00|63039.41
15:38:01|63039.41
15:38:03|63057.98
15:38:03|63045.34
15:38:05|63045.34
15:38:05|63045.34
15:38:06|63035.91
15:38:07|63012.54
15:38:09|63010.8
15:38:10|63010.8
15:38:11|63010.8
15:38:11|63005.07
15:38:12|63019.14
15:38:13|63019.14
15:38:14|63019.14
15:38:16|63019.14
15:38:17|63019.14
15:38:19|63004.12
15:38:20|63004.12
15:38:21|63004.12
15:38:21|63004.12
15:38:23|63004.12
15:38:24|63004.12
15:38:25|63004.12
15:38:26|63004.12
15:38:27|63031.02
15:38:28|63031.02
15:38:29|63031.02
15:38:30|63014.53
15:38:31|63014.53
15:38:32|63014.53
15:38:33|63014.53
15:38:34|63014.53
15:38:35|63014.53
15:38:36|63014.53
15:38:37|63014.53
15:38:38|63014.53
15:38:39|63014.53
15:38:40|63026.38
15:38:42|63013.76
15:38:42|63013.76
15:38:44|63007.42
15:38:44|63007.42
15:38:46|63007.42
15:38:47|63007.42
15:38:48|63007.42
15:38:49|63007.42
15:38:50|63007.42
15:38:51|63007.42
15:38:52|63007.42
15:38:53|63007.42
15:38:54|63021.06
15:38:55|63021.06
15:38:56|63021.06
15:38:57|63059.41
15:38:58|63055.51
15:38:59|63024.19
15:39:00|63024.19
15:39:02|63024.19
15:39:02|63027.95
15:39:03|63048.22
15:39:05|63048.22
15:39:06|63048.22
15:39:06|63048.22
15:39:07|63053.03
15:39:08|63053.03
15:39:10|63053.03
15:39:11|63052.92
15:39:12|63052.92
15:39:13|63052.92
15:39:14|63052.92
15:39:14|63073.54
15:39:16|63073.54
15:39:16|63077.43
15:39:19|63077.43
15:39:20|63089.83
15:39:21|63092.53
15:39:22|63092.53
15:39:23|63117.05
15:39:24|63117.05
15:39:25|63117.05
15:39:26|63117.05
15:39:27|63117.05
15:39:28|63120.45
15:39:29|63120.45
15:39:30|63120.45
15:39:31|63120.45
15:39:33|63120.45
15:39:33|63108.54
15:39:34|63102.22
15:39:36|63102.22
15:39:37|63102.22
15:39:38|63102.22
15:39:39|63105.19
15:39:40|63105.19
15:39:40|63105.19
15:39:41|63105.19
15:39:43|63105.19
15:39:44|63086.91
15:39:45|63086.91
15:39:45|63086.92
15:39:47|63106.8
15:39:47|63099.2
15:39:48|63099.2
15:39:49|63099.2
15:39:51|63099.2
15:39:52|63123.11
15:39:52|63123.11
15:39:54|63123.11
15:39:54|63123.11
15:39:56|63123.11
15:39:58|63123.11
15:39:59|63123.11
15:40:00|63123.11
15:40:00|63123.11
15:40:02|63123.11
15:40:02|63123.11
15:40:04|63123.11
15:40:04|63123.11
15:40:05|63086.91
15:40:07|63078.5
15:40:07|63048.22
15:40:09|63048.22
15:40:09|63048.22
15:40:11|63031.94
15:40:12|63018.96
15:40:13|63015.81
15:40:14|63015.81
15:40:15|63015.81
15:40:17|63015.81
15:40:17|63015.81
15:40:18|63003.51
15:40:19|63003.51
15:40:21|62964.3
15:40:22|62969.
15:40:23|62991.25
15:40:24|62991.25
15:40:24|63015.49
15:40:26|63010.05
15:40:27|62994.84
15:40:28|62994.84
15:40:29|62994.84
15:40:30|63022.89
15:40:31|63022.89
15:40:32|63022.89
15:40:34|63022.89
15:40:35|63007.43
15:40:36|63022.89
15:40:36|63007.43
15:40:37|63029.23
15:40:38|63029.23
15:40:39|63029.23
15:40:41|63029.23
15:40:41|63029.23
15:40:42|63034.49
15:40:44|63034.49
15:40:44|63034.49
15:40:45|63034.49
15:40:46|63034.49
15:40:47|63034.49
15:40:48|63034.49
15:40:49|63034.49
15:40:50|63034.49
15:40:51|63034.49
15:40:53|63034.49
15:40:53|63034.49
15:40:54|63034.49
15:40:55|63034.49
15:40:56|63034.49
15:40:57|63016.97
15:40:59|63026.38
15:40:59|63026.36
15:41:01|63026.36
15:41:02|63026.36
15:41:03|63026.36
15:41:04|63010.13
15:41:05|63010.13
15:41:06|63010.13
15:41:07|63010.13
15:41:08|63010.13
15:41:09|63010.13
15:41:10|63010.13
15:41:11|63010.13
15:41:12|63010.13
15:41:13|63010.13
15:41:14|63026.95
15:41:15|63054.52
15:41:16|63054.52
15:41:17|63054.52
15:41:18|63039.03
15:41:19|63047.04
15:41:21|63047.04
15:41:21|63045.34
15:41:22|63045.34
15:41:23|63026.38
15:41:24|63026.38
15:41:26|63026.38
15:41:26|63026.38
15:41:27|63026.38
15:41:28|63026.38
15:41:29|63026.38
15:41:30|63026.38
15:41:31|63002.99
15:41:32|63002.99
15:41:33|63002.99
15:41:34|63016.57
15:41:35|63016.57
15:41:37|63016.57
15:41:37|63016.57
15:41:38|63037.75
15:41:40|63020.06
15:41:40|63020.06
15:41:41|63022.9
15:41:42|63022.9
15:41:43|63022.9
15:41:44|63041.89
15:41:46|63041.89
15:41:46|63041.89
15:41:47|63041.89
15:41:49|63041.89
15:41:49|63041.89
15:41:50|63041.89
15:41:51|63041.89
15:41:52|63023.6
15:41:53|63018.8
15:41:54|63018.8
15:41:55|63018.8
15:41:57|63023.56
15:41:59|63023.56
15:41:59|63023.56
15:42:01|63023.56
15:42:01|63023.56
15:42:03|63023.56
15:42:03|63023.56
15:42:05|63023.56
15:42:06|63023.56
15:42:07|63023.56
15:42:08|63023.56
15:42:09|63023.56
15:42:10|63023.56
15:42:11|63023.56
15:42:12|63048.22
15:42:14|63048.22
15:42:14|63048.22
15:42:15|63048.22
15:42:16|63048.22
15:42:17|63056.45
15:42:19|63056.45
15:42:20|63056.45
15:42:20|63056.45
15:42:22|63056.45
15:42:23|63056.45
15:42:24|63056.45
15:42:24|63020.07
15:42:26|63008.18
15:42:27|63008.18
15:42:28|63008.18
15:42:29|63008.18
15:42:30|63008.18
15:42:31|63008.18
15:42:32|63008.18
15:42:33|63000.
15:42:35|63000.
15:42:35|63000.
15:42:36|63000.
15:42:37|63000.
15:42:39|63000.
15:42:39|63000.
15:42:40|63000.
15:42:41|62978.59
15:42:43|62978.59
15:42:43|62981.73
15:42:44|62969.5
15:42:45|62969.5
15:42:46|62969.5
15:42:47|62969.5
15:42:48|62969.5
15:42:50|62969.5
15:42:50|62969.5
15:42:51|62969.5
15:42:52|62969.5
15:42:53|62969.5
15:42:54|62969.5
15:42:55|62969.5
15:42:56|62969.5
15:42:57|62969.5
15:42:59|62969.5
15:43:00|62969.5
15:43:00|62969.5
15:43:01|62969.5
15:43:02|62959.73
15:43:03|62953.66
15:43:05|62971.51
15:43:06|62971.51
15:43:07|62971.51
15:43:08|62971.51
15:43:09|62971.51
15:43:10|62971.51
15:43:12|62963.29
15:43:12|62963.29
15:43:13|62963.29
15:43:14|62963.29
15:43:15|62963.29
15:43:16|62963.29
15:43:17|62965.93
15:43:18|62965.93
15:43:20|62953.66
15:43:20|62953.66
15:43:22|62953.66
15:43:23|62953.66
15:43:23|62953.66
15:43:25|62953.67
15:43:26|62953.67
15:43:27|62953.67
15:43:27|62953.67
15:43:29|62953.67
15:43:29|62953.67
15:43:31|62953.67
15:43:31|62953.67
15:43:33|62953.67
15:43:34|62953.67
15:43:34|62953.67
15:43:36|62953.67
15:43:36|62953.67
15:43:37|62953.67
15:43:39|62953.67
15:43:40|62953.67
15:43:41|62953.67
15:43:42|62953.67
15:43:43|62950.
15:43:44|62938.12
15:43:45|62938.12
15:43:46|62938.12
15:43:48|62938.12
15:43:49|62960.08
15:43:50|62960.08
15:43:51|62960.08
15:43:52|62975.02
15:43:52|62975.02
15:43:53|62975.02
15:43:55|62975.02
15:43:56|62976.46
15:43:57|62976.46
15:43:58|62976.46
15:44:00|63020.54
15:44:01|63020.54
15:44:03|63007.43
15:44:04|63007.43
15:44:05|63007.43
15:44:06|63000.
15:44:07|63000.01
15:44:08|63000.
15:44:09|63000.
15:44:10|62982.14
15:44:11|62984.72
15:44:12|62981.68
15:44:13|62981.68
15:44:14|62981.68
15:44:15|62981.68
15:44:17|62992.89
15:44:18|62982.14
15:44:18|62982.14
15:44:20|62971.14
15:44:21|62963.26
15:44:22|62963.26
15:44:23|62963.26
15:44:24|62963.26
15:44:26|62963.26
15:44:27|62963.26
15:44:27|63001.1
15:44:29|63001.1
15:44:29|63001.1
15:44:30|62987.54
15:44:32|62987.54
15:44:33|62987.54
15:44:34|62990.89
15:44:35|62990.89
15:44:36|62990.89
15:44:36|62990.89
15:44:38|62990.89
15:44:39|62990.89
15:44:40|62990.89
15:44:41|62990.89
15:44:42|62990.89
15:44:42|62982.14
15:44:44|62970.56
15:44:44|62970.56
15:44:46|62970.56
15:44:47|62970.56
15:44:48|62970.56
15:44:48|62970.56
15:44:49|62970.56
15:44:51|62970.56
15:44:52|62970.56
15:44:53|62990.89
15:44:54|62990.89
15:44:55|62990.89
15:44:56|62990.89
15:44:57|62990.89
15:44:58|62990.89
15:44:59|62990.89
15:45:00|62990.89
15:45:01|62990.89
15:45:02|63010.23
15:45:04|62988.47
15:45:04|62988.47
15:45:05|62988.47
15:45:06|62975.82
15:45:08|62975.82
15:45:08|62975.82
15:45:09|62975.82
15:45:10|62975.82
15:45:11|62975.82
15:45:12|62950.53
15:45:13|62951.97
15:45:15|62951.97
15:45:15|62972.26
15:45:16|62972.26
15:45:17|62972.26
15:45:19|62972.26
15:45:20|62972.26
15:45:20|62972.26
15:45:21|62972.26
15:45:23|62972.26
15:45:23|62977.7
15:45:24|62977.7
15:45:26|62950.65
15:45:27|62950.65
15:45:27|62950.65
15:45:29|62971.47
15:45:29|62984.08
15:45:30|62984.08
15:45:32|62984.08
15:45:32|62984.08
15:45:33|62984.08
15:45:35|62984.08
15:45:35|62984.08
15:45:37|62984.08
15:45:38|62984.08
15:45:38|62984.08
15:45:40|62984.08
15:45:41|62984.08
15:45:41|62984.08
15:45:43|62984.08
15:45:44|62984.08
15:45:44|62950.55
15:45:46|62955.86
15:45:47|62955.86
15:45:48|62940.99
15:45:49|62959.6
15:45:50|62959.6
15:45:51|62939.97
15:45:52|62939.97
15:45:53|62939.97
15:45:54|62939.97
15:45:55|62939.97
15:45:56|62939.97
15:45:57|62939.97
15:45:58|62939.97
15:45:59|62939.97
15:46:00|62939.97
15:46:01|62939.97
15:46:02|62939.97
15:46:03|62939.97
15:46:04|62939.97
15:46:05|62939.97
15:46:07|63005.55
15:46:08|63005.55
15:46:09|63005.55
15:46:10|62996.32
15:46:10|62996.32
15:46:12|62996.32
15:46:13|62996.32
15:46:14|62996.32
15:46:15|62996.32
15:46:16|62996.32
15:46:17|62996.32
15:46:19|62996.32
15:46:19|62996.32
15:46:20|62996.32
15:46:22|62996.32
15:46:22|62996.32
15:46:23|62996.32
15:46:24|62996.32
15:46:26|62996.32
15:46:26|62947.6
15:46:27|62947.6
15:46:28|62972.25
15:46:29|62956.86
15:46:30|62956.86
15:46:32|62956.86
15:46:32|62956.86
15:46:33|62956.86
15:46:34|62956.86
15:46:35|62956.86
15:46:37|62956.86
15:46:37|62956.35
15:46:39|62953.27
15:46:39|62953.27
15:46:40|62953.27
15:46:41|62953.27
15:46:43|62953.27
15:46:43|62953.28
15:46:44|62965.93
15:46:45|62983.57
15:46:46|62964.44
15:46:47|62964.44
15:46:48|62964.44
15:46:49|62964.44
15:46:50|62964.44
15:46:51|62978.6
15:46:53|62978.6
15:46:53|62978.6
15:46:54|62978.6
15:46:55|62978.6
15:46:57|62978.6
15:46:57|63001.1
15:46:58|63001.1
15:47:00|63001.1
15:47:01|62996.66
15:47:02|63009.8
15:47:04|62988.46
15:47:04|62996.48
15:47:05|62996.48
15:47:06|62997.58
15:47:07|62997.58
15:47:09|62997.58
15:47:10|63010.23
15:47:11|62997.84
15:47:12|62997.84
15:47:13|62997.84
15:47:13|62997.84
15:47:15|62997.84
15:47:16|62997.84
15:47:17|62997.84
15:47:18|62954.46
15:47:18|62954.46
15:47:20|62950.54
15:47:20|62950.54
15:47:22|62950.54
15:47:23|62950.54
15:47:24|62937.11
15:47:26|62953.27
15:47:26|62953.27
15:47:28|62953.27
15:47:28|62953.27
15:47:29|62953.27
15:47:30|62953.27
15:47:31|62953.27
15:47:32|62953.27
15:47:33|62953.27
15:47:34|62953.27
15:47:36|62953.27
15:47:37|62937.1
15:47:37|62937.1
15:47:39|62937.1
15:47:39|62937.1
15:47:40|62937.1
15:47:41|62937.1
15:47:42|62937.1
15:47:44|62937.1
15:47:45|62931.08
15:47:46|62917.96
15:47:47|62907.51
15:47:47|62908.96
15:47:49|62908.96
15:47:50|62908.96
15:47:51|62908.96
15:47:52|62908.96
15:47:52|62903.99
15:47:54|62908.02
15:47:55|62908.02
15:47:55|62908.02
15:47:57|62908.02
15:47:58|62908.02
15:47:58|62908.02
15:47:59|62925.16
15:48:01|62927.95
15:48:02|62927.95
15:48:03|62927.95
15:48:05|62927.95
15:48:06|62927.95
15:48:07|62941.19
15:48:09|62941.19
15:48:10|62925.27
15:48:11|62925.27
15:48:12|62925.27
15:48:13|62939.7
15:48:14|62939.7
15:48:15|62939.7
15:48:16|62939.7
15:48:16|62939.7
15:48:18|62951.66
15:48:19|62951.66
15:48:19|62946.94
15:48:20|62946.94
15:48:22|62946.94
15:48:23|62946.94
15:48:24|62946.94
15:48:25|62951.07
15:48:26|62951.07
15:48:27|62951.07
15:48:29|62951.07
15:48:29|62931.59
15:48:31|62965.93
15:48:31|62963.19
15:48:33|62963.19
15:48:33|62963.19
15:48:34|62956.87
15:48:36|62956.87
15:48:36|62976.03
15:48:38|62985.86
15:48:39|62985.86
15:48:40|62985.86
15:48:41|62985.86
15:48:42|62969.5
15:48:43|62965.93
15:48:43|62972.25
15:48:45|62971.15
15:48:45|62971.15
15:48:46|62971.15
15:48:47|62971.15
15:48:49|62953.27
15:48:50|62953.27
15:48:51|62953.27
15:48:52|62953.27
15:48:53|62953.27
15:48:54|62953.27
15:48:55|62953.27
15:48:56|62953.27
15:48:56|62953.27
15:48:59|62953.27
15:48:59|62972.26
15:49:01|62972.26
15:49:01|62972.26
15:49:02|62972.26
15:49:03|62978.59
15:49:05|62978.59
15:49:05|62968.87
15:49:06|62968.87
15:49:08|62968.87
15:49:08|62972.26
15:49:09|62976.15
15:49:10|62980.97
15:49:12|62971.93
15:49:13|62987.64
15:49:14|62987.64
15:49:15|62994.54
15:49:16|62994.54
15:49:17|62994.54
15:49:18|62994.54
15:49:19|62994.54
15:49:20|62994.54
15:49:21|62994.54
15:49:22|62994.54
15:49:23|63015.81
15:49:24|63026.4
15:49:26|63026.4
15:49:26|63026.4
15:49:28|63026.4
15:49:28|63026.4
15:49:29|63026.4
15:49:31|63026.4
15:49:32|63026.4
15:49:32|63023.92
15:49:33|63023.92
15:49:34|63023.92
15:49:35|63023.92
15:49:37|63023.92
15:49:37|63023.92
15:49:39|62982.41
15:49:39|62983.41
15:49:41|62983.41
15:49:41|62983.41
15:49:42|62997.57
15:49:44|62997.57
15:49:44|62997.57
15:49:46|63000.19
15:49:47|63000.19
15:49:47|63000.19
15:49:48|62982.15
15:49:50|62982.14
15:49:51|62982.14
15:49:52|62982.14
15:49:53|62978.49
15:49:54|62978.49
15:49:55|62978.49
15:49:56|62978.49
15:49:57|62978.49
15:49:57|62982.53
15:50:00|62997.58
15:50:00|63006.39
15:50:01|63006.39
15:50:02|63010.24
15:50:03|63010.24
15:50:05|63010.24
15:50:06|63010.24
15:50:06|63015.78
15:50:08|63015.78
15:50:11|62999.12
15:50:12|62999.12
15:50:13|62999.12
15:50:14|63011.47
15:50:15|63011.47
15:50:16|63011.47
15:50:17|63010.24
15:50:17|63014.92
15:50:19|63000.4
15:50:20|63000.4
15:50:21|63000.4
15:50:21|63000.4
15:50:24|63000.4
15:50:25|63000.4
15:50:25|62986.5
15:50:27|62986.5
15:50:28|62986.5
15:50:29|62986.5
15:50:30|62986.5
15:50:31|62986.5
15:50:31|62970.26
15:50:33|62970.26
15:50:35|62970.26
15:50:36|62970.26
15:50:37|62970.26
15:50:38|62970.26
15:50:38|62970.26
15:50:39|62983.63
15:50:40|62991.25
15:50:41|62997.58
15:50:42|63010.24
15:50:43|63013.09
15:50:44|63013.09
15:50:46|62982.15
15:50:46|62982.15
15:50:47|62982.15
15:50:48|62982.15
15:50:50|62982.15
15:50:50|62982.15
15:50:51|62982.15
15:50:53|62988.34
15:50:53|62988.34
15:50:55|62983.84
15:50:55|62983.84
15:50:56|62969.51
15:50:57|62984.92
15:50:58|62984.92
15:51:00|62991.25
15:51:01|62991.25
15:51:02|62991.25
15:51:03|62991.25
15:51:04|62997.58
15:51:05|62997.58
15:51:06|62997.58
15:51:07|62997.58
15:51:08|62997.58
15:51:09|62997.58
15:51:10|62997.58
15:51:11|62997.58
15:51:13|63002.46
15:51:13|63002.46
15:51:15|62975.82
15:51:16|62975.82
15:51:17|62975.82
15:51:18|62975.81
15:51:19|62991.25
15:51:19|62991.25
15:51:20|63003.91
15:51:22|63003.91
15:51:23|63003.91
15:51:24|63003.91
15:51:25|63003.91
15:51:26|63003.91
15:51:27|63003.93
15:51:28|63003.93
15:51:29|63003.93
15:51:30|63003.93
15:51:31|63003.93
15:51:32|63003.93
15:51:34|63016.57
15:51:35|63016.57
15:51:35|63018.5
15:51:36|63018.49
15:51:37|63014.47
15:51:38|63014.47
15:51:39|63014.47
15:51:41|63014.47
15:51:42|63014.47
15:51:42|62961.46
15:51:43|62976.7
15:51:45|62978.59
15:51:46|62984.92
15:51:47|62984.92
15:51:47|62969.63
15:51:48|62969.63
15:51:49|62969.63
15:51:50|62967.48
15:51:51|62967.48
15:51:53|62967.48
15:51:53|62967.48
15:51:54|62967.48
15:51:55|62967.48
15:51:56|62967.48
15:51:58|62967.48
15:51:59|62967.48
15:52:00|62967.48
15:52:02|62957.85
15:52:02|62957.85
15:52:03|62972.25
15:52:04|62972.25
15:52:05|62978.57
15:52:07|62978.57
15:52:08|62978.57
15:52:08|62978.57
15:52:10|62978.57
15:52:11|62978.57
15:52:12|62973.56
15:52:12|62973.56
15:52:14|62959.74
15:52:14|62959.74
15:52:15|62959.74
15:52:17|62959.74
15:52:18|62944.55
15:52:19|62944.55
15:52:20|62944.55
15:52:21|62944.55
15:52:22|62944.55
15:52:23|62944.55
15:52:24|62944.55
15:52:25|62944.55
15:52:26|62944.55
15:52:27|62944.55
15:52:28|62944.55
15:52:29|62944.55
15:52:30|62944.55
15:52:31|62944.55
15:52:32|62944.55
15:52:33|62944.55
15:52:34|62944.55
15:52:36|62945.46
15:52:36|62945.46
15:52:37|62945.46
15:52:38|62945.46
15:52:39|62945.46
15:52:40|62934.45
15:52:41|62934.45
15:52:42|62934.45
15:52:44|62918.89
15:52:44|62918.89
15:52:45|62927.95
15:52:47|62927.95
15:52:47|62927.95
15:52:49|62927.95
15:52:49|62927.95
15:52:51|62927.95
15:52:53|62927.95
15:52:54|62927.95
15:52:54|62927.95
15:52:55|62927.95
15:52:56|62927.95
15:52:58|62927.95
15:52:58|62927.95
15:52:59|62927.95
15:53:00|62927.95
15:53:02|62927.95
15:53:04|62915.81
15:53:04|62915.81
15:53:06|62915.81
15:53:06|62921.62
15:53:07|62926.98
15:53:09|62926.98
15:53:09|62908.96
15:53:11|62908.96
15:53:12|62908.96
15:53:13|62908.96
15:53:14|62909.
15:53:15|62909.
15:53:16|62904.6
15:53:17|62904.6
15:53:17|62904.6
15:53:19|62904.6
15:53:20|62904.6
15:53:21|62894.95
15:53:22|62886.7
15:53:23|62886.7
15:53:24|62877.04
15:53:25|62877.04
15:53:26|62882.04
15:53:27|62889.99
15:53:28|62877.59
15:53:29|62877.59
15:53:31|62883.16
15:53:31|62883.16
15:53:32|62883.79
15:53:33|62883.9
15:53:35|62883.9
15:53:35|62883.9
15:53:36|62883.9
15:53:37|62883.9
15:53:38|62883.9
15:53:39|62883.9
15:53:40|62883.9
15:53:42|62883.9
15:53:43|62883.9
15:53:43|62883.9
15:53:44|62883.9
15:53:45|62883.9
15:53:46|62883.9
15:53:47|62883.9
15:53:48|62883.9
15:53:49|62883.9
15:53:50|62883.9
15:53:51|62883.9
15:53:52|62885.33
15:53:54|62885.33
15:53:54|62868.27
15:53:55|62877.31
15:53:57|62877.31
15:53:58|62877.31
15:53:59|62877.31
15:54:00|62883.63
15:54:01|62877.31
15:54:02|62877.31
15:54:04|62877.31
15:54:05|62877.31
15:54:05|62877.31
15:54:06|62883.63
15:54:07|62883.63
15:54:08|62871.63
15:54:09|62883.62
15:54:11|62883.62
15:54:12|62883.62
15:54:13|62862.06
15:54:14|62856.77
15:54:16|62856.77
15:54:16|62856.77
15:54:18|62850.27
15:54:19|62845.
15:54:19|62845.
15:54:20|62845.
15:54:21|62845.
15:54:23|62845.
15:54:23|62889.97
15:54:25|62889.97
15:54:25|62889.97
15:54:27|62895.36
15:54:27|62901.69
15:54:29|62893.67
15:54:30|62893.67
15:54:31|62893.67
15:54:31|62890.27
15:54:33|62890.27
15:54:34|62890.27
15:54:34|62890.27
15:54:35|62890.27
15:54:36|62867.39
15:54:38|62867.39
15:54:38|62867.39
15:54:39|62867.39
15:54:41|62867.39
15:54:41|62867.39
15:54:43|62867.39
15:54:43|62870.98
15:54:45|62877.31
15:54:46|62877.31
15:54:47|62877.31
15:54:48|62889.97
15:54:49|62889.97
15:54:49|62889.97
15:54:50|62889.97
15:54:51|62889.97
15:54:53|62889.97
15:54:54|62889.97
15:54:55|62889.97
15:54:56|62889.97
15:54:57|62889.97
15:54:58|62889.97
15:54:59|62889.97
15:55:00|62889.97
15:55:01|62870.29
15:55:02|62877.31
15:55:03|62877.31
15:55:05|62896.3
15:55:06|62896.3
15:55:07|62896.3
15:55:08|62896.3
15:55:09|62896.3
15:55:10|62896.3
15:55:10|62896.3
15:55:12|62870.98
15:55:13|62871.01
15:55:14|62871.01
15:55:15|62871.01
15:55:16|62871.01
15:55:17|62871.01
15:55:18|62871.01
15:55:19|62871.01
15:55:20|62871.01
15:55:22|62854.81
15:55:22|62854.81
15:55:24|62854.81
15:55:25|62854.81
15:55:25|62854.81
15:55:26|62854.81
15:55:27|62854.81
15:55:28|62854.81
15:55:29|62854.81
15:55:31|62854.81
15:55:31|62854.81
15:55:33|62854.81
15:55:34|62854.81
15:55:35|62830.81
15:55:35|62830.81
15:55:37|62830.81
15:55:38|62830.81
15:55:38|62830.81
15:55:39|62830.8
15:55:41|62830.8
15:55:42|62828.99
15:55:42|62826.57
15:55:44|62825.67
15:55:44|62825.67
15:55:46|62815.81
15:55:47|62815.81
15:55:48|62815.81
15:55:49|62815.81
15:55:49|62815.81
15:55:51|62815.81
15:55:52|62820.34
15:55:52|62820.34
15:55:54|62820.34
15:55:54|62820.34
15:55:56|62820.34
15:55:57|62820.34
15:55:58|62820.34
15:55:58|62820.34
15:56:00|62820.34
15:56:01|62820.34
15:56:02|62820.34
15:56:02|62820.34
15:56:03|62820.34
15:56:05|62820.34
15:56:07|62820.34
15:56:08|62820.34
15:56:09|62820.34
15:56:09|62820.33
15:56:11|62833.
15:56:12|62833.
15:56:13|62833.
15:56:14|62845.66
15:56:15|62845.66
15:56:16|62845.66
15:56:17|62845.66
15:56:18|62845.66
15:56:19|62845.66
15:56:20|62845.66
15:56:21|62845.66
15:56:22|62845.66
15:56:23|62845.66
15:56:24|62845.66
15:56:25|62845.66
15:56:26|62845.66
15:56:27|62845.66
15:56:29|62845.66
15:56:29|62807.69
15:56:31|62807.69
15:56:32|62807.69
15:56:33|62807.69
15:56:34|62807.69
15:56:34|62807.69
15:56:36|62807.69
15:56:37|62807.69
15:56:38|62807.69
15:56:39|62807.69
15:56:40|62807.69
15:56:41|62807.69
15:56:42|62807.69
15:56:43|62807.69
15:56:44|62800.
15:56:46|62800.
15:56:47|62800.
15:56:47|62800.
15:56:48|62796.77
15:56:50|62796.77
15:56:50|62790.22
15:56:51|62777.71
15:56:52|62763.49
15:56:53|62760.
15:56:54|62760.
15:56:55|62760.
15:56:56|62758.27
15:56:57|62764.11
15:56:58|62782.36
15:56:59|62773.59
15:57:00|62782.36
15:57:01|62782.36
15:57:02|62782.36
15:57:03|62782.36
15:57:04|62782.36
15:57:05|62767.28
15:57:07|62771.36
15:57:09|62782.36
15:57:10|62782.36
15:57:11|62785.23
15:57:12|62785.23
15:57:13|62762.4
15:57:15|62766.98
15:57:16|62766.98
15:57:17|62766.98
15:57:18|62766.98
15:57:20|62766.98
15:57:20|62766.98
15:57:21|62766.98
15:57:22|62766.98
15:57:23|62766.98
15:57:25|62766.98
15:57:26|62766.98
15:57:27|62766.98
15:57:28|62782.36
15:57:29|62805.84
15:57:29|62805.84
15:57:30|62795.99
15:57:31|62811.62
15:57:32|62811.62
15:57:34|62811.62
15:57:34|62811.62
15:57:35|62811.62
15:57:36|62821.4
15:57:38|62821.68
15:57:39|62821.68
15:57:40|62849.59
15:57:41|62849.59
15:57:42|62843.1
15:57:43|62843.1
15:57:44|62843.1
15:57:46|62843.1
15:57:46|62843.1
15:57:47|62843.1
15:57:48|62843.1
15:57:50|62843.1
15:57:50|62843.1
15:57:52|62830.47
15:57:52|62804.68
15:57:53|62804.68
15:57:54|62804.68
15:57:55|62804.68
15:57:56|62804.68
15:57:58|62804.68
15:57:58|62804.68
15:57:59|62804.68
15:58:00|62804.68
15:58:01|62804.68
15:58:02|62804.68
15:58:03|62804.68
15:58:04|62839.33
15:58:05|62839.33
15:58:07|62839.33
15:58:08|62849.59
15:58:10|62850.21
15:58:11|62850.21
15:58:11|62850.21
15:58:12|62850.21
15:58:13|62872.97
15:58:15|62862.07
15:58:16|62862.06
15:58:16|62862.06
15:58:17|62862.06
15:58:19|62845.32
15:58:19|62843.1
15:58:21|62843.1
15:58:22|62853.87
15:58:22|62853.87
15:58:24|62853.87
15:58:24|62851.44
15:58:26|62851.44
15:58:26|62851.44
15:58:27|62851.44
15:58:28|62851.43
15:58:29|62851.43
15:58:30|62851.43
15:58:32|62851.43
15:58:32|62851.43
15:58:34|62851.43
15:58:34|62851.43
15:58:36|62851.43
15:58:36|62851.43
15:58:37|62851.43
15:58:39|62851.43
15:58:39|62851.43
15:58:40|62851.43
15:58:41|62851.43
15:58:42|62851.43
15:58:43|62851.43
15:58:44|62824.15
15:58:45|62824.15
15:58:47|62824.15
15:58:47|62824.15
15:58:48|62824.15
15:58:50|62824.15
15:58:51|62824.15
15:58:51|62824.15
15:58:52|62824.15
15:58:54|62824.15
15:58:55|62825.47
15:58:56|62825.47
15:58:57|62825.47
15:58:58|62825.47
15:58:59|62825.47
15:58:59|62825.47
15:59:01|62824.14
15:59:02|62824.14
15:59:03|62824.14
15:59:04|62824.14
15:59:05|62824.14
15:59:06|62824.14
15:59:07|62824.14
15:59:09|62824.14
15:59:10|62811.5
15:59:12|62811.11
15:59:12|62805.2
15:59:14|62805.2
15:59:15|62805.19
15:59:16|62799.1
15:59:17|62799.1
15:59:17|62799.1
15:59:18|62799.1
15:59:20|62799.1
15:59:21|62799.1
15:59:23|62800.24
15:59:24|62800.24
15:59:25|62800.24
15:59:25|62800.24
15:59:26|62800.24
15:59:28|62800.24
15:59:29|62800.24
15:59:29|62800.24
15:59:31|62800.24
15:59:31|62800.24
15:59:32|62800.24
15:59:34|62800.24
15:59:35|62798.98
15:59:36|62798.98
15:59:37|62798.98
15:59:38|62781.62
15:59:39|62781.62
15:59:41|62781.62
15:59:41|62781.62
15:59:42|62781.62
15:59:43|62781.62
15:59:44|62781.62
15:59:46|62781.62
15:59:47|62781.62
15:59:47|62788.87
15:59:48|62788.87
15:59:49|62788.87
15:59:50|62788.87
15:59:52|62788.87
15:59:53|62788.87
15:59:54|62789.58
15:59:54|62801.35
15:59:56|62801.35
15:59:56|62801.35
15:59:57|62801.35
15:59:58|62804.6
16:00:00|62795.67
16:00:00|62795.02
16:00:02|62792.54
16:00:03|62792.52
16:00:04|62786.23
16:00:05|62786.23
16:00:06|62786.23
16:00:07|62786.23
16:00:08|62807.68
16:00:10|62820.31
16:00:12|62794.75
16:00:12|62794.75
16:00:14|62794.75
16:00:15|62823.74
16:00:15|62823.74
16:00:16|62823.74
16:00:17|62819.46
16:00:18|62816.45
16:00:19|62816.45
16:00:20|62816.45
16:00:22|62816.45
16:00:22|62816.45
16:00:23|62816.45
16:00:25|62816.45
16:00:25|62815.86
16:00:26|62815.86
16:00:27|62816.46
16:00:28|62816.46
16:00:29|62816.46
16:00:31|62816.46
16:00:31|62816.46
16:00:32|62816.46
16:00:34|62833.
16:00:34|62833.01
16:00:35|62833.01
16:00:36|62833.01
16:00:37|62833.01
16:00:38|62833.01
16:00:40|62833.01
16:00:40|62833.01
16:00:41|62833.01
16:00:42|62850.22
16:00:44|62849.42
16:00:44|62849.42
16:00:45|62849.42
16:00:47|62849.43
16:00:47|62849.43
16:00:49|62849.43
16:00:49|62849.43
16:00:50|62849.43
16:00:51|62849.43
16:00:53|62872.98
16:00:54|62872.98
16:00:55|62872.98
16:00:55|62879.56
16:00:56|62872.58
16:00:58|62872.58
16:00:58|62872.58
16:01:00|62872.58
16:01:00|62879.49
16:01:01|62879.49
16:01:02|62879.49
16:01:03|62879.49
16:01:04|62863.94
16:01:06|62863.94
16:01:06|62863.94
16:01:07|62863.94
16:01:09|62862.06
16:01:10|62848.5
16:01:12|62847.7
16:01:12|62817.82
16:01:15|62792.54
16:01:15|62790.08
16:01:16|62790.08
16:01:18|62790.08
16:01:19|62805.49
16:01:19|62805.49
16:01:20|62798.86
16:01:21|62794.75
16:01:22|62781.64
16:01:23|62788.68
16:01:25|62794.02
16:01:25|62794.02
16:01:26|62794.02
16:01:27|62794.02
16:01:29|62781.63
16:01:29|62781.63
16:01:31|62781.63
16:01:31|62781.63
16:01:32|62781.63
16:01:34|62786.22
16:01:34|62781.62
16:01:35|62767.26
16:01:36|62758.
16:01:37|62758.
16:01:38|62758.
16:01:39|62744.81
16:01:40|62744.81
16:01:41|62743.75
16:01:42|62735.9
16:01:43|62739.34
16:01:44|62739.34
16:01:45|62739.34
16:01:46|62739.34
16:01:47|62739.34
16:01:48|62743.47
16:01:49|62754.57
16:01:50|62750.43
16:01:51|62755.18
16:01:53|62755.18
16:01:53|62742.91
16:01:55|62735.18
16:01:56|62735.18
16:01:57|62735.18
16:01:58|62750.69
16:01:59|62750.69
16:02:00|62750.69
16:02:01|62750.69
16:02:02|62750.69
16:02:03|62744.62
16:02:04|62744.62
16:02:05|62744.62
16:02:06|62744.62
16:02:07|62744.62
16:02:08|62763.37
16:02:09|62763.37
16:02:10|62754.62
16:02:11|62748.29
16:02:13|62741.98
16:02:13|62735.78
16:02:15|62735.78
16:02:16|62741.98
16:02:17|62736.98
16:02:18|62734.41
16:02:19|62727.43
16:02:21|62727.43
16:02:22|62727.42
16:02:23|62727.42
16:02:24|62726.4
16:02:25|62726.4
16:02:25|62726.4
16:02:27|62718.62
16:02:28|62717.15
16:02:29|62731.72
16:02:29|62733.71
16:02:31|62733.71
16:02:32|62733.71
16:02:33|62733.71
16:02:34|62733.71
16:02:34|62733.71
16:02:36|62733.71
16:02:37|62733.71
16:02:38|62733.71
16:02:39|62733.71
16:02:40|62728.25
16:02:41|62750.04
16:02:42|62750.04
16:02:43|62750.04
16:02:44|62750.04
16:02:45|62764.26
16:02:46|62764.26
16:02:47|62764.26
16:02:48|62764.26
16:02:49|62729.34
16:02:50|62729.34
16:02:51|62729.34
16:02:52|62729.34
16:02:53|62721.97
16:02:54|62721.97
16:02:55|62721.97
16:02:56|62721.97
16:02:57|62725.39
16:02:58|62731.72
16:02:59|62729.34
16:03:00|62729.34
16:03:01|62729.34
16:03:02|62716.7
16:03:03|62716.7
16:03:04|62713.1
16:03:05|62713.1
16:03:06|62713.1
16:03:07|62713.1
16:03:08|62713.1
16:03:09|62713.1
16:03:10|62700.1
16:03:12|62700.01
16:03:12|62689.82
16:03:14|62689.82
16:03:15|62700.07
16:03:15|62700.07
16:03:17|62700.07
16:03:18|62724.15
16:03:19|62724.15
16:03:19|62716.7
16:03:21|62716.7
16:03:22|62716.7
16:03:23|62716.7
16:03:23|62716.7
16:03:24|62716.7
16:03:26|62716.7
16:03:27|62716.7
16:03:28|62716.7
16:03:28|62716.7
16:03:30|62716.7
16:03:31|62716.7
16:03:31|62708.18
16:03:32|62691.42
16:03:34|62691.41
16:03:35|62691.41
16:03:36|62714.
16:03:37|62714.
16:03:38|62704.06
16:03:39|62700.17
16:03:40|62700.17
16:03:41|62714.01
16:03:42|62714.01
16:03:43|62714.01
16:03:44|62714.01
16:03:45|62714.01
16:03:46|62714.01
16:03:47|62714.01
16:03:48|62714.01
16:03:49|62718.09
16:03:50|62718.09
16:03:51|62718.09
16:03:52|62718.09
16:03:53|62718.09
16:03:54|62700.07
16:03:55|62691.42
16:03:56|62691.42
16:03:57|62687.
16:03:58|62682.13
16:03:59|62682.13
16:04:00|62677.14
16:04:01|62675.29
16:04:02|62674.5
16:04:03|62674.5
16:04:04|62667.
16:04:05|62665.8
16:04:07|62665.8
16:04:08|62665.8
16:04:08|62665.03
16:04:09|62655.46
16:04:10|62655.46
16:04:11|62655.46
16:04:12|62639.36
16:04:14|62639.36
16:04:15|62639.36
16:04:15|62639.36
16:04:16|62639.36
16:04:18|62639.36
16:04:19|62639.36
16:04:20|62639.36
16:04:20|62654.61
16:04:22|62654.61
16:04:22|62671.83
16:04:23|62671.83
16:04:25|62680.87
16:04:25|62680.87
16:04:27|62680.87
16:04:27|62621.9
16:04:29|62621.99
16:04:30|62622.11
16:04:31|62643.1
16:04:32|62643.1
16:04:33|62634.54
16:04:34|62629.18
16:04:35|62629.18
16:04:36|62635.75
16:04:37|62635.75
16:04:39|62635.75
16:04:40|62635.75
16:04:41|62635.75
16:04:42|62621.9
16:04:43|62624.61
16:04:44|62624.61
16:04:45|62624.61
16:04:46|62641.74
16:04:47|62643.27
16:04:47|62643.27
16:04:48|62643.27
16:04:49|62640.86
16:04:51|62625.15
16:04:52|62625.15
16:04:53|62625.15
16:04:53|62629.16
16:04:55|62633.18
16:04:55|62633.18
16:04:56|62633.18
16:04:57|62633.18
16:04:58|62633.18
16:04:59|62633.18
16:05:01|62641.97
16:05:02|62641.97
16:05:03|62653.5
16:05:03|62648.58
16:05:05|62647.18
16:05:06|62647.19
16:05:07|62647.19
16:05:07|62647.19
16:05:09|62693.9
16:05:10|62697.45
16:05:11|62697.45
16:05:12|62710.87
16:05:13|62704.07
16:05:15|62704.07
16:05:16|62704.07
16:05:17|62715.81
16:05:17|62715.81
16:05:19|62715.81
16:05:20|62710.39
16:05:21|62727.93
16:05:22|62727.93
16:05:23|62727.93
16:05:24|62751.27
16:05:25|62751.27
16:05:26|62751.27
16:05:27|62751.27
16:05:28|62751.27
16:05:29|62751.27
16:05:30|62750.
16:05:31|62750.
16:05:32|62754.62
16:05:33|62754.62
16:05:34|62748.3
16:05:35|62735.66
16:05:36|62735.66
16:05:37|62735.66
16:05:38|62735.66
16:05:39|62759.09
16:05:40|62759.09
16:05:41|62769.16
16:05:42|62760.72
16:05:43|62777.7
16:05:44|62790.07
16:05:45|62799.85
16:05:46|62770.67
16:05:47|62770.67
16:05:48|62770.67
16:05:49|62770.67
16:05:50|62770.67
16:05:52|62786.45
16:05:53|62786.45
16:05:53|62779.9
16:05:54|62774.31
16:05:56|62767.26
16:05:56|62769.06
16:05:57|62769.06
16:05:58|62782.35
16:05:59|62767.26
16:06:00|62767.26
16:06:02|62767.26
16:06:02|62750.71
16:06:04|62750.71
16:06:05|62713.1
16:06:05|62713.1
16:06:06|62718.77
16:06:07|62718.77
16:06:08|62749.72
16:06:09|62749.72
16:06:10|62749.72
16:06:11|62749.72
16:06:12|62749.72
16:06:13|62749.72
16:06:15|62749.72
16:06:17|62725.39
16:06:18|62725.39
16:06:18|62725.39
16:06:19|62725.38
16:06:21|62725.38
16:06:22|62725.38
16:06:23|62723.03
16:06:24|62757.04
16:06:25|62775.04
16:06:26|62769.69
16:06:26|62769.69
16:06:28|62769.69
16:06:28|62769.69
16:06:30|62748.3
16:06:31|62760.93
16:06:32|62754.62
16:06:33|62769.7
16:06:35|62769.7
16:06:36|62754.62
16:06:36|62754.62
16:06:37|62754.61
16:06:38|62769.7
16:06:40|62782.33
16:06:40|62770.65
16:06:41|62776.06
16:06:42|62776.06
16:06:43|62784.79
16:06:44|62784.79
16:06:45|62784.79
16:06:46|62784.79
16:06:47|62793.78
16:06:49|62793.78
16:06:50|62793.78
16:06:51|62793.78
16:06:52|62793.78
16:06:53|62793.78
16:06:54|62793.78
16:06:55|62793.78
16:06:56|62793.78
16:06:57|62804.34
16:06:58|62818.23
16:06:59|62818.23
16:07:01|62839.58
16:07:01|62844.99
16:07:02|62850.22
16:07:03|62850.22
16:07:04|62837.53
16:07:05|62837.53
16:07:06|62837.53
16:07:08|62837.53
16:07:08|62837.53
16:07:09|62828.22
16:07:11|62828.22
16:07:12|62843.98
16:07:13|62817.84
16:07:14|62822.84
16:07:15|62822.84
16:07:17|62826.67
16:07:17|62832.99
16:07:18|62817.82
16:07:20|62817.34
16:07:21|62817.34
16:07:22|62839.33
16:07:23|62839.35
16:07:24|62847.02
16:07:25|62863.11
16:07:26|62855.73
16:07:28|62855.73
16:07:29|62855.73
16:07:30|62855.73
16:07:31|62855.73
16:07:32|62869.2
16:07:33|62869.2
16:07:34|62869.2
16:07:35|62869.2
16:07:36|62856.2
16:07:37|62856.2
16:07:38|62864.65
16:07:39|62864.65
16:07:40|62869.19
16:07:41|62869.19
16:07:42|62864.65
16:07:44|62864.65
16:07:44|62864.65
16:07:45|62868.98
16:07:46|62868.98
16:07:48|62868.98
16:07:48|62868.98
16:07:50|62868.98
16:07:51|62868.98
16:07:52|62868.98
16:07:52|62868.98
16:07:54|62868.98
16:07:55|62868.98
16:07:56|62862.07
16:07:57|62862.07
16:07:58|62872.01
16:07:59|62872.01
16:08:00|62872.01
16:08:01|62879.56
16:08:02|62868.39
16:08:03|62868.39
16:08:04|62868.39
16:08:06|62868.39
16:08:06|62868.39
16:08:07|62868.39
16:08:08|62862.79
16:08:10|62862.79
16:08:10|62879.57
16:08:11|62879.57
16:08:12|62879.57
16:08:13|62883.77
16:08:14|62875.26
16:08:15|62875.26
16:08:17|62875.26
16:08:19|62876.48
16:08:20|62854.8
16:08:21|62854.27
16:08:23|62870.98
16:08:23|62877.31
16:08:25|62877.31
16:08:25|62877.31
16:08:27|62877.31
16:08:27|62877.31
16:08:28|62880.16
16:08:29|62880.16
16:08:31|62880.16
16:08:32|62880.16
16:08:32|62880.16
16:08:33|62880.16
16:08:35|62880.16
16:08:36|62864.65
16:08:36|62854.35
16:08:37|62854.35
16:08:39|62854.35
16:08:39|62854.35
16:08:40|62877.29
16:08:42|62869.12
16:08:43|62869.12
16:08:43|62869.91
16:08:44|62869.91
16:08:45|62854.05
16:08:47|62854.05
16:08:47|62854.05
16:08:49|62854.05
16:08:50|62831.24
16:08:52|62831.24
16:08:52|62831.24
16:08:53|62809.54
16:08:55|62809.54
16:08:55|62809.54
16:08:56|62809.54
16:08:58|62809.54
16:08:58|62809.54
16:09:00|62809.54
16:09:01|62801.35
16:09:02|62807.68
16:09:03|62807.68
16:09:04|62826.67
16:09:05|62826.67
16:09:06|62826.71
16:09:07|62826.71
16:09:08|62833.
16:09:09|62836.69
16:09:10|62836.69
16:09:11|62836.69
16:09:12|62836.69
16:09:13|62836.69
16:09:14|62820.34
16:09:15|62820.34
16:09:17|62820.34
16:09:17|62820.33
16:09:18|62820.33
16:09:20|62820.33
16:09:21|62809.28
16:09:23|62809.28
16:09:23|62832.99
16:09:25|62832.99
16:09:25|62832.99
16:09:26|62811.5
16:09:28|62801.98
16:09:28|62801.98
16:09:30|62798.62
16:09:31|62790.
16:09:31|62790.
16:09:32|62790.
16:09:33|62790.
16:09:35|62790.
16:09:35|62790.
16:09:37|62790.
16:09:37|62790.
16:09:39|62790.
16:09:39|62781.62
16:09:41|62781.62
16:09:42|62781.62
16:09:43|62781.62
16:09:44|62781.62
16:09:45|62781.62
16:09:46|62781.62
16:09:47|62760.95
16:09:48|62778.75
16:09:49|62795.02
16:09:50|62795.08
16:09:51|62795.08
16:09:52|62773.58
16:09:54|62773.58
16:09:54|62773.58
16:09:55|62773.58
16:09:56|62773.58
16:09:58|62773.58
16:09:58|62773.56
16:10:00|62773.56
16:10:00|62773.56
16:10:02|62764.87
16:10:02|62764.87
16:10:03|62764.87
16:10:05|62764.87
16:10:05|62764.87
16:10:06|62764.87
16:10:07|62764.87
16:10:08|62764.87
16:10:10|62782.36
16:10:10|62782.36
16:10:11|62807.68
16:10:12|62807.68
16:10:13|62807.68
16:10:14|62807.68
16:10:15|62807.68
16:10:16|62807.68
16:10:17|62811.5
16:10:19|62811.5
16:10:20|62811.5
16:10:21|62811.5
16:10:22|62811.5
16:10:24|62811.5
16:10:25|62784.74
16:10:26|62782.98
16:10:26|62782.98
16:10:28|62807.68
16:10:29|62807.68
16:10:30|62807.68
16:10:31|62810.77
16:10:31|62810.77
16:10:33|62810.77
16:10:35|62810.77
16:10:35|62810.77
16:10:36|62810.77
16:10:37|62794.11
16:10:39|62775.8
16:10:40|62761.29
16:10:41|62761.29
16:10:42|62761.29
16:10:43|62761.29
16:10:44|62761.29
16:10:44|62761.29
16:10:46|62761.29
16:10:46|62761.29
16:10:48|62761.29
16:10:48|62761.29
16:10:49|62761.29
16:10:50|62814.01
16:10:51|62824.49
16:10:52|62832.67
16:10:53|62832.67
16:10:54|62832.67
16:10:55|62832.67
16:10:57|62832.67
16:10:57|62798.86
16:10:58|62798.86
16:10:59|62798.86
16:11:00|62798.86
16:11:01|62807.68
16:11:03|62826.67
16:11:04|62826.66
16:11:05|62826.66
16:11:06|62817.41
16:11:07|62817.41
16:11:09|62817.41
16:11:09|62817.41
16:11:10|62817.41
16:11:12|62817.41
16:11:12|62817.41
16:11:13|62817.41
16:11:14|62817.41
16:11:15|62817.41
16:11:17|62817.41
16:11:18|62801.35
16:11:19|62801.35
16:11:20|62801.35
16:11:21|62801.35
16:11:22|62807.68
16:11:24|62813.8
16:11:25|62813.05
16:11:27|62798.86
16:11:28|62798.86
16:11:29|62798.86
16:11:30|62798.86
16:11:31|62773.59
16:11:32|62773.59
16:11:33|62773.59
16:11:34|62773.59
16:11:35|62773.59
16:11:36|62793.48
16:11:38|62793.48
16:11:39|62793.48
16:11:40|62793.48
16:11:40|62793.48
16:11:42|62793.48
16:11:42|62793.48
16:11:43|62793.48
16:11:44|62793.48
16:11:46|62793.48
16:11:47|62793.48
16:11:48|62793.48
16:11:49|62793.48
16:11:49|62793.48
16:11:50|62793.48
16:11:52|62793.48
16:11:53|62793.48
16:11:53|62788.69
16:11:54|62788.69
16:11:56|62788.69
16:11:56|62788.69
16:11:58|62788.69
16:11:59|62788.69
16:12:00|62788.69
16:12:00|62788.69
16:12:02|62794.04
16:12:03|62794.04
16:12:04|62794.04
16:12:05|62794.04
16:12:05|62758.26
16:12:07|62758.26
16:12:07|62750.
16:12:08|62750.
16:12:09|62750.
16:12:10|62750.
16:12:12|62750.
16:12:13|62750.
16:12:14|62750.
16:12:15|62750.
16:12:16|62750.
16:12:16|62750.
16:12:17|62750.
16:12:18|62750.
16:12:20|62748.32
16:12:20|62748.32
16:12:23|62748.32
16:12:24|62748.32
16:12:25|62748.32
16:12:27|62748.32
16:12:28|62723.03
16:12:29|62713.86
16:12:30|62713.86
16:12:31|62725.38
16:12:33|62725.38
16:12:34|62725.38
16:12:35|62725.38
16:12:36|62713.1
16:12:38|62713.1
16:12:39|62713.1
16:12:40|62713.1
16:12:41|62703.67
16:12:42|62700.
16:12:42|62700.
16:12:44|62698.86
16:12:45|62698.86
16:12:46|62698.86
16:12:47|62698.86
16:12:47|62690.04
16:12:49|62692.18
16:12:50|62692.18
16:12:50|62692.18
16:12:52|62692.18
16:12:53|62692.18
16:12:54|62692.18
16:12:55|62690.04
16:12:56|62690.04
16:12:57|62690.04
16:12:58|62700.06
16:12:59|62700.06
16:13:00|62700.06
16:13:01|62700.06
16:13:02|62690.03
16:13:03|62690.03
16:13:04|62690.03
16:13:05|62690.03
16:13:06|62690.03
16:13:07|62693.74
16:13:08|62693.74
16:13:09|62693.74
16:13:10|62712.73
16:13:11|62712.73
16:13:12|62712.73
16:13:13|62712.73
16:13:14|62706.96
16:13:15|62706.96
16:13:16|62706.96
16:13:17|62706.96
16:13:18|62706.96
16:13:19|62706.96
16:13:20|62706.96
16:13:21|62706.96
16:13:23|62668.6
16:13:24|62665.
16:13:25|62665.
16:13:26|62665.
16:13:28|62665.
16:13:28|62665.
16:13:29|62679.82
16:13:31|62679.82
16:13:32|62679.82
16:13:32|62653.03
16:13:33|62650.01
16:13:34|62650.01
16:13:35|62650.01
16:13:36|62650.01
16:13:38|62649.19
16:13:39|62650.63
16:13:39|62657.37
16:13:41|62661.63
16:13:41|62661.63
16:13:42|62661.63
16:13:44|62661.63
16:13:45|62661.63
16:13:46|62661.63
16:13:47|62661.63
16:13:49|62661.63
16:13:49|62661.63
16:13:51|62615.18
16:13:52|62624.11
16:13:53|62624.11
16:13:54|62630.43
16:13:55|62630.44
16:13:56|62643.1
16:13:57|62643.1
16:13:57|62648.47
16:13:58|62648.47
16:14:00|62648.47
16:14:01|62655.76
16:14:02|62655.76
16:14:03|62655.76
16:14:04|62662.09
16:14:04|62667.97
16:14:06|62653.65
16:14:07|62653.65
16:14:07|62653.65
16:14:09|62653.65
16:14:10|62649.43
16:14:10|62645.
16:14:12|62645.
16:14:13|62645.
16:14:13|62645.
16:14:15|62620.5
16:14:16|62620.5
16:14:17|62620.5
16:14:18|62620.5
16:14:18|62620.5
16:14:19|62621.32
16:14:20|62621.32
16:14:22|62621.32
16:14:24|62630.44
16:14:25|62630.44
16:14:26|62630.44
16:14:28|62630.44
16:14:28|62630.44
16:14:30|62630.44
16:14:30|62630.44
16:14:32|62630.44
16:14:34|62630.44
16:14:34|62630.44
16:14:35|62630.44
16:14:36|62630.44
16:14:38|62624.32
16:14:39|62624.32
16:14:39|62624.32
16:14:41|62624.32
16:14:41|62624.32
16:14:43|62624.32
16:14:43|62624.32
16:14:45|62624.32
16:14:45|62624.32
16:14:47|62624.32
16:14:47|62624.32
16:14:48|62624.32
16:14:50|62593.56
16:14:51|62636.08
16:14:52|62636.08
16:14:52|62636.08
16:14:54|62636.08
16:14:54|62636.77
16:14:56|62636.77
16:14:57|62636.77
16:14:58|62636.77
16:14:59|62636.77
16:15:00|62636.77
16:15:00|62636.77
16:15:02|62644.33
16:15:03|62644.33
16:15:04|62644.33
16:15:04|62661.42
16:15:05|62647.18
16:15:07|62647.18
16:15:08|62647.18
16:15:09|62647.18
16:15:10|62647.18
16:15:11|62647.17
16:15:12|62647.17
16:15:13|62634.54
16:15:14|62634.54
16:15:15|62634.52
16:15:16|62634.52
16:15:17|62634.52
16:15:18|62616.5
16:15:19|62616.5
16:15:20|62616.48
16:15:22|62614.35
16:15:22|62614.06
16:15:24|62605.12
16:15:25|62611.45
16:15:27|62611.45
16:15:28|62611.45
16:15:29|62598.05
16:15:30|62598.05
16:15:31|62598.05
16:15:32|62588.2
16:15:33|62584.74
16:15:34|62584.74
16:15:35|62582.32
16:15:36|62581.34
16:15:37|62585.47
16:15:39|62614.29
16:15:39|62614.29
16:15:41|62617.78
16:15:41|62605.94
16:15:43|62624.1
16:15:44|62624.1
16:15:45|62614.57
16:15:46|62590.3
16:15:47|62590.3
16:15:48|62590.3
16:15:49|62590.3
16:15:50|62586.12
16:15:51|62605.12
16:15:52|62592.25
16:15:53|62605.11
16:15:54|62598.78
16:15:55|62598.78
16:15:56|62583.98
16:15:57|62583.98
16:15:58|62583.98
16:15:59|62583.98
16:16:00|62583.98
16:16:01|62583.98
16:16:02|62583.98
16:16:03|62583.98
16:16:05|62591.29
16:16:05|62591.29
16:16:07|62628.18
16:16:08|62628.18
16:16:09|62609.26
16:16:10|62609.26
16:16:11|62602.94
16:16:12|62602.94
16:16:13|62602.94
16:16:14|62597.76
16:16:15|62597.76
16:16:16|62596.62
16:16:17|62596.62
16:16:18|62588.05
16:16:19|62588.05
16:16:20|62588.05
16:16:21|62588.05
16:16:22|62588.05
16:16:23|62580.
16:16:24|62578.96
16:16:25|62578.94
16:16:26|62578.94
16:16:28|62592.46
16:16:29|62592.45
16:16:29|62592.45
16:16:31|62592.45
16:16:32|62592.45
16:16:32|62592.45
16:16:34|62592.45
16:16:35|62592.45
16:16:36|62583.61
16:16:37|62592.45
16:16:38|62580.23
16:16:39|62580.23
16:16:40|62580.23
16:16:41|62580.23
16:16:42|62592.04
16:16:43|62592.04
16:16:44|62592.04
16:16:45|62592.04
16:16:46|62581.18
16:16:47|62581.18
16:16:47|62581.18
16:16:49|62581.18
16:16:49|62581.18
16:16:50|62581.18
16:16:52|62581.18
16:16:53|62592.46
16:16:54|62597.78
16:16:54|62591.63
16:16:56|62591.63
16:16:57|62591.63
16:16:58|62578.28
16:16:59|62561.28
16:17:00|62547.51
16:17:01|62519.86
16:17:02|62515.53
16:17:02|62519.83
16:17:04|62515.53
16:17:05|62541.82
16:17:06|62541.82
16:17:07|62541.82
16:17:08|62541.82
16:17:09|62559.59
16:17:10|62546.06
16:17:11|62546.06
16:17:12|62546.05
16:17:13|62560.8
16:17:14|62560.8
16:17:15|62560.8
16:17:16|62560.8
16:17:17|62560.8
16:17:18|62586.13
16:17:19|62597.27
16:17:20|62611.44
16:17:21|62602.94
16:17:22|62602.94
16:17:23|62583.98
16:17:24|62583.98
16:17:25|62583.98
16:17:27|62600.66
16:17:28|62600.66
16:17:29|62600.66
16:17:30|62600.66
16:17:31|62600.66
16:17:32|62565.02
16:17:33|62565.02
16:17:34|62565.99
16:17:35|62574.41
16:17:36|62574.41
16:17:37|62574.41
16:17:38|62580.6
16:17:39|62580.6
16:17:40|62565.03
16:17:41|62572.42
16:17:42|62598.79
16:17:43|62595.27
16:17:44|62595.27
16:17:45|62595.27
16:17:46|62595.27
16:17:47|62605.11
16:17:48|62605.11
16:17:49|62596.62
16:17:50|62596.62
16:17:51|62596.62
16:17:52|62596.62
16:17:53|62596.62
16:17:54|62596.62
16:17:55|62596.62
16:17:56|62542.
16:17:57|62542.
16:17:58|62542.
16:17:59|62542.
16:18:00|62542.
16:18:01|62542.
16:18:03|62528.81
16:18:03|62528.81
16:18:04|62515.44
16:18:05|62507.98
16:18:06|62500.
16:18:07|62500.
16:18:08|62498.38
16:18:09|62516.5
16:18:10|62516.5
16:18:12|62516.52
16:18:12|62528.75
16:18:13|62528.75
16:18:14|62528.75
16:18:16|62528.75
16:18:16|62528.75
16:18:17|62522.83
16:18:18|62488.
16:18:19|62462.46
16:18:20|62485.81
16:18:21|62479.37
16:18:22|62479.37
16:18:24|62479.37
16:18:25|62477.44
16:18:26|62477.77
16:18:27|62485.56
16:18:28|62476.25
16:18:29|62476.25
16:18:30|62499.99
16:18:31|62499.99
16:18:32|62499.99
16:18:33|62499.99
16:18:34|62476.66
16:18:35|62476.66
16:18:37|62476.67
16:18:37|62499.99
16:18:39|62499.99
16:18:39|62487.65
16:18:41|62483.87
16:18:41|62507.96
16:18:43|62490.11
16:18:43|62490.11
16:18:44|62480.38
16:18:45|62465.11
16:18:47|62459.92
16:18:47|62462.57
16:18:49|62462.57
16:18:49|62462.57
16:18:50|62452.62
16:18:51|62482.86
16:18:52|62491.8
16:18:53|62484.9
16:18:55|62490.12
16:18:56|62496.36
16:18:57|62484.6
16:18:58|62484.6
16:18:59|62479.51
16:19:00|62479.51
16:19:00|62483.97
16:19:02|62465.09
16:19:03|62473.06
16:19:04|62465.11
16:19:05|62458.86
16:19:06|62479.31
16:19:07|62496.16
16:19:08|62496.16
16:19:09|62502.61
16:19:11|62483.86
16:19:12|62477.61
16:19:13|62477.61
16:19:13|62477.61
16:19:14|62458.86
16:19:15|62461.99
16:19:16|62462.12
16:19:17|62462.11
16:19:18|62466.81
16:19:19|62466.8
16:19:20|62453.5
16:19:22|62454.27
16:19:22|62453.17
16:19:24|62450.
16:19:25|62439.77
16:19:25|62426.29
16:19:27|62426.29
16:19:27|62426.29
16:19:29|62443.99
16:19:30|62443.99
16:19:31|62436.35
16:19:32|62436.35
16:19:33|62446.35
16:19:34|62446.35
16:19:35|62446.35
16:19:36|62446.35
16:19:38|62446.35
16:19:39|62427.61
16:19:41|62427.61
16:19:41|62433.87
16:19:43|62454.3
16:19:43|62473.05
16:19:44|62473.05
16:19:45|62452.6
16:19:46|62440.75
16:19:48|62440.75
16:19:49|62449.66
16:19:50|62440.83
16:19:50|62454.29
16:19:51|62460.55
16:19:53|62449.12
16:19:54|62449.12
16:19:54|62452.61
16:19:55|62452.61
16:19:56|62452.61
16:19:57|62452.61
16:19:58|62417.18
16:19:59|62418.16
16:20:00|62418.16
16:20:01|62429.31
16:20:03|62421.37
16:20:04|62448.05
16:20:04|62448.05
16:20:05|62448.05
16:20:07|62448.05
16:20:07|62433.87
16:20:09|62427.63
16:20:10|62441.8
16:20:11|62427.61
16:20:12|62421.36
16:20:13|62458.87
16:20:14|62458.87
16:20:15|62458.87
16:20:16|62458.87
16:20:16|62460.55
16:20:18|62460.53
16:20:19|62440.11
16:20:20|62434.94
16:20:21|62434.94
16:20:22|62434.94
16:20:23|62466.8
16:20:24|62460.99
16:20:25|62460.99
16:20:26|62473.05
16:20:27|62446.37
16:20:28|62461.51
16:20:30|62480.77
16:20:31|62480.77
16:20:32|62480.77
16:20:32|62480.77
16:20:33|62464.11
16:20:34|62464.11
16:20:36|62464.11
16:20:37|62464.11
16:20:37|62465.8
16:20:39|62465.8
16:20:40|62465.8
16:20:41|62465.8
16:20:42|62478.21
16:20:43|62485.77
16:20:44|62485.77
16:20:45|62523.05
16:20:46|62529.31
16:20:47|62529.31
16:20:48|62529.31
16:20:49|62502.87
16:20:50|62511.02
16:20:51|62511.02
16:20:52|62511.02
16:20:53|62511.02
16:20:55|62511.02
16:20:55|62517.32
16:20:56|62517.32
16:20:57|62517.32
16:20:58|62517.32
16:20:59|62533.39
16:21:01|62523.02
16:21:01|62521.36
16:21:02|62515.12
16:21:03|62515.12
16:21:04|62515.12
16:21:05|62515.11
16:21:06|62515.11
16:21:08|62511.85
16:21:09|62523.06
16:21:10|62535.56
16:21:11|62535.56
16:21:12|62535.56
16:21:13|62535.56
16:21:14|62535.56
16:21:15|62535.56
16:21:16|62528.83
16:21:18|62522.36
16:21:18|62508.86
16:21:19|62493.11
16:21:20|62493.11
16:21:21|62493.11
16:21:22|62499.94
16:21:23|62491.79
16:21:24|62477.62
16:21:25|62477.62
16:21:26|62482.51
16:21:27|62482.51
16:21:28|62482.51
16:21:30|62459.29
16:21:30|62459.29
16:21:32|62459.28
16:21:33|62459.29
16:21:35|62465.13
16:21:35|62458.86
16:21:37|62458.86
16:21:38|62458.86
16:21:38|62460.57
16:21:40|62460.57
16:21:41|62459.81
16:21:42|62419.6
16:21:43|62417.84
16:21:44|62413.8
16:21:45|62413.8
16:21:46|62416.36
16:21:47|62416.36
16:21:48|62416.36
16:21:49|62416.36
16:21:50|62416.36
16:21:51|62409.04
16:21:52|62409.04
16:21:53|62409.04
16:21:54|62421.32
16:21:55|62421.32
16:21:56|62421.32
16:21:57|62429.3
16:21:58|62429.3
16:21:59|62423.06
16:22:00|62423.06
16:22:01|62427.75
16:22:02|62441.8
16:22:03|62441.8
16:22:04|62448.05
16:22:05|62440.11
16:22:07|62440.11
16:22:07|62440.11
16:22:08|62437.18
16:22:09|62437.18
16:22:10|62437.18
16:22:11|62423.05
16:22:12|62418.38
16:22:13|62418.38
16:22:14|62407.11
16:22:15|62410.56
16:22:16|62410.56
16:22:17|62410.56
16:22:19|62410.56
16:22:20|62400.
16:22:20|62380.68
16:22:22|62380.68
16:22:23|62380.67
16:22:23|62380.66
16:22:24|62382.47
16:22:25|62382.47
16:22:26|62382.47
16:22:27|62385.12
16:22:28|62385.12
16:22:30|62380.66
16:22:31|62380.67
16:22:32|62380.66
16:22:33|62381.75
16:22:34|62383.87
16:22:35|62383.87
16:22:36|62380.78
16:22:37|62380.66
16:22:38|62380.66
16:22:39|62380.67
16:22:41|62380.67
16:22:42|62380.67
16:22:43|62380.67
16:22:43|62380.67
16:22:44|62380.67
16:22:46|62360.
16:22:47|62359.31
16:22:48|62351.33
16:22:49|62351.33
16:22:49|62351.33
16:22:50|62378.23
16:22:52|62379.29
16:22:53|62379.31
16:22:54|62379.31
16:22:55|62381.07
16:22:56|62381.07
16:22:57|62381.07
16:22:58|62385.56
16:22:58|62391.81
16:22:59|62390.12
16:23:01|62424.26
16:23:03|62435.56
16:23:03|62452.68
16:23:04|62421.82
16:23:05|62421.82
16:23:06|62421.82
16:23:07|62391.86
16:23:09|62396.37
16:23:09|62416.81
16:23:11|62421.05
16:23:11|62410.04
16:23:12|62421.79
16:23:13|62421.79
16:23:14|62421.79
16:23:15|62427.61
16:23:16|62427.61
16:23:17|62427.61
16:23:19|62427.61
16:23:20|62394.48
16:23:20|62385.93
16:23:22|62385.93
16:23:22|62398.06
16:23:23|62410.56
16:23:24|62410.57
16:23:25|62416.81
16:23:26|62416.81
16:23:27|62416.55
16:23:28|62416.55
16:23:29|62416.55
16:23:30|62416.55
16:23:32|62416.55
16:23:34|62399.14
16:23:36|62385.47
16:23:36|62389.42
16:23:37|62389.42
16:23:38|62389.42
16:23:39|62379.53
16:23:41|62371.62
16:23:41|62385.54
16:23:42|62375.15
16:23:44|62375.15
16:23:44|62383.86
16:23:45|62374.45
16:23:46|62374.45
16:23:48|62374.45
16:23:49|62371.63
16:23:49|62371.63
16:23:50|62371.63
16:23:51|62371.63
16:23:52|62383.86
16:23:54|62378.6
16:23:55|62392.01
16:23:56|62400.74
16:23:56|62400.74
16:23:57|62400.74
16:23:58|62400.74
16:24:00|62423.05
16:24:01|62423.16
16:24:01|62423.16
16:24:03|62421.18
16:24:03|62419.3
16:24:04|62419.3
16:24:06|62428.65
16:24:06|62428.65
16:24:07|62390.12
16:24:08|62390.12
16:24:09|62390.12
16:24:10|62390.12
16:24:11|62390.12
16:24:13|62390.12
16:24:13|62415.25
16:24:14|62440.11
16:24:16|62440.11
16:24:17|62462.02
16:24:18|62443.5
16:24:18|62446.36
16:24:20|62446.36
16:24:20|62440.11
16:24:22|62440.11
16:24:23|62440.12
16:24:23|62440.12
16:24:25|62446.34
16:24:26|62440.11
16:24:26|62427.61
16:24:28|62427.61
16:24:29|62423.21
16:24:30|62423.21
16:24:31|62423.21
16:24:32|62423.21
16:24:33|62423.21
16:24:34|62423.21
16:24:35|62423.21
16:24:37|62423.21
16:24:38|62421.36
16:24:38|62415.42
16:24:40|62415.42
16:24:41|62415.42
16:24:42|62437.12
16:24:43|62396.36
16:24:44|62396.36
16:24:45|62384.28
16:24:45|62393.58
16:24:47|62402.61
16:24:48|62402.61
16:24:49|62402.61
16:24:50|62402.61
16:24:51|62402.61
16:24:52|62402.61
16:24:53|62402.61
16:24:54|62402.61
16:24:55|62402.61
16:24:56|62402.61
16:24:57|62402.61
16:24:58|62371.61
16:24:59|62371.61
16:25:00|62371.61
16:25:01|62366.63
16:25:02|62366.63
16:25:04|62373.06
16:25:05|62384.14
16:25:06|62384.14
16:25:07|62384.14
16:25:08|62403.23
16:25:09|62403.23
16:25:10|62403.23
16:25:11|62403.23
16:25:12|62403.23
16:25:13|62392.41
16:25:14|62410.57
16:25:15|62402.61
16:25:16|62423.06
16:25:17|62415.42
16:25:18|62415.42
16:25:19|62415.42
16:25:20|62415.42
16:25:21|62415.11
16:25:22|62415.11
16:25:23|62396.36
16:25:24|62396.36
16:25:25|62410.56
16:25:26|62410.66
16:25:27|62410.66
16:25:28|62410.66
16:25:30|62402.53
16:25:30|62429.3
16:25:32|62429.3
16:25:33|62429.3
16:25:35|62429.3
16:25:36|62383.86
16:25:37|62368.11
16:25:38|62368.11
16:25:39|62368.11
16:25:40|62368.11
16:25:41|62368.11
16:25:42|62351.33
16:25:46|62351.33
16:25:47|62366.81
16:25:48|62350.
16:25:49|62350.
16:25:50|62350.
16:25:51|62350.
16:25:52|62344.47
16:25:53|62366.81
16:25:54|62372.64
16:25:55|62346.36
16:25:57|62346.36
16:25:58|62346.36
16:25:58|62346.36
16:25:59|62346.36
16:26:00|62346.36
16:26:01|62345.05
16:26:03|62345.05
16:26:03|62341.89
16:26:05|62341.89
16:26:06|62341.89
16:26:07|62341.89
16:26:08|62334.82
16:26:09|62334.82
16:26:11|62325.77
16:26:12|62317.35
16:26:12|62315.81
16:26:13|62306.03
16:26:14|62284.94
16:26:15|62280.
16:26:16|62286.89
16:26:17|62298.06
16:26:18|62298.06
16:26:19|62298.06
16:26:21|62274.22
16:26:21|62274.22
16:26:22|62264.7
16:26:23|62273.53
16:26:24|62272.21
16:26:26|62291.81
16:26:26|62265.11
16:26:28|62260.58
16:26:28|62260.58
16:26:29|62260.58
16:26:30|62260.58
16:26:32|62265.28
16:26:32|62265.11
16:26:33|62265.11
16:26:34|62270.35
16:26:35|62262.22
16:26:37|62262.22
16:26:38|62256.24
16:26:39|62255.74
16:26:39|62255.74
16:26:40|62255.74
16:26:42|62255.74
16:26:43|62255.74
16:26:44|62255.74
16:26:45|62279.31
16:26:46|62310.56
16:26:47|62316.8
16:26:48|62323.06
16:26:50|62315.11
16:26:50|62312.74
16:26:52|62329.49
16:26:53|62304.72
16:26:54|62335.55
16:26:55|62318.47
16:26:56|62342.8
16:26:57|62349.97
16:26:57|62346.36
16:26:59|62346.36
16:27:00|62346.36
16:27:01|62360.55
16:27:02|62340.1
16:27:02|62340.1
16:27:03|62360.56
16:27:04|62348.95
16:27:05|62349.75
16:27:08|62340.11
16:27:09|62340.11
16:27:09|62354.3
16:27:10|62366.8
16:27:11|62366.8
16:27:13|62371.61
16:27:13|62371.61
16:27:15|62381.15
16:27:15|62391.8
16:27:17|62382.66
16:27:18|62371.37
16:27:19|62369.8
16:27:20|62369.8
16:27:21|62350.01
16:27:22|62350.01
16:27:23|62350.01
16:27:24|62350.01
16:27:26|62350.01
16:27:26|62350.
16:27:28|62350.
16:27:29|62350.
16:27:30|62354.32
16:27:31|62373.06
16:27:32|62373.06
16:27:33|62373.54
16:27:34|62373.54
16:27:35|62360.91
16:27:37|62360.91
16:27:38|62360.91
16:27:39|62360.91
16:27:40|62360.91
16:27:41|62377.61
16:27:42|62377.61
16:27:43|62377.61
16:27:45|62352.19
16:27:46|62327.61
16:27:47|62341.8
16:27:48|62315.12
16:27:49|62315.12
16:27:50|62321.37
16:27:51|62333.86
16:27:52|62327.61
16:27:53|62308.86
16:27:54|62283.86
16:27:55|62282.98
16:27:56|62282.18
16:27:57|62265.11
16:27:59|62264.29
16:27:59|62285.56
16:28:01|62266.2
16:28:01|62258.87
16:28:02|62270.06
16:28:03|62265.12
16:28:05|62270.04
16:28:05|62270.04
16:28:06|62270.04
16:28:07|62270.04
16:28:08|62270.04
16:28:09|62270.04
16:28:11|62270.04
16:28:11|62273.06
16:28:12|62255.73
16:28:13|62270.01
16:28:15|62266.81
16:28:15|62250.
16:28:16|62250.
16:28:17|62244.16
16:28:18|62244.16
16:28:19|62244.16
16:28:20|62234.75
16:28:22|62226.95
16:28:22|62213.31
16:28:23|62200.
16:28:24|62200.
16:28:25|62200.
16:28:27|62216.8
16:28:28|62216.8
16:28:29|62216.8
16:28:30|62228.16
16:28:31|62235.56
16:28:31|62228.16
16:28:32|62228.16
16:28:34|62235.56
16:28:34|62243.33
16:28:36|62234.05
16:28:38|62273.06
16:28:38|62279.28
16:28:40|62271.36
16:28:41|62271.36
16:28:41|62271.36
16:28:43|62271.36
16:28:43|62215.12
16:28:45|62224.48
16:28:46|62224.48
16:28:47|62216.8
16:28:48|62193.54
16:28:49|62198.06
16:28:50|62198.06
16:28:51|62200.1
16:28:52|62186.77
16:28:53|62186.77
16:28:54|62186.31
16:28:55|62186.31
16:28:56|62185.53
16:28:57|62198.05
16:28:58|62204.3
16:28:59|62205.89
16:29:00|62182.78
16:29:01|62191.81
16:29:02|62202.61
16:29:03|62217.22
16:29:04|62196.37
16:29:06|62223.06
16:29:06|62241.8
16:29:07|62229.6
16:29:08|62229.6
16:29:10|62233.86
16:29:11|62233.86
16:29:12|62237.5
16:29:13|62240.11
16:29:14|62240.
16:29:15|62273.06
16:29:16|62273.07
16:29:17|62265.11
16:29:18|62265.1
16:29:19|62279.31
16:29:21|62279.31
16:29:21|62279.31
16:29:22|62271.36
16:29:24|62271.36
16:29:24|62265.13
16:29:25|62265.13
16:29:27|62282.18
16:29:27|62282.18
16:29:29|62282.18
16:29:29|62282.18
16:29:31|62265.11
16:29:31|62252.61
16:29:32|62252.61
16:29:33|62252.59
16:29:34|62248.06
16:29:35|62254.31
16:29:36|62254.31
16:29:38|62252.62
16:29:39|62285.55
16:29:41|62284.92
16:29:43|62260.72
16:29:44|62252.61
16:29:44|62252.59
16:29:46|62252.59
16:29:47|62224.34
16:29:47|62244.8
16:29:49|62244.8
16:29:49|62253.81
16:29:50|62253.81
16:29:52|62258.86
16:29:54|62258.86
16:29:54|62258.86
16:29:55|62258.86
16:29:56|62253.03
16:29:57|62252.61
16:29:59|62252.61
16:30:00|62240.11
16:30:01|62240.11
16:30:02|62240.11
16:30:03|62214.46
16:30:05|62214.46
16:30:05|62204.44
16:30:06|62198.82
16:30:08|62198.82
16:30:09|62223.06
16:30:10|62229.31
16:30:11|62235.56
16:30:12|62235.56
16:30:13|62248.06
16:30:13|62266.72
16:30:15|62266.72
16:30:15|62266.72
16:30:17|62266.72
16:30:18|62266.72
16:30:19|62266.72
16:30:21|62278.2
16:30:22|62280.01
16:30:23|62280.01
16:30:23|62302.42
16:30:24|62302.42
16:30:25|62290.11
16:30:26|62290.11
16:30:27|62277.61
16:30:28|62298.06
16:30:30|62302.42
16:30:30|62302.42
16:30:31|62302.42
16:30:32|62301.89
16:30:34|62301.89
16:30:35|62301.89
16:30:35|62301.89
16:30:37|62301.89
16:30:38|62303.53
16:30:40|62323.89
16:30:41|62323.05
16:30:43|62323.05
16:30:43|62323.05
16:30:44|62308.87
16:30:45|62308.87
16:30:46|62308.87
16:30:48|62308.87
16:30:48|62336.97
16:30:50|62355.54
16:30:51|62355.54
16:30:52|62355.54
16:30:53|62359.12
16:30:54|62359.12
16:30:55|62359.12
16:30:56|62359.12
16:30:57|62359.99
16:30:58|62359.99
16:30:59|62346.37
16:31:00|62360.
16:31:02|62366.22
16:31:02|62360.03
16:31:04|62360.03
16:31:04|62350.22
16:31:05|62350.22
16:31:07|62350.22
16:31:08|62366.64
16:31:08|62366.64
16:31:09|62366.64
16:31:10|62352.25
16:31:11|62374.72
16:31:13|62374.72
16:31:14|62383.56
16:31:15|62383.56
16:31:16|62375.77
16:31:17|62375.77
16:31:18|62393.45
16:31:19|62418.66
16:31:20|62406.05
16:31:21|62423.06
16:31:23|62390.13
16:31:23|62390.13
16:31:25|62413.59
16:31:26|62408.86
16:31:26|62408.87
16:31:28|62424.37
16:31:28|62424.37
16:31:29|62413.37
16:31:30|62402.61
16:31:32|62402.62
16:31:33|62402.61
16:31:33|62390.11
16:31:34|62390.11
16:31:35|62390.11
16:31:36|62390.11
16:31:37|62400.96
16:31:38|62400.96
16:31:40|62410.56
16:31:41|62418.88
16:31:42|62418.88
16:31:43|62407.73
16:31:44|62407.73
16:31:45|62407.73
16:31:47|62407.73
16:31:48|62407.73
16:31:48|62428.57
16:31:50|62428.57
16:31:51|62428.57
16:31:52|62428.57
16:31:53|62425.3
16:31:54|62409.95
16:31:55|62410.2
16:31:57|62410.2
16:31:58|62410.2
16:31:59|62415.79
16:32:00|62403.84
16:32:01|62421.21
16:32:02|62421.21
16:32:03|62383.87
16:32:04|62383.86
16:32:06|62383.84
16:32:07|62371.36
16:32:07|62371.36
16:32:08|62371.36
16:32:09|62371.36
16:32:11|62379.31
16:32:11|62379.31
16:32:12|62379.31
16:32:13|62379.31
16:32:15|62379.31
16:32:15|62379.31
16:32:16|62379.31
16:32:17|62379.31
16:32:18|62383.43
16:32:19|62383.43
16:32:21|62383.43
16:32:21|62373.72
16:32:23|62373.72
16:32:23|62391.8
16:32:24|62391.8
16:32:25|62391.8
16:32:26|62391.8
16:32:27|62391.8
16:32:28|62391.8
16:32:29|62390.12
16:32:30|62390.12
16:32:32|62390.12
16:32:33|62390.12
16:32:33|62390.12
16:32:34|62390.12
16:32:36|62390.12
16:32:36|62390.12
16:32:38|62410.2
16:32:38|62415.11
16:32:40|62410.86
16:32:41|62410.86
16:32:42|62410.86
16:32:43|62423.05
16:32:45|62402.62
16:32:46|62423.05
16:32:47|62402.61
16:32:48|62402.61
16:32:50|62390.12
16:32:51|62390.01
16:32:52|62404.31
16:32:52|62404.31
16:32:53|62404.31
16:32:54|62404.31
16:32:56|62404.31
16:32:56|62404.31
16:32:58|62404.31
16:32:58|62390.12
16:32:59|62404.3
16:33:01|62404.3
16:33:01|62403.74
16:33:02|62403.74
16:33:04|62403.74
16:33:04|62403.74
16:33:06|62403.74
16:33:07|62403.74
16:33:08|62403.74
16:33:09|62403.74
16:33:09|62403.74
16:33:11|62403.74
16:33:12|62403.74
16:33:13|62403.74
16:33:14|62403.74
16:33:15|62432.62
16:33:16|62432.62
16:33:18|62432.62
16:33:18|62421.36
16:33:20|62421.36
16:33:20|62421.36
16:33:21|62431.92
16:33:22|62442.75
16:33:23|62444.44
16:33:25|62444.44
16:33:26|62444.44
16:33:26|62444.44
16:33:27|62444.44
16:33:29|62444.44
16:33:30|62444.44
16:33:30|62444.44
16:33:31|62444.44
16:33:32|62444.44
16:33:33|62444.44
16:33:34|62444.44
16:33:35|62442.01
16:33:37|62442.01
16:33:37|62442.01
16:33:38|62440.11
16:33:39|62454.
16:33:40|62454.
16:33:42|62454.
16:33:43|62454.
16:33:44|62453.99
16:33:46|62460.73
16:33:46|62460.52
16:33:47|62454.19
16:33:49|62454.19
16:33:50|62450.01
16:33:50|62450.01
16:33:51|62453.68
16:33:53|62466.63
16:33:54|62466.63
16:33:56|62467.99
16:33:56|62467.99
16:33:58|62467.99
16:33:59|62455.85
16:33:59|62433.37
16:34:01|62440.11
16:34:02|62440.11
16:34:03|62440.11
16:34:04|62452.89
16:34:05|62452.89
16:34:05|62452.89
16:34:07|62459.37
16:34:08|62459.37
16:34:08|62460.56
16:34:10|62460.56
16:34:11|62440.12
16:34:12|62427.62
16:34:13|62427.62
16:34:14|62427.62
16:34:15|62460.56
16:34:16|62460.56
16:34:17|62460.56
16:34:18|62460.56
16:34:19|62460.55
16:34:20|62460.55
16:34:21|62460.55
16:34:22|62460.55
16:34:23|62460.55
16:34:24|62436.95
16:34:25|62408.86
16:34:26|62408.86
16:34:27|62408.85
16:34:28|62439.82
16:34:29|62439.82
16:34:30|62402.62
16:34:31|62402.62
16:34:32|62410.56
16:34:33|62410.56
16:34:34|62410.56
16:34:35|62436.05
16:34:36|62436.05
16:34:37|62436.05
16:34:38|62423.05
16:34:39|62423.05
16:34:40|62408.86
16:34:41|62408.86
16:34:42|62408.86
16:34:44|62408.86
16:34:45|62408.86
16:34:46|62408.86
16:34:47|62371.61
16:34:49|62371.61
16:34:50|62350.1
16:34:51|62366.81
16:34:51|62358.86
16:34:53|62358.86
16:34:54|62358.86
16:34:55|62358.86
16:34:56|62358.86
16:34:57|62358.86
16:34:58|62358.86
16:34:59|62358.86
16:35:00|62350.01
16:35:01|62360.56
16:35:02|62379.3
16:35:03|62379.3
16:35:04|62385.56
16:35:05|62398.06
16:35:06|62394.51
16:35:07|62390.11
16:35:08|62390.11
16:35:09|62383.86
16:35:10|62410.53
16:35:11|62399.86
16:35:12|62421.03
16:35:13|62421.03
16:35:14|62421.03
16:35:15|62421.03
16:35:16|62421.03
16:35:17|62421.03
16:35:18|62421.03
16:35:19|62421.03
16:35:20|62421.03
16:35:21|62421.03
16:35:22|62410.54
16:35:23|62416.79
16:35:24|62416.79
16:35:25|62416.79
16:35:26|62423.06
16:35:27|62423.06
16:35:28|62423.06
16:35:29|62429.31
16:35:30|62429.31
16:35:31|62429.31
16:35:32|62429.31
16:35:33|62429.3
16:35:34|62429.3
16:35:35|62429.3
16:35:36|62429.3
16:35:37|62429.3
16:35:38|62429.3
16:35:39|62429.3
16:35:40|62429.3
16:35:41|62429.3
16:35:42|62429.3
16:35:43|62429.3
16:35:44|62429.3
16:35:45|62429.3
16:35:47|62411.11
16:35:47|62411.11
16:35:49|62411.11
16:35:49|62411.11
16:35:50|62400.03
16:35:51|62400.03
16:35:52|62400.03
16:35:53|62400.03
16:35:54|62400.03
16:35:56|62400.03
16:35:56|62400.03
16:35:58|62400.03
16:35:58|62400.03
16:35:59|62400.03
16:36:00|62400.03
16:36:02|62460.56
16:36:03|62469.27
16:36:04|62469.27
16:36:04|62469.27
16:36:05|62469.27
16:36:06|62469.27
16:36:07|62469.27
16:36:08|62446.36
16:36:10|62446.36
16:36:11|62446.36
16:36:11|62446.36
16:36:12|62446.36
16:36:14|62440.11
16:36:14|62427.61
16:36:15|62427.61
16:36:16|62421.36
16:36:17|62421.36
16:36:18|62441.81
16:36:19|62446.48
16:36:20|62446.48
16:36:21|62454.29
16:36:22|62454.29
16:36:24|62454.29
16:36:25|62450.08
16:36:25|62462.84
16:36:27|62462.83
16:36:27|62462.83
16:36:29|62462.83
16:36:29|62427.62
16:36:31|62438.49
16:36:32|62438.49
16:36:32|62436.34
16:36:34|62436.34
16:36:35|62448.2
16:36:35|62441.03
16:36:37|62427.63
16:36:38|62427.63
16:36:39|62427.63
16:36:40|62452.29
16:36:41|62452.29
16:36:42|62452.29
16:36:44|62446.47
16:36:44|62446.47
16:36:46|62446.47
16:36:47|62446.47
16:36:48|62446.47
16:36:49|62446.47
16:36:50|62434.59
16:36:51|62434.59
16:36:52|62434.59
16:36:54|62434.59
16:36:55|62434.59
16:36:56|62406.31
16:36:57|62403.68
16:36:57|62390.12
16:36:59|62390.12
16:37:00|62390.12
16:37:00|62390.12
16:37:01|62390.12
16:37:02|62390.12
16:37:03|62390.12
16:37:04|62378.95
16:37:06|62378.67
16:37:06|62378.67
16:37:07|62378.67
16:37:08|62378.67
16:37:09|62371.62
16:37:11|62371.63
16:37:12|62379.3
16:37:13|62379.3
16:37:14|62379.3
16:37:14|62379.3
16:37:16|62379.3
16:37:17|62379.3
16:37:17|62379.3
16:37:18|62379.3
16:37:20|62379.3
16:37:21|62379.3
16:37:22|62379.3
16:37:23|62379.3
16:37:24|62379.3
16:37:25|62379.3
16:37:26|62371.61
16:37:28|62371.61
16:37:29|62350.91
16:37:29|62350.91
16:37:30|62350.91
16:37:32|62350.91
16:37:32|62350.91
16:37:34|62350.91
16:37:34|62349.97
16:37:35|62349.97
16:37:36|62349.97
16:37:37|62349.97
16:37:39|62341.01
16:37:40|62333.17
16:37:40|62333.17
16:37:43|62323.89
16:37:44|62318.25
16:37:44|62321.36
16:37:46|62318.9
16:37:47|62318.9
16:37:49|62318.9
16:37:49|62318.9
16:37:51|62329.31
16:37:52|62329.31
16:37:53|62345.07
16:37:54|62345.07
16:37:55|62345.07
16:37:56|62345.07
16:37:57|62345.07
16:37:58|62345.07
16:37:59|62345.07
16:38:00|62335.56
16:38:01|62335.56
16:38:02|62335.56
16:38:03|62348.06
16:38:04|62353.
16:38:05|62353.
16:38:06|62353.
16:38:07|62353.
16:38:08|62353.
16:38:09|62340.13
16:38:10|62360.56
16:38:11|62360.56
16:38:12|62360.56
16:38:13|62370.86
16:38:14|62358.86
16:38:15|62358.84
16:38:16|62340.43
16:38:17|62340.43
16:38:19|62340.43
16:38:19|62340.43
16:38:20|62318.24
16:38:22|62302.61
16:38:23|62300.23
16:38:24|62310.56
16:38:25|62310.56
16:38:25|62310.56
16:38:27|62310.56
16:38:28|62310.56
16:38:29|62299.2
16:38:30|62280.
16:38:31|62264.7
16:38:32|62235.53
16:38:33|62202.62
16:38:34|62212.05
16:38:35|62212.05
16:38:36|62216.81
16:38:37|62216.81
16:38:38|62221.13
16:38:39|62200.
16:38:40|62200.01
16:38:41|62200.01
16:38:42|62200.01
16:38:43|62227.06
16:38:44|62200.02
16:38:46|62209.36
16:38:46|62209.36
16:38:47|62209.36
16:38:49|62209.36
16:38:50|62194.86
16:38:51|62188.29
16:38:52|62190.12
16:38:53|62188.29
16:38:54|62190.11
16:38:55|62190.11
16:38:56|62190.12
16:38:57|62190.12
16:38:59|62210.56
16:38:59|62216.78
16:39:01|62216.78
16:39:02|62196.36
16:39:02|62196.36
16:39:04|62210.53
16:39:05|62182.78
16:39:06|62160.16
16:39:07|62149.56
16:39:08|62140.
16:39:10|62108.97
16:39:10|62108.97
16:39:11|62114.17
16:39:13|62077.86
16:39:13|62077.86
16:39:15|62079.31
16:39:15|62080.01
16:39:16|62080.
16:39:17|62064.17
16:39:18|62091.8
16:39:20|62077.67
16:39:20|62060.01
16:39:21|62040.
16:39:23|62040.
16:39:23|62048.05
16:39:24|62040.02
16:39:25|62048.05
16:39:27|62040.79
16:39:28|62046.36
16:39:29|62046.36
16:39:30|62052.61
16:39:31|62066.81
16:39:32|62050.55
16:39:33|62058.86
16:39:34|62055.01
16:39:35|62061.63
16:39:37|62050.
16:39:37|62032.2
16:39:39|62051.34
16:39:39|62032.19
16:39:40|62034.22
16:39:41|62028.86
16:39:43|62015.12
16:39:43|62027.59
16:39:44|62023.05
16:39:45|62034.84
16:39:46|62029.3
16:39:48|62033.86
16:39:49|62033.86
16:39:50|62047.83
16:39:51|62054.31
16:39:52|62046.37
16:39:53|62052.62
16:39:54|62052.62
16:39:55|62060.83
16:39:56|62080.
16:39:57|62077.61
16:39:58|62052.62
16:39:59|62052.62
16:40:00|62060.56
16:40:01|62045.01
16:40:02|62040.11
16:40:03|62029.31
16:40:04|62035.56
16:40:05|62035.56
16:40:07|62031.
16:40:07|62030.99
16:40:09|62015.12
16:40:10|62000.
16:40:11|61946.37
16:40:11|61979.31
16:40:13|61961.65
16:40:15|61922.6
16:40:16|61855.
16:40:16|61896.96
16:40:18|61919.54
16:40:19|61909.75
16:40:19|61952.08
16:40:20|61936.77
16:40:22|61905.76
16:40:22|61940.6
16:40:23|61910.01
16:40:25|61926.52
16:40:26|61938.54
16:40:27|61964.24
16:40:28|61964.24
16:40:29|61964.24
16:40:30|61964.25
16:40:31|61864.8
16:40:31|61889.05
16:40:32|61947.3
16:40:34|61864.8
16:40:35|61930.12
16:40:36|61947.3
16:40:37|61911.02
16:40:38|61922.42
16:40:39|61922.42
16:40:40|61922.42
16:40:41|61874.66
16:40:43|61865.01
16:40:44|61738.
16:40:44|61694.19
16:40:46|61719.33
16:40:47|61718.15
16:40:48|61739.01
16:40:50|61771.16
16:40:51|61794.52
16:40:52|61759.29
16:40:53|61779.59
16:40:54|61757.14
16:40:56|61777.87
16:40:57|61768.45
16:40:58|61740.75
16:40:59|61746.94
16:41:00|61759.3
16:41:00|61759.3
16:41:01|61759.3
16:41:02|61780.93
16:41:03|61780.93
16:41:05|61760.74
16:41:06|61694.18
16:41:07|61759.3
16:41:08|61694.18
16:41:09|61725.87
16:41:10|61728.49
16:41:11|61660.
16:41:12|61720.84
16:41:13|61725.87
16:41:14|61695.04
16:41:15|61685.71
16:41:16|61685.71
16:41:17|61680.04
16:41:18|61604.28
16:41:19|61622.57
16:41:20|61679.38
16:41:21|61595.84
16:41:22|61582.95
16:41:23|61582.95
16:41:24|61608.31
16:41:25|61541.33
16:41:26|61668.4
16:41:27|61542.79
16:41:28|61609.66
16:41:29|61654.94
16:41:30|61657.7
16:41:31|61664.56
16:41:32|61672.39
16:41:33|61657.7
16:41:34|61654.94
16:41:35|61654.95
16:41:36|61658.4
16:41:37|61670.73
16:41:38|61664.56
16:41:39|61641.76
16:41:40|61688.29
16:41:41|61688.29
16:41:42|61686.34
16:41:43|61676.9
16:41:44|61666.02
16:41:45|61711.45
16:41:47|61702.82
16:41:48|61641.76
16:41:48|61641.76
16:41:49|61749.31
16:41:51|61707.74
16:41:52|61764.49
16:41:53|61756.97
16:41:54|61756.97
16:41:55|61791.42
16:41:56|61855.03
16:41:57|61812.7
16:41:58|61749.31
16:41:59|61763.51
16:42:00|61837.05
16:42:01|61800.09
16:42:03|61826.16
16:42:04|61849.94
16:42:05|61802.86
16:42:06|61818.45
16:42:06|61837.05
16:42:07|61806.79
16:42:09|61868.41
16:42:10|61830.87
16:42:10|61874.6
16:42:12|61879.99
16:42:13|61875.09
16:42:14|61874.59
16:42:14|61857.25
16:42:15|61865.66
16:42:16|61874.59
16:42:17|61866.73
16:42:18|61865.66
16:42:19|61874.53
16:42:20|61858.88
16:42:21|61858.88
16:42:22|61856.11
16:42:23|61874.59
16:42:25|61850.68
16:42:25|61855.51
16:42:27|61862.27
16:42:28|61842.06
16:42:29|61830.89
16:42:29|61832.19
16:42:31|61848.98
16:42:32|61836.27
16:42:33|61862.28
16:42:34|61868.43
16:42:35|61868.43
16:42:36|61888.73
16:42:37|61888.73
16:42:38|61880.17
16:42:39|61880.17
16:42:40|61877.07
16:42:41|61877.07
16:42:42|61897.47
16:42:43|61897.47
16:42:44|61907.74
16:42:45|61907.74
16:42:46|61907.74
16:42:47|61892.05
16:42:48|61892.05
16:42:49|61892.05
16:42:50|61915.81
16:42:51|61930.98
16:42:52|61930.98
16:42:53|61930.98
16:42:55|61930.98
16:42:57|61931.08
16:42:58|61923.31
16:42:58|61910.95
16:42:59|61936.17
16:43:01|61917.72
16:43:01|61917.73
16:43:02|61886.34
16:43:04|61886.34
16:43:05|61861.68
16:43:06|61861.68
16:43:07|61861.68
16:43:08|61861.68
16:43:09|61861.68
16:43:10|61867.85
16:43:11|61893.08
16:43:12|61928.28
16:43:13|61923.87
16:43:14|61919.15
16:43:15|61899.16
16:43:16|61899.16
16:43:17|61869.19
16:43:18|61892.49
16:43:19|61892.49
16:43:20|61911.56
16:43:22|61911.55
16:43:23|61911.26
16:43:23|61911.26
16:43:24|61880.76
16:43:26|61861.69
16:43:27|61879.76
16:43:27|61899.21
16:43:29|61899.21
16:43:30|61899.21
16:43:31|61867.78
16:43:31|61851.8
16:43:32|61815.82
16:43:33|61790.
16:43:34|61765.
16:43:35|61735.66
16:43:36|61700.
16:43:37|61695.35
16:43:38|61686.76
16:43:40|61689.79
16:43:40|61734.6
16:43:41|61732.33
16:43:42|61732.34
16:43:43|61740.95
16:43:44|61740.95
16:43:45|61740.18
16:43:46|61732.32
16:43:47|61740.95
16:43:48|61727.22
16:43:50|61740.18
16:43:50|61738.48
16:43:52|61738.48
16:43:53|61707.76
16:43:55|61665.
16:43:56|61659.28
16:43:58|61658.86
16:43:58|61665.16
16:43:59|61652.84
16:44:01|61652.84
16:44:01|61671.32
16:44:02|61671.33
16:44:04|61670.72
16:44:05|61697.84
16:44:06|61689.57
16:44:06|61688.24
16:44:07|61688.24
16:44:08|61689.21
16:44:09|61678.44
16:44:10|61694.52
16:44:12|61689.8
16:44:12|61689.79
16:44:13|61702.12
16:44:15|61718.38
16:44:15|61715.68
16:44:16|61713.84
16:44:18|61701.52
16:44:18|61689.22
16:44:19|61739.07
16:44:20|61720.01
16:44:21|61738.03
16:44:23|61750.
16:44:24|61744.69
16:44:25|61760.86
16:44:25|61761.59
16:44:26|61750.81
16:44:27|61750.81
16:44:28|61761.58
16:44:30|61761.58
16:44:31|61744.65
16:44:32|61744.65
16:44:33|61744.65
16:44:33|61778.15
16:44:34|61791.21
16:44:36|61866.66
16:44:37|61837.04
16:44:37|61838.99
16:44:39|61862.28
16:44:40|61862.28
16:44:40|61837.04
16:44:42|61837.04
16:44:43|61849.95
16:44:44|61830.88
16:44:45|61850.54
16:44:46|61850.54
16:44:46|61850.54
16:44:48|61849.36
16:44:49|61849.36
16:44:50|61830.87
16:44:51|61822.98
16:44:52|61826.07
16:44:54|61846.19
16:44:54|61848.44
16:44:56|61848.44
16:44:57|61844.92
16:44:57|61832.97
16:44:59|61862.27
16:45:00|61849.37
16:45:01|61849.37
16:45:02|61855.55
16:45:02|61828.
16:45:04|61828.
16:45:05|61831.1
16:45:06|61847.26
16:45:07|61847.25
16:45:08|61857.79
16:45:09|61857.79
16:45:11|61857.79
16:45:11|61837.64
16:45:12|61809.7
16:45:13|61777.62
16:45:14|61782.31
16:45:15|61788.36
16:45:16|61788.36
16:45:18|61788.36
16:45:18|61788.36
16:45:19|61788.36
16:45:21|61788.35
16:45:21|61788.35
16:45:22|61776.03
16:45:23|61766.16
16:45:25|61767.34
16:45:25|61776.03
16:45:26|61776.03
16:45:27|61771.58
16:45:28|61763.72
16:45:29|61762.5
16:45:31|61750.
16:45:31|61750.
16:45:32|61731.12
16:45:33|61725.3
16:45:34|61725.3
16:45:36|61725.3
16:45:37|61725.3
16:45:38|61725.3
16:45:38|61725.3
16:45:40|61746.18
16:45:41|61748.42
16:45:41|61756.46
16:45:43|61750.82
16:45:44|61742.71
16:45:44|61763.13
16:45:45|61763.72
16:45:46|61769.34
16:45:47|61769.3
16:45:48|61806.84
16:45:49|61809.7
16:45:50|61822.1
16:45:51|61829.06
16:45:52|61817.89
16:45:53|61817.89
16:45:54|61829.06
16:45:55|61842.62
16:45:57|61866.65
16:45:58|61866.65
16:45:58|61866.65
16:46:00|61855.52
16:46:01|61855.52
16:46:02|61855.5
16:46:03|61873.94
16:46:04|61876.98
16:46:05|61884.91
16:46:06|61884.91
16:46:08|61868.44
16:46:09|61888.73
16:46:10|61889.36
16:46:11|61902.09
16:46:12|61907.73
16:46:12|61924.2
16:46:13|61907.73
16:46:14|61916.78
16:46:15|61897.51
16:46:16|61897.51
16:46:17|61897.51
16:46:18|61897.51
16:46:19|61916.81
16:46:20|61916.81
16:46:21|61916.81
16:46:22|61939.62
16:46:23|61950.
16:46:25|61959.98
16:46:25|61959.98
16:46:27|61965.68
16:46:28|61974.6
16:46:29|61974.61
16:46:30|61982.31
16:46:31|61982.81
16:46:32|61982.81
16:46:33|61992.02
16:46:34|61992.03
16:46:35|61992.85
16:46:36|62003.09
16:46:37|62016.08
16:46:39|62020.46
16:46:41|62025.16
16:46:41|62031.97
16:46:42|62051.71
16:46:44|62057.97
16:46:44|62066.72
16:46:45|62066.72
16:46:47|62066.04
16:46:47|62066.04
16:46:49|62066.04
16:46:50|62066.04
16:46:50|62066.04
16:46:51|62079.26
16:46:53|62076.92
16:46:53|62034.18
16:46:54|62034.18
16:46:57|62021.85
16:46:58|62047.08
16:46:59|62046.5
16:47:00|62052.65
16:47:01|62052.65
16:47:02|62046.74
16:47:03|62065.58
16:47:04|62080.86
16:47:05|62082.27
16:47:06|62082.27
16:47:07|62085.7
16:47:09|62089.61
16:47:09|62108.48
16:47:11|62108.48
16:47:12|62059.4
16:47:12|62040.32
16:47:13|62059.39
16:47:14|62065.54
16:47:16|62070.27
16:47:16|62052.63
16:47:17|62052.63
16:47:18|62052.63
16:47:19|62077.87
16:47:20|62071.72
16:47:22|62071.72
16:47:22|62072.2
16:47:24|62072.2
16:47:24|62055.02
16:47:25|62070.11
16:47:26|62055.
16:47:28|62040.
16:47:28|62020.
16:47:29|62034.22
16:47:30|62034.81
16:47:31|62014.48
16:47:32|62016.28
16:47:33|62016.28
16:47:34|62009.97
16:47:35|62034.75
16:47:36|62028.6
16:47:37|62028.6
16:47:38|62028.6
16:47:40|62028.6
16:47:40|62028.6
16:47:41|62028.6
16:47:42|62028.6
16:47:43|62064.01
16:47:44|62028.
16:47:45|62015.69
16:47:46|62034.75
16:47:47|62034.75
16:47:48|62015.01
16:47:49|62015.01
16:47:50|62015.01
16:47:52|62015.
16:47:52|62015.
16:47:53|62015.
16:47:54|62010.01
16:47:56|62010.01
16:47:57|62010.01
16:47:59|62039.54
16:47:59|62053.23
16:48:00|62053.23
16:48:01|62053.23
16:48:05|62030.
16:48:05|62010.01
16:48:06|62019.32
16:48:08|62019.32
16:48:09|62010.01
16:48:11|62034.76
16:48:11|62027.69
16:48:12|62027.69
16:48:13|62027.69
16:48:14|62022.97
16:48:16|62022.97
16:48:16|62022.44
16:48:18|62032.38
16:48:18|62032.38
16:48:19|62021.93
16:48:20|62021.93
16:48:22|62032.07
16:48:22|62032.07
16:48:23|62032.07
16:48:25|62020.01
16:48:26|62020.01
16:48:27|62028.59
16:48:28|62020.
16:48:29|62020.
16:48:30|62020.
16:48:31|62015.
16:48:32|62010.
16:48:32|62005.33
16:48:33|62005.33
16:48:35|62005.33
16:48:36|62005.33
16:48:37|62005.33
16:48:37|62005.33
16:48:39|62005.33
16:48:39|62005.34
16:48:40|62019.99
16:48:41|62019.99
16:48:43|62019.99
16:48:44|62019.99
16:48:45|62019.99
16:48:46|62005.
16:48:47|62005.
16:48:48|62005.
16:48:48|62005.
16:48:51|62005.
16:48:52|62000.01
16:48:53|62000.01
16:48:54|61995.
16:48:55|61990.
16:48:55|61972.6
16:48:58|61985.46
16:48:59|61985.46
16:49:00|61974.11
16:49:01|61974.11
16:49:03|61974.11
16:49:04|61974.11
16:49:05|61974.11
16:49:06|61974.11
16:49:06|62021.26
16:49:07|62022.44
16:49:08|62028.59
16:49:10|62034.77
16:49:11|62061.52
16:49:12|62061.52
16:49:13|62061.52
16:49:14|62035.69
16:49:15|62036.74
16:49:16|62036.74
16:49:17|62036.74
16:49:18|62041.11
16:49:19|62040.
16:49:20|62047.08
16:49:21|62047.08
16:49:23|62030.01
16:49:23|62030.01
16:49:24|62030.01
16:49:25|62030.01
16:49:26|62027.84
16:49:27|62047.07
16:49:28|62013.14
16:49:29|62013.14
16:49:30|62013.14
16:49:31|62013.14
16:49:32|62013.14
16:49:34|62031.96
16:49:34|62019.78
16:49:35|62051.7
16:49:36|62051.7
16:49:38|62051.7
16:49:38|62051.7
16:49:40|62060.33
16:49:40|62060.34
16:49:41|62071.18
16:49:42|62050.33
16:49:43|62071.71
16:49:45|62071.71
16:49:46|62056.52
16:49:46|62056.52
16:49:47|62056.53
16:49:49|62077.88
16:49:49|62076.57
16:49:50|62070.97
16:49:51|62069.06
16:49:53|62069.06
16:49:54|62069.06
16:49:54|62052.16
16:49:56|62020.62
16:49:57|62020.62
16:49:59|62020.62
16:50:00|62020.62
16:50:00|62041.93
16:50:01|62063.35
16:50:03|62063.35
16:50:04|62050.
16:50:05|62020.
16:50:06|62010.11
16:50:07|62010.11
16:50:08|62010.11
16:50:09|61995.01
16:50:10|61995.01
16:50:11|62003.96
16:50:12|62003.96
16:50:13|62016.27
16:50:14|62016.27
16:50:15|62016.27
16:50:16|62016.27
16:50:17|62005.
16:50:18|62005.
16:50:19|62005.
16:50:20|61990.01
16:50:21|61970.01
16:50:22|61970.01
16:50:23|61985.47
16:50:24|61985.47
16:50:25|61985.47
16:50:26|61988.7
16:50:27|61995.62
16:50:28|62014.11
16:50:30|62014.11
16:50:30|62022.44
16:50:31|62022.44
16:50:32|62022.44
16:50:33|62016.28
16:50:34|62038.79
16:50:36|62038.79
16:50:36|62040.37
16:50:37|62040.37
16:50:38|62040.37
16:50:39|62051.7
16:50:41|62051.7
16:50:42|62051.7
16:50:43|62051.7
16:50:44|62051.7
16:50:45|62076.62
16:50:46|62076.62
16:50:46|62065.24
16:50:48|62050.81
16:50:49|62082.72
16:50:50|62068.92
16:50:51|62050.32
16:50:52|62050.32
16:50:53|62050.32
16:50:53|62050.32
16:50:54|62050.32
16:50:55|62050.32
16:50:56|62050.32
16:50:58|62050.32
16:51:00|62050.32
16:51:00|62050.32
16:51:02|62037.92
16:51:03|62030.
16:51:05|62015.
16:51:05|62005.
16:51:07|61995.16
16:51:08|62025.73
16:51:10|62014.85
16:51:11|62014.85
16:51:11|62014.85
16:51:12|62045.11
16:51:13|62045.11
16:51:15|62065.56
16:51:16|62065.56
16:51:17|62069.24
16:51:18|62069.24
16:51:18|62069.24
16:51:19|62069.24
16:51:20|62069.24
16:51:21|62069.24
16:51:22|62054.72
16:51:24|62071.4
16:51:24|62055.01
16:51:26|62055.01
16:51:26|62060.01
16:51:27|62060.01
16:51:28|62060.01
16:51:29|62079.25
16:51:31|62082.72
16:51:32|62082.72
16:51:33|62082.72
16:51:34|62065.
16:51:35|62060.
16:51:36|62053.24
16:51:37|62059.4
16:51:38|62074.36
16:51:39|62071.72
16:51:40|62077.88
16:51:41|62077.88
16:51:42|62082.04
16:51:43|62068.93
16:51:44|62068.93
16:51:45|62068.93
16:51:46|62085.58
16:51:47|62085.58
16:51:48|62085.58
16:51:49|62085.58
16:51:50|62067.47
16:51:51|62081.63
16:51:52|62084.04
16:51:53|62057.79
16:51:54|62071.72
16:51:55|62077.88
16:51:56|62077.88
16:51:57|62055.
16:51:58|62055.
16:51:59|62055.
16:52:00|62032.95
16:52:01|62037.92
16:52:02|62015.49
16:52:03|62015.49
16:52:04|62015.49
16:52:06|62015.49
16:52:07|62040.92
16:52:08|62040.92
16:52:08|62038.72
16:52:10|62038.72
16:52:10|62038.72
16:52:12|62038.72
16:52:13|62065.09
16:52:14|62062.74
16:52:14|62065.52
16:52:16|62065.52
16:52:16|62077.88
16:52:17|62090.13
16:52:19|62090.13
16:52:20|62068.91
16:52:21|62084.04
16:52:22|62084.05
16:52:23|62084.05
16:52:25|62070.
16:52:25|62077.88
16:52:26|62077.88
16:52:28|62077.88
16:52:28|62089.68
16:52:29|62075.12
16:52:30|62084.04
16:52:31|62084.04
16:52:32|62068.92
16:52:33|62068.92
16:52:34|62063.64
16:52:35|62084.04
16:52:37|62084.04
16:52:38|62084.04
16:52:38|62075.11
16:52:39|62075.11
16:52:41|62070.95
16:52:42|62070.95
16:52:43|62070.95
16:52:44|62070.95
16:52:45|62070.95
16:52:46|62070.95
16:52:47|62070.95
16:52:48|62070.95
16:52:49|62088.67
16:52:50|62081.32
16:52:51|62081.31
16:52:52|62090.53
16:52:53|62060.
16:52:54|62060.
16:52:55|62060.
16:52:56|62084.33
16:52:57|62082.83
16:52:58|62070.28
16:52:59|62070.28
16:53:00|62070.29
16:53:01|62090.19
16:53:02|62090.19
16:53:03|62075.13
16:53:04|62075.13
16:53:06|62090.52
16:53:06|62070.
16:53:08|62060.
16:53:09|62077.87
16:53:10|62068.4
16:53:11|62090.18
16:53:12|62090.18
16:53:14|62081.33
16:53:14|62099.75
16:53:15|62107.65
16:53:16|62081.54
16:53:18|62096.37
16:53:18|62096.37
16:53:19|62087.53
16:53:21|62087.53
16:53:22|62138.02
16:53:23|62141.07
16:53:23|62130.92
16:53:24|62127.65
16:53:26|62127.65
16:53:26|62141.66
16:53:27|62141.66
16:53:29|62141.66
16:53:29|62149.56
16:53:31|62161.27
16:53:31|62161.28
16:53:33|62162.28
16:53:33|62176.43
16:53:34|62168.13
16:53:36|62168.12
16:53:37|62182.59
16:53:37|62182.59
16:53:38|62182.59
16:53:40|62182.59
16:53:41|62182.59
16:53:42|62161.93
16:53:43|62161.93
16:53:44|62161.93
16:53:45|62176.43
16:53:46|62176.43
16:53:47|62176.43
16:53:48|62138.3
16:53:48|62149.53
16:53:49|62149.55
16:53:51|62149.55
16:53:51|62176.43
16:53:53|62176.43
16:53:53|62155.73
16:53:55|62176.43
16:53:55|62176.43
16:53:56|62181.25
16:53:57|62181.25
16:53:59|62181.25
16:53:59|62181.25
16:54:01|62181.25
16:54:01|62181.25
16:54:04|62181.25
16:54:04|62176.44
16:54:06|62176.44
16:54:06|62181.25
16:54:07|62181.25
16:54:09|62181.25
16:54:09|62181.25
16:54:11|62165.01
16:54:11|62165.01
16:54:12|62181.25
16:54:13|62165.01
16:54:14|62170.27
16:54:16|62181.25
16:54:16|62181.25
16:54:17|62181.25
16:54:18|62181.25
16:54:19|62181.26
16:54:20|62181.26
16:54:21|62181.26
16:54:23|62181.26
16:54:24|62181.26
16:54:24|62170.01
16:54:25|62181.25
16:54:27|62181.25
16:54:27|62181.25
16:54:29|62181.25
16:54:30|62170.01
16:54:31|62170.01
16:54:31|62170.01
16:54:32|62170.01
16:54:34|62170.01
16:54:35|62170.01
16:54:36|62170.01
16:54:37|62170.01
16:54:38|62170.01
16:54:39|62193.15
16:54:40|62193.15
16:54:41|62193.15
16:54:42|62206.81
16:54:43|62210.
16:54:43|62210.
16:54:45|62192.93
16:54:45|62192.93
16:54:47|62192.92
16:54:48|62192.92
16:54:48|62192.92
16:54:49|62192.92
16:54:51|62192.92
16:54:51|62192.92
16:54:53|62192.92
16:54:53|62188.76
16:54:55|62194.92
16:54:56|62194.92
16:54:57|62194.92
16:54:58|62194.92
16:54:59|62186.72
16:54:59|62185.
16:55:00|62185.
16:55:02|62170.
16:55:04|62165.
16:55:04|62165.
16:55:05|62165.
16:55:07|62165.
16:55:07|62160.01
16:55:09|62182.6
16:55:10|62182.6
16:55:10|62182.6
16:55:11|62161.94
16:55:13|62164.95
16:55:14|62165.01
16:55:15|62176.46
16:55:15|62211.61
16:55:17|62211.61
16:55:17|62211.61
16:55:19|62205.32
16:55:20|62193.35
16:55:21|62207.24
16:55:22|62198.22
16:55:23|62205.32
16:55:24|62180.31
16:55:24|62180.52
16:55:26|62180.52
16:55:27|62180.52
16:55:28|62180.52
16:55:29|62189.74
16:55:30|62189.74
16:55:31|62189.74
16:55:32|62175.
16:55:33|62182.6
16:55:34|62171.61
16:55:35|62171.61
16:55:36|62171.61
16:55:37|62171.61
16:55:38|62171.61
16:55:39|62182.6
16:55:40|62182.6
16:55:41|62182.6
16:55:42|62182.6
16:55:43|62194.92
16:55:44|62194.92
16:55:45|62194.92
16:55:46|62194.92
16:55:47|62180.52
16:55:48|62180.52
16:55:49|62175.
16:55:50|62175.
16:55:51|62175.
16:55:52|62182.6
16:55:53|62182.6
16:55:54|62182.6
16:55:55|62182.6
16:55:56|62182.6
16:55:57|62182.6
16:55:58|62182.6
16:55:59|62182.6
16:56:00|62182.6
16:56:01|62171.19
16:56:02|62171.19
16:56:03|62188.75
16:56:05|62175.01
16:56:05|62175.01
16:56:07|62202.08
16:56:08|62202.08
16:56:08|62202.08
16:56:09|62202.08
16:56:12|62192.93
16:56:13|62210.24
16:56:14|62210.24
16:56:15|62210.24
16:56:15|62210.24
16:56:17|62192.92
16:56:18|62192.92
16:56:19|62192.92
16:56:20|62192.92
16:56:21|62192.92
16:56:23|62192.92
16:56:23|62192.92
16:56:25|62180.
16:56:25|62175.02
16:56:27|62175.02
16:56:28|62175.02
16:56:30|62175.02
16:56:30|62175.
16:56:32|62175.
16:56:33|62175.
16:56:34|62175.
16:56:35|62175.
16:56:35|62175.
16:56:36|62175.
16:56:38|62175.
16:56:39|62175.
16:56:39|62175.
16:56:40|62176.44
16:56:41|62176.44
16:56:42|62176.45
16:56:43|62176.45
16:56:44|62176.45
16:56:45|62176.45
16:56:46|62176.45
16:56:47|62176.45
16:56:50|62176.45
16:56:51|62176.45
16:56:51|62176.45
16:56:52|62176.45
16:56:53|62176.45
16:56:55|62165.
16:56:55|62160.01
16:56:56|62160.01
16:56:58|62170.3
16:56:59|62170.3
16:56:59|62170.3
16:57:00|62170.3
16:57:01|62194.92
16:57:02|62194.92
16:57:03|62194.92
16:57:05|62194.92
16:57:06|62194.92
16:57:06|62194.92
16:57:08|62194.92
16:57:09|62200.
16:57:10|62218.06
16:57:11|62218.06
16:57:12|62227.87
16:57:13|62227.87
16:57:14|62227.87
16:57:15|62228.93
16:57:16|62228.93
16:57:17|62211.52
16:57:18|62219.56
16:57:19|62219.56
16:57:20|62219.57
16:57:21|62219.57
16:57:22|62219.57
16:57:23|62219.57
16:57:24|62219.57
16:57:25|62219.57
16:57:26|62229.94
16:57:27|62229.94
16:57:28|62229.94
16:57:29|62234.75
16:57:30|62234.75
16:57:31|62234.75
16:57:32|62234.75
16:57:33|62237.82
16:57:34|62246.57
16:57:35|62246.57
16:57:36|62246.57
16:57:37|62246.57
16:57:38|62236.32
16:57:39|62236.32
16:57:40|62236.32
16:57:41|62236.32
16:57:43|62236.32
16:57:44|62236.32
16:57:44|62225.71
16:57:46|62220.92
16:57:47|62220.92
16:57:47|62219.56
16:57:48|62219.56
16:57:49|62219.56
16:57:50|62198.23
16:57:51|62198.23
16:57:52|62198.23
16:57:53|62198.23
16:57:54|62198.23
16:57:55|62198.23
16:57:56|62198.23
16:57:57|62198.23
16:57:58|62198.23
16:57:59|62225.72
16:58:01|62225.72
16:58:01|62225.72
16:58:02|62225.72
16:58:03|62225.72
16:58:04|62226.1
16:58:06|62192.92
16:58:08|62219.56
16:58:08|62238.04
16:58:10|62244.2
16:58:11|62244.2
16:58:12|62244.2
16:58:12|62244.21
16:58:13|62245.2
16:58:14|62245.2
16:58:15|62244.2
16:58:16|62244.2
16:58:17|62244.2
16:58:18|62244.2
16:58:19|62244.2
16:58:21|62244.2
16:58:21|62244.2
16:58:23|62244.2
16:58:23|62244.2
16:58:24|62244.2
16:58:25|62257.05
16:58:26|62275.14
16:58:28|62279.99
16:58:28|62268.39
16:58:29|62268.39
16:58:30|62268.39
16:58:32|62268.39
16:58:32|62268.39
16:58:33|62270.38
16:58:34|62270.38
16:58:35|62270.38
16:58:36|62261.13
16:58:37|62261.13
16:58:39|62256.2
16:58:39|62261.11
16:58:40|62261.11
16:58:42|62261.11
16:58:42|62261.11
16:58:43|62261.11
16:58:44|62248.73
16:58:45|62248.73
16:58:46|62248.73
16:58:47|62248.73
16:58:48|62248.73
16:58:49|62274.69
16:58:50|62274.69
16:58:52|62274.69
16:58:52|62279.99
16:58:53|62279.99
16:58:54|62279.99
16:58:56|62279.99
16:58:56|62279.99
16:58:57|62267.32
16:58:58|62267.32
16:58:59|62267.32
16:59:00|62267.32
16:59:01|62267.32
16:59:02|62254.91
16:59:03|62239.06
16:59:04|62236.32
16:59:05|62217.72
16:59:07|62231.88
16:59:09|62231.88
16:59:10|62231.88
16:59:11|62231.88
16:59:11|62231.88
16:59:14|62230.12
16:59:15|62230.12
16:59:16|62230.12
16:59:17|62211.52
16:59:18|62205.34
16:59:19|62217.72
16:59:20|62217.72
16:59:21|62223.93
16:59:22|62223.93
16:59:23|62223.93
16:59:24|62237.99
16:59:25|62237.99
16:59:26|62237.99
16:59:27|62237.99
16:59:28|62237.99
16:59:29|62237.99
16:59:30|62237.99
16:59:31|62237.99
16:59:32|62223.92
16:59:33|62211.53
16:59:34|62211.53
16:59:35|62219.56
16:59:36|62235.97
16:59:37|62235.97
16:59:38|62211.51
16:59:39|62211.51
16:59:41|62200.
16:59:41|62200.
16:59:43|62200.
16:59:44|62185.
16:59:44|62194.92
16:59:45|62201.08
16:59:46|62201.08
16:59:47|62201.08
16:59:48|62186.01
16:59:49|62186.01
16:59:50|62186.01
16:59:51|62186.01
16:59:52|62186.01
16:59:53|62186.01
16:59:54|62186.01
16:59:56|62186.01
16:59:56|62186.01
16:59:58|62186.01
16:59:58|62186.01
16:59:59|62186.01
17:00:00|62186.01
17:00:01|62186.01
17:00:02|62185.
17:00:03|62185.
17:00:05|62200.84
17:00:06|62167.6
17:00:07|62155.01
17:00:09|62182.6
17:00:11|62182.6
17:00:12|62168.13
17:00:13|62168.13
17:00:14|62176.44
17:00:15|62176.44
17:00:16|62176.44
17:00:17|62176.44
17:00:18|62176.44
17:00:19|62176.44
17:00:20|62176.44
17:00:21|62176.44
17:00:22|62186.01
17:00:23|62218.46
17:00:24|62218.46
17:00:25|62218.46
17:00:26|62218.46
17:00:27|62207.24
17:00:28|62207.24
17:00:29|62207.24
17:00:30|62207.24
17:00:31|62207.24
17:00:32|62207.24
17:00:33|62222.78
17:00:34|62222.78
17:00:35|62222.78
17:00:36|62222.78
17:00:37|62222.78
17:00:38|62222.78
17:00:39|62185.
17:00:40|62175.01
17:00:41|62188.75
17:00:42|62188.75
17:00:43|62182.6
17:00:44|62185.
17:00:45|62185.
17:00:46|62185.
17:00:47|62185.
17:00:48|62185.
17:00:49|62185.
17:00:50|62185.
17:00:51|62185.
17:00:52|62170.
17:00:53|62165.
17:00:55|62165.
17:00:55|62165.
17:00:56|62165.
17:00:57|62165.
17:00:58|62165.
17:00:59|62160.27
17:01:01|62160.27
17:01:01|62163.46
17:01:02|62163.46
17:01:03|62163.46
17:01:04|62176.44
17:01:05|62176.44
17:01:06|62176.44
17:01:08|62176.44
17:01:09|62176.44
17:01:11|62176.44
17:01:12|62188.75
17:01:13|62188.75
17:01:13|62168.13
17:01:15|62168.13
17:01:15|62168.13
17:01:17|62168.13
17:01:17|62188.71
17:01:19|62187.66
17:01:19|62193.12
17:01:21|62225.71
17:01:21|62225.71
17:01:23|62225.71
17:01:24|62225.71
17:01:24|62225.71
17:01:26|62211.53
17:01:27|62225.71
17:01:28|62236.79
17:01:29|62236.79
17:01:30|62267.33
17:01:31|62267.33
17:01:32|62267.33
17:01:33|62267.33
17:01:34|62267.33
17:01:35|62254.92
17:01:36|62254.92
17:01:38|62243.64
17:01:39|62244.2
17:01:39|62244.2
17:01:40|62244.2
17:01:41|62254.76
17:01:42|62254.76
17:01:43|62254.76
17:01:44|62242.53
17:01:45|62242.53
17:01:46|62242.53
17:01:47|62242.53
17:01:48|62242.53
17:01:49|62242.53
17:01:50|62282.02
17:01:51|62282.02
17:01:52|62282.02
17:01:54|62282.02
17:01:54|62282.02
17:01:55|62282.16
17:01:56|62282.16
17:01:58|62282.16
17:01:59|62282.15
17:01:59|62267.32
17:02:00|62267.32
17:02:01|62281.14
17:02:02|62281.14
17:02:03|62291.69
17:02:04|62307.69
17:02:06|62309.5
17:02:06|62311.64
17:02:08|62334.68
17:02:08|62343.38
17:02:10|62331.81
17:02:12|62315.32
17:02:13|62310.73
17:02:14|62326.17
17:02:15|62342.86
17:02:16|62342.86
17:02:18|62342.86
17:02:18|62342.86
17:02:19|62342.86
17:02:20|62336.78
17:02:21|62336.78
17:02:23|62336.78
17:02:23|62336.78
17:02:24|62336.78
17:02:25|62347.64
17:02:26|62360.
17:02:28|62347.63
17:02:28|62347.63
17:02:29|62347.63
17:02:30|62347.86
17:02:31|62342.78
17:02:32|62335.52
17:02:34|62335.46
17:02:35|62335.46
17:02:35|62335.46
17:02:36|62335.46
17:02:38|62335.46
17:02:38|62335.46
17:02:39|62335.46
17:02:41|62335.46
17:02:41|62335.46
17:02:42|62335.46
17:02:43|62335.46
17:02:44|62335.46
17:02:45|62359.33
17:02:46|62359.33
17:02:47|62359.33
17:02:49|62341.72
17:02:50|62331.64
17:02:50|62331.64
17:02:51|62331.64
17:02:52|62331.64
17:02:53|62353.97
17:02:55|62353.97
17:02:56|62335.53
17:02:58|62335.53
17:02:58|62335.53
17:02:59|62335.53
17:03:00|62335.53
17:03:02|62335.53
17:03:03|62335.53
17:03:03|62335.53
17:03:04|62379.54
17:03:07|62383.56
17:03:08|62384.97
17:03:09|62384.97
17:03:10|62384.97
17:03:12|62384.97
17:03:12|62394.95
17:03:14|62385.12
17:03:15|62389.74
17:03:16|62372.72
17:03:17|62341.73
17:03:19|62348.56
17:03:20|62348.56
17:03:21|62379.72
17:03:22|62379.72
17:03:23|62379.72
17:03:24|62392.03
17:03:25|62390.79
17:03:26|62392.03
17:03:27|62386.2
17:03:28|62379.7
17:03:30|62379.72
17:03:31|62379.72
17:03:32|62392.02
17:03:33|62392.02
17:03:34|62372.84
17:03:35|62372.84
17:03:37|62388.01
17:03:37|62388.01
17:03:38|62388.01
17:03:39|62388.01
17:03:40|62388.01
17:03:42|62388.01
17:03:42|62388.01
17:03:44|62388.01
17:03:45|62388.01
17:03:45|62388.01
17:03:47|62353.99
17:03:47|62353.99
17:03:48|62353.99
17:03:49|62353.99
17:03:51|62361.24
17:03:52|62367.4
17:03:53|62347.92
17:03:54|62347.92
17:03:54|62347.92
17:03:55|62347.92
17:03:56|62347.92
17:03:58|62347.92
17:03:59|62361.23
17:04:00|62361.23
17:04:01|62346.94
17:04:02|62346.94
17:04:03|62346.94
17:04:05|62346.94
17:04:05|62354.12
17:04:06|62377.91
17:04:07|62377.91
17:04:08|62377.91
17:04:09|62366.52
17:04:10|62366.53
17:04:12|62395.52
17:04:14|62395.52
17:04:14|62380.73
17:04:16|62380.73
17:04:17|62372.72
17:04:18|62372.72
17:04:19|62372.72
17:04:21|62372.72
17:04:22|62372.72
17:04:23|62335.55
17:04:24|62335.55
17:04:24|62335.55
17:04:26|62335.55
17:04:27|62352.94
17:04:27|62352.94
17:04:29|62352.94
17:04:29|62323.89
17:04:30|62334.57
17:04:31|62334.57
17:04:33|62334.57
17:04:34|62334.57
17:04:35|62334.57
17:04:36|62334.57
17:04:36|62334.57
17:04:38|62303.54
17:04:38|62303.54
17:04:40|62318.1
17:04:40|62318.1
17:04:42|62318.1
17:04:43|62318.1
17:04:44|62318.1
17:04:45|62318.1
17:04:46|62322.08
17:04:47|62319.04
17:04:48|62319.04
17:04:49|62315.05
17:04:51|62315.05
17:04:51|62315.05
17:04:52|62315.05
17:04:53|62315.05
17:04:54|62315.05
17:04:55|62315.05
17:04:57|62315.05
17:04:59|62311.96
17:05:00|62311.96
17:05:01|62311.96
17:05:01|62311.96
17:05:03|62324.28
17:05:04|62329.25
17:05:05|62329.25
17:05:06|62329.25
17:05:07|62329.25
17:05:08|62329.25
17:05:09|62329.25
17:05:10|62329.25
17:05:12|62329.25
17:05:12|62329.25
17:05:14|62316.92
17:05:14|62316.92
17:05:15|62316.92
17:05:17|62300.
17:05:18|62300.
17:05:19|62300.
17:05:19|62300.
17:05:21|62300.
17:05:21|62282.19
17:05:23|62282.19
17:05:23|62282.19
17:05:25|62282.18
17:05:26|62282.18
17:05:26|62282.18
17:05:28|62282.18
17:05:29|62282.18
17:05:29|62282.18
17:05:30|62282.18
17:05:32|62282.18
17:05:33|62282.18
17:05:34|62275.01
17:05:35|62275.01
17:05:36|62267.55
17:05:37|62267.55
17:05:38|62267.55
17:05:39|62267.55
17:05:41|62267.55
17:05:42|62267.55
17:05:43|62267.55
17:05:43|62267.55
17:05:44|62267.55
17:05:46|62267.55
17:05:46|62267.55
17:05:48|62264.7
17:05:49|62264.7
17:05:50|62268.84
17:05:51|62268.84
17:05:52|62268.84
17:05:52|62272.56
17:05:53|62272.56
17:05:55|62272.56
17:05:56|62272.56
17:05:57|62272.56
17:05:58|62272.56
17:05:59|62272.56
17:06:00|62272.56
17:06:01|62272.56
17:06:02|62255.74
17:06:03|62255.74
17:06:04|62255.74
17:06:05|62273.22
17:06:07|62298.28
17:06:08|62298.28
17:06:08|62298.28
17:06:10|62298.28
17:06:11|62298.28
17:06:12|62282.53
17:06:12|62275.
17:06:13|62275.
17:06:15|62275.
17:06:15|62275.
17:06:16|62275.
17:06:18|62293.48
17:06:18|62293.48
17:06:20|62285.92
17:06:21|62285.92
17:06:22|62285.92
17:06:23|62285.92
17:06:23|62285.92
17:06:24|62285.92
17:06:26|62285.92
17:06:27|62285.92
17:06:28|62274.69
17:06:29|62274.69
17:06:30|62274.69
17:06:31|62274.69
17:06:31|62274.69
17:06:33|62274.69
17:06:34|62261.12
17:06:36|62261.12
17:06:36|62246.57
17:06:37|62246.57
17:06:38|62246.57
17:06:39|62225.
17:06:40|62225.
17:06:41|62225.
17:06:43|62213.31
17:06:43|62213.31
17:06:44|62213.32
17:06:46|62213.32
17:06:47|62213.32
17:06:47|62213.32
17:06:49|62213.32
17:06:50|62213.32
17:06:50|62213.32
17:06:51|62213.32
17:06:53|62213.31
17:06:53|62206.76
17:06:54|62200.
17:06:55|62200.
17:06:56|62200.
17:06:58|62200.
17:06:59|62209.36
17:07:00|62206.35
17:07:00|62206.35
17:07:02|62221.76
17:07:03|62221.76
17:07:04|62199.13
17:07:05|62212.94
17:07:07|62212.94
17:07:08|62212.94
17:07:09|62212.94
17:07:09|62212.94
17:07:10|62212.94
17:07:12|62212.94
17:07:12|62212.94
17:07:14|62212.94
17:07:15|62212.94
17:07:15|62193.38
17:07:16|62185.
17:07:18|62185.
17:07:19|62185.
17:07:20|62194.18
17:07:21|62182.78
17:07:22|62182.78
17:07:23|62182.79
17:07:24|62192.72
17:07:25|62180.27
17:07:26|62180.27
17:07:27|62180.27
17:07:28|62180.
17:07:29|62180.
17:07:30|62174.99
17:07:31|62174.99
17:07:33|62174.99
17:07:33|62174.99
17:07:34|62174.99
17:07:35|62174.99
17:07:36|62174.99
17:07:37|62174.99
17:07:38|62174.99
17:07:39|62188.75
17:07:40|62188.75
17:07:41|62170.
17:07:42|62170.
17:07:43|62182.3
17:07:45|62179.83
17:07:46|62179.83
17:07:47|62165.
17:07:48|62147.17
17:07:49|62140.
17:07:50|62130.
17:07:51|62110.95
17:07:51|62105.
17:07:53|62100.
17:07:54|62100.
17:07:55|62100.
17:07:56|62099.75
17:07:58|62114.83
17:07:58|62114.83
17:07:59|62119.12
17:08:01|62119.12
17:08:01|62110.31
17:08:02|62110.31
17:08:04|62093.88
17:08:04|62090.
17:08:05|62085.
17:08:08|62083.71
17:08:09|62075.
17:08:10|62059.28
17:08:10|62058.03
17:08:12|62081.27
17:08:12|62083.72
17:08:13|62095.01
17:08:14|62081.32
17:08:16|62102.77
17:08:16|62102.52
17:08:18|62102.52
17:08:19|62087.52
17:08:19|62087.52
17:08:20|62087.52
17:08:21|62087.52
17:08:23|62096.36
17:08:24|62087.52
17:08:25|62087.52
17:08:26|62087.52
17:08:27|62087.52
17:08:29|62087.52
17:08:30|62075.
17:08:31|62065.
17:08:32|62065.
17:08:33|62077.88
17:08:34|62077.88
17:08:35|62077.88
17:08:36|62077.88
17:08:37|62077.88
17:08:39|62065.
17:08:39|62065.
17:08:41|62060.01
17:08:41|62068.25
17:08:43|62068.24
17:08:44|62068.24
17:08:45|62076.84
17:08:46|62062.72
17:08:48|62090.18
17:08:48|62068.93
17:08:50|62081.32
17:08:51|62081.32
17:08:51|62075.12
17:08:52|62075.12
17:08:53|62075.12
17:08:54|62075.27
17:08:56|62075.27
17:08:56|62096.36
17:08:57|62096.36
17:08:58|62096.36
17:08:59|62096.36
17:09:01|62096.36
17:09:02|62112.25
17:09:03|62112.25
17:09:04|62112.25
17:09:05|62124.72
17:09:06|62118.53
17:09:07|62114.92
17:09:08|62114.92
17:09:09|62106.12
17:09:10|62106.12
17:09:11|62106.12
17:09:12|62106.12
17:09:13|62106.12
17:09:14|62106.12
17:09:15|62106.12
17:09:16|62106.12
17:09:18|62106.12
17:09:18|62100.
17:09:19|62094.69
17:09:20|62085.01
17:09:22|62085.01
17:09:23|62085.01
17:09:23|62093.72
17:09:25|62093.72
17:09:25|62093.72
17:09:26|62093.72
17:09:28|62093.72
17:09:29|62093.72
17:09:29|62093.72
17:09:31|62093.72
17:09:32|62093.72
17:09:32|62093.72
17:09:33|62093.72
17:09:34|62093.72
17:09:36|62093.47
17:09:37|62093.47
17:09:38|62145.64
17:09:39|62145.64
17:09:40|62145.64
17:09:41|62146.82
17:09:42|62137.13
17:09:43|62144.93
17:09:44|62144.93
17:09:46|62144.93
17:09:46|62144.93
17:09:48|62151.35
17:09:48|62151.35
17:09:50|62145.7
17:09:50|62145.7
17:09:52|62155.72
17:09:53|62155.71
17:09:54|62167.56
17:09:54|62167.56
17:09:55|62167.56
17:09:56|62167.56
17:09:58|62167.56
17:09:58|62167.56
17:09:59|62167.56
17:10:00|62145.
17:10:01|62145.
17:10:04|62130.
17:10:04|62125.
17:10:05|62125.
17:10:06|62125.
17:10:07|62125.
17:10:09|62125.
17:10:09|62125.
17:10:11|62125.
17:10:11|62115.
17:10:13|62110.
17:10:13|62110.
17:10:15|62110.
17:10:15|62127.16
17:10:17|62127.16
17:10:18|62133.08
17:10:20|62133.08
17:10:21|62133.08
17:10:22|62133.08
17:10:23|62115.
17:10:25|62127.16
17:10:25|62139.46
17:10:26|62131.64
17:10:28|62131.64
17:10:29|62131.64
17:10:29|62131.64
17:10:30|62131.64
17:10:31|62131.64
17:10:32|62131.64
17:10:34|62124.72
17:10:34|62115.
17:10:35|62110.
17:10:36|62114.84
17:10:37|62114.84
17:10:38|62106.12
17:10:39|62106.12
17:10:40|62106.12
17:10:41|62105.
17:10:42|62105.
17:10:44|62105.
17:10:44|62105.
17:10:46|62105.
17:10:47|62105.
17:10:48|62095.
17:10:49|62095.
17:10:50|62095.
17:10:51|62095.
17:10:52|62090.
17:10:53|62079.25
17:10:54|62079.25
17:10:55|62065.
17:10:56|62071.72
17:10:57|62071.72
17:10:58|62071.72
17:10:59|62060.58
17:11:00|62060.58
17:11:01|62060.58
17:11:02|62060.
17:11:03|62060.
17:11:04|62060.
17:11:06|62071.72
17:11:06|62071.72
17:11:07|62071.73
17:11:08|62071.73
17:11:09|62071.73
17:11:10|62046.95
17:11:11|62045.
17:11:12|62039.85
17:11:13|62025.16
17:11:14|62015.
17:11:15|62010.2
17:11:16|62010.2
17:11:17|62010.2
17:11:18|62009.65
17:11:20|62009.65
17:11:21|62009.65
17:11:22|62016.28
17:11:23|62016.28
17:11:24|62016.28
17:11:25|62016.28
17:11:26|62016.28
17:11:27|62026.04
17:11:28|62026.04
17:11:29|62026.04
17:11:30|62026.04
17:11:31|62026.04
17:11:32|62026.04
17:11:33|62026.04
17:11:34|62026.04
17:11:35|62026.04
17:11:36|62010.01
17:11:37|62010.01
17:11:38|62028.59
17:11:40|62028.59
17:11:40|62013.56
17:11:41|62010.
17:11:42|62010.
17:11:43|62010.
17:11:44|62010.
17:11:45|62010.
17:11:47|62005.08
17:11:47|62022.41
17:11:48|62006.92
17:11:50|62006.92
17:11:50|62006.92
17:11:51|62007.36
17:11:52|62018.33
17:11:53|62018.33
17:11:55|62018.33
17:11:56|62018.33
17:11:56|62018.33
17:11:58|62018.33
17:11:59|62028.59
17:12:00|62028.59
17:12:01|62028.59
17:12:02|62020.
17:12:03|62015.
17:12:04|62015.
17:12:05|62015.
17:12:06|62015.
17:12:07|62015.
17:12:08|62015.
17:12:09|62010.
17:12:09|61986.72
17:12:10|61983.86
17:12:11|61983.86
17:12:13|61985.01
17:12:14|61997.79
17:12:14|61997.79
17:12:16|61977.1
17:12:17|61985.48
17:12:18|62003.96
17:12:18|62010.12
17:12:20|62015.
17:12:22|61992.53
17:12:23|62022.19
17:12:24|62022.44
17:12:25|62022.44
17:12:26|62006.92
17:12:26|61995.01
17:12:28|61995.01
17:12:29|61995.01
17:12:30|61995.01
17:12:31|61995.01
17:12:32|62016.29
17:12:33|62019.32
17:12:35|62019.32
17:12:35|62014.17
17:12:36|62039.57
17:12:38|62035.75
17:12:40|62035.75
17:12:40|62027.69
17:12:41|62032.26
17:12:42|62032.26
17:12:43|62032.26
17:12:45|62025.52
17:12:45|62025.52
17:12:47|62025.52
17:12:48|62025.52
17:12:48|62025.52
17:12:49|62025.52
17:12:51|62025.52
17:12:52|62025.52
17:12:53|62025.53
17:12:54|62025.53
17:12:54|62025.53
17:12:56|62042.58
17:12:57|62042.58
17:12:58|62042.58
17:12:59|62031.72
17:12:59|62031.72
17:13:00|62051.69
17:13:02|62035.
17:13:03|62035.
17:13:04|62030.01
17:13:06|62030.01
17:13:07|62030.01
17:13:07|62030.01
17:13:08|62051.71
17:13:09|62051.71
17:13:10|62051.71
17:13:11|62051.71
17:13:12|62062.72
17:13:14|62073.21
17:13:14|62076.86
17:13:16|62076.86
17:13:16|62076.86
17:13:18|62076.86
17:13:18|62076.86
17:13:20|62062.72
17:13:20|62040.
17:13:23|62035.01
17:13:23|62047.07
17:13:24|62040.
17:13:26|62040.
17:13:26|62040.
17:13:27|62040.
17:13:28|62040.
17:13:29|62030.
17:13:30|62025.
17:13:31|62025.
17:13:32|62025.
17:13:34|62025.
17:13:35|62025.
17:13:35|62025.
17:13:36|62025.
17:13:38|62025.
17:13:39|62025.
17:13:39|62025.
17:13:40|62025.
17:13:41|62025.
17:13:42|62020.01
17:13:43|62020.01
17:13:45|62020.01
17:13:45|62038.13
17:13:46|62038.13
17:13:47|62038.13
17:13:48|62038.13
17:13:50|62038.13
17:13:50|62038.13
17:13:51|62038.13
17:13:52|62053.23
17:13:53|62053.23
17:13:55|62053.23
17:13:55|62053.23
17:13:57|62037.92
17:13:57|62037.92
17:13:58|62037.92
17:14:00|62037.92
17:14:00|62037.92
17:14:02|62035.
17:14:02|62035.
17:14:03|62035.
17:14:04|62035.
17:14:05|62035.
17:14:06|62035.
17:14:07|62035.
17:14:09|62035.
17:14:09|62035.
17:14:10|62035.
17:14:11|62031.72
17:14:12|62021.84
17:14:13|62010.
17:14:14|62010.
17:14:15|62010.
17:14:16|62010.
17:14:17|62005.01
17:14:18|62012.79
17:14:19|62000.
17:14:20|62000.
17:14:21|62000.
17:14:22|62000.
17:14:24|62000.
17:14:25|62000.
17:14:27|62000.
17:14:27|61995.01
17:14:28|61995.01
17:14:30|61995.01
17:14:30|62000.72
17:14:32|62000.72
17:14:32|62000.72
17:14:34|62000.72
17:14:35|62000.72
17:14:35|62000.72
17:14:37|62000.72
17:14:38|62000.72
17:14:39|61990.
17:14:40|61980.
17:14:41|61980.
17:14:42|61980.
17:14:43|61980.
17:14:44|61980.
17:14:45|61980.
17:14:46|61968.34
17:14:47|61952.86
17:14:48|61940.
17:14:49|61930.99
17:14:50|61930.99
17:14:52|61930.99
17:14:53|61930.99
17:14:53|61942.36
17:14:55|61944.92
17:14:55|61944.92
17:14:56|61944.92
17:14:58|61942.93
17:14:58|61942.93
17:14:59|61942.93
17:15:01|61943.81
17:15:02|61947.58
17:15:02|61940.
17:15:03|61940.
17:15:04|61923.07
17:15:05|61924.4
17:15:06|61926.32
17:15:07|61926.32
17:15:08|61933.36
17:15:09|61933.36
17:15:10|61933.36
17:15:11|61951.12
17:15:12|61967.
17:15:13|61951.12
17:15:14|61951.12
17:15:15|61951.12
17:15:16|61951.12
17:15:17|61973.16
17:15:18|61964.53
17:15:20|61960.84
17:15:20|61960.84
17:15:22|61960.84
17:15:23|61985.48
17:15:24|61985.48
17:15:24|61988.84
17:15:25|61988.84
17:15:27|61997.8
17:15:28|61997.8
17:15:29|61997.8
17:15:30|61997.8
17:15:31|61997.8
17:15:32|61997.8
17:15:33|61997.8
17:15:34|61997.8
17:15:35|61999.36
17:15:36|62012.58
17:15:38|62012.58
17:15:38|62012.58
17:15:39|62021.42
17:15:40|62021.42
17:15:41|62021.42
17:15:42|62021.42
17:15:44|62021.42
17:15:44|62028.6
17:15:45|62000.72
17:15:47|61995.01
17:15:47|62007.12
17:15:48|62010.11
17:15:49|62010.11
17:15:51|62010.11
17:15:51|62010.11
17:15:52|62010.11
17:15:53|62010.11
17:15:54|62010.11
17:15:55|62010.11
17:15:57|62010.11
17:15:57|62019.32
17:15:58|62019.32
17:15:59|62013.12
17:16:01|62010.01
17:16:02|62010.01
17:16:03|62010.01
17:16:03|62031.96
17:16:04|62042.65
17:16:05|62032.01
17:16:06|62032.01
17:16:07|62032.01
17:16:08|62031.96
17:16:10|62019.33
17:16:10|62019.33
17:16:11|62019.33
17:16:12|62019.33
17:16:14|62025.52
17:16:14|62025.52
17:16:15|62020.01
17:16:17|62034.75
17:16:17|62034.75
17:16:18|62034.75
17:16:20|62034.75
17:16:21|62034.75
17:16:21|62020.
17:16:23|62020.
17:16:25|62020.
17:16:26|62020.
17:16:27|62015.
17:16:28|61995.
17:16:29|61995.
17:16:31|61990.
17:16:32|61985.
17:16:32|61980.01
17:16:34|61980.01
17:16:34|61996.47
17:16:36|61996.47
17:16:37|61996.47
17:16:38|61996.47
17:16:39|61996.47
17:16:40|61996.41
17:16:41|61996.41
17:16:42|61996.41
17:16:43|61990.
17:16:44|61985.
17:16:45|61985.
17:16:46|61985.
17:16:47|61985.
17:16:48|61980.
17:16:50|61980.
17:16:51|61980.
17:16:51|61980.
17:16:52|61970.
17:16:53|61955.
17:16:54|61944.33
17:16:56|61944.33
17:16:56|61922.99
17:16:57|61915.81
17:16:58|61915.81
17:16:59|61920.
17:17:00|61920.
17:17:01|61920.
17:17:02|61915.02
17:17:03|61912.73
17:17:04|61896.63
17:17:05|61880.41
17:17:06|61880.41
17:17:07|61880.41
17:17:08|61880.41
17:17:09|61870.79
17:17:10|61841.07
17:17:11|61830.
17:17:12|61817.08
17:17:13|61831.48
17:17:14|61855.12
17:17:15|61827.12
17:17:16|61827.12
17:17:17|61825.32
17:17:18|61805.
17:17:19|61805.
17:17:20|61825.31
17:17:21|61819.42
17:17:22|61819.42
17:17:23|61814.72
17:17:24|61814.71
17:17:25|61808.52
17:17:26|61827.12
17:17:28|61827.12
17:17:29|61837.63
17:17:31|61820.92
17:17:31|61831.48
17:17:33|61831.48
17:17:34|61849.26
17:17:34|61833.33
17:17:36|61833.33
17:17:37|61839.52
17:17:38|61833.32
17:17:39|61830.01
17:17:40|61833.31
17:17:41|61861.26
17:17:42|61861.26
17:17:43|61861.26
17:17:44|61851.92
17:17:45|61851.91
17:17:46|61851.91
17:17:47|61862.95
17:17:48|61876.99
17:17:49|61886.92
17:17:50|61886.92
17:17:51|61886.92
17:17:52|61886.92
17:17:53|61897.
17:17:54|61920.12
17:17:55|61936.2
17:17:56|61936.2
17:17:57|61913.92
17:17:58|61913.92
17:17:59|61913.92
17:18:00|61913.92
17:18:01|61913.92
17:18:02|61913.92
17:18:03|61920.12
17:18:04|61922.75
17:18:05|61922.75
17:18:06|61922.75
17:18:07|61922.75
17:18:08|61957.49
17:18:10|61932.24
17:18:10|61926.35
17:18:11|61930.
17:18:13|61913.92
17:18:13|61913.92
17:18:14|61913.92
17:18:16|61923.88
17:18:17|61913.92
17:18:18|61910.
17:18:18|61910.
17:18:20|61921.54
17:18:20|61933.59
17:18:21|61948.52
17:18:22|61959.98
17:18:24|61919.09
17:18:25|61948.52
17:18:26|61948.52
17:18:27|61960.
17:18:28|61972.6
17:18:29|61977.1
17:18:30|61977.1
17:18:31|61977.1
17:18:32|61969.72
17:18:33|61969.73
17:18:34|61982.29
17:18:35|61982.29
17:18:36|61982.29
17:18:37|61982.54
17:18:38|61982.54
17:18:39|61982.54
17:18:40|61982.54
17:18:41|61982.54
17:18:42|61982.54
17:18:43|61982.54
17:18:44|61982.54
17:18:45|61982.54
17:18:46|61982.54
17:18:47|61982.54
17:18:48|61982.54
17:18:49|61982.54
17:18:50|61975.92
17:18:51|61975.92
17:18:52|61975.92
17:18:53|61970.02
17:18:54|61970.02
17:18:55|61984.38
17:18:56|61984.38
17:18:57|61984.38
17:18:58|61984.38
17:18:59|61970.
17:19:00|61970.
17:19:01|61970.
17:19:03|61970.01
17:19:03|61984.95
17:19:04|61984.95
17:19:06|61992.85
17:19:07|62004.2
17:19:08|62011.75
17:19:09|62011.75
17:19:10|62013.19
17:19:10|62011.75
17:19:11|62036.
17:19:12|62039.85
17:19:13|62046.95
17:19:15|62049.24
17:19:16|62057.97
17:19:17|62066.72
17:19:18|62079.25
17:19:19|62079.25
17:19:20|62080.89
17:19:21|62080.89
17:19:22|62080.89
17:19:23|62082.74
17:19:24|62082.74
17:19:25|62082.73
17:19:26|62076.93
17:19:28|62077.88
17:19:29|62082.74
17:19:30|62085.71
17:19:32|62085.71
17:19:32|62090.53
17:19:33|62090.53
17:19:34|62078.03
17:19:36|62078.03
17:19:36|62078.03
17:19:38|62078.03
17:19:38|62078.03
17:19:40|62078.03
17:19:40|62078.04
17:19:42|62090.53
17:19:43|62090.53
17:19:43|62090.53
17:19:44|62090.53
17:19:45|62077.74
17:19:47|62090.54
17:19:48|62090.54
17:19:48|62090.54
17:19:49|62085.
17:19:51|62085.
17:19:52|62080.01
17:19:53|62080.01
17:19:54|62109.58
17:19:55|62109.58
17:19:56|62109.58
17:19:57|62093.73
17:19:58|62104.42
17:19:59|62094.32
17:20:00|62084.69
17:20:01|62075.01
17:20:02|62075.01
17:20:03|62075.
17:20:04|62075.
17:20:05|62075.
17:20:06|62070.01
17:20:07|62070.01
17:20:08|62070.01
17:20:09|62070.01
17:20:10|62070.01
17:20:11|62070.01
17:20:12|62076.12
17:20:13|62076.12
17:20:14|62076.12
17:20:15|62085.78
17:20:16|62085.79
17:20:17|62085.79
17:20:18|62085.79
17:20:19|62085.79
17:20:20|62082.33
17:20:21|62082.33
17:20:22|62102.52
17:20:23|62115.67
17:20:24|62115.67
17:20:25|62087.68
17:20:26|62108.68
17:20:28|62114.84
17:20:29|62114.84
17:20:31|62099.92
17:20:32|62081.32
17:20:33|62075.
17:20:34|62075.
17:20:35|62075.
17:20:36|62075.
17:20:37|62070.
17:20:37|62070.
17:20:38|62070.
17:20:39|62070.
17:20:40|62070.
17:20:42|62070.
17:20:42|62063.7
17:20:43|62063.7
17:20:44|62063.7
17:20:46|62063.7
17:20:47|62071.72
17:20:47|62071.72
17:20:49|62071.72
17:20:50|62071.52
17:20:50|62071.52
17:20:51|62071.52
17:20:53|62071.52
17:20:53|62071.52
17:20:54|62060.
17:20:56|62043.21
17:20:57|62043.21
17:20:57|62043.21
17:20:59|62043.21
17:20:59|62050.32
17:21:01|62050.32
17:21:02|62044.12
17:21:02|62044.12
17:21:04|62037.92
17:21:04|62037.9
17:21:05|62035.
17:21:07|62015.81
17:21:08|62015.81
17:21:09|62015.81
17:21:09|62012.8
17:21:11|62012.8
17:21:12|62011.75
17:21:13|62009.11
17:21:14|62004.14
17:21:15|62004.14
17:21:16|61976.51
17:21:17|61976.51
17:21:18|61976.51
17:21:19|61976.51
17:21:19|61976.51
17:21:21|61976.51
17:21:22|61976.51
17:21:22|61976.51
17:21:23|61976.51
17:21:25|61976.51
17:21:26|61976.51
17:21:27|61976.51
17:21:27|61976.51
17:21:28|61972.6
17:21:31|61952.86
17:21:32|61942.36
17:21:33|61925.
17:21:33|61912.73
17:21:34|61896.63
17:21:35|61885.
17:21:37|61876.98
17:21:37|61875.02
17:21:38|61875.02
17:21:39|61875.02
17:21:40|61901.52
17:21:42|61895.32
17:21:42|61895.32
17:21:43|61895.32
17:21:45|61895.33
17:21:45|61896.26
17:21:46|61911.56
17:21:48|61895.32
17:21:49|61895.32
17:21:50|61895.32
17:21:51|61895.32
17:21:52|61895.32
17:21:53|61905.4
17:21:54|61905.4
17:21:55|61910.84
17:21:56|61910.85
17:21:56|61910.85
17:21:58|61917.18
17:21:59|61907.72
17:22:00|61907.72
17:22:01|61886.92
17:22:02|61886.92
17:22:03|61883.41
17:22:04|61895.32
17:22:05|61911.54
17:22:05|61911.54
17:22:06|61911.54
17:22:08|61911.54
17:22:09|61911.54
17:22:10|61938.9
17:22:11|61938.9
17:22:12|61938.9
17:22:13|61938.9
17:22:14|61926.32
17:22:15|61920.12
17:22:16|61920.12
17:22:17|61920.12
17:22:18|61920.12
17:22:19|61920.12
17:22:20|61920.12
17:22:21|61926.32
17:22:22|61926.32
17:22:23|61913.3
17:22:24|61901.52
17:22:25|61895.34
17:22:26|61895.34
17:22:27|61923.88
17:22:28|61907.7
17:22:29|61883.33
17:22:31|61882.92
17:22:32|61899.24
17:22:33|61911.56
17:22:34|61917.72
17:22:35|61917.72
17:22:36|61917.72
17:22:37|61917.72
17:22:38|61917.72
17:22:40|61876.74
17:22:41|61876.74
17:22:42|61876.74
17:22:43|61876.74
17:22:43|61873.94
17:22:45|61873.94
17:22:46|61868.95
17:22:47|61864.5
17:22:48|61864.5
17:22:49|61864.5
17:22:50|61860.
17:22:51|61855.
17:22:53|61850.55
17:22:53|61866.26
17:22:55|61850.55
17:22:56|61850.54
17:22:57|61850.57
17:22:57|61850.57
17:22:59|61871.64
17:22:59|61868.44
17:23:00|61868.44
17:23:01|61884.96
17:23:02|61884.96
17:23:04|61870.52
17:23:05|61870.52
17:23:05|61870.52
17:23:07|61870.52
17:23:08|61851.93
17:23:08|61851.93
17:23:09|61862.27
17:23:10|61850.
17:23:11|61850.
17:23:13|61840.
17:23:14|61838.33
17:23:14|61838.33
17:23:15|61835.61
17:23:17|61843.8
17:23:17|61843.8
17:23:18|61856.08
17:23:20|61856.08
17:23:21|61877.13
17:23:21|61877.13
17:23:22|61835.09
17:23:24|61835.09
17:23:24|61845.69
17:23:25|61845.69
17:23:27|61845.69
17:23:28|61835.01
17:23:28|61835.
17:23:30|61835.
17:23:31|61849.96
17:23:32|61856.11
17:23:32|61856.11
17:23:34|61856.11
17:23:34|61856.11
17:23:36|61856.11
17:23:36|61856.11
17:23:38|61856.11
17:23:40|61856.11
17:23:40|61830.27
17:23:42|61830.27
17:23:43|61830.27
17:23:43|61829.31
17:23:45|61829.08
17:23:47|61829.08
17:23:47|61829.08
17:23:49|61829.07
17:23:50|61825.
17:23:51|61825.
17:23:52|61825.
17:23:53|61825.
17:23:54|61825.
17:23:55|61825.
17:23:56|61820.01
17:23:56|61820.01
17:23:57|61820.01
17:23:59|61820.01
17:24:00|61849.
17:24:01|61849.
17:24:02|61868.44
17:24:03|61868.44
17:24:04|61868.44
17:24:04|61894.79
17:24:06|61882.93
17:24:07|61882.93
17:24:08|61882.93
17:24:09|61882.93
17:24:10|61882.93
17:24:11|61882.93
17:24:12|61882.93
17:24:13|61882.93
17:24:14|61896.63
17:24:15|61905.39
17:24:16|61904.68
17:24:17|61904.68
17:24:19|61904.68
17:24:19|61879.31
17:24:20|61899.24
17:24:21|61899.24
17:24:23|61899.24
17:24:23|61904.97
17:24:24|61904.97
17:24:25|61904.97
17:24:26|61889.13
17:24:27|61889.13
17:24:28|61905.4
17:24:29|61905.4
17:24:31|61905.4
17:24:31|61905.4
17:24:33|61905.4
17:24:34|61905.4
17:24:35|61905.4
17:24:36|61905.4
17:24:37|61905.4
17:24:39|61905.4
17:24:40|61905.4
17:24:41|61905.4
17:24:42|61905.4
17:24:43|61905.4
17:24:44|61905.4
17:24:45|61905.7
17:24:46|61905.7
17:24:47|61905.7
17:24:48|61905.7
17:24:49|61895.28
17:24:50|61895.28
17:24:51|61876.73
17:24:52|61876.73
17:24:53|61886.92
17:24:54|61886.92
17:24:55|61886.92
17:24:56|61899.24
17:24:57|61899.24
17:24:58|61899.24
17:24:59|61905.4
17:25:00|61905.4
17:25:01|61917.72
17:25:02|61917.72
17:25:03|61905.4
17:25:04|61905.4
17:25:05|61895.33
17:25:06|61895.33
17:25:07|61911.56
17:25:08|61911.56
17:25:09|61936.2
17:25:10|61942.35
17:25:11|61932.53
17:25:12|61942.77
17:25:13|61942.77
17:25:14|61942.77
17:25:15|61913.92
17:25:16|61901.53
17:25:17|61901.53
17:25:18|61901.53
17:25:19|61901.53
17:25:20|61901.53
17:25:21|61901.53
17:25:22|61901.53
17:25:23|61901.22
17:25:24|61901.22
17:25:25|61901.22
17:25:26|61901.22
17:25:27|61901.22
17:25:29|61901.22
17:25:29|61901.22
17:25:30|61954.19
17:25:31|61948.52
17:25:33|61948.52
17:25:33|61948.52
17:25:34|61977.1
17:25:36|61991.64
17:25:36|61991.64
17:25:37|61982.12
17:25:38|61982.12
17:25:40|61991.64
17:25:41|61969.72
17:25:41|61991.41
17:25:43|61991.41
17:25:44|61991.41
17:25:44|61991.41
17:25:46|61979.32
17:25:47|61979.32
17:25:48|61979.31
17:25:49|61979.31
17:25:50|61979.31
17:25:51|61979.31
17:25:52|61979.31
17:25:53|61979.31
17:25:54|61979.31
17:25:55|61979.31
17:25:56|61979.31
17:25:57|61985.48
17:25:58|61985.48
17:25:59|61991.64
17:26:00|61991.64
17:26:01|61991.64
17:26:02|62005.3
17:26:04|62011.75
17:26:04|62011.75
17:26:05|62011.75
17:26:06|62011.75
17:26:07|62011.75
17:26:08|62028.17
17:26:09|62028.17
17:26:10|62025.52
17:26:12|62019.32
17:26:12|62019.32
17:26:13|62013.47
17:26:14|62016.28
17:26:16|62028.6
17:26:16|62028.6
17:26:17|62034.73
17:26:18|62028.59
17:26:20|62028.59
17:26:21|62013.12
17:26:21|62013.12
17:26:22|62012.04
17:26:23|62016.11
17:26:24|62016.11
17:26:25|62016.11
17:26:26|62016.28
17:26:27|62016.27
17:26:29|62016.27
17:26:29|61991.04
17:26:30|61991.04
17:26:31|61991.04
17:26:32|61991.04
17:26:34|61991.04
17:26:36|61964.26
17:26:37|61964.26
17:26:38|61964.26
17:26:39|61964.26
17:26:41|61964.26
17:26:41|61964.26
17:26:43|61964.26
17:26:43|61964.26
17:26:45|61964.26
17:26:45|61964.26
17:26:47|61964.26
17:26:48|61964.26
17:26:49|61964.26
17:26:50|61944.34
17:26:51|61944.33
17:26:52|61944.33
17:26:53|61944.33
17:26:54|61944.33
17:26:55|61944.33
17:26:56|61944.33
17:26:57|61944.33
17:26:59|61944.33
17:26:59|61926.33
17:27:01|61935.91
17:27:01|61935.91
17:27:03|61913.82
17:27:03|61913.82
17:27:07|61913.82
17:27:08|61917.72
17:27:10|61917.29
17:27:10|61902.09
17:27:11|61902.09
17:27:12|61900.
17:27:13|61900.
17:27:14|61900.
17:27:15|61905.4
17:27:17|61905.4
17:27:17|61905.39
17:27:18|61905.39
17:27:19|61905.39
17:27:20|61905.39
17:27:22|61905.39
17:27:23|61905.39
17:27:23|61905.39
17:27:25|61905.39
17:27:25|61905.39
17:27:26|61905.39
17:27:28|61905.39
17:27:29|61905.39
17:27:29|61905.39
17:27:31|61896.63
17:27:31|61888.73
17:27:32|61888.73
17:27:33|61888.73
17:27:34|61888.73
17:27:36|61885.36
17:27:38|61885.36
17:27:38|61885.35
17:27:39|61885.35
17:27:41|61885.35
17:27:42|61877.19
17:27:42|61866.66
17:27:44|61866.66
17:27:45|61866.66
17:27:46|61866.66
17:27:46|61866.66
17:27:48|61866.66
17:27:49|61866.66
17:27:49|61866.66
17:27:51|61866.66
17:27:52|61866.66
17:27:54|61858.67
17:27:54|61858.67
17:27:56|61858.67
17:27:57|61868.44
17:27:58|61873.96
17:27:59|61873.96
17:28:00|61873.96
17:28:00|61873.96
17:28:01|61873.96
17:28:03|61873.96
17:28:03|61873.96
17:28:05|61873.96
17:28:06|61873.96
17:28:07|61873.96
17:28:08|61868.44
17:28:09|61868.44
17:28:10|61868.44
17:28:11|61868.44
17:28:12|61868.44
17:28:12|61874.6
17:28:14|61878.59
17:28:15|61878.59
17:28:16|61878.59
17:28:17|61878.59
17:28:18|61878.59
17:28:19|61853.21
17:28:20|61853.21
17:28:21|61853.21
17:28:22|61853.21
17:28:23|61850.54
17:28:24|61850.54
17:28:25|61850.54
17:28:26|61850.54
17:28:27|61838.33
17:28:28|61829.07
17:28:29|61829.07
17:28:30|61825.32
17:28:31|61825.32
17:28:32|61825.3
17:28:33|61825.3
17:28:34|61825.3
17:28:36|61820.
17:28:37|61814.33
17:28:39|61814.33
17:28:40|61811.41
17:28:41|61828.12
17:28:42|61811.4
17:28:43|61809.7
17:28:44|61791.42
17:28:45|61787.26
17:28:46|61776.26
17:28:47|61775.
17:28:48|61782.26
17:28:49|61809.69
17:28:50|61809.69
17:28:51|61809.69
17:28:52|61800.6
17:28:53|61800.6
17:28:54|61800.68
17:28:55|61803.67
17:28:57|61806.84
17:28:57|61812.
17:28:59|61812.
17:29:00|61812.
17:29:00|61812.
17:29:01|61790.01
17:29:02|61790.01
17:29:03|61790.01
17:29:04|61796.13
17:29:05|61812.7
17:29:06|61780.
17:29:07|61775.
17:29:09|61760.86
17:29:10|61619.2
17:29:11|61719.
17:29:12|61693.59
17:29:13|61721.72
17:29:14|61737.51
17:29:15|61737.51
17:29:16|61737.51
17:29:17|61737.51
17:29:18|61737.51
17:29:20|61710.
17:29:21|61696.93
17:29:21|61720.6
17:29:23|61720.6
17:29:23|61720.6
17:29:24|61725.73
17:29:25|61742.47
17:29:26|61742.47
17:29:27|61696.93
17:29:28|61715.48
17:29:29|61715.48
17:29:30|61686.91
17:29:32|61670.01
17:29:32|61670.01
17:29:33|61683.64
17:29:34|61683.64
17:29:35|61701.
17:29:37|61701.
17:29:38|61720.6
17:29:38|61720.6
17:29:40|61691.11
17:29:40|61708.28
17:29:42|61708.28
17:29:42|61714.44
17:29:43|61715.52
17:29:44|61715.52
17:29:45|61709.32
17:29:47|61709.83
17:29:48|61727.11
17:29:48|61715.53
17:29:49|61715.53
17:29:50|61709.32
17:29:51|61696.94
17:29:52|61683.05
17:29:53|61695.96
17:29:54|61699.55
17:29:56|61702.12
17:29:57|61720.44
17:29:57|61720.44
17:29:59|61720.44
17:30:00|61726.76
17:30:01|61742.47
17:30:01|61709.33
17:30:03|61709.33
17:30:04|61702.12
17:30:04|61716.56
17:30:06|61720.6
17:30:06|61720.6
17:30:07|61720.61
17:30:09|61742.47
17:30:10|61742.47
17:30:11|61742.47
17:30:12|61742.47
17:30:13|61750.3
17:30:14|61752.72
17:30:15|61751.39
17:30:16|61751.29
17:30:17|61727.92
17:30:18|61739.08
17:30:19|61734.12
17:30:20|61734.12
17:30:21|61745.24
17:30:23|61727.92
17:30:24|61713.84
17:30:24|61713.84
17:30:25|61698.
17:30:26|61683.04
17:30:27|61683.04
17:30:28|61689.8
17:30:29|61689.8
17:30:31|61684.52
17:30:31|61695.96
17:30:32|61684.52
17:30:33|61684.52
17:30:35|61684.52
17:30:36|61695.96
17:30:37|61702.11
17:30:39|61702.11
17:30:39|61702.11
17:30:40|61702.11
17:30:41|61702.11
17:30:42|61680.01
17:30:43|61680.01
17:30:44|61680.01
17:30:45|61680.01
17:30:47|61680.01
17:30:47|61696.92
17:30:48|61684.52
17:30:49|61689.79
17:30:51|61689.79
17:30:51|61689.79
17:30:52|61689.79
17:30:53|61680.2
17:30:54|61680.2
17:30:56|61680.2
17:30:57|61680.2
17:30:58|61680.2
17:30:59|61690.72
17:31:00|61690.72
17:31:01|61680.01
17:31:02|61684.52
17:31:03|61684.52
17:31:05|61684.52
17:31:05|61680.01
17:31:07|61670.
17:31:07|61645.
17:31:08|61628.72
17:31:10|61623.8
17:31:10|61634.36
17:31:12|61634.36
17:31:14|61658.99
17:31:14|61634.94
17:31:15|61641.12
17:31:17|61641.12
17:31:17|61634.93
17:31:19|61634.93
17:31:20|61619.13
17:31:20|61619.13
17:31:21|61619.13
17:31:22|61619.13
17:31:23|61652.65
17:31:24|61622.52
17:31:25|61622.52
17:31:26|61615.59
17:31:27|61615.59
17:31:28|61615.59
17:31:29|61615.01
17:31:30|61626.25
17:31:32|61638.87
17:31:32|61638.87
17:31:33|61638.87
17:31:34|61635.65
17:31:35|61635.65
17:31:36|61635.65
17:31:37|61615.01
17:31:39|61614.37
17:31:40|61610.
17:31:41|61610.
17:31:42|61610.
17:31:43|61610.
17:31:44|61610.
17:31:45|61610.
17:31:46|61610.
17:31:47|61610.
17:31:48|61610.
17:31:49|61610.
17:31:50|61610.
17:31:51|61610.
17:31:52|61610.02
17:31:53|61619.69
17:31:54|61610.
17:31:55|61608.31
17:31:56|61608.31
17:31:57|61608.31
17:31:58|61603.67
17:31:59|61597.43
17:32:00|61597.43
17:32:01|61602.37
17:32:02|61597.72
17:32:03|61572.45
17:32:04|61545.
17:32:05|61550.24
17:32:06|61541.34
17:32:07|61554.65
17:32:08|61541.93
17:32:09|61548.54
17:32:10|61548.54
17:32:12|61540.33
17:32:12|61554.28
17:32:14|61554.28
17:32:14|61582.17
17:32:15|61582.17
17:32:16|61582.17
17:32:17|61582.17
17:32:18|61582.17
17:32:20|61582.17
17:32:21|61559.01
17:32:22|61559.01
17:32:23|61539.82
17:32:24|61534.15
17:32:24|61531.96
17:32:26|61530.03
17:32:26|61530.03
17:32:28|61530.01
17:32:28|61548.12
17:32:29|61550.39
17:32:31|61561.56
17:32:32|61572.75
17:32:33|61548.12
17:32:34|61541.92
17:32:35|61541.92
17:32:36|61530.61
17:32:37|61530.61
17:32:38|61530.61
17:32:39|61554.14
17:32:41|61541.92
17:32:42|61541.92
17:32:42|61541.92
17:32:43|61541.92
17:32:44|61541.92
17:32:45|61541.92
17:32:46|61536.98
17:32:47|61546.82
17:32:49|61560.43
17:32:50|61572.08
17:32:51|61572.08
17:32:52|61572.08
17:32:53|61572.08
17:32:54|61535.72
17:32:56|61548.15
17:32:56|61537.29
17:32:57|61548.12
17:32:59|61541.92
17:32:59|61548.12
17:33:01|61548.12
17:33:02|61552.11
17:33:03|61552.11
17:33:04|61555.83
17:33:05|61535.72
17:33:06|61541.92
17:33:07|61541.92
17:33:08|61526.84
17:33:09|61526.84
17:33:10|61525.76
17:33:11|61492.39
17:33:12|61485.
17:33:14|61477.9
17:33:14|61475.46
17:33:15|61478.78
17:33:16|61511.04
17:33:17|61532.27
17:33:19|61523.47
17:33:19|61518.36
17:33:20|61546.21
17:33:21|61548.67
17:33:23|61560.03
17:33:23|61566.71
17:33:24|61591.77
17:33:25|61628.59
17:33:26|61642.61
17:33:27|61647.32
17:33:28|61622.54
17:33:29|61628.42
17:33:30|61628.42
17:33:31|61615.88
17:33:32|61640.52
17:33:33|61640.78
17:33:35|61634.92
17:33:36|61634.92
17:33:37|61652.8
17:33:38|61652.83
17:33:39|61631.83
17:33:40|61617.55
17:33:42|61650.73
17:33:43|61650.24
17:33:43|61643.86
17:33:45|61652.81
17:33:46|61652.83
17:33:47|61653.34
17:33:48|61640.58
17:33:49|61642.15
17:33:50|61642.15
17:33:50|61642.15
17:33:51|61642.15
17:33:53|61642.15
17:33:54|61641.13
17:33:55|61665.16
17:33:56|61665.16
17:33:57|61677.48
17:33:58|61672.12
17:33:59|61665.92
17:34:00|61647.32
17:34:02|61647.32
17:34:03|61637.01
17:34:04|61603.92
17:34:04|61603.92
17:34:06|61603.92
17:34:07|61579.12
17:34:07|61564.36
17:34:08|61541.33
17:34:09|61535.2
17:34:11|61560.43
17:34:12|61548.12
17:34:13|61548.12
17:34:14|61554.28
17:34:15|61572.84
17:34:16|61565.29
17:34:16|61554.28
17:34:17|61560.43
17:34:20|61535.19
17:34:20|61553.15
17:34:22|61555.42
17:34:22|61561.23
17:34:24|61559.03
17:34:24|61535.72
17:34:25|61535.01
17:34:26|61535.73
17:34:28|61535.73
17:34:29|61548.12
17:34:30|61548.12
17:34:31|61544.97
17:34:31|61525.38
17:34:32|61523.32
17:34:34|61523.32
17:34:34|61500.
17:34:35|61492.39
17:34:37|61490.02
17:34:38|61470.87
17:34:39|61415.01
17:34:40|61395.18
17:34:40|61354.61
17:34:41|61357.16
17:34:42|61320.15
17:34:45|61338.68
17:34:46|61394.12
17:34:47|61388.
17:34:48|61381.8
17:34:49|61391.75
17:34:51|61375.57
17:34:51|61406.44
17:34:53|61399.33
17:34:54|61399.33
17:34:54|61386.92
17:34:55|61394.14
17:34:57|61407.57
17:34:58|61407.59
17:34:59|61393.13
17:35:00|61411.55
17:35:01|61408.91
17:35:02|61423.55
17:35:02|61429.6
17:35:03|61420.47
17:35:05|61372.11
17:35:05|61338.81
17:35:07|61344.84
17:35:08|61344.84
17:35:08|61344.84
17:35:10|61332.02
17:35:10|61332.52
17:35:11|61319.67
17:35:13|61322.61
17:35:14|61325.31
17:35:15|61300.49
17:35:16|61301.32
17:35:17|61307.45
17:35:18|61327.73
17:35:19|61301.32
17:35:20|61301.32
17:35:21|61326.37
17:35:22|61352.14
17:35:23|61362.71
17:35:24|61346.93
17:35:25|61349.87
17:35:26|61351.54
17:35:27|61350.42
17:35:28|61325.86
17:35:29|61319.73
17:35:30|61300.02
17:35:31|61332.51
17:35:32|61320.19
17:35:33|61320.2
17:35:34|61305.3
17:35:35|61300.
17:35:36|61300.02
17:35:37|61301.31
17:35:38|61301.06
17:35:39|61314.03
17:35:40|61300.
17:35:41|61301.71
17:35:42|61282.05
17:35:43|61264.14
17:35:44|61268.58
17:35:46|61320.2
17:35:46|61320.2
17:35:47|61320.2
17:35:48|61320.2
17:35:49|61320.2
17:35:50|61309.21
17:35:52|61340.81
17:35:52|61338.16
17:35:53|61326.28
17:35:54|61368.42
17:35:55|61350.43
17:35:57|61373.56
17:35:58|61381.13
17:35:58|61362.69
17:36:00|61384.69
17:36:01|61401.22
17:36:01|61399.54
17:36:03|61409.56
17:36:04|61428.57
17:36:04|61444.31
17:36:06|61455.29
17:36:07|61431.69
17:36:08|61427.01
17:36:08|61436.39
17:36:10|61458.3
17:36:10|61462.84
17:36:11|61471.64
17:36:13|61460.95
17:36:14|61490.
17:36:14|61479.36
17:36:16|61478.47
17:36:17|61489.57
17:36:18|61489.57
17:36:18|61479.37
17:36:19|61508.23
17:36:21|61520.72
17:36:22|61553.22
17:36:23|61578.24
17:36:24|61557.99
17:36:25|61549.43
17:36:25|61557.5
17:36:27|61545.01
17:36:28|61534.62
17:36:28|61534.61
17:36:30|61540.87
17:36:31|61540.87
17:36:32|61530.01
17:36:32|61520.
17:36:34|61511.09
17:36:34|61541.96
17:36:36|61541.96
17:36:36|61546.24
17:36:37|61512.
17:36:38|61517.24
17:36:40|61510.93
17:36:41|61519.42
17:36:42|61519.42
17:36:43|61528.48
17:36:45|61516.2
17:36:47|61510.
17:36:47|61505.
17:36:48|61495.01
17:36:49|61495.01
17:36:51|61497.79
17:36:51|61497.79
17:36:53|61505.
17:36:53|61505.
17:36:55|61505.
17:36:56|61505.
17:36:57|61518.38
17:36:58|61535.8
17:36:59|61535.8
17:37:00|61528.48
17:37:01|61503.92
17:37:02|61503.33
17:37:03|61511.15
17:37:04|61450.
17:37:05|61411.27
17:37:06|61410.
17:37:07|61400.27
17:37:08|61385.51
17:37:09|61390.19
17:37:10|61376.16
17:37:11|61339.98
17:37:12|61313.46
17:37:13|61320.2
17:37:14|61326.36
17:37:15|61312.01
17:37:16|61338.8
17:37:18|61321.13
17:37:18|61316.08
17:37:19|61303.85
17:37:20|61315.98
17:37:21|61313.58
17:37:22|61307.45
17:37:23|61314.73
17:37:25|61295.18
17:37:25|61295.18
17:37:26|61307.45
17:37:27|61326.35
17:37:28|61326.35
17:37:29|61320.19
17:37:30|61320.19
17:37:31|61314.02
17:37:32|61314.02
17:37:34|61291.74
17:37:34|61320.19
17:37:35|61301.96
17:37:36|61307.44
17:37:37|61307.44
17:37:38|61307.44
17:37:39|61309.71
17:37:40|61303.03
17:37:41|61304.17
17:37:43|61296.6
17:37:43|61291.73
17:37:45|61319.1
17:37:46|61313.61
17:37:47|61320.19
17:37:48|61314.04
17:37:50|61314.04
17:37:51|61314.06
17:37:51|61301.3
17:37:53|61301.3
17:37:54|61317.67
17:37:55|61317.66
17:37:56|61349.79
17:37:57|61319.72
17:37:58|61307.88
17:37:59|61325.98
17:38:00|61338.16
17:38:02|61338.14
17:38:02|61369.49
17:38:04|61358.81
17:38:04|61369.93
17:38:05|61340.54
17:38:06|61330.95
17:38:07|61295.54
17:38:08|61309.07
17:38:09|61309.08
17:38:10|61312.94
17:38:12|61317.83
17:38:12|61317.83
17:38:14|61332.51
17:38:14|61319.13
17:38:15|61315.42
17:38:16|61304.82
17:38:18|61283.95
17:38:19|61281.03
17:38:19|61281.03
17:38:20|61270.
17:38:22|61260.72
17:38:23|61253.13
17:38:24|61242.25
17:38:24|61224.36
17:38:25|61221.64
17:38:26|61181.6
17:38:28|61161.27
17:38:29|61150.86
17:38:30|61178.25
17:38:30|61209.32
17:38:32|61178.51
17:38:32|61166.2
17:38:33|61150.
17:38:35|61176.15
17:38:36|61165.74
17:38:36|61181.92
17:38:38|61188.59
17:38:40|61179.16
17:38:40|61184.64
17:38:42|61175.81
17:38:42|61166.22
17:38:43|61166.22
17:38:44|61166.22
17:38:45|61166.22
17:38:46|61175.81
17:38:47|61175.81
17:38:48|61175.8
17:38:50|61175.8
17:38:51|61175.81
17:38:52|61217.75
17:38:53|61217.76
17:38:54|61217.76
17:38:56|61217.76
17:38:56|61203.06
17:38:57|61184.64
17:38:59|61214.2
17:38:59|61214.2
17:39:00|61214.2
17:39:01|61209.86
17:39:02|61241.73
17:39:03|61242.26
17:39:05|61264.74
17:39:05|61264.74
17:39:06|61258.32
17:39:08|61264.75
17:39:08|61274.12
17:39:10|61281.03
17:39:11|61291.8
17:39:12|61301.08
17:39:13|61282.89
17:39:14|61289.03
17:39:15|61289.03
17:39:16|61295.54
17:39:16|61294.76
17:39:17|61295.56
17:39:18|61295.56
17:39:19|61302.35
17:39:20|61302.35
17:39:22|61302.89
17:39:23|61301.7
17:39:24|61301.7
17:39:24|61308.37
17:39:26|61308.37
17:39:27|61315.81
17:39:27|61316.94
17:39:29|61316.95
17:39:30|61316.95
17:39:32|61301.3
17:39:33|61301.3
17:39:33|61301.72
17:39:34|61301.73
17:39:35|61282.88
17:39:36|61282.86
17:39:37|61276.75
17:39:38|61276.75
17:39:39|61276.75
17:39:41|61295.56
17:39:41|61276.75
17:39:42|61276.75
17:39:43|61259.42
17:39:44|61264.41
17:39:45|61246.04
17:39:47|61264.92
17:39:48|61289.4
17:39:49|61289.4
17:39:50|61290.15
17:39:50|61290.15
17:39:51|61295.16
17:39:53|61295.16
17:39:54|61295.16
17:39:55|61301.72
17:39:56|61301.72
17:39:57|61312.8
17:39:57|61289.02
17:39:59|61289.02
17:40:00|61289.02
17:40:02|61270.58
17:40:02|61295.56
17:40:04|61295.56
17:40:04|61295.56
17:40:06|61270.6
17:40:07|61289.03
17:40:08|61282.88
17:40:09|61289.4
17:40:10|61289.4
17:40:11|61266.93
17:40:12|61277.58
17:40:13|61273.58
17:40:14|61204.12
17:40:15|61196.92
17:40:16|61184.31
17:40:17|61150.96
17:40:18|61159.33
17:40:19|61140.35
17:40:19|61125.
17:40:20|61105.26
17:40:22|61091.99
17:40:22|61074.47
17:40:23|61110.75
17:40:25|61085.85
17:40:26|61086.11
17:40:27|61078.2
17:40:28|61102.2
17:40:29|61113.47
17:40:30|61133.38
17:40:31|61142.05
17:40:32|61117.88
17:40:33|61104.84
17:40:35|61129.24
17:40:35|61089.65
17:40:36|61110.76
17:40:37|61117.1
17:40:38|61135.4
17:40:39|61153.58
17:40:40|61141.56
17:40:41|61141.66
17:40:43|61141.66
17:40:43|61141.66
17:40:44|61154.48
17:40:45|61175.28
17:40:46|61147.82
17:40:47|61172.34
17:40:49|61141.66
17:40:50|61146.49
17:40:51|61109.11
17:40:52|61108.39
17:40:53|61108.39
17:40:55|61108.39
17:40:55|61108.39
17:40:56|61108.39
17:40:57|61108.39
17:40:58|61108.39
17:40:59|61108.39
17:41:01|61110.96
17:41:01|61098.09
17:41:02|61074.47
17:41:03|61089.88
17:41:04|61110.76
17:41:05|61105.48
17:41:07|61090.44
17:41:07|61104.48
17:41:08|61085.2
17:41:10|61082.54
17:41:10|61099.28
17:41:11|61076.45
17:41:13|61072.39
17:41:13|61072.39
17:41:14|61052.68
17:41:15|61020.
17:41:16|61000.81
17:41:18|60967.53
17:41:18|60958.33
17:41:20|60959.67
17:41:20|60959.67
17:41:22|60946.68
17:41:23|60986.43
17:41:24|60921.28
17:41:24|60921.28
17:41:25|61024.1
17:41:27|61024.1
17:41:28|61004.07
17:41:29|60993.72
17:41:30|61012.2
17:41:31|60999.87
17:41:31|60965.
17:41:33|60999.87
17:41:34|60977.96
17:41:34|60965.
17:41:36|60959.54
17:41:37|60969.08
17:41:38|60981.39
17:41:39|60932.13
17:41:40|60901.07
17:41:40|60831.3
17:41:41|60932.13
17:41:42|60858.19
17:41:43|60768.8
17:41:44|60821.23
17:41:45|60852.04
17:41:47|60893.22
17:41:48|60852.04
17:41:49|60872.58
17:41:50|60910.6
17:41:52|60907.48
17:41:53|60907.48
17:41:54|60885.7
17:41:55|60897.9
17:41:56|60925.96
17:41:57|60925.96
17:41:58|60925.96
17:41:59|60940.32
17:42:00|60934.49
17:42:01|60917.36
17:42:02|60873.49
17:42:03|60853.41
17:42:04|60846.3
17:42:05|60826.6
17:42:06|60816.99
17:42:07|60835.53
17:42:08|60800.
17:42:09|60800.55
17:42:10|60745.46
17:42:11|60805.88
17:42:12|60726.08
17:42:14|60744.31
17:42:15|60726.08
17:42:16|60744.31
17:42:16|60821.67
17:42:17|60744.31
17:42:19|60841.28
17:42:19|60804.19
17:42:20|60834.43
17:42:21|60847.83
17:42:22|60810.27
17:42:23|60846.76
17:42:25|60871.08
17:42:26|60871.08
17:42:27|60916.66
17:42:28|60919.99
17:42:28|60951.34
17:42:29|60951.34
17:42:30|60937.96
17:42:32|60944.03
17:42:33|60950.31
17:42:34|60928.44
17:42:35|60937.95
17:42:36|60937.96
17:42:37|60962.27
17:42:38|60968.83
17:42:39|60986.95
17:42:40|60986.96
17:42:41|61019.86
17:42:42|61019.88
17:42:43|61010.93
17:42:44|61004.84
17:42:45|61019.87
17:42:46|60993.24
17:42:47|60968.35
17:42:48|60968.37
17:42:50|60937.1
17:42:52|60953.53
17:42:53|60988.76
17:42:54|60975.04
17:42:55|60975.04
17:42:56|60987.2
17:42:57|60937.95
17:42:58|60962.87
17:42:59|60915.82
17:43:00|60888.74
17:43:02|60862.82
17:43:02|60853.27
17:43:04|60853.27
17:43:05|60824.5
17:43:05|60766.85
17:43:06|60739.72
17:43:08|60739.72
17:43:08|60725.63
17:43:09|60691.79
17:43:10|60669.42
17:43:12|60642.47
17:43:12|60693.54
17:43:13|60725.75
17:43:15|60725.75
17:43:15|60774.99
17:43:17|60809.31
17:43:18|60792.02
17:43:18|60747.55
17:43:19|60747.54
17:43:20|60747.55
17:43:22|60715.79
17:43:23|60678.57
17:43:23|60715.79
17:43:25|60625.98
17:43:26|60625.56
17:43:27|60621.17
17:43:28|60707.99
17:43:28|60661.81
17:43:29|60719.67
17:43:30|60719.68
17:43:31|60747.5
17:43:32|60719.68
17:43:34|60755.84
17:43:34|60755.84
17:43:36|60747.5
17:43:36|60721.05
17:43:38|60691.77
17:43:38|60752.73
17:43:40|60721.06
17:43:40|60779.3
17:43:41|60876.5
17:43:43|60842.45
17:43:43|60866.08
17:43:45|60848.52
17:43:45|60842.46
17:43:47|60836.38
17:43:47|60864.81
17:43:49|60862.41
17:43:50|60847.72
17:43:51|60853.43
17:43:51|60818.18
17:43:53|60855.06
17:43:54|60859.51
17:43:55|60864.84
17:43:56|60843.6
17:43:56|60849.75
17:43:58|60853.43
17:43:59|60848.52
17:44:00|60852.55
17:44:01|60848.18
17:44:02|60830.32
17:44:03|60852.11
17:44:05|60806.75
17:44:05|60806.75
17:44:07|60809.9
17:44:07|60793.89
17:44:09|60810.87
17:44:10|60815.99
17:44:11|60769.62
17:44:11|60758.11
17:44:13|60748.35
17:44:13|60716.08
17:44:14|60750.07
17:44:16|60751.41
17:44:16|60764.89
17:44:17|60775.68
17:44:18|60794.59
17:44:19|60775.19
17:44:20|60722.34
17:44:21|60722.34
17:44:23|60798.7
17:44:24|60824.5
17:44:24|60823.04
17:44:25|60775.8
17:44:26|60813.01
17:44:27|60835.19
17:44:28|60783.06
17:44:30|60783.06
17:44:30|60793.51
17:44:31|60819.96
17:44:32|60817.62
17:44:34|60859.81
17:44:34|60882.1
17:44:35|60905.97
17:44:37|60908.11
17:44:37|60921.36
17:44:38|60927.16
17:44:39|60915.29
17:44:40|60914.04
17:44:41|60923.77
17:44:43|60920.76
17:44:44|60940.14
17:44:45|60973.35
17:44:45|60974.79
17:44:46|60963.86
17:44:50|60975.99
17:44:50|60963.84
17:44:52|61013.69
17:44:54|61016.01
17:44:55|61019.86
17:44:56|61019.86
17:44:57|60987.19
17:44:59|60934.84
17:45:01|60987.19
17:45:01|60950.29
17:45:02|60931.81
17:45:03|60932.48
17:45:04|60913.66
17:45:05|60926.91
17:45:06|60929.8
17:45:07|60888.74
17:45:08|60888.74
17:45:10|60853.2
17:45:10|60878.02
17:45:11|60910.83
17:45:12|60938.56
17:45:13|60927.36
17:45:14|60939.58
17:45:16|60939.58
17:45:16|60913.67
17:45:17|60981.16
17:45:18|60969.91
17:45:19|60991.35
17:45:21|60991.35
17:45:21|60994.2
17:45:23|61005.68
17:45:23|61008.06
17:45:24|60994.2
17:45:26|60982.07
17:45:27|60988.14
17:45:28|60976.
17:45:29|60982.06
17:45:30|60987.62
17:45:31|61009.99
17:45:32|61000.27
17:45:33|60993.28
17:45:34|60999.36
17:45:35|60999.36
17:45:36|60999.37
17:45:37|60999.37
17:45:38|61011.5
17:45:39|61011.5
17:45:40|61011.5
17:45:41|61000.28
17:45:42|61000.28
17:45:43|61024.1
17:45:44|61032.55
17:45:45|61066.79
17:45:46|61079.18
17:45:47|61085.33
17:45:48|61060.98
17:45:49|61072.13
17:45:50|61085.6
17:45:51|61085.77
17:45:52|61085.77
17:45:54|61105.26
17:45:55|61132.85
17:45:56|61133.81
17:45:57|61121.95
17:45:58|61102.72
17:45:59|61073.11
17:46:00|61084.48
17:46:01|61090.56
17:46:03|61102.71
17:46:04|61096.64
17:46:04|61078.39
17:46:05|61081.3
17:46:07|61081.3
17:46:08|61086.8
17:46:10|61086.81
17:46:10|61123.24
17:46:11|61127.03
17:46:12|61108.79
17:46:13|61108.79
17:46:15|61127.03
17:46:16|61134.85
17:46:17|61116.27
17:46:17|61097.37
17:46:18|61108.79
17:46:20|61085.88
17:46:20|61067.04
17:46:22|61061.88
17:46:23|61067.86
17:46:23|61084.48
17:46:24|61090.56
17:46:27|61114.88
17:46:27|61134.85
17:46:28|61119.67
17:46:30|61120.94
17:46:30|61127.21
17:46:31|61133.1
17:46:32|61133.1
17:46:33|61102.71
17:46:34|61091.31
17:46:35|61115.6
17:46:36|61115.59
17:46:37|61115.59
17:46:38|61134.86
17:46:39|61140.95
17:46:40|61149.42
17:46:42|61161.27
17:46:42|61158.1
17:46:43|61140.01
17:46:45|61175.27
17:46:46|61157.92
17:46:46|61164.16
17:46:48|61164.16
17:46:48|61157.6
17:46:49|61157.43
17:46:51|61157.43
17:46:51|61157.43
17:46:52|61135.01
17:46:53|61135.01
17:46:55|61169.59
17:46:56|61169.59
17:46:58|61186.09
17:46:58|61186.09
17:47:00|61186.09
17:47:00|61177.37
17:47:02|61160.01
17:47:03|61160.
17:47:03|61160.
17:47:05|61145.01
17:47:06|61163.51
17:47:07|61163.51
17:47:08|61145.27
17:47:09|61147.12
17:47:09|61145.
17:47:11|61140.01
17:47:12|61140.01
17:47:12|61175.67
17:47:14|61125.
17:47:15|61128.56
17:47:16|61115.01
17:47:16|61141.19
17:47:18|61138.49
17:47:19|61138.49
17:47:20|61133.81
17:47:20|61162.72
17:47:22|61151.36
17:47:23|61121.67
17:47:23|61121.68
17:47:25|61115.6
17:47:25|61115.6
17:47:27|61100.01
17:47:28|61100.01
17:47:29|61100.01
17:47:30|61100.
17:47:31|61091.99
17:47:31|61091.99
17:47:33|61123.84
17:47:34|61096.12
17:47:36|61091.99
17:47:37|61091.99
17:47:38|61103.46
17:47:39|61097.4
17:47:39|61108.79
17:47:40|61097.4
17:47:42|61097.4
17:47:42|61123.84
17:47:44|61133.12
17:47:44|61099.38
17:47:45|61099.38
17:47:47|61108.79
17:47:48|61108.79
17:47:49|61093.37
17:47:49|61093.37
17:47:50|61093.37
17:47:51|61093.36
17:47:53|61060.
17:47:54|61073.33
17:47:56|61060.01
17:47:57|61042.77
17:47:59|61013.69
17:47:59|60999.36
17:48:00|60988.12
17:48:02|61011.51
17:48:02|61006.34
17:48:04|60994.2
17:48:05|60976.78
17:48:06|61005.44
17:48:07|60969.92
17:48:08|60981.13
17:48:09|60963.92
17:48:10|60957.49
17:48:11|60941.74
17:48:12|60941.74
17:48:13|60921.37
17:48:14|60944.64
17:48:15|60926.38
17:48:16|60902.61
17:48:17|60897.6
17:48:18|60892.29
17:48:19|60865.31
17:48:20|60859.81
17:48:21|60841.5
17:48:22|60824.5
17:48:23|60824.51
17:48:24|60826.67
17:48:25|60841.
17:48:27|60812.09
17:48:27|60835.2
17:48:29|60859.51
17:48:30|60852.41
17:48:31|60853.43
17:48:32|60853.43
17:48:33|60854.11
17:48:33|60854.03
17:48:34|60830.31
17:48:35|60813.88
17:48:37|60813.88
17:48:39|60815.31
17:48:39|60815.31
17:48:41|60813.62
17:48:41|60824.25
17:48:43|60823.04
17:48:43|60823.87
17:48:45|60800.
17:48:46|60800.
17:48:47|60774.81
17:48:47|60774.58
17:48:49|60783.61
17:48:50|60805.79
17:48:51|60841.49
17:48:52|60835.19
17:48:52|60787.82
17:48:53|60787.82
17:48:55|60793.9
17:48:56|60812.1
17:48:57|60818.17
17:48:57|60804.8
17:48:59|60786.75
17:48:59|60795.27
17:49:01|60815.48
17:49:02|60817.75
17:49:03|60829.14
17:49:04|60829.14
17:49:05|60859.51
17:49:06|60848.53
17:49:07|60875.48
17:49:08|60876.99
17:49:08|60888.72
17:49:10|60872.8
17:49:11|60878.75
17:49:12|60891.2
17:49:12|60872.8
17:49:14|60900.
17:49:16|60900.
17:49:16|60908.15
17:49:17|60926.39
17:49:18|60926.39
17:49:19|60915.3
17:49:20|60931.02
17:49:21|60915.29
17:49:22|60926.39
17:49:23|60915.3
17:49:25|60912.28
17:49:25|60932.48
17:49:27|60909.22
17:49:27|60904.6
17:49:28|60902.07
17:49:29|60857.13
17:49:30|60857.13
17:49:31|60883.84
17:49:32|60908.15
17:49:33|60915.91
17:49:34|60884.94
17:49:35|60889.92
17:49:36|60908.16
17:49:37|60908.18
17:49:38|60908.18
17:49:39|60908.18
17:49:41|60872.8
17:49:41|60884.95
17:49:42|60884.95
17:49:43|60884.95
17:49:44|60884.95
17:49:45|60884.95
17:49:46|60884.95
17:49:47|60884.95
17:49:48|60893.89
17:49:49|60878.86
17:49:51|60892.4
17:49:51|60892.4
17:49:52|60892.4
17:49:53|60883.39
17:49:54|60854.61
17:49:55|60854.61
17:49:56|60838.76
17:49:57|60853.43
17:49:58|60809.29
17:50:00|60794.73
17:50:01|60750.01
17:50:02|60756.16
17:50:03|60746.14
17:50:04|60751.39
17:50:05|60755.52
17:50:06|60737.79
17:50:07|60717.39
17:50:08|60707.73
17:50:09|60701.3
17:50:10|60686.03
17:50:11|60651.56
17:50:12|60637.53
17:50:13|60600.
17:50:14|60630.85
17:50:15|60628.47
17:50:16|60628.47
17:50:17|60644.29
17:50:18|60660.06
17:50:19|60663.44
17:50:20|60636.07
17:50:21|60640.64
17:50:22|60646.58
17:50:23|60623.92
17:50:24|60617.87
17:50:25|60599.8
17:50:26|60578.1
17:50:27|60578.09
17:50:28|60577.76
17:50:29|60575.79
17:50:30|60593.59
17:50:31|60600.31
17:50:34|60610.24
17:50:35|60654.47
17:50:36|60689.96
17:50:37|60730.8
17:50:38|60743.71
17:50:39|60774.81
17:50:40|60771.8
17:50:41|60806.42
17:50:42|60822.62
17:50:43|60831.93
17:50:44|60840.01
17:50:45|60853.19
17:50:46|60859.81
17:50:47|60875.48
17:50:48|60850.34
17:50:49|60842.84
17:50:50|60842.84
17:50:51|60865.61
17:50:52|60871.66
17:50:53|60876.5
17:50:54|60880.02
17:50:55|60916.67
17:50:56|60917.15
17:50:57|60897.47
17:50:58|60891.4
17:50:59|60884.34
17:51:00|60884.34
17:51:02|60885.33
17:51:03|60881.01
17:51:04|60881.01
17:51:05|60877.76
17:51:05|60877.76
17:51:06|60919.97
17:51:08|60898.91
17:51:09|60914.24
17:51:10|60914.24
17:51:11|60838.08
17:51:12|60871.67
17:51:13|60877.76
17:51:14|60866.83
17:51:15|60859.52
17:51:16|60856.23
17:51:17|60856.23
17:51:18|60828.55
17:51:19|60815.81
17:51:20|60800.
17:51:21|60774.81
17:51:22|60768.43
17:51:23|60762.24
17:51:24|60734.07
17:51:25|60719.68
17:51:26|60715.36
17:51:27|60715.36
17:51:28|60715.36
17:51:29|60730.27
17:51:30|60731.84
17:51:31|60736.01
17:51:32|60743.99
17:51:33|60731.92
17:51:34|60762.23
17:51:35|60762.23
17:51:36|60762.12
17:51:37|60762.12
17:51:38|60763.95
17:51:39|60774.81
17:51:40|60751.79
17:51:41|60780.47
17:51:42|60766.13
17:51:43|60766.13
17:51:44|60766.13
17:51:45|60824.31
17:51:46|60814.08
17:51:47|60818.58
17:51:48|60782.15
17:51:49|60788.25
17:51:51|60748.44
17:51:51|60751.8
17:51:52|60768.32
17:51:54|60751.79
17:51:54|60750.
17:51:55|60751.8
17:51:56|60757.88
17:51:57|60780.47
17:51:59|60769.99
17:52:00|60798.71
17:52:01|60770.
17:52:01|60754.5
17:52:03|60769.34
17:52:04|60809.29
17:52:05|60822.05
17:52:05|60822.05
17:52:06|60828.5
17:52:07|60828.5
17:52:09|60804.32
17:52:10|60804.32
17:52:12|60743.19
17:52:13|60743.18
17:52:13|60743.18
17:52:14|60765.47
17:52:16|60722.16
17:52:17|60733.57
17:52:18|60722.14
17:52:19|60722.14
17:52:20|60700.81
17:52:21|60649.12
17:52:23|60645.5
17:52:23|60631.15
17:52:24|60658.14
17:52:26|60658.82
17:52:27|60658.82
17:52:27|60658.82
17:52:28|60638.2
17:52:30|60646.54
17:52:30|60652.8
17:52:31|60628.97
17:52:33|60611.16
17:52:33|60610.24
17:52:34|60595.99
17:52:36|60606.1
17:52:36|60559.38
17:52:37|60573.76
17:52:38|60598.07
17:52:39|60604.16
17:52:40|60583.32
17:52:41|60597.03
17:52:43|60592.71
17:52:43|60598.07
17:52:44|60592.
17:52:46|60570.91
17:52:46|60559.4
17:52:47|60570.77
17:52:49|60570.77
17:52:49|60573.75
17:52:50|60573.75
17:52:52|60559.39
17:52:52|60559.39
17:52:53|60559.38
17:52:54|60559.38
17:52:55|60526.13
17:52:56|60528.69
17:52:58|60521.87
17:52:58|60540.73
17:53:00|60579.83
17:53:02|60600.
17:53:03|60628.42
17:53:03|60657.65
17:53:04|60701.68
17:53:06|60691.09
17:53:07|60685.02
17:53:08|60728.49
17:53:09|60691.1
17:53:10|60731.64
17:53:11|60712.11
17:53:12|60712.11
17:53:13|60712.11
17:53:14|60712.11
17:53:15|60747.94
17:53:16|60766.34
17:53:17|60731.94
17:53:18|60773.81
17:53:20|60767.73
17:53:20|60734.32
17:53:21|60734.32
17:53:22|60789.81
17:53:24|60794.73
17:53:24|60806.67
17:53:26|60816.65
17:53:26|60789.81
17:53:27|60834.61
17:53:28|60810.3
17:53:30|60810.3
17:53:30|60828.54
17:53:31|60846.78
17:53:33|60875.48
17:53:33|60881.75
17:53:35|60871.1
17:53:35|60943.94
17:53:37|60885.8
17:53:37|60879.64
17:53:38|60893.02
17:53:40|60871.92
17:53:41|60880.85
17:53:42|60893.03
17:53:43|60872.21
17:53:44|60899.1
17:53:45|60911.18
17:53:46|60889.33
17:53:47|60855.78
17:53:48|60863.36
17:53:49|60863.36
17:53:50|60863.35
17:53:51|60838.08
17:53:52|60815.81
17:53:53|60815.81
17:53:54|60809.29
17:53:55|60830.7
17:53:56|60822.44
17:53:57|60875.46
17:53:58|60875.46
17:53:59|60838.31
17:54:00|60820.07
17:54:02|60786.04
17:54:03|60779.91
17:54:04|60819.88
17:54:05|60825.87
17:54:06|60825.87
17:54:07|60834.46
17:54:08|60825.84
17:54:09|60826.15
17:54:10|60832.23
17:54:11|60842.68
17:54:12|60880.76
17:54:13|60852.87
17:54:14|60886.94
17:54:15|60886.94
17:54:16|60880.78
17:54:17|60854.96
17:54:18|60874.79
17:54:19|60874.79
17:54:20|60874.8
17:54:22|60843.47
17:54:23|60843.47
17:54:23|60880.8
17:54:24|60880.8
17:54:26|60880.8
17:54:26|60858.93
17:54:27|60858.93
17:54:29|60858.93
17:54:29|60858.93
17:54:30|60868.7
17:54:31|60863.2
17:54:32|60838.47
17:54:33|60850.82
17:54:34|60850.82
17:54:35|60850.82
17:54:36|60850.82
17:54:37|60891.2
17:54:38|60901.36
17:54:40|60901.36
17:54:40|60895.41
17:54:42|60895.41
17:54:42|60905.27
17:54:43|60895.41
17:54:44|60895.42
17:54:45|60903.82
17:54:47|60903.82
17:54:47|60871.1
17:54:48|60886.94
17:54:49|60868.71
17:54:50|60868.71
17:54:51|60886.94
17:54:53|60874.78
17:54:53|60874.78
17:54:55|60883.85
17:54:55|60878.71
17:54:56|60830.1
17:54:57|60838.24
17:54:59|60815.61
17:54:59|60826.15
17:55:00|60826.16
17:55:01|60820.08
17:55:02|60834.62
17:55:04|60874.8
17:55:05|60840.69
17:55:06|60828.53
17:55:08|60828.52
17:55:09|60839.74
17:55:10|60824.08
17:55:11|60810.3
17:55:11|60816.37
17:55:12|60862.63
17:55:13|60848.45
17:55:15|60848.45
17:55:16|60848.45
17:55:17|60842.96
17:55:17|60842.96
17:55:19|60804.2
17:55:19|60800.62
17:55:21|60800.
17:55:22|60783.58
17:55:22|60795.53
17:55:24|60795.53
17:55:25|60807.35
17:55:26|60815.34
17:55:26|60832.23
17:55:28|60842.36
17:55:29|60832.49
17:55:29|60839.
17:55:30|60836.22
17:55:32|60850.47
17:55:33|60850.47
17:55:33|60835.24
17:55:35|60875.41
17:55:36|60871.59
17:55:36|60877.18
17:55:37|60888.69
17:55:39|60886.94
17:55:40|60871.1
17:55:41|60888.73
17:55:42|60888.73
17:55:42|60871.1
17:55:44|60915.77
17:55:45|60915.77
17:55:45|60915.77
17:55:47|60915.8
17:55:48|60902.65
17:55:49|60929.49
17:55:50|60929.5
17:55:51|60923.43
17:55:52|60911.07
17:55:53|60917.34
17:55:54|60899.24
17:55:55|60923.43
17:55:56|60907.66
17:55:57|60923.43
17:55:58|60933.32
17:55:59|60940.32
17:56:00|60925.81
17:56:00|60941.27
17:56:02|60941.27
17:56:02|60921.29
17:56:04|60921.29
17:56:05|60949.21
17:56:06|60974.79
17:56:07|60959.43
17:56:09|60967.42
17:56:09|60967.42
17:56:10|60967.42
17:56:11|60967.42
17:56:12|60978.26
17:56:14|60978.26
17:56:15|61009.79
17:56:15|60996.46
17:56:16|60996.46
17:56:17|60996.46
17:56:18|60996.46
17:56:19|60996.46
17:56:20|60986.61
17:56:21|61002.47
17:56:23|61002.47
17:56:23|61008.57
17:56:24|61041.55
17:56:25|61029.19
17:56:26|61035.26
17:56:28|61035.26
17:56:28|61035.26
17:56:29|61051.23
17:56:31|61041.32
17:56:31|61051.09
17:56:32|61051.09
17:56:34|61051.09
17:56:34|61055.86
17:56:35|61061.1
17:56:36|61083.46
17:56:37|61082.73
17:56:38|61059.57
17:56:39|61059.57
17:56:40|61038.95
17:56:41|61045.03
17:56:42|61063.09
17:56:43|61053.49
17:56:44|61053.49
17:56:45|61053.49
17:56:46|61053.5
17:56:47|61075.42
17:56:49|61047.41
17:56:50|61046.5
17:56:50|61069.34
17:56:51|61047.41
17:56:52|61029.
17:56:53|61029.
17:56:55|61051.11
17:56:55|61053.49
17:56:56|61047.41
17:56:57|61029.16
17:56:59|61029.16
17:56:59|61029.16
17:57:00|61075.44
17:57:01|61062.21
17:57:02|61062.21
17:57:03|61076.51
17:57:06|61085.49
17:57:07|61085.77
17:57:08|61090.78
17:57:09|61090.78
17:57:09|61098.67
17:57:10|61103.81
17:57:12|61106.6
17:57:13|61106.6
17:57:13|61099.75
17:57:15|61089.97
17:57:16|61065.65
17:57:17|61048.93
17:57:18|61048.93
17:57:19|61037.03
17:57:20|61053.23
17:57:21|61029.78
17:57:22|61029.43
17:57:23|61029.43
17:57:24|61063.08
17:57:25|61063.27
17:57:26|61064.81
17:57:27|61074.2
17:57:28|61078.58
17:57:29|61090.15
17:57:30|61094.31
17:57:31|61094.31
17:57:33|61108.37
17:57:33|61091.5
17:57:35|61091.5
17:57:36|61059.37
17:57:36|61059.37
17:57:37|61057.18
17:57:38|61041.34
17:57:39|61067.58
17:57:40|61061.85
17:57:42|61087.59
17:57:42|61093.66
17:57:44|61093.66
17:57:44|61093.66
17:57:45|61099.73
17:57:46|61099.75
17:57:48|61083.9
17:57:48|61099.74
17:57:49|61099.74
17:57:50|61083.9
17:57:51|61105.82
17:57:52|61105.82
17:57:54|61083.89
17:57:54|61083.9
17:57:55|61083.92
17:57:56|61085.83
17:57:58|61059.37
17:57:58|61087.59
17:57:59|61086.22
17:58:00|61054.89
17:58:01|61075.43
17:58:02|61088.78
17:58:03|61088.78
17:58:05|61081.36
17:58:06|61053.49
17:58:07|61053.49
17:58:08|61053.48
17:58:09|61081.51
17:58:10|61081.51
17:58:11|61081.51
17:58:12|61081.51
17:58:13|61071.73
17:58:14|61086.24
17:58:15|61065.66
17:58:16|61059.38
17:58:17|61059.38
17:58:18|61059.38
17:58:19|61065.65
17:58:20|61062.93
17:58:21|61065.65
17:58:22|61065.65
17:58:23|61053.49
17:58:24|61053.49
17:58:25|61031.45
17:58:26|61031.18
17:58:28|61036.77
17:58:28|61041.32
17:58:29|61041.32
17:58:30|61041.32
17:58:31|61041.32
17:58:33|61029.18
17:58:33|61057.18
17:58:34|61057.18
17:58:35|61041.34
17:58:37|61065.19
17:58:37|61047.41
17:58:38|61063.27
17:58:39|61063.27
17:58:40|61063.27
17:58:42|61067.93
17:58:42|61067.93
17:58:44|61069.34
17:58:44|61053.5
17:58:45|61059.57
17:58:47|61063.27
17:58:48|61063.27
17:58:49|61063.27
17:58:49|61063.27
17:58:51|61063.27
17:58:51|61063.27
17:58:52|61063.27
17:58:54|61063.27
17:58:55|61087.19
17:58:55|61087.19
17:58:57|61087.19
17:58:58|61087.2
17:58:59|61087.2
17:59:01|61099.76
17:59:01|61087.21
17:59:02|61087.21
17:59:03|61087.21
17:59:04|61087.21
17:59:06|61077.82
17:59:07|61077.82
17:59:08|61077.82
17:59:09|61077.82
17:59:10|61077.82
17:59:11|61077.82
17:59:12|61077.82
17:59:13|61059.35
17:59:14|61034.75
17:59:15|61029.18
17:59:16|61032.87
17:59:17|61010.93
17:59:18|61010.79
17:59:19|61010.79
17:59:21|61010.79
17:59:22|61045.03
17:59:23|61015.32
17:59:24|61015.32
17:59:25|60986.59
17:59:26|60990.31
17:59:27|60974.45
17:59:28|60996.39
17:59:29|60974.45
17:59:30|60974.45
17:59:31|60990.31
17:59:32|60990.31
17:59:33|60964.64
17:59:34|60964.64
17:59:35|60960.34
17:59:36|60964.51
17:59:38|60965.99
17:59:38|60956.58
17:59:39|60949.91
17:59:40|60926.82
17:59:41|60935.58
17:59:42|60935.58
17:59:44|60935.58
17:59:44|60935.58
17:59:45|60921.38
17:59:46|60917.15
17:59:47|60915.81
17:59:48|60915.81
17:59:49|60915.81
17:59:50|60923.35
17:59:51|60941.47
17:59:53|60941.47
17:59:53|60937.09
17:59:54|60938.67
17:59:55|60938.67
17:59:56|60961.11
17:59:57|61000.81
17:59:59|61000.81
18:00:00|61000.81
18:00:00|61000.81
18:00:01|60985.59
18:00:02|60985.59
18:00:03|60985.59
18:00:04|60974.46
18:00:05|60996.36
18:00:07|60996.36
18:00:07|60983.76
18:00:09|60983.76
18:00:09|60972.12
18:00:11|60956.22
18:00:11|60956.22
18:00:12|60996.69
18:00:13|60999.9
18:00:15|60999.9
18:00:16|61000.81
18:00:17|60994.48
18:00:18|61000.81
18:00:18|61026.4
18:00:20|61026.4
18:00:21|61026.4
18:00:21|61026.4
18:00:22|61015.99
18:00:24|61025.14
18:00:25|61038.85
18:00:26|61041.42
18:00:26|61038.19
18:00:28|61038.19
18:00:29|61025.
18:00:29|61025.
18:00:31|61029.17
18:00:32|61055.86
18:00:33|61055.86
18:00:34|61055.86
18:00:35|61047.41
18:00:36|61041.83
18:00:37|61041.83
18:00:38|61041.83
18:00:39|61041.83
18:00:40|61041.83
18:00:41|61041.83
18:00:43|61066.22
18:00:43|61066.22
18:00:44|61066.22
18:00:45|61074.47
18:00:46|61074.47
18:00:48|61080.
18:00:48|61108.38
18:00:49|61089.98
18:00:50|61115.81
18:00:51|61118.45
18:00:52|61104.14
18:00:54|61116.16
18:00:54|61122.
18:00:56|61125.96
18:00:57|61129.07
18:00:57|61114.31
18:00:58|61114.31
18:00:59|61137.51
18:01:01|61143.17
18:01:02|61132.54
18:01:03|61139.86
18:01:04|61139.86
18:01:05|61132.12
18:01:06|61142.3
18:01:06|61142.3
18:01:09|61142.3
18:01:10|61148.14
18:01:10|61150.97
18:01:12|61148.99
18:01:13|61154.43
18:01:14|61144.69
18:01:15|61144.69
18:01:16|61144.69
18:01:17|61140.66
18:01:18|61140.06
18:01:19|61140.06
18:01:20|61142.49
18:01:21|61142.49
18:01:22|61161.27
18:01:23|61170.46
18:01:24|61144.69
18:01:25|61138.63
18:01:26|61138.63
18:01:27|61140.08
18:01:28|61119.91
18:01:29|61142.31
18:01:30|61142.3
18:01:31|61142.3
18:01:32|61142.3
18:01:33|61134.73
18:01:34|61134.73
18:01:35|61134.73
18:01:36|61167.29
18:01:37|61160.54
18:01:38|61153.49
18:01:39|61134.01
18:01:40|61126.45
18:01:41|61121.83
18:01:42|61096.05
18:01:43|61081.43
18:01:44|61074.47
18:01:45|61063.26
18:01:47|61063.26
18:01:47|61054.96
18:01:48|61054.96
18:01:49|61054.96
18:01:50|61061.03
18:01:51|61067.11
18:01:53|61067.11
18:01:53|61098.2
18:01:54|61098.2
18:01:55|61071.74
18:01:56|61093.66
18:01:57|61093.66
18:01:58|61117.99
18:01:59|61096.05
18:02:00|61089.97
18:02:01|61077.81
18:02:02|61077.81
18:02:03|61077.35
18:02:05|61059.38
18:02:05|61038.83
18:02:06|61010.93
18:02:07|61011.96
18:02:09|61023.1
18:02:10|61023.09
18:02:10|61023.09
18:02:12|61023.09
18:02:12|61023.09
18:02:14|61018.19
18:02:15|60994.29
18:02:16|60978.26
18:02:17|60974.79
18:02:18|60950.
18:02:19|60965.99
18:02:20|60964.35
18:02:20|60965.99
18:02:21|60959.91
18:02:22|60972.07
18:02:24|60972.06
18:02:25|60965.66
18:02:26|60965.66
18:02:27|60943.48
18:02:28|60943.48
18:02:29|60962.83
18:02:29|60962.83
18:02:31|60978.15
18:02:31|60933.33
18:02:32|60920.
18:02:34|60940.42
18:02:35|60940.42
18:02:35|60940.42
18:02:37|60917.15
18:02:38|60931.37
18:02:40|60931.37
18:02:40|60931.37
18:02:41|60938.83
18:02:43|60958.62
18:02:43|60958.62
18:02:45|60958.62
18:02:46|60945.49
18:02:46|60918.
18:02:47|60918.
18:02:48|60921.63
18:02:49|60947.74
18:02:50|60947.74
18:02:51|60947.74
18:02:53|60941.66
18:02:53|60947.74
18:02:54|60919.73
18:02:55|60919.73
18:02:56|60916.68
18:02:57|60941.66
18:02:58|60941.66
18:02:59|60941.66
18:03:00|60916.69
18:03:01|60916.9
18:03:02|60919.75
18:03:04|60919.75
18:03:04|60944.05
18:03:06|60919.73
18:03:06|60913.65
18:03:07|60913.65
18:03:08|60913.65
18:03:10|60903.8
18:03:11|60900.
18:03:13|60900.
18:03:14|60900.
18:03:15|60900.
18:03:15|60900.
18:03:17|60900.
18:03:18|60900.
18:03:20|60900.
18:03:20|60898.17
18:03:21|60898.18
18:03:22|60898.18
18:03:23|60898.18
18:03:24|60913.89
18:03:26|60913.89
18:03:27|60901.67
18:03:28|60905.18
18:03:28|60901.11
18:03:30|60901.11
18:03:31|60901.11
18:03:32|60901.11
18:03:33|60901.11
18:03:34|60901.11
18:03:35|60901.11
18:03:36|60901.11
18:03:37|60917.35
18:03:38|60932.32
18:03:39|60959.9
18:03:40|60953.89
18:03:41|60939.4
18:03:42|60944.06
18:03:43|60944.06
18:03:44|60944.06
18:03:45|60919.74
18:03:47|60935.59
18:03:48|60957.54
18:03:49|60944.05
18:03:50|60937.97
18:03:51|60964.63
18:03:52|60956.22
18:03:53|60956.22
18:03:53|60980.
18:03:55|60962.29
18:03:56|60956.21
18:03:56|60956.21
18:03:58|60956.21
18:03:59|60956.21
18:03:59|60956.21
18:04:01|60950.78
18:04:01|60947.74
18:04:02|60947.74
18:04:04|60959.9
18:04:05|60959.9
18:04:06|60959.9
18:04:06|60959.9
18:04:08|60959.9
18:04:09|60966.05
18:04:10|60959.91
18:04:11|60959.91
18:04:11|60977.74
18:04:12|60977.74
18:04:14|60991.35
18:04:14|61000.
18:04:15|61000.
18:04:16|61000.
18:04:18|61000.
18:04:19|61015.8
18:04:20|61008.32
18:04:21|61020.27
18:04:22|61004.85
18:04:23|61008.54
18:04:24|60992.69
18:04:25|61008.32
18:04:26|60980.54
18:04:27|60980.29
18:04:28|60980.29
18:04:29|60980.29
18:04:30|60980.29
18:04:31|60980.29
18:04:32|60980.29
18:04:33|60980.29
18:04:34|60985.31
18:04:35|60985.31
18:04:36|60985.31
18:04:37|60985.31
18:04:38|60985.31
18:04:39|60946.15
18:04:40|60953.83
18:04:41|60953.83
18:04:42|60953.83
18:04:43|60953.83
18:04:44|60953.83
18:04:45|60953.83
18:04:47|60983.49
18:04:48|60978.15
18:04:49|60990.3
18:04:50|60990.3
18:04:51|60990.3
18:04:51|60990.3
18:04:52|60990.3
18:04:53|60990.3
18:04:54|60975.44
18:04:55|60975.44
18:04:56|60975.44
18:04:57|60984.23
18:04:58|60984.23
18:04:59|60984.23
18:05:01|60984.23
18:05:01|60984.23
18:05:02|60984.25
18:05:03|60996.75
18:05:04|60996.75
18:05:05|60996.75
18:05:06|60958.49
18:05:07|60958.49
18:05:08|60978.15
18:05:09|60972.28
18:05:10|60972.28
18:05:12|60972.28
18:05:13|60992.77
18:05:14|60982.77
18:05:15|60982.49
18:05:16|60951.51
18:05:17|60950.81
18:05:18|60950.81
18:05:20|60941.74
18:05:20|60941.74
18:05:21|60941.74
18:05:23|60941.74
18:05:24|60925.81
18:05:24|60915.79
18:05:25|60915.79
18:05:26|60917.34
18:05:27|60929.51
18:05:29|60902.78
18:05:29|60902.78
18:05:31|60935.59
18:05:31|60935.59
18:05:32|60935.59
18:05:33|60935.59
18:05:35|60935.59
18:05:35|60947.75
18:05:37|60956.21
18:05:38|60956.22
18:05:38|60956.22
18:05:39|61008.55
18:05:41|61008.55
18:05:42|61008.98
18:05:43|61008.98
18:05:44|61008.98
18:05:45|60986.61
18:05:46|60984.24
18:05:46|60984.24
18:05:48|60984.24
18:05:49|60984.24
18:05:51|60978.15
18:05:51|60978.15
18:05:52|61002.33
18:05:53|61032.87
18:05:55|61041.43
18:05:55|61041.43
18:05:56|61029.17
18:05:57|61029.16
18:05:58|61029.16
18:05:59|61029.16
18:06:00|61041.54
18:06:01|61066.2
18:06:02|61063.27
18:06:03|61074.47
18:06:05|61082.7
18:06:06|61082.7
18:06:07|61082.7
18:06:08|61085.76
18:06:09|61081.51
18:06:10|61081.51
18:06:11|61081.51
18:06:12|61071.73
18:06:13|61059.57
18:06:14|61069.19
18:06:15|61081.49
18:06:16|61063.03
18:06:17|61063.03
18:06:18|61044.71
18:06:19|61047.42
18:06:20|61075.41
18:06:22|61069.35
18:06:23|61033.01
18:06:23|61029.17
18:06:25|61029.01
18:06:26|61051.1
18:06:27|61045.03
18:06:27|61063.27
18:06:29|61059.57
18:06:30|61059.58
18:06:31|61059.58
18:06:32|61068.15
18:06:33|61054.7
18:06:34|61047.92
18:06:36|61047.93
18:06:36|61047.93
18:06:37|61047.93
18:06:38|61047.93
18:06:39|61047.93
18:06:40|61069.35
18:06:41|61053.49
18:06:43|61057.19
18:06:43|61057.19
18:06:44|61065.31
18:06:46|61065.31
18:06:47|61065.31
18:06:48|61063.27
18:06:50|61063.27
18:06:51|61063.27
18:06:51|61069.34
18:06:53|61069.34
18:06:54|61075.43
18:06:55|61059.57
18:06:56|61075.41
18:06:56|61080.
18:06:58|61091.33
18:06:59|61091.33
18:06:59|61091.33
18:07:01|61091.33
18:07:01|61092.43
18:07:02|61092.43
18:07:04|61095.92
18:07:05|61108.69
18:07:05|61118.73
18:07:07|61109.69
18:07:08|61086.83
18:07:09|61086.83
18:07:10|61111.9
18:07:11|61111.9
18:07:12|61111.9
18:07:13|61090.5
18:07:15|61075.43
18:07:16|61075.43
18:07:16|61099.73
18:07:17|61093.67
18:07:19|61077.82
18:07:20|61077.81
18:07:21|61077.81
18:07:22|61087.59
18:07:23|61111.91
18:07:24|61111.91
18:07:25|61102.13
18:07:26|61102.12
18:07:27|61102.12
18:07:28|61102.12
18:07:29|61102.12
18:07:30|61102.12
18:07:31|61102.12
18:07:32|61100.25
18:07:33|61127.91
18:07:34|61114.29
18:07:36|61108.21
18:07:36|61108.21
18:07:38|61108.21
18:07:39|61108.21
18:07:40|61108.21
18:07:41|61108.2
18:07:42|61135.76
18:07:42|61136.23
18:07:44|61133.85
18:07:45|61133.85
18:07:46|61133.85
18:07:47|61150.34
18:07:48|61139.45
18:07:49|61150.69
18:07:50|61140.01
18:07:51|61150.88
18:07:52|61144.69
18:07:53|61144.68
18:07:54|61154.48
18:07:55|61155.02
18:07:56|61172.7
18:07:58|61162.93
18:07:58|61182.22
18:07:59|61178.79
18:08:00|61178.79
18:08:01|61179.05
18:08:02|61162.93
18:08:03|61172.71
18:08:05|61172.71
18:08:05|61176.43
18:08:06|61176.43
18:08:07|61190.53
18:08:08|61191.65
18:08:10|61200.
18:08:10|61201.15
18:08:12|61224.36
18:08:13|61240.
18:08:13|61228.68
18:08:15|61220.16
18:08:17|61275.52
18:08:17|61276.47
18:08:18|61260.2
18:08:19|61243.53
18:08:20|61248.06
18:08:22|61269.99
18:08:22|61263.91
18:08:23|61241.98
18:08:24|61247.4
18:08:26|61247.4
18:08:27|61235.9
18:08:27|61257.82
18:08:29|61257.82
18:08:30|61269.99
18:08:31|61248.05
18:08:31|61248.05
18:08:32|61248.05
18:08:34|61241.97
18:08:34|61241.96
18:08:35|61257.2
18:08:37|61285.71
18:08:38|61285.71
18:08:39|61278.45
18:08:40|61267.32
18:08:41|61272.37
18:08:43|61287.67
18:08:44|61287.28
18:08:45|61287.28
18:08:46|61287.28
18:08:46|61287.28
18:08:48|61287.28
18:08:48|61287.28
18:08:49|61287.28
18:08:51|61278.44
18:08:52|61290.6
18:08:52|61278.47
18:08:54|61278.47
18:08:55|61278.46
18:08:56|61295.75
18:08:57|61301.08
18:08:57|61288.42
18:08:58|61288.42
18:09:00|61288.43
18:09:01|61311.75
18:09:02|61296.69
18:09:03|61306.47
18:09:04|61308.86
18:09:05|61315.75
18:09:06|61296.69
18:09:06|61343.37
18:09:08|61385.66
18:09:08|61400.06
18:09:10|61414.42
18:09:11|61399.27
18:09:11|61377.47
18:09:13|61414.01
18:09:13|61399.8
18:09:15|61387.6
18:09:16|61416.3
18:09:17|61453.
18:09:17|61453.
18:09:20|61455.62
18:09:20|61445.9
18:09:21|61451.68
18:09:22|61431.75
18:09:23|61440.21
18:09:24|61452.39
18:09:26|61452.39
18:09:27|61457.3
18:09:28|61466.65
18:09:28|61452.7
18:09:29|61452.7
18:09:30|61464.54
18:09:32|61452.71
18:09:32|61450.52
18:09:33|61454.77
18:09:34|61464.54
18:09:35|61464.54
18:09:37|61430.45
18:09:37|61404.56
18:09:39|61404.56
18:09:40|61446.31
18:09:41|61453.49
18:09:42|61453.49
18:09:43|61449.3
18:09:43|61440.23
18:09:45|61429.
18:09:46|61429.
18:09:46|61438.34
18:09:48|61427.1
18:09:49|61428.07
18:09:49|61434.13
18:09:51|61434.15
18:09:52|61452.38
18:09:53|61430.46
18:09:54|61439.15
18:09:55|61418.3
18:09:56|61366.39
18:09:57|61418.31
18:09:58|61418.31
18:09:59|61418.31
18:10:00|61440.22
18:10:01|61440.22
18:10:02|61421.99
18:10:03|61428.07
18:10:04|61428.07
18:10:05|61439.03
18:10:06|61424.38
18:10:07|61406.14
18:10:08|61428.07
18:10:09|61400.05
18:10:10|61406.13
18:10:11|61438.09
18:10:12|61438.09
18:10:13|61403.64
18:10:14|61403.64
18:10:15|61403.64
18:10:16|61371.9
18:10:17|61350.01
18:10:19|61342.94
18:10:20|61328.5
18:10:21|61336.87
18:10:22|61336.87
18:10:23|61355.1
18:10:24|61345.34
18:10:25|61345.34
18:10:26|61345.33
18:10:27|61349.02
18:10:28|61332.8
18:10:29|61332.8
18:10:30|61360.55
18:10:31|61360.55
18:10:33|61339.26
18:10:33|61339.26
18:10:34|61339.26
18:10:35|61339.26
18:10:36|61321.01
18:10:38|61315.81
18:10:39|61341.49
18:10:40|61341.49
18:10:41|61341.49
18:10:41|61336.87
18:10:42|61336.87
18:10:43|61336.87
18:10:44|61336.87
18:10:45|61336.87
18:10:46|61336.87
18:10:47|61336.87
18:10:48|61347.1
18:10:49|61312.35
18:10:50|61321.
18:10:51|61308.85
18:10:53|61308.85
18:10:53|61324.7
18:10:55|61324.7
18:10:55|61324.7
18:10:56|61324.7
18:10:57|61303.83
18:10:58|61303.84
18:11:00|61303.84
18:11:00|61322.04
18:11:01|61322.04
18:11:02|61289.8
18:11:04|61289.8
18:11:04|61281.03
18:11:05|61314.73
18:11:06|61330.79
18:11:07|61308.87
18:11:08|61349.02
18:11:10|61344.31
18:11:10|61339.04
18:11:11|61339.04
18:11:12|61358.23
18:11:14|61358.23
18:11:15|61400.06
18:11:16|61400.05
18:11:16|61403.9
18:11:17|61393.98
18:11:19|61424.63
18:11:19|61424.63
18:11:21|61412.48
18:11:23|61406.47
18:11:24|61406.47
18:11:25|61424.65
18:11:26|61424.65
18:11:27|61425.26
18:11:29|61412.21
18:11:29|61412.21
18:11:30|61412.21
18:11:31|61428.57
18:11:32|61428.58
18:11:33|61428.58
18:11:35|61444.29
18:11:36|61444.29
18:11:37|61444.29
18:11:38|61444.29
18:11:39|61444.28
18:11:39|61422.44
18:11:40|61439.3
18:11:42|61412.23
18:11:42|61434.14
18:11:43|61434.14
18:11:44|61434.14
18:11:45|61449.43
18:11:46|61449.44
18:11:47|61458.47
18:11:48|61458.47
18:11:49|61443.35
18:11:50|61443.35
18:11:52|61443.35
18:11:52|61443.35
18:11:54|61443.35
18:11:54|61443.35
18:11:55|61443.35
18:11:56|61393.57
18:11:58|61401.48
18:11:58|61397.67
18:11:59|61396.16
18:12:00|61396.16
18:12:02|61358.23
18:12:03|61349.46
18:12:04|61342.95
18:12:05|61332.15
18:12:06|61349.03
18:12:08|61349.03
18:12:08|61355.11
18:12:10|61361.19
18:12:11|61361.19
18:12:12|61361.19
18:12:13|61366.68
18:12:14|61373.99
18:12:15|61373.99
18:12:16|61373.99
18:12:16|61370.23
18:12:17|61370.23
18:12:20|61407.16
18:12:21|61403.74
18:12:21|61403.74
18:12:22|61381.81
18:12:24|61381.81
18:12:25|61381.81
18:12:26|61376.79
18:12:27|61376.79
18:12:28|61376.79
18:12:29|61345.33
18:12:30|61348.58
18:12:32|61361.19
18:12:32|61361.19
18:12:33|61361.19
18:12:34|61361.19
18:12:36|61361.19
18:12:37|61373.36
18:12:37|61403.74
18:12:38|61375.75
18:12:40|61363.17
18:12:40|61352.83
18:12:42|61373.35
18:12:42|61373.35
18:12:44|61373.35
18:12:44|61373.35
18:12:45|61373.35
18:12:46|61373.35
18:12:47|61363.56
18:12:48|61363.56
18:12:49|61363.56
18:12:50|61363.56
18:12:51|61379.43
18:12:53|61379.43
18:12:53|61379.43
18:12:55|61379.43
18:12:56|61379.43
18:12:56|61379.44
18:12:57|61363.57
18:12:58|61363.57
18:12:59|61363.57
18:13:00|61351.69
18:13:01|61351.69
18:13:02|61373.35
18:13:04|61373.35
18:13:05|61377.78
18:13:05|61397.24
18:13:06|61381.81
18:13:08|61381.81
18:13:08|61381.81
18:13:09|61385.5
18:13:11|61385.5
18:13:11|61385.5
18:13:12|61385.5
18:13:13|61385.5
18:13:14|61385.5
18:13:15|61377.58
18:13:16|61377.58
18:13:17|61384.6
18:13:18|61403.74
18:13:21|61403.74
18:13:21|61403.74
18:13:23|61393.98
18:13:24|61407.59
18:13:26|61421.97
18:13:26|61412.22
18:13:27|61412.22
18:13:28|61425.26
18:13:29|61425.26
18:13:30|61425.26
18:13:31|61418.3
18:13:32|61418.3
18:13:33|61418.3
18:13:35|61418.3
18:13:36|61418.3
18:13:37|61418.3
18:13:37|61418.3
18:13:38|61425.27
18:13:39|61445.24
18:13:41|61450.81
18:13:41|61450.81
18:13:42|61450.81
18:13:43|61450.81
18:13:44|61450.81
18:13:45|61450.81
18:13:46|61450.81
18:13:48|61474.41
18:13:48|61474.41
18:13:49|61473.
18:13:51|61476.75
18:13:52|61485.73
18:13:52|61485.73
18:13:53|61485.73
18:13:55|61464.34
18:13:55|61464.35
18:13:57|61464.35
18:13:57|61464.35
18:13:59|61482.78
18:13:59|61482.78
18:14:00|61482.78
18:14:01|61458.46
18:14:02|61460.86
18:14:03|61474.09
18:14:05|61474.09
18:14:05|61473.02
18:14:06|61473.02
18:14:07|61473.02
18:14:08|61492.14
18:14:10|61493.62
18:14:10|61485.17
18:14:12|61485.17
18:14:13|61485.17
18:14:13|61476.8
18:14:15|61467.62
18:14:15|61467.62
18:14:17|61442.61
18:14:18|61442.61
18:14:18|61442.61
18:14:20|61442.61
18:14:22|61458.59
18:14:22|61465.13
18:14:23|61469.92
18:14:24|61442.58
18:14:26|61442.58
18:14:26|61442.58
18:14:27|61447.29
18:14:28|61426.66
18:14:29|61428.07
18:14:31|61435.92
18:14:31|61418.27
18:14:33|61415.91
18:14:33|61415.91
18:14:34|61415.91
18:14:36|61415.91
18:14:37|61423.4
18:14:38|61407.58
18:14:39|61407.46
18:14:40|61401.48
18:14:40|61401.48
18:14:42|61401.48
18:14:42|61401.48
18:14:44|61388.7
18:14:45|61388.7
18:14:46|61388.7
18:14:47|61388.7
18:14:48|61388.7
18:14:48|61388.7
18:14:50|61388.7
18:14:51|61394.02
18:14:52|61394.02
18:14:53|61409.82
18:14:53|61409.82
18:14:55|61409.82
18:14:55|61409.82
18:14:57|61409.82
18:14:58|61409.82
18:14:59|61409.82
18:14:59|61409.82
18:15:01|61409.82
18:15:02|61397.67
18:15:02|61397.67
18:15:04|61415.9
18:15:05|61412.22
18:15:06|61434.14
18:15:07|61415.9
18:15:08|61415.9
18:15:09|61412.21
18:15:10|61412.21
18:15:11|61412.21
18:15:12|61412.21
18:15:13|61399.67
18:15:14|61399.67
18:15:15|61399.67
18:15:16|61394.36
18:15:18|61394.36
18:15:18|61394.36
18:15:19|61394.36
18:15:20|61394.36
18:15:22|61394.36
18:15:22|61394.36
18:15:24|61394.36
18:15:25|61394.36
18:15:26|61394.36
18:15:27|61375.81
18:15:28|61375.81
18:15:29|61375.81
18:15:30|61375.81
18:15:31|61375.81
18:15:33|61375.81
18:15:33|61375.81
18:15:34|61375.81
18:15:35|61375.81
18:15:36|61375.81
18:15:38|61375.81
18:15:39|61375.81
18:15:40|61375.81
18:15:41|61375.81
18:15:42|61375.81
18:15:43|61375.81
18:15:44|61394.93
18:15:45|61394.93
18:15:46|61394.93
18:15:46|61394.93
18:15:47|61394.93
18:15:49|61394.93
18:15:50|61394.93
18:15:50|61394.93
18:15:52|61394.93
18:15:53|61394.93
18:15:54|61394.93
18:15:54|61410.98
18:15:56|61424.57
18:15:56|61424.57
18:15:58|61424.57
18:15:59|61428.36
18:16:00|61428.36
18:16:01|61428.36
18:16:02|61414.7
18:16:03|61405.81
18:16:03|61405.81
18:16:05|61405.81
18:16:06|61405.81
18:16:06|61405.81
18:16:08|61405.81
18:16:08|61405.81
18:16:09|61396.27
18:16:12|61396.27
18:16:13|61396.27
18:16:13|61396.27
18:16:14|61396.27
18:16:16|61427.65
18:16:16|61427.65
18:16:18|61427.65
18:16:18|61427.65
18:16:19|61427.65
18:16:20|61427.65
18:16:21|61427.65
18:16:23|61445.43
18:16:25|61445.43
18:16:26|61445.43
18:16:26|61445.43
18:16:28|61445.43
18:16:29|61445.43
18:16:29|61445.43
18:16:31|61449.03
18:16:33|61449.03
18:16:34|61449.03
18:16:35|61449.03
18:16:36|61449.03
18:16:37|61450.
18:16:37|61450.
18:16:38|61450.
18:16:40|61450.
18:16:40|61450.
18:16:42|61450.
18:16:42|61450.
18:16:44|61450.
18:16:45|61450.
18:16:46|61450.
18:16:47|61450.
18:16:48|61450.
18:16:49|61450.
18:16:50|61450.
18:16:51|61450.
18:16:52|61450.
18:16:53|61450.
18:16:54|61450.
18:16:55|61450.
18:16:56|61450.
18:16:57|61450.
18:16:58|61450.
18:16:59|61450.
18:17:00|61450.
18:17:01|61450.
18:17:02|61450.
18:17:04|61450.
18:17:05|61450.
18:17:05|61450.
18:17:07|61450.
18:17:07|61450.
18:17:09|61450.
18:17:09|61450.
18:17:10|61450.
18:17:12|61450.
18:17:12|61450.
18:17:14|61450.
18:17:15|61450.
18:17:15|61450.
18:17:16|61450.
18:17:18|61450.
18:17:18|61350.
18:17:19|61345.14
18:17:20|61333.18
18:17:21|61303.72
18:17:22|61297.46
18:17:24|61297.46
18:17:25|61297.46
18:17:27|61297.46
18:17:27|61297.46
18:17:29|61297.46
18:17:29|61297.46
18:17:31|61297.46
18:17:32|61297.46
18:17:33|61297.46
18:17:33|61297.46
18:17:34|61297.46
18:17:36|61297.46
18:17:36|61297.46
18:17:38|61297.46
18:17:38|61297.46
18:17:39|61297.46
18:17:41|61297.46
18:17:42|61313.57
18:17:43|61313.57
18:17:44|61313.57
18:17:45|61313.57
18:17:46|61313.57
18:17:47|61313.57
18:17:48|61313.57
18:17:49|61313.57
18:17:51|61313.57
18:17:51|61313.57
18:17:52|61313.57
18:17:53|61313.57
18:17:54|61313.57
18:17:55|61313.57
18:17:56|61313.57
18:17:58|61313.57
18:17:58|61313.57
18:17:59|61313.57
18:18:00|61313.57
18:18:01|61313.57
18:18:02|61313.57
18:18:03|61313.57
18:18:05|61297.46
18:18:06|61297.46
18:18:06|61297.46
18:18:07|61293.79
18:18:08|61264.35
18:18:09|61264.35
18:18:10|61264.35
18:18:11|61264.35
18:18:12|61264.35
18:18:13|61254.12
18:18:14|61239.13
18:18:15|61229.16
18:18:16|61229.16
18:18:18|61233.69
18:18:18|61233.69
18:18:19|61233.69
18:18:20|61233.69
18:18:21|61233.69
18:18:22|61222.68
18:18:23|61223.89
18:18:25|61238.87
18:18:27|61238.87
18:18:28|61238.87
18:18:28|61238.87
18:18:29|61238.87
18:18:30|61238.87
18:18:31|61238.87
18:18:33|61238.87
18:18:34|61238.87
18:18:34|61238.87
18:18:36|61238.87
18:18:37|61238.87
18:18:38|61238.87
18:18:39|61238.87
18:18:40|61238.87
18:18:41|61238.87
18:18:42|61238.87
18:18:43|61238.87
18:18:44|61257.71
18:18:45|61257.71
18:18:46|61257.71
18:18:47|61257.71
18:18:48|61257.71
18:18:49|61257.71
18:18:50|61257.71
18:18:51|61301.58
18:18:52|61331.46
18:18:53|61331.46
18:18:54|61331.46
18:18:55|61331.46
18:18:56|61331.46
18:18:57|61331.46
18:18:58|61331.46
18:18:59|61331.46
18:19:00|61331.46
18:19:01|61331.46
18:19:02|61321.01
18:19:03|61321.01
18:19:04|61321.01
18:19:05|61316.73
18:19:06|61316.73
18:19:07|61316.73
18:19:08|61316.73
18:19:09|61315.44
18:19:10|61334.56
18:19:11|61340.81
18:19:12|61344.31
18:19:13|61344.31
18:19:14|61344.31
18:19:15|61344.31
18:19:16|61344.31
18:19:18|61358.23
18:19:18|61369.56
18:19:19|61369.56
18:19:21|61376.16
18:19:21|61376.16
18:19:22|61391.59
18:19:23|61391.95
18:19:24|61391.95
18:19:26|61391.95
18:19:28|61380.44
18:19:28|61380.44
18:19:30|61380.44
18:19:31|61384.63
18:19:32|61384.63
18:19:33|61384.63
18:19:34|61384.63
18:19:35|61359.65
18:19:36|61359.65
18:19:37|61359.65
18:19:38|61359.65
18:19:39|61359.65
18:19:40|61359.65
18:19:41|61359.65
18:19:42|61359.65
18:19:43|61359.65
18:19:45|61334.
18:19:45|61334.
18:19:46|61334.
18:19:47|61334.
18:19:48|61334.
18:19:49|61334.
18:19:50|61334.
18:19:51|61334.
18:19:52|61334.
18:19:54|61334.
18:19:54|61334.
18:19:55|61334.
18:19:57|61334.
18:19:58|61334.
18:19:59|61334.
18:20:00|61334.
18:20:01|61334.
18:20:02|61334.
18:20:03|61334.
18:20:05|61334.
18:20:06|61334.
18:20:06|61334.
18:20:07|61334.
18:20:08|61367.33
18:20:09|61367.33
18:20:10|61367.33
18:20:12|61367.33
18:20:12|61367.33
18:20:14|61367.33
18:20:14|61367.33
18:20:15|61367.33
18:20:16|61367.33
18:20:17|61367.33
18:20:18|61367.33
18:20:20|61367.33
18:20:21|61367.33
18:20:22|61367.33
18:20:23|61367.33
18:20:23|61367.33
18:20:25|61367.33
18:20:26|61367.33
18:20:28|61356.73
18:20:28|61356.73
18:20:30|61356.73
18:20:31|61356.73
18:20:32|61356.73
18:20:33|61356.73
18:20:34|61356.73
18:20:35|61356.73
18:20:36|61366.17
18:20:37|61366.17
18:20:38|61366.17
18:20:39|61366.17
18:20:40|61366.17
18:20:41|61366.17
18:20:43|61366.17
18:20:43|61366.17
18:20:44|61366.17
18:20:45|61366.17
18:20:47|61366.17
18:20:48|61366.17
18:20:49|61366.17
18:20:49|61366.17
18:20:50|61366.17
18:20:51|61366.17
18:20:52|61394.88
18:20:54|61406.86
18:20:55|61407.59
18:20:56|61407.59
18:20:56|61416.3
18:20:58|61416.3
18:20:59|61416.3
18:21:00|61416.3
18:21:01|61416.3
18:21:02|61418.58
18:21:03|61418.58
18:21:04|61418.58
18:21:05|61418.58
18:21:06|61418.58
18:21:07|61418.58
18:21:08|61418.58
18:21:09|61418.58
18:21:10|61418.58
18:21:11|61418.58
18:21:12|61418.58
18:21:13|61418.58
18:21:14|61418.58
18:21:15|61418.58
18:21:16|61418.58
18:21:17|61418.58
18:21:18|61340.81
18:21:19|61340.81
18:21:20|61340.81
18:21:21|61340.81
18:21:22|61340.81
18:21:23|61340.81
18:21:24|61340.81
18:21:25|61340.81
18:21:26|61340.81
18:21:28|61340.81
18:21:29|61340.81
18:21:29|61340.81
18:21:31|61340.81
18:21:32|61340.81
18:21:34|61330.09
18:21:34|61330.09
18:21:35|61330.09
18:21:36|61329.84
18:21:37|61315.81
18:21:39|61315.81
18:21:39|61315.81
18:21:41|61315.81
18:21:41|61315.81
18:21:42|61315.81
18:21:44|61315.81
18:21:45|61300.
18:21:46|61300.
18:21:47|61300.
18:21:47|61291.26
18:21:49|61291.26
18:21:49|61291.26
18:21:51|61291.26
18:21:52|61291.26
18:21:53|61291.26
18:21:54|61291.26
18:21:55|61299.32
18:21:56|61299.32
18:21:57|61299.32
18:21:58|61299.32
18:21:59|61299.32
18:22:00|61299.32
18:22:01|61299.32
18:22:02|61299.32
18:22:03|61281.08
18:22:04|61281.08
18:22:06|61285.62
18:22:06|61289.58
18:22:07|61289.58
18:22:09|61289.58
18:22:10|61289.58
18:22:10|61293.18
18:22:12|61293.18
18:22:13|61293.18
18:22:13|61293.18
18:22:16|61293.18
18:22:17|61293.18
18:22:17|61293.18
18:22:18|61293.18
18:22:19|61293.18
18:22:20|61293.18
18:22:21|61293.18
18:22:22|61293.18
18:22:23|61293.18
18:22:24|61293.18
18:22:25|61293.18
18:22:26|61293.18
18:22:27|61293.18
18:22:29|61293.18
18:22:30|61293.18
18:22:32|61293.18
18:22:33|61293.18
18:22:34|61293.18
18:22:35|61293.18
18:22:36|61285.73
18:22:37|61285.73
18:22:38|61285.73
18:22:38|61285.73
18:22:40|61285.73
18:22:41|61282.12
18:22:42|61274.13
18:22:43|61260.72
18:22:44|61260.72
18:22:45|61239.13
18:22:46|61229.16
18:22:48|61229.16
18:22:48|61229.16
18:22:50|61227.67
18:22:50|61227.67
18:22:52|61227.67
18:22:53|61227.67
18:22:54|61227.67
18:22:55|61227.67
18:22:56|61227.67
18:22:57|61227.67
18:22:58|61227.67
18:22:59|61227.67
18:23:00|61227.67
18:23:01|61227.67
18:23:02|61227.67
18:23:03|61227.67
18:23:04|61227.67
18:23:05|61227.67
18:23:06|61227.67
18:23:07|61227.67
18:23:08|61227.67
18:23:09|61227.67
18:23:10|61227.67
18:23:11|61227.67
18:23:12|61227.67
18:23:13|61227.67
18:23:14|61227.67
18:23:15|61227.67
18:23:16|61227.67
18:23:17|61227.67
18:23:18|61227.67
18:23:19|61227.67
18:23:20|61227.67
18:23:21|61227.67
18:23:22|61261.49
18:23:23|61261.49
18:23:24|61261.49
18:23:25|61261.49
18:23:26|61261.49
18:23:27|61260.
18:23:28|61244.87
18:23:29|61244.87
18:23:30|61244.87
18:23:31|61244.87
18:23:32|61222.68
18:23:33|61223.79
18:23:35|61223.79
18:23:35|61223.79
18:23:36|61223.79
18:23:38|61223.79
18:23:40|61248.05
18:23:41|61248.05
18:23:42|61248.05
18:23:43|61248.05
18:23:44|61248.05
18:23:45|61248.05
18:23:46|61248.05
18:23:47|61248.05
18:23:48|61248.05
18:23:49|61240.75
18:23:50|61240.75
18:23:51|61240.75
18:23:52|61254.03
18:23:53|61254.03
18:23:54|61254.03
18:23:55|61254.03
18:23:56|61254.03
18:23:57|61254.03
18:23:58|61254.03
18:23:59|61254.03
18:24:00|61254.03
18:24:01|61254.03
18:24:02|61291.26
18:24:03|61305.52
18:24:04|61305.52
18:24:05|61305.52
18:24:06|61305.52
18:24:07|61305.52
18:24:08|61305.52
18:24:09|61305.52
18:24:10|61305.52
18:24:11|61305.52
18:24:12|61305.52
18:24:13|61305.52
18:24:14|61268.58
18:24:15|61279.06
18:24:16|61279.06
18:24:17|61279.06
18:24:19|61279.06
18:24:19|61279.06
18:24:20|61279.06
18:24:21|61279.06
18:24:22|61279.06
18:24:23|61279.06
18:24:25|61279.06
18:24:25|61279.06
18:24:26|61279.06
18:24:27|61279.06
18:24:28|61279.06
18:24:29|61284.82
18:24:31|61284.82
18:24:32|61284.82
18:24:33|61292.61
18:24:34|61292.61
18:24:34|61292.61
18:24:36|61292.61
18:24:37|61292.61
18:24:38|61292.61
18:24:39|61292.61
18:24:40|61292.61
18:24:41|61292.61
18:24:42|61292.61
18:24:43|61292.61
18:24:44|61292.61
18:24:45|61292.61
18:24:46|61292.61
18:24:48|61292.61
18:24:48|61292.61
18:24:49|61292.61
18:24:50|61292.61
18:24:51|61292.61
18:24:52|61292.61
18:24:54|61292.61
18:24:55|61292.61
18:24:56|61292.61
18:24:56|61265.53
18:24:57|61265.53
18:24:58|61265.53
18:24:59|61265.53
18:25:00|61265.53
18:25:02|61265.53
18:25:02|61265.53
18:25:04|61275.7
18:25:05|61275.7
18:25:06|61275.7
18:25:07|61275.7
18:25:07|61275.7
18:25:08|61275.7
18:25:09|61275.7
18:25:11|61275.7
18:25:11|61275.7
18:25:12|61275.7
18:25:13|61275.7
18:25:14|61275.7
18:25:15|61275.7
18:25:16|61275.7
18:25:17|61275.7
18:25:18|61275.7
18:25:19|61275.7
18:25:21|61275.7
18:25:21|61275.7
18:25:22|61275.7
18:25:23|61275.7
18:25:24|61275.7
18:25:25|61275.7
18:25:26|61275.7
18:25:27|61275.7
18:25:28|61275.7
18:25:29|61275.7
18:25:30|61250.67
18:25:32|61250.67
18:25:34|61244.65
18:25:35|61244.65
18:25:36|61233.26
18:25:37|61233.26
18:25:38|61233.26
18:25:39|61233.26
18:25:39|61233.26
18:25:41|61230.92
18:25:43|61230.92
18:25:44|61230.92
18:25:44|61230.92
18:25:45|61230.92
18:25:46|61230.92
18:25:47|61230.92
18:25:48|61235.95
18:25:50|61235.95
18:25:50|61249.86
18:25:51|61249.86
18:25:52|61249.86
18:25:53|61242.59
18:25:55|61242.59
18:25:55|61242.59
18:25:56|61242.59
18:25:58|61242.59
18:25:59|61242.59
18:26:00|61242.59
18:26:00|61242.59
18:26:01|61242.59
18:26:02|61290.61
18:26:03|61290.61
18:26:04|61290.61
18:26:05|61290.61
18:26:06|61290.61
18:26:08|61290.61
18:26:09|61290.61
18:26:10|61290.61
18:26:10|61290.61
18:26:11|61290.61
18:26:13|61290.61
18:26:14|61221.78
18:26:14|61221.78
18:26:15|61221.78
18:26:16|61221.78
18:26:18|61221.78
18:26:18|61221.78
18:26:20|61221.78
18:26:21|61217.76
18:26:21|61217.76
18:26:23|61214.07
18:26:23|61204.77
18:26:24|61205.74
18:26:26|61205.74
18:26:27|61205.74
18:26:28|61205.74
18:26:29|61205.74
18:26:30|61205.74
18:26:31|61205.74
18:26:32|61205.74
18:26:34|61205.74
18:26:34|61205.74
18:26:36|61233.68
18:26:38|61233.68
18:26:38|61233.68
18:26:39|61233.68
18:26:40|61233.68
18:26:42|61233.68
18:26:43|61233.68
18:26:43|61233.68
18:26:44|61233.68
18:26:45|61233.68
18:26:47|61233.68
18:26:47|61233.68
18:26:49|61233.68
18:26:50|61233.68
18:26:51|61233.68
18:26:52|61233.68
18:26:53|61233.68
18:26:54|61233.68
18:26:55|61233.68
18:26:56|61215.26
18:26:57|61215.26
18:26:58|61215.26
18:26:59|61207.87
18:27:00|61207.87
18:27:01|61200.
18:27:02|61191.22
18:27:03|61181.6
18:27:04|61181.6
18:27:05|61189.58
18:27:06|61189.58
18:27:07|61160.
18:27:08|61157.53
18:27:09|61169.32
18:27:10|61154.66
18:27:11|61148.15
18:27:12|61148.15
18:27:13|61162.97
18:27:14|61151.66
18:27:15|61151.66
18:27:16|61151.66
18:27:17|61151.66
18:27:18|61151.66
18:27:19|61143.43
18:27:20|61128.63
18:27:21|61128.63
18:27:22|61128.63
18:27:23|61128.63
18:27:24|61128.63
18:27:25|61128.63
18:27:26|61152.85
18:27:27|61152.85
18:27:28|61152.85
18:27:29|61152.85
18:27:30|61152.85
18:27:31|61152.85
18:27:32|61152.85
18:27:33|61152.85
18:27:34|61133.7
18:27:35|61133.7
18:27:36|61142.31
18:27:38|61126.37
18:27:39|61126.37
18:27:40|61126.37
18:27:41|61126.37
18:27:42|61126.37
18:27:42|61169.61
18:27:43|61169.61
18:27:45|61169.61
18:27:46|61169.61
18:27:47|61169.61
18:27:48|61169.61
18:27:50|61169.61
18:27:50|61125.97
18:27:51|61125.97
18:27:52|61087.21
18:27:54|61075.7
18:27:54|61049.82
18:27:55|61101.12
18:27:56|61122.19
18:27:57|61122.19
18:27:59|61090.82
18:27:59|61090.82
18:28:01|61090.82
18:28:02|61101.71
18:28:02|61101.71
18:28:03|61101.71
18:28:04|61101.71
18:28:05|61119.52
18:28:06|61106.56
18:28:07|61100.97
18:28:08|61100.97
18:28:09|61100.97
18:28:10|61100.97
18:28:11|61122.73
18:28:12|61116.86
18:28:13|61116.86
18:28:14|61116.86
18:28:16|61116.86
18:28:17|61116.86
18:28:18|61116.86
18:28:19|61137.56
18:28:19|61112.87
18:28:20|61112.87
18:28:22|61112.87
18:28:23|61112.87
18:28:24|61112.87
18:28:24|61112.87
18:28:25|61112.87
18:28:26|61112.87
18:28:27|61112.87
18:28:28|61112.87
18:28:29|61112.87
18:28:31|61112.87
18:28:32|61112.87
18:28:33|61100.
18:28:34|61100.
18:28:36|61100.
18:28:37|61092.58
18:28:38|61110.79
18:28:39|61110.79
18:28:40|61110.79
18:28:41|61110.79
18:28:42|61110.79
18:28:43|61121.96
18:28:44|61121.96
18:28:45|61098.53
18:28:46|61092.34
18:28:47|61092.34
18:28:48|61092.34
18:28:49|61092.34
18:28:51|61092.34
18:28:51|61092.34
18:28:52|61092.34
18:28:53|61092.34
18:28:54|61092.34
18:28:56|61092.34
18:28:56|61092.34
18:28:58|61092.34
18:28:58|61092.34
18:28:59|61092.34
18:29:01|61106.38
18:29:01|61106.38
18:29:03|61028.
18:29:03|60996.83
18:29:05|61050.06
18:29:06|61018.59
18:29:07|61018.59
18:29:07|61018.59
18:29:09|61018.59
18:29:10|61018.59
18:29:11|61018.59
18:29:12|61018.59
18:29:13|61018.59
18:29:14|61018.59
18:29:15|61018.59
18:29:16|61018.59
18:29:17|61018.59
18:29:18|61018.59
18:29:19|61018.59
18:29:20|61018.59
18:29:21|61018.59
18:29:22|61018.59
18:29:23|61018.59
18:29:24|61018.59
18:29:25|61018.59
18:29:26|61018.59
18:29:27|61018.59
18:29:28|61074.47
18:29:29|61074.47
18:29:31|61074.47
18:29:31|61074.47
18:29:33|61039.87
18:29:33|61005.77
18:29:34|60984.81
18:29:36|60968.2
18:29:36|60968.2
18:29:37|60968.2
18:29:39|60968.2
18:29:40|60968.2
18:29:41|60968.2
18:29:42|60968.2
18:29:43|60968.2
18:29:44|60968.2
18:29:45|60968.2
18:29:46|60968.2
18:29:47|60968.2
18:29:48|60983.65
18:29:49|61006.52
18:29:51|61006.52
18:29:51|61006.52
18:29:53|61006.52
18:29:53|61006.52
18:29:55|60997.4
18:29:56|60997.4
18:29:57|60997.4
18:29:58|60984.39
18:29:59|60984.39
18:30:00|60984.39
18:30:01|60962.18
18:30:02|60962.18
18:30:03|60962.18
18:30:04|60962.18
18:30:05|60995.8
18:30:06|60960.
18:30:08|60960.
18:30:09|60960.
18:30:10|60960.
18:30:11|60960.
18:30:12|60960.
18:30:13|60960.
18:30:15|60960.
18:30:15|60960.
18:30:16|60960.
18:30:17|60960.
18:30:18|60960.
18:30:19|60960.
18:30:20|60960.
18:30:22|60960.45
18:30:23|60949.21
18:30:23|60949.21
18:30:24|60949.21
18:30:25|60958.63
18:30:26|60947.29
18:30:28|60920.8
18:30:28|60920.
18:30:29|60920.
18:30:31|60916.67
18:30:31|60930.63
18:30:32|60930.63
18:30:33|60930.63
18:30:34|60930.63
18:30:35|60930.63
18:30:37|60915.81
18:30:38|60894.73
18:30:39|60892.5
18:30:40|60892.5
18:30:41|60892.5
18:30:42|60892.5
18:30:43|60892.5
18:30:44|60892.5
18:30:45|60892.5
18:30:46|60892.5
18:30:47|60892.5
18:30:48|60892.7
18:30:49|60888.74
18:30:50|60888.74
18:30:52|60888.74
18:30:52|60888.74
18:30:54|60892.61
18:30:54|60892.61
18:30:55|60892.61
18:30:56|60892.61
18:30:57|60892.61
18:30:58|60892.61
18:30:59|60892.61
18:31:00|60892.61
18:31:01|60892.61
18:31:03|60892.61
18:31:03|60892.61
18:31:04|60892.61
18:31:06|60892.61
18:31:06|60957.48
18:31:07|60957.49
18:31:08|60964.64
18:31:09|60964.64
18:31:10|60964.64
18:31:11|60960.44
18:31:12|60960.44
18:31:14|60960.44
18:31:14|60960.44
18:31:15|60960.44
18:31:17|60954.33
18:31:17|60967.01
18:31:19|60967.01
18:31:19|60967.01
18:31:20|60967.01
18:31:22|60967.01
18:31:22|60967.01
18:31:23|60967.01
18:31:25|60967.01
18:31:26|60970.18
18:31:26|60954.39
18:31:29|60954.39
18:31:30|60954.39
18:31:30|60954.39
18:31:31|60911.57
18:31:32|60911.57
18:31:33|60911.57
18:31:34|60915.12
18:31:35|60915.12
18:31:36|60915.12
18:31:38|60915.12
18:31:40|60915.12
18:31:41|60915.12
18:31:41|60915.12
18:31:43|60915.12
18:31:43|60915.12
18:31:44|60915.12
18:31:45|60915.12
18:31:47|60915.12
18:31:48|60942.29
18:31:49|60876.71
18:31:50|60844.29
18:31:51|60844.29
18:31:52|60842.17
18:31:53|60842.17
18:31:53|60842.17
18:31:55|60842.17
18:31:56|60842.17
18:31:57|60842.17
18:31:58|60842.17
18:31:59|60842.17
18:32:00|60842.17
18:32:01|60842.17
18:32:02|60853.34
18:32:03|60873.57
18:32:04|60917.74
18:32:05|60917.74
18:32:06|60906.07
18:32:07|60906.07
18:32:08|60906.07
18:32:09|60906.07
18:32:10|60906.07
18:32:11|60906.07
18:32:12|60906.07
18:32:13|60906.07
18:32:14|60906.07
18:32:15|60911.27
18:32:16|60911.27
18:32:17|60911.27
18:32:18|60911.27
18:32:19|60911.27
18:32:20|60911.27
18:32:21|60911.27
18:32:22|60911.27
18:32:23|60911.27
18:32:24|60911.27
18:32:25|60911.27
18:32:26|60911.27
18:32:27|60911.27
18:32:28|60911.27
18:32:29|60911.27
18:32:30|60911.27
18:32:31|60909.35
18:32:32|60892.61
18:32:33|60892.61
18:32:34|60892.61
18:32:35|60892.61
18:32:36|60892.61
18:32:37|60892.61
18:32:38|60888.25
18:32:39|60888.25
18:32:41|60888.25
18:32:42|60888.25
18:32:43|60888.25
18:32:44|60888.25
18:32:45|60888.25
18:32:45|60888.25
18:32:47|60888.25
18:32:48|60888.25
18:32:49|60907.83
18:32:50|60907.83
18:32:51|60907.83
18:32:52|60907.83
18:32:53|60907.83
18:32:54|60907.83
18:32:55|60907.83
18:32:56|60907.83
18:32:58|60910.93
18:32:58|60910.93
18:33:00|60910.93
18:33:00|60910.93
18:33:01|60877.39
18:33:03|60877.39
18:33:03|60864.92
18:33:05|60864.92
18:33:06|60864.92
18:33:07|60864.92
18:33:08|60864.92
18:33:08|60855.19
18:33:10|60855.19
18:33:12|60855.19
18:33:13|60855.19
18:33:13|60840.
18:33:14|60838.23
18:33:16|60829.03
18:33:16|60829.03
18:33:17|60812.09
18:33:18|60812.09
18:33:19|60806.31
18:33:20|60799.65
18:33:21|60750.
18:33:22|60719.56
18:33:23|60716.08
18:33:24|60708.8
18:33:26|60691.8
18:33:26|60740.58
18:33:27|60740.58
18:33:29|60716.78
18:33:29|60737.22
18:33:30|60777.87
18:33:31|60755.77
18:33:33|60755.77
18:33:33|60740.58
18:33:34|60747.33
18:33:35|60747.33
18:33:36|60747.33
18:33:37|60747.33
18:33:38|60747.33
18:33:40|60747.33
18:33:42|60747.33
18:33:42|60710.22
18:33:44|60710.22
18:33:45|60729.
18:33:47|60729.
18:33:48|60729.
18:33:49|60697.74
18:33:49|60697.74
18:33:50|60697.74
18:33:52|60697.74
18:33:53|60697.74
18:33:54|60697.74
18:33:55|60697.74
18:33:56|60733.89
18:33:57|60733.89
18:33:58|60726.84
18:33:59|60725.
18:34:00|60728.33
18:34:01|60710.22
18:34:03|60691.79
18:34:04|60686.07
18:34:04|60710.22
18:34:05|60710.22
18:34:06|60713.36
18:34:07|60713.36
18:34:08|60713.36
18:34:09|60695.05
18:34:10|60683.33
18:34:11|60683.33
18:34:12|60683.33
18:34:13|60710.22
18:34:14|60710.22
18:34:15|60710.22
18:34:16|60696.68
18:34:17|60677.77
18:34:19|60664.71
18:34:19|60648.25
18:34:20|60634.39
18:34:21|60649.55
18:34:23|60664.71
18:34:23|60679.88
18:34:24|60679.88
18:34:25|60679.88
18:34:26|60664.71
18:34:27|60664.71
18:34:28|60664.71
18:34:29|60664.71
18:34:31|60664.71
18:34:32|60664.71
18:34:33|60649.55
18:34:34|60630.47
18:34:34|60630.47
18:34:36|60630.47
18:34:37|60630.47
18:34:38|60630.47
18:34:38|60630.47
18:34:39|60630.47
18:34:42|60623.05
18:34:42|60623.05
18:34:43|60623.05
18:34:45|60623.05
18:34:46|60623.05
18:34:46|60623.05
18:34:48|60628.73
18:34:48|60628.73
18:34:50|60628.73
18:34:51|60628.73
18:34:52|60650.
18:34:53|60648.33
18:34:54|60648.33
18:34:55|60695.05
18:34:56|60695.05
18:34:57|60695.05
18:34:58|60715.19
18:34:59|60715.19
18:35:00|60715.19
18:35:01|60695.05
18:35:02|60695.05
18:35:04|60679.88
18:35:04|60664.71
18:35:05|60648.25
18:35:06|60648.25
18:35:07|60648.25
18:35:08|60648.25
18:35:09|60634.39
18:35:10|60634.39
18:35:12|60634.39
18:35:12|60634.39
18:35:13|60634.39
18:35:15|60634.39
18:35:15|60634.69
18:35:16|60630.62
18:35:17|60630.62
18:35:18|60636.45
18:35:19|60636.45
18:35:20|60636.45
18:35:21|60636.45
18:35:23|60636.45
18:35:23|60636.45
18:35:24|60609.91
18:35:26|60584.97
18:35:26|60583.41
18:35:28|60578.1
18:35:28|60578.1
18:35:29|60578.1
18:35:31|60578.1
18:35:32|60608.64
18:35:32|60608.64
18:35:34|60608.64
18:35:34|60608.64
18:35:36|60608.64
18:35:37|60608.64
18:35:38|60608.64
18:35:38|60619.24
18:35:39|60619.24
18:35:40|60619.24
18:35:42|60619.24
18:35:44|60638.13
18:35:44|60649.55
18:35:46|60649.55
18:35:47|60664.71
18:35:48|60679.88
18:35:49|60695.05
18:35:50|60695.05
18:35:51|60695.05
18:35:53|60679.88
18:35:53|60679.88
18:35:55|60655.35
18:35:56|60655.35
18:35:57|60634.39
18:35:58|60634.39
18:35:59|60642.87
18:36:00|60664.71
18:36:00|60664.71
18:36:02|60649.55
18:36:02|60664.71
18:36:04|60679.88
18:36:05|60695.05
18:36:06|60715.81
18:36:06|60725.63
18:36:07|60740.98
18:36:08|60760.
18:36:10|60760.
18:36:11|60760.
18:36:12|60760.
18:36:13|60760.
18:36:14|60760.
18:36:15|60760.
18:36:16|60740.58
18:36:17|60740.58
18:36:18|60740.58
18:36:19|60740.58
18:36:20|60755.77
18:36:21|60755.77
18:36:22|60779.9
18:36:23|60786.15
18:36:24|60786.15
18:36:25|60817.06
18:36:26|60786.15
18:36:27|60786.15
18:36:28|60784.71
18:36:29|60784.71
18:36:30|60784.71
18:36:31|60784.71
18:36:32|60784.71
18:36:33|60784.71
18:36:34|60801.35
18:36:35|60801.35
18:36:36|60824.5
18:36:37|60829.03
18:36:38|60831.93
18:36:39|60831.02
18:36:40|60831.02
18:36:41|60831.01
18:36:42|60816.55
18:36:43|60816.55
18:36:44|60816.55
18:36:46|60816.55
18:36:47|60816.55
18:36:48|60801.35
18:36:48|60801.35
18:36:49|60801.35
18:36:50|60786.15
18:36:51|60786.15
18:36:53|60789.79
18:36:53|60789.79
18:36:55|60789.79
18:36:56|60789.08
18:36:57|60789.08
18:36:57|60789.08
18:36:59|60789.08
18:36:59|60789.08
18:37:01|60789.08
18:37:02|60789.08
18:37:03|60770.96
18:37:04|60776.02
18:37:05|60776.02
18:37:06|60776.02
18:37:06|60751.53
18:37:08|60751.53
18:37:08|60751.53
18:37:10|60751.53
18:37:11|60754.95
18:37:12|60754.95
18:37:13|60754.95
18:37:14|60754.95
18:37:15|60754.95
18:37:16|60754.95
18:37:16|60754.95
18:37:17|60754.95
18:37:19|60740.58
18:37:20|60740.58
18:37:21|60740.58
18:37:22|60740.58
18:37:23|60740.58
18:37:23|60740.58
18:37:25|60740.58
18:37:25|60740.58
18:37:26|60740.58
18:37:28|60747.33
18:37:29|60755.77
18:37:29|60770.96
18:37:31|60770.96
18:37:32|60770.96
18:37:33|60770.96
18:37:33|60755.77
18:37:35|60755.77
18:37:36|60755.77
18:37:37|60749.69
18:37:38|60749.69
18:37:39|60749.69
18:37:40|60749.69
18:37:41|60749.69
18:37:42|60749.69
18:37:43|60749.69
18:37:45|60749.69
18:37:46|60749.69
18:37:46|60749.69
18:37:48|60749.69
18:37:49|60740.58
18:37:50|60710.22
18:37:50|60710.22
18:37:51|60719.79
18:37:53|60719.79
18:37:55|60691.79
18:37:56|60679.88
18:37:57|60679.88
18:37:58|60734.31
18:37:59|60734.31
18:38:00|60710.22
18:38:01|60695.05
18:38:02|60677.13
18:38:03|60677.13
18:38:04|60688.64
18:38:04|60688.64
18:38:06|60695.05
18:38:07|60695.05
18:38:09|60710.22
18:38:09|60710.22
18:38:10|60710.22
18:38:12|60710.22
18:38:13|60725.4
18:38:14|60725.4
18:38:15|60725.4
18:38:16|60725.4
18:38:17|60725.4
18:38:18|60743.17
18:38:18|60743.17
18:38:20|60743.17
18:38:21|60743.17
18:38:21|60743.17
18:38:23|60743.17
18:38:23|60743.17
18:38:25|60743.17
18:38:26|60743.17
18:38:26|60755.77
18:38:28|60762.79
18:38:28|60762.79
18:38:29|60762.79
18:38:30|60753.88
18:38:31|60753.88
18:38:32|60753.88
18:38:34|60753.88
18:38:35|60753.88
18:38:36|60753.88
18:38:37|60753.88
18:38:38|60725.4
18:38:38|60710.22
18:38:40|60710.22
18:38:41|60695.05
18:38:41|60679.88
18:38:42|60677.13
18:38:44|60677.13
18:38:46|60677.13
18:38:46|60677.13
18:38:48|60677.13
18:38:49|60677.13
18:38:50|60677.13
18:38:51|60694.19
18:38:52|60694.19
18:38:54|60694.19
18:38:54|60694.19
18:38:55|60694.19
18:38:57|60694.19
18:38:57|60694.19
18:38:59|60694.19
18:39:00|60694.19
18:39:00|60687.03
18:39:01|60687.03
18:39:03|60687.03
18:39:04|60689.44
18:39:05|60689.44
18:39:06|60689.44
18:39:07|60689.44
18:39:08|60689.44
18:39:09|60689.44
18:39:10|60689.44
18:39:11|60689.44
18:39:12|60707.57
18:39:13|60710.22
18:39:14|60710.22
18:39:15|60710.22
18:39:17|60710.22
18:39:18|60710.22
18:39:18|60725.4
18:39:19|60725.4
18:39:21|60725.4
18:39:21|60710.22
18:39:23|60710.22
18:39:24|60710.22
18:39:24|60710.22
18:39:25|60710.22
18:39:26|60710.22
18:39:28|60710.22
18:39:28|60710.22
18:39:30|60710.22
18:39:31|60710.22
18:39:32|60710.22
18:39:33|60710.22
18:39:34|60710.22
18:39:35|60725.4
18:39:35|60725.4
18:39:37|60725.4
18:39:37|60725.4
18:39:39|60743.17
18:39:40|60755.77
18:39:40|60755.77
18:39:42|60755.77
18:39:43|60755.77
18:39:44|60755.77
18:39:45|60755.77
18:39:47|60755.77
18:39:47|60755.77
18:39:48|60755.77
18:39:50|60768.27
18:39:52|60768.27
18:39:52|60768.27
18:39:54|60768.27
18:39:54|60768.27
18:39:56|60770.9
18:39:56|60771.94
18:39:58|60771.94
18:39:59|60771.94
18:40:00|60771.94
18:40:00|60755.77
18:40:01|60755.77
18:40:02|60755.77
18:40:03|60755.77
18:40:04|60774.81
18:40:05|60774.81
18:40:06|60806.99
18:40:08|60809.29
18:40:09|60815.81
18:40:09|60815.81
18:40:10|60824.5
18:40:12|60841.86
18:40:13|60841.86
18:40:14|60846.96
18:40:14|60846.96
18:40:16|60846.96
18:40:17|60883.17
18:40:18|60883.17
18:40:19|60883.17
18:40:20|60876.89
18:40:21|60876.89
18:40:22|60862.17
18:40:23|60862.17
18:40:24|60862.17
18:40:25|60862.17
18:40:26|60862.17
18:40:27|60870.84
18:40:28|60881.74
18:40:29|60842.73
18:40:30|60842.73
18:40:31|60842.73
18:40:32|60842.73
18:40:33|60861.65
18:40:34|60861.65
18:40:35|60862.17
18:40:36|60862.18
18:40:37|60862.18
18:40:38|60825.44
18:40:39|60825.44
18:40:40|60809.29
18:40:41|60825.22
18:40:42|60825.22
18:40:43|60786.15
18:40:44|60786.15
18:40:45|60786.15
18:40:46|60786.15
18:40:47|60796.21
18:40:49|60796.21
18:40:50|60796.21
18:40:51|60795.76
18:40:52|60795.76
18:40:53|60796.16
18:40:54|60796.16
18:40:55|60796.16
18:40:56|60796.16
18:40:57|60792.13
18:40:58|60792.13
18:40:59|60801.35
18:41:00|60801.35
18:41:01|60801.35
18:41:02|60816.55
18:41:03|60816.55
18:41:04|60816.55
18:41:05|60801.35
18:41:06|60801.35
18:41:07|60801.35
18:41:08|60755.77
18:41:09|60755.77
18:41:10|60755.77
18:41:11|60770.96
18:41:12|60770.96
18:41:13|60770.96
18:41:14|60786.15
18:41:15|60816.55
18:41:16|60816.55
18:41:17|60801.35
18:41:18|60801.35
18:41:19|60786.15
18:41:21|60786.15
18:41:22|60786.15
18:41:22|60739.72
18:41:23|60739.72
18:41:24|60746.
18:41:26|60746.
18:41:26|60746.
18:41:27|60746.
18:41:28|60770.96
18:41:30|60770.96
18:41:30|60770.96
18:41:32|60770.96
18:41:32|60740.27
18:41:34|60740.27
18:41:34|60740.27
18:41:36|60740.27
18:41:36|60740.27
18:41:37|60740.27
18:41:38|60740.27
18:41:39|60725.4
18:41:40|60725.4
18:41:41|60725.4
18:41:42|60725.4
18:41:43|60725.4
18:41:44|60725.4
18:41:45|60725.4
18:41:46|60725.4
18:41:48|60725.4
18:41:50|60725.4
18:41:51|60725.4
18:41:52|60725.4
18:41:53|60740.58
18:41:54|60740.58
18:41:55|60740.58
18:41:56|60740.58
18:41:56|60740.58
18:41:58|60740.58
18:41:58|60740.58
18:42:00|60740.58
18:42:00|60725.4
18:42:02|60725.4
18:42:02|60725.4
18:42:04|60725.4
18:42:05|60747.5
18:42:06|60747.5
18:42:06|60725.4
18:42:08|60712.95
18:42:09|60712.95
18:42:10|60712.95
18:42:11|60712.95
18:42:11|60712.95
18:42:12|60712.95
18:42:14|60740.58
18:42:15|60740.58
18:42:16|60740.58
18:42:17|60739.2
18:42:18|60739.2
18:42:19|60739.2
18:42:20|60739.2
18:42:21|60739.2
18:42:22|60739.2
18:42:24|60739.2
18:42:24|60739.2
18:42:25|60739.2
18:42:27|60739.2
18:42:28|60725.4
18:42:28|60698.09
18:42:30|60691.79
18:42:31|60686.03
18:42:32|60664.71
18:42:32|60686.23
18:42:34|60686.23
18:42:35|60675.02
18:42:36|60675.02
18:42:36|60690.49
18:42:37|60690.49
18:42:39|60657.65
18:42:40|60641.93
18:42:40|60641.93
18:42:41|60655.02
18:42:42|60655.02
18:42:44|60655.02
18:42:45|60655.02
18:42:45|60655.02
18:42:47|60643.76
18:42:48|60643.76
18:42:49|60643.76
18:42:49|60643.76
18:42:52|60643.76
18:42:53|60643.76
18:42:54|60643.76
18:42:55|60643.76
18:42:56|60643.76
18:42:57|60643.76
18:42:58|60661.29
18:42:59|60661.29
18:43:00|60661.29
18:43:01|60661.29
18:43:02|60664.71
18:43:03|60664.71
18:43:04|60664.71
18:43:05|60662.62
18:43:06|60662.62
18:43:07|60662.62
18:43:08|60662.62
18:43:09|60662.62
18:43:10|60635.82
18:43:11|60635.82
18:43:12|60635.82
18:43:13|60635.82
18:43:14|60635.82
18:43:15|60635.82
18:43:16|60635.82
18:43:17|60635.82
18:43:18|60635.82
18:43:19|60635.82
18:43:20|60635.82
18:43:21|60635.82
18:43:22|60635.82
18:43:23|60635.82
18:43:24|60635.82
18:43:25|60635.82
18:43:26|60635.82
18:43:27|60635.82
18:43:28|60635.82
18:43:29|60635.82
18:43:30|60635.82
18:43:31|60635.82
18:43:33|60634.39
18:43:33|60625.55
18:43:34|60625.55
18:43:35|60625.55
18:43:36|60625.55
18:43:37|60625.55
18:43:38|60673.99
18:43:40|60673.99
18:43:40|60649.55
18:43:41|60649.55
18:43:43|60649.55
18:43:44|60649.55
18:43:44|60649.55
18:43:45|60649.55
18:43:46|60660.77
18:43:47|60660.77
18:43:48|60660.77
18:43:50|60660.77
18:43:51|60660.77
18:43:52|60660.77
18:43:54|60660.77
18:43:55|60660.77
18:43:55|60660.77
18:43:57|60660.77
18:43:58|60660.77
18:43:59|60660.77
18:43:59|60660.77
18:44:00|60660.77
18:44:02|60660.9
18:44:03|60660.9
18:44:04|60660.9
18:44:05|60660.9
18:44:06|60660.9
18:44:07|60660.9
18:44:08|60660.9
18:44:09|60660.9
18:44:10|60660.9
18:44:11|60660.9
18:44:12|60660.9
18:44:13|60660.9
18:44:14|60660.9
18:44:15|60660.9
18:44:16|60660.9
18:44:17|60660.9
18:44:18|60660.9
18:44:19|60660.9
18:44:21|60660.9
18:44:21|60660.9
18:44:22|60660.9
18:44:23|60660.9
18:44:24|60660.9
18:44:25|60660.9
18:44:26|60660.9
18:44:27|60660.9
18:44:29|60660.9
18:44:29|60660.9
18:44:31|60660.9
18:44:31|60660.9
18:44:32|60660.9
18:44:33|60660.9
18:44:35|60660.9
18:44:35|60660.9
18:44:36|60660.9
18:44:37|60645.7
18:44:38|60645.7
18:44:39|60665.99
18:44:40|60679.88
18:44:41|60679.88
18:44:42|60679.88
18:44:43|60691.79
18:44:44|60691.79
18:44:45|60691.79
18:44:46|60691.79
18:44:47|60691.79
18:44:48|60691.79
18:44:49|60691.79
18:44:51|60696.25
18:44:52|60696.55
18:44:53|60711.53
18:44:54|60711.53
18:44:55|60725.4
18:44:56|60725.4
18:44:57|60725.4
18:44:58|60743.17
18:45:00|60743.17
18:45:00|60758.11
18:45:01|60740.58
18:45:02|60740.58
18:45:04|60740.58
18:45:04|60758.11
18:45:05|60758.11
18:45:06|60740.58
18:45:08|60725.4
18:45:08|60725.4
18:45:10|60725.4
18:45:10|60740.58
18:45:12|60740.58
18:45:12|60740.58
18:45:13|60740.58
18:45:15|60740.58
18:45:15|60740.58
18:45:16|60755.77
18:45:18|60755.77
18:45:19|60737.36
18:45:19|60737.36
18:45:20|60737.36
18:45:22|60725.4
18:45:22|60725.4
18:45:23|60725.4
18:45:25|60725.4
18:45:26|60725.4
18:45:26|60725.4
18:45:27|60725.4
18:45:28|60710.22
18:45:30|60710.22
18:45:30|60710.22
18:45:31|60710.22
18:45:32|60710.22
18:45:34|60710.22
18:45:34|60710.22
18:45:36|60710.22
18:45:36|60710.22
18:45:37|60712.87
18:45:38|60712.87
18:45:39|60725.4
18:45:40|60725.4
18:45:41|60725.4
18:45:43|60725.4
18:45:44|60725.4
18:45:45|60725.4
18:45:46|60725.4
18:45:47|60725.4
18:45:47|60710.22
18:45:48|60710.22
18:45:49|60710.22
18:45:50|60710.22
18:45:52|60695.05
18:45:53|60695.05
18:45:54|60695.05
18:45:55|60695.05
18:45:56|60695.05
18:45:57|60695.05
18:45:58|60695.05
18:45:59|60695.05
18:46:00|60695.05
18:46:02|60677.13
18:46:02|60677.13
18:46:04|60664.71
18:46:05|60648.25
18:46:06|60634.39
18:46:07|60634.39
18:46:08|60634.39
18:46:09|60634.39
18:46:10|60634.39
18:46:11|60634.39
18:46:12|60634.39
18:46:13|60664.71
18:46:13|60664.71
18:46:14|60688.85
18:46:16|60711.53
18:46:16|60725.4
18:46:18|60728.4
18:46:19|60728.14
18:46:20|60728.14
18:46:20|60728.14
18:46:22|60728.14
18:46:22|60728.14
18:46:23|60735.11
18:46:25|60735.11
18:46:25|60735.11
18:46:27|60743.43
18:46:28|60743.43
18:46:28|60743.43
18:46:30|60755.77
18:46:31|60770.96
18:46:32|60774.81
18:46:32|60772.95
18:46:34|60768.02
18:46:35|60768.02
18:46:36|60755.77
18:46:37|60740.58
18:46:38|60740.58
18:46:39|60725.4
18:46:40|60710.22
18:46:41|60695.05
18:46:42|60677.13
18:46:43|60677.13
18:46:44|60677.13
18:46:45|60677.13
18:46:46|60677.13
18:46:47|60677.13
18:46:48|60677.13
18:46:49|60677.13
18:46:50|60677.13
18:46:51|60674.88
18:46:52|60674.88
18:46:54|60626.58
18:46:55|60623.05
18:46:56|60623.05
18:46:57|60637.33
18:46:58|60637.33
18:46:59|60637.33
18:47:00|60615.81
18:47:01|60615.81
18:47:02|60618.09
18:47:03|60649.55
18:47:04|60649.55
18:47:06|60634.39
18:47:07|60649.52
18:47:08|60611.85
18:47:09|60595.23
18:47:09|60595.23
18:47:11|60595.23
18:47:12|60595.23
18:47:13|60619.24
18:47:14|60604.09
18:47:16|60604.09
18:47:16|60604.09
18:47:18|60604.09
18:47:19|60604.09
18:47:19|60589.4
18:47:20|60589.4
18:47:22|60589.4
18:47:22|60589.4
18:47:24|60589.4
18:47:24|60589.4
18:47:25|60605.52
18:47:27|60619.24
18:47:28|60619.24
18:47:29|60619.24
18:47:29|60619.24
18:47:30|60619.24
18:47:32|60618.06
18:47:32|60604.09
18:47:34|60604.09
18:47:35|60604.09
18:47:36|60595.57
18:47:36|60595.57
18:47:38|60595.57
18:47:39|60595.57
18:47:39|60595.57
18:47:40|60594.46
18:47:42|60594.46
18:47:43|60594.46
18:47:44|60594.46
18:47:45|60595.7
18:47:46|60595.7
18:47:47|60624.57
18:47:48|60634.39
18:47:48|60634.39
18:47:50|60649.55
18:47:51|60649.55
18:47:51|60648.
18:47:52|60648.
18:47:54|60648.
18:47:56|60648.
18:47:56|60664.71
18:47:58|60664.71
18:47:58|60664.71
18:48:00|60649.55
18:48:01|60649.55
18:48:03|60634.39
18:48:03|60634.39
18:48:05|60634.39
18:48:05|60634.39
18:48:07|60634.39
18:48:08|60619.24
18:48:08|60619.24
18:48:09|60619.24
18:48:11|60619.24
18:48:11|60607.12
18:48:12|60607.12
18:48:13|60620.09
18:48:14|60622.73
18:48:16|60604.09
18:48:16|60604.09
18:48:17|60584.97
18:48:18|60584.97
18:48:20|60584.97
18:48:20|60584.97
18:48:21|60584.97
18:48:23|60584.97
18:48:24|60584.97
18:48:25|60584.97
18:48:26|60570.42
18:48:27|60570.42
18:48:27|60570.42
18:48:29|60570.42
18:48:29|60570.42
18:48:31|60570.42
18:48:32|60570.42
18:48:32|60570.42
18:48:33|60575.91
18:48:34|60594.25
18:48:35|60594.25
18:48:37|60594.25
18:48:38|60594.25
18:48:39|60594.25
18:48:40|60594.25
18:48:41|60594.25
18:48:41|60594.25
18:48:43|60594.25
18:48:43|60594.25
18:48:45|60594.25
18:48:46|60594.25
18:48:47|60594.25
18:48:48|60594.25
18:48:48|60594.25
18:48:49|60594.25
18:48:50|60594.25
18:48:53|60573.8
18:48:54|60566.49
18:48:54|60566.49
18:48:55|60576.31
18:48:56|60576.31
18:48:57|60576.31
18:48:58|60588.94
18:49:00|60608.09
18:49:00|60606.85
18:49:02|60606.85
18:49:02|60588.94
18:49:05|60588.94
18:49:05|60588.94
18:49:06|60588.94
18:49:07|60588.94
18:49:09|60588.94
18:49:09|60589.24
18:49:10|60589.24
18:49:11|60604.09
18:49:12|60604.09
18:49:13|60604.09
18:49:14|60604.09
18:49:16|60619.24
18:49:16|60634.39
18:49:17|60634.39
18:49:19|60634.39
18:49:19|60634.39
18:49:20|60634.39
18:49:21|60634.39
18:49:22|60647.52
18:49:23|60647.52
18:49:25|60649.55
18:49:25|60649.55
18:49:26|60649.55
18:49:27|60664.71
18:49:28|60695.13
18:49:29|60686.61
18:49:30|60679.88
18:49:32|60679.88
18:49:33|60649.82
18:49:33|60649.55
18:49:35|60661.79
18:49:35|60651.86
18:49:36|60651.86
18:49:37|60651.86
18:49:38|60651.86
18:49:39|60651.86
18:49:40|60651.86
18:49:41|60679.88
18:49:42|60679.88
18:49:44|60664.71
18:49:45|60664.71
18:49:45|60664.71
18:49:46|60664.71
18:49:47|60664.71
18:49:48|60664.71
18:49:49|60664.71
18:49:50|60664.71
18:49:52|60664.71
18:49:52|60664.71
18:49:53|60664.71
18:49:55|60664.71
18:49:56|60664.71
18:49:58|60664.71
18:49:59|60664.71
18:50:00|60664.71
18:50:01|60658.23
18:50:01|60658.23
18:50:03|60657.93
18:50:04|60657.75
18:50:05|60660.48
18:50:06|60644.
18:50:07|60644.
18:50:08|60641.17
18:50:10|60641.17
18:50:10|60641.17
18:50:11|60641.17
18:50:13|60628.
18:50:13|60559.38
18:50:15|60559.38
18:50:16|60559.38
18:50:16|60559.38
18:50:17|60551.59
18:50:19|60537.74
18:50:20|60537.74
18:50:20|60535.64
18:50:22|60533.33
18:50:22|60541.52
18:50:24|60541.42
18:50:24|60549.63
18:50:25|60549.63
18:50:27|60549.63
18:50:27|60549.63
18:50:28|60563.51
18:50:29|60563.51
18:50:30|60552.24
18:50:31|60543.52
18:50:32|60543.52
18:50:33|60528.
18:50:34|60527.68
18:50:35|60527.68
18:50:36|60527.68
18:50:37|60527.68
18:50:38|60527.68
18:50:39|60527.68
18:50:40|60527.68
18:50:42|60527.68
18:50:42|60527.68
18:50:43|60527.68
18:50:44|60532.76
18:50:45|60534.17
18:50:47|60534.17
18:50:47|60534.17
18:50:49|60534.17
18:50:50|60522.
18:50:51|60522.
18:50:52|60543.52
18:50:53|60548.89
18:50:54|60548.89
18:50:55|60548.89
18:50:56|60548.89
18:50:58|60541.54
18:50:58|60541.54
18:51:00|60541.54
18:51:01|60543.52
18:51:02|60543.52
18:51:03|60558.66
18:51:05|60558.66
18:51:05|60558.66
18:51:06|60548.84
18:51:07|60539.58
18:51:08|60539.58
18:51:09|60539.58
18:51:11|60539.58
18:51:11|60539.58
18:51:12|60539.58
18:51:14|60539.58
18:51:15|60541.54
18:51:15|60541.54
18:51:17|60541.54
18:51:18|60541.54
18:51:18|60541.54
18:51:20|60528.39
18:51:21|60528.39
18:51:21|60515.81
18:51:22|60500.
18:51:23|60467.4
18:51:25|60427.25
18:51:25|60460.23
18:51:26|60430.14
18:51:28|60465.76
18:51:29|60465.76
18:51:29|60465.76
18:51:31|60437.68
18:51:32|60437.68
18:51:33|60452.79
18:51:34|60452.79
18:51:35|60483.02
18:51:37|60498.14
18:51:37|60521.69
18:51:38|60540.68
18:51:40|60540.68
18:51:41|60543.52
18:51:42|60551.59
18:51:42|60551.59
18:51:43|60551.59
18:51:44|60555.41
18:51:46|60555.41
18:51:46|60566.49
18:51:47|60584.97
18:51:48|60595.23
18:51:49|60625.54
18:51:50|60612.18
18:51:51|60605.92
18:51:53|60626.36
18:51:54|60640.83
18:51:54|60649.55
18:51:55|60658.74
18:51:56|60658.74
18:51:58|60658.74
18:52:00|60658.74
18:52:00|60617.6
18:52:01|60617.6
18:52:03|60617.6
18:52:04|60605.6
18:52:04|60607.62
18:52:05|60634.39
18:52:07|60634.39
18:52:08|60623.73
18:52:09|60623.73
18:52:10|60623.73
18:52:11|60623.73
18:52:11|60666.66
18:52:12|60669.44
18:52:14|60695.05
18:52:15|60707.73
18:52:15|60711.53
18:52:17|60697.5
18:52:18|60707.25
18:52:19|60724.24
18:52:21|60729.36
18:52:22|60711.52
18:52:22|60711.52
18:52:24|60711.52
18:52:24|60695.05
18:52:26|60695.05
18:52:27|60695.05
18:52:27|60695.05
18:52:29|60695.05
18:52:29|60695.05
18:52:31|60695.05
18:52:31|60716.78
18:52:33|60716.78
18:52:34|60716.78
18:52:34|60716.78
18:52:36|60716.76
18:52:36|60716.76
18:52:38|60716.76
18:52:39|60695.93
18:52:40|60695.93
18:52:41|60695.93
18:52:41|60695.93
18:52:42|60714.
18:52:44|60725.4
18:52:45|60719.73
18:52:46|60710.22
18:52:47|60706.63
18:52:47|60706.63
18:52:49|60695.92
18:52:49|60695.93
18:52:50|60695.93
18:52:52|60695.93
18:52:52|60695.93
18:52:54|60695.93
18:52:55|60702.92
18:52:55|60710.
18:52:57|60710.
18:52:58|60710.
18:52:59|60725.4
18:53:01|60725.4
18:53:02|60695.
18:53:02|60679.93
18:53:04|60679.93
18:53:05|60699.89
18:53:06|60699.89
18:53:07|60710.22
18:53:08|60710.22
18:53:09|60710.22
18:53:10|60710.22
18:53:11|60710.22
18:53:12|60710.22
18:53:13|60710.22
18:53:14|60710.22
18:53:16|60710.22
18:53:17|60654.33
18:53:17|60654.33
18:53:18|60654.33
18:53:19|60669.56
18:53:20|60669.56
18:53:21|60669.56
18:53:23|60655.55
18:53:24|60655.55
18:53:25|60655.55
18:53:25|60655.55
18:53:27|60655.55
18:53:27|60655.55
18:53:29|60655.55
18:53:30|60655.55
18:53:32|60655.55
18:53:32|60655.55
18:53:33|60629.77
18:53:34|60629.77
18:53:35|60629.77
18:53:36|60640.49
18:53:37|60640.49
18:53:38|60649.55
18:53:39|60649.55
18:53:40|60649.55
18:53:41|60634.39
18:53:42|60634.39
18:53:43|60584.99
18:53:45|60604.09
18:53:45|60604.09
18:53:46|60604.09
18:53:47|60604.09
18:53:48|60604.09
18:53:49|60604.09
18:53:50|60604.09
18:53:51|60604.09
18:53:52|60604.09
18:53:53|60604.09
18:53:54|60570.42
18:53:55|60559.38
18:53:56|60545.26
18:53:57|60545.26
18:53:58|60543.52
18:54:00|60543.52
18:54:02|60515.86
18:54:02|60515.81
18:54:04|60514.89
18:54:04|60508.06
18:54:06|60576.25
18:54:06|60541.12
18:54:08|60541.12
18:54:09|60558.66
18:54:10|60558.66
18:54:11|60558.66
18:54:12|60606.8
18:54:13|60606.8
18:54:14|60588.94
18:54:15|60604.09
18:54:16|60604.09
18:54:17|60599.73
18:54:18|60588.94
18:54:19|60588.94
18:54:20|60588.94
18:54:21|60588.94
18:54:22|60588.94
18:54:23|60588.94
18:54:24|60581.78
18:54:25|60581.78
18:54:26|60573.8
18:54:27|60573.8
18:54:28|60573.8
18:54:29|60573.8
18:54:30|60573.8
18:54:31|60573.8
18:54:32|60588.94
18:54:33|60573.8
18:54:34|60594.58
18:54:35|60573.8
18:54:36|60573.8
18:54:37|60573.8
18:54:38|60576.25
18:54:39|60576.25
18:54:40|60588.94
18:54:41|60592.61
18:54:42|60592.61
18:54:44|60592.61
18:54:44|60592.61
18:54:45|60592.61
18:54:46|60592.61
18:54:47|60592.61
18:54:48|60592.61
18:54:49|60592.61
18:54:51|60592.61
18:54:51|60592.61
18:54:52|60587.2
18:54:53|60587.2
18:54:55|60587.2
18:54:56|60587.2
18:54:56|60587.2
18:54:57|60587.2
18:54:58|60587.2
18:55:00|60587.2
18:55:01|60587.2
18:55:03|60604.09
18:55:04|60625.55
18:55:04|60634.39
18:55:06|60632.11
18:55:06|60632.11
18:55:08|60632.11
18:55:08|60604.09
18:55:09|60594.26
18:55:10|60588.94
18:55:12|60559.39
18:55:12|60559.39
18:55:13|60559.39
18:55:15|60570.88
18:55:16|60570.88
18:55:16|60570.88
18:55:18|60588.94
18:55:19|60588.94
18:55:20|60604.09
18:55:20|60619.24
18:55:22|60619.24
18:55:23|60619.24
18:55:25|60619.24
18:55:27|60634.39
18:55:28|60640.83
18:55:29|60649.55
18:55:30|60649.55
18:55:31|60649.55
18:55:32|60649.55
18:55:33|60657.65
18:55:34|60657.65
18:55:35|60657.65
18:55:36|60657.65
18:55:37|60664.71
18:55:38|60673.04
18:55:39|60673.04
18:55:41|60669.36
18:55:41|60669.36
18:55:42|60694.28
18:55:43|60694.28
18:55:45|60694.28
18:55:45|60694.28
18:55:46|60694.28
18:55:47|60707.73
18:55:48|60708.49
18:55:49|60712.95
18:55:50|60680.09
18:55:52|60680.09
18:55:52|60696.59
18:55:53|60680.08
18:55:54|60680.08
18:55:55|60679.88
18:55:56|60679.88
18:55:57|60671.87
18:55:59|60671.87
18:55:59|60671.87
18:56:00|60671.87
18:56:01|60665.55
18:56:03|60664.71
18:56:04|60650.16
18:56:05|60650.16
18:56:06|60650.16
18:56:07|60678.07
18:56:09|60678.07
18:56:10|60678.07
18:56:11|60678.07
18:56:11|60679.88
18:56:12|60707.91
18:56:13|60707.91
18:56:15|60707.91
18:56:16|60707.91
18:56:17|60707.91
18:56:17|60707.91
18:56:18|60707.91
18:56:19|60707.91
18:56:21|60707.91
18:56:22|60677.17
18:56:23|60677.17
18:56:25|60677.17
18:56:25|60695.05
18:56:26|60695.05
18:56:27|60723.27
18:56:28|60740.98
18:56:29|60740.98
18:56:30|60737.07
18:56:31|60737.07
18:56:32|60725.4
18:56:33|60725.4
18:56:34|60695.05
18:56:35|60695.05
18:56:36|60695.05
18:56:37|60679.88
18:56:39|60683.95
18:56:39|60683.95
18:56:40|60683.95
18:56:42|60695.05
18:56:42|60695.05
18:56:43|60695.05
18:56:45|60695.05
18:56:45|60695.05
18:56:46|60667.09
18:56:47|60695.05
18:56:48|60695.05
18:56:49|60695.05
18:56:50|60695.05
18:56:51|60695.05
18:56:53|60695.05
18:56:53|60695.05
18:56:55|60695.05
18:56:56|60695.05
18:56:57|60695.05
18:56:57|60695.05
18:56:58|60695.05
18:57:00|60695.05
18:57:01|60695.05
18:57:01|60660.22
18:57:04|60679.88
18:57:05|60704.39
18:57:06|60704.39
18:57:07|60704.39
18:57:08|60704.39
18:57:09|60704.39
18:57:09|60704.39
18:57:10|60704.39
18:57:12|60704.39
18:57:13|60704.39
18:57:14|60704.39
18:57:15|60704.39
18:57:17|60704.39
18:57:18|60710.22
18:57:18|60710.22
18:57:19|60725.4
18:57:20|60725.4
18:57:22|60725.4
18:57:22|60740.98
18:57:23|60743.71
18:57:24|60750.74
18:57:25|60761.31
18:57:26|60761.31
18:57:27|60781.8
18:57:28|60786.04
18:57:29|60786.04
18:57:31|60786.04
18:57:31|60786.04
18:57:32|60786.04
18:57:33|60786.04
18:57:35|60786.04
18:57:35|60786.04
18:57:36|60789.68
18:57:38|60791.05
18:57:39|60795.
18:57:40|60800.
18:57:40|60799.89
18:57:42|60804.59
18:57:42|60822.62
18:57:44|60801.98
18:57:44|60801.35
18:57:45|60801.35
18:57:46|60801.35
18:57:48|60801.35
18:57:49|60801.35
18:57:49|60801.35
18:57:51|60801.35
18:57:52|60824.5
18:57:53|60824.5
18:57:54|60824.5
18:57:55|60831.91
18:57:56|60831.93
18:57:57|60838.08
18:57:58|60838.08
18:57:59|60840.
18:58:00|60846.96
18:58:01|60846.96
18:58:02|60830.28
18:58:03|60830.28
18:58:04|60816.55
18:58:05|60816.55
18:58:07|60816.55
18:58:07|60816.55
18:58:08|60816.55
18:58:09|60831.75
18:58:10|60831.75
18:58:11|60831.65
18:58:12|60831.65
18:58:14|60831.65
18:58:15|60814.24
18:58:15|60814.24
18:58:17|60814.24
18:58:18|60816.72
18:58:18|60831.75
18:58:20|60831.75
18:58:21|60831.75
18:58:22|60831.75
18:58:23|60831.75
18:58:24|60831.75
18:58:25|60831.75
18:58:25|60831.75
18:58:27|60831.75
18:58:28|60831.75
18:58:28|60831.75
18:58:30|60831.75
18:58:31|60831.75
18:58:32|60831.75
18:58:34|60831.75
18:58:35|60831.75
18:58:35|60831.75
18:58:36|60831.75
18:58:37|60840.
18:58:38|60840.
18:58:40|60840.
18:58:40|60840.
18:58:41|60840.
18:58:42|60840.
18:58:44|60840.
18:58:45|60840.
18:58:46|60836.17
18:58:46|60816.55
18:58:47|60816.55
18:58:49|60816.55
18:58:49|60831.75
18:58:50|60831.75
18:58:51|60849.89
18:58:53|60849.89
18:58:53|60849.89
18:58:54|60849.89
18:58:55|60849.89
18:58:56|60849.89
18:58:57|60849.89
18:58:59|60849.89
18:59:00|60849.89
18:59:01|60849.89
18:59:02|60849.89
18:59:02|60849.89
18:59:03|60849.89
18:59:05|60820.31
18:59:06|60820.31
18:59:08|60820.31
18:59:09|60816.55
18:59:09|60816.55
18:59:11|60816.55
18:59:12|60816.55
18:59:13|60816.55
18:59:14|60816.55
18:59:15|60816.55
18:59:16|60816.55
18:59:17|60816.55
18:59:18|60816.55
18:59:19|60816.55
18:59:20|60801.35
18:59:21|60801.58
18:59:22|60801.58
18:59:23|60801.58
18:59:24|60801.58
18:59:26|60801.58
18:59:26|60814.3
18:59:27|60814.3
18:59:28|60814.3
18:59:29|60814.3
18:59:30|60814.3
18:59:32|60814.3
18:59:32|60814.3
18:59:33|60810.
18:59:34|60810.
18:59:35|60810.
18:59:36|60810.
18:59:37|60810.
18:59:38|60810.
18:59:39|60810.
18:59:40|60810.
18:59:41|60801.11
18:59:43|60801.11
18:59:43|60774.81
18:59:44|60774.81
18:59:45|60774.81
18:59:47|60779.38
18:59:47|60779.38
18:59:48|60779.38
18:59:49|60779.38
18:59:51|60779.38
18:59:52|60779.38
18:59:52|60779.38
18:59:53|60779.38
18:59:54|60779.38
18:59:55|60801.35
18:59:56|60801.35
18:59:57|60801.35
18:59:59|60801.35
19:00:00|60801.35
19:00:01|60808.12
19:00:01|60789.65
19:00:03|60789.65
19:00:04|60766.7
19:00:04|60793.88
19:00:06|60793.88
19:00:07|60786.15
19:00:09|60801.35
19:00:10|60801.35
19:00:10|60816.55
19:00:12|60831.74
19:00:13|60831.74
19:00:13|60831.74
19:00:14|60831.74
19:00:15|60831.74
19:00:17|60831.74
19:00:18|60801.35
19:00:18|60786.15
19:00:20|60770.96
19:00:21|60770.96
19:00:22|60770.96
19:00:23|60786.15
19:00:24|60801.35
19:00:25|60801.35
19:00:26|60801.35
19:00:27|60816.66
19:00:28|60816.66
19:00:29|60816.75
19:00:30|60838.08
19:00:30|60846.96
19:00:32|60846.96
19:00:33|60841.64
19:00:33|60841.64
19:00:34|60831.75
19:00:35|60831.75
19:00:36|60831.75
19:00:37|60831.75
19:00:39|60831.75
19:00:40|60831.75
19:00:41|60831.75
19:00:41|60831.75
19:00:43|60831.75
19:00:43|60831.75
19:00:45|60831.75
19:00:46|60831.75
19:00:47|60831.75
19:00:48|60831.75
19:00:49|60831.75
19:00:50|60831.75
19:00:51|60836.13
19:00:52|60836.13
19:00:53|60836.13
19:00:54|60836.13
19:00:55|60821.53
19:00:56|60821.53
19:00:57|60821.53
19:00:58|60821.53
19:00:59|60821.53
19:01:00|60821.53
19:01:01|60821.53
19:01:02|60821.53
19:01:03|60821.53
19:01:04|60821.53
19:01:05|60821.53
19:01:06|60834.79
19:01:08|60816.55
19:01:08|60816.55
19:01:10|60816.55
19:01:11|60816.55
19:01:12|60816.55
19:01:13|60816.55
19:01:14|60816.55
19:01:14|60816.55
19:01:16|60816.55
19:01:17|60831.75
19:01:17|60831.75
19:01:19|60831.75
19:01:20|60831.75
19:01:20|60831.75
19:01:22|60831.75
19:01:22|60831.75
19:01:24|60831.75
19:01:25|60844.97
19:01:26|60855.25
19:01:27|60855.25
19:01:27|60860.63
19:01:28|60860.63
19:01:30|60860.63
19:01:31|60860.63
19:01:31|60860.63
19:01:32|60862.17
19:01:34|60867.93
19:01:35|60867.93
19:01:36|60882.1
19:01:36|60891.06
19:01:38|60915.32
19:01:38|60915.32
19:01:40|60915.32
19:01:41|60915.32
19:01:42|60915.32
19:01:43|60892.61
19:01:44|60877.39
19:01:45|60877.39
19:01:46|60873.71
19:01:47|60873.71
19:01:48|60873.71
19:01:49|60873.71
19:01:50|60873.71
19:01:51|60873.71
19:01:52|60873.71
19:01:53|60873.71
19:01:54|60873.71
19:01:55|60877.39
19:01:56|60877.39
19:01:57|60877.39
19:01:58|60877.39
19:01:59|60892.61
19:02:00|60892.61
19:02:01|60892.61
19:02:02|60892.61
19:02:03|60892.61
19:02:04|60876.53
19:02:05|60886.67
19:02:07|60886.67
19:02:08|60886.67
19:02:09|60886.67
19:02:11|60886.67
19:02:11|60886.67
19:02:13|60886.67
19:02:13|60886.67
19:02:14|60886.67
19:02:16|60892.61
19:02:16|60892.61
19:02:17|60892.61
19:02:18|60907.83
19:02:19|60907.83
19:02:21|60907.83
19:02:22|60907.83
19:02:23|60907.83
19:02:23|60907.83
19:02:25|60892.61
19:02:26|60892.61
19:02:27|60862.17
19:02:27|60862.17
19:02:28|60850.
19:02:29|60831.75
19:02:31|60800.
19:02:31|60779.9
19:02:33|60770.96
19:02:33|60750.
19:02:34|60743.45
19:02:36|60743.45
19:02:37|60770.96
19:02:38|60770.96
19:02:38|60770.96
19:02:39|60770.96
19:02:40|60770.96
19:02:42|60770.96
19:02:43|60770.96
19:02:44|60770.96
19:02:45|60770.96
19:02:46|60770.96
19:02:47|60770.96
19:02:48|60770.96
19:02:49|60755.77
19:02:50|60755.77
19:02:50|60755.77
19:02:52|60755.77
19:02:52|60755.77
19:02:54|60755.77
19:02:55|60754.41
19:02:55|60743.17
19:02:57|60734.07
19:02:58|60716.08
19:02:59|60710.22
19:03:00|60710.22
19:03:00|60710.22
19:03:02|60710.22
19:03:02|60710.22
19:03:03|60725.4
19:03:05|60725.4
19:03:05|60725.4
19:03:06|60725.4
19:03:08|60740.58
19:03:10|60740.58
19:03:11|60740.58
19:03:12|60740.58
19:03:14|60740.58
19:03:15|60740.58
19:03:16|60740.58
19:03:17|60740.58
19:03:18|60740.58
19:03:19|60740.58
19:03:20|60740.58
19:03:21|60740.58
19:03:22|60725.4
19:03:23|60708.89
19:03:24|60715.89
19:03:25|60715.89
19:03:26|60707.73
19:03:27|60707.73
19:03:28|60707.73
19:03:29|60668.55
19:03:30|60668.55
19:03:31|60668.55
19:03:32|60668.55
19:03:33|60668.55
19:03:34|60668.55
19:03:35|60668.55
19:03:36|60668.55
19:03:37|60668.55
19:03:38|60668.55
19:03:39|60668.55
19:03:40|60683.69
19:03:41|60666.52
19:03:42|60666.52
19:03:43|60664.71
19:03:44|60648.25
19:03:45|60648.25
19:03:46|60648.25
19:03:47|60648.25
19:03:48|60648.25
19:03:49|60648.25
19:03:50|60648.25
19:03:51|60648.25
19:03:52|60648.25
19:03:53|60648.25
19:03:54|60648.25
19:03:56|60648.25
19:03:57|60648.25
19:03:58|60648.25
19:03:58|60648.25
19:04:00|60648.25
19:04:01|60648.25
19:04:01|60638.52
19:04:03|60638.52
19:04:04|60633.95
19:04:05|60625.55
19:04:06|60625.55
19:04:07|60625.55
19:04:07|60631.06
19:04:09|60653.63
19:04:10|60646.95
19:04:10|60634.39
19:04:11|60634.39
19:04:13|60634.39
19:04:14|60633.74
19:04:15|60633.74
19:04:16|60633.74
19:04:17|60623.05
19:04:18|60623.05
19:04:19|60623.05
19:04:20|60623.05
19:04:21|60623.05
19:04:22|60623.05
19:04:23|60623.05
19:04:24|60623.05
19:04:25|60623.05
19:04:26|60623.05
19:04:27|60623.05
19:04:28|60623.05
19:04:29|60623.05
19:04:30|60623.05
19:04:31|60623.05
19:04:32|60623.05
19:04:33|60637.04
19:04:34|60664.71
19:04:35|60664.71
19:04:36|60664.71
19:04:37|60664.71
19:04:38|60667.87
19:04:39|60667.87
19:04:40|60691.79
19:04:41|60691.79
19:04:43|60691.79
19:04:44|60691.79
19:04:44|60691.79
19:04:45|60691.79
19:04:46|60691.79
19:04:48|60691.79
19:04:48|60691.79
19:04:49|60695.05
19:04:50|60695.05
19:04:52|60695.05
19:04:52|60695.05
19:04:53|60695.05
19:04:54|60695.05
19:04:55|60695.05
19:04:56|60695.05
19:04:57|60695.05
19:04:58|60695.05
19:04:59|60707.77
19:05:00|60707.77
19:05:01|60707.77
19:05:02|60707.77
19:05:04|60711.53
19:05:04|60711.53
19:05:06|60725.4
19:05:06|60725.4
19:05:07|60743.17
19:05:09|60748.6
19:05:10|60748.6
19:05:10|60748.6
19:05:12|60748.6
19:05:14|60748.6
19:05:15|60748.6
19:05:15|60748.6
19:05:17|60748.6
19:05:18|60748.71
19:05:19|60741.47
19:05:20|60725.4
19:05:21|60725.4
19:05:22|60725.4
19:05:23|60725.4
19:05:24|60710.22
19:05:25|60710.22
19:05:26|60710.22
19:05:27|60710.22
19:05:28|60710.22
19:05:29|60695.05
19:05:30|60695.05
19:05:31|60695.05
19:05:32|60695.05
19:05:33|60677.13
19:05:34|60677.13
19:05:36|60677.13
19:05:36|60677.13
19:05:37|60677.13
19:05:38|60677.13
19:05:40|60677.13
19:05:40|60677.13
19:05:42|60677.13
19:05:42|60677.13
19:05:43|60677.13
19:05:45|60677.13
19:05:45|60695.05
19:05:46|60695.05
19:05:47|60695.05
19:05:48|60695.05
19:05:49|60695.05
19:05:50|60695.05
19:05:51|60695.05
19:05:52|60710.22
19:05:53|60725.4
19:05:54|60725.4
19:05:56|60725.4
19:05:57|60725.4
19:05:58|60725.4
19:05:59|60725.4
19:06:00|60725.4
19:06:01|60725.4
19:06:02|60740.58
19:06:03|60753.43
19:06:04|60758.11
19:06:05|60758.11
19:06:06|60758.11
19:06:07|60758.11
19:06:08|60758.11
19:06:09|60755.48
19:06:10|60740.58
19:06:11|60725.4
19:06:12|60725.4
19:06:13|60725.4
19:06:15|60725.4
19:06:15|60725.4
19:06:16|60725.4
19:06:18|60725.4
19:06:18|60725.4
19:06:20|60693.35
19:06:21|60693.35
19:06:21|60710.22
19:06:23|60710.22
19:06:24|60725.4
19:06:26|60740.58
19:06:26|60740.58
19:06:27|60740.58
19:06:29|60740.58
19:06:29|60740.58
19:06:30|60750.54
19:06:31|60750.54
19:06:33|60750.54
19:06:33|60750.54
19:06:34|60750.54
19:06:35|60750.54
19:06:36|60786.15
19:06:37|60786.15
19:06:38|60786.15
19:06:40|60786.15
19:06:41|60786.15
19:06:41|60786.15
19:06:42|60786.15
19:06:43|60782.83
19:06:44|60782.83
19:06:45|60786.15
19:06:47|60791.05
19:06:48|60791.05
19:06:49|60791.05
19:06:50|60791.05
19:06:51|60791.05
19:06:52|60791.05
19:06:53|60791.05
19:06:54|60791.05
19:06:55|60791.05
19:06:56|60801.35
19:06:57|60801.35
19:06:58|60801.35
19:06:59|60801.35
19:07:00|60801.35
19:07:01|60829.03
19:07:02|60831.75
19:07:03|60806.09
19:07:04|60794.89
19:07:05|60794.89
19:07:06|60794.89
19:07:07|60794.89
19:07:08|60794.89
19:07:09|60794.89
19:07:10|60794.89
19:07:11|60794.89
19:07:12|60794.89
19:07:14|60794.89
19:07:15|60794.89
19:07:16|60794.89
19:07:16|60794.89
19:07:19|60794.89
19:07:19|60794.89
19:07:21|60808.74
19:07:21|60808.74
19:07:23|60808.74
19:07:23|60786.15
19:07:25|60786.15
19:07:26|60786.15
19:07:27|60786.15
19:07:28|60786.15
19:07:29|60770.96
19:07:30|60770.96
19:07:31|60755.77
19:07:31|60755.77
19:07:33|60755.77
19:07:34|60755.77
19:07:35|60755.77
19:07:36|60755.77
19:07:37|60755.77
19:07:39|60755.77
19:07:39|60755.77
19:07:41|60755.77
19:07:42|60755.77
19:07:42|60770.96
19:07:43|60770.96
19:07:44|60770.96
19:07:45|60770.96
19:07:47|60770.96
19:07:47|60770.96
19:07:48|60770.96
19:07:49|60786.15
19:07:50|60801.35
19:07:51|60801.35
19:07:52|60801.35
19:07:53|60801.35
19:07:54|60801.35
19:07:55|60804.23
19:07:57|60804.23
19:07:57|60804.23
19:07:58|60804.23
19:07:59|60804.23
19:08:00|60804.23
19:08:01|60804.23
19:08:02|60804.23
19:08:03|60804.23
19:08:04|60804.23
19:08:05|60802.22
19:08:06|60802.22
19:08:07|60802.22
19:08:08|60802.22
19:08:09|60802.22
19:08:10|60802.22
19:08:11|60802.22
19:08:13|60802.22
19:08:14|60802.22
19:08:15|60802.22
19:08:16|60802.22
19:08:17|60802.22
19:08:18|60802.22
19:08:19|60802.22
19:08:20|60802.22
19:08:21|60802.22
19:08:22|60802.22
19:08:23|60805.26
19:08:24|60805.26
19:08:26|60805.26
19:08:26|60805.26
19:08:27|60805.26
19:08:29|60805.26
19:08:29|60805.26
19:08:31|60805.26
19:08:31|60805.26
19:08:32|60805.26
19:08:33|60805.26
19:08:35|60786.15
19:08:35|60786.15
19:08:36|60786.15
19:08:38|60786.15
19:08:39|60786.15
19:08:40|60786.15
19:08:41|60786.15
19:08:42|60770.96
19:08:43|60770.96
19:08:44|60740.58
19:08:45|60740.58
19:08:46|60740.58
19:08:47|60740.58
19:08:48|60740.58
19:08:49|60740.58
19:08:50|60740.58
19:08:51|60740.58
19:08:52|60740.58
19:08:53|60733.32
19:08:54|60733.32
19:08:55|60733.32
19:08:56|60733.32
19:08:57|60733.32
19:08:58|60733.32
19:08:59|60733.32
19:09:00|60733.32
19:09:01|60733.32
19:09:02|60733.32
19:09:03|60733.32
19:09:04|60733.32
19:09:05|60733.32
19:09:07|60733.32
19:09:07|60733.32
19:09:09|60733.32
19:09:09|60733.32
19:09:10|60733.32
19:09:11|60770.96
19:09:12|60770.96
19:09:13|60770.96
19:09:15|60770.96
19:09:16|60770.96
19:09:17|60774.84
19:09:17|60755.77
19:09:18|60755.77
19:09:19|60755.77
19:09:21|60755.77
19:09:22|60755.77
19:09:23|60755.77
19:09:24|60755.77
19:09:25|60755.77
19:09:26|60755.77
19:09:27|60755.77
19:09:28|60755.77
19:09:29|60755.77
19:09:30|60755.77
19:09:31|60755.77
19:09:32|60755.77
19:09:33|60755.77
19:09:34|60755.77
19:09:35|60793.1
19:09:36|60793.1
19:09:37|60793.1
19:09:38|60793.1
19:09:39|60793.1
19:09:40|60793.1
19:09:41|60793.1
19:09:42|60793.1
19:09:43|60793.1
19:09:44|60793.1
19:09:45|60793.1
19:09:46|60793.1
19:09:47|60793.1
19:09:48|60793.1
19:09:49|60793.1
19:09:50|60793.1
19:09:51|60791.73
19:09:52|60791.73
19:09:53|60791.73
19:09:54|60791.73
19:09:55|60791.73
19:09:56|60791.73
19:09:57|60791.73
19:09:58|60791.73
19:09:59|60791.73
19:10:00|60791.73
19:10:01|60791.73
19:10:02|60791.73
19:10:03|60801.35
19:10:04|60801.35
19:10:05|60801.35
19:10:06|60801.35
19:10:07|60801.35
19:10:08|60801.35
19:10:09|60801.35
19:10:10|60786.15
19:10:11|60786.15
19:10:12|60786.15
19:10:13|60786.15
19:10:14|60786.15
19:10:15|60786.15
19:10:16|60786.15
19:10:17|60786.15
19:10:18|60786.15
19:10:19|60794.89
19:10:20|60794.89
19:10:22|60794.89
19:10:22|60794.89
19:10:23|60794.89
19:10:25|60794.89
19:10:27|60794.89
19:10:27|60794.89
19:10:29|60794.89
19:10:30|60794.89
19:10:30|60794.89
19:10:31|60770.96
19:10:32|60770.96
19:10:33|60770.96
19:10:35|60770.96
19:10:35|60770.96
19:10:37|60761.02
19:10:37|60761.02
19:10:38|60761.02
19:10:39|60761.02
19:10:41|60761.02
19:10:41|60761.02
19:10:42|60761.02
19:10:43|60761.02
19:10:45|60761.02
19:10:45|60786.15
19:10:46|60786.15
19:10:48|60786.15
19:10:48|60793.18
19:10:49|60793.18
19:10:50|60793.18
19:10:51|60793.18
19:10:52|60793.18
19:10:53|60793.18
19:10:55|60793.18
19:10:55|60793.18
19:10:56|60793.18
19:10:57|60793.18
19:10:59|60793.18
19:11:00|60789.01
19:11:01|60789.01
19:11:03|60789.01
19:11:03|60789.01
19:11:04|60789.01
19:11:05|60789.01
19:11:06|60789.01
19:11:07|60789.01
19:11:09|60789.01
19:11:09|60789.01
19:11:10|60789.01
19:11:11|60789.01
19:11:13|60789.01
19:11:13|60789.01
19:11:14|60789.01
19:11:15|60789.01
19:11:17|60801.35
19:11:18|60801.35
19:11:18|60801.35
19:11:20|60801.35
19:11:21|60801.35
19:11:22|60790.15
19:11:23|60789.43
19:11:24|60789.43
19:11:26|60789.43
19:11:27|60789.43
19:11:28|60789.43
19:11:28|60789.43
19:11:29|60789.43
19:11:30|60786.15
19:11:31|60786.15
19:11:32|60786.15
19:11:33|60786.15
19:11:34|60786.15
19:11:36|60795.99
19:11:36|60808.38
19:11:38|60808.38
19:11:38|60808.38
19:11:39|60809.29
19:11:40|60809.29
19:11:42|60809.29
19:11:43|60809.29
19:11:43|60809.29
19:11:45|60809.29
19:11:46|60809.29
19:11:46|60809.29
19:11:47|60809.29
19:11:48|60809.29
19:11:49|60809.29
19:11:51|60809.29
19:11:51|60809.29
19:11:52|60809.29
19:11:53|60809.29
19:11:55|60809.29
19:11:56|60816.55
19:11:57|60816.55
19:11:57|60816.55
19:11:58|60831.93
19:12:00|60841.13
19:12:00|60841.13
19:12:02|60841.13
19:12:02|60841.13
19:12:04|60841.13
19:12:04|60841.13
19:12:05|60841.13
19:12:07|60841.13
19:12:08|60841.13
19:12:09|60841.13
19:12:10|60841.13
19:12:11|60849.89
19:12:12|60849.89
19:12:13|60849.89
19:12:13|60849.89
19:12:15|60853.19
19:12:15|60862.17
19:12:17|60877.39
19:12:19|60877.39
19:12:19|60877.39
19:12:20|60877.39
19:12:22|60862.17
19:12:22|60862.17
19:12:23|60862.17
19:12:25|60862.17
19:12:26|60862.17
19:12:27|60862.17
19:12:29|60862.17
19:12:30|60862.17
19:12:30|60862.17
19:12:32|60862.17
19:12:33|60862.17
19:12:34|60862.17
19:12:35|60862.17
19:12:36|60862.17
19:12:38|60862.17
19:12:38|60862.17
19:12:39|60862.17
19:12:40|60862.17
19:12:42|60862.17
19:12:42|60846.96
19:12:44|60846.96
19:12:44|60846.96
19:12:45|60851.18
19:12:46|60851.18
19:12:47|60851.18
19:12:48|60851.18
19:12:49|60851.18
19:12:50|60851.18
19:12:52|60851.18
19:12:52|60851.18
19:12:54|60851.18
19:12:55|60851.18
19:12:55|60851.18
19:12:57|60851.18
19:12:57|60851.18
19:12:58|60851.18
19:12:59|60851.18
19:13:00|60851.18
19:13:02|60851.18
19:13:02|60842.12
19:13:03|60842.12
19:13:04|60842.12
19:13:05|60831.75
19:13:06|60842.12
19:13:07|60842.12
19:13:08|60842.12
19:13:10|60842.12
19:13:10|60842.12
19:13:11|60809.31
19:13:12|60809.29
19:13:13|60809.29
19:13:14|60809.29
19:13:15|60809.29
19:13:16|60809.29
19:13:17|60809.29
19:13:19|60809.29
19:13:21|60809.29
19:13:22|60809.29
19:13:23|60809.29
19:13:24|60809.29
19:13:25|60817.01
19:13:25|60817.01
19:13:27|60817.01
19:13:28|60817.01
19:13:29|60817.01
19:13:30|60817.01
19:13:31|60817.01
19:13:32|60817.01
19:13:33|60817.01
19:13:34|60817.01
19:13:35|60817.01
19:13:36|60817.01
19:13:37|60817.01
19:13:38|60817.01
19:13:39|60817.01
19:13:40|60817.01
19:13:41|60817.01
19:13:42|60817.01
19:13:44|60817.01
19:13:44|60817.01
19:13:45|60817.01
19:13:47|60817.01
19:13:47|60817.01
19:13:48|60817.01
19:13:50|60817.01
19:13:51|60817.01
19:13:52|60817.01
19:13:52|60817.01
19:13:53|60801.35
19:13:55|60801.35
19:13:55|60801.35
19:13:57|60801.35
19:13:58|60801.35
19:13:58|60801.35
19:14:00|60801.35
19:14:00|60801.35
19:14:02|60801.35
19:14:02|60801.35
19:14:04|60801.35
19:14:04|60801.35
19:14:05|60798.54
19:14:06|60798.54
19:14:08|60798.54
19:14:09|60798.54
19:14:09|60798.54
19:14:10|60798.54
19:14:13|60798.54
19:14:13|60798.54
19:14:14|60798.54
19:14:15|60798.54
19:14:16|60798.54
19:14:17|60798.54
19:14:18|60798.54
19:14:20|60798.54
19:14:21|60798.54
19:14:23|60798.54
19:14:23|60798.54
19:14:24|60816.55
19:14:26|60816.55
19:14:26|60816.55
19:14:27|60816.55
19:14:29|60816.55
19:14:30|60816.55
19:14:31|60816.55
19:14:32|60816.55
19:14:33|60816.55
19:14:34|60816.55
19:14:35|60816.55
19:14:36|60816.55
19:14:37|60816.55
19:14:39|60816.55
19:14:39|60816.55
19:14:40|60816.55
19:14:41|60816.55
19:14:42|60816.55
19:14:44|60816.55
19:14:44|60816.55
19:14:45|60816.55
19:14:46|60816.55
19:14:48|60816.55
19:14:48|60816.55
19:14:50|60816.55
19:14:50|60816.55
19:14:51|60816.55
19:14:53|60816.55
19:14:53|60816.55
19:14:55|60816.55
19:14:55|60816.55
19:14:57|60831.75
19:14:58|60831.75
19:14:59|60831.75
19:14:59|60831.75
19:15:01|60846.96
19:15:02|60846.96
19:15:03|60846.96
19:15:03|60862.17
19:15:05|60862.17
19:15:06|60862.17
19:15:07|60862.17
19:15:07|60862.17
19:15:08|60862.17
19:15:09|60862.17
19:15:10|60862.17
19:15:11|60862.17
19:15:12|60862.17
19:15:14|60877.39
19:15:15|60882.1
19:15:15|60888.31
19:15:17|60888.31
19:15:18|60888.31
19:15:19|60888.31
19:15:20|60888.31
19:15:22|60892.61
19:15:23|60894.73
19:15:25|60910.16
19:15:26|60906.32
19:15:27|60906.32
19:15:27|60906.32
19:15:29|60906.32
19:15:30|60906.32
19:15:31|60906.32
19:15:32|60906.32
19:15:33|60906.32
19:15:34|60906.32
19:15:35|60915.81
19:15:36|60916.67
19:15:37|60916.67
19:15:38|60916.67
19:15:39|60923.06
19:15:41|60935.21
19:15:42|60940.32
19:15:43|60941.28
19:15:44|60941.28
19:15:45|60941.28
19:15:46|60942.22
19:15:47|60942.22
19:15:48|60951.35
19:15:49|60951.35
19:15:50|60951.35
19:15:51|60957.68
19:15:52|60964.72
19:15:53|60974.79
19:15:54|60975.8
19:15:56|60976.78
19:15:57|60976.78
19:15:57|60976.78
19:15:59|60976.78
19:15:59|60986.1
19:16:00|60986.95
19:16:02|60986.95
19:16:02|60968.76
19:16:03|60968.76
19:16:05|60968.76
19:16:05|60968.76
19:16:06|60968.76
19:16:07|60968.76
19:16:09|60968.76
19:16:10|60972.54
19:16:11|60933.76
19:16:12|60933.76
19:16:13|60933.76
19:16:14|60933.76
19:16:15|60933.76
19:16:16|60933.76
19:16:17|60924.76
19:16:18|60924.76
19:16:19|60924.76
19:16:20|60924.76
19:16:21|60924.76
19:16:22|60955.05
19:16:23|60968.76
19:16:24|60961.91
19:16:25|60961.91
19:16:26|60961.91
19:16:27|60961.91
19:16:28|60961.91
19:16:29|60961.91
19:16:30|60953.52
19:16:31|60953.52
19:16:32|60938.29
19:16:33|60938.29
19:16:34|60938.29
19:16:35|60938.29
19:16:36|60938.29
19:16:37|60953.52
19:16:38|60953.52
19:16:39|60968.76
19:16:41|60968.76
19:16:42|60986.96
19:16:42|61008.07
19:16:44|61008.07
19:16:45|61008.07
19:16:45|61008.07
19:16:47|61008.07
19:16:47|61008.07
19:16:49|61008.07
19:16:49|61008.07
19:16:51|60996.2
19:16:52|60996.2
19:16:53|60996.2
19:16:54|61024.1
19:16:54|61024.1
19:16:55|61024.1
19:16:57|61024.1
19:16:58|61024.1
19:16:59|61024.1
19:17:00|61024.1
19:17:01|61024.1
19:17:02|61007.46
19:17:03|61007.46
19:17:04|60984.02
19:17:05|60984.02
19:17:06|60984.02
19:17:07|61014.5
19:17:08|61014.5
19:17:09|61014.5
19:17:10|61014.5
19:17:11|61014.5
19:17:12|61014.5
19:17:13|61014.5
19:17:14|61014.5
19:17:15|61036.47
19:17:16|61038.61
19:17:17|61038.61
19:17:18|61038.61
19:17:19|61038.61
19:17:20|61045.29
19:17:21|61045.29
19:17:22|61045.29
19:17:23|61048.73
19:17:24|61074.47
19:17:25|61075.54
19:17:26|61075.54
19:17:27|61085.38
19:17:28|61073.6
19:17:29|61090.81
19:17:30|61093.79
19:17:31|61093.35
19:17:32|61093.35
19:17:33|61093.35
19:17:34|61093.35
19:17:35|61079.07
19:17:36|61075.54
19:17:37|61075.54
19:17:38|61075.54
19:17:40|61075.54
19:17:40|61060.8
19:17:41|61060.8
19:17:42|61060.8
19:17:43|61060.8
19:17:45|61060.8
19:17:46|61060.8
19:17:48|61060.8
19:17:48|61060.8
19:17:49|61060.8
19:17:51|61060.8
19:17:51|61060.8
19:17:52|61083.55
19:17:54|61083.55
19:17:54|61083.55
19:17:55|61083.55
19:17:56|61024.13
19:17:58|61024.13
19:17:58|61024.13
19:18:00|61024.13
19:18:01|61086.33
19:18:02|61090.81
19:18:03|61075.54
19:18:04|61075.54
19:18:05|61075.54
19:18:06|61075.54
19:18:07|61075.54
19:18:08|61075.54
19:18:09|61060.27
19:18:10|61060.27
19:18:11|61075.48
19:18:12|61075.48
19:18:13|61059.63
19:18:14|61059.63
19:18:16|61059.63
19:18:16|61045.01
19:18:17|61045.01
19:18:18|61045.01
19:18:19|61027.92
19:18:20|61027.92
19:18:21|61024.1
19:18:22|61020.54
19:18:23|61020.54
19:18:24|61020.54
19:18:26|61020.54
19:18:26|61020.54
19:18:28|61020.54
19:18:29|61020.54
19:18:30|61020.54
19:18:31|61020.54
19:18:31|61020.54
19:18:32|61014.5
19:18:34|61014.5
19:18:34|61025.85
19:18:36|61025.85
19:18:37|61001.07
19:18:38|61001.07
19:18:39|61001.07
19:18:40|61015.73
19:18:41|61016.17
19:18:42|61029.75
19:18:43|61029.75
19:18:43|61027.54
19:18:45|61027.54
19:18:46|61027.54
19:18:47|61027.54
19:18:48|61054.67
19:18:50|61054.67
19:18:51|61054.67
19:18:52|61054.67
19:18:53|61054.67
19:18:54|61054.67
19:18:55|61054.67
19:18:56|61054.67
19:18:57|61060.27
19:18:58|61060.27
19:18:59|61060.27
19:19:00|61060.27
19:19:01|61060.27
19:19:02|61060.27
19:19:03|61075.54
19:19:04|61075.54
19:19:05|61075.54
19:19:06|61075.54
19:19:07|61075.54
19:19:08|61075.54
19:19:09|61075.54
19:19:10|61091.2
19:19:11|61091.2
19:19:12|61106.08
19:19:13|61108.38
19:19:14|61108.38
19:19:15|61108.38
19:19:16|61108.38
19:19:17|61108.38
19:19:18|61108.38
19:19:19|61108.38
19:19:20|61108.38
19:19:21|61090.81
19:19:22|61090.81
19:19:24|61090.81
19:19:25|61090.81
19:19:26|61090.81
19:19:28|61090.81
19:19:28|61090.81
19:19:29|61090.81
19:19:31|61090.81
19:19:33|61090.81
19:19:33|61106.07
19:19:35|61106.07
19:19:35|61106.07
19:19:36|61106.07
19:19:37|61106.07
19:19:38|61106.07
19:19:39|61106.07
19:19:41|61106.07
19:19:41|61106.07
19:19:42|61092.56
19:19:43|61092.56
19:19:45|61092.56
19:19:46|61092.56
19:19:46|61092.56
19:19:47|61092.56
19:19:48|61092.56
19:19:49|61092.56
19:19:50|61105.82
19:19:51|61105.82
19:19:52|61105.82
19:19:53|61108.38
19:19:54|61108.38
19:19:56|61108.38
19:19:56|61108.38
19:19:57|61108.38
19:19:59|61108.38
19:19:59|61108.38
19:20:00|61108.38
19:20:02|61108.38
19:20:03|61108.38
19:20:03|61108.38
19:20:05|61108.38
19:20:06|61108.34
19:20:07|61137.51
19:20:08|61142.85
19:20:09|61142.85
19:20:10|61142.85
19:20:11|61142.85
19:20:12|61167.21
19:20:13|61167.21
19:20:14|61110.11
19:20:15|61144.57
19:20:15|61128.32
19:20:17|61151.92
19:20:18|61151.92
19:20:18|61157.43
19:20:19|61157.43
19:20:21|61157.43
19:20:22|61136.64
19:20:23|61136.64
19:20:24|61136.64
19:20:25|61136.64
19:20:27|61136.64
19:20:28|61136.64
19:20:29|61136.64
19:20:30|61136.64
19:20:32|61122.21
19:20:32|61138.37
19:20:34|61138.37
19:20:35|61138.37
19:20:35|61150.54
19:20:36|61150.54
19:20:37|61150.54
19:20:38|61150.54
19:20:39|61167.21
19:20:40|61182.5
19:20:41|61184.91
19:20:43|61184.91
19:20:44|61184.91
19:20:44|61184.91
19:20:46|61184.91
19:20:47|61184.91
19:20:47|61201.15
19:20:48|61209.34
19:20:50|61217.76
19:20:50|61217.76
19:20:51|61189.12
19:20:53|61189.12
19:20:54|61189.12
19:20:54|61189.12
19:20:55|61189.12
19:20:56|61189.12
19:20:58|61189.12
19:20:58|61189.12
19:21:00|61189.12
19:21:01|61197.14
19:21:02|61197.14
19:21:03|61197.14
19:21:03|61197.14
19:21:05|61197.14
19:21:06|61182.5
19:21:07|61167.21
19:21:07|61199.47
19:21:09|61199.47
19:21:10|61190.98
19:21:10|61190.98
19:21:12|61190.98
19:21:13|61208.72
19:21:14|61213.1
19:21:14|61213.1
19:21:16|61213.1
19:21:17|61213.1
19:21:17|61213.1
19:21:19|61224.36
19:21:19|61224.36
19:21:20|61224.36
19:21:22|61224.36
19:21:23|61224.36
19:21:24|61214.86
19:21:25|61214.86
19:21:26|61214.86
19:21:27|61214.86
19:21:29|61198.14
19:21:29|61198.14
19:21:31|61198.14
19:21:32|61198.14
19:21:32|61198.14
19:21:34|61198.14
19:21:35|61198.14
19:21:36|61198.14
19:21:36|61213.1
19:21:38|61213.1
19:21:40|61243.71
19:21:40|61243.71
19:21:41|61223.76
19:21:42|61223.76
19:21:43|61223.76
19:21:44|61223.76
19:21:45|61223.76
19:21:46|61223.76
19:21:47|61223.76
19:21:48|61223.76
19:21:49|61223.76
19:21:50|61213.1
19:21:52|61213.1
19:21:53|61197.8
19:21:54|61197.8
19:21:54|61197.8
19:21:55|61197.8
19:21:56|61182.5
19:21:58|61182.5
19:21:59|61182.5
19:22:00|61175.28
19:22:01|61157.53
19:22:02|61154.48
19:22:03|61154.48
19:22:04|61140.95
19:22:05|61147.83
19:22:06|61147.83
19:22:07|61147.83
19:22:08|61147.83
19:22:09|61147.83
19:22:10|61147.83
19:22:11|61167.21
19:22:11|61167.21
19:22:13|61167.21
19:22:14|61167.21
19:22:15|61167.21
19:22:16|61167.21
19:22:16|61171.09
19:22:18|61171.09
19:22:18|61171.09
19:22:19|61171.09
19:22:21|61171.09
19:22:21|61171.09
19:22:22|61171.09
19:22:24|61171.09
19:22:25|61171.09
19:22:25|61171.09
19:22:27|61171.09
19:22:29|61151.92
19:22:30|61151.92
19:22:31|61151.92
19:22:32|61151.92
19:22:33|61151.92
19:22:34|61151.92
19:22:35|61151.92
19:22:36|61151.92
19:22:37|61136.64
19:22:38|61136.64
19:22:39|61132.92
19:22:41|61132.92
19:22:42|61132.92
19:22:43|61132.92
19:22:44|61132.92
19:22:44|61132.92
19:22:45|61132.92
19:22:48|61132.92
19:22:48|61132.92
19:22:49|61132.92
19:22:50|61132.92
19:22:52|61132.92
19:22:52|61115.81
19:22:54|61110.96
19:22:55|61110.96
19:22:56|61110.96
19:22:57|61110.96
19:22:58|61110.96
19:22:58|61110.96
19:22:59|61110.96
19:23:01|61110.96
19:23:01|61110.96
19:23:03|61136.64
19:23:04|61136.64
19:23:04|61136.64
19:23:06|61136.64
19:23:07|61136.64
19:23:08|61136.64
19:23:08|61136.64
19:23:10|61136.64
19:23:11|61136.64
19:23:11|61136.64
19:23:13|61136.64
19:23:13|61136.64
19:23:15|61136.64
19:23:15|61136.64
19:23:17|61167.21
19:23:18|61167.21
19:23:19|61167.21
19:23:19|61167.21
19:23:21|61167.21
19:23:22|61167.21
19:23:22|61151.92
19:23:24|61151.92
19:23:24|61151.92
19:23:25|61151.92
19:23:27|61151.92
19:23:28|61151.92
19:23:30|61151.92
19:23:31|61151.92
19:23:32|61151.92
19:23:33|61151.92
19:23:33|61151.92
19:23:35|61151.92
19:23:36|61151.92
19:23:37|61151.92
19:23:38|61151.92
19:23:39|61136.64
19:23:40|61136.64
19:23:41|61136.64
19:23:43|61136.64
19:23:44|61136.64
19:23:45|61136.64
19:23:46|61140.13
19:23:47|61140.13
19:23:47|61140.13
19:23:49|61140.13
19:23:49|61140.13
19:23:51|61140.13
19:23:52|61140.13
19:23:53|61140.13
19:23:54|61140.13
19:23:55|61140.13
19:23:56|61151.92
19:23:57|61167.21
19:23:58|61167.21
19:23:59|61167.21
19:24:00|61167.21
19:24:01|61167.21
19:24:02|61167.21
19:24:03|61167.21
19:24:04|61167.21
19:24:05|61167.21
19:24:06|61167.21
19:24:07|61167.21
19:24:08|61167.21
19:24:09|61167.21
19:24:10|61167.21
19:24:11|61151.92
19:24:12|61151.92
19:24:13|61151.92
19:24:14|61151.92
19:24:15|61151.92
19:24:16|61151.92
19:24:17|61151.92
19:24:18|61151.92
19:24:19|61151.92
19:24:20|61151.92
19:24:21|61151.92
19:24:22|61151.92
19:24:23|61151.92
19:24:24|61151.92
19:24:25|61151.92
19:24:26|61151.92
19:24:27|61151.92
19:24:28|61151.92
19:24:29|61151.92
19:24:30|61151.92
19:24:31|61151.92
19:24:32|61151.92
19:24:34|61151.92
19:24:34|61151.92
19:24:36|61136.64
19:24:37|61126.54
19:24:38|61126.54
19:24:39|61126.54
19:24:40|61126.54
19:24:41|61126.54
19:24:42|61126.54
19:24:43|61126.54
19:24:44|61126.54
19:24:45|61126.54
19:24:46|61126.54
19:24:47|61126.54
19:24:48|61126.54
19:24:49|61126.54
19:24:50|61126.54
19:24:51|61126.54
19:24:52|61126.54
19:24:53|61126.54
19:24:54|61126.54
19:24:55|61126.54
19:24:56|61126.54
19:24:57|61126.54
19:24:59|61126.54
19:24:59|61126.54
19:25:01|61126.54
19:25:01|61126.54
19:25:03|61126.54
19:25:04|61126.54
19:25:05|61126.54
19:25:06|61126.54
19:25:06|61126.54
19:25:07|61126.54
19:25:09|61126.54
19:25:09|61126.54
19:25:11|61126.54
19:25:12|61126.54
19:25:13|61126.54
19:25:13|61126.54
19:25:14|61126.54
19:25:16|61126.54
19:25:17|61126.54
19:25:17|61126.54
19:25:19|61126.54
19:25:19|61126.54
19:25:21|61126.54
19:25:22|61126.54
19:25:23|61126.54
19:25:24|61126.54
19:25:25|61126.54
19:25:26|61126.54
19:25:27|61119.04
19:25:28|61110.96
19:25:29|61110.96
19:25:30|61110.96
19:25:31|61106.08
19:25:32|61092.43
19:25:33|61092.43
19:25:34|61092.43
19:25:35|61092.43
19:25:36|61092.43
19:25:37|61092.43
19:25:38|61092.43
19:25:39|61092.43
19:25:40|61092.43
19:25:41|61092.43
19:25:42|61092.43
19:25:43|61092.43
19:25:44|61092.43
19:25:45|61092.43
19:25:46|61092.39
19:25:47|61092.39
19:25:48|61092.39
19:25:49|61080.
19:25:50|61063.03
19:25:52|61062.69
19:25:52|61062.69
19:25:53|61062.69
19:25:55|61062.69
19:25:55|61062.69
19:25:56|61062.69
19:25:58|61062.69
19:25:59|61062.69
19:26:00|61062.69
19:26:01|61062.69
19:26:02|61062.69
19:26:03|61062.69
19:26:04|61062.69
19:26:05|61062.69
19:26:06|61062.69
19:26:07|61055.86
19:26:08|61047.58
19:26:09|61047.58
19:26:10|61047.58
19:26:11|61047.58
19:26:12|61047.58
19:26:13|61047.58
19:26:14|61047.58
19:26:15|61047.58
19:26:16|61047.58
19:26:17|61057.49
19:26:18|61057.49
19:26:19|61057.49
19:26:21|61057.49
19:26:21|61057.49
19:26:22|61045.01
19:26:23|61045.01
19:26:24|61038.85
19:26:25|61038.85
19:26:26|61038.85
19:26:27|61038.85
19:26:28|61038.85
19:26:29|61038.85
19:26:30|61025.15
19:26:32|61025.15
19:26:33|61025.15
19:26:34|61025.15
19:26:35|61025.15
19:26:35|61025.15
19:26:37|61025.15
19:26:38|61045.01
19:26:39|61045.01
19:26:40|61045.01
19:26:41|61031.78
19:26:42|61031.78
19:26:43|61031.78
19:26:44|61031.78
19:26:45|61031.78
19:26:46|61024.1
19:26:47|61015.81
19:26:48|61015.81
19:26:49|61015.81
19:26:50|61013.69
19:26:51|61006.94
19:26:52|61006.94
19:26:53|61006.94
19:26:54|61000.57
19:26:55|61000.57
19:26:56|61000.57
19:26:57|61000.57
19:26:58|61000.57
19:26:59|61014.65
19:27:01|61014.65
19:27:01|61014.65
19:27:02|61014.65
19:27:03|61014.65
19:27:05|61014.65
19:27:06|61014.65
19:27:06|61014.65
19:27:07|61014.65
19:27:08|61014.65
19:27:09|61014.65
19:27:10|61032.95
19:27:11|61032.95
19:27:13|61032.95
19:27:14|61032.95
19:27:15|61032.95
19:27:16|61032.95
19:27:17|61032.95
19:27:18|61032.95
19:27:18|61032.95
19:27:20|61032.95
19:27:21|61032.95
19:27:21|61032.95
19:27:23|61032.95
19:27:24|61032.95
19:27:24|61011.93
19:27:26|61011.93
19:27:27|61011.93
19:27:28|61011.93
19:27:29|61011.93
19:27:30|61011.93
19:27:31|61011.93
19:27:32|61007.86
19:27:34|61007.86
19:27:34|61007.86
19:27:36|61007.86
19:27:38|61007.86
19:27:39|61007.86
19:27:40|61007.86
19:27:40|61007.86
19:27:41|61007.86
19:27:43|61007.86
19:27:43|61007.86
19:27:45|61007.86
19:27:45|61007.86
19:27:46|61007.86
19:27:48|61007.86
19:27:49|61007.86
19:27:50|61007.86
19:27:51|61007.86
19:27:52|61008.99
19:27:53|61008.99
19:27:54|61029.75
19:27:55|61029.75
19:27:56|61029.75
19:27:57|61029.75
19:27:58|61029.75
19:27:58|61029.75
19:28:00|61029.75
19:28:01|61029.75
19:28:02|61029.75
19:28:03|61029.75
19:28:03|61029.75
19:28:06|61029.75
19:28:06|61029.75
19:28:07|61029.75
19:28:08|61029.75
19:28:09|61029.75
19:28:10|61029.75
19:28:11|61029.75
19:28:12|61029.75
19:28:13|61029.75
19:28:14|61029.75
19:28:15|61029.75
19:28:16|61029.75
19:28:18|61029.75
19:28:18|61029.75
19:28:19|61029.75
19:28:20|61029.75
19:28:21|61029.75
19:28:22|61029.75
19:28:24|61029.75
19:28:24|61029.75
19:28:25|61029.75
19:28:26|61029.75
19:28:27|61029.75
19:28:28|61029.75
19:28:29|61029.75
19:28:30|61029.75
19:28:32|61029.75
19:28:32|61029.75
19:28:33|61029.75
19:28:35|61034.94
19:28:35|61034.94
19:28:37|61034.94
19:28:38|61034.94
19:28:38|61034.94
19:28:40|61034.94
19:28:40|61034.94
19:28:41|61034.94
19:28:42|61034.94
19:28:43|61034.94
19:28:44|61065.05
19:28:45|61065.05
19:28:46|61065.05
19:28:47|61065.05
19:28:48|61065.05
19:28:50|61065.05
19:28:51|61065.05
19:28:51|61065.05
19:28:52|61065.05
19:28:54|61063.09
19:28:55|61075.54
19:28:56|61075.54
19:28:57|61075.54
19:28:58|61075.54
19:28:59|61075.54
19:29:00|61075.54
19:29:01|61075.54
19:29:02|61091.2
19:29:03|61091.2
19:29:05|61091.2
19:29:05|61091.2
19:29:06|61091.2
19:29:07|61091.2
19:29:08|61091.2
19:29:10|61091.2
19:29:11|61091.2
19:29:11|61091.2
19:29:13|61091.2
19:29:14|61091.2
19:29:15|61121.36
19:29:15|61121.36
19:29:16|61122.21
19:29:17|61136.64
19:29:18|61141.58
19:29:19|61141.58
19:29:20|61141.58
19:29:21|61141.58
19:29:22|61141.58
19:29:24|61136.63
19:29:25|61136.63
19:29:26|61136.63
19:29:27|61136.63
19:29:28|61136.63
19:29:29|61136.63
19:29:30|61136.63
19:29:31|61136.63
19:29:32|61136.63
19:29:33|61121.36
19:29:34|61121.36
19:29:36|61116.12
19:29:37|61116.12
19:29:38|61116.12
19:29:38|61116.12
19:29:40|61116.12
19:29:40|61116.12
19:29:42|61116.12
19:29:43|61116.12
19:29:44|61116.12
19:29:44|61116.12
19:29:45|61116.12
19:29:48|61116.12
19:29:48|61116.12
19:29:49|61116.12
19:29:51|61116.12
19:29:51|61116.12
19:29:52|61116.12
19:29:53|61116.12
19:29:54|61136.64
19:29:56|61136.64
19:29:56|61136.64
19:29:58|61136.64
19:29:58|61136.64
19:29:59|61136.64
19:30:00|61136.64
19:30:01|61136.64
19:30:02|61136.64
19:30:04|61136.64
19:30:04|61136.64
19:30:06|61136.64
19:30:06|61136.82
19:30:08|61136.82
19:30:09|61136.82
19:30:10|61136.82
19:30:11|61138.46
19:30:12|61138.46
19:30:13|61138.46
19:30:14|61138.46
19:30:15|61138.46
19:30:16|61138.46
19:30:17|61138.46
19:30:18|61138.46
19:30:19|61138.46
19:30:20|61138.46
19:30:22|61138.46
19:30:23|61138.46
19:30:24|61138.46
19:30:25|61167.21
19:30:26|61167.21
19:30:27|61167.21
19:30:27|61167.21
19:30:28|61167.21
19:30:30|61167.21
19:30:30|61167.21
19:30:32|61167.21
19:30:33|61167.21
19:30:35|61167.21
19:30:36|61167.21
19:30:38|61167.21
19:30:39|61167.21
19:30:39|61151.92
19:30:41|61151.92
19:30:43|61151.92
19:30:44|61151.92
19:30:44|61136.64
19:30:46|61136.64
19:30:46|61136.64
19:30:47|61136.64
19:30:49|61136.64
19:30:49|61136.64
19:30:50|61136.64
19:30:52|61136.64
19:30:53|61136.64
19:30:54|61136.64
19:30:55|61127.44
19:30:56|61127.44
19:30:56|61127.44
19:30:58|61127.44
19:30:59|61127.44
19:31:00|61127.44
19:31:01|61132.38
19:31:02|61121.37
19:31:03|61121.37
19:31:04|61121.37
19:31:05|61121.37
19:31:05|61110.13
19:31:07|61110.13
19:31:08|61110.13
19:31:08|61110.13
19:31:09|61110.13
19:31:11|61110.13
19:31:11|61110.13
19:31:13|61110.13
19:31:14|61110.13
19:31:14|61110.13
19:31:16|61105.48
19:31:16|61105.48
19:31:17|61105.48
19:31:18|61105.48
19:31:20|61105.48
19:31:21|61105.48
19:31:22|61105.48
19:31:23|61105.48
19:31:24|61105.48
19:31:25|61105.48
19:31:26|61105.48
19:31:27|61105.48
19:31:28|61105.48
19:31:29|61105.48
19:31:30|61105.48
19:31:31|61091.86
19:31:32|61091.2
19:31:33|61091.2
19:31:34|61091.2
19:31:35|61091.2
19:31:36|61091.2
19:31:37|61091.2
19:31:38|61090.81
19:31:39|61074.47
19:31:40|61074.47
19:31:42|61074.47
19:31:43|61074.47
19:31:44|61074.47
19:31:45|61074.47
19:31:46|61074.47
19:31:47|61074.47
19:31:48|61074.47
19:31:48|61074.47
19:31:49|61074.47
19:31:51|61074.47
19:31:52|61090.81
19:31:53|61090.81
19:31:54|61106.08
19:31:55|61106.08
19:31:56|61121.36
19:31:57|61121.36
19:31:58|61136.64
19:31:59|61151.92
19:32:00|61154.48
19:32:01|61154.48
19:32:02|61167.21
19:32:03|61182.69
19:32:04|61187.22
19:32:05|61183.66
19:32:06|61184.03
19:32:07|61184.03
19:32:08|61184.03
19:32:09|61184.03
19:32:10|61184.03
19:32:11|61184.03
19:32:12|61184.03
19:32:13|61184.03
19:32:14|61184.03
19:32:15|61184.03
19:32:16|61184.03
19:32:17|61184.03
19:32:18|61184.03
19:32:19|61184.03
19:32:20|61184.03
19:32:21|61184.03
19:32:22|61184.03
19:32:23|61184.03
19:32:25|61200.
19:32:25|61207.5
19:32:26|61207.5
19:32:27|61247.82
19:32:28|61247.82
19:32:29|61247.82
19:32:31|61247.82
19:32:31|61239.04
19:32:33|61239.04
19:32:33|61239.04
19:32:34|61239.04
19:32:36|61239.04
19:32:36|61272.64
19:32:38|61272.64
19:32:39|61255.18
19:32:41|61237.86
19:32:42|61237.86
19:32:42|61237.86
19:32:43|61237.86
19:32:45|61237.86
19:32:47|61237.86
19:32:48|61237.86
19:32:48|61237.86
19:32:49|61237.86
19:32:51|61237.86
19:32:52|61237.86
19:32:53|61237.86
19:32:54|61259.02
19:32:55|61259.02
19:32:56|61263.42
19:32:57|61263.42
19:32:58|61263.42
19:32:59|61273.04
19:33:00|61273.04
19:33:01|61272.03
19:33:02|61272.03
19:33:03|61272.03
19:33:04|61272.2
19:33:05|61272.2
19:33:06|61272.2
19:33:07|61272.2
19:33:08|61272.2
19:33:09|61272.2
19:33:10|61272.2
19:33:11|61272.2
19:33:12|61272.2
19:33:13|61272.2
19:33:14|61261.77
19:33:15|61261.77
19:33:16|61228.4
19:33:17|61259.02
19:33:18|61283.41
19:33:19|61291.26
19:33:20|61294.23
19:33:21|61308.33
19:33:22|61308.33
19:33:23|61300.32
19:33:24|61317.22
19:33:25|61317.22
19:33:26|61320.
19:33:27|61320.
19:33:28|61320.
19:33:29|61335.63
19:33:30|61318.34
19:33:31|61316.81
19:33:32|61312.85
19:33:33|61288.4
19:33:34|61304.97
19:33:35|61304.97
19:33:36|61304.97
19:33:37|61320.3
19:33:38|61320.3
19:33:39|61308.29
19:33:40|61308.29
19:33:41|61308.29
19:33:43|61304.97
19:33:44|61304.97
19:33:45|61304.97
19:33:45|61320.3
19:33:46|61310.73
19:33:48|61310.73
19:33:49|61310.73
19:33:50|61335.63
19:33:50|61335.63
19:33:51|61335.63
19:33:53|61335.63
19:33:54|61335.63
19:33:55|61335.63
19:33:56|61335.63
19:33:57|61335.63
19:33:59|61332.22
19:33:59|61336.26
19:34:00|61336.26
19:34:01|61336.26
19:34:02|61336.26
19:34:03|61336.26
19:34:04|61320.3
19:34:06|61320.3
19:34:06|61304.99
19:34:07|61304.97
19:34:08|61304.97
19:34:10|61304.97
19:34:10|61304.97
19:34:11|61304.97
19:34:13|61304.97
19:34:13|61304.97
19:34:14|61304.97
19:34:15|61304.97
19:34:17|61304.97
19:34:18|61304.97
19:34:18|61287.24
19:34:20|61287.24
19:34:21|61287.24
19:34:21|61287.24
19:34:22|61287.24
19:34:23|61287.24
19:34:24|61287.24
19:34:25|61287.24
19:34:26|61287.24
19:34:27|61287.24
19:34:28|61287.24
19:34:29|61287.24
19:34:31|61287.24
19:34:31|61287.24
19:34:32|61287.24
19:34:33|61287.24
19:34:34|61287.24
19:34:36|61287.24
19:34:36|61287.24
19:34:37|61287.24
19:34:38|61304.97
19:34:40|61304.97
19:34:42|61304.97
19:34:42|61304.97
19:34:43|61309.47
19:34:45|61309.47
19:34:46|61309.47
19:34:47|61309.47
19:34:48|61309.47
19:34:49|61309.47
19:34:50|61309.47
19:34:51|61309.47
19:34:52|61320.3
19:34:53|61320.3
19:34:54|61320.3
19:34:54|61320.3
19:34:56|61320.3
19:34:57|61320.3
19:34:58|61320.3
19:34:59|61320.3
19:35:00|61339.98
19:35:01|61345.12
19:35:02|61347.84
19:35:03|61347.84
19:35:04|61347.85
19:35:04|61350.96
19:35:06|61352.94
19:35:06|61352.94
19:35:08|61355.02
19:35:09|61355.02
19:35:10|61358.23
19:35:11|61358.23
19:35:11|61358.23
19:35:13|61365.46
19:35:15|61365.46
19:35:15|61365.46
19:35:16|61383.63
19:35:17|61386.79
19:35:18|61386.79
19:35:19|61386.79
19:35:20|61386.79
19:35:21|61391.95
19:35:22|61391.95
19:35:23|61391.95
19:35:24|61368.44
19:35:25|61368.44
19:35:26|61368.44
19:35:27|61368.44
19:35:28|61368.44
19:35:29|61368.44
19:35:31|61400.
19:35:31|61406.6
19:35:32|61406.6
19:35:33|61406.6
19:35:34|61396.71
19:35:35|61396.71
19:35:36|61396.71
19:35:37|61396.71
19:35:38|61396.71
19:35:39|61396.71
19:35:40|61396.71
19:35:41|61396.71
19:35:42|61396.71
19:35:43|61396.71
19:35:45|61396.71
19:35:45|61414.43
19:35:47|61414.43
19:35:48|61414.43
19:35:49|61414.43
19:35:50|61414.43
19:35:51|61414.43
19:35:52|61414.43
19:35:53|61414.43
19:35:54|61414.43
19:35:55|61414.43
19:35:56|61414.43
19:35:57|61414.43
19:35:59|61416.3
19:35:59|61416.3
19:36:00|61416.3
19:36:02|61416.3
19:36:02|61408.18
19:36:03|61387.7
19:36:05|61387.7
19:36:05|61387.7
19:36:06|61381.64
19:36:07|61381.64
19:36:09|61381.64
19:36:09|61381.64
19:36:10|61381.64
19:36:11|61370.59
19:36:12|61370.73
19:36:14|61370.73
19:36:14|61369.86
19:36:16|61369.86
19:36:16|61369.86
19:36:17|61369.86
19:36:18|61385.43
19:36:20|61406.41
19:36:21|61406.41
19:36:22|61406.41
19:36:23|61404.09
19:36:24|61404.09
19:36:25|61404.09
19:36:26|61404.09
19:36:27|61404.09
19:36:27|61404.09
19:36:29|61404.09
19:36:29|61404.09
19:36:30|61401.07
19:36:31|61401.07
19:36:32|61401.07
19:36:34|61401.07
19:36:35|61401.07
19:36:35|61401.07
19:36:36|61401.07
19:36:38|61401.07
19:36:38|61401.07
19:36:39|61401.07
19:36:41|61401.07
19:36:43|61420.45
19:36:44|61420.45
19:36:45|61420.45
19:36:46|61407.23
19:36:47|61407.23
19:36:48|61407.23
19:36:48|61407.23
19:36:50|61407.23
19:36:50|61407.23
19:36:52|61407.23
19:36:53|61408.49
19:36:54|61396.99
19:36:55|61396.99
19:36:56|61396.99
19:36:57|61396.99
19:36:58|61390.08
19:36:59|61390.08
19:37:00|61390.08
19:37:02|61390.08
19:37:03|61403.09
19:37:03|61403.09
19:37:04|61403.09
19:37:05|61403.09
19:37:06|61392.13
19:37:07|61392.13
19:37:09|61392.13
19:37:09|61392.13
19:37:10|61392.13
19:37:11|61392.13
19:37:13|61381.64
19:37:14|61381.64
19:37:15|61369.82
19:37:16|61369.22
19:37:17|61368.44
19:37:18|61368.44
19:37:19|61344.31
19:37:20|61344.31
19:37:21|61340.81
19:37:22|61335.63
19:37:23|61338.96
19:37:24|61338.96
19:37:25|61338.96
19:37:26|61338.96
19:37:27|61338.96
19:37:28|61338.96
19:37:29|61338.96
19:37:30|61338.96
19:37:31|61338.96
19:37:32|61338.25
19:37:33|61338.25
19:37:34|61338.25
19:37:35|61338.25
19:37:36|61337.37
19:37:37|61337.37
19:37:38|61317.18
19:37:39|61335.63
19:37:40|61335.63
19:37:41|61335.63
19:37:42|61335.63
19:37:43|61315.81
19:37:45|61315.81
19:37:46|61335.63
19:37:47|61335.63
19:37:48|61335.63
19:37:48|61335.63
19:37:50|61350.96
19:37:51|61350.96
19:37:52|61350.96
19:37:53|61350.96
19:37:54|61350.96
19:37:54|61366.3
19:37:56|61366.3
19:37:57|61366.3
19:37:58|61366.3
19:37:59|61366.3
19:38:00|61366.3
19:38:01|61366.3
19:38:02|61366.3
19:38:03|61366.3
19:38:04|61366.3
19:38:05|61366.3
19:38:06|61350.96
19:38:07|61350.96
19:38:08|61350.96
19:38:09|61350.96
19:38:10|61350.96
19:38:11|61350.96
19:38:12|61350.96
19:38:13|61350.96
19:38:14|61350.96
19:38:16|61350.96
19:38:16|61350.96
19:38:17|61350.96
19:38:18|61350.96
19:38:19|61350.96
19:38:20|61343.92
19:38:21|61335.63
19:38:22|61335.63
19:38:23|61335.63
19:38:24|61335.63
19:38:25|61335.63
19:38:26|61335.63
19:38:27|61335.63
19:38:28|61335.63
19:38:29|61335.63
19:38:30|61335.63
19:38:31|61335.63
19:38:32|61335.63
19:38:33|61337.51
19:38:34|61329.1
19:38:35|61329.1
19:38:36|61315.81
19:38:37|61315.81
19:38:38|61315.81
19:38:39|61315.81
19:38:40|61315.81
19:38:41|61315.81
19:38:42|61315.81
19:38:44|61315.81
19:38:46|61312.28
19:38:47|61312.28
19:38:48|61312.28
19:38:49|61312.28
19:38:50|61322.3
19:38:50|61322.3
19:38:51|61322.3
19:38:53|61322.3
19:38:54|61322.3
19:38:55|61322.3
19:38:56|61322.3
19:38:57|61322.3
19:38:58|61322.3
19:38:59|61322.3
19:39:00|61300.
19:39:01|61300.
19:39:02|61300.
19:39:03|61300.
19:39:04|61289.65
19:39:05|61283.95
19:39:06|61281.03
19:39:07|61281.03
19:39:08|61281.03
19:39:09|61281.03
19:39:10|61281.03
19:39:11|61281.03
19:39:12|61281.03
19:39:13|61281.03
19:39:14|61281.03
19:39:15|61281.03
19:39:16|61295.24
19:39:17|61295.24
19:39:18|61295.24
19:39:19|61295.24
19:39:20|61304.97
19:39:21|61304.97
19:39:22|61320.3
19:39:23|61320.3
19:39:24|61320.3
19:39:25|61320.3
19:39:26|61329.31
19:39:27|61329.31
19:39:28|61335.63
19:39:30|61335.63
19:39:30|61335.63
19:39:31|61335.63
19:39:32|61335.63
19:39:34|61335.63
19:39:35|61338.02
19:39:35|61338.02
19:39:36|61338.02
19:39:37|61338.02
19:39:39|61338.02
19:39:39|61338.02
19:39:41|61338.02
19:39:42|61338.02
19:39:42|61338.02
19:39:43|61338.02
19:39:45|61338.02
19:39:46|61338.02
19:39:47|61338.02
19:39:48|61338.02
19:39:49|61338.02
19:39:50|61338.02
19:39:51|61338.02
19:39:52|61338.02
19:39:54|61338.02
19:39:54|61338.02
19:39:56|61338.02
19:39:57|61338.02
19:39:58|61338.02
19:39:58|61338.02
19:39:59|61338.02
19:40:01|61338.02
19:40:02|61338.02
19:40:03|61338.02
19:40:04|61338.02
19:40:05|61338.02
19:40:06|61338.02
19:40:07|61348.14
19:40:08|61348.14
19:40:09|61348.14
19:40:10|61348.14
19:40:12|61348.14
19:40:14|61348.14
19:40:15|61348.14
19:40:16|61348.14
19:40:17|61350.96
19:40:17|61350.96
19:40:18|61350.96
19:40:20|61350.96
19:40:21|61381.62
19:40:22|61380.84
19:40:23|61380.84
19:40:24|61380.84
19:40:25|61380.84
19:40:27|61380.84
19:40:27|61381.28
19:40:28|61381.28
19:40:29|61381.28
19:40:30|61381.28
19:40:31|61381.28
19:40:32|61381.28
19:40:34|61381.28
19:40:34|61381.28
19:40:37|61381.28
19:40:38|61381.28
19:40:38|61381.28
19:40:39|61407.59
19:40:40|61407.59
19:40:41|61412.34
19:40:43|61412.34
19:40:43|61425.27
19:40:45|61427.69
19:40:46|61427.69
19:40:47|61427.69
19:40:49|61427.69
19:40:50|61428.57
19:40:50|61428.57
19:40:51|61428.57
19:40:53|61428.57
19:40:54|61428.57
19:40:54|61428.57
19:40:57|61428.57
19:40:57|61428.57
19:40:59|61428.57
19:40:59|61427.2
19:41:00|61427.2
19:41:02|61427.2
19:41:03|61427.2
19:41:04|61427.2
19:41:05|61427.2
19:41:06|61418.49
19:41:07|61413.32
19:41:08|61413.32
19:41:09|61413.32
19:41:11|61396.99
19:41:11|61396.99
19:41:13|61396.99
19:41:14|61396.99
19:41:16|61360.89
19:41:18|61360.89
19:41:20|61360.89
19:41:21|61360.89
19:41:22|61360.89
19:41:23|61370.45
19:41:25|61370.45
19:41:26|61370.45
19:41:27|61370.45
19:41:28|61358.23
19:41:29|61358.23
19:41:30|61358.23
19:41:31|61358.23
19:41:32|61358.23
19:41:33|61358.23
19:41:34|61358.23
19:41:35|61358.23
19:41:36|61358.23
19:41:37|61358.23
19:41:38|61358.23
19:41:39|61358.23
19:41:41|61358.23
19:41:42|61358.23
19:41:43|61358.23
19:41:43|61358.23
19:41:44|61358.23
19:41:45|61358.22
19:41:46|61358.22
19:41:47|61358.22
19:41:49|61358.22
19:41:50|61358.22
19:41:51|61358.22
19:41:52|61358.22
19:41:52|61358.22
19:41:53|61358.22
19:41:54|61358.22
19:41:56|61358.22
19:41:56|61358.22
19:41:57|61358.22
19:41:58|61358.22
19:41:59|61358.22
19:42:00|61358.22
19:42:02|61350.96
19:42:03|61344.31
19:42:03|61328.97
19:42:05|61328.97
19:42:05|61328.97
19:42:07|61328.97
19:42:09|61328.97
19:42:09|61328.97
19:42:11|61328.97
19:42:12|61320.3
19:42:13|61316.97
19:42:14|61304.97
19:42:15|61304.97
19:42:17|61304.97
19:42:17|61304.97
19:42:19|61304.97
19:42:20|61304.97
19:42:21|61304.97
19:42:22|61304.97
19:42:23|61304.97
19:42:25|61304.97
19:42:26|61304.97
19:42:27|61304.97
19:42:28|61304.97
19:42:29|61300.36
19:42:30|61300.36
19:42:32|61300.
19:42:33|61300.
19:42:34|61296.38
19:42:35|61296.38
19:42:36|61296.38
19:42:37|61296.38
19:42:38|61296.38
19:42:38|61296.38
19:42:40|61296.38
19:42:40|61296.38
19:42:42|61296.38
19:42:43|61296.38
19:42:44|61292.36
19:42:45|61292.36
19:42:46|61287.67
19:42:47|61287.67
19:42:48|61283.95
19:42:49|61283.95
19:42:50|61283.95
19:42:51|61283.95
19:42:52|61283.95
19:42:53|61283.95
19:42:54|61283.95
19:42:55|61283.95
19:42:56|61283.95
19:42:57|61283.95
19:42:58|61283.95
19:42:59|61274.12
19:43:00|61271.39
19:43:01|61275.62
19:43:02|61275.62
19:43:03|61275.62
19:43:04|61285.
19:43:05|61285.
19:43:06|61296.38
19:43:07|61296.38
19:43:09|61296.38
19:43:09|61296.38
19:43:10|61296.38
19:43:11|61296.38
19:43:12|61296.38
19:43:13|61296.38
19:43:16|61296.38
19:43:17|61296.38
19:43:18|61296.38
19:43:19|61296.38
19:43:19|61296.38
19:43:21|61296.38
19:43:23|61304.97
19:43:23|61304.97
19:43:25|61304.97
19:43:26|61304.97
19:43:26|61304.97
19:43:27|61304.97
19:43:29|61304.97
19:43:30|61304.97
19:43:32|61304.97
19:43:33|61304.97
19:43:34|61304.97
19:43:36|61304.97
19:43:37|61304.97
19:43:37|61304.97
19:43:38|61304.97
19:43:40|61304.97
19:43:41|61304.97
19:43:42|61320.3
19:43:43|61321.08
19:43:44|61321.08
19:43:45|61321.08
19:43:46|61321.08
19:43:47|61321.08
19:43:48|61321.08
19:43:50|61321.08
19:43:50|61321.08
19:43:52|61321.08
19:43:53|61321.08
19:43:53|61321.08
19:43:55|61321.08
19:43:56|61321.08
19:43:57|61321.08
19:43:57|61321.08
19:43:59|61321.08
19:44:00|61321.08
19:44:01|61321.08
19:44:02|61322.18
19:44:03|61322.18
19:44:04|61322.18
19:44:06|61322.18
19:44:06|61322.18
19:44:07|61304.97
19:44:08|61308.62
19:44:09|61308.62
19:44:10|61308.62
19:44:12|61308.62
19:44:12|61308.62
19:44:13|61308.62
19:44:15|61320.3
19:44:16|61320.3
19:44:16|61335.63
19:44:18|61335.63
19:44:19|61335.63
19:44:21|61335.63
19:44:21|61335.63
19:44:23|61335.63
19:44:24|61335.63
19:44:25|61340.81
19:44:27|61340.81
19:44:28|61340.81
19:44:28|61340.81
19:44:29|61340.81
19:44:31|61340.81
19:44:31|61340.81
19:44:33|61340.81
19:44:33|61340.81
19:44:34|61340.81
19:44:36|61340.81
19:44:36|61340.81
19:44:37|61340.81
19:44:39|61340.81
19:44:40|61340.81
19:44:41|61340.81
19:44:42|61337.31
19:44:43|61337.31
19:44:44|61340.81
19:44:45|61340.81
19:44:46|61340.81
19:44:47|61340.81
19:44:48|61340.81
19:44:49|61340.81
19:44:51|61340.81
19:44:52|61331.09
19:44:53|61331.09
19:44:53|61331.09
19:44:55|61331.09
19:44:55|61331.09
19:44:56|61331.09
19:44:58|61331.09
19:44:58|61331.09
19:45:00|61320.3
19:45:01|61320.3
19:45:02|61320.3
19:45:03|61320.3
19:45:04|61320.3
19:45:05|61320.3
19:45:06|61320.3
19:45:07|61304.97
19:45:08|61304.97
19:45:09|61304.97
19:45:11|61304.97
19:45:12|61304.97
19:45:13|61304.97
19:45:14|61335.25
19:45:15|61335.25
19:45:16|61335.25
19:45:17|61335.25
19:45:18|61335.25
19:45:19|61335.25
19:45:19|61335.25
19:45:21|61335.25
19:45:22|61335.25
19:45:23|61335.25
19:45:23|61335.25
19:45:25|61329.98
19:45:25|61329.98
19:45:27|61329.98
19:45:29|61329.98
19:45:30|61329.98
19:45:31|61329.98
19:45:32|61329.98
19:45:33|61329.98
19:45:34|61329.98
19:45:35|61329.98
19:45:36|61329.98
19:45:37|61329.98
19:45:38|61329.98
19:45:39|61329.98
19:45:40|61329.98
19:45:41|61329.98
19:45:42|61329.98
19:45:43|61329.98
19:45:44|61298.79
19:45:45|61298.79
19:45:46|61298.79
19:45:47|61298.79
19:45:48|61298.79
19:45:49|61298.79
19:45:50|61298.79
19:45:51|61290.12
19:45:52|61280.64
19:45:54|61274.87
19:45:54|61274.12
19:45:56|61274.12
19:45:57|61274.12
19:45:58|61274.12
19:45:59|61274.12
19:46:01|61274.12
19:46:02|61264.
19:46:02|61264.
19:46:04|61264.
19:46:05|61264.
19:46:06|61264.
19:46:07|61264.
19:46:08|61264.
19:46:09|61264.
19:46:09|61259.47
19:46:11|61250.
19:46:13|61250.
19:46:13|61250.
19:46:14|61250.
19:46:15|61250.
19:46:16|61250.
19:46:17|61243.71
19:46:18|61243.71
19:46:19|61243.71
19:46:20|61244.31
19:46:21|61244.31
19:46:22|61244.31
19:46:24|61244.31
19:46:24|61244.31
19:46:26|61244.31
19:46:26|61244.31
19:46:27|61244.31
19:46:29|61244.31
19:46:30|61244.31
19:46:31|61244.31
19:46:32|61244.31
19:46:33|61244.31
19:46:34|61244.31
19:46:35|61242.74
19:46:35|61239.13
19:46:36|61239.13
19:46:38|61239.13
19:46:39|61239.13
19:46:40|61244.05
19:46:41|61259.26
19:46:42|61259.26
19:46:43|61259.26
19:46:44|61259.26
19:46:45|61259.26
19:46:46|61259.26
19:46:47|61259.26
19:46:48|61274.33
19:46:49|61274.33
19:46:51|61274.33
19:46:52|61329.95
19:46:53|61329.95
19:46:55|61329.95
19:46:55|61329.95
19:46:56|61329.95
19:46:57|61329.95
19:46:58|61329.95
19:47:00|61329.95
19:47:01|61329.95
19:47:02|61304.97
19:47:03|61304.97
19:47:04|61304.97
19:47:05|61280.89
19:47:06|61280.89
19:47:08|61280.89
19:47:09|61280.89
19:47:10|61280.89
19:47:10|61280.89
19:47:12|61280.89
19:47:13|61280.89
19:47:13|61294.17
19:47:15|61294.17
19:47:15|61294.17
19:47:16|61294.17
19:47:18|61294.17
19:47:20|61294.17
19:47:20|61294.17
19:47:22|61294.17
19:47:22|61294.17
19:47:23|61294.17
19:47:24|61294.17
19:47:25|61294.17
19:47:27|61294.17
19:47:27|61294.17
19:47:28|61294.17
19:47:29|61294.17
19:47:30|61294.17
19:47:31|61294.17
19:47:32|61294.17
19:47:33|61294.17
19:47:34|61294.17
19:47:35|61294.17
19:47:36|61294.17
19:47:37|61274.33
19:47:38|61274.33
19:47:40|61259.02
19:47:40|61259.02
19:47:41|61259.02
19:47:42|61259.02
19:47:43|61259.02
19:47:44|61259.02
19:47:45|61259.02
19:47:47|61259.02
19:47:47|61259.02
19:47:48|61259.02
19:47:50|61259.02
19:47:50|61274.33
19:47:52|61291.12
19:47:53|61291.12
19:47:54|61291.12
19:47:55|61291.12
19:47:56|61291.12
19:47:58|61291.12
19:47:59|61291.12
19:48:00|61304.97
19:48:01|61344.31
19:48:02|61329.35
19:48:03|61329.35
19:48:03|61329.35
19:48:04|61329.35
19:48:06|61329.35
19:48:06|61329.35
19:48:08|61329.35
19:48:09|61329.35
19:48:10|61329.35
19:48:10|61329.35
19:48:12|61332.
19:48:12|61359.45
19:48:14|61359.45
19:48:15|61369.56
19:48:15|61376.16
19:48:17|61376.16
19:48:18|61376.16
19:48:19|61376.16
19:48:20|61381.64
19:48:21|61381.64
19:48:22|61381.64
19:48:23|61394.88
19:48:24|61400.32
19:48:25|61400.32
19:48:25|61400.32
19:48:27|61400.32
19:48:27|61400.32
19:48:28|61400.32
19:48:29|61400.32
19:48:30|61407.59
19:48:32|61407.59
19:48:32|61415.81
19:48:34|61415.81
19:48:35|61416.3
19:48:36|61416.3
19:48:37|61416.3
19:48:38|61416.3
19:48:39|61416.3
19:48:40|61416.3
19:48:41|61416.3
19:48:42|61416.3
19:48:43|61416.57
19:48:44|61416.57
19:48:45|61416.57
19:48:46|61425.27
19:48:47|61425.27
19:48:48|61425.27
19:48:49|61425.27
19:48:50|61425.27
19:48:51|61425.27
19:48:52|61425.27
19:48:53|61425.27
19:48:55|61425.27
19:48:57|61428.57
19:48:58|61428.57
19:48:59|61428.57
19:48:59|61428.57
19:49:01|61428.57
19:49:02|61428.57
19:49:03|61428.57
19:49:04|61428.57
19:49:04|61434.38
19:49:06|61434.38
19:49:06|61446.33
19:49:08|61468.75
19:49:09|61468.75
19:49:10|61468.75
19:49:11|61468.75
19:49:12|61468.75
19:49:13|61468.75
19:49:14|61468.75
19:49:15|61462.97
19:49:16|61462.97
19:49:17|61462.97
19:49:18|61462.97
19:49:19|61462.97
19:49:20|61462.97
19:49:21|61462.97
19:49:22|61450.56
19:49:23|61470.11
19:49:24|61470.11
19:49:25|61470.11
19:49:26|61470.11
19:49:27|61460.77
19:49:28|61460.77
19:49:29|61460.77
19:49:30|61460.77
19:49:31|61460.77
19:49:32|61432.63
19:49:33|61432.63
19:49:34|61432.63
19:49:35|61432.63
19:49:36|61432.63
19:49:37|61432.63
19:49:38|61432.63
19:49:39|61432.63
19:49:40|61432.63
19:49:41|61432.63
19:49:42|61432.63
19:49:43|61453.89
19:49:44|61453.88
19:49:45|61470.87
19:49:46|61470.87
19:49:47|61470.87
19:49:48|61470.87
19:49:49|61470.87
19:49:50|61470.87
19:49:51|61480.
19:49:52|61480.
19:49:53|61485.72
19:49:54|61492.1
19:49:55|61492.1
19:49:56|61492.1
19:49:57|61492.1
19:49:59|61487.69
19:50:00|61487.69
19:50:01|61530.03
19:50:02|61542.18
19:50:02|61546.62
19:50:03|61546.62
19:50:05|61546.62
19:50:06|61546.61
19:50:08|61546.61
19:50:08|61546.61
19:50:09|61507.66
19:50:11|61499.21
19:50:12|61499.21
19:50:13|61499.21
19:50:13|61499.21
19:50:14|61499.21
19:50:15|61499.21
19:50:17|61499.21
19:50:17|61541.55
19:50:18|61541.55
19:50:19|61541.55
19:50:20|61558.84
19:50:22|61560.
19:50:23|61560.
19:50:23|61560.
19:50:25|61549.9
19:50:26|61549.9
19:50:26|61549.9
19:50:28|61549.9
19:50:29|61549.9
19:50:30|61553.83
19:50:31|61553.83
19:50:32|61561.64
19:50:33|61561.64
19:50:34|61561.64
19:50:35|61561.64
19:50:36|61561.64
19:50:37|61561.64
19:50:38|61561.64
19:50:39|61561.64
19:50:40|61561.64
19:50:41|61561.64
19:50:42|61548.44
19:50:43|61548.44
19:50:44|61548.44
19:50:45|61548.44
19:50:46|61548.44
19:50:47|61548.44
19:50:48|61548.44
19:50:49|61548.44
19:50:50|61548.44
19:50:51|61546.73
19:50:52|61546.73
19:50:53|61546.73
19:50:55|61546.73
19:50:56|61548.48
19:50:57|61548.48
19:50:57|61548.48
19:50:58|61564.7
19:50:59|61564.7
19:51:00|61564.7
19:51:01|61564.7
19:51:02|61550.65
19:51:03|61558.45
19:51:04|61544.9
19:51:05|61544.9
19:51:06|61544.9
19:51:07|61544.9
19:51:08|61535.27
19:51:11|61504.51
19:51:12|61473.77
19:51:13|61473.77
19:51:14|61488.45
19:51:14|61488.45
19:51:16|61471.65
19:51:17|61471.65
19:51:17|61471.65
19:51:20|61489.14
19:51:21|61489.14
19:51:22|61489.14
19:51:23|61489.14
19:51:23|61486.64
19:51:24|61486.64
19:51:25|61486.64
19:51:28|61486.64
19:51:29|61481.82
19:51:30|61504.51
19:51:31|61504.51
19:51:32|61504.51
19:51:33|61504.51
19:51:34|61498.87
19:51:34|61510.26
19:51:35|61519.89
19:51:37|61519.89
19:51:37|61519.89
19:51:38|61519.89
19:51:39|61519.89
19:51:41|61519.89
19:51:42|61535.27
19:51:43|61535.27
19:51:44|61504.51
19:51:45|61519.89
19:51:46|61519.89
19:51:47|61550.65
19:51:48|61550.65
19:51:49|61550.65
19:51:50|61550.65
19:51:52|61550.65
19:51:52|61541.61
19:51:54|61541.61
19:51:55|61541.61
19:51:55|61541.61
19:51:57|61541.61
19:51:58|61541.61
19:51:59|61541.61
19:52:00|61549.75
19:52:02|61549.75
19:52:03|61549.75
19:52:04|61549.75
19:52:05|61549.75
19:52:06|61549.75
19:52:07|61549.75
19:52:08|61549.75
19:52:09|61549.75
19:52:10|61549.75
19:52:11|61550.88
19:52:12|61550.88
19:52:13|61550.88
19:52:14|61550.88
19:52:15|61550.88
19:52:16|61535.27
19:52:17|61504.51
19:52:18|61489.14
19:52:19|61489.14
19:52:20|61489.14
19:52:21|61489.14
19:52:22|61489.14
19:52:24|61489.14
19:52:25|61489.14
19:52:25|61489.14
19:52:27|61504.51
19:52:27|61504.51
19:52:29|61519.89
19:52:30|61519.89
19:52:31|61519.89
19:52:31|61519.89
19:52:33|61519.89
19:52:33|61519.89
19:52:35|61519.89
19:52:36|61519.89
19:52:37|61519.89
19:52:38|61519.89
19:52:38|61521.94
19:52:39|61521.94
19:52:40|61521.94
19:52:41|61521.94
19:52:43|61521.94
19:52:44|61521.94
19:52:45|61521.94
19:52:45|61521.94
19:52:47|61521.94
19:53:19|61511.63
19:53:20|61511.63
19:53:21|61511.63
19:53:22|61511.63
19:53:23|61511.63
19:53:24|61511.63
19:53:25|61511.63
19:53:26|61511.63
19:53:27|61511.63
19:53:29|61511.63
19:53:29|61511.63
19:53:31|61511.63
19:53:31|61511.63
19:53:32|61511.63
19:53:33|61511.63
19:53:34|61519.89
19:53:35|61519.89
19:53:36|61519.89
19:53:37|61519.89
19:53:38|61519.89
19:53:40|61519.89
19:53:41|61566.04
19:53:42|61590.55
19:53:43|61590.55
19:53:44|61590.55
19:53:45|61592.61
19:53:46|61592.61
19:53:47|61612.25
19:53:48|61619.12
19:53:49|61608.64
19:53:50|61590.4
19:53:51|61584.33
19:53:52|61599.68
19:53:53|61599.68
19:53:54|61599.68
19:53:55|61599.68
19:53:56|61599.68
19:53:57|61631.43
19:53:58|61631.43
19:53:59|61631.43
19:54:00|61631.89
19:54:01|61631.89
19:54:02|61633.26
19:54:04|61633.26
19:54:04|61633.26
19:54:06|61633.26
19:54:07|61633.26
19:54:07|61633.26
19:54:09|61633.26
19:54:09|61638.07
19:54:10|61638.07
19:54:11|61638.07
19:54:13|61638.07
19:54:15|61638.07
19:54:16|61638.07
19:54:16|61612.23
19:54:17|61612.23
19:54:20|61612.23
19:54:21|61596.83
19:54:22|61596.83
19:54:23|61596.83
19:54:24|61596.83
19:54:25|61595.89
19:54:26|61595.89
19:54:27|61595.89
19:54:28|61595.89
19:54:29|61595.89
19:54:30|61595.89
19:54:32|61595.89
19:54:32|61595.89
19:54:33|61595.89
19:54:35|61595.89
19:54:35|61595.89
19:54:36|61595.89
19:54:37|61595.89
19:54:38|61595.89
19:54:39|61595.89
19:54:40|61595.89
19:54:42|61595.89
19:54:42|61581.43
19:54:44|61581.43
19:54:44|61581.43
19:54:46|61581.43
19:54:47|61581.43
19:54:47|61581.43
19:54:48|61581.43
19:54:50|61581.49
19:54:51|61581.49
19:54:52|61581.49
19:54:53|61581.49
19:54:54|61581.49
19:54:55|61581.49
19:54:56|61581.49
19:54:57|61581.49
19:54:58|61581.49
19:54:59|61581.49
19:55:01|61581.49
19:55:02|61573.87
19:55:03|61559.58
19:55:05|61550.65
19:55:05|61550.65
19:55:06|61550.65
19:55:07|61541.33
19:55:08|61541.33
19:55:09|61541.33
19:55:11|61541.33
19:55:11|61546.19
19:55:12|61546.19
19:55:14|61546.19
19:55:16|61546.19
19:55:16|61546.19
19:55:19|61566.04
19:55:20|61566.04
19:55:21|61566.04
19:55:22|61566.04
19:55:22|61566.04
19:55:24|61566.04
19:55:25|61566.04
19:55:26|61573.74
19:55:27|61573.74
19:55:28|61573.74
19:55:29|61573.74
19:55:31|61573.74
19:55:32|61573.74
19:55:32|61523.56
19:55:34|61523.56
19:55:35|61523.56
19:55:36|61523.56
19:55:36|61523.56
19:55:38|61523.56
19:55:38|61523.56
19:55:39|61523.56
19:55:41|61523.56
19:55:42|61523.56
19:55:43|61523.56
19:55:43|61523.56
19:55:45|61523.56
19:55:47|61551.66
19:55:47|61551.66
19:55:48|61551.66
19:55:49|61551.66
19:55:50|61551.66
19:55:52|61551.66
19:55:52|61551.66
19:55:53|61551.66
19:55:54|61551.66
19:55:55|61551.66
19:55:56|61551.66
19:55:58|61551.66
19:55:58|61551.66
19:55:59|61551.66
19:56:01|61551.66
19:56:01|61551.66
19:56:03|61551.66
19:56:05|61551.66
19:56:06|61551.66
19:56:06|61551.66
19:56:08|61551.66
19:56:09|61551.66
19:56:09|61551.66
19:56:11|61551.66
19:56:12|61551.66
19:56:13|61551.66
19:56:14|61551.66
19:56:16|61551.66
19:56:17|61566.04
19:56:17|61566.04
19:56:20|61566.04
19:56:20|61552.17
19:56:22|61552.17
19:56:23|61552.17
19:56:24|61552.17
19:56:24|61552.17
19:56:26|61552.17
19:56:27|61552.17
19:56:29|61552.17
19:56:30|61552.17
19:56:31|61552.17
19:56:32|61552.17
19:56:33|61552.17
19:56:34|61552.17
19:56:35|61552.17
19:56:36|61552.17
19:56:37|61552.17
19:56:38|61552.17
19:56:39|61552.17
19:56:40|61552.17
19:56:41|61590.
19:56:42|61608.31
19:56:43|61608.31
19:56:44|61608.31
19:56:45|61608.31
19:56:46|61608.31
19:56:47|61599.61
19:56:48|61599.61
19:56:49|61599.61
19:56:50|61599.61
19:56:51|61599.61
19:56:53|61599.61
19:56:54|61599.61
19:56:54|61610.
19:56:55|61610.
19:56:56|61610.
19:56:58|61610.
19:56:59|61610.
19:57:00|61610.
19:57:00|61610.
19:57:02|61609.99
19:57:03|61609.99
19:57:04|61609.99
19:57:05|61609.99
19:57:06|61603.4
19:57:06|61603.4
19:57:08|61566.04
19:57:09|61566.04
19:57:09|61566.04
19:57:11|61566.04
19:57:11|61566.04
19:57:13|61566.04
19:57:14|61566.04
19:57:14|61566.04
19:57:17|61566.04
19:57:17|61566.04
19:57:18|61566.04
19:57:20|61566.04
19:57:22|61566.04
19:57:23|61566.04
19:57:23|61566.04
19:57:24|61566.04
19:57:25|61560.13
19:57:27|61560.13
19:57:28|61560.13
19:57:29|61560.13
19:57:30|61560.13
19:57:32|61560.13
19:57:32|61560.13
19:57:34|61560.13
19:57:34|61560.13
19:57:35|61560.13
19:57:36|61560.13
19:57:37|61566.72
19:57:39|61566.72
19:57:39|61566.72
19:57:41|61566.72
19:57:42|61566.72
19:57:42|61566.72
19:57:43|61581.62
19:57:44|61596.83
19:57:45|61596.83
19:57:47|61596.83
19:57:48|61596.83
19:57:49|61596.83
19:57:50|61596.83
19:57:51|61596.83
19:57:52|61596.83
19:57:54|61596.83
19:57:55|61596.83
19:57:55|61596.83
19:57:56|61596.83
19:57:58|61596.83
19:57:58|61596.83
19:57:59|61596.83
19:58:00|61596.83
19:58:01|61596.83
19:58:02|61596.83
19:58:03|61596.83
19:58:04|61596.83
19:58:05|61596.83
19:58:06|61596.83
19:58:07|61596.83
19:58:08|61596.83
19:58:09|61596.83
19:58:10|61596.83
19:58:12|61575.72
19:58:12|61575.72
19:58:13|61575.72
19:58:15|61566.04
19:58:15|61566.04
19:58:17|61566.04
19:58:18|61566.04
19:58:19|61566.04
19:58:21|61581.43
19:58:22|61581.43
19:58:23|61581.43
19:58:24|61581.43
19:58:25|61581.43
19:58:27|61581.43
19:58:30|61582.04
19:58:30|61582.04
19:58:31|61582.04
19:58:33|61582.04
19:58:33|61582.04
19:58:34|61585.6
19:58:35|61585.6
19:58:37|61585.6
19:58:38|61559.6
19:58:39|61559.6
19:58:39|61559.6
19:58:40|61559.6
19:58:41|61559.6
19:58:43|61559.6
19:58:44|61550.
19:58:45|61550.
19:58:46|61541.33
19:58:47|61541.33
19:58:48|61541.33
19:58:49|61541.33
19:58:50|61541.33
19:58:51|61541.33
19:58:52|61541.33
19:58:53|61541.33
19:58:54|61541.33
19:58:55|61541.33
19:58:56|61541.33
19:58:57|61541.33
19:58:58|61541.33
19:58:59|61541.33
19:59:00|61541.33
19:59:01|61541.33
19:59:02|61541.33
19:59:03|61541.33
19:59:04|61541.33
19:59:05|61543.26
19:59:06|61534.15
19:59:08|61534.15
19:59:09|61534.15
19:59:10|61534.15
19:59:11|61534.15
19:59:12|61534.15
19:59:13|61534.15
19:59:13|61534.15
19:59:14|61534.15
19:59:16|61534.15
19:59:16|61534.15
19:59:19|61534.15
19:59:20|61534.15
19:59:21|61534.15
19:59:22|61534.15
19:59:23|61541.54
19:59:24|61541.54
19:59:25|61541.54
19:59:26|61563.74
19:59:28|61566.28
19:59:29|61566.28
19:59:30|61566.28
19:59:31|61566.28
19:59:32|61566.28
19:59:33|61566.28
19:59:34|61566.28
19:59:35|61566.28
19:59:36|61566.28
19:59:36|61566.28
19:59:37|61566.28
19:59:38|61566.28
19:59:40|61566.28
19:59:41|61566.28
19:59:42|61566.28
19:59:43|61566.28
19:59:44|61566.28
19:59:45|61566.28
19:59:46|61566.28
19:59:47|61566.28
19:59:48|61566.28
19:59:49|61566.28
19:59:50|61566.28
19:59:51|61566.28
19:59:52|61566.28
19:59:53|61581.43
19:59:54|61581.43
19:59:55|61581.43
19:59:56|61581.43
19:59:57|61581.62
19:59:58|61581.62
19:59:59|61581.62
20:00:00|61597.43
20:00:01|61597.43
20:00:02|61597.43
20:00:03|61597.43
20:00:04|61597.43
20:00:05|61597.43
20:00:07|61597.43
20:00:08|61597.43
20:00:09|61597.43
20:00:09|61597.43
20:00:11|61591.86
20:00:12|61591.86
20:00:13|61591.86
20:00:14|61591.86
20:00:15|61591.86
20:00:15|61591.86
20:00:17|61581.43
20:00:18|61581.43
20:00:20|61581.43
20:00:21|61581.43
20:00:21|61581.43
20:00:24|61581.43
20:00:25|61566.04
20:00:26|61566.04
20:00:26|61566.04
20:00:27|61566.04
20:00:29|61566.04
20:00:30|61566.04
20:00:31|61577.36
20:00:31|61577.36
20:00:33|61577.36
20:00:34|61577.36
20:00:35|61577.36
20:00:35|61577.36
20:00:37|61577.36
20:00:38|61577.36
20:00:39|61577.36
20:00:40|61577.36
20:00:40|61577.36
20:00:42|61587.16
20:00:43|61587.16
20:00:44|61599.02
20:00:45|61599.02
20:00:46|61599.02
20:00:47|61600.
20:00:48|61600.
20:00:49|61600.
20:00:50|61600.
20:00:51|61600.
20:00:51|61600.
20:00:52|61600.
20:00:54|61600.
20:00:55|61600.
20:00:56|61600.
20:00:57|61600.
20:00:58|61600.
20:00:59|61626.82
20:01:00|61596.83
20:01:01|61610.07
20:01:02|61610.07
20:01:04|61610.07
20:01:04|61610.07
20:01:06|61610.07
20:01:06|61592.09
20:01:07|61592.09
20:01:08|61592.09
20:01:10|61592.09
20:01:10|61592.09
20:01:11|61581.43
20:01:12|61581.43
20:01:13|61581.43
20:01:14|61561.43
20:01:15|61561.43
20:01:16|61561.43
20:01:17|61561.43
20:01:18|61561.43
20:01:20|61561.43
20:01:21|61573.11
20:01:22|61573.11
20:01:23|61573.11
20:01:24|61554.6
20:01:26|61554.6
20:01:26|61554.6
20:01:28|61581.43
20:01:29|61581.43
20:01:31|61596.83
20:01:32|61627.63
20:01:33|61627.63
20:01:33|61627.63
20:01:35|61596.48
20:01:36|61612.23
20:01:36|61627.63
20:01:37|61627.63
20:01:38|61627.63
20:01:39|61627.63
20:01:40|61636.04
20:01:41|61636.04
20:01:43|61636.04
20:01:43|61636.04
20:01:44|61636.04
20:01:45|61636.04
20:01:47|61636.04
20:01:48|61636.04
20:01:49|61636.04
20:01:50|61633.82
20:01:50|61633.82
20:01:52|61633.82
20:01:52|61633.82
20:01:54|61633.82
20:01:54|61633.82
20:01:56|61633.82
20:01:57|61633.82
20:01:58|61633.82
20:01:59|61633.82
20:01:59|61633.82
20:02:01|61633.82
20:02:02|61633.82
20:02:03|61663.97
20:02:04|61663.97
20:02:05|61664.
20:02:06|61664.
20:02:06|61664.
20:02:09|61664.
20:02:09|61664.
20:02:11|61664.
20:02:11|61664.
20:02:12|61664.
20:02:13|61664.
20:02:14|61643.04
20:02:15|61620.99
20:02:16|61612.23
20:02:18|61612.23
20:02:18|61612.23
20:02:19|61593.59
20:02:20|61580.75
20:02:21|61580.75
20:02:22|61580.75
20:02:23|61580.75
20:02:24|61580.75
20:02:26|61580.75
20:02:27|61580.75
20:02:28|61580.75
20:02:29|61580.75
20:02:30|61582.78
20:02:32|61582.78
20:02:32|61582.78
20:02:33|61582.78
20:02:34|61582.78
20:02:36|61596.83
20:02:37|61596.83
20:02:38|61596.83
20:02:39|61596.83
20:02:40|61596.83
20:02:41|61586.55
20:02:42|61586.55
20:02:43|61586.55
20:02:44|61586.55
20:02:45|61586.55
20:02:46|61586.55
20:02:47|61586.55
20:02:48|61586.55
20:02:49|61586.55
20:02:50|61580.75
20:02:51|61580.75
20:02:52|61580.75
20:02:53|61580.75
20:02:55|61580.75
20:02:55|61580.75
20:02:57|61580.75
20:02:58|61580.75
20:02:58|61580.75
20:02:59|61580.75
20:03:01|61580.75
20:03:02|61580.75
20:03:03|61566.04
20:03:05|61566.04
20:03:05|61566.04
20:03:06|61566.04
20:03:07|61566.04
20:03:08|61566.04
20:03:09|61581.43
20:03:11|61581.43
20:03:11|61581.43
20:03:12|61581.43
20:03:14|61581.43
20:03:14|61581.43
20:03:15|61581.43
20:03:17|61581.43
20:03:17|61581.43
20:03:18|61581.43
20:03:20|61581.43
20:03:20|61581.43
20:03:21|61581.43
20:03:23|61581.43
20:03:24|61581.43
20:03:24|61559.58
20:03:26|61559.58
20:03:27|61550.65
20:03:28|61550.
20:03:28|61566.04
20:03:30|61566.04
20:03:31|61566.04
20:03:32|61566.04
20:03:33|61566.04
20:03:34|61566.04
20:03:35|61566.04
20:03:36|61566.04
20:03:37|61566.04
20:03:38|61566.04
20:03:39|61566.04
20:03:40|61566.04
20:03:41|61566.04
20:03:42|61566.04
20:03:43|61555.58
20:03:44|61555.58
20:03:45|61555.58
20:03:46|61550.65
20:03:47|61550.65
20:03:48|61550.65
20:03:49|61550.65
20:03:50|61550.65
20:03:51|61550.65
20:03:52|61550.65
20:03:53|61544.32
20:03:54|61544.32
20:03:55|61544.32
20:03:56|61544.32
20:03:57|61544.32
20:03:58|61544.32
20:03:59|61544.32
20:04:00|61544.32
20:04:02|61544.32
20:04:02|61542.96
20:04:04|61542.96
20:04:05|61542.96
20:04:06|61542.96
20:04:07|61542.96
20:04:08|61542.96
20:04:08|61542.96
20:04:10|61542.96
20:04:11|61542.96
20:04:12|61542.96
20:04:12|61542.96
20:04:14|61542.96
20:04:15|61542.96
20:04:16|61542.96
20:04:17|61542.96
20:04:18|61542.96
20:04:19|61542.96
20:04:20|61548.61
20:04:21|61548.61
20:04:21|61548.61
20:04:23|61548.61
20:04:24|61548.61
20:04:25|61548.61
20:04:26|61548.61
20:04:27|61548.61
20:04:28|61548.61
20:04:29|61548.61
20:04:30|61548.61
20:04:31|61548.61
20:04:32|61548.61
20:04:33|61548.61
20:04:34|61548.61
20:04:35|61548.61
20:04:36|61548.61
20:04:37|61548.61
20:04:38|61548.61
20:04:39|61541.33
20:04:40|61541.33
20:04:41|61541.33
20:04:42|61541.33
20:04:43|61541.33
20:04:44|61541.33
20:04:45|61541.33
20:04:46|61541.33
20:04:47|61541.33
20:04:48|61541.33
20:04:49|61541.33
20:04:50|61541.33
20:04:51|61571.12
20:04:52|61571.12
20:04:53|61571.12
20:04:54|61571.12
20:04:55|61571.12
20:04:56|61571.12
20:04:57|61571.12
20:04:58|61571.12
20:04:59|61571.12
20:05:00|61571.12
20:05:01|61571.12
20:05:02|61571.12
20:05:04|61571.12
20:05:04|61571.12
20:05:06|61571.12
20:05:06|61571.12
20:05:08|61571.12
20:05:08|61571.12
20:05:10|61550.65
20:05:10|61550.65
20:05:11|61550.65
20:05:12|61550.65
20:05:14|61550.65
20:05:15|61550.65
20:05:16|61550.65
20:05:17|61550.65
20:05:18|61550.65
20:05:19|61546.35
20:05:19|61566.04
20:05:20|61566.04
20:05:22|61566.04
20:05:23|61566.04
20:05:24|61566.04
20:05:25|61566.04
20:05:25|61566.04
20:05:26|61566.04
20:05:27|61566.04
20:05:29|61566.04
20:05:30|61566.04
20:05:31|61566.04
20:05:32|61566.04
20:05:33|61566.04
20:05:33|61566.04
20:05:34|61566.04
20:05:36|61566.04
20:05:37|61566.04
20:05:38|61566.04
20:05:39|61566.04
20:05:39|61592.55
20:05:40|61596.83
20:05:42|61596.83
20:05:42|61596.83
20:05:44|61596.83
20:05:45|61596.83
20:05:45|61613.02
20:05:47|61613.02
20:05:48|61613.02
20:05:49|61613.02
20:05:50|61613.02
20:05:51|61613.02
20:05:52|61613.02
20:05:52|61613.02
20:05:54|61613.02
20:05:54|61613.02
20:05:56|61613.02
20:05:56|61613.02
20:05:58|61613.02
20:05:59|61613.02
20:06:00|61604.41
20:06:01|61599.1
20:06:01|61599.1
20:06:02|61599.1
20:06:04|61599.1
20:06:06|61627.63
20:06:06|61627.63
20:06:08|61627.63
20:06:09|61627.63
20:06:09|61627.63
20:06:10|61627.63
20:06:11|61627.63
20:06:13|61627.63
20:06:13|61627.63
20:06:15|61627.63
20:06:15|61627.63
20:06:16|61627.63
20:06:17|61627.63
20:06:19|61627.63
20:06:19|61627.63
20:06:21|61643.04
20:06:21|61643.04
20:06:23|61660.71
20:06:23|61668.6
20:06:24|61684.5
20:06:26|61684.5
20:06:27|61684.5
20:06:28|61684.5
20:06:29|61684.5
20:06:30|61684.5
20:06:30|61684.5
20:06:32|61688.27
20:06:33|61688.27
20:06:34|61688.27
20:06:34|61688.27
20:06:35|61688.27
20:06:36|61688.27
20:06:37|61688.27
20:06:39|61688.27
20:06:40|61688.27
20:06:41|61688.27
20:06:42|61688.27
20:06:42|61688.27
20:06:44|61688.27
20:06:45|61688.27
20:06:46|61688.27
20:06:46|61688.27
20:06:48|61688.27
20:06:48|61688.27
20:06:50|61688.27
20:06:51|61688.27
20:06:52|61688.27
20:06:53|61688.27
20:06:53|61688.27
20:06:55|61688.27
20:06:56|61688.27
20:06:57|61688.27
20:06:58|61692.4
20:06:58|61713.15
20:07:00|61714.28
20:07:01|61714.28
20:07:02|61714.28
20:07:03|61714.28
20:07:04|61714.28
20:07:05|61714.28
20:07:06|61707.51
20:07:07|61707.51
20:07:08|61715.81
20:07:09|61725.
20:07:10|61725.
20:07:11|61725.
20:07:12|61725.
20:07:13|61725.
20:07:14|61725.
20:07:15|61733.33
20:07:16|61742.5
20:07:17|61742.5
20:07:18|61748.62
20:07:19|61748.62
20:07:20|61748.62
20:07:21|61748.62
20:07:22|61748.62
20:07:23|61750.99
20:07:25|61750.99
20:07:25|61743.46
20:07:26|61746.68
20:07:27|61746.68
20:07:28|61746.68
20:07:30|61746.68
20:07:30|61746.68
20:07:31|61746.68
20:07:32|61746.68
20:07:33|61746.68
20:07:34|61746.68
20:07:35|61746.68
20:07:36|61746.68
20:07:37|61746.68
20:07:38|61746.68
20:07:40|61746.68
20:07:40|61746.68
20:07:42|61746.68
20:07:42|61746.68
20:07:43|61746.68
20:07:44|61704.7
20:07:45|61670.21
20:07:46|61670.21
20:07:47|61689.28
20:07:48|61689.28
20:07:49|61689.28
20:07:50|61689.28
20:07:51|61689.28
20:07:52|61689.28
20:07:53|61689.28
20:07:54|61720.13
20:07:55|61720.13
20:07:56|61720.13
20:07:58|61724.41
20:07:58|61724.41
20:07:59|61724.41
20:08:00|61687.68
20:08:01|61687.68
20:08:02|61687.68
20:08:03|61687.68
20:08:04|61687.68
20:08:05|61687.68
20:08:07|61687.68
20:08:09|61687.68
20:08:10|61687.68
20:08:11|61687.68
20:08:12|61704.7
20:08:14|61704.7
20:08:16|61704.7
20:08:16|61704.7
20:08:18|61704.7
20:08:18|61704.7
20:08:20|61704.7
20:08:21|61704.7
20:08:22|61704.7
20:08:23|61704.7
20:08:24|61704.7
20:08:25|61689.28
20:08:26|61689.28
20:08:26|61689.28
20:08:28|61689.28
20:08:29|61689.28
20:08:30|61689.28
20:08:31|61689.28
20:08:32|61689.28
20:08:33|61689.28
20:08:34|61689.28
20:08:35|61689.28
20:08:36|61689.28
20:08:37|61689.28
20:08:38|61689.28
20:08:39|61658.45
20:08:40|61658.45
20:08:41|61658.45
20:08:43|61658.45
20:08:44|61658.45
20:08:44|61658.45
20:08:46|61669.5
20:08:46|61673.86
20:08:47|61673.86
20:08:48|61673.86
20:08:50|61673.86
20:08:50|61673.86
20:08:51|61673.86
20:08:52|61673.86
20:08:53|61673.86
20:08:54|61673.86
20:08:56|61673.86
20:08:57|61673.86
20:08:58|61689.28
20:08:58|61689.28
20:08:59|61689.28
20:09:01|61689.28
20:09:01|61689.28
20:09:02|61696.31
20:09:03|61696.31
20:09:05|61696.31
20:09:05|61696.31
20:09:06|61704.7
20:09:08|61704.7
20:09:10|61704.7
20:09:11|61704.7
20:09:12|61704.7
20:09:13|61704.7
20:09:13|61704.7
20:09:15|61704.7
20:09:16|61704.7
20:09:16|61704.7
20:09:18|61723.99
20:09:18|61723.99
20:09:19|61723.99
20:09:20|61723.99
20:09:21|61723.99
20:09:22|61723.99
20:09:24|61723.99
20:09:24|61723.99
20:09:25|61723.99
20:09:26|61723.99
20:09:27|61723.99
20:09:29|61723.99
20:09:30|61723.99
20:09:31|61723.99
20:09:32|61723.99
20:09:32|61723.99
20:09:33|61723.99
20:09:35|61723.99
20:09:36|61723.99
20:09:37|61723.99
20:09:37|61723.99
20:09:38|61723.99
20:09:40|61733.99
20:09:41|61733.99
20:09:42|61733.99
20:09:43|61733.99
20:09:44|61733.99
20:09:44|61733.99
20:09:46|61733.99
20:09:47|61733.99
20:09:48|61733.99
20:09:49|61733.99
20:09:50|61733.99
20:09:50|61733.99
20:09:51|61735.
20:09:52|61735.
20:09:54|61735.
20:09:55|61735.
20:09:56|61735.
20:09:57|61735.
20:09:58|61735.
20:09:59|61735.
20:10:00|61735.
20:10:00|61735.56
20:10:01|61735.
20:10:03|61735.
20:10:04|61735.
20:10:05|61735.
20:10:05|61735.
20:10:06|61742.5
20:10:09|61742.5
20:10:10|61750.99
20:10:11|61750.99
20:10:12|61750.99
20:10:13|61750.99
20:10:14|61750.99
20:10:15|61751.16
20:10:16|61751.16
20:10:17|61735.56
20:10:18|61735.56
20:10:19|61735.56
20:10:20|61735.56
20:10:21|61735.56
20:10:22|61735.56
20:10:23|61735.56
20:10:24|61755.96
20:10:25|61755.96
20:10:26|61755.96
20:10:27|61755.96
20:10:28|61755.96
20:10:29|61755.96
20:10:30|61745.1
20:10:31|61745.1
20:10:32|61745.1
20:10:33|61745.1
20:10:34|61745.1
20:10:35|61745.1
20:10:36|61745.1
20:10:37|61745.1
20:10:38|61745.1
20:10:39|61742.21
20:10:40|61742.21
20:10:41|61742.21
20:10:42|61742.21
20:10:43|61742.21
20:10:44|61742.21
20:10:45|61742.21
20:10:46|61742.21
20:10:47|61742.21
20:10:48|61778.87
20:10:49|61778.87
20:10:50|61778.87
20:10:51|61778.87
20:10:52|61778.87
20:10:54|61778.87
20:10:54|61775.13
20:10:56|61775.13
20:10:56|61775.13
20:10:57|61775.13
20:10:58|61775.13
20:10:59|61775.13
20:11:00|61775.13
20:11:01|61775.13
20:11:02|61775.13
20:11:03|61775.13
20:11:04|61775.13
20:11:05|61775.13
20:11:06|61773.1
20:11:07|61773.1
20:11:08|61773.1
20:11:09|61773.1
20:11:11|61773.1
20:11:11|61809.7
20:11:13|61823.22
20:11:14|61829.07
20:11:15|61829.07
20:11:16|61829.07
20:11:17|61829.07
20:11:17|61829.07
20:11:20|61864.5
20:11:21|61892.7
20:11:21|61892.7
20:11:23|61874.6
20:11:24|61875.15
20:11:25|61875.15
20:11:26|61875.15
20:11:27|61875.15
20:11:28|61875.15
20:11:29|61875.15
20:11:30|61875.15
20:11:32|61875.15
20:11:32|61875.15
20:11:33|61875.15
20:11:34|61880.45
20:11:36|61896.63
20:11:36|61896.63
20:11:38|61896.63
20:11:38|61851.85
20:11:40|61859.65
20:11:40|61859.65
20:11:41|61859.65
20:11:42|61859.65
20:11:43|61859.65
20:11:45|61803.2
20:11:45|61834.17
20:11:46|61834.17
20:11:48|61834.17
20:11:49|61834.17
20:11:50|61843.68
20:11:51|61843.68
20:11:52|61843.68
20:11:53|61864.87
20:11:54|61864.87
20:11:55|61864.87
20:11:56|61864.87
20:11:57|61864.87
20:11:58|61864.87
20:11:59|61864.87
20:12:00|61864.87
20:12:01|61864.87
20:12:02|61864.87
20:12:03|61864.87
20:12:04|61864.87
20:12:05|61864.87
20:12:06|61864.87
20:12:07|61864.87
20:12:08|61864.87
20:12:10|61864.87
20:12:11|61864.87
20:12:13|61864.87
20:12:14|61890.07
20:12:15|61890.07
20:12:15|61890.07
20:12:16|61890.07
20:12:17|61890.07
20:12:19|61890.07
20:12:20|61890.07
20:12:21|61890.07
20:12:21|61890.07
20:12:22|61890.07
20:12:23|61890.07
20:12:25|61890.07
20:12:27|61890.07
20:12:28|61890.07
20:12:29|61890.07
20:12:30|61890.07
20:12:31|61890.07
20:12:32|61890.07
20:12:33|61890.07
20:12:34|61890.07
20:12:35|61911.31
20:12:36|61911.31
20:12:37|61895.97
20:12:38|61895.97
20:12:39|61876.18
20:12:40|61876.18
20:12:41|61876.18
20:12:42|61876.18
20:12:43|61876.18
20:12:44|61876.18
20:12:45|61876.18
20:12:47|61876.18
20:12:47|61876.18
20:12:48|61913.28
20:12:49|61913.28
20:12:50|61915.81
20:12:52|61915.81
20:12:52|61915.81
20:12:53|61915.81
20:12:54|61915.81
20:12:55|61915.81
20:12:56|61918.95
20:12:58|61918.95
20:12:58|61918.95
20:12:59|61918.95
20:13:00|61918.95
20:13:01|61918.95
20:13:02|61918.95
20:13:03|61918.95
20:13:05|61918.95
20:13:05|61913.2
20:13:06|61923.07
20:13:07|61923.07
20:13:08|61923.07
20:13:09|61923.07
20:13:10|61888.32
20:13:12|61888.32
20:13:13|61888.32
20:13:14|61888.32
20:13:15|61888.32
20:13:16|61888.32
20:13:17|61888.32
20:13:18|61888.32
20:13:19|61888.32
20:13:20|61888.32
20:13:21|61888.32
20:13:23|61888.32
20:13:24|61888.32
20:13:25|61888.32
20:13:26|61888.32
20:13:26|61888.32
20:13:27|61888.32
20:13:28|61888.32
20:13:29|61901.36
20:13:30|61905.54
20:13:32|61905.54
20:13:32|61905.54
20:13:33|61905.54
20:13:35|61905.54
20:13:35|61905.54
20:13:37|61891.96
20:13:38|61891.96
20:13:38|61891.96
20:13:39|61891.96
20:13:41|61897.19
20:13:41|61897.19
20:13:43|61897.19
20:13:44|61897.19
20:13:45|61897.19
20:13:45|61897.19
20:13:47|61897.19
20:13:47|61897.19
20:13:48|61897.19
20:13:50|61897.19
20:13:51|61897.19
20:13:52|61897.19
20:13:53|61890.07
20:13:53|61890.07
20:13:54|61890.07
20:13:55|61905.54
20:13:56|61905.54
20:13:58|61905.54
20:13:59|61905.54
20:14:00|61905.54
20:14:01|61905.54
20:14:02|61905.54
20:14:03|61921.02
20:14:04|61921.02
20:14:04|61921.02
20:14:06|61921.02
20:14:06|61921.02
20:14:07|61921.02
20:14:09|61921.02
20:14:10|61921.02
20:14:11|61921.02
20:14:12|61921.02
20:14:12|61921.02
20:14:14|61921.02
20:14:15|61921.02
20:14:15|61906.57
20:14:17|61906.57
20:14:18|61906.57
20:14:19|61928.51
20:14:20|61928.51
20:14:21|61946.82
20:14:23|61964.26
20:14:23|61982.31
20:14:25|61982.31
20:14:26|61982.31
20:14:26|61982.31
20:14:27|61982.31
20:14:28|61982.31
20:14:30|61982.31
20:14:31|61967.04
20:14:32|61967.04
20:14:33|61967.04
20:14:34|61967.04
20:14:36|61967.04
20:14:36|61967.04
20:14:37|61967.04
20:14:39|61967.04
20:14:40|61967.04
20:14:40|61967.04
20:14:42|61967.04
20:14:43|61967.04
20:14:43|61967.04
20:14:44|61967.04
20:14:46|61967.04
20:14:46|61967.04
20:14:47|61967.04
20:14:49|61967.04
20:14:49|61967.04
20:14:51|61967.04
20:14:51|61967.04
20:14:53|61967.04
20:14:53|61967.04
20:14:54|61967.04
20:14:56|61997.8
20:14:56|61957.41
20:14:57|61951.98
20:14:58|61951.98
20:15:00|61951.98
20:15:00|61951.98
20:15:01|61946.42
20:15:03|61946.42
20:15:03|61961.
20:15:04|61961.
20:15:06|61961.
20:15:07|61961.
20:15:07|61958.87
20:15:09|61958.87
20:15:09|61958.87
20:15:10|61958.87
20:15:12|61952.39
20:15:14|61952.39
20:15:16|61952.39
20:15:16|61935.14
20:15:17|61935.14
20:15:19|61935.14
20:15:20|61935.14
20:15:20|61935.14
20:15:21|61935.14
20:15:22|61935.14
20:15:24|61935.14
20:15:25|61977.35
20:15:25|61977.35
20:15:27|61965.95
20:15:28|61965.95
20:15:29|61951.98
20:15:29|61951.98
20:15:30|61951.98
20:15:32|61951.98
20:15:33|61951.98
20:15:34|61951.98
20:15:35|61936.5
20:15:36|61936.5
20:15:37|61936.5
20:15:38|61936.5
20:15:39|61936.5
20:15:40|61936.5
20:15:41|61936.5
20:15:42|61936.5
20:15:43|61936.5
20:15:44|61936.5
20:15:45|61936.5
20:15:46|61936.5
20:15:47|61936.5
20:15:48|61936.5
20:15:49|61936.5
20:15:50|61936.5
20:15:51|61917.29
20:15:52|61917.29
20:15:53|61917.29
20:15:54|61917.29
20:15:55|61917.29
20:15:56|61922.13
20:15:57|61922.13
20:15:58|61922.13
20:15:59|61930.01
20:16:00|61930.01
20:16:01|61930.01
20:16:02|61930.01
20:16:03|61930.01
20:16:04|61913.9
20:16:05|61913.9
20:16:06|61913.9
20:16:07|61913.9
20:16:08|61913.9
20:16:09|61936.5
20:16:10|61936.5
20:16:11|61939.26
20:16:12|61939.26
20:16:14|61939.26
20:16:16|61939.26
20:16:17|61932.19
20:16:17|61932.19
20:16:18|61932.19
20:16:20|61932.19
20:16:21|61932.19
20:16:22|61932.19
20:16:23|61922.78
20:16:24|61922.78
20:16:24|61922.78
20:16:25|61922.78
20:16:27|61922.78
20:16:27|61922.78
20:16:29|61922.78
20:16:29|61922.78
20:16:31|61922.78
20:16:31|61922.78
20:16:32|61922.78
20:16:33|61922.78
20:16:34|61922.78
20:16:35|61937.07
20:16:37|61937.07
20:16:38|61937.07
20:16:39|61937.07
20:16:41|61937.07
20:16:41|61928.15
20:16:42|61923.37
20:16:43|61923.37
20:16:44|61923.37
20:16:45|61923.37
20:16:46|61923.37
20:16:47|61923.37
20:16:48|61935.69
20:16:49|61935.69
20:16:50|61935.69
20:16:51|61921.02
20:16:52|61921.02
20:16:54|61921.02
20:16:55|61921.02
20:16:55|61921.02
20:16:57|61921.02
20:16:57|61921.02
20:16:58|61921.02
20:16:59|61921.02
20:17:00|61921.02
20:17:01|61921.02
20:17:02|61924.71
20:17:03|61924.71
20:17:04|61936.5
20:17:06|61951.98
20:17:06|61943.08
20:17:07|61943.08
20:17:08|61958.67
20:17:09|61958.67
20:17:10|61958.67
20:17:11|61958.67
20:17:12|61955.26
20:17:13|61955.26
20:17:14|61955.26
20:17:16|61943.05
20:17:18|61943.05
20:17:18|61943.05
20:17:20|61967.47
20:17:21|61967.47
20:17:21|61967.47
20:17:23|61967.47
20:17:24|61984.24
20:17:25|61984.24
20:17:26|61984.24
20:17:28|61971.46
20:17:28|61971.46
20:17:30|61971.46
20:17:31|61988.05
20:17:32|61988.05
20:17:32|61988.05
20:17:34|61988.05
20:17:34|61988.22
20:17:36|61988.22
20:17:36|61988.22
20:17:37|61988.22
20:17:39|61988.22
20:17:40|61988.22
20:17:41|61988.22
20:17:41|61988.22
20:17:43|61988.22
20:17:44|61988.22
20:17:45|61988.22
20:17:45|61988.22
20:17:47|61988.22
20:17:48|61988.22
20:17:49|61988.22
20:17:51|61988.22
20:17:51|61967.66
20:17:52|61967.66
20:17:53|61967.66
20:17:55|61967.47
20:17:55|61951.98
20:17:56|61951.98
20:17:58|61982.96
20:17:58|61982.96
20:17:59|61982.96
20:18:00|61982.96
20:18:02|61982.96
20:18:02|61982.96
20:18:03|61982.96
20:18:05|61982.96
20:18:05|61988.8
20:18:06|61988.8
20:18:07|61988.8
20:18:08|61988.8
20:18:09|61988.8
20:18:10|61996.67
20:18:11|61997.8
20:18:13|62000.
20:18:13|62000.
20:18:14|62021.73
20:18:16|62031.
20:18:17|62031.
20:18:18|62031.
20:18:19|62031.
20:18:20|62022.48
20:18:21|62022.48
20:18:22|62022.48
20:18:23|62022.48
20:18:24|62022.48
20:18:25|62022.48
20:18:26|62013.96
20:18:27|62013.96
20:18:28|62031.
20:18:29|62031.
20:18:31|62031.
20:18:31|62031.
20:18:33|62031.
20:18:33|62031.
20:18:35|62031.
20:18:36|62031.
20:18:37|62027.56
20:18:37|61996.55
20:18:39|61979.52
20:18:40|61979.52
20:18:41|61961.28
20:18:42|61961.28
20:18:43|61943.04
20:18:44|61943.04
20:18:44|61943.04
20:18:46|61943.04
20:18:47|61943.04
20:18:48|61943.04
20:18:49|61943.04
20:18:49|61943.04
20:18:51|61943.04
20:18:51|61943.04
20:18:53|61943.04
20:18:53|61943.04
20:18:54|61936.5
20:18:55|61936.5
20:18:56|61936.5
20:18:58|61898.02
20:18:59|61898.02
20:19:00|61921.02
20:19:01|61912.66
20:19:01|61912.66
20:19:03|61912.66
20:19:04|61912.66
20:19:05|61912.66
20:19:06|61912.66
20:19:07|61912.66
20:19:08|61912.66
20:19:09|61922.08
20:19:10|61922.08
20:19:11|61922.08
20:19:12|61857.14
20:19:13|61874.6
20:19:14|61921.02
20:19:15|61921.02
20:19:16|61905.55
20:19:17|61905.55
20:19:18|61905.55
20:19:19|61905.55
20:19:20|61905.55
20:19:21|61905.55
20:19:22|61905.55
20:19:23|61929.55
20:19:24|61929.55
20:19:26|61929.55
20:19:26|61929.55
20:19:27|61929.55
20:19:28|61928.13
20:19:30|61928.13
20:19:31|61928.13
20:19:32|61928.13
20:19:33|61899.6
20:19:34|61899.6
20:19:34|61899.6
20:19:36|61899.6
20:19:36|61899.6
20:19:38|61899.6
20:19:39|61899.6
20:19:41|61899.6
20:19:42|61899.6
20:19:42|61837.52
20:19:43|61837.52
20:19:44|61882.77
20:19:46|61882.77
20:19:46|61905.54
20:19:47|61923.8
20:19:49|61923.8
20:19:49|61923.8
20:19:50|61923.8
20:19:51|61923.8
20:19:52|61923.8
20:19:53|61923.8
20:19:55|61923.8
20:19:55|61917.52
20:19:56|61917.52
20:19:57|61917.53
20:19:58|61917.53
20:20:00|61917.53
20:20:01|61917.53
20:20:01|61917.53
20:20:02|61917.53
20:20:04|61929.09
20:20:04|61929.09
20:20:06|61929.09
20:20:06|61929.09
20:20:07|61929.09
20:20:08|61936.5
20:20:10|61944.33
20:20:10|61944.33
20:20:11|61944.33
20:20:12|61944.33
20:20:13|61944.33
20:20:14|61944.33
20:20:15|61944.33
20:20:16|61944.33
20:20:17|61963.07
20:20:19|61967.47
20:20:21|62009.18
20:20:22|61990.19
20:20:23|61983.78
20:20:24|61983.78
20:20:24|61983.78
20:20:27|61983.78
20:20:27|61983.78
20:20:29|62009.69
20:20:29|62009.69
20:20:31|62009.69
20:20:31|62009.69
20:20:33|62001.63
20:20:34|62001.63
20:20:34|62000.33
20:20:36|62000.33
20:20:36|62000.33
20:20:38|62000.33
20:20:39|62000.33
20:20:39|62000.33
20:20:41|62000.33
20:20:41|62000.33
20:20:42|62000.33
20:20:43|62000.33
20:20:44|62000.33
20:20:45|62000.33
20:20:46|62000.33
20:20:47|62000.33
20:20:49|62000.33
20:20:50|62000.33
20:20:51|62000.33
20:20:52|62000.33
20:20:53|62000.33
20:20:54|62000.33
20:20:55|62000.33
20:20:56|62000.33
20:20:57|62000.33
20:20:58|62000.33
20:20:59|62000.33
20:21:00|61982.96
20:21:01|61982.96
20:21:02|61982.96
20:21:03|61982.96
20:21:04|61982.96
20:21:05|61960.35
20:21:06|61960.35
20:21:07|61960.35
20:21:08|61960.35
20:21:09|61960.35
20:21:11|61960.35
20:21:11|61982.96
20:21:13|61982.96
20:21:13|61982.96
20:21:14|61982.96
20:21:16|61982.96
20:21:16|61982.96
20:21:17|61982.96
20:21:19|61982.96
20:21:21|62000.
20:21:22|62021.71
20:21:22|62021.71
20:21:24|62021.71
20:21:25|62021.71
20:21:25|62021.71
20:21:26|62021.71
20:21:29|62010.08
20:21:29|61979.53
20:21:31|61979.53
20:21:31|61979.53
20:21:33|61979.53
20:21:34|61979.53
20:21:35|61979.53
20:21:36|61979.53
20:21:37|61979.53
20:21:38|61998.46
20:21:39|62013.96
20:21:40|62013.96
20:21:41|61943.04
20:21:42|61943.04
20:21:43|61936.5
20:21:45|61936.5
20:21:45|61951.98
20:21:46|61972.63
20:21:48|61972.63
20:21:48|61972.63
20:21:49|61972.63
20:21:50|61972.63
20:21:51|61972.63
20:21:52|61972.63
20:21:54|61972.63
20:21:55|61972.63
20:21:56|61972.63
20:21:57|61972.63
20:21:58|61972.63
20:21:59|61972.63
20:22:01|61990.51
20:22:01|61990.51
20:22:02|61990.51
20:22:03|61990.51
20:22:04|61990.51
20:22:05|61990.51
20:22:06|61961.92
20:22:07|61951.98
20:22:08|61951.98
20:22:09|61951.98
20:22:10|61951.98
20:22:11|61951.98
20:22:12|61951.98
20:22:14|61961.64
20:22:14|61961.64
20:22:15|61961.64
20:22:16|61961.64
20:22:17|61961.64
20:22:18|61961.64
20:22:20|61984.24
20:22:22|61984.24
20:22:22|61984.24
20:22:24|61975.26
20:22:25|61975.26
20:22:26|61975.26
20:22:27|61975.26
20:22:28|61998.46
20:22:29|62011.75
20:22:30|62023.88
20:22:31|62023.88
20:22:32|62023.88
20:22:33|62023.88
20:22:34|62019.08
20:22:35|62031.33
20:22:36|62051.28
20:22:37|62051.28
20:22:38|62051.28
20:22:39|62051.28
20:22:40|62051.28
20:22:41|62051.28
20:22:42|62051.28
20:22:43|62051.28
20:22:44|62051.28
20:22:45|62083.77
20:22:46|62083.77
20:22:47|62083.77
20:22:48|62066.1
20:22:49|62066.1
20:22:50|62060.48
20:22:51|62060.48
20:22:52|62060.48
20:22:53|62060.48
20:22:54|62052.48
20:22:55|62052.48
20:22:56|62055.18
20:22:57|62044.97
20:22:58|62044.97
20:22:59|62044.97
20:23:01|62044.97
20:23:01|62044.97
20:23:02|62043.51
20:23:03|62041.3
20:23:04|62041.3
20:23:05|62041.3
20:23:06|62029.46
20:23:07|62029.46
20:23:08|62029.46
20:23:09|62029.46
20:23:10|62029.46
20:23:11|62029.46
20:23:12|62029.46
20:23:13|62033.52
20:23:14|62033.52
20:23:15|62033.52
20:23:16|62033.52
20:23:18|62033.52
20:23:18|62033.52
20:23:19|62033.52
20:23:21|62044.96
20:23:22|62044.96
20:23:23|62044.96
20:23:24|62044.96
20:23:25|62044.96
20:23:26|62060.48
20:23:26|62076.
20:23:28|62076.
20:23:29|62076.
20:23:29|62076.
20:23:31|62060.48
20:23:32|62060.48
20:23:33|62060.48
20:23:33|62060.48
20:23:35|62060.48
20:23:36|62060.48
20:23:37|62060.48
20:23:38|62085.7
20:23:39|62085.7
20:23:40|62085.7
20:23:41|62085.7
20:23:42|62085.7
20:23:43|62085.7
20:23:44|62085.7
20:23:45|62097.45
20:23:46|62097.45
20:23:47|62097.45
20:23:48|62109.58
20:23:49|62109.58
20:23:50|62109.58
20:23:51|62109.58
20:23:52|62122.57
20:23:53|62122.57
20:23:54|62122.57
20:23:55|62122.57
20:23:56|62122.57
20:23:57|62122.57
20:23:58|62122.57
20:23:59|62122.57
20:24:00|62118.17
20:24:01|62118.04
20:24:02|62118.04
20:24:03|62118.04
20:24:04|62094.7
20:24:05|62091.52
20:24:06|62091.52
20:24:07|62091.52
20:24:08|62091.52
20:24:09|62091.52
20:24:10|62129.07
20:24:11|62129.07
20:24:12|62129.07
20:24:13|62129.07
20:24:14|62129.07
20:24:15|62120.25
20:24:16|62120.25
20:24:17|62120.25
20:24:18|62120.25
20:24:19|62120.25
20:24:20|62135.97
20:24:22|62135.97
20:24:23|62135.97
20:24:25|62135.97
20:24:26|62135.97
20:24:27|62135.97
20:24:27|62135.97
20:24:28|62135.97
20:24:29|62135.97
20:24:31|62135.97
20:24:32|62135.97
20:24:33|62135.97
20:24:34|62135.97
20:24:34|62135.97
20:24:35|62135.97
20:24:37|62135.97
20:24:38|62135.97
20:24:38|62135.97
20:24:40|62135.97
20:24:41|62135.97
20:24:42|62135.97
20:24:43|62135.97
20:24:44|62126.62
20:24:45|62126.62
20:24:46|62126.62
20:24:46|62126.62
20:24:47|62126.62
20:24:49|62126.62
20:24:50|62167.59
20:24:51|62167.59
20:24:52|62167.59
20:24:53|62167.59
20:24:54|62167.59
20:24:54|62155.63
20:24:55|62155.63
20:24:56|62155.63
20:24:58|62155.63
20:24:58|62155.63
20:25:00|62167.6
20:25:01|62146.1
20:25:02|62141.73
20:25:03|62141.73
20:25:05|62141.73
20:25:05|62141.73
20:25:06|62141.73
20:25:07|62138.1
20:25:08|62138.1
20:25:09|62138.1
20:25:10|62138.1
20:25:11|62138.1
20:25:12|62138.1
20:25:13|62138.1
20:25:15|62167.59
20:25:16|62183.68
20:25:16|62183.68
20:25:17|62183.68
20:25:18|62173.67
20:25:19|62173.67
20:25:20|62184.69
20:25:21|62184.69
20:25:22|62184.69
20:25:23|62184.69
20:25:25|62184.69
20:25:26|62184.69
20:25:27|62184.69
20:25:28|62184.69
20:25:29|62188.28
20:25:30|62196.55
20:25:31|62196.55
20:25:32|62196.55
20:25:33|62196.55
20:25:34|62196.55
20:25:35|62196.55
20:25:36|62200.
20:25:37|62200.
20:25:38|62200.
20:25:39|62200.
20:25:40|62201.93
20:25:41|62201.93
20:25:42|62201.93
20:25:43|62201.93
20:25:45|62201.99
20:25:45|62208.6
20:25:46|62208.6
20:25:47|62208.6
20:25:48|62208.6
20:25:49|62208.6
20:25:50|62208.6
20:25:51|62213.31
20:25:52|62213.31
20:25:53|62169.17
20:25:54|62169.17
20:25:55|62169.17
20:25:57|62169.17
20:25:57|62153.63
20:25:58|62153.63
20:25:59|62153.63
20:26:00|62153.63
20:26:02|62169.17
20:26:02|62169.17
20:26:03|62169.17
20:26:05|62169.17
20:26:05|62153.63
20:26:06|62153.63
20:26:07|62153.63
20:26:08|62138.1
20:26:09|62138.1
20:26:10|62138.1
20:26:12|62138.1
20:26:12|62150.91
20:26:14|62153.63
20:26:14|62153.63
20:26:15|62153.63
20:26:16|62153.63
20:26:17|62153.63
20:26:18|62153.63
20:26:19|62138.1
20:26:20|62153.7
20:26:21|62153.7
20:26:22|62153.7
20:26:24|62153.7
20:26:25|62138.1
20:26:26|62138.1
20:26:27|62138.1
20:26:28|62138.1
20:26:29|62138.1
20:26:30|62142.57
20:26:31|62142.57
20:26:32|62142.57
20:26:33|62142.57
20:26:34|62142.57
20:26:35|62142.57
20:26:36|62142.57
20:26:37|62142.57
20:26:38|62142.57
20:26:39|62142.57
20:26:40|62142.57
20:26:41|62142.57
20:26:42|62142.57
20:26:43|62122.57
20:26:44|62099.75
20:26:45|62109.09
20:26:46|62109.09
20:26:47|62109.09
20:26:48|62091.52
20:26:49|62076.
20:26:50|62076.
20:26:51|62085.1
20:26:52|62091.52
20:26:53|62091.52
20:26:55|62106.23
20:26:56|62115.05
20:26:57|62115.05
20:26:57|62115.05
20:26:59|62122.57
20:27:00|62122.57
20:27:00|62122.57
20:27:02|62122.57
20:27:02|62153.63
20:27:03|62169.17
20:27:05|62169.17
20:27:07|62162.91
20:27:07|62162.91
20:27:08|62162.91
20:27:09|62162.91
20:27:11|62162.91
20:27:12|62201.93
20:27:13|62213.31
20:27:13|62213.31
20:27:14|62213.31
20:27:16|62199.77
20:27:17|62199.77
20:27:18|62199.77
20:27:18|62199.77
20:27:19|62219.99
20:27:21|62219.99
20:27:21|62219.99
20:27:22|62219.99
20:27:24|62219.99
20:27:26|62184.71
20:27:27|62184.71
20:27:27|62184.71
20:27:29|62184.71
20:27:30|62188.13
20:27:31|62188.13
20:27:32|62188.13
20:27:32|62188.13
20:27:34|62188.13
20:27:34|62188.13
20:27:36|62188.13
20:27:37|62188.13
20:27:38|62188.13
20:27:39|62198.64
20:27:40|62200.
20:27:41|62200.
20:27:42|62200.
20:27:43|62200.
20:27:44|62192.
20:27:45|62192.
20:27:46|62192.
20:27:47|62192.
20:27:48|62192.
20:27:49|62192.
20:27:50|62192.
20:27:51|62220.
20:27:52|62220.
20:27:53|62220.
20:27:54|62222.22
20:27:55|62226.75
20:27:56|62229.7
20:27:57|62229.7
20:27:58|62222.2
20:27:59|62222.2
20:28:00|62222.2
20:28:01|62222.2
20:28:02|62222.2
20:28:03|62222.2
20:28:04|62235.53
20:28:06|62235.53
20:28:06|62235.53
20:28:07|62235.53
20:28:08|62235.53
20:28:10|62235.53
20:28:10|62235.53
20:28:11|62235.53
20:28:13|62235.53
20:28:13|62235.53
20:28:14|62235.53
20:28:15|62235.53
20:28:16|62235.53
20:28:17|62235.53
20:28:18|62235.53
20:28:19|62235.53
20:28:20|62208.15
20:28:22|62208.15
20:28:23|62200.26
20:28:24|62200.26
20:28:25|62200.26
20:28:27|62207.74
20:28:28|62207.74
20:28:29|62207.74
20:28:30|62207.74
20:28:31|62207.74
20:28:32|62207.74
20:28:34|62184.71
20:28:35|62184.71
20:28:35|62184.71
20:28:36|62184.71
20:28:38|62184.71
20:28:38|62184.71
20:28:40|62184.71
20:28:41|62184.71
20:28:42|62184.71
20:28:43|62184.71
20:28:44|62177.13
20:28:45|62176.66
20:28:46|62176.66
20:28:47|62176.66
20:28:48|62176.66
20:28:49|62176.66
20:28:50|62169.17
20:28:51|62169.17
20:28:52|62158.15
20:28:53|62158.15
20:28:54|62158.15
20:28:55|62158.15
20:28:57|62158.15
20:28:57|62158.15
20:28:58|62158.15
20:28:59|62158.15
20:29:00|62158.15
20:29:02|62158.15
20:29:02|62158.15
20:29:04|62158.15
20:29:04|62158.15
20:29:05|62158.15
20:29:06|62158.15
20:29:07|62158.15
20:29:08|62158.15
20:29:10|62158.15
20:29:11|62158.15
20:29:12|62158.15
20:29:13|62158.15
20:29:13|62158.15
20:29:14|62146.82
20:29:16|62146.82
20:29:16|62138.24
20:29:17|62138.24
20:29:18|62138.24
20:29:20|62138.24
20:29:20|62149.28
20:29:21|62149.28
20:29:22|62149.28
20:29:23|62149.28
20:29:25|62149.28
20:29:26|62149.28
20:29:27|62156.34
20:29:28|62156.34
20:29:29|62156.34
20:29:30|62156.34
20:29:31|62156.34
20:29:32|62156.34
20:29:33|62156.34
20:29:34|62156.34
20:29:35|62137.51
20:29:36|62137.51
20:29:37|62137.51
20:29:38|62137.51
20:29:39|62137.51
20:29:40|62137.51
20:29:41|62137.51
20:29:43|62137.51
20:29:44|62137.51
20:29:44|62137.51
20:29:45|62137.51
20:29:46|62137.51
20:29:47|62144.25
20:29:48|62144.25
20:29:49|62144.25
20:29:50|62144.25
20:29:51|62144.25
20:29:52|62144.25
20:29:54|62113.29
20:29:54|62122.57
20:29:55|62122.57
20:29:56|62122.57
20:29:57|62122.57
20:29:58|62122.57
20:29:59|62122.57
20:30:00|62122.57
20:30:01|62122.57
20:30:03|62122.57
20:30:04|62122.57
20:30:05|62131.21
20:30:05|62131.21
20:30:07|62131.21
20:30:08|62131.21
20:30:09|62131.21
20:30:10|62131.21
20:30:11|62126.28
20:30:12|62126.28
20:30:13|62126.28
20:30:14|62126.28
20:30:15|62126.28
20:30:16|62126.28
20:30:18|62126.28
20:30:19|62126.28
20:30:20|62126.28
20:30:21|62126.28
20:30:22|62107.04
20:30:23|62107.04
20:30:24|62100.01
20:30:26|62100.01
20:30:26|62100.01
20:30:28|62100.01
20:30:30|62099.75
20:30:31|62099.75
20:30:31|62099.75
20:30:34|62099.75
20:30:35|62099.75
20:30:36|62099.75
20:30:37|62099.75
20:30:38|62099.75
20:30:39|62099.75
20:30:40|62135.28
20:30:41|62167.6
20:30:42|62169.17
20:30:43|62151.17
20:30:45|62151.17
20:30:46|62151.17
20:30:46|62169.17
20:30:47|62183.35
20:30:48|62193.15
20:30:49|62193.15
20:30:50|62193.15
20:30:51|62193.15
20:30:53|62193.15
20:30:53|62193.15
20:30:54|62193.15
20:30:55|62193.15
20:30:57|62193.15
20:30:58|62193.15
20:30:59|62193.15
20:31:00|62193.15
20:31:01|62193.15
20:31:02|62193.15
20:31:03|62193.15
20:31:04|62190.86
20:31:04|62214.46
20:31:06|62214.46
20:31:07|62214.46
20:31:08|62214.46
20:31:09|62215.81
20:31:10|62215.81
20:31:11|62215.81
20:31:11|62215.81
20:31:13|62207.54
20:31:14|62207.54
20:31:15|62207.54
20:31:16|62207.54
20:31:17|62207.54
20:31:17|62207.54
20:31:19|62207.54
20:31:20|62213.98
20:31:20|62213.98
20:31:22|62213.98
20:31:23|62213.98
20:31:24|62195.58
20:31:24|62195.58
20:31:25|62195.58
20:31:27|62195.58
20:31:27|62184.71
20:31:29|62184.71
20:31:31|62184.71
20:31:32|62184.71
20:31:33|62184.71
20:31:34|62184.71
20:31:35|62184.71
20:31:36|62184.71
20:31:37|62169.17
20:31:38|62169.17
20:31:40|62169.17
20:31:40|62146.82
20:31:41|62146.82
20:31:43|62146.82
20:31:43|62146.82
20:31:44|62146.82
20:31:46|62146.82
20:31:46|62146.82
20:31:47|62146.82
20:31:48|62146.82
20:31:49|62146.82
20:31:50|62146.82
20:31:51|62146.82
20:31:53|62146.82
20:31:54|62146.82
20:31:54|62146.82
20:31:55|62146.82
20:31:57|62146.82
20:31:58|62146.82
20:31:58|62146.82
20:31:59|62146.82
20:32:00|62146.65
20:32:01|62146.65
20:32:02|62138.1
20:32:03|62138.1
20:32:04|62138.1
20:32:05|62138.1
20:32:06|62138.1
20:32:08|62138.1
20:32:08|62138.1
20:32:09|62107.04
20:32:11|62107.04
20:32:11|62107.04
20:32:12|62107.04
20:32:14|62107.04
20:32:15|62107.04
20:32:15|62107.04
20:32:16|62107.04
20:32:17|62107.04
20:32:18|62107.04
20:32:20|62107.04
20:32:20|62107.04
20:32:21|62107.04
20:32:23|62107.03
20:32:23|62107.03
20:32:24|62122.57
20:32:25|62122.57
20:32:26|62122.57
20:32:27|62122.57
20:32:28|62153.63
20:32:30|62169.17
20:32:31|62169.17
20:32:33|62169.17
20:32:35|62169.17
20:32:35|62169.17
20:32:36|62169.17
20:32:37|62068.99
20:32:38|62138.1
20:32:39|62138.1
20:32:40|62142.57
20:32:42|62142.57
20:32:42|62142.57
20:32:43|62142.57
20:32:45|62142.57
20:32:46|62142.57
20:32:46|62142.57
20:32:48|62136.13
20:32:48|62136.13
20:32:49|62136.13
20:32:50|62136.13
20:32:52|62136.13
20:32:52|62136.13
20:32:54|62136.13
20:32:54|62136.13
20:32:55|62136.13
20:32:56|62141.03
20:32:57|62122.57
20:32:58|62122.57
20:32:59|62122.57
20:33:00|62122.57
20:33:01|62122.57
20:33:02|62122.57
20:33:03|62122.57
20:33:04|62122.57
20:33:05|62122.57
20:33:06|62122.57
20:33:07|62122.57
20:33:08|62122.57
20:33:09|62107.04
20:33:11|62107.04
20:33:11|62107.04
20:33:12|62107.04
20:33:13|62107.04
20:33:15|62107.04
20:33:15|62107.04
20:33:16|62107.04
20:33:18|62107.04
20:33:19|62107.04
20:33:19|62107.04
20:33:20|62107.04
20:33:21|62107.04
20:33:22|62107.04
20:33:23|62107.04
20:33:24|62107.04
20:33:25|62097.18
20:33:26|62097.18
20:33:27|62110.03
20:33:29|62110.03
20:33:29|62110.03
20:33:31|62110.03
20:33:33|62110.03
20:33:34|62110.03
20:33:35|62110.03
20:33:36|62110.03
20:33:38|62110.03
20:33:38|62110.03
20:33:40|62110.03
20:33:41|62110.03
20:33:42|62110.03
20:33:42|62110.03
20:33:44|62110.03
20:33:44|62110.03
20:33:46|62110.03
20:33:47|62110.03
20:33:48|62110.03
20:33:48|62073.31
20:33:50|62073.31
20:33:51|62073.31
20:33:52|62073.31
20:33:53|62073.31
20:33:53|62073.31
20:33:55|62073.31
20:33:55|62073.31
20:33:57|62073.31
20:33:58|62073.31
20:33:59|62051.71
20:34:00|62051.71
20:34:01|62051.71
20:34:02|62043.26
20:34:03|62043.26
20:34:03|62043.26
20:34:04|62040.
20:34:05|62040.
20:34:07|62040.
20:34:08|62051.
20:34:09|62051.
20:34:10|62051.
20:34:11|62051.
20:34:12|62051.
20:34:13|62044.21
20:34:14|62044.21
20:34:14|62044.21
20:34:16|62044.21
20:34:17|62031.97
20:34:18|62031.97
20:34:19|62068.66
20:34:20|62059.16
20:34:21|62066.09
20:34:22|62066.09
20:34:22|62066.09
20:34:24|62066.09
20:34:25|62066.09
20:34:26|62066.09
20:34:27|62066.09
20:34:28|62090.28
20:34:29|62090.28
20:34:30|62090.28
20:34:31|62090.28
20:34:33|62090.28
20:34:34|62090.28
20:34:35|62090.28
20:34:37|62090.28
20:34:37|62083.53
20:34:38|62083.53
20:34:40|62083.53
20:34:41|62083.53
20:34:42|62108.32
20:34:42|62108.32
20:34:43|62108.32
20:34:45|62108.32
20:34:46|62108.32
20:34:46|62102.98
20:34:48|62102.98
20:34:48|62102.98
20:34:49|62102.98
20:34:50|62102.98
20:34:51|62102.98
20:34:52|62102.98
20:34:53|62102.98
20:34:55|62102.98
20:34:56|62102.98
20:34:57|62102.98
20:34:58|62102.98
20:34:59|62102.98
20:35:00|62102.98
20:35:01|62102.98
20:35:02|62061.69
20:35:04|62061.69
20:35:04|62061.69
20:35:06|62061.69
20:35:07|62061.69
20:35:07|62061.69
20:35:08|62061.69
20:35:09|62061.69
20:35:10|62061.69
20:35:11|62061.69
20:35:12|62061.69
20:35:13|62065.94
20:35:15|62065.94
20:35:15|62065.94
20:35:16|62065.94
20:35:17|62065.94
20:35:18|62065.94
20:35:20|62065.94
20:35:20|62065.94
20:35:21|62065.94
20:35:23|62065.94
20:35:24|62047.21
20:35:24|62047.21
20:35:25|62047.21
20:35:27|62047.21
20:35:28|62047.21
20:35:28|62047.21
20:35:29|62047.21
20:35:31|62047.21
20:35:31|62047.21
20:35:33|62047.21
20:35:34|62047.21
20:35:36|62044.97
20:35:37|62044.97
20:35:38|62044.97
20:35:39|62044.97
20:35:39|62044.97
20:35:40|62044.97
20:35:42|62044.97
20:35:43|62044.97
20:35:44|62044.97
20:35:45|62044.97
20:35:46|62044.97
20:35:47|62044.97
20:35:48|62044.97
20:35:50|62044.97
20:35:50|62044.97
20:35:52|62044.97
20:35:53|62044.97
20:35:54|62044.97
20:35:54|62044.97
20:35:56|62044.97
20:35:57|62044.97
20:35:57|62044.97
20:35:59|62044.97
20:36:00|62044.97
20:36:00|62052.04
20:36:02|62052.04
20:36:02|62052.04
20:36:04|62052.04
20:36:05|62052.04
20:36:06|62052.04
20:36:06|62107.04
20:36:08|62139.82
20:36:08|62139.82
20:36:09|62107.04
20:36:11|62107.04
20:36:12|62107.04
20:36:13|62107.04
20:36:14|62107.04
20:36:15|62107.04
20:36:15|62107.04
20:36:17|62107.04
20:36:17|62107.04
20:36:20|62082.5
20:36:20|62083.92
20:36:21|62083.92
20:36:22|62083.92
20:36:23|62083.92
20:36:25|62083.92
20:36:26|62083.92
20:36:26|62083.92
20:36:28|62083.92
20:36:28|62133.58
20:36:29|62133.58
20:36:30|62138.1
20:36:31|62138.1
20:36:32|62138.1
20:36:33|62138.1
20:36:34|62150.
20:36:35|62150.
20:36:37|62150.
20:36:38|62153.63
20:36:38|62153.63
20:36:40|62153.63
20:36:41|62150.46
20:36:42|62150.46
20:36:43|62150.46
20:36:43|62158.71
20:36:44|62158.71
20:36:45|62158.71
20:36:46|62158.71
20:36:47|62158.71
20:36:48|62158.71
20:36:50|62158.71
20:36:51|62158.71
20:36:52|62158.71
20:36:53|62158.71
20:36:53|62158.71
20:36:54|62158.71
20:36:56|62158.71
20:36:57|62158.71
20:36:58|62158.71
20:37:00|62158.71
20:37:00|62158.71
20:37:01|62158.71
20:37:03|62158.71
20:37:03|62158.71
20:37:05|62158.71
20:37:05|62161.53
20:37:07|62161.53
20:37:08|62161.53
20:37:08|62161.53
20:37:10|62161.53
20:37:11|62161.53
20:37:11|62161.53
20:37:13|62161.53
20:37:14|62161.53
20:37:15|62161.53
20:37:16|62122.57
20:37:17|62107.04
20:37:18|62107.04
20:37:19|62107.04
20:37:20|62107.04
20:37:21|62107.04
20:37:22|62107.04
20:37:23|62107.04
20:37:24|62107.04
20:37:25|62107.04
20:37:26|62107.04
20:37:27|62107.04
20:37:28|62107.04
20:37:29|62107.04
20:37:31|62107.04
20:37:31|62107.04
20:37:33|62107.04
20:37:33|62107.04
20:37:34|62100.41
20:37:36|62100.41
20:37:37|62100.41
20:37:38|62100.41
20:37:39|62100.41
20:37:40|62100.41
20:37:41|62100.41
20:37:43|62100.41
20:37:44|62100.41
20:37:45|62100.41
20:37:46|62100.41
20:37:47|62100.41
20:37:48|62100.41
20:37:49|62100.41
20:37:50|62100.41
20:37:51|62100.41
20:37:52|62100.41
20:37:53|62100.41
20:37:55|62151.73
20:37:55|62182.77
20:37:56|62163.82
20:37:57|62163.82
20:37:58|62163.82
20:38:00|62163.82
20:38:00|62163.82
20:38:02|62163.82
20:38:02|62162.2
20:38:03|62162.2
20:38:05|62162.2
20:38:05|62162.2
20:38:07|62162.2
20:38:08|62162.2
20:38:09|62162.2
20:38:10|62162.2
20:38:11|62162.2
20:38:12|62162.2
20:38:13|62162.2
20:38:13|62162.2
20:38:14|62162.2
20:38:16|62162.2
20:38:17|62162.2
20:38:18|62169.55
20:38:19|62169.55
20:38:19|62169.55
20:38:21|62169.55
20:38:22|62169.55
20:38:23|62169.55
20:38:24|62169.55
20:38:25|62169.55
20:38:26|62169.55
20:38:27|62169.55
20:38:28|62169.55
20:38:29|62169.55
20:38:30|62169.55
20:38:31|62169.55
20:38:32|62169.55
20:38:33|62169.55
20:38:34|62169.55
20:38:35|62169.55
20:38:37|62169.55
20:38:38|62169.55
20:38:39|62153.63
20:38:40|62153.63
20:38:41|62153.63
20:38:42|62153.63
20:38:44|62153.63
20:38:45|62153.63
20:38:46|62153.63
20:38:47|62153.63
20:38:48|62153.63
20:38:50|62144.46
20:38:51|62144.46
20:38:52|62144.46
20:38:54|62144.46
20:38:54|62144.46
20:38:55|62144.46
20:38:56|62144.46
20:38:58|62144.46
20:38:59|62144.31
20:39:01|62144.31
20:39:02|62184.71
20:39:03|62184.71
20:39:04|62184.71
20:39:05|62184.71
20:39:06|62184.71
20:39:07|62184.71
20:39:08|62184.71
20:39:09|62184.71
20:39:10|62184.71
20:39:11|62156.25
20:39:12|62138.1
20:39:13|62138.1
20:39:14|62138.1
20:39:15|62138.1
20:39:16|62122.31
20:39:17|62119.17
20:39:18|62119.17
20:39:19|62119.17
20:39:20|62119.17
20:39:21|62119.17
20:39:22|62119.17
20:39:24|62126.55
20:39:24|62126.55
20:39:25|62126.55
20:39:26|62126.55
20:39:27|62126.55
20:39:28|62126.55
20:39:29|62119.17
20:39:30|62107.04
20:39:31|62091.52
20:39:32|62079.25
20:39:33|62076.
20:39:35|62070.53
20:39:36|62082.9
20:39:37|62082.9
20:39:39|62070.52
20:39:39|62070.52
20:39:41|62060.48
20:39:41|62057.58
20:39:43|62095.65
20:39:43|62095.94
20:39:45|62076.85
20:39:46|62076.
20:39:47|62076.
20:39:48|62076.
20:39:49|62076.
20:39:50|62076.
20:39:51|62081.88
20:39:52|62081.88
20:39:53|62081.88
20:39:54|62081.88
20:39:55|62081.88
20:39:56|62081.88
20:39:57|62081.88
20:39:59|62081.88
20:39:59|62081.88
20:40:00|62081.88
20:40:02|62081.88
20:40:02|62081.88
20:40:04|62081.88
20:40:05|62081.88
20:40:05|62081.88
20:40:07|62081.88
20:40:07|62081.88
20:40:09|62081.88
20:40:09|62081.88
20:40:11|62081.88
20:40:12|62081.88
20:40:13|62081.88
20:40:13|62081.88
20:40:15|62076.03
20:40:15|62076.03
20:40:17|62076.03
20:40:18|62076.03
20:40:18|62076.03
20:40:20|62076.03
20:40:21|62076.03
20:40:22|62063.33
20:40:22|62063.33
20:40:24|62063.33
20:40:24|62063.33
20:40:25|62063.33
20:40:27|62063.33
20:40:27|62063.33
20:40:29|62063.33
20:40:29|62063.33
20:40:31|62063.33
20:40:32|62063.33
20:40:33|62063.33
20:40:34|62063.33
20:40:35|62106.87
20:40:36|62106.87
20:40:36|62106.87
20:40:38|62106.87
20:40:40|62106.87
20:40:40|62106.87
20:40:41|62106.87
20:40:42|62106.87
20:40:43|62106.87
20:40:45|62106.87
20:40:45|62106.87
20:40:46|62106.87
20:40:48|62093.81
20:40:49|62093.81
20:40:50|62093.81
20:40:51|62115.03
20:40:52|62115.03
20:40:52|62115.03
20:40:54|62115.03
20:40:55|62115.03
20:40:55|62115.03
20:40:56|62115.03
20:40:58|62115.03
20:40:58|62115.03
20:40:59|62115.03
20:41:01|62115.03
20:41:01|62115.03
20:41:03|62115.03
20:41:04|62115.03
20:41:05|62115.03
20:41:06|62110.03
20:41:07|62110.03
20:41:08|62110.03
20:41:09|62122.57
20:41:10|62138.1
20:41:11|62136.76
20:41:12|62136.76
20:41:13|62136.76
20:41:14|62113.32
20:41:15|62125.54
20:41:16|62125.54
20:41:17|62125.54
20:41:18|62125.54
20:41:19|62125.54
20:41:20|62107.04
20:41:21|62107.04
20:41:22|62107.04
20:41:23|62107.04
20:41:24|62093.57
20:41:25|62069.72
20:41:26|62069.72
20:41:27|62069.72
20:41:28|62069.72
20:41:29|62069.72
20:41:30|62069.72
20:41:31|62060.48
20:41:32|62048.25
20:41:33|62064.4
20:41:34|62064.4
20:41:35|62075.99
20:41:36|62075.99
20:41:37|62075.99
20:41:39|62075.99
20:41:41|62075.99
20:41:42|62075.99
20:41:43|62075.99
20:41:45|62075.99
20:41:46|62075.99
20:41:46|62044.74
20:41:47|62044.74
20:41:48|62044.74
20:41:50|62044.74
20:41:50|62044.74
20:41:51|62044.74
20:41:52|62044.74
20:41:53|62031.97
20:41:55|62028.17
20:41:55|62028.17
20:41:57|62028.17
20:41:57|62028.17
20:41:59|62028.17
20:41:59|62028.17
20:42:00|62028.17
20:42:02|62034.61
20:42:03|62034.61
20:42:04|62034.61
20:42:05|62034.61
20:42:06|62034.61
20:42:07|62034.61
20:42:08|62034.61
20:42:09|62034.61
20:42:10|62034.61
20:42:11|62034.61
20:42:12|62025.8
20:42:13|62025.16
20:42:14|62025.16
20:42:15|62025.16
20:42:16|62015.81
20:42:17|62015.81
20:42:18|62015.81
20:42:19|62015.81
20:42:20|62015.81
20:42:22|62015.81
20:42:23|62015.81
20:42:23|62004.2
20:42:24|61998.46
20:42:25|62005.31
20:42:27|61990.13
20:42:28|61990.13
20:42:28|61990.13
20:42:30|61990.13
20:42:31|61990.13
20:42:32|61990.13
20:42:33|61990.13
20:42:33|61990.13
20:42:35|61990.13
20:42:35|61990.13
20:42:36|61990.13
20:42:37|61990.13
20:42:38|61990.13
20:42:40|61990.13
20:42:41|61990.13
20:42:42|61990.13
20:42:42|62029.46
20:42:43|62029.46
20:42:45|62029.46
20:42:46|62029.46
20:42:47|62003.98
20:42:48|62003.98
20:42:49|62003.98
20:42:50|62003.98
20:42:51|62003.98
20:42:52|62003.98
20:42:53|62003.98
20:42:54|62003.98
20:42:55|62003.98
20:42:57|62003.98
20:42:58|62003.98
20:42:59|62003.98
20:43:01|62003.98
20:43:02|62003.98
20:43:02|61998.46
20:43:03|61998.46
20:43:04|61998.46
20:43:06|61998.46
20:43:06|61998.46
20:43:07|61998.46
20:43:08|61998.46
20:43:09|61998.46
20:43:10|61998.46
20:43:12|61998.46
20:43:12|61998.46
20:43:14|61998.46
20:43:14|61990.12
20:43:16|61990.12
20:43:16|61986.72
20:43:17|61986.72
20:43:18|61986.72
20:43:19|61986.72
20:43:20|61986.72
20:43:21|61986.72
20:43:23|61968.39
20:43:23|61968.39
20:43:25|61998.46
20:43:25|61998.46
20:43:27|61998.46
20:43:27|61998.46
20:43:29|61998.46
20:43:29|61998.46
20:43:30|61998.46
20:43:31|62013.96
20:43:33|62013.96
20:43:34|62013.96
20:43:35|62013.96
20:43:35|62011.65
20:43:37|62011.65
20:43:37|62011.65
20:43:39|62011.65
20:43:40|62011.65
20:43:42|62011.65
20:43:43|62029.02
20:43:45|62029.02
20:43:46|62029.02
20:43:47|62027.77
20:43:48|62027.77
20:43:49|62027.77
20:43:50|62027.77
20:43:51|62027.77
20:43:52|62027.77
20:43:53|62027.77
20:43:54|62027.77
20:43:55|62027.77
20:43:56|62027.77
20:43:57|62027.77
20:43:58|62027.77
20:43:59|62027.77
20:44:00|62016.31
20:44:01|62016.31
20:44:02|62022.2
20:44:03|62022.2
20:44:04|62022.2
20:44:05|62022.2
20:44:06|62022.2
20:44:07|62022.2
20:44:08|62020.3
20:44:09|62020.3
20:44:11|62020.3
20:44:11|62020.3
20:44:12|62020.3
20:44:13|62020.3
20:44:15|62020.3
20:44:16|62020.3
20:44:16|62020.3
20:44:17|62020.3
20:44:18|62020.3
20:44:19|62020.3
20:44:20|62020.3
20:44:21|62020.3
20:44:22|62020.3
20:44:23|62024.33
20:44:25|62024.33
20:44:25|62024.33
20:44:26|62024.33
20:44:28|62024.33
20:44:28|62024.33
20:44:29|62024.33
20:44:31|62024.33
20:44:32|62024.33
20:44:32|62024.33
20:44:33|62024.33
20:44:35|62024.33
20:44:35|62001.22
20:44:36|62001.22
20:44:37|62001.22
20:44:38|62001.22
20:44:39|62001.22
20:44:40|62001.22
20:44:41|62001.22
20:44:43|62001.22
20:44:44|62001.22
20:44:46|62001.22
20:44:47|62001.22
20:44:48|62001.22
20:44:48|62001.22
20:44:50|62001.22
20:44:51|62001.22
20:44:52|62001.22
20:44:52|62001.22
20:44:55|62001.22
20:44:55|62001.22
20:44:57|62001.22
20:44:58|62001.22
20:44:58|62001.22
20:44:59|62001.22
20:45:00|62001.22
20:45:02|62022.74
20:45:03|62022.74
20:45:05|62029.46
20:45:05|62029.46
20:45:07|62029.46
20:45:08|62029.46
20:45:08|62029.46
20:45:10|62029.46
20:45:10|62029.46
20:45:11|62029.46
20:45:12|62029.46
20:45:13|62102.68
20:45:14|62076.
20:45:15|62076.
20:45:16|62081.14
20:45:17|62081.14
20:45:18|62076.
20:45:20|62076.
20:45:20|62076.
20:45:21|62068.32
20:45:23|62068.32
20:45:23|62081.98
20:45:24|62081.98
20:45:25|62089.82
20:45:26|62089.82
20:45:27|62089.82
20:45:28|62091.52
20:45:29|62091.52
20:45:30|62128.38
20:45:31|62124.97
20:45:32|62124.97
20:45:33|62124.97
20:45:34|62124.97
20:45:35|62097.09
20:45:36|62097.09
20:45:37|62097.09
20:45:38|62097.09
20:45:39|62097.09
20:45:40|62097.09
20:45:41|62097.09
20:45:43|62097.09
20:45:43|62097.09
20:45:44|62120.
20:45:46|62120.
20:45:47|62120.
20:45:48|62120.
20:45:49|62120.
20:45:50|62120.
20:45:51|62120.
20:45:51|62120.
20:45:53|62120.
20:45:53|62120.
20:45:55|62120.
20:45:56|62120.
20:45:57|62120.
20:45:58|62102.06
20:45:59|62102.06
20:46:00|62102.06
20:46:01|62102.06
20:46:02|62102.06
20:46:03|62102.06
20:46:04|62102.06
20:46:05|62102.06
20:46:06|62102.06
20:46:07|62060.48
20:46:08|62060.48
20:46:09|62060.48
20:46:10|62060.48
20:46:11|62060.48
20:46:13|62060.48
20:46:14|62060.48
20:46:14|62060.48
20:46:17|62060.48
20:46:17|62062.19
20:46:18|62062.19
20:46:20|62062.19
20:46:20|62062.19
20:46:21|62062.19
20:46:23|62062.19
20:46:23|62062.19
20:46:25|62060.48
20:46:26|62054.65
20:46:27|62029.46
20:46:28|62029.46
20:46:28|62029.46
20:46:30|62029.46
20:46:31|62029.46
20:46:32|62029.46
20:46:33|62029.46
20:46:34|62029.46
20:46:35|62026.98
20:46:35|62032.74
20:46:37|62032.74
20:46:38|62032.74
20:46:38|62032.01
20:46:40|62032.01
20:46:41|62032.01
20:46:42|62032.01
20:46:43|62032.01
20:46:45|62022.22
20:46:46|62022.22
20:46:47|62022.22
20:46:48|62010.
20:46:49|62010.
20:46:50|62010.
20:46:51|62010.
20:46:52|62010.
20:46:53|62010.
20:46:54|62010.
20:46:55|62010.
20:46:56|62010.
20:46:57|62010.
20:46:58|62010.
20:46:59|62010.
20:47:00|62010.
20:47:01|62060.48
20:47:02|62050.55
20:47:03|62050.55
20:47:04|62050.55
20:47:05|62050.55
20:47:06|62050.55
20:47:07|62050.55
20:47:08|62061.23
20:47:09|62061.23
20:47:10|62061.23
20:47:11|62061.23
20:47:13|62061.23
20:47:14|62061.23
20:47:14|62061.23
20:47:15|62061.23
20:47:16|62061.23
20:47:18|62061.23
20:47:19|62061.23
20:47:20|62079.25
20:47:21|62079.25
20:47:22|62079.25
20:47:23|62079.25
20:47:23|62079.25
20:47:24|62079.25
20:47:25|62079.25
20:47:26|62079.25
20:47:28|62079.25
20:47:29|62079.25
20:47:30|62079.25
20:47:31|62079.25
20:47:32|62079.25
20:47:33|62079.25
20:47:34|62079.25
20:47:35|62079.25
20:47:36|62079.25
20:47:37|62079.25
20:47:38|62077.29
20:47:39|62077.29
20:47:40|62077.29
20:47:41|62077.29
20:47:42|62077.29
20:47:43|62077.29
20:47:44|62077.29
20:47:45|62077.29
20:47:47|62077.29
20:47:48|62077.29
20:47:49|62077.29
20:47:50|62077.29
20:47:51|62071.22
20:47:52|62071.22
20:47:53|62071.22
20:47:54|62071.22
20:47:55|62071.22
20:47:57|62122.57
20:47:57|62122.57
20:47:59|62122.57
20:47:59|62122.57
20:48:02|62074.61
20:48:02|62074.61
20:48:03|62074.61
20:48:05|62074.61
20:48:05|62074.61
20:48:06|62074.61
20:48:07|62073.8
20:48:08|62060.48
20:48:09|62060.48
20:48:11|62060.48
20:48:11|62060.48
20:48:12|62060.48
20:48:13|62060.48
20:48:14|62060.48
20:48:16|62060.48
20:48:16|62060.48
20:48:17|62060.48
20:48:18|62060.48
20:48:20|62060.48
20:48:20|62060.48
20:48:21|62060.48
20:48:22|62060.48
20:48:23|62060.48
20:48:24|62060.48
20:48:25|62060.48
20:48:26|62060.48
20:48:27|62060.48
20:48:29|62060.48
20:48:29|62060.48
20:48:30|62060.48
20:48:31|62060.48
20:48:32|62060.48
20:48:33|62060.48
20:48:34|62060.48
20:48:35|62060.48
20:48:36|62060.48
20:48:37|62060.48
20:48:38|62060.48
20:48:39|62060.48
20:48:40|62060.48
20:48:41|62060.48
20:48:42|62060.48
20:48:43|62076.
20:48:44|62076.
20:48:46|62076.
20:48:48|62076.
20:48:49|62079.8
20:48:50|62079.8
20:48:51|62079.8
20:48:52|62124.84
20:48:53|62124.84
20:48:54|62118.89
20:48:55|62118.89
20:48:56|62118.89
20:48:57|62107.04
20:48:58|62109.88
20:48:59|62109.88
20:49:00|62109.88
20:49:01|62109.88
20:49:02|62109.88
20:49:03|62109.88
20:49:04|62109.88
20:49:05|62109.88
20:49:06|62109.88
20:49:07|62109.88
20:49:08|62109.88
20:49:09|62104.2
20:49:11|62091.52
20:49:12|62091.52
20:49:12|62091.52
20:49:13|62091.52
20:49:15|62091.52
20:49:15|62091.52
20:49:16|62091.52
20:49:18|62091.52
20:49:18|62122.57
20:49:19|62122.57
20:49:20|62122.57
20:49:21|62122.57
20:49:22|62130.
20:49:23|62130.
20:49:24|62130.
20:49:25|62130.
20:49:26|62130.
20:49:27|62130.
20:49:28|62134.45
20:49:29|62134.45
20:49:30|62134.45
20:49:31|62138.1
20:49:32|62143.08
20:49:33|62152.17
20:49:34|62152.17
20:49:36|62152.17
20:49:37|62152.17
20:49:37|62152.17
20:49:38|62152.17
20:49:40|62152.17
20:49:41|62152.17
20:49:42|62152.17
20:49:43|62150.25
20:49:43|62150.25
20:49:45|62153.63
20:49:45|62154.51
20:49:48|62154.51
20:49:48|62154.51
20:49:49|62154.51
20:49:50|62154.51
20:49:52|62154.51
20:49:53|62170.
20:49:54|62170.
20:49:56|62159.39
20:49:56|62159.39
20:49:57|62159.39
20:49:59|62159.39
20:49:59|62159.39
20:50:00|62159.39
20:50:01|62159.39
20:50:02|62159.39
20:50:04|62159.39
20:50:04|62159.39
20:50:05|62159.39
20:50:06|62153.63
20:50:08|62153.63
20:50:09|62153.63
20:50:09|62153.63
20:50:10|62153.63
20:50:11|62153.63
20:50:12|62153.63
20:50:14|62153.63
20:50:14|62153.63
20:50:15|62153.63
20:50:16|62153.63
20:50:18|62153.63
20:50:18|62153.63
20:50:20|62153.63
20:50:21|62153.63
20:50:22|62153.63
20:50:23|62153.63
20:50:24|62153.63
20:50:25|62153.63
20:50:26|62160.21
20:50:27|62160.21
20:50:28|62160.21
20:50:28|62160.21
20:50:30|62160.21
20:50:30|62160.21
20:50:32|62160.21
20:50:32|62160.21
20:50:34|62160.21
20:50:34|62160.21
20:50:36|62150.
20:50:37|62150.
20:50:38|62150.
20:50:39|62150.
20:50:40|62194.59
20:50:41|62216.89
20:50:42|62200.26
20:50:43|62193.7
20:50:44|62193.7
20:50:45|62193.7
20:50:46|62193.7
20:50:47|62193.7
20:50:49|62193.7
20:50:50|62193.7
20:50:51|62193.7
20:50:52|62197.32
20:50:53|62197.32
20:50:54|62197.32
20:50:55|62197.32
20:50:56|62184.71
20:50:58|62184.71
20:50:58|62184.71
20:50:59|62184.71
20:51:01|62200.26
20:51:02|62200.26
20:51:03|62200.26
20:51:04|62200.26
20:51:05|62200.26
20:51:06|62200.26
20:51:07|62200.26
20:51:08|62200.26
20:51:09|62200.26
20:51:10|62200.26
20:51:10|62200.26
20:51:12|62200.26
20:51:13|62200.26
20:51:14|62200.26
20:51:15|62200.26
20:51:16|62200.26
20:51:17|62200.26
20:51:18|62200.26
20:51:19|62200.26
20:51:21|62200.26
20:51:21|62184.71
20:51:22|62184.71
20:51:23|62184.71
20:51:24|62184.71
20:51:25|62184.71
20:51:26|62184.71
20:51:28|62184.71
20:51:29|62184.71
20:51:30|62184.71
20:51:31|62184.71
20:51:31|62185.85
20:51:33|62185.85
20:51:34|62185.85
20:51:35|62185.85
20:51:36|62185.85
20:51:37|62185.85
20:51:38|62170.5
20:51:39|62170.5
20:51:40|62170.5
20:51:41|62170.5
20:51:42|62170.5
20:51:43|62170.5
20:51:44|62170.5
20:51:45|62170.
20:51:46|62169.51
20:51:47|62169.51
20:51:49|62169.51
20:51:49|62169.51
20:51:50|62169.51
20:51:52|62169.51
20:51:53|62169.51
20:51:54|62169.51
20:51:54|62169.51
20:51:57|62169.51
20:51:58|62169.51
20:51:58|62169.51
20:52:00|62169.51
20:52:00|62169.51
20:52:01|62169.51
20:52:02|62169.51
20:52:03|62169.51
20:52:05|62169.51
20:52:05|62169.51
20:52:06|62169.51
20:52:08|62193.43
20:52:09|62193.43
20:52:10|62193.43
20:52:10|62193.43
20:52:12|62193.43
20:52:13|62138.1
20:52:14|62138.1
20:52:15|62138.1
20:52:16|62138.1
20:52:17|62138.1
20:52:17|62138.1
20:52:18|62138.1
20:52:19|62153.63
20:52:21|62153.63
20:52:22|62153.63
20:52:23|62153.63
20:52:24|62176.56
20:52:25|62176.56
20:52:26|62176.56
20:52:27|62176.56
20:52:28|62176.56
20:52:29|62176.56
20:52:30|62153.63
20:52:31|62153.63
20:52:32|62144.3
20:52:33|62144.3
20:52:34|62144.3
20:52:35|62144.3
20:52:36|62144.3
20:52:37|62144.3
20:52:38|62144.3
20:52:39|62144.3
20:52:40|62144.3
20:52:41|62144.3
20:52:42|62144.3
20:52:43|62144.3
20:52:44|62144.3
20:52:45|62144.3
20:52:46|62144.3
20:52:47|62144.3
20:52:48|62144.3
20:52:49|62144.3
20:52:50|62144.3
20:52:52|62144.3
20:52:53|62144.3
20:52:55|62144.3
20:52:55|62144.3
20:52:57|62144.3
20:52:57|62144.3
20:52:58|62144.3
20:52:59|62144.3
20:53:00|62144.3
20:53:03|62144.3
20:53:04|62144.3
20:53:05|62153.63
20:53:05|62153.63
20:53:06|62153.63
20:53:08|62153.63
20:53:09|62153.63
20:53:09|62169.17
20:53:10|62169.17
20:53:12|62184.71
20:53:12|62184.71
20:53:14|62184.71
20:53:14|62184.71
20:53:16|62184.71
20:53:16|62184.71
20:53:17|62184.71
20:53:19|62181.3
20:53:20|62181.3
20:53:21|62181.3
20:53:22|62181.3
20:53:23|62181.3
20:53:24|62167.47
20:53:25|62153.63
20:53:26|62153.63
20:53:27|62138.49
20:53:28|62138.49
20:53:29|62138.49
20:53:30|62138.49
20:53:31|62138.49
20:53:32|62138.49
20:53:33|62138.49
20:53:34|62138.49
20:53:35|62138.49
20:53:36|62138.49
20:53:37|62138.49
20:53:38|62138.49
20:53:39|62138.49
20:53:40|62138.49
20:53:41|62138.49
20:53:42|62138.49
20:53:43|62138.49
20:53:44|62138.49
20:53:45|62138.49
20:53:46|62138.49
20:53:47|62138.49
20:53:48|62138.49
20:53:49|62138.49
20:53:50|62138.49
20:53:51|62138.49
20:53:53|62138.49
20:53:53|62170.
20:53:55|62170.
20:53:56|62170.
20:53:57|62184.71
20:53:58|62184.71
20:53:59|62184.71
20:54:00|62184.71
20:54:01|62184.71
20:54:03|62184.71
20:54:04|62184.71
20:54:05|62178.
20:54:06|62169.17
20:54:07|62169.17
20:54:07|62169.17
20:54:08|62169.17
20:54:09|62173.79
20:54:11|62173.79
20:54:12|62173.79
20:54:13|62173.79
20:54:13|62173.79
20:54:14|62173.79
20:54:16|62173.79
20:54:16|62173.79
20:54:18|62173.79
20:54:18|62173.79
20:54:19|62173.79
20:54:20|62173.79
20:54:21|62173.79
20:54:22|62210.
20:54:23|62222.22
20:54:24|62222.22
20:54:25|62222.22
20:54:26|62223.06
20:54:27|62223.06
20:54:28|62223.06
20:54:29|62223.06
20:54:31|62224.87
20:54:32|62224.87
20:54:32|62224.87
20:54:33|62224.87
20:54:35|62224.87
20:54:38|62224.87
20:54:38|62224.87
20:54:39|62226.74
20:54:41|62226.74
20:54:41|62226.74
20:54:43|62226.74
20:54:43|62226.74
20:54:44|62226.74
20:54:45|62226.74
20:54:47|62226.74
20:54:47|62226.74
20:54:48|62226.74
20:54:49|62226.74
20:54:51|62226.74
20:54:52|62233.32
20:54:52|62233.32
20:54:53|62233.32
20:54:55|62234.75
20:54:56|62234.75
20:54:57|62234.75
20:54:58|62234.75
20:54:59|62234.75
20:55:00|62234.75
20:55:01|62234.75
20:55:03|62234.75
20:55:03|62234.75
20:55:04|62234.75
20:55:05|62234.75
20:55:06|62234.75
20:55:07|62241.1
20:55:08|62241.1
20:55:09|62241.1
20:55:10|62226.73
20:55:11|62226.73
20:55:12|62226.73
20:55:13|62226.73
20:55:14|62226.73
20:55:15|62226.73
20:55:16|62226.73
20:55:17|62226.73
20:55:18|62226.73
20:55:19|62226.73
20:55:20|62226.73
20:55:21|62242.77
20:55:22|62251.34
20:55:23|62234.88
20:55:25|62249.54
20:55:25|62249.54
20:55:26|62249.54
20:55:27|62249.54
20:55:28|62249.54
20:55:30|62249.54
20:55:30|62249.54
20:55:31|62249.54
20:55:32|62249.54
20:55:33|62249.54
20:55:35|62249.54
20:55:35|62249.54
20:55:36|62249.54
20:55:37|62249.54
20:55:38|62249.54
20:55:40|62249.54
20:55:41|62255.73
20:55:41|62255.73
20:55:43|62255.73
20:55:43|62255.73
20:55:45|62255.73
20:55:45|62255.73
20:55:47|62255.73
20:55:47|62255.73
20:55:48|62255.73
20:55:49|62255.73
20:55:50|62266.66
20:55:51|62287.85
20:55:52|62287.85
20:55:54|62281.04
20:55:55|62281.04
20:55:56|62281.04
20:55:58|62281.04
20:55:59|62281.04
20:55:59|62281.04
20:56:00|62281.04
20:56:02|62262.48
20:56:03|62262.48
20:56:04|62262.48
20:56:05|62262.48
20:56:06|62262.48
20:56:07|62262.48
20:56:08|62262.48
20:56:08|62262.48
20:56:10|62262.48
20:56:11|62246.92
20:56:12|62246.92
20:56:13|62246.92
20:56:14|62246.92
20:56:15|62246.92
20:56:16|62231.36
20:56:17|62231.36
20:56:18|62215.81
20:56:19|62215.81
20:56:20|62214.46
20:56:21|62214.46
20:56:22|62214.46
20:56:23|62200.26
20:56:24|62187.65
20:56:25|62187.65
20:56:26|62187.65
20:56:27|62187.65
20:56:28|62187.65
20:56:29|62187.65
20:56:30|62187.65
20:56:31|62194.01
20:56:32|62183.68
20:56:33|62183.68
20:56:34|62183.68
20:56:35|62183.68
20:56:36|62183.68
20:56:37|62183.68
20:56:38|62183.68
20:56:39|62183.68
20:56:40|62183.68
20:56:41|62183.68
20:56:42|62188.59
20:56:43|62188.59
20:56:44|62188.59
20:56:45|62188.59
20:56:46|62180.97
20:56:47|62180.97
20:56:48|62180.97
20:56:49|62180.97
20:56:50|62180.97
20:56:51|62180.97
20:56:52|62180.
20:56:53|62180.
20:56:55|62167.6
20:56:56|62167.6
20:56:57|62167.6
20:56:58|62167.6
20:56:59|62160.
20:57:00|62160.
20:57:01|62154.51
20:57:02|62154.51
20:57:03|62154.51
20:57:04|62154.51
20:57:05|62154.51
20:57:06|62154.51
20:57:07|62141.07
20:57:08|62141.07
20:57:09|62144.69
20:57:10|62144.69
20:57:11|62144.69
20:57:12|62144.69
20:57:13|62144.69
20:57:14|62146.91
20:57:15|62146.91
20:57:16|62150.73
20:57:17|62176.71
20:57:18|62176.71
20:57:19|62176.71
20:57:20|62176.71
20:57:21|62176.71
20:57:23|62184.71
20:57:24|62184.71
20:57:24|62184.71
20:57:25|62184.71
20:57:26|62184.71
20:57:28|62184.71
20:57:28|62184.71
20:57:29|62184.71
20:57:30|62184.71
20:57:31|62200.26
20:57:32|62200.26
20:57:33|62200.26
20:57:34|62200.26
20:57:35|62200.26
20:57:36|62200.26
20:57:37|62200.26
20:57:38|62200.26
20:57:39|62200.26
20:57:40|62200.26
20:57:42|62203.67
20:57:42|62203.67
20:57:43|62203.67
20:57:44|62203.67
20:57:45|62180.29
20:57:46|62180.29
20:57:47|62180.29
20:57:48|62180.29
20:57:49|62180.29
20:57:50|62180.29
20:57:51|62180.29
20:57:53|62180.29
20:57:53|62169.17
20:57:54|62169.17
20:57:55|62169.17
20:57:56|62169.17
20:57:58|62169.17
20:57:59|62168.64
20:57:59|62189.32
20:58:00|62189.32
20:58:02|62189.32
20:58:02|62163.04
20:58:03|62163.04
20:58:04|62163.04
20:58:06|62163.04
20:58:06|62163.04
20:58:08|62163.04
20:58:09|62163.04
20:58:10|62163.04
20:58:10|62163.04
20:58:11|62140.
20:58:12|62140.
20:58:13|62140.
20:58:14|62140.
20:58:15|62126.3
20:58:17|62118.78
20:58:18|62107.04
20:58:19|62107.04
20:58:20|62107.04
20:58:21|62107.04
20:58:22|62095.22
20:58:23|62095.22
20:58:24|62095.22
20:58:25|62095.22
20:58:26|62095.22
20:58:27|62095.22
20:58:28|62095.22
20:58:28|62116.13
20:58:30|62116.13
20:58:31|62116.13
20:58:32|62116.13
20:58:32|62116.13
20:58:33|62116.13
20:58:35|62116.13
20:58:35|62116.13
20:58:36|62122.57
20:58:38|62122.57
20:58:39|62122.57
20:58:40|62122.57
20:58:40|62122.57
20:58:42|62128.73
20:58:43|62128.73
20:58:44|62128.73
20:58:45|62128.73
20:58:46|62107.04
20:58:47|62107.04
20:58:48|62107.04
20:58:49|62107.04
20:58:51|62093.88
20:58:51|62165.01
20:58:52|62165.
20:58:53|62163.9
20:58:54|62163.9
20:58:56|62154.4
20:58:58|62154.64
20:58:58|62135.14
20:58:59|62135.14
20:59:00|62135.14
20:59:02|62135.14
20:59:03|62132.57
20:59:03|62132.57
20:59:04|62132.57
20:59:05|62118.82
20:59:07|62118.82
20:59:09|62118.82
20:59:09|62118.82
20:59:10|62118.82
20:59:11|62138.1
20:59:12|62153.78
20:59:13|62153.78
20:59:15|62153.78
20:59:15|62153.78
20:59:16|62153.78
20:59:17|62162.94
20:59:18|62153.31
20:59:19|62153.31
20:59:20|62153.31
20:59:21|62153.31
20:59:22|62153.31
20:59:24|62153.31
20:59:24|62153.31
20:59:26|62149.45
20:59:26|62149.45
20:59:28|62149.45
20:59:29|62149.45
20:59:29|62149.45
20:59:30|62149.45
20:59:31|62097.39
20:59:32|62097.39
20:59:33|62097.39
20:59:34|62097.39
20:59:35|62097.39
20:59:36|62069.33
20:59:37|62069.33
20:59:39|62062.07
20:59:39|62062.07
20:59:40|62062.07
20:59:41|62062.07
20:59:42|62062.07
20:59:44|62062.07
20:59:44|62034.24
20:59:45|62034.24
20:59:46|62034.24
20:59:47|62060.48
20:59:49|62044.08
20:59:49|62044.08
20:59:50|62031.97
20:59:51|62030.
20:59:52|62021.73
20:59:53|62015.81
20:59:54|61982.96
20:59:55|61995.24
20:59:56|61950.01
20:59:58|61945.89
20:59:59|61939.62
21:00:00|61954.67
21:00:01|61954.12
21:00:02|61922.99
21:00:03|61912.52
21:00:04|61912.52
21:00:05|61946.93
21:00:06|61946.93
21:00:08|61946.91
21:00:09|61946.91
21:00:09|61946.91
21:00:11|61911.31
21:00:11|61891.3
21:00:12|61895.3
21:00:14|61903.75
21:00:15|61903.95
21:00:16|61904.38
21:00:17|61904.38
21:00:18|61904.38
21:00:19|61904.38
21:00:20|61908.35
21:00:20|61933.22
21:00:22|61919.38
21:00:23|61919.38
21:00:23|61951.98
21:00:24|61933.94
21:00:26|61933.94
21:00:27|61933.94
21:00:28|61933.94
21:00:29|61933.94
21:00:30|61921.02
21:00:31|61921.02
21:00:32|61914.24
21:00:33|61916.57
21:00:34|61917.07
21:00:35|61912.22
21:00:36|61912.22
21:00:37|61912.22
21:00:38|61912.22
21:00:39|61912.22
21:00:40|61890.15
21:00:41|61876.98
21:00:42|61876.98
21:00:43|61876.98
21:00:44|61876.98
21:00:45|61877.07
21:00:46|61877.07
21:00:47|61872.52
21:00:48|61832.
21:00:49|61815.44
21:00:50|61824.64
21:00:51|61849.25
21:00:52|61811.43
21:00:53|61836.51
21:00:54|61836.51
21:00:55|61836.51
21:00:56|61836.51
21:00:57|61836.51
21:00:58|61835.9
21:01:00|61835.9
21:01:01|61835.9
21:01:02|61835.9
21:01:04|61835.9
21:01:04|61835.9
21:01:05|61859.14
21:01:06|61859.14
21:01:07|61859.14
21:01:09|61835.59
21:01:09|61835.59
21:01:10|61835.59
21:01:12|61835.59
21:01:13|61835.59
21:01:14|61859.14
21:01:15|61886.01
21:01:16|61886.01
21:01:17|61886.01
21:01:17|61886.01
21:01:19|61886.01
21:01:20|61886.01
21:01:21|61886.01
21:01:22|61888.7
21:01:23|61888.7
21:01:23|61888.7
21:01:25|61888.7
21:01:26|61888.7
21:01:27|61888.7
21:01:28|61888.7
21:01:29|61888.7
21:01:30|61888.7
21:01:31|61888.7
21:01:32|61905.54
21:01:33|61905.54
21:01:34|61905.54
21:01:35|61915.81
21:01:36|61915.81
21:01:37|61915.81
21:01:38|61925.62
21:01:39|61925.62
21:01:40|61925.62
21:01:41|61944.33
21:01:42|61944.33
21:01:43|61944.33
21:01:44|61950.48
21:01:45|61950.48
21:01:46|61950.48
21:01:47|61951.78
21:01:48|61951.78
21:01:49|61951.98
21:01:50|61945.8
21:01:51|61945.8
21:01:52|61945.8
21:01:54|61945.8
21:01:54|61945.8
21:01:55|61945.8
21:01:57|61945.8
21:01:57|61945.8
21:01:58|61945.8
21:02:00|61945.8
21:02:01|61965.68
21:02:01|61959.58
21:02:03|61968.34
21:02:04|61968.34
21:02:05|61968.34
21:02:06|61968.34
21:02:07|61968.34
21:02:09|61982.96
21:02:10|61982.96
21:02:11|61982.96
21:02:11|61982.96
21:02:12|61982.96
21:02:13|61990.13
21:02:15|61989.69
21:02:15|61989.69
21:02:17|61989.69
21:02:17|61989.69
21:02:18|61989.69
21:02:19|61990.14
21:02:21|61990.14
21:02:22|61992.85
21:02:22|62005.3
21:02:24|62005.3
21:02:25|62005.3
21:02:26|62005.3
21:02:26|62005.3
21:02:27|62005.3
21:02:28|62005.3
21:02:30|62005.3
21:02:31|62005.3
21:02:32|62003.73
21:02:32|62003.73
21:02:34|62003.73
21:02:35|62003.73
21:02:37|62003.73
21:02:37|62003.73
21:02:38|62003.73
21:02:39|62003.73
21:02:40|62003.73
21:02:41|62001.15
21:02:42|62001.15
21:02:44|62001.15
21:02:44|61995.86
21:02:45|61995.86
21:02:46|61995.86
21:02:47|61995.86
21:02:48|61982.96
21:02:50|61967.47
21:02:51|61967.47
21:02:51|61967.47
21:02:53|61967.47
21:02:54|61967.47
21:02:54|61951.98
21:02:55|61931.39
21:02:56|61888.73
21:02:57|61859.14
21:02:59|61857.14
21:03:00|61872.65
21:03:02|61874.6
21:03:03|61874.6
21:03:04|61859.14
21:03:05|61859.14
21:03:06|61859.14
21:03:07|61842.15
21:03:08|61827.53
21:03:09|61827.53
21:03:10|61827.53
21:03:11|61827.53
21:03:12|61827.53
21:03:13|61827.53
21:03:14|61827.53
21:03:15|61823.58
21:03:16|61823.58
21:03:17|61823.58
21:03:19|61823.58
21:03:19|61823.58
21:03:21|61823.58
21:03:21|61823.58
21:03:23|61823.58
21:03:23|61823.58
21:03:25|61823.58
21:03:25|61823.58
21:03:26|61820.48
21:03:27|61820.48
21:03:28|61820.48
21:03:29|61820.48
21:03:30|61820.48
21:03:31|61819.9
21:03:33|61739.23
21:03:33|61779.
21:03:34|61779.
21:03:35|61800.82
21:03:36|61800.82
21:03:37|61766.43
21:03:39|61739.23
21:03:40|61735.66
21:03:40|61735.66
21:03:41|61735.57
21:03:42|61735.57
21:03:43|61730.
21:03:45|61737.46
21:03:45|61716.71
21:03:46|61700.
21:03:47|61698.63
21:03:48|61698.63
21:03:49|61698.63
21:03:50|61707.16
21:03:52|61707.16
21:03:52|61687.25
21:03:53|61709.88
21:03:54|61675.61
21:03:55|61704.7
21:03:56|61704.7
21:03:57|61694.14
21:03:58|61684.31
21:03:59|61684.31
21:04:01|61717.29
21:04:03|61747.07
21:04:03|61747.07
21:04:05|61747.07
21:04:06|61747.07
21:04:07|61747.07
21:04:08|61747.07
21:04:09|61747.07
21:04:10|61747.07
21:04:11|61713.51
21:04:12|61750.
21:04:13|61750.
21:04:14|61750.99
21:04:15|61750.99
21:04:16|61750.99
21:04:17|61732.82
21:04:18|61732.82
21:04:19|61732.82
21:04:20|61705.97
21:04:21|61705.97
21:04:23|61705.97
21:04:23|61705.97
21:04:25|61705.97
21:04:26|61735.56
21:04:26|61735.56
21:04:27|61735.56
21:04:28|61720.13
21:04:30|61704.7
21:04:30|61704.7
21:04:31|61704.7
21:04:32|61689.28
21:04:33|61673.86
21:04:34|61673.86
21:04:35|61669.87
21:04:36|61669.87
21:04:37|61669.87
21:04:38|61689.28
21:04:39|61689.28
21:04:40|61689.28
21:04:41|61689.28
21:04:42|61689.28
21:04:43|61689.28
21:04:44|61689.28
21:04:46|61689.28
21:04:46|61689.28
21:04:47|61689.28
21:04:48|61689.28
21:04:49|61689.28
21:04:50|61689.28
21:04:51|61689.28
21:04:52|61689.28
21:04:53|61689.28
21:04:55|61673.87
21:04:55|61673.87
21:04:56|61677.3
21:04:57|61698.43
21:04:58|61698.43
21:04:59|61698.43
21:05:00|61660.
21:05:02|61660.
21:05:04|61660.
21:05:05|61668.87
21:05:06|61668.87
21:05:07|61668.87
21:05:08|61668.87
21:05:08|61668.87
21:05:09|61672.13
21:05:10|61672.13
21:05:12|61672.13
21:05:12|61676.32
21:05:13|61676.32
21:05:15|61681.76
21:05:16|61681.76
21:05:17|61640.65
21:05:18|61640.65
21:05:19|61640.65
21:05:20|61640.65
21:05:20|61640.65
21:05:22|61640.65
21:05:22|61640.65
21:05:24|61640.65
21:05:25|61640.65
21:05:26|61640.65
21:05:26|61640.65
21:05:28|61640.65
21:05:29|61649.14
21:05:30|61649.14
21:05:31|61626.84
21:05:31|61560.
21:05:33|61551.63
21:05:34|61553.94
21:05:35|61571.09
21:05:36|61571.09
21:05:37|61581.43
21:05:38|61581.43
21:05:38|61581.43
21:05:39|61581.43
21:05:41|61581.43
21:05:41|61596.83
21:05:43|61596.83
21:05:43|61596.83
21:05:45|61596.83
21:05:46|61596.83
21:05:47|61570.25
21:05:47|61570.25
21:05:49|61570.25
21:05:49|61596.83
21:05:51|61596.83
21:05:52|61596.83
21:05:52|61581.43
21:05:55|61581.43
21:05:55|61588.91
21:05:56|61588.91
21:05:57|61588.91
21:05:58|61588.91
21:05:59|61588.91
21:06:00|61588.91
21:06:01|61587.54
21:06:02|61587.54
21:06:04|61587.54
21:06:06|61587.54
21:06:07|61596.83
21:06:07|61596.83
21:06:09|61612.23
21:06:09|61612.23
21:06:11|61596.83
21:06:12|61596.83
21:06:12|61581.43
21:06:13|61581.43
21:06:14|61576.43
21:06:15|61576.43
21:06:17|61576.43
21:06:18|61596.83
21:06:18|61619.94
21:06:20|61619.94
21:06:21|61619.94
21:06:21|61620.
21:06:23|61620.
21:06:24|61620.
21:06:25|61630.
21:06:26|61630.
21:06:27|61643.04
21:06:28|61643.04
21:06:29|61650.
21:06:30|61670.
21:06:30|61670.
21:06:32|61670.
21:06:33|61670.
21:06:34|61680.
21:06:34|61680.
21:06:36|61680.
21:06:37|61676.01
21:06:38|61666.06
21:06:39|61666.06
21:06:40|61666.06
21:06:41|61673.93
21:06:42|61674.99
21:06:42|61674.99
21:06:43|61668.14
21:06:45|61668.14
21:06:46|61668.14
21:06:47|61668.14
21:06:48|61668.14
21:06:50|61668.14
21:06:50|61668.14
21:06:51|61668.14
21:06:52|61668.14
21:06:54|61668.14
21:06:55|61668.14
21:06:56|61668.14
21:06:57|61668.14
21:06:58|61668.14
21:06:59|61667.09
21:07:00|61667.09
21:07:01|61667.09
21:07:02|61667.09
21:07:03|61667.09
21:07:04|61643.04
21:07:06|61643.04
21:07:07|61643.04
21:07:08|61627.63
21:07:09|61621.97
21:07:10|61586.55
21:07:11|61581.43
21:07:12|61581.43
21:07:13|61581.43
21:07:14|61581.43
21:07:15|61563.23
21:07:16|61563.23
21:07:17|61555.4
21:07:18|61555.4
21:07:19|61555.4
21:07:20|61555.4
21:07:21|61555.4
21:07:22|61555.4
21:07:23|61555.4
21:07:25|61555.4
21:07:25|61555.4
21:07:26|61555.4
21:07:27|61555.4
21:07:29|61555.4
21:07:29|61552.63
21:07:30|61541.33
21:07:31|61541.33
21:07:32|61541.33
21:07:34|61552.63
21:07:34|61552.63
21:07:35|61552.63
21:07:36|61552.63
21:07:37|61552.63
21:07:38|61552.63
21:07:39|61552.63
21:07:41|61550.9
21:07:41|61550.9
21:07:42|61538.46
21:07:43|61526.53
21:07:44|61515.63
21:07:45|61492.39
21:07:46|61474.02
21:07:47|61460.
21:07:48|61459.4
21:07:49|61440.
21:07:50|61473.77
21:07:51|61488.99
21:07:52|61488.99
21:07:53|61488.99
21:07:55|61488.99
21:07:55|61489.14
21:07:56|61489.14
21:07:57|61489.14
21:07:58|61489.14
21:07:59|61492.23
21:08:00|61492.23
21:08:01|61488.21
21:08:02|61504.51
21:08:04|61519.89
21:08:05|61519.89
21:08:06|61542.18
21:08:07|61542.18
21:08:08|61534.72
21:08:09|61534.72
21:08:10|61534.72
21:08:11|61534.72
21:08:13|61534.72
21:08:14|61534.72
21:08:14|61534.72
21:08:16|61534.72
21:08:17|61517.56
21:08:17|61517.56
21:08:19|61504.51
21:08:20|61504.51
21:08:21|61489.14
21:08:22|61489.14
21:08:22|61489.14
21:08:23|61489.14
21:08:25|61489.14
21:08:26|61489.14
21:08:27|61489.14
21:08:28|61489.14
21:08:29|61489.14
21:08:30|61489.75
21:08:31|61489.75
21:08:32|61489.75
21:08:33|61450.
21:08:34|61450.
21:08:35|61455.62
21:08:36|61455.62
21:08:37|61455.62
21:08:38|61443.05
21:08:39|61443.05
21:08:40|61415.81
21:08:41|61400.
21:08:42|61393.1
21:08:43|61393.1
21:08:44|61358.23
21:08:45|61340.22
21:08:46|61350.16
21:08:47|61306.31
21:08:48|61335.63
21:08:49|61335.63
21:08:50|61335.63
21:08:51|61335.63
21:08:52|61335.63
21:08:54|61324.2
21:08:54|61320.3
21:08:55|61347.5
21:08:57|61347.5
21:08:57|61309.9
21:08:58|61309.9
21:08:59|61325.96
21:09:00|61307.14
21:09:01|61307.14
21:09:02|61335.63
21:09:04|61336.68
21:09:05|61336.68
21:09:06|61350.96
21:09:07|61350.96
21:09:08|61350.96
21:09:09|61350.96
21:09:10|61350.96
21:09:11|61350.96
21:09:12|61350.96
21:09:13|61350.96
21:09:15|61368.21
21:09:15|61350.96
21:09:17|61350.96
21:09:18|61350.96
21:09:19|61350.96
21:09:19|61350.96
21:09:20|61350.96
21:09:21|61350.96
21:09:22|61350.96
21:09:23|61350.96
21:09:25|61350.96
21:09:27|61320.3
21:09:27|61311.27
21:09:28|61311.27
21:09:29|61302.35
21:09:31|61300.24
21:09:31|61300.24
21:09:33|61300.24
21:09:34|61283.41
21:09:35|61274.12
21:09:35|61240.
21:09:36|61227.67
21:09:38|61186.53
21:09:38|61210.2
21:09:39|61182.79
21:09:40|61182.79
21:09:41|61182.79
21:09:43|61182.79
21:09:44|61182.79
21:09:44|61182.79
21:09:45|61182.79
21:09:47|61182.79
21:09:48|61182.79
21:09:48|61182.79
21:09:49|61204.11
21:09:50|61204.11
21:09:51|61204.11
21:09:53|61182.5
21:09:53|61180.
21:09:54|61157.53
21:09:55|61142.85
21:09:56|61160.5
21:09:58|61160.5
21:09:58|61151.
21:10:00|61151.
21:10:00|61151.
21:10:01|61167.21
21:10:02|61180.73
21:10:04|61180.73
21:10:04|61180.73
21:10:05|61180.73
21:10:06|61180.73
21:10:08|61192.27
21:10:09|61200.
21:10:10|61200.
21:10:11|61200.
21:10:12|61195.72
21:10:14|61197.42
21:10:15|61197.42
21:10:15|61197.42
21:10:17|61197.42
21:10:18|61197.42
21:10:19|61197.42
21:10:19|61182.5
21:10:21|61182.5
21:10:21|61167.21
21:10:23|61139.72
21:10:23|61108.04
21:10:24|61095.65
21:10:25|61083.46
21:10:26|61062.69
21:10:27|61090.81
21:10:28|61075.54
21:10:29|61075.54
21:10:31|61090.81
21:10:31|61095.48
21:10:32|61095.48
21:10:33|61106.08
21:10:34|61106.08
21:10:35|61106.08
21:10:36|61106.08
21:10:37|61095.68
21:10:38|61094.5
21:10:40|61090.81
21:10:40|61075.54
21:10:42|61075.54
21:10:42|61050.29
21:10:43|61029.75
21:10:44|61043.6
21:10:46|61022.41
21:10:46|61031.82
21:10:47|61031.82
21:10:49|60965.85
21:10:49|60952.93
21:10:50|60938.29
21:10:51|60931.03
21:10:52|60942.23
21:10:53|60953.52
21:10:54|60957.
21:10:55|60981.02
21:10:56|60999.25
21:10:57|60999.25
21:10:58|60999.25
21:10:59|60999.25
21:11:00|60984.
21:11:02|60984.
21:11:02|60984.
21:11:03|61008.07
21:11:04|61024.09
21:11:05|61041.55
21:11:07|61045.01
21:11:08|61045.01
21:11:09|61045.01
21:11:10|61048.02
21:11:12|61066.66
21:11:13|61075.54
21:11:13|61075.54
21:11:15|61075.54
21:11:16|61075.54
21:11:17|61060.27
21:11:17|61060.27
21:11:19|61060.27
21:11:20|61060.27
21:11:21|61060.27
21:11:22|61058.01
21:11:23|61058.01
21:11:23|61058.01
21:11:25|61057.07
21:11:25|61053.88
21:11:26|61053.88
21:11:27|61000.03
21:11:30|60949.88
21:11:30|60949.88
21:11:31|60944.01
21:11:32|60963.7
21:11:33|60963.7
21:11:34|60968.76
21:11:35|60977.14
21:11:36|60977.14
21:11:37|60984.
21:11:38|60984.
21:11:39|60991.35
21:11:40|60938.29
21:11:41|60938.29
21:11:42|60938.29
21:11:43|60938.29
21:11:45|60938.29
21:11:45|60938.29
21:11:46|60923.06
21:11:47|60923.06
21:11:48|60923.06
21:11:49|60923.06
21:11:50|60940.33
21:11:51|60940.33
21:11:52|60940.33
21:11:53|60940.33
21:11:54|60940.33
21:11:56|60884.68
21:11:56|60860.63
21:11:57|60846.96
21:11:58|60846.96
21:11:59|60862.17
21:12:00|60892.61
21:12:01|60907.83
21:12:02|60907.83
21:12:03|60889.62
21:12:04|60877.39
21:12:05|60892.6
21:12:06|60908.62
21:12:08|60908.62
21:12:08|60908.62
21:12:10|60907.83
21:12:11|60892.51
21:12:11|60892.51
21:12:13|60877.39
21:12:14|60877.39
21:12:15|60877.39
21:12:15|60877.39
21:12:16|60862.17
21:12:18|60862.17
21:12:18|60855.3
21:12:20|60877.39
21:12:20|60877.39
21:12:22|60878.12
21:12:22|60878.12
21:12:23|60877.39
21:12:24|60877.39
21:12:26|60892.61
21:12:27|60923.06
21:12:27|60923.06
21:12:29|60938.29
21:12:30|60938.29
21:12:31|60940.87
21:12:32|60940.42
21:12:33|60953.52
21:12:34|60953.52
21:12:35|60953.52
21:12:36|60953.52
21:12:37|60953.52
21:12:38|60953.52
21:12:39|60997.3
21:12:41|61000.
21:12:41|61014.5
21:12:42|61030.88
21:12:43|61041.43
21:12:45|61041.43
21:12:46|61041.43
21:12:46|61041.43
21:12:48|61041.43
21:12:49|61045.29
21:12:50|61045.29
21:12:50|61045.29
21:12:52|61044.74
21:12:52|61061.1
21:12:53|61066.66
21:12:55|61074.47
21:12:55|61083.46
21:12:56|61086.93
21:12:57|61098.67
21:12:58|61098.67
21:12:59|61075.54
21:13:00|61075.54
21:13:01|61075.54
21:13:03|61075.54
21:13:03|61075.54
21:13:04|61136.76
21:13:05|61136.76
21:13:06|61136.76
21:13:07|61148.14
21:13:08|61151.92
21:13:10|61175.28
21:13:11|61175.29
21:13:12|61175.29
21:13:14|61167.8
21:13:14|61173.24
21:13:15|61193.43
21:13:17|61194.26
21:13:18|61194.26
21:13:18|61194.26
21:13:20|61194.26
21:13:21|61194.26
21:13:22|61194.26
21:13:22|61160.95
21:13:23|61136.64
21:13:25|61136.64
21:13:26|61140.67
21:13:26|61167.68
21:13:28|61167.68
21:13:29|61167.68
21:13:30|61155.61
21:13:32|61152.39
21:13:33|61152.39
21:13:34|61152.39
21:13:35|61152.39
21:13:37|61150.16
21:13:37|61150.16
21:13:38|61150.16
21:13:40|61150.16
21:13:40|61136.64
21:13:42|61136.64
21:13:42|61136.64
21:13:43|61136.64
21:13:45|61136.64
21:13:46|61136.64
21:13:46|61136.64
21:13:47|61136.64
21:13:48|61136.64
21:13:49|61136.64
21:13:50|61136.64
21:13:51|61147.43
21:13:53|61167.21
21:13:53|61182.5
21:13:55|61182.5
21:13:56|61182.5
21:13:56|61189.06
21:13:58|61181.1
21:13:58|61181.1
21:14:00|61170.63
21:14:01|61170.63
21:14:01|61170.63
21:14:03|61170.63
21:14:03|61170.63
21:14:04|61184.76
21:14:06|61184.76
21:14:06|61170.
21:14:08|61170.
21:14:08|61137.41
21:14:09|61167.21
21:14:10|61167.21
21:14:13|61182.5
21:14:13|61182.5
21:14:15|61197.8
21:14:16|61204.77
21:14:17|61207.5
21:14:18|61207.5
21:14:18|61207.5
21:14:19|61207.5
21:14:20|61214.07
21:14:21|61217.76
21:14:22|61217.76
21:14:23|61217.76
21:14:25|61205.01
21:14:25|61205.01
21:14:26|61205.01
21:14:28|61205.01
21:14:28|61209.6
21:14:29|61209.6
21:14:30|61209.6
21:14:31|61182.5
21:14:33|61140.95
21:14:33|61121.36
21:14:35|61119.27
21:14:35|61119.27
21:14:36|61086.93
21:14:37|61050.
21:14:38|61038.15
21:14:40|61022.41
21:14:40|61017.37
21:14:41|61029.
21:14:42|61029.
21:14:44|61029.
21:14:44|61029.
21:14:45|61029.
21:14:47|61029.
21:14:47|61029.
21:14:48|61068.94
21:14:49|61068.94
21:14:50|61068.94
21:14:51|61068.94
21:14:52|61068.94
21:14:53|61086.93
21:14:54|61090.77
21:14:55|61090.77
21:14:56|61090.81
21:14:58|61108.38
21:14:58|61108.38
21:14:59|61108.38
21:15:00|61117.22
21:15:01|61117.22
21:15:02|61109.91
21:15:03|61109.91
21:15:04|61075.54
21:15:05|61075.54
21:15:06|61075.54
21:15:08|61090.81
21:15:08|61090.81
21:15:09|61106.08
21:15:10|61136.62
21:15:12|61136.62
21:15:13|61136.62
21:15:15|61136.62
21:15:16|61136.62
21:15:16|61134.17
21:15:18|61134.17
21:15:19|61134.17
21:15:20|61134.17
21:15:21|61136.23
21:15:21|61136.23
21:15:23|61136.23
21:15:24|61136.23
21:15:24|61150.95
21:15:26|61157.38
21:15:26|61157.53
21:15:28|61157.53
21:15:28|61157.53
21:15:30|61161.27
21:15:31|61161.27
21:15:32|61161.27
21:15:32|61161.27
21:15:33|61161.27
21:15:35|61161.27
21:15:36|61161.27
21:15:37|61175.28
21:15:38|61175.28
21:15:38|61175.28
21:15:40|61175.28
21:15:41|61175.28
21:15:41|61175.28
21:15:42|61175.28
21:15:44|61182.12
21:15:44|61182.12
21:15:46|61182.12
21:15:47|61182.12
21:15:48|61189.38
21:15:49|61189.38
21:15:50|61189.38
21:15:52|61224.36
21:15:52|61242.74
21:15:53|61250.81
21:15:54|61255.4
21:15:55|61255.4
21:15:56|61255.4
21:15:57|61255.4
21:15:59|61228.4
21:16:00|61228.4
21:16:00|61243.71
21:16:02|61243.71
21:16:03|61243.71
21:16:03|61283.27
21:16:04|61283.27
21:16:05|61283.27
21:16:06|61291.22
21:16:07|61291.22
21:16:08|61291.22
21:16:09|61291.22
21:16:10|61291.26
21:16:11|61294.23
21:16:12|61294.23
21:16:13|61308.44
21:16:15|61308.44
21:16:16|61308.44
21:16:17|61308.44
21:16:18|61299.01
21:16:19|61274.33
21:16:20|61297.97
21:16:21|61259.02
21:16:22|61259.02
21:16:23|61259.02
21:16:24|61259.02
21:16:25|61266.38
21:16:26|61266.38
21:16:30|61274.33
21:16:31|61274.33
21:16:32|61284.84
21:16:33|61284.84
21:16:34|61284.84
21:16:35|61284.84
21:16:36|61284.84
21:16:37|61284.84
21:16:38|61289.65
21:16:39|61289.65
21:16:40|61289.65
21:16:41|61289.65
21:16:42|61289.65
21:16:43|61289.65
21:16:44|61289.65
21:16:45|61289.65
21:16:46|61289.65
21:16:47|61287.5
21:16:48|61274.33
21:16:49|61243.71
21:16:50|61243.71
21:16:51|61243.71
21:16:52|61243.71
21:16:53|61243.71
21:16:54|61243.71
21:16:55|61243.71
21:16:56|61243.71
21:16:57|61243.71
21:16:58|61243.71
21:16:59|61243.71
21:17:00|61243.71
21:17:01|61243.71
21:17:02|61243.71
21:17:03|61256.14
21:17:04|61256.14
21:17:05|61256.14
21:17:06|61256.14
21:17:07|61256.14
21:17:08|61256.14
21:17:09|61256.14
21:17:10|61256.14
21:17:11|61252.4
21:17:12|61252.4
21:17:13|61252.4
21:17:15|61252.4
21:17:15|61252.4
21:17:17|61252.4
21:17:17|61234.16
21:17:18|61234.16
21:17:20|61234.16
21:17:22|61234.16
21:17:22|61234.16
21:17:24|61259.02
21:17:24|61259.02
21:17:26|61259.02
21:17:26|61259.02
21:17:27|61259.02
21:17:29|61259.02
21:17:30|61259.02
21:17:31|61259.02
21:17:32|61259.02
21:17:34|61274.33
21:17:34|61274.33
21:17:35|61274.33
21:17:37|61289.65
21:17:37|61289.65
21:17:38|61289.65
21:17:40|61316.96
21:17:41|61317.22
21:17:42|61333.33
21:17:43|61333.73
21:17:44|61335.63
21:17:45|61335.63
21:17:46|61335.63
21:17:47|61335.63
21:17:48|61335.63
21:17:49|61345.14
21:17:50|61347.85
21:17:51|61347.85
21:17:52|61358.23
21:17:53|61358.23
21:17:54|61358.23
21:17:55|61358.23
21:17:56|61358.23
21:17:57|61365.46
21:17:58|61366.3
21:17:59|61366.3
21:18:00|61366.3
21:18:01|61366.3
21:18:02|61350.
21:18:03|61350.
21:18:04|61350.
21:18:05|61350.
21:18:06|61350.
21:18:08|61350.
21:18:08|61350.
21:18:09|61350.
21:18:10|61371.16
21:18:11|61372.7
21:18:12|61376.16
21:18:14|61377.88
21:18:15|61380.99
21:18:16|61380.99
21:18:17|61380.99
21:18:19|61380.99
21:18:19|61380.54
21:18:21|61380.54
21:18:22|61380.54
21:18:23|61380.54
21:18:24|61380.54
21:18:25|61380.54
21:18:26|61381.
21:18:27|61350.
21:18:28|61350.
21:18:29|61350.
21:18:30|61348.84
21:18:31|61341.11
21:18:32|61341.11
21:18:33|61341.11
21:18:34|61341.11
21:18:35|61341.11
21:18:36|61341.11
21:18:37|61341.11
21:18:38|61341.11
21:18:40|61341.11
21:18:41|61341.11
21:18:41|61341.11
21:18:42|61341.11
21:18:43|61341.11
21:18:45|61341.11
21:18:46|61366.3
21:18:47|61366.3
21:18:48|61366.3
21:18:49|61366.3
21:18:50|61383.6
21:18:50|61385.66
21:18:52|61385.66
21:18:53|61385.66
21:18:54|61385.66
21:18:54|61385.66
21:18:56|61385.66
21:18:56|61385.66
21:18:57|61385.66
21:18:59|61385.66
21:19:00|61385.66
21:19:02|61385.66
21:19:02|61396.99
21:19:03|61396.99
21:19:05|61396.99
21:19:05|61396.99
21:19:06|61396.99
21:19:08|61396.99
21:19:08|61396.99
21:19:09|61396.99
21:19:10|61396.99
21:19:11|61381.64
21:19:13|61366.3
21:19:13|61350.96
21:19:15|61335.63
21:19:15|61335.63
21:19:17|61335.63
21:19:18|61350.96
21:19:19|61350.96
21:19:20|61310.74
21:19:21|61310.74
21:19:22|61310.74
21:19:23|61310.74
21:19:24|61310.74
21:19:25|61335.78
21:19:26|61335.78
21:19:27|61335.78
21:19:28|61316.94
21:19:29|61316.94
21:19:30|61316.94
21:19:31|61316.94
21:19:32|61316.94
21:19:33|61316.94
21:19:34|61316.94
21:19:36|61316.94
21:19:36|61321.6
21:19:37|61321.6
21:19:38|61321.6
21:19:40|61321.6
21:19:40|61321.6
21:19:41|61321.6
21:19:42|61312.46
21:19:43|61312.46
21:19:44|61312.46
21:19:46|61312.46
21:19:46|61293.16
21:19:47|61293.16
21:19:48|61299.21
21:19:49|61299.21
21:19:50|61299.21
21:19:52|61299.21
21:19:52|61299.21
21:19:53|61299.21
21:19:54|61310.36
21:19:56|61310.36
21:19:56|61317.46
21:19:57|61317.46
21:19:58|61317.46
21:20:00|61317.46
21:20:00|61317.46
21:20:01|61317.46
21:20:02|61317.46
21:20:04|61317.46
21:20:04|61317.46
21:20:05|61317.46
21:20:06|61317.46
21:20:07|61317.46
21:20:08|61317.46
21:20:09|61317.46
21:20:10|61317.46
21:20:11|61304.91
21:20:12|61304.91
21:20:13|61304.91
21:20:15|61304.91
21:20:15|61304.91
21:20:16|61304.91
21:20:18|61304.91
21:20:19|61304.91
21:20:20|61320.3
21:20:21|61335.63
21:20:21|61350.
21:20:23|61350.96
21:20:24|61350.96
21:20:25|61350.96
21:20:26|61350.96
21:20:27|61350.65
21:20:28|61350.65
21:20:29|61350.65
21:20:30|61350.65
21:20:31|61350.65
21:20:32|61350.65
21:20:33|61362.06
21:20:34|61360.81
21:20:35|61360.81
21:20:36|61366.3
21:20:37|61366.3
21:20:38|61366.3
21:20:39|61366.3
21:20:40|61365.
21:20:41|61365.
21:20:42|61365.
21:20:43|61381.64
21:20:44|61381.64
21:20:45|61381.64
21:20:46|61381.64
21:20:47|61381.64
21:20:48|61381.64
21:20:49|61381.64
21:20:50|61381.64
21:20:51|61381.64
21:20:52|61381.64
21:20:53|61381.64
21:20:54|61392.22
21:20:56|61392.22
21:20:57|61392.22
21:20:58|61392.22
21:20:59|61392.22
21:20:59|61392.22
21:21:01|61392.22
21:21:01|61392.22
21:21:03|61392.22
21:21:04|61392.22
21:21:04|61392.22
21:21:05|61401.54
21:21:07|61409.5
21:21:08|61409.5
21:21:08|61412.34
21:21:10|61412.34
21:21:11|61412.34
21:21:11|61412.34
21:21:13|61412.34
21:21:14|61414.43
21:21:14|61414.43
21:21:15|61414.43
21:21:17|61414.43
21:21:19|61414.43
21:21:19|61396.99
21:21:21|61396.99
21:21:22|61381.64
21:21:23|61381.64
21:21:24|61381.64
21:21:26|61381.64
21:21:26|61381.64
21:21:28|61381.64
21:21:29|61381.64
21:21:30|61381.64
21:21:31|61381.64
21:21:32|61381.64
21:21:33|61379.29
21:21:34|61379.29
21:21:35|61379.29
21:21:36|61379.29
21:21:37|61379.29
21:21:38|61379.29
21:21:39|61379.29
21:21:40|61379.29
21:21:41|61379.29
21:21:42|61379.29
21:21:43|61368.86
21:21:44|61368.86
21:21:45|61368.86
21:21:46|61376.77
21:21:47|61376.77
21:21:48|61359.45
21:21:49|61350.96
21:21:50|61350.96
21:21:51|61350.96
21:21:52|61350.96
21:21:53|61350.96
21:21:54|61350.96
21:21:55|61350.96
21:21:56|61350.96
21:21:57|61345.29
21:21:58|61323.29
21:21:59|61320.3
21:22:00|61320.3
21:22:01|61320.3
21:22:02|61320.3
21:22:04|61320.3
21:22:04|61275.52
21:22:05|61264.14
21:22:06|61239.13
21:22:07|61222.68
21:22:08|61216.07
21:22:10|61175.28
21:22:11|61179.62
21:22:11|61179.62
21:22:13|61182.5
21:22:13|61182.5
21:22:14|61192.75
21:22:15|61167.21
21:22:16|61167.21
21:22:17|61224.36
21:22:18|61174.33
21:22:19|61174.33
21:22:20|61174.33
21:22:21|61191.73
21:22:23|61172.7
21:22:25|61182.5
21:22:25|61211.32
21:22:27|61211.32
21:22:27|61211.32
21:22:29|61211.32
21:22:30|61215.96
21:22:31|61215.96
21:22:32|61197.73
21:22:33|61201.47
21:22:34|61201.47
21:22:35|61199.42
21:22:36|61199.42
21:22:37|61199.42
21:22:38|61199.42
21:22:39|61199.42
21:22:40|61199.42
21:22:42|61167.21
21:22:43|61183.03
21:22:44|61176.41
21:22:45|61176.41
21:22:46|61173.78
21:22:47|61173.78
21:22:47|61173.78
21:22:48|61173.78
21:22:50|61140.95
21:22:51|61125.97
21:22:51|61123.89
21:22:53|61123.89
21:22:54|61123.89
21:22:55|61122.42
21:22:57|61098.67
21:22:57|61092.43
21:22:58|61090.78
21:22:59|61090.78
21:23:00|61082.68
21:23:01|61074.47
21:23:02|61086.93
21:23:04|61062.71
21:23:04|61041.24
21:23:05|61041.24
21:23:06|61041.24
21:23:08|61025.15
21:23:08|61017.37
21:23:09|61015.91
21:23:10|60984.
21:23:12|60975.8
21:23:12|60963.63
21:23:14|60985.81
21:23:15|60994.67
21:23:15|60970.25
21:23:17|60970.25
21:23:17|60999.25
21:23:19|60999.25
21:23:19|60999.25
21:23:21|61006.41
21:23:22|61026.14
21:23:24|61026.14
21:23:25|61029.91
21:23:27|61045.01
21:23:28|61045.01
21:23:29|61040.46
21:23:30|61040.46
21:23:31|61040.46
21:23:33|61040.46
21:23:33|61040.46
21:23:34|61040.46
21:23:36|61040.46
21:23:37|61043.72
21:23:37|61043.72
21:23:38|61026.14
21:23:39|61026.14
21:23:41|61014.5
21:23:41|61014.5
21:23:42|61014.5
21:23:43|61014.5
21:23:44|61005.96
21:23:46|61005.96
21:23:46|61005.96
21:23:48|61005.96
21:23:48|61018.09
21:23:49|61018.09
21:23:50|61018.09
21:23:51|61018.09
21:23:52|60999.25
21:23:53|60999.25
21:23:54|60997.05
21:23:56|60997.05
21:23:56|60997.05
21:23:57|61007.05
21:23:58|61007.05
21:24:00|61014.5
21:24:01|61029.75
21:24:01|61029.75
21:24:02|61029.75
21:24:03|61029.75
21:24:04|61056.54
21:24:05|61056.54
21:24:06|61056.54
21:24:08|61045.42
21:24:08|61072.29
21:24:09|61072.29
21:24:10|61072.29
21:24:11|61072.29
21:24:13|61072.29
21:24:13|61072.29
21:24:14|61072.29
21:24:16|61072.29
21:24:16|61072.29
21:24:17|61074.47
21:24:19|61075.54
21:24:20|61075.54
21:24:21|61086.92
21:24:22|61090.77
21:24:23|61090.81
21:24:24|61090.81
21:24:25|61090.81
21:24:26|61090.81
21:24:27|61090.81
21:24:29|61091.5
21:24:29|61091.5
21:24:31|61080.46
21:24:33|61060.27
21:24:34|61060.27
21:24:34|61060.27
21:24:36|61045.01
21:24:37|61045.01
21:24:38|61060.27
21:24:39|61060.27
21:24:40|61060.27
21:24:41|61060.27
21:24:42|61071.68
21:24:43|61075.54
21:24:44|61075.54
21:24:45|61075.54
21:24:46|61075.54
21:24:47|61082.7
21:24:48|61082.7
21:24:49|61082.7
21:24:50|61082.7
21:24:51|61083.75
21:24:52|61083.75
21:24:53|61083.75
21:24:54|61090.8
21:24:55|61090.8
21:24:56|61098.67
21:24:57|61108.38
21:24:58|61108.38
21:24:59|61108.38
21:25:00|61108.38
21:25:01|61108.38
21:25:02|61090.81
21:25:03|61110.96
21:25:04|61121.36
21:25:05|61121.36
21:25:06|61154.47
21:25:07|61167.21
21:25:08|61167.21
21:25:09|61175.28
21:25:10|61175.28
21:25:11|61175.28
21:25:12|61185.26
21:25:13|61185.26
21:25:14|61190.3
21:25:15|61190.3
21:25:16|61201.92
21:25:17|61207.5
21:25:18|61207.5
21:25:19|61204.79
21:25:20|61204.79
21:25:21|61183.76
21:25:23|61182.5
21:25:24|61182.5
21:25:25|61182.5
21:25:26|61182.5
21:25:28|61182.5
21:25:29|61182.5
21:25:29|61182.5
21:25:31|61182.5
21:25:32|61182.5
21:25:32|61182.5
21:25:34|61182.5
21:25:35|61182.5
21:25:36|61182.5
21:25:37|61182.5
21:25:38|61182.5
21:25:39|61182.5
21:25:40|61182.5
21:25:41|61197.8
21:25:42|61197.8
21:25:44|61197.8
21:25:44|61197.8
21:25:45|61197.8
21:25:47|61197.8
21:25:47|61194.68
21:25:49|61194.68
21:25:50|61194.68
21:25:50|61194.68
21:25:51|61194.68
21:25:52|61194.68
21:25:53|61194.68
21:25:55|61194.68
21:25:55|61194.68
21:25:56|61194.68
21:25:57|61194.68
21:25:58|61202.26
21:25:59|61186.89
21:26:01|61186.89
21:26:02|61186.89
21:26:02|61186.89
21:26:04|61186.89
21:26:05|61186.89
21:26:06|61200.71
21:26:07|61200.71
21:26:08|61200.71
21:26:08|61200.71
21:26:10|61200.71
21:26:11|61214.07
21:26:11|61221.78
21:26:13|61222.07
21:26:14|61222.07
21:26:15|61224.36
21:26:16|61228.4
21:26:17|61251.74
21:26:18|61251.74
21:26:18|61251.74
21:26:20|61259.02
21:26:21|61259.02
21:26:22|61259.02
21:26:23|61259.02
21:26:25|61259.02
21:26:25|61259.02
21:26:27|61259.02
21:26:28|61243.71
21:26:29|61243.71
21:26:29|61243.71
21:26:30|61243.71
21:26:31|61243.71
21:26:33|61219.61
21:26:33|61219.61
21:26:35|61219.61
21:26:36|61219.61
21:26:37|61219.61
21:26:38|61219.61
21:26:39|61235.57
21:26:40|61235.57
21:26:41|61235.57
21:26:42|61235.57
21:26:43|61235.57
21:26:44|61243.71
21:26:45|61243.71
21:26:46|61243.71
21:26:47|61243.71
21:26:48|61255.49
21:26:49|61255.49
21:26:50|61255.49
21:26:51|61255.49
21:26:52|61255.49
21:26:53|61255.49
21:26:54|61255.49
21:26:55|61255.49
21:26:56|61255.49
21:26:57|61228.41
21:26:58|61228.41
21:26:59|61228.41
21:27:00|61228.41
21:27:01|61228.41
21:27:02|61264.14
21:27:03|61274.33
21:27:04|61283.95
21:27:05|61285.71
21:27:06|61285.71
21:27:07|61274.77
21:27:08|61274.77
21:27:09|61274.77
21:27:10|61274.77
21:27:11|61274.77
21:27:12|61274.77
21:27:13|61259.02
21:27:14|61259.02
21:27:15|61259.02
21:27:16|61259.02
21:27:17|61260.98
21:27:18|61260.98
21:27:19|61260.98
21:27:20|61260.98
21:27:22|61260.98
21:27:22|61260.98
21:27:24|61260.98
21:27:25|61260.98
21:27:26|61260.98
21:27:26|61260.98
21:27:29|61274.33
21:27:29|61274.33
21:27:30|61274.33
21:27:31|61274.33
21:27:33|61274.33
21:27:34|61274.33
21:27:34|61274.33
21:27:35|61274.33
21:27:36|61274.82
21:27:38|61262.12
21:27:38|61262.12
21:27:39|61285.59
21:27:41|61285.59
21:27:41|61285.59
21:27:42|61285.59
21:27:43|61285.59
21:27:44|61285.59
21:27:46|61285.59
21:27:46|61285.59
21:27:47|61285.59
21:27:48|61285.59
21:27:50|61285.59
21:27:50|61285.59
21:27:51|61285.59
21:27:53|61285.59
21:27:54|61285.59
21:27:55|61285.59
21:27:56|61285.59
21:27:57|61287.76
21:27:58|61287.76
21:27:59|61287.76
21:28:00|61287.76
21:28:01|61287.76
21:28:02|61287.76
21:28:03|61287.76
21:28:05|61287.76
21:28:05|61287.76
21:28:06|61287.76
21:28:07|61287.76
21:28:08|61287.76
21:28:09|61287.76
21:28:10|61294.23
21:28:11|61294.23
21:28:13|61294.23
21:28:13|61294.23
21:28:14|61294.23
21:28:15|61274.33
21:28:17|61274.33
21:28:17|61274.33
21:28:19|61269.22
21:28:20|61269.22
21:28:21|61269.22
21:28:22|61269.22
21:28:22|61289.65
21:28:23|61289.65
21:28:24|61289.65
21:28:27|61289.65
21:28:27|61289.65
21:28:28|61289.65
21:28:30|61274.33
21:28:30|61274.33
21:28:31|61274.33
21:28:32|61269.22
21:28:33|61269.22
21:28:34|61269.22
21:28:35|61269.22
21:28:36|61269.22
21:28:38|61269.22
21:28:39|61258.43
21:28:39|61258.43
21:28:40|61258.43
21:28:41|61258.43
21:28:42|61258.43
21:28:43|61258.43
21:28:44|61258.43
21:28:46|61258.43
21:28:47|61258.43
21:28:47|61258.43
21:28:49|61243.71
21:28:49|61243.71
21:28:50|61243.71
21:28:51|61243.71
21:28:52|61238.43
21:28:54|61238.43
21:28:55|61238.43
21:28:56|61238.43
21:28:56|61238.43
21:28:57|61238.43
21:28:58|61238.43
21:28:59|61228.4
21:29:00|61228.4
21:29:01|61224.36
21:29:03|61224.36
21:29:04|61211.11
21:29:05|61211.11
21:29:05|61211.11
21:29:06|61186.52
21:29:08|61186.52
21:29:08|61175.28
21:29:09|61175.28
21:29:10|61175.28
21:29:11|61175.28
21:29:12|61175.28
21:29:14|61175.28
21:29:15|61175.28
21:29:15|61175.28
21:29:17|61177.52
21:29:18|61177.52
21:29:19|61177.52
21:29:20|61080.
21:29:20|61106.08
21:29:22|61123.84
21:29:22|61106.08
21:29:24|61067.96
21:29:25|61081.43
21:29:25|61080.43
21:29:28|61080.43
21:29:29|61060.27
21:29:29|61060.27
21:29:31|61060.27
21:29:31|61045.01
21:29:32|61045.01
21:29:33|61045.01
21:29:34|61060.27
21:29:35|61024.92
21:29:36|61044.19
21:29:37|61032.14
21:29:38|61032.14
21:29:39|61032.14
21:29:41|61032.14
21:29:42|61032.14
21:29:42|61032.14
21:29:44|61022.41
21:29:45|61017.38
21:29:46|61017.37
21:29:47|61013.69
21:29:49|61008.07
21:29:49|61008.07
21:29:50|61008.07
21:29:51|61008.07
21:29:52|61008.18
21:29:53|61008.18
21:29:54|61008.18
21:29:56|60994.29
21:29:57|60984.
21:29:57|60984.
21:29:58|60984.
21:29:59|60967.37
21:30:01|60956.96
21:30:01|60949.21
21:30:02|60968.71
21:30:04|60968.11
21:30:04|60968.11
21:30:05|60968.11
21:30:06|60968.11
21:30:07|60986.28
21:30:09|60999.25
21:30:09|61014.5
21:30:10|61002.05
21:30:12|61002.05
21:30:12|61002.05
21:30:13|61024.1
21:30:14|61029.75
21:30:15|61041.43
21:30:16|61041.43
21:30:17|61041.43
21:30:18|61041.43
21:30:19|61041.43
21:30:20|61041.43
21:30:21|61041.43
21:30:22|61041.43
21:30:23|61025.29
21:30:24|61025.29
21:30:25|61041.53
21:30:27|61045.01
21:30:27|61045.01
21:30:28|61045.01
21:30:29|61045.01
21:30:31|61060.27
21:30:32|61060.27
21:30:34|61075.54
21:30:34|61077.38
21:30:35|61077.38
21:30:36|61077.38
21:30:38|61077.38
21:30:38|61077.38
21:30:40|61077.38
21:30:41|61077.38
21:30:42|61070.8
21:30:42|61070.8
21:30:43|61070.8
21:30:44|61070.8
21:30:45|61045.01
21:30:46|61024.98
21:30:48|61024.98
21:30:48|61030.34
21:30:49|61030.34
21:30:51|61030.34
21:30:52|61030.34
21:30:53|61030.34
21:30:54|61030.34
21:30:55|61030.34
21:30:56|61031.54
21:30:57|61031.54
21:30:58|61031.54
21:30:59|61031.54
21:31:00|61031.54
21:31:01|61031.54
21:31:02|61023.66
21:31:03|61023.66
21:31:04|61023.66
21:31:05|60999.25
21:31:06|61025.15
21:31:07|61038.85
21:31:08|61024.48
21:31:09|61024.48
21:31:10|61024.48
21:31:11|61024.48
21:31:12|61024.48
21:31:13|61030.79
21:31:15|61055.86
21:31:15|61055.86
21:31:16|61055.86
21:31:17|61055.86
21:31:18|61055.86
21:31:19|61055.86
21:31:20|61055.86
21:31:22|61055.86
21:31:22|61055.86
21:31:24|61055.86
21:31:24|61055.86
21:31:26|61055.86
21:31:26|61055.86
21:31:28|61055.86
21:31:29|61055.86
21:31:30|61055.86
21:31:31|61055.86
21:31:33|61055.86
21:31:33|61055.86
21:31:35|61055.86
21:31:36|61055.86
21:31:37|61055.86
21:31:38|61055.86
21:31:39|61055.86
21:31:40|61060.27
21:31:40|61047.44
21:31:42|60984.
21:31:43|60948.39
21:31:44|60920.8
21:31:45|60907.83
21:31:46|60893.38
21:31:47|60906.71
21:31:48|60906.76
21:31:49|60899.72
21:31:50|60892.61
21:31:51|60906.73
21:31:52|60907.83
21:31:53|60923.06
21:31:54|60923.06
21:31:55|60929.15
21:31:56|60929.15
21:31:57|60929.15
21:31:58|60929.15
21:31:59|60914.91
21:32:00|60907.83
21:32:02|60907.83
21:32:03|60923.06
21:32:04|60923.06
21:32:05|60938.29
21:32:06|60938.29
21:32:06|60938.29
21:32:08|60938.29
21:32:09|60938.29
21:32:09|60938.29
21:32:11|60938.29
21:32:12|60938.29
21:32:12|60938.29
21:32:14|60938.29
21:32:16|60927.94
21:32:16|60927.94
21:32:17|60910.
21:32:18|60911.22
21:32:19|60918.9
21:32:20|60918.9
21:32:21|60918.9
21:32:22|60918.9
21:32:23|60918.9
21:32:24|60918.9
21:32:25|60918.9
21:32:26|60918.9
21:32:27|60918.9
21:32:29|60938.79
21:32:31|60957.9
21:32:31|60957.9
21:32:32|60957.43
21:32:33|60957.43
21:32:35|60957.43
21:32:36|60957.43
21:32:37|60984.
21:32:38|60984.
21:32:39|60984.
21:32:40|60984.
21:32:41|60984.
21:32:42|60984.
21:32:43|60984.
21:32:44|60984.
21:32:45|60984.
21:32:46|60990.09
21:32:47|60990.09
21:32:48|60982.5
21:32:49|60982.5
21:32:50|60982.5
21:32:51|60982.5
21:32:52|60982.5
21:32:53|60982.61
21:32:54|60982.61
21:32:55|60976.25
21:32:56|60976.25
21:32:57|60977.57
21:32:58|60977.57
21:32:59|60977.57
21:33:00|60977.57
21:33:01|60977.57
21:33:02|60977.57
21:33:03|60970.78
21:33:04|60970.78
21:33:05|60970.78
21:33:06|60953.52
21:33:08|60953.52
21:33:08|60907.83
21:33:09|60907.83
21:33:10|60907.83
21:33:11|60907.83
21:33:13|60907.83
21:33:14|60907.83
21:33:15|60907.83
21:33:15|60907.83
21:33:17|60907.83
21:33:17|60907.83
21:33:19|60923.06
21:33:19|60953.52
21:33:20|60953.52
21:33:21|60968.76
21:33:22|60968.76
21:33:23|60968.76
21:33:24|60968.76
21:33:25|60968.76
21:33:26|60968.76
21:33:27|60991.3
21:33:28|60991.3
21:33:30|60991.3
21:33:31|60968.76
21:33:32|60953.52
21:33:34|60938.29
21:33:35|60933.44
21:33:36|60933.44
21:33:37|60933.44
21:33:38|60933.44
21:33:39|60933.44
21:33:40|60933.44
21:33:41|60933.44
21:33:42|60933.44
21:33:43|60933.44
21:33:44|60933.44
21:33:45|60933.44
21:33:47|60933.44
21:33:48|60935.21
21:33:49|60935.21
21:33:50|60949.56
21:33:51|60948.91
21:33:51|60944.3
21:33:52|60944.3
21:33:54|60944.3
21:33:54|60944.3
21:33:55|60944.3
21:33:57|60944.3
21:33:57|60944.3
21:33:59|60944.3
21:33:59|60944.3
21:34:00|60944.3
21:34:01|60944.3
21:34:02|60938.29
21:34:03|60917.08
21:34:05|60912.81
21:34:06|60880.
21:34:07|60853.19
21:34:08|60824.52
21:34:09|60800.
21:34:09|60821.35
21:34:10|60821.35
21:34:11|60801.6
21:34:12|60816.55
21:34:13|60846.96
21:34:14|60831.75
21:34:15|60831.75
21:34:17|60831.75
21:34:17|60831.75
21:34:19|60846.96
21:34:19|60862.17
21:34:20|60831.75
21:34:21|60831.75
21:34:22|60800.01
21:34:23|60825.13
21:34:24|60825.13
21:34:25|60801.35
21:34:26|60801.01
21:34:27|60821.35
21:34:28|60805.68
21:34:30|60831.75
21:34:30|60831.75
21:34:32|60831.75
21:34:33|60831.75
21:34:35|60831.75
21:34:35|60851.3
21:34:37|60851.3
21:34:38|60851.3
21:34:38|60851.3
21:34:39|60831.75
21:34:41|60831.75
21:34:41|60816.55
21:34:42|60816.55
21:34:43|60818.78
21:34:45|60818.78
21:34:45|60818.78
21:34:47|60831.75
21:34:48|60846.96
21:34:48|60846.96
21:34:49|60846.96
21:34:51|60831.75
21:34:52|60831.75
21:34:53|60831.75
21:34:54|60831.75
21:34:55|60816.55
21:34:56|60800.01
21:34:57|60786.15
21:34:58|60786.15
21:34:59|60794.01
21:35:00|60790.68
21:35:01|60790.68
21:35:02|60801.35
21:35:03|60801.35
21:35:04|60831.75
21:35:05|60831.75
21:35:06|60831.75
21:35:07|60831.75
21:35:08|60831.75
21:35:09|60822.44
21:35:10|60822.44
21:35:11|60822.44
21:35:12|60771.35
21:35:13|60771.35
21:35:14|60771.35
21:35:15|60771.35
21:35:16|60771.35
21:35:17|60771.35
21:35:18|60801.35
21:35:19|60816.55
21:35:20|60831.75
21:35:21|60831.75
21:35:22|60771.77
21:35:23|60831.75
21:35:24|60767.52
21:35:25|60790.79
21:35:26|60790.79
21:35:27|60790.79
21:35:28|60790.79
21:35:29|60790.79
21:35:30|60776.84
21:35:31|60776.84
21:35:32|60776.84
21:35:34|60776.84
21:35:35|60776.84
21:35:36|60776.84
21:35:36|60776.84
21:35:38|60776.84
21:35:38|60786.15
21:35:40|60786.15
21:35:40|60786.15
21:35:42|60768.18
21:35:43|60768.18
21:35:43|60768.18
21:35:44|60766.85
21:35:46|60776.14
21:35:47|60786.15
21:35:48|60786.15
21:35:49|60786.15
21:35:50|60786.15
21:35:51|60786.15
21:35:52|60766.85
21:35:53|60766.85
21:35:53|60766.85
21:35:55|60766.85
21:35:56|60801.35
21:35:57|60801.35
21:35:58|60801.35
21:35:59|60801.35
21:36:00|60801.35
21:36:01|60816.55
21:36:02|60797.26
21:36:03|60786.15
21:36:04|60786.15
21:36:05|60786.15
21:36:06|60785.93
21:36:07|60808.96
21:36:08|60816.55
21:36:09|60816.55
21:36:10|60816.55
21:36:11|60830.6
21:36:12|60830.6
21:36:13|60788.65
21:36:14|60788.65
21:36:15|60788.65
21:36:16|60788.65
21:36:17|60788.65
21:36:18|60788.65
21:36:19|60788.65
21:36:20|60788.65
21:36:21|60788.65
21:36:22|60788.65
21:36:23|60788.65
21:36:24|60788.65
21:36:25|60788.65
21:36:26|60787.62
21:36:27|60787.62
21:36:28|60787.62
21:36:29|60787.62
21:36:30|60787.62
21:36:31|60787.62
21:36:32|60787.62
21:36:34|60787.62
21:36:34|60787.62
21:36:35|60764.35
21:36:37|60764.35
21:36:37|60762.29
21:36:38|60743.71
21:36:40|60717.39
21:36:41|60707.69
21:36:42|60701.32
21:36:42|60701.32
21:36:44|60725.4
21:36:45|60725.4
21:36:46|60725.4
21:36:46|60725.4
21:36:48|60725.4
21:36:49|60725.4
21:36:50|60701.3
21:36:51|60666.66
21:36:52|60693.88
21:36:53|60682.49
21:36:53|60682.49
21:36:54|60682.49
21:36:56|60666.67
21:36:57|60650.
21:36:58|60649.55
21:36:59|60665.56
21:37:00|60665.56
21:37:01|60665.76
21:37:01|60679.88
21:37:03|60690.24
21:37:03|60695.05
21:37:05|60710.22
21:37:05|60762.2
21:37:07|60786.15
21:37:07|60791.05
21:37:09|60791.05
21:37:09|60791.05
21:37:11|60791.05
21:37:12|60791.05
21:37:13|60791.05
21:37:14|60791.05
21:37:14|60791.05
21:37:15|60791.05
21:37:17|60791.05
21:37:18|60770.96
21:37:18|60770.96
21:37:19|60743.17
21:37:21|60743.17
21:37:22|60743.17
21:37:23|60745.7
21:37:23|60745.7
21:37:24|60745.7
21:37:26|60745.7
21:37:26|60745.7
21:37:29|60725.4
21:37:29|60691.79
21:37:30|60691.79
21:37:31|60691.79
21:37:32|60684.84
21:37:34|60684.84
21:37:36|60684.84
21:37:37|60684.84
21:37:38|60691.45
21:37:39|60691.45
21:37:40|60691.45
21:37:41|60691.45
21:37:42|60691.45
21:37:43|60691.45
21:37:44|60691.45
21:37:45|60691.45
21:37:47|60691.45
21:37:47|60689.36
21:37:49|60689.36
21:37:49|60689.36
21:37:51|60715.45
21:37:51|60715.45
21:37:52|60715.45
21:37:53|60725.4
21:37:55|60725.4
21:37:56|60725.4
21:37:57|60725.4
21:37:57|60725.4
21:37:59|60725.4
21:38:00|60725.4
21:38:01|60710.72
21:38:02|60710.72
21:38:03|60710.72
21:38:04|60710.72
21:38:05|60710.72
21:38:06|60710.72
21:38:07|60710.72
21:38:08|60710.72
21:38:09|60710.72
21:38:10|60710.72
21:38:11|60710.72
21:38:12|60710.72
21:38:14|60710.22
21:38:15|60710.22
21:38:15|60710.22
21:38:17|60696.25
21:38:18|60642.1
21:38:18|60642.1
21:38:19|60642.1
21:38:20|60664.71
21:38:22|60664.71
21:38:22|60664.71
21:38:24|60641.4
21:38:25|60639.58
21:38:26|60625.55
21:38:27|60636.79
21:38:28|60641.84
21:38:29|60659.75
21:38:30|60659.47
21:38:31|60685.52
21:38:32|60685.52
21:38:33|60685.52
21:38:34|60685.52
21:38:36|60686.15
21:38:36|60743.17
21:38:37|60725.4
21:38:38|60725.4
21:38:40|60724.84
21:38:40|60740.58
21:38:41|60740.58
21:38:42|60740.58
21:38:44|60740.58
21:38:45|60740.58
21:38:46|60740.58
21:38:47|60740.58
21:38:48|60740.58
21:38:48|60760.
21:38:50|60770.96
21:38:50|60780.
21:38:52|60816.55
21:38:53|60841.13
21:38:55|60850.
21:38:55|60850.
21:38:56|60841.02
21:38:57|60841.02
21:38:58|60832.5
21:38:59|60850.
21:39:01|60850.
21:39:01|60862.17
21:39:02|60877.39
21:39:03|60877.39
21:39:04|60882.1
21:39:05|60879.36
21:39:07|60877.32
21:39:08|60860.8
21:39:08|60860.8
21:39:10|60893.38
21:39:10|60893.38
21:39:11|60893.38
21:39:12|60893.38
21:39:13|60897.6
21:39:15|60900.
21:39:16|60900.85
21:39:16|60941.74
21:39:18|60941.74
21:39:18|60939.59
21:39:19|60949.86
21:39:20|60949.86
21:39:21|60949.86
21:39:22|60949.86
21:39:23|60970.49
21:39:24|60970.49
21:39:25|60976.78
21:39:26|60986.96
21:39:27|60991.35
21:39:28|60999.25
21:39:30|61006.94
21:39:30|61022.41
21:39:32|61022.41
21:39:32|60999.25
21:39:33|60999.25
21:39:35|60999.25
21:39:36|61014.5
21:39:38|61014.5
21:39:39|61014.51
21:39:39|60999.24
21:39:41|60984.
21:39:41|60984.
21:39:42|60984.
21:39:44|60984.
21:39:44|60984.
21:39:46|60988.75
21:39:47|60967.47
21:39:48|60967.47
21:39:49|60967.47
21:39:50|60967.47
21:39:51|60967.47
21:39:53|60967.47
21:39:53|60967.47
21:39:54|60967.47
21:39:55|60967.47
21:39:56|60967.47
21:39:57|60976.91
21:39:59|60976.91
21:39:59|60976.91
21:40:00|60980.83
21:40:01|60984.
21:40:03|60999.25
21:40:03|60999.25
21:40:05|60994.13
21:40:05|60994.13
21:40:06|60987.54
21:40:07|60984.
21:40:08|60984.
21:40:09|60999.25
21:40:10|60999.25
21:40:11|60999.25
21:40:12|60999.25
21:40:13|61014.5
21:40:15|61023.35
21:40:15|61030.88
21:40:16|61045.29
21:40:17|61050.
21:40:18|61050.
21:40:19|61052.82
21:40:20|61052.82
21:40:22|61060.
21:40:22|61060.
21:40:23|61061.1
21:40:25|61083.46
21:40:25|61083.46
21:40:27|61083.46
21:40:27|61060.27
21:40:28|61056.98
21:40:29|61056.98
21:40:31|61056.98
21:40:31|61056.98
21:40:33|61056.98
21:40:33|61056.98
21:40:35|61056.98
21:40:35|61056.98
21:40:37|61075.54
21:40:37|61092.43
21:40:39|61092.43
21:40:40|61093.98
21:40:41|61092.84
21:40:43|61092.84
21:40:44|61105.26
21:40:45|61120.
21:40:46|61120.
21:40:46|61120.
21:40:48|61120.
21:40:48|61120.
21:40:49|61120.
21:40:50|61120.
21:40:51|61120.
21:40:52|61120.
21:40:54|61120.
21:40:54|61120.
21:40:55|61120.
21:40:57|61120.
21:40:57|61120.
21:40:58|61120.
21:41:00|61120.
21:41:00|61118.27
21:41:01|61118.27
21:41:02|61118.27
21:41:03|61090.81
21:41:04|61087.72
21:41:05|61087.72
21:41:06|61075.54
21:41:08|61060.27
21:41:08|61055.41
21:41:09|61022.41
21:41:10|61015.81
21:41:12|61008.07
21:41:12|60963.92
21:41:13|60963.92
21:41:14|60963.92
21:41:15|60963.92
21:41:16|60984.
21:41:17|60999.25
21:41:18|60999.25
21:41:19|60999.25
21:41:20|60999.25
21:41:21|60999.25
21:41:22|60999.25
21:41:23|60999.25
21:41:24|60999.25
21:41:25|60999.25
21:41:26|60999.25
21:41:27|60999.25
21:41:28|60999.25
21:41:29|60999.25
21:41:30|60999.25
21:41:31|60999.25
21:41:32|61025.47
21:41:34|61029.75
21:41:34|61029.75
21:41:35|61029.75
21:41:36|61029.75
21:41:37|61029.75
21:41:39|61029.75
21:41:41|61029.75
21:41:42|61029.75
21:41:43|61014.5
21:41:45|61016.41
21:41:46|61016.41
21:41:47|61016.41
21:41:48|61016.41
21:41:49|61016.41
21:41:51|61016.41
21:41:51|61016.41
21:41:53|61016.41
21:41:53|61016.41
21:41:54|61016.41
21:41:55|61016.41
21:41:56|61016.41
21:41:57|61016.41
21:41:58|61029.75
21:41:59|61029.75
21:42:01|61043.68
21:42:01|61043.68
21:42:03|61043.68
21:42:04|61045.01
21:42:05|61060.27
21:42:06|61060.27
21:42:07|61060.27
21:42:07|61060.27
21:42:09|61060.27
21:42:10|61081.85
21:42:10|61091.5
21:42:11|61099.74
21:42:12|61106.08
21:42:13|61110.96
21:42:14|61154.47
21:42:16|61157.53
21:42:17|61157.53
21:42:18|61157.53
21:42:19|61157.53
21:42:20|61157.53
21:42:21|61157.53
21:42:21|61170.
21:42:23|61170.
21:42:24|61170.
21:42:25|61170.
21:42:25|61170.
21:42:27|61170.
21:42:28|61170.
21:42:29|61170.
21:42:30|61170.
21:42:31|61184.74
21:42:32|61184.74
21:42:33|61184.74
21:42:34|61184.74
21:42:35|61184.74
21:42:36|61171.39
21:42:37|61182.5
21:42:38|61191.65
21:42:39|61215.66
21:42:40|61214.06
21:42:42|61214.06
21:42:43|61197.8
21:42:44|61213.1
21:42:45|61213.1
21:42:46|61213.1
21:42:47|61215.64
21:42:48|61215.64
21:42:49|61204.9
21:42:50|61204.9
21:42:51|61204.9
21:42:52|61204.9
21:42:53|61204.56
21:42:55|61204.56
21:42:55|61204.56
21:42:56|61211.55
21:42:58|61211.55
21:42:58|61211.55
21:42:59|61211.55
21:43:01|61211.55
21:43:02|61211.55
21:43:02|61211.55
21:43:04|61211.81
21:43:04|61215.81
21:43:05|61215.81
21:43:06|61197.8
21:43:07|61182.5
21:43:08|61182.5
21:43:09|61182.5
21:43:11|61182.73
21:43:11|61182.73
21:43:13|61182.73
21:43:14|61182.73
21:43:14|61182.73
21:43:15|61182.73
21:43:16|61182.73
21:43:17|61182.73
21:43:18|61182.73
21:43:19|61182.73
21:43:21|61182.73
21:43:21|61182.73
21:43:22|61182.73
21:43:23|61188.3
21:43:24|61188.3
21:43:25|61188.3
21:43:26|61188.3
21:43:27|61157.53
21:43:28|61157.53
21:43:29|61157.53
21:43:31|61162.62
21:43:31|61140.95
21:43:32|61136.64
21:43:33|61121.36
21:43:35|61121.36
21:43:35|61121.36
21:43:36|61121.36
21:43:37|61121.36
21:43:38|61106.08
21:43:40|61106.08
21:43:41|61106.08
21:43:43|61106.08
21:43:44|61121.36
21:43:45|61121.36
21:43:46|61121.36
21:43:47|61121.36
21:43:48|61121.36
21:43:49|61121.36
21:43:50|61121.36
21:43:52|61121.36
21:43:52|61121.36
21:43:54|61125.
21:43:54|61125.
21:43:55|61125.
21:43:57|61125.
21:43:57|61125.
21:43:58|61125.
21:43:59|61125.
21:44:01|61125.
21:44:02|61125.
21:44:02|61125.
21:44:04|61125.
21:44:04|61125.
21:44:05|61125.
21:44:06|61136.64
21:44:08|61136.64
21:44:08|61136.64
21:44:09|61136.64
21:44:10|61151.92
21:44:11|61151.92
21:44:13|61151.92
21:44:14|61151.92
21:44:14|61151.92
21:44:16|61151.92
21:44:16|61155.81
21:44:17|61155.81
21:44:19|61155.81
21:44:20|61167.21
21:44:20|61167.21
21:44:22|61182.5
21:44:23|61182.5
21:44:23|61182.5
21:44:24|61182.5
21:44:25|61182.5
21:44:26|61182.5
21:44:27|61182.5
21:44:28|61182.5
21:44:30|61182.5
21:44:31|61182.5
21:44:32|61182.5
21:44:33|61182.5
21:44:34|61182.5
21:44:34|61182.5
21:44:35|61182.5
21:44:37|61182.5
21:44:38|61144.17
21:44:39|61144.17
21:44:40|61144.17
21:44:40|61144.17
21:44:43|61136.64
21:44:44|61136.64
21:44:44|61136.64
21:44:45|61136.64
21:44:46|61136.64
21:44:47|61126.63
21:44:48|61126.63
21:44:50|61126.63
21:44:51|61126.63
21:44:52|61126.63
21:44:53|61126.63
21:44:53|61130.6
21:44:54|61130.6
21:44:55|61130.6
21:44:57|61130.6
21:44:57|61130.6
21:44:58|61130.6
21:45:00|61130.6
21:45:01|61130.6
21:45:02|61153.52
21:45:04|61167.21
21:45:04|61154.78
21:45:05|61154.78
21:45:06|61136.64
21:45:07|61136.64
21:45:08|61136.64
21:45:09|61136.64
21:45:10|61134.8
21:45:11|61134.8
21:45:13|61134.8
21:45:13|61134.8
21:45:14|61134.8
21:45:15|61133.71
21:45:17|61151.92
21:45:17|61180.35
21:45:18|61180.35
21:45:19|61180.35
21:45:20|61180.35
21:45:21|61180.35
21:45:22|61172.01
21:45:23|61172.01
21:45:24|61172.01
21:45:25|61121.37
21:45:26|61108.38
21:45:27|61090.
21:45:28|61066.66
21:45:29|61066.66
21:45:30|61066.66
21:45:31|61077.09
21:45:33|61077.09
21:45:33|61077.09
21:45:34|61077.09
21:45:35|61077.09
21:45:36|61077.09
21:45:37|61076.6
21:45:38|61074.76
21:45:40|61050.
21:45:41|61050.
21:45:42|61050.
21:45:44|61050.
21:45:44|61050.
21:45:46|61057.31
21:45:46|61057.31
21:45:48|61057.31
21:45:49|61057.31
21:45:49|61057.31
21:45:50|61057.31
21:45:51|61063.18
21:45:52|61063.18
21:45:53|61063.18
21:45:55|61063.18
21:45:55|61063.18
21:45:57|61063.18
21:45:58|61063.18
21:45:58|61063.18
21:46:00|61063.18
21:46:01|61063.18
21:46:01|61063.18
21:46:02|61063.18
21:46:04|61063.18
21:46:04|61029.75
21:46:05|61029.75
21:46:06|61029.75
21:46:07|61026.67
21:46:08|61024.11
21:46:09|61024.11
21:46:10|61022.41
21:46:11|61022.41
21:46:12|61022.41
21:46:13|61022.81
21:46:14|61019.12
21:46:16|61017.37
21:46:17|60999.85
21:46:18|60990.
21:46:19|60990.
21:46:19|60990.
21:46:20|60990.
21:46:22|61004.22
21:46:22|61004.22
21:46:23|61004.53
21:46:24|61004.53
21:46:26|61004.53
21:46:26|61004.53
21:46:27|61004.53
21:46:28|61001.02
21:46:29|61001.03
21:46:30|61026.77
21:46:31|61026.77
21:46:32|61026.77
21:46:33|60999.25
21:46:34|60990.
21:46:35|60990.
21:46:36|60990.
21:46:37|60990.
21:46:38|60990.
21:46:39|60987.17
21:46:40|60963.92
21:46:41|60962.18
21:46:43|60938.33
21:46:45|60938.29
21:46:46|60926.82
21:46:47|60926.36
21:46:48|60926.36
21:46:48|60926.36
21:46:50|60892.29
21:46:52|60888.
21:46:53|60888.
21:46:53|60888.44
21:46:54|60888.44
21:46:55|60915.97
21:46:56|60915.97
21:46:57|60937.71
21:46:58|60937.71
21:46:59|60915.19
21:47:01|60915.19
21:47:01|60915.19
21:47:03|60909.46
21:47:03|60923.06
21:47:05|60923.06
21:47:05|60938.29
21:47:06|60938.29
21:47:07|60938.29
21:47:08|60938.59
21:47:09|60938.59
21:47:10|60938.59
21:47:11|60938.59
21:47:12|60938.59
21:47:13|60968.76
21:47:15|60968.76
21:47:16|60968.76
21:47:17|60991.35
21:47:18|60991.35
21:47:19|60991.35
21:47:20|60991.35
21:47:21|60991.35
21:47:22|60999.85
21:47:23|60999.85
21:47:24|60999.85
21:47:25|61015.81
21:47:26|61015.81
21:47:27|61015.81
21:47:28|61015.81
21:47:29|61015.81
21:47:30|61015.81
21:47:31|60999.25
21:47:32|60984.
21:47:33|60984.
21:47:34|60984.
21:47:35|60984.
21:47:36|60984.
21:47:37|60984.
21:47:38|60984.
21:47:39|60984.
21:47:40|60984.
21:47:41|60984.
21:47:42|60984.
21:47:43|60985.19
21:47:45|60985.19
21:47:46|60999.25
21:47:47|60999.25
21:47:48|60999.25
21:47:49|60999.25
21:47:50|60987.16
21:47:51|60984.
21:47:53|60984.
21:47:53|60984.
21:47:55|60984.
21:47:55|60984.
21:47:57|60976.25
21:47:57|60976.25
21:47:59|60976.25
21:48:00|60976.25
21:48:01|60976.25
21:48:01|60975.52
21:48:03|60975.52
21:48:04|60975.22
21:48:06|60975.22
21:48:07|60975.22
21:48:08|60975.22
21:48:09|60975.22
21:48:10|60975.22
21:48:10|60975.22
21:48:12|60975.22
21:48:12|60975.22
21:48:13|60975.22
21:48:14|60975.22
21:48:16|60975.22
21:48:16|60975.22
21:48:17|60975.22
21:48:18|60975.22
21:48:20|60975.22
21:48:21|60975.22
21:48:21|60975.22
21:48:22|60975.22
21:48:23|60975.22
21:48:25|60975.22
21:48:26|60975.22
21:48:27|60975.22
21:48:28|60975.22
21:48:29|60975.22
21:48:29|60975.22
21:48:31|60975.22
21:48:32|60985.88
21:48:33|60968.76
21:48:34|60941.74
21:48:34|60951.33
21:48:35|60968.76
21:48:36|60984.
21:48:38|60984.
21:48:38|60984.
21:48:40|60984.
21:48:40|60984.
21:48:41|60984.
21:48:43|60984.
21:48:43|60984.
21:48:45|60984.
21:48:46|60984.
21:48:47|60984.
21:48:48|60984.
21:48:48|60984.
21:48:50|60984.
21:48:51|60984.
21:48:51|60984.
21:48:52|60999.25
21:48:54|61008.07
21:48:55|61029.75
21:48:55|61038.85
21:48:56|61038.85
21:48:57|61038.85
21:48:59|61052.82
21:49:00|61052.82
21:49:00|61061.1
21:49:02|61061.1
21:49:03|61075.54
21:49:03|61086.93
21:49:05|61089.99
21:49:05|61087.23
21:49:06|61087.23
21:49:08|61087.23
21:49:09|61087.23
21:49:09|61087.23
21:49:11|61087.23
21:49:11|61087.23
21:49:13|61087.23
21:49:14|61111.11
21:49:15|61111.11
21:49:16|61111.11
21:49:17|61115.8
21:49:18|61115.8
21:49:19|61099.59
21:49:20|61099.59
21:49:21|61099.59
21:49:22|61099.59
21:49:23|61099.59
21:49:24|61099.59
21:49:25|61099.59
21:49:26|61099.59
21:49:27|61099.59
21:49:28|61108.25
21:49:29|61108.25
21:49:30|61108.25
21:49:31|61108.25
21:49:32|61108.25
21:49:33|61108.25
21:49:34|61108.25
21:49:35|61108.25
21:49:36|61108.25
21:49:37|61108.25
21:49:38|61108.25
21:49:39|61098.31
21:49:40|61090.81
21:49:41|61090.81
21:49:42|61090.81
21:49:43|61090.81
21:49:44|61090.81
21:49:45|61090.81
21:49:47|61106.08
21:49:48|61106.08
21:49:49|61106.08
21:49:51|61106.08
21:49:51|61121.58
21:49:53|61121.58
21:49:54|61121.58
21:49:54|61121.58
21:49:55|61121.58
21:49:56|61121.58
21:49:58|61132.88
21:49:58|61136.64
21:50:00|61151.92
21:50:01|61151.92
21:50:02|61151.92
21:50:03|61151.92
21:50:05|61149.46
21:50:06|61149.46
21:50:07|61154.47
21:50:08|61151.02
21:50:08|61136.64
21:50:09|61123.49
21:50:10|61123.49
21:50:11|61123.49
21:50:13|61123.49
21:50:14|61123.49
21:50:14|61106.08
21:50:15|61090.81
21:50:16|61098.97
21:50:17|61106.08
21:50:18|61106.08
21:50:19|61106.08
21:50:21|61121.36
21:50:22|61121.36
21:50:22|61121.36
21:50:24|61121.36
21:50:25|61136.64
21:50:26|61136.64
21:50:27|61136.64
21:50:27|61136.64
21:50:28|61136.64
21:50:29|61121.36
21:50:30|61121.36
21:50:32|61121.36
21:50:33|61121.36
21:50:34|61121.36
21:50:35|61121.67
21:50:36|61121.67
21:50:37|61136.64
21:50:39|61151.92
21:50:39|61157.53
21:50:41|61170.
21:50:41|61170.
21:50:43|61170.
21:50:44|61170.
21:50:44|61170.
21:50:46|61170.
21:50:48|61170.
21:50:49|61164.87
21:50:51|61164.87
21:50:51|61164.87
21:50:52|61164.87
21:50:54|61164.87
21:50:55|61164.87
21:50:56|61164.87
21:50:57|61164.87
21:50:57|61164.87
21:50:58|61164.87
21:51:00|61164.87
21:51:01|61164.87
21:51:02|61164.87
21:51:03|61143.62
21:51:04|61143.62
21:51:05|61143.62
21:51:07|61167.21
21:51:08|61167.21
21:51:09|61167.21
21:51:10|61167.21
21:51:10|61167.21
21:51:11|61167.21
21:51:12|61167.21
21:51:13|61167.21
21:51:15|61167.21
21:51:15|61167.21
21:51:17|61152.39
21:51:17|61152.39
21:51:18|61152.39
21:51:19|61152.39
21:51:20|61152.39
21:51:21|61152.39
21:51:23|61174.66
21:51:23|61189.99
21:51:24|61191.65
21:51:25|61191.65
21:51:26|61191.65
21:51:28|61191.65
21:51:28|61191.65
21:51:30|61191.65
21:51:30|61191.65
21:51:32|61175.6
21:51:33|61175.6
21:51:33|61175.6
21:51:35|61175.6
21:51:36|61175.6
21:51:36|61175.6
21:51:37|61175.6
21:51:38|61175.6
21:51:40|61175.6
21:51:40|61167.21
21:51:42|61167.21
21:51:42|61167.21
21:51:44|61167.21
21:51:45|61167.21
21:51:45|61167.21
21:51:46|61167.21
21:51:49|61167.21
21:51:50|61167.21
21:51:51|61167.21
21:51:52|61185.91
21:51:53|61185.91
21:51:54|61185.91
21:51:55|61185.91
21:51:56|61185.91
21:51:56|61185.91
21:51:58|61185.91
21:51:59|61191.18
21:51:59|61189.7
21:52:00|61170.01
21:52:02|61170.01
21:52:03|61170.01
21:52:04|61170.01
21:52:05|61170.01
21:52:06|61170.01
21:52:07|61170.01
21:52:08|61170.01
21:52:09|61170.01
21:52:10|61170.01
21:52:11|61170.01
21:52:12|61170.01
21:52:13|61170.01
21:52:14|61170.01
21:52:15|61170.01
21:52:17|61187.57
21:52:17|61187.57
21:52:18|61187.57
21:52:19|61187.57
21:52:20|61187.57
21:52:21|61187.57
21:52:22|61187.57
21:52:23|61186.81
21:52:24|61186.81
21:52:26|61186.81
21:52:26|61186.81
21:52:28|61182.5
21:52:29|61182.5
21:52:30|61182.5
21:52:31|61182.5
21:52:32|61182.5
21:52:33|61182.5
21:52:34|61182.5
21:52:35|61182.5
21:52:36|61182.5
21:52:37|61182.5
21:52:38|61182.5
21:52:39|61197.8
21:52:40|61197.8
21:52:41|61197.8
21:52:42|61197.8
21:52:43|61224.36
21:52:44|61224.36
21:52:45|61224.36
21:52:46|61224.36
21:52:47|61224.36
21:52:48|61228.4
21:52:50|61228.4
21:52:50|61228.4
21:52:52|61230.
21:52:53|61234.62
21:52:54|61234.62
21:52:54|61234.62
21:52:56|61234.62
21:52:56|61234.62
21:52:58|61239.13
21:52:59|61239.13
21:53:00|61267.21
21:53:01|61267.21
21:53:02|61274.12
21:53:03|61273.12
21:53:04|61273.12
21:53:04|61273.12
21:53:06|61273.12
21:53:07|61243.71
21:53:08|61243.71
21:53:09|61243.71
21:53:10|61243.71
21:53:11|61243.71
21:53:12|61243.71
21:53:13|61231.06
21:53:14|61231.06
21:53:14|61231.06
21:53:16|61231.06
21:53:17|61221.26
21:53:18|61221.26
21:53:18|61221.26
21:53:20|61221.26
21:53:21|61221.26
21:53:22|61221.26
21:53:23|61221.26
21:53:24|61221.26
21:53:25|61221.26
21:53:26|61221.26
21:53:27|61221.26
21:53:28|61221.26
21:53:29|61221.26
21:53:30|61207.5
21:53:31|61214.92
21:53:32|61214.92
21:53:33|61214.92
21:53:34|61194.53
21:53:35|61194.53
21:53:36|61194.53
21:53:37|61194.53
21:53:38|61194.53
21:53:39|61194.53
21:53:40|61194.53
21:53:41|61194.53
21:53:42|61194.53
21:53:43|61194.53
21:53:44|61194.53
21:53:45|61194.53
21:53:46|61194.53
21:53:47|61194.53
21:53:48|61194.53
21:53:49|61206.86
21:53:51|61206.86
21:53:52|61206.86
21:53:53|61206.86
21:53:54|61206.86
21:53:55|61206.86
21:53:56|61206.86
21:53:58|61206.86
21:53:58|61200.16
21:54:00|61213.1
21:54:01|61213.1
21:54:01|61213.1
21:54:02|61213.1
21:54:04|61213.1
21:54:05|61213.1
21:54:06|61213.1
21:54:07|61213.1
21:54:07|61213.1
21:54:09|61227.62
21:54:09|61227.62
21:54:11|61227.62
21:54:12|61220.62
21:54:13|61220.62
21:54:13|61243.71
21:54:15|61243.71
21:54:15|61243.52
21:54:17|61243.52
21:54:18|61243.52
21:54:19|61243.52
21:54:20|61243.52
21:54:21|61243.52
21:54:22|61243.52
21:54:23|61243.52
21:54:24|61243.52
21:54:25|61243.52
21:54:26|61243.52
21:54:27|61246.03
21:54:28|61250.
21:54:29|61250.
21:54:30|61252.33
21:54:31|61252.33
21:54:32|61252.33
21:54:33|61252.33
21:54:34|61252.33
21:54:35|61252.33
21:54:36|61252.33
21:54:37|61252.33
21:54:38|61252.33
21:54:39|61252.33
21:54:40|61252.33
21:54:41|61252.33
21:54:42|61252.33
21:54:43|61252.33
21:54:44|61252.33
21:54:45|61252.33
21:54:46|61252.33
21:54:47|61252.33
21:54:48|61252.33
21:54:49|61252.33
21:54:50|61252.33
21:54:51|61252.33
21:54:52|61252.33
21:54:54|61252.33
21:54:55|61252.33
21:54:56|61252.33
21:54:56|61252.33
21:54:58|61252.33
21:54:59|61252.33
21:54:59|61252.33
21:55:01|61252.33
21:55:01|61276.48
21:55:02|61283.95
21:55:03|61283.95
21:55:05|61285.71
21:55:06|61285.71
21:55:06|61290.
21:55:07|61300.
21:55:09|61300.
21:55:09|61300.
21:55:11|61300.
21:55:12|61300.
21:55:12|61300.
21:55:14|61300.
21:55:14|61300.19
21:55:16|61300.19
21:55:17|61301.14
21:55:18|61301.14
21:55:19|61301.14
21:55:20|61301.14
21:55:21|61301.14
21:55:21|61301.14
21:55:22|61301.14
21:55:24|61302.35
21:55:24|61302.35
21:55:26|61302.35
21:55:27|61302.35
21:55:28|61302.35
21:55:29|61302.35
21:55:30|61302.35
21:55:31|61302.35
21:55:31|61302.35
21:55:33|61302.35
21:55:34|61304.97
21:55:34|61304.97
21:55:36|61304.97
21:55:36|61304.97
21:55:38|61310.
21:55:39|61310.
21:55:39|61310.
21:55:40|61310.
21:55:42|61310.
21:55:43|61310.
21:55:43|61310.
21:55:44|61309.59
21:55:46|61309.59
21:55:46|61309.59
21:55:47|61309.59
21:55:50|61309.59
21:55:50|61309.59
21:55:51|61309.59
21:55:52|61309.59
21:55:54|61309.59
21:55:55|61309.59
21:55:55|61309.59
21:55:57|61311.75
21:55:58|61317.52
21:55:58|61317.52
21:55:59|61317.52
21:56:00|61317.52
21:56:02|61317.52
21:56:02|61317.52
21:56:03|61317.52
21:56:05|61317.52
21:56:06|61317.52
21:56:06|61317.52
21:56:07|61317.52
21:56:09|61317.52
21:56:09|61317.52
21:56:10|61317.52
21:56:11|61317.52
21:56:12|61289.65
21:56:13|61289.65
21:56:14|61280.
21:56:16|61280.
21:56:16|61280.
21:56:17|61280.
21:56:18|61280.
21:56:19|61283.2
21:56:20|61283.2
21:56:21|61283.2
21:56:22|61283.2
21:56:23|61283.2
21:56:24|61283.2
21:56:25|61283.2
21:56:27|61283.2
21:56:27|61283.2
21:56:28|61283.2
21:56:30|61274.33
21:56:30|61274.33
21:56:31|61274.33
21:56:32|61274.33
21:56:33|61274.33
21:56:35|61274.33
21:56:35|61274.33
21:56:36|61274.33
21:56:37|61274.33
21:56:39|61274.33
21:56:40|61274.33
21:56:40|61285.59
21:56:41|61285.59
21:56:43|61285.59
21:56:43|61285.59
21:56:45|61285.59
21:56:46|61285.59
21:56:47|61285.59
21:56:48|61289.65
21:56:49|61289.65
21:56:49|61289.65
21:56:50|61289.65
21:56:52|61289.65
21:56:53|61304.97
21:56:55|61304.97
21:56:56|61292.12
21:56:57|61292.12
21:56:58|61292.12
21:56:59|61292.12
21:57:00|61292.12
21:57:01|61292.12
21:57:02|61305.16
21:57:03|61305.16
21:57:04|61305.16
21:57:05|61305.16
21:57:06|61305.16
21:57:07|61305.16
21:57:08|61275.28
21:57:09|61274.33
21:57:10|61274.33
21:57:11|61274.33
21:57:12|61280.9
21:57:13|61283.5
21:57:14|61289.65
21:57:15|61289.65
21:57:16|61289.65
21:57:17|61289.65
21:57:18|61289.65
21:57:19|61289.65
21:57:20|61289.65
21:57:21|61289.65
21:57:22|61289.65
21:57:23|61289.65
21:57:24|61289.65
21:57:25|61289.65
21:57:26|61340.
21:57:27|61340.21
21:57:28|61347.85
21:57:29|61347.85
21:57:30|61342.47
21:57:31|61342.47
21:57:32|61350.05
21:57:33|61350.05
21:57:34|61350.05
21:57:35|61350.05
21:57:36|61350.05
21:57:38|61366.3
21:57:38|61370.
21:57:39|61370.
21:57:40|61370.
21:57:41|61370.
21:57:42|61370.
21:57:43|61370.
21:57:44|61370.
21:57:45|61376.16
21:57:46|61390.
21:57:47|61390.
21:57:48|61390.
21:57:49|61390.
21:57:50|61390.
21:57:51|61416.3
21:57:52|61416.3
21:57:54|61416.3
21:57:56|61416.3
21:57:57|61416.3
21:57:57|61416.3
21:57:59|61416.3
21:58:00|61416.3
21:58:00|61425.27
21:58:02|61446.33
21:58:02|61446.33
21:58:03|61446.33
21:58:05|61438.46
21:58:05|61438.46
21:58:07|61427.69
21:58:08|61427.69
21:58:08|61427.69
21:58:09|61427.69
21:58:10|61427.69
21:58:12|61427.69
21:58:13|61427.69
21:58:13|61427.69
21:58:15|61427.69
21:58:16|61427.69
21:58:16|61427.69
21:58:18|61427.69
21:58:19|61427.69
21:58:20|61404.04
21:58:21|61383.63
21:58:22|61383.63
21:58:22|61383.63
21:58:23|61383.63
21:58:25|61383.63
21:58:26|61383.63
21:58:27|61383.63
21:58:28|61383.63
21:58:29|61383.63
21:58:30|61383.63
21:58:31|61383.63
21:58:32|61383.63
21:58:33|61383.63
21:58:34|61383.63
21:58:35|61383.63
21:58:35|61383.63
21:58:37|61383.63
21:58:37|61383.63
21:58:38|61383.63
21:58:40|61396.48
21:58:41|61396.48
21:58:42|61396.48
21:58:42|61396.48
21:58:43|61396.48
21:58:45|61396.48
21:58:46|61396.48
21:58:47|61396.48
21:58:48|61412.34
21:58:48|61412.34
21:58:50|61412.34
21:58:50|61412.34
21:58:51|61412.34
21:58:52|61412.34
21:58:53|61412.34
21:58:54|61412.34
21:58:56|61412.34
21:58:57|61412.34
21:58:58|61412.34
21:58:59|61426.59
21:59:00|61426.59
21:59:01|61426.59
21:59:02|61426.59
21:59:03|61426.59
21:59:04|61426.59
21:59:05|61426.59
21:59:06|61422.46
21:59:07|61422.46
21:59:08|61422.46
21:59:10|61422.46
21:59:10|61422.46
21:59:12|61422.46
21:59:13|61422.46
21:59:14|61409.54
21:59:14|61409.54
21:59:15|61409.54
21:59:16|61409.54
21:59:17|61409.54
21:59:18|61409.54
21:59:19|61409.54
21:59:21|61409.54
21:59:22|61409.54
21:59:22|61409.54
21:59:23|61399.8
21:59:24|61399.8
21:59:25|61399.8
21:59:26|61399.8
21:59:28|61399.8
21:59:28|61399.8
21:59:29|61399.8
21:59:31|61399.8
21:59:31|61399.8
21:59:32|61399.8
21:59:33|61405.73
21:59:34|61405.73
21:59:36|61405.73
21:59:36|61405.73
21:59:37|61405.73
21:59:38|61405.73
21:59:39|61405.73
21:59:40|61405.73
21:59:41|61405.73
21:59:42|61405.73
21:59:43|61405.73
21:59:44|61405.73
21:59:46|61405.73
21:59:46|61405.73
21:59:47|61405.73
21:59:49|61405.73
21:59:49|61405.73
21:59:50|61405.73
21:59:51|61405.73
21:59:52|61405.73
21:59:53|61405.73
21:59:54|61413.57
21:59:55|61413.57
21:59:57|61413.57
21:59:58|61413.57
21:59:59|61413.57
22:00:00|61413.57
22:00:01|61413.57
22:00:03|61413.57
22:00:04|61413.57
22:00:05|61413.57
22:00:06|61413.57
22:00:07|61413.57
22:00:07|61413.57
22:00:08|61413.57
22:00:09|61413.57
22:00:10|61413.57
22:00:12|61420.
22:00:12|61427.69
22:00:14|61427.69
22:00:14|61432.08
22:00:15|61437.57
22:00:16|61437.57
22:00:17|61437.57
22:00:19|61437.57
22:00:20|61437.57
22:00:20|61437.57
22:00:21|61437.57
22:00:22|61437.57
22:00:23|61437.57
22:00:24|61437.57
22:00:26|61437.57
22:00:27|61437.57
22:00:28|61437.57
22:00:28|61439.87
22:00:30|61439.87
22:00:31|61439.87
22:00:32|61439.87
22:00:32|61439.87
22:00:34|61439.87
22:00:34|61439.87
22:00:36|61439.87
22:00:36|61447.96
22:00:38|61447.96
22:00:38|61447.96
22:00:39|61447.96
22:00:41|61447.96
22:00:41|61447.97
22:00:42|61453.
22:00:44|61455.29
22:00:44|61468.75
22:00:46|61468.75
22:00:47|61468.75
22:00:48|61468.75
22:00:48|61469.67
22:00:50|61469.67
22:00:51|61470.11
22:00:51|61473.53
22:00:53|61474.02
22:00:53|61477.48
22:00:54|61477.48
22:00:56|61470.42
22:00:56|61470.42
22:00:58|61484.27
22:00:58|61484.27
22:01:01|61463.65
22:01:02|61463.65
22:01:04|61463.65
22:01:04|61463.65
22:01:06|61463.65
22:01:06|61463.65
22:01:08|61463.65
22:01:08|61463.65
22:01:09|61463.65
22:01:11|61463.65
22:01:12|61463.65
22:01:13|61463.65
22:01:14|61463.65
22:01:15|61483.86
22:01:16|61473.77
22:01:17|61473.77
22:01:18|61473.77
22:01:19|61473.77
22:01:20|61473.77
22:01:21|61473.77
22:01:22|61464.12
22:01:23|61464.12
22:01:24|61490.
22:01:25|61490.
22:01:26|61490.
22:01:27|61499.81
22:01:28|61499.81
22:01:29|61499.81
22:01:30|61499.81
22:01:31|61485.86
22:01:32|61485.86
22:01:33|61485.86
22:01:34|61495.83
22:01:35|61495.83
22:01:36|61495.83
22:01:37|61495.83
22:01:38|61495.83
22:01:39|61495.97
22:01:40|61495.97
22:01:42|61495.97
22:01:42|61495.97
22:01:43|61495.97
22:01:44|61495.97
22:01:45|61495.97
22:01:46|61499.81
22:01:47|61499.81
22:01:48|61499.81
22:01:49|61499.81
22:01:50|61500.
22:01:51|61504.51
22:01:53|61504.51
22:01:53|61504.51
22:01:54|61509.86
22:01:55|61509.86
22:01:57|61509.86
22:01:57|61489.22
22:01:59|61509.05
22:02:00|61509.05
22:02:01|61504.72
22:02:02|61504.72
22:02:03|61504.72
22:02:03|61504.72
22:02:05|61504.72
22:02:06|61504.72
22:02:07|61489.14
22:02:08|61481.24
22:02:09|61481.24
22:02:10|61473.77
22:02:11|61473.77
22:02:12|61473.77
22:02:13|61473.77
22:02:14|61451.17
22:02:15|61440.
22:02:17|61420.
22:02:17|61407.58
22:02:18|61396.99
22:02:20|61390.
22:02:20|61361.19
22:02:22|61340.21
22:02:23|61335.63
22:02:24|61326.88
22:02:25|61350.96
22:02:26|61335.63
22:02:27|61326.88
22:02:27|61326.88
22:02:28|61320.
22:02:30|61312.21
22:02:31|61300.
22:02:32|61287.67
22:02:32|61280.
22:02:33|61259.02
22:02:35|61248.54
22:02:36|61242.26
22:02:37|61259.02
22:02:38|61268.04
22:02:39|61268.04
22:02:40|61268.04
22:02:41|61268.04
22:02:41|61268.04
22:02:43|61268.04
22:02:44|61268.04
22:02:44|61268.04
22:02:46|61268.04
22:02:47|61268.04
22:02:47|61274.33
22:02:49|61278.25
22:02:50|61278.25
22:02:50|61278.25
22:02:51|61278.25
22:02:52|61278.25
22:02:54|61259.02
22:02:54|61259.02
22:02:56|61259.02
22:02:56|61259.02
22:02:58|61248.99
22:03:00|61248.99
22:03:01|61248.99
22:03:02|61249.86
22:03:02|61249.55
22:03:04|61243.71
22:03:05|61243.71
22:03:06|61229.16
22:03:07|61213.1
22:03:08|61194.64
22:03:09|61181.6
22:03:10|61161.63
22:03:11|61161.27
22:03:12|61137.66
22:03:13|61137.66
22:03:14|61149.15
22:03:15|61182.5
22:03:16|61182.5
22:03:17|61182.5
22:03:18|61182.5
22:03:19|61216.06
22:03:20|61224.36
22:03:21|61224.36
22:03:22|61207.29
22:03:23|61207.29
22:03:24|61207.29
22:03:25|61207.29
22:03:26|61207.29
22:03:27|61207.29
22:03:28|61207.29
22:03:29|61207.29
22:03:30|61207.29
22:03:31|61207.29
22:03:32|61207.29
22:03:33|61207.29
22:03:34|61207.29
22:03:35|61207.3
22:03:36|61207.3
22:03:37|61207.3
22:03:38|61207.3
22:03:39|61207.3
22:03:40|61207.3
22:03:41|61207.3
22:03:42|61241.14
22:03:43|61241.14
22:03:44|61250.66
22:03:45|61250.66
22:03:47|61250.66
22:03:47|61254.01
22:03:49|61260.
22:03:49|61260.
22:03:50|61260.
22:03:51|61265.45
22:03:52|61274.33
22:03:54|61274.33
22:03:54|61274.33
22:03:56|61274.33
22:03:56|61274.33
22:03:58|61274.33
22:03:59|61291.8
22:04:00|61291.8
22:04:01|61291.8
22:04:02|61291.8
22:04:02|61291.8
22:04:04|61278.34
22:04:05|61278.84
22:04:06|61278.84
22:04:07|61278.84
22:04:07|61278.84
22:04:09|61310.
22:04:10|61310.
22:04:11|61315.81
22:04:12|61315.81
22:04:13|61315.81
22:04:14|61315.81
22:04:15|61315.81
22:04:16|61315.81
22:04:18|61315.81
22:04:18|61316.06
22:04:19|61316.06
22:04:20|61316.06
22:04:21|61293.71
22:04:22|61293.71
22:04:23|61287.44
22:04:25|61287.44
22:04:25|61274.33
22:04:27|61274.33
22:04:27|61274.33
22:04:28|61274.33
22:04:29|61259.02
22:04:30|61259.02
22:04:31|61259.02
22:04:32|61259.02
22:04:33|61259.02
22:04:34|61259.02
22:04:36|61259.02
22:04:36|61259.02
22:04:37|61259.02
22:04:38|61259.02
22:04:40|61259.02
22:04:40|61259.02
22:04:41|61259.02
22:04:42|61289.65
22:04:43|61289.65
22:04:44|61289.65
22:04:45|61304.97
22:04:47|61246.75
22:04:47|61246.75
22:04:48|61292.12
22:04:49|61286.02
22:04:50|61286.02
22:04:52|61280.54
22:04:53|61280.54
22:04:53|61280.54
22:04:54|61255.52
22:04:55|61255.52
22:04:56|61255.52
22:04:57|61272.05
22:04:58|61272.05
22:04:59|61274.33
22:05:01|61274.33
22:05:03|61304.97
22:05:03|61304.97
22:05:05|61304.97
22:05:06|61316.84
22:05:07|61320.
22:05:08|61320.
22:05:09|61320.
22:05:10|61320.
22:05:11|61320.
22:05:12|61326.88
22:05:14|61330.
22:05:14|61340.
22:05:15|61340.
22:05:16|61340.
22:05:17|61358.23
22:05:19|61372.51
22:05:19|61372.51
22:05:20|61372.51
22:05:21|61361.84
22:05:22|61361.84
22:05:23|61361.84
22:05:24|61361.84
22:05:25|61361.84
22:05:26|61361.84
22:05:28|61369.91
22:05:28|61350.96
22:05:30|61350.96
22:05:30|61350.96
22:05:31|61350.96
22:05:32|61350.96
22:05:34|61335.63
22:05:34|61335.63
22:05:35|61335.63
22:05:37|61335.63
22:05:37|61335.63
22:05:38|61341.31
22:05:39|61341.31
22:05:41|61350.96
22:05:41|61350.96
22:05:42|61350.96
22:05:44|61350.96
22:05:44|61350.96
22:05:45|61348.28
22:05:47|61348.28
22:05:47|61330.
22:05:49|61330.
22:05:49|61330.
22:05:50|61330.
22:05:51|61330.
22:05:52|61330.
22:05:54|61330.
22:05:54|61330.
22:05:56|61330.
22:05:57|61330.
22:05:57|61330.
22:05:58|61346.98
22:06:00|61348.97
22:06:00|61348.97
22:06:02|61350.02
22:06:03|61343.14
22:06:03|61343.14
22:06:05|61343.14
22:06:05|61343.14
22:06:06|61343.14
22:06:07|61343.14
22:06:09|61343.14
22:06:10|61343.14
22:06:11|61343.14
22:06:12|61343.14
22:06:13|61343.14
22:06:15|61343.14
22:06:16|61343.14
22:06:17|61343.14
22:06:18|61343.14
22:06:19|61343.14
22:06:19|61343.14
22:06:21|61343.14
22:06:22|61360.99
22:06:23|61360.99
22:06:23|61360.99
22:06:25|61360.99
22:06:25|61360.99
22:06:28|61360.99
22:06:28|61360.99
22:06:30|61360.99
22:06:31|61360.99
22:06:32|61360.99
22:06:32|61360.99
22:06:34|61360.99
22:06:35|61360.99
22:06:36|61360.99
22:06:37|61360.99
22:06:38|61360.99
22:06:39|61360.99
22:06:40|61360.99
22:06:40|61360.99
22:06:42|61360.99
22:06:43|61360.99
22:06:44|61360.99
22:06:44|61342.47
22:06:45|61342.47
22:06:47|61342.47
22:06:48|61342.47
22:06:49|61342.47
22:06:49|61342.47
22:06:51|61342.47
22:06:51|61341.56
22:06:52|61341.56
22:06:54|61341.56
22:06:55|61341.56
22:06:56|61341.56
22:06:57|61341.56
22:06:58|61341.56
22:06:59|61341.56
22:07:00|61341.56
22:07:01|61341.56
22:07:02|61335.63
22:07:04|61335.63
22:07:04|61335.63
22:07:06|61335.63
22:07:07|61335.63
22:07:08|61335.63
22:07:09|61335.63
22:07:10|61335.63
22:07:10|61335.63
22:07:12|61335.63
22:07:13|61335.63
22:07:13|61335.63
22:07:15|61335.63
22:07:17|61335.63
22:07:18|61335.63
22:07:18|61335.63
22:07:20|61335.63
22:07:20|61335.63
22:07:22|61339.28
22:07:22|61339.28
22:07:23|61339.28
22:07:24|61339.28
22:07:25|61339.28
22:07:26|61339.28
22:07:27|61339.28
22:07:28|61339.28
22:07:30|61339.28
22:07:30|61339.28
22:07:32|61339.28
22:07:32|61339.28
22:07:33|61306.29
22:07:35|61291.26
22:07:36|61280.47
22:07:36|61280.47
22:07:37|61280.47
22:07:39|61280.47
22:07:39|61270.
22:07:40|61259.02
22:07:41|61259.02
22:07:43|61259.02
22:07:43|61259.02
22:07:44|61260.83
22:07:45|61260.83
22:07:46|61260.83
22:07:48|61260.83
22:07:49|61260.83
22:07:49|61260.83
22:07:50|61255.29
22:07:51|61255.29
22:07:52|61255.29
22:07:53|61255.29
22:07:54|61255.29
22:07:55|61255.29
22:07:56|61274.33
22:07:57|61274.33
22:07:58|61274.33
22:07:59|61273.85
22:08:00|61273.85
22:08:01|61289.76
22:08:02|61289.76
22:08:04|61289.76
22:08:06|61304.97
22:08:07|61304.97
22:08:08|61304.97
22:08:08|61304.97
22:08:10|61304.97
22:08:11|61304.97
22:08:12|61304.97
22:08:13|61304.97
22:08:14|61304.97
22:08:15|61304.97
22:08:16|61304.97
22:08:17|61304.97
22:08:18|61304.97
22:08:19|61304.97
22:08:20|61304.97
22:08:21|61304.97
22:08:22|61304.97
22:08:23|61304.97
22:08:24|61304.97
22:08:25|61304.97
22:08:26|61304.97
22:08:27|61320.5
22:08:28|61320.5
22:08:29|61320.5
22:08:30|61320.5
22:08:31|61331.64
22:08:32|61331.64
22:08:33|61331.64
22:08:34|61331.64
22:08:35|61331.64
22:08:36|61331.64
22:08:37|61331.64
22:08:38|61304.97
22:08:39|61289.65
22:08:40|61289.65
22:08:41|61289.65
22:08:42|61289.65
22:08:43|61289.65
22:08:44|61289.65
22:08:45|61289.65
22:08:46|61274.33
22:08:47|61274.33
22:08:48|61274.33
22:08:49|61274.33
22:08:50|61274.33
22:08:51|61274.33
22:08:52|61274.33
22:08:53|61285.72
22:08:54|61285.72
22:08:55|61285.72
22:08:56|61289.65
22:08:57|61289.65
22:08:58|61289.65
22:08:59|61289.65
22:09:00|61289.65
22:09:01|61289.65
22:09:02|61304.97
22:09:03|61304.97
22:09:05|61304.97
22:09:07|61304.97
22:09:07|61311.58
22:09:09|61311.58
22:09:10|61311.58
22:09:11|61311.58
22:09:12|61311.58
22:09:13|61311.58
22:09:14|61311.58
22:09:15|61311.58
22:09:16|61311.58
22:09:17|61311.58
22:09:18|61311.58
22:09:19|61304.32
22:09:20|61298.59
22:09:21|61289.65
22:09:23|61289.65
22:09:24|61289.65
22:09:25|61289.65
22:09:26|61289.65
22:09:27|61289.65
22:09:28|61289.65
22:09:29|61289.65
22:09:30|61289.65
22:09:31|61278.6
22:09:32|61274.33
22:09:33|61274.33
22:09:34|61274.33
22:09:35|61274.33
22:09:36|61274.33
22:09:37|61274.33
22:09:38|61274.33
22:09:39|61274.33
22:09:40|61274.33
22:09:41|61274.33
22:09:42|61274.33
22:09:43|61274.33
22:09:44|61274.33
22:09:45|61274.33
22:09:46|61274.33
22:09:47|61274.33
22:09:48|61274.33
22:09:49|61274.33
22:09:50|61274.33
22:09:51|61274.33
22:09:52|61274.33
22:09:53|61274.33
22:09:54|61274.33
22:09:55|61274.33
22:09:56|61262.06
22:09:57|61259.02
22:09:58|61259.02
22:09:59|61259.02
22:10:00|61259.02
22:10:01|61259.02
22:10:02|61230.
22:10:03|61230.
22:10:04|61230.
22:10:05|61233.84
22:10:06|61233.84
22:10:07|61233.84
22:10:08|61233.84
22:10:09|61233.84
22:10:10|61233.84
22:10:11|61233.84
22:10:12|61233.84
22:10:13|61233.84
22:10:14|61237.9
22:10:16|61237.9
22:10:17|61259.02
22:10:18|61259.02
22:10:18|61259.02
22:10:20|61259.02
22:10:21|61259.02
22:10:22|61259.02
22:10:23|61259.02
22:10:23|61259.02
22:10:25|61259.02
22:10:25|61259.02
22:10:26|61259.02
22:10:28|61289.65
22:10:28|61289.65
22:10:30|61289.65
22:10:31|61310.
22:10:32|61310.
22:10:33|61310.
22:10:34|61310.
22:10:35|61299.02
22:10:36|61286.03
22:10:37|61286.03
22:10:38|61286.03
22:10:38|61286.03
22:10:40|61286.03
22:10:41|61286.03
22:10:41|61286.03
22:10:43|61295.31
22:10:44|61295.31
22:10:44|61295.31
22:10:45|61295.31
22:10:46|61295.31
22:10:48|61295.31
22:10:49|61295.31
22:10:50|61295.31
22:10:51|61295.31
22:10:52|61295.31
22:10:53|61295.31
22:10:53|61295.31
22:10:54|61304.95
22:10:56|61304.95
22:10:57|61304.95
22:10:57|61304.95
22:10:58|61304.95
22:10:59|61304.95
22:11:01|61304.95
22:11:02|61304.95
22:11:02|61304.95
22:11:04|61302.72
22:11:06|61302.72
22:11:06|61302.72
22:11:07|61302.72
22:11:08|61302.72
22:11:09|61302.72
22:11:10|61302.72
22:11:11|61302.72
22:11:12|61302.72
22:11:13|61302.72
22:11:15|61302.72
22:11:15|61310.
22:11:17|61310.
22:11:17|61310.
22:11:19|61310.
22:11:20|61310.
22:11:20|61310.
22:11:22|61310.
22:11:23|61310.
22:11:24|61310.
22:11:25|61310.
22:11:26|61310.
22:11:27|61310.
22:11:28|61310.
22:11:29|61310.
22:11:30|61310.
22:11:31|61310.
22:11:32|61310.
22:11:33|61310.
22:11:34|61310.
22:11:35|61310.
22:11:36|61335.63
22:11:37|61340.
22:11:38|61340.
22:11:40|61340.
22:11:40|61340.
22:11:41|61340.
22:11:42|61344.99
22:11:43|61344.99
22:11:44|61344.99
22:11:45|61344.99
22:11:46|61344.99
22:11:47|61344.99
22:11:48|61344.99
22:11:49|61350.96
22:11:50|61350.96
22:11:51|61350.96
22:11:52|61350.96
22:11:53|61350.96
22:11:54|61350.96
22:11:55|61350.96
22:11:56|61350.96
22:11:57|61350.96
22:11:58|61350.96
22:11:59|61350.96
22:12:00|61350.96
22:12:01|61358.23
22:12:02|61360.
22:12:04|61360.
22:12:04|61360.
22:12:05|61360.
22:12:06|61360.
22:12:08|61360.
22:12:09|61360.
22:12:10|61360.
22:12:11|61360.
22:12:12|61360.
22:12:13|61360.
22:12:14|61360.
22:12:14|61360.
22:12:15|61360.
22:12:17|61360.
22:12:18|61360.
22:12:19|61360.
22:12:20|61366.3
22:12:21|61366.3
22:12:22|61366.3
22:12:23|61366.3
22:12:24|61366.3
22:12:25|61367.25
22:12:26|61370.
22:12:27|61370.
22:12:28|61370.
22:12:29|61370.
22:12:30|61370.
22:12:31|61376.16
22:12:32|61376.16
22:12:33|61376.16
22:12:34|61376.16
22:12:35|61376.16
22:12:36|61376.16
22:12:37|61376.16
22:12:38|61376.16
22:12:39|61380.
22:12:40|61383.6
22:12:41|61383.6
22:12:43|61383.6
22:12:43|61383.6
22:12:44|61390.
22:12:45|61390.
22:12:46|61391.95
22:12:47|61394.48
22:12:48|61394.48
22:12:49|61394.48
22:12:50|61394.48
22:12:51|61394.48
22:12:53|61394.48
22:12:53|61388.38
22:12:54|61388.38
22:12:55|61388.38
22:12:56|61388.38
22:12:57|61388.38
22:12:58|61388.38
22:12:59|61388.38
22:13:00|61388.38
22:13:02|61388.38
22:13:02|61373.24
22:13:03|61373.24
22:13:04|61367.22
22:13:05|61366.3
22:13:06|61366.3
22:13:08|61366.3
22:13:08|61350.96
22:13:09|61350.96
22:13:11|61350.96
22:13:11|61350.96
22:13:13|61350.96
22:13:14|61350.96
22:13:14|61350.96
22:13:15|61350.96
22:13:17|61350.96
22:13:18|61350.96
22:13:18|61350.96
22:13:20|61350.96
22:13:21|61350.96
22:13:22|61350.96
22:13:23|61350.96
22:13:24|61350.96
22:13:25|61350.96
22:13:26|61350.96
22:13:27|61350.96
22:13:28|61350.96
22:13:29|61350.96
22:13:30|61350.96
22:13:31|61350.96
22:13:32|61350.96
22:13:33|61350.96
22:13:35|61350.96
22:13:36|61350.96
22:13:36|61350.96
22:13:37|61350.96
22:13:39|61350.96
22:13:39|61350.96
22:13:40|61350.96
22:13:41|61350.96
22:13:42|61350.96
22:13:44|61350.96
22:13:44|61350.96
22:13:46|61350.96
22:13:46|61350.96
22:13:48|61350.96
22:13:49|61350.96
22:13:50|61350.96
22:13:51|61350.96
22:13:52|61350.96
22:13:52|61350.96
22:13:54|61350.96
22:13:54|61350.96
22:13:56|61350.96
22:13:58|61350.96
22:13:58|61366.3
22:13:59|61366.3
22:14:00|61366.3
22:14:01|61366.3
22:14:02|61366.3
22:14:03|61366.3
22:14:04|61366.3
22:14:05|61366.3
22:14:06|61366.3
22:14:07|61390.82
22:14:08|61390.82
22:14:10|61390.82
22:14:11|61390.82
22:14:12|61390.82
22:14:13|61390.82
22:14:14|61390.82
22:14:15|61390.82
22:14:16|61390.82
22:14:17|61390.82
22:14:18|61390.82
22:14:19|61390.82
22:14:20|61390.82
22:14:21|61390.82
22:14:22|61390.82
22:14:23|61377.53
22:14:24|61377.53
22:14:25|61377.53
22:14:26|61377.53
22:14:27|61377.53
22:14:28|61377.53
22:14:29|61377.53
22:14:30|61377.53
22:14:31|61377.53
22:14:32|61377.53
22:14:33|61377.53
22:14:34|61377.53
22:14:35|61366.3
22:14:36|61366.3
22:14:37|61366.3
22:14:38|61366.3
22:14:39|61366.3
22:14:40|61366.3
22:14:41|61366.3
22:14:42|61366.3
22:14:43|61366.3
22:14:44|61363.17
22:14:45|61350.96
22:14:46|61350.96
22:14:47|61350.96
22:14:48|61350.96
22:14:49|61350.96
22:14:50|61350.96
22:14:52|61350.96
22:14:53|61350.96
22:14:53|61350.96
22:14:54|61350.96
22:14:55|61350.96
22:14:56|61350.96
22:14:57|61350.96
22:14:58|61350.96
22:14:59|61350.96
22:15:00|61350.96
22:15:01|61335.63
22:15:02|61335.63
22:15:03|61335.63
22:15:04|61335.63
22:15:05|61335.63
22:15:06|61335.63
22:15:07|61335.63
22:15:08|61335.63
22:15:09|61335.63
22:15:11|61335.63
22:15:12|61335.63
22:15:14|61335.63
22:15:15|61335.63
22:15:16|61335.63
22:15:16|61350.96
22:15:17|61370.
22:15:20|61370.
22:15:20|61370.
22:15:21|61370.
22:15:22|61370.
22:15:24|61381.64
22:15:24|61381.64
22:15:25|61381.64
22:15:26|61381.64
22:15:28|61381.64
22:15:28|61381.64
22:15:29|61394.25
22:15:30|61394.25
22:15:31|61394.25
22:15:32|61394.25
22:15:34|61394.25
22:15:35|61394.25
22:15:35|61394.25
22:15:36|61391.76
22:15:38|61384.26
22:15:38|61384.26
22:15:39|61384.26
22:15:40|61384.26
22:15:41|61384.26
22:15:42|61384.26
22:15:43|61384.26
22:15:44|61384.26
22:15:45|61384.26
22:15:46|61400.
22:15:47|61400.
22:15:48|61400.32
22:15:49|61400.32
22:15:50|61400.32
22:15:52|61406.86
22:15:52|61414.43
22:15:53|61423.58
22:15:54|61423.58
22:15:55|61423.58
22:15:56|61457.88
22:15:57|61457.88
22:15:58|61457.88
22:15:59|61457.88
22:16:00|61457.88
22:16:01|61433.87
22:16:02|61433.87
22:16:03|61433.87
22:16:04|61430.57
22:16:05|61430.57
22:16:06|61430.57
22:16:07|61430.57
22:16:08|61430.57
22:16:09|61430.57
22:16:10|61430.57
22:16:12|61430.57
22:16:14|61430.57
22:16:15|61430.57
22:16:16|61430.57
22:16:18|61430.57
22:16:18|61430.57
22:16:19|61430.57
22:16:21|61427.69
22:16:21|61427.69
22:16:22|61427.69
22:16:23|61405.18
22:16:24|61405.18
22:16:26|61405.18
22:16:27|61405.18
22:16:28|61405.18
22:16:29|61405.18
22:16:30|61405.18
22:16:31|61405.18
22:16:32|61405.18
22:16:33|61405.18
22:16:34|61396.99
22:16:35|61396.99
22:16:36|61396.99
22:16:37|61396.99
22:16:38|61396.99
22:16:39|61396.99
22:16:40|61396.99
22:16:41|61396.99
22:16:43|61380.
22:16:43|61366.3
22:16:44|61368.8
22:16:46|61368.8
22:16:46|61368.8
22:16:47|61368.8
22:16:48|61368.8
22:16:49|61368.8
22:16:50|61356.32
22:16:51|61356.32
22:16:52|61356.32
22:16:53|61356.32
22:16:54|61356.32
22:16:56|61359.17
22:16:56|61359.17
22:16:57|61359.17
22:16:58|61359.17
22:17:00|61359.17
22:17:00|61359.17
22:17:01|61359.17
22:17:02|61359.17
22:17:03|61350.
22:17:04|61333.18
22:17:05|61333.18
22:17:06|61333.18
22:17:07|61333.18
22:17:08|61333.18
22:17:09|61333.18
22:17:10|61333.18
22:17:12|61333.18
22:17:13|61333.18
22:17:14|61333.18
22:17:14|61333.18
22:17:15|61333.18
22:17:17|61333.18
22:17:17|61340.77
22:17:19|61340.77
22:17:19|61340.77
22:17:21|61340.77
22:17:22|61340.77
22:17:23|61340.77
22:17:24|61340.77
22:17:25|61340.77
22:17:26|61340.77
22:17:27|61340.77
22:17:28|61340.77
22:17:29|61340.92
22:17:30|61316.53
22:17:32|61324.32
22:17:32|61324.32
22:17:34|61304.97
22:17:35|61293.79
22:17:35|61283.95
22:17:36|61259.02
22:17:37|61259.02
22:17:38|61259.02
22:17:39|61259.02
22:17:40|61250.
22:17:41|61250.
22:17:42|61239.13
22:17:43|61234.72
22:17:44|61234.72
22:17:45|61224.36
22:17:46|61215.96
22:17:47|61215.96
22:17:48|61215.96
22:17:49|61215.96
22:17:50|61215.96
22:17:51|61215.96
22:17:52|61215.96
22:17:54|61215.96
22:17:54|61235.22
22:17:55|61235.22
22:17:56|61235.22
22:17:58|61235.22
22:17:58|61222.49
22:17:59|61222.58
22:18:00|61222.58
22:18:01|61222.58
22:18:03|61221.65
22:18:03|61221.65
22:18:05|61221.65
22:18:06|61221.65
22:18:07|61221.65
22:18:08|61221.65
22:18:09|61214.07
22:18:10|61200.01
22:18:11|61200.01
22:18:12|61200.01
22:18:13|61200.01
22:18:15|61211.25
22:18:16|61211.25
22:18:17|61211.25
22:18:18|61211.25
22:18:19|61211.25
22:18:20|61194.64
22:18:21|61194.64
22:18:22|61194.64
22:18:23|61194.64
22:18:24|61194.64
22:18:25|61194.64
22:18:26|61185.26
22:18:27|61192.14
22:18:28|61175.28
22:18:29|61154.47
22:18:30|61154.47
22:18:32|61154.47
22:18:33|61151.92
22:18:33|61142.85
22:18:34|61140.95
22:18:35|61140.95
22:18:37|61143.41
22:18:37|61143.41
22:18:38|61143.41
22:18:39|61143.41
22:18:40|61140.
22:18:41|61140.
22:18:43|61140.
22:18:43|61140.
22:18:44|61140.
22:18:46|61140.
22:18:46|61140.
22:18:47|61140.
22:18:48|61140.
22:18:49|61140.
22:18:50|61140.
22:18:52|61140.
22:18:53|61140.
22:18:53|61140.
22:18:54|61140.
22:18:55|61137.66
22:18:56|61137.66
22:18:58|61137.66
22:18:59|61137.66
22:19:00|61137.66
22:19:01|61137.66
22:19:01|61137.66
22:19:03|61137.66
22:19:04|61137.66
22:19:04|61137.66
22:19:06|61137.66
22:19:06|61137.66
22:19:08|61137.66
22:19:09|61137.66
22:19:10|61137.66
22:19:11|61142.1
22:19:11|61142.1
22:19:13|61142.1
22:19:13|61130.
22:19:16|61125.97
22:19:17|61120.
22:19:19|61120.
22:19:19|61120.
22:19:20|61120.
22:19:22|61120.
22:19:22|61120.
22:19:23|61120.
22:19:25|61120.
22:19:26|61120.
22:19:26|61129.33
22:19:28|61129.33
22:19:28|61129.33
22:19:29|61129.33
22:19:31|61129.33
22:19:31|61115.81
22:19:32|61115.81
22:19:33|61115.81
22:19:34|61115.81
22:19:35|61115.81
22:19:36|61115.81
22:19:37|61115.81
22:19:38|61115.81
22:19:40|61115.81
22:19:40|61111.11
22:19:41|61111.11
22:19:42|61111.11
22:19:43|61111.11
22:19:45|61111.11
22:19:46|61111.11
22:19:47|61111.11
22:19:48|61111.11
22:19:49|61111.11
22:19:51|61111.11
22:19:51|61111.11
22:19:52|61111.11
22:19:54|61111.11
22:19:54|61111.11
22:19:56|61120.2
22:19:56|61120.2
22:19:58|61120.2
22:19:59|61120.2
22:19:59|61120.43
22:20:01|61120.43
22:20:01|61110.96
22:20:02|61108.04
22:20:03|61105.26
22:20:04|61105.26
22:20:05|61077.8
22:20:06|61057.9
22:20:07|61038.34
22:20:08|61023.36
22:20:09|61013.69
22:20:11|61010.
22:20:11|61008.07
22:20:12|60986.1
22:20:13|60980.
22:20:14|60963.63
22:20:16|60976.09
22:20:17|60978.73
22:20:18|60984.
22:20:19|60999.25
22:20:20|60999.25
22:20:21|60999.25
22:20:22|61001.47
22:20:23|61001.47
22:20:24|61001.47
22:20:25|61001.47
22:20:26|61001.47
22:20:27|61001.47
22:20:28|61014.5
22:20:30|61014.5
22:20:30|61014.5
22:20:32|61014.5
22:20:32|61014.5
22:20:34|61014.5
22:20:35|61029.75
22:20:35|61047.65
22:20:36|61060.27
22:20:37|61060.27
22:20:38|61090.78
22:20:40|61090.78
22:20:41|61081.65
22:20:41|61081.65
22:20:43|61074.47
22:20:44|61074.47
22:20:45|61074.47
22:20:46|61092.43
22:20:47|61092.43
22:20:48|61100.
22:20:48|61100.
22:20:50|61100.
22:20:51|61100.
22:20:52|61100.
22:20:53|61100.
22:20:54|61100.
22:20:55|61100.
22:20:56|61100.
22:20:57|61100.
22:20:58|61100.
22:20:59|61100.
22:21:00|61100.
22:21:01|61100.29
22:21:02|61075.54
22:21:03|61075.54
22:21:04|61060.27
22:21:05|61060.27
22:21:06|61060.27
22:21:07|61060.27
22:21:08|61060.27
22:21:09|61050.
22:21:10|61045.01
22:21:11|61045.01
22:21:12|61045.01
22:21:13|61045.01
22:21:14|61045.01
22:21:15|61045.01
22:21:16|61045.01
22:21:17|61045.01
22:21:19|61045.32
22:21:19|61045.32
22:21:20|61060.27
22:21:22|61060.27
22:21:23|61075.54
22:21:23|61075.54
22:21:25|61073.8
22:21:25|61073.8
22:21:26|61073.8
22:21:28|61073.8
22:21:29|61073.8
22:21:31|61060.27
22:21:31|61060.27
22:21:33|61059.29
22:21:33|61059.29
22:21:34|61059.29
22:21:35|61059.29
22:21:36|61059.29
22:21:37|61059.29
22:21:39|61059.29
22:21:39|61059.29
22:21:40|61059.29
22:21:41|61059.29
22:21:43|61059.29
22:21:43|61075.54
22:21:44|61075.54
22:21:45|61075.54
22:21:46|61075.54
22:21:48|61081.66
22:21:48|61081.66
22:21:49|61081.66
22:21:51|61081.66
22:21:52|61081.66
22:21:52|61081.66
22:21:53|61081.66
22:21:54|61081.66
22:21:55|61081.66
22:21:57|61081.66
22:21:58|61081.66
22:21:58|61081.66
22:22:00|61081.66
22:22:00|61081.66
22:22:01|61078.63
22:22:02|61078.63
22:22:03|61078.63
22:22:04|61078.63
22:22:05|61078.63
22:22:06|61078.63
22:22:07|61078.63
22:22:09|61078.63
22:22:09|61078.63
22:22:10|61078.63
22:22:11|61078.63
22:22:12|61078.63
22:22:13|61078.63
22:22:14|61078.63
22:22:15|61078.63
22:22:16|61078.63
22:22:18|61078.63
22:22:19|61090.81
22:22:21|61090.81
22:22:21|61090.81
22:22:23|61090.81
22:22:24|61099.45
22:22:24|61100.
22:22:26|61100.
22:22:27|61100.
22:22:27|61100.
22:22:29|61110.96
22:22:29|61121.36
22:22:31|61130.
22:22:32|61136.64
22:22:33|61136.64
22:22:34|61136.64
22:22:35|61136.64
22:22:35|61136.64
22:22:37|61136.64
22:22:37|61136.64
22:22:38|61140.95
22:22:40|61142.85
22:22:41|61143.17
22:22:41|61143.17
22:22:43|61151.44
22:22:43|61151.92
22:22:45|61157.53
22:22:46|61167.21
22:22:47|61167.21
22:22:48|61167.21
22:22:49|61182.12
22:22:50|61182.12
22:22:51|61182.12
22:22:52|61181.85
22:22:53|61181.85
22:22:54|61181.85
22:22:56|61181.85
22:22:56|61181.85
22:22:58|61181.85
22:22:59|61181.85
22:22:59|61181.85
22:23:00|61150.
22:23:01|61121.36
22:23:02|61109.12
22:23:03|61090.78
22:23:04|61106.08
22:23:06|61106.08
22:23:07|61106.08
22:23:07|61106.08
22:23:09|61106.08
22:23:09|61116.34
22:23:10|61116.34
22:23:11|61116.34
22:23:12|61116.34
22:23:13|61116.34
22:23:14|61116.34
22:23:15|61116.34
22:23:16|61116.34
22:23:17|61116.34
22:23:19|61116.34
22:23:20|61116.34
22:23:21|61116.34
22:23:22|61112.67
22:23:24|61121.36
22:23:24|61121.36
22:23:26|61136.64
22:23:27|61136.64
22:23:28|61136.64
22:23:29|61136.64
22:23:29|61136.64
22:23:30|61151.92
22:23:32|61151.92
22:23:32|61151.92
22:23:34|61151.92
22:23:35|61151.92
22:23:35|61167.21
22:23:36|61167.21
22:23:38|61183.
22:23:39|61185.26
22:23:39|61185.26
22:23:40|61185.26
22:23:42|61185.25
22:23:43|61185.25
22:23:44|61185.25
22:23:44|61185.25
22:23:45|61185.25
22:23:47|61185.25
22:23:48|61185.25
22:23:49|61185.25
22:23:49|61185.25
22:23:50|61185.25
22:23:52|61185.25
22:23:53|61185.25
22:23:54|61185.25
22:23:55|61185.25
22:23:55|61185.25
22:23:56|61185.25
22:23:57|61185.25
22:23:58|61185.25
22:24:00|61185.25
22:24:01|61185.25
22:24:02|61184.27
22:24:03|61184.27
22:24:04|61184.27
22:24:05|61167.21
22:24:06|61167.21
22:24:07|61167.21
22:24:08|61167.21
22:24:09|61167.21
22:24:10|61167.21
22:24:11|61167.21
22:24:12|61167.21
22:24:13|61167.21
22:24:14|61167.21
22:24:15|61167.21
22:24:16|61167.21
22:24:17|61167.21
22:24:18|61167.21
22:24:19|61167.21
22:24:20|61167.21
22:24:22|61167.21
22:24:22|61167.21
22:24:24|61167.21
22:24:25|61167.21
22:24:26|61167.21
22:24:27|61167.21
22:24:28|61163.15
22:24:30|61163.15
22:24:30|61163.15
22:24:31|61163.15
22:24:33|61163.15
22:24:33|61182.5
22:24:35|61182.5
22:24:35|61182.5
22:24:37|61182.5
22:24:38|61182.5
22:24:39|61182.5
22:24:40|61182.5
22:24:41|61182.5
22:24:42|61182.5
22:24:43|61182.5
22:24:44|61182.5
22:24:45|61182.5
22:24:46|61182.5
22:24:46|61182.5
22:24:48|61185.25
22:24:49|61185.25
22:24:50|61185.25
22:24:51|61185.25
22:24:52|61176.77
22:24:53|61176.77
22:24:54|61176.77
22:24:55|61176.77
22:24:56|61176.77
22:24:57|61176.77
22:24:58|61176.77
22:24:59|61185.26
22:25:00|61185.26
22:25:01|61185.26
22:25:02|61185.26
22:25:03|61185.26
22:25:04|61185.26
22:25:05|61185.26
22:25:06|61185.26
22:25:07|61200.
22:25:08|61207.39
22:25:09|61207.5
22:25:10|61210.
22:25:11|61210.
22:25:12|61217.76
22:25:13|61217.76
22:25:14|61217.76
22:25:15|61217.76
22:25:16|61220.
22:25:17|61228.4
22:25:18|61234.88
22:25:19|61234.88
22:25:20|61234.88
22:25:22|61234.6
22:25:23|61213.1
22:25:23|61197.8
22:25:24|61197.11
22:25:26|61167.21
22:25:26|61167.21
22:25:27|61167.21
22:25:29|61167.21
22:25:29|61167.21
22:25:31|61167.21
22:25:31|61167.21
22:25:32|61167.21
22:25:33|61167.21
22:25:35|61167.21
22:25:35|61167.21
22:25:36|61167.21
22:25:37|61167.21
22:25:38|61167.21
22:25:39|61170.15
22:25:40|61180.33
22:25:41|61180.33
22:25:43|61180.33
22:25:44|61180.33
22:25:45|61180.33
22:25:46|61180.33
22:25:46|61180.33
22:25:48|61180.33
22:25:49|61180.33
22:25:50|61180.33
22:25:51|61180.33
22:25:52|61180.33
22:25:52|61180.33
22:25:54|61180.33
22:25:55|61180.33
22:25:56|61180.33
22:25:57|61197.8
22:25:58|61197.8
22:25:59|61197.8
22:26:00|61197.8
22:26:01|61197.8
22:26:02|61197.8
22:26:03|61197.8
22:26:04|61197.8
22:26:06|61197.8
22:26:06|61197.8
22:26:07|61197.8
22:26:08|61197.8
22:26:09|61197.8
22:26:11|61197.8
22:26:11|61197.8
22:26:13|61197.8
22:26:14|61197.8
22:26:15|61197.8
22:26:16|61197.8
22:26:17|61197.8
22:26:18|61197.8
22:26:19|61197.8
22:26:20|61213.1
22:26:21|61213.1
22:26:23|61213.1
22:26:23|61213.1
22:26:25|61213.1
22:26:26|61213.1
22:26:27|61213.1
22:26:28|61213.1
22:26:29|61215.58
22:26:30|61215.58
22:26:31|61197.8
22:26:32|61197.8
22:26:33|61197.8
22:26:34|61197.8
22:26:34|61197.8
22:26:35|61197.8
22:26:37|61213.1
22:26:38|61228.4
22:26:39|61228.4
22:26:40|61228.4
22:26:41|61228.4
22:26:42|61228.4
22:26:43|61228.4
22:26:44|61242.74
22:26:45|61242.74
22:26:46|61250.81
22:26:47|61250.81
22:26:48|61250.81
22:26:49|61257.24
22:26:50|61257.24
22:26:51|61257.24
22:26:52|61257.24
22:26:53|61257.24
22:26:54|61257.24
22:26:55|61257.24
22:26:56|61257.24
22:26:57|61257.24
22:26:58|61257.24
22:26:59|61257.24
22:27:00|61257.24
22:27:01|61241.67
22:27:02|61218.93
22:27:03|61229.23
22:27:04|61213.1
22:27:05|61213.1
22:27:06|61213.1
22:27:07|61213.1
22:27:08|61213.1
22:27:09|61213.1
22:27:10|61213.1
22:27:11|61213.1
22:27:12|61213.1
22:27:13|61213.1
22:27:14|61213.1
22:27:15|61213.1
22:27:16|61213.1
22:27:17|61213.1
22:27:18|61213.1
22:27:19|61213.1
22:27:20|61197.8
22:27:21|61197.8
22:27:22|61197.8
22:27:23|61197.8
22:27:24|61197.8
22:27:25|61197.8
22:27:26|61197.8
22:27:27|61197.8
22:27:28|61197.8
22:27:29|61197.8
22:27:30|61197.8
22:27:31|61197.8
22:27:32|61182.5
22:27:33|61182.5
22:27:35|61182.5
22:27:36|61182.5
22:27:37|61182.5
22:27:37|61182.5
22:27:39|61182.5
22:27:40|61182.5
22:27:41|61182.5
22:27:41|61182.5
22:27:42|61182.5
22:27:44|61182.5
22:27:46|61182.5
22:27:47|61182.5
22:27:47|61182.5
22:27:48|61182.5
22:27:49|61182.5
22:27:51|61182.5
22:27:52|61182.5
22:27:52|61151.44
22:27:54|61145.29
22:27:55|61145.29
22:27:55|61145.29
22:27:56|61145.29
22:27:57|61145.29
22:27:58|61145.29
22:27:59|61145.29
22:28:00|61136.64
22:28:01|61136.62
22:28:03|61136.62
22:28:04|61136.62
22:28:04|61136.62
22:28:06|61136.62
22:28:06|61136.62
22:28:08|61136.62
22:28:09|61136.62
22:28:10|61136.62
22:28:11|61136.62
22:28:12|61136.62
22:28:13|61136.62
22:28:14|61136.62
22:28:15|61146.18
22:28:16|61146.18
22:28:17|61121.36
22:28:18|61120.
22:28:18|61120.
22:28:20|61115.81
22:28:21|61115.81
22:28:22|61115.81
22:28:23|61110.96
22:28:25|61106.08
22:28:26|61095.65
22:28:28|61080.
22:28:29|61077.8
22:28:30|61066.66
22:28:30|61074.63
22:28:31|61074.63
22:28:33|61074.63
22:28:33|61062.69
22:28:34|61087.52
22:28:36|61106.08
22:28:37|61136.64
22:28:38|61128.5
22:28:38|61128.5
22:28:40|61111.47
22:28:40|61111.47
22:28:42|61111.47
22:28:43|61111.47
22:28:44|61111.47
22:28:45|61111.47
22:28:47|61111.47
22:28:47|61127.45
22:28:48|61127.45
22:28:50|61127.45
22:28:50|61127.45
22:28:52|61106.08
22:28:53|61106.08
22:28:54|61106.08
22:28:55|61106.08
22:28:56|61106.08
22:28:56|61106.08
22:28:57|61106.08
22:28:58|61106.08
22:28:59|61106.08
22:29:00|61106.08
22:29:01|61106.08
22:29:02|61106.08
22:29:04|61106.08
22:29:05|61092.95
22:29:05|61092.95
22:29:07|61109.9
22:29:08|61106.08
22:29:09|61106.08
22:29:10|61106.08
22:29:11|61075.54
22:29:11|61075.54
22:29:13|61075.54
22:29:13|61075.54
22:29:15|61075.54
22:29:16|61060.27
22:29:16|61060.27
22:29:17|61060.27
22:29:18|61050.
22:29:19|61047.58
22:29:20|61047.58
22:29:22|61047.58
22:29:23|61047.58
22:29:24|61047.58
22:29:25|61047.58
22:29:26|61047.58
22:29:27|61047.58
22:29:29|61053.31
22:29:30|61053.31
22:29:31|61053.31
22:29:33|61053.31
22:29:34|61053.31
22:29:35|61053.31
22:29:35|61053.31
22:29:37|61051.1
22:29:38|61051.1
22:29:40|61051.1
22:29:40|61051.1
22:29:42|61051.1
22:29:42|61051.1
22:29:43|61051.1
22:29:44|61051.1
22:29:45|61051.1
22:29:46|61051.1
22:29:47|61051.1
22:29:48|61038.85
22:29:49|61038.85
22:29:50|61038.85
22:29:52|61038.85
22:29:53|61013.69
22:29:53|61013.69
22:29:54|61013.69
22:29:56|61014.14
22:29:56|61014.14
22:29:58|61014.14
22:29:58|61014.14
22:29:59|61014.14
22:30:00|61014.14
22:30:01|61014.14
22:30:02|61014.14
22:30:04|61014.14
22:30:05|61029.75
22:30:05|61029.75
22:30:06|61029.75
22:30:08|61029.75
22:30:09|61029.75
22:30:10|61029.75
22:30:10|61029.75
22:30:11|61029.75
22:30:13|61029.75
22:30:13|61029.75
22:30:14|61015.69
22:30:15|61015.69
22:30:16|61015.69
22:30:17|61015.69
22:30:18|61045.01
22:30:19|61045.01
22:30:20|61075.54
22:30:21|61075.54
22:30:22|61075.54
22:30:23|61075.54
22:30:24|61075.54
22:30:25|61075.54
22:30:26|61075.54
22:30:27|61075.54
22:30:29|61075.54
22:30:30|61075.54
22:30:31|61075.54
22:30:32|61075.54
22:30:33|61075.54
22:30:34|61075.54
22:30:35|61075.54
22:30:36|61075.54
22:30:37|61075.54
22:30:38|61075.54
22:30:39|61075.54
22:30:40|61075.54
22:30:41|61090.13
22:30:42|61090.13
22:30:43|61090.78
22:30:45|61088.69
22:30:45|61088.69
22:30:46|61088.69
22:30:47|61088.69
22:30:49|61088.69
22:30:49|61088.69
22:30:50|61088.69
22:30:51|61088.69
22:30:52|61088.69
22:30:54|61090.81
22:30:54|61090.81
22:30:55|61090.81
22:30:56|61090.81
22:30:57|61090.81
22:30:58|61090.81
22:30:59|61090.81
22:31:01|61090.81
22:31:01|61090.81
22:31:03|61090.81
22:31:03|61090.81
22:31:04|61090.81
22:31:05|61090.81
22:31:06|61106.08
22:31:07|61121.36
22:31:08|61121.36
22:31:09|61121.36
22:31:10|61121.36
22:31:11|61121.36
22:31:12|61121.36
22:31:13|61121.36
22:31:14|61121.36
22:31:15|61121.36
22:31:16|61121.36
22:31:18|61121.36
22:31:18|61121.36
22:31:19|61121.36
22:31:20|61133.67
22:31:21|61133.26
22:31:22|61100.
22:31:24|61090.81
22:31:24|61090.81
22:31:26|61090.81
22:31:27|61090.81
22:31:29|61090.81
22:31:30|61090.81
22:31:30|61090.81
22:31:32|61090.81
22:31:32|61090.81
22:31:33|61106.08
22:31:35|61106.08
22:31:36|61121.36
22:31:37|61121.36
22:31:38|61121.36
22:31:39|61121.36
22:31:41|61141.58
22:31:41|61150.68
22:31:42|61161.27
22:31:43|61161.27
22:31:44|61161.27
22:31:46|61161.27
22:31:46|61161.27
22:31:47|61161.27
22:31:48|61167.21
22:31:49|61167.21
22:31:50|61167.21
22:31:51|61167.21
22:31:52|61167.21
22:31:54|61167.21
22:31:54|61167.21
22:31:55|61167.21
22:31:56|61167.21
22:31:57|61167.21
22:31:58|61167.21
22:31:59|61167.21
22:32:00|61167.21
22:32:01|61184.74
22:32:02|61184.74
22:32:03|61190.29
22:32:04|61190.29
22:32:05|61190.29
22:32:06|61190.29
22:32:07|61190.29
22:32:08|61190.3
22:32:10|61190.3
22:32:11|61190.3
22:32:11|61197.8
22:32:12|61197.8
22:32:13|61197.8
22:32:14|61197.8
22:32:15|61197.8
22:32:16|61200.
22:32:17|61200.
22:32:19|61200.
22:32:19|61200.
22:32:20|61207.5
22:32:21|61207.5
22:32:22|61212.41
22:32:23|61212.41
22:32:24|61212.41
22:32:25|61212.41
22:32:26|61212.41
22:32:28|61212.41
22:32:30|61212.41
22:32:30|61212.4
22:32:32|61212.4
22:32:33|61206.75
22:32:34|61206.75
22:32:35|61206.75
22:32:35|61206.75
22:32:37|61206.75
22:32:38|61206.75
22:32:38|61206.75
22:32:40|61206.75
22:32:41|61206.75
22:32:42|61201.52
22:32:43|61201.52
22:32:44|61201.52
22:32:45|61201.52
22:32:46|61201.52
22:32:47|61201.52
22:32:48|61201.52
22:32:49|61201.52
22:32:50|61201.52
22:32:51|61201.52
22:32:52|61201.52
22:32:53|61201.52
22:32:54|61201.52
22:32:55|61201.52
22:32:56|61213.1
22:32:57|61217.76
22:32:58|61221.78
22:32:59|61222.68
22:33:00|61228.4
22:33:01|61228.4
22:33:02|61228.4
22:33:03|61228.4
22:33:04|61228.4
22:33:05|61228.4
22:33:06|61228.4
22:33:08|61228.4
22:33:08|61228.4
22:33:09|61228.4
22:33:10|61228.4
22:33:11|61228.4
22:33:12|61276.47
22:33:13|61276.47
22:33:14|61276.47
22:33:15|61276.47
22:33:17|61259.22
22:33:19|61259.22
22:33:19|61259.22
22:33:20|61259.22
22:33:21|61259.22
22:33:22|61259.22
22:33:23|61259.22
22:33:24|61259.22
22:33:25|61259.22
22:33:26|61259.22
22:33:27|61259.22
22:33:29|61259.22
22:33:30|61259.02
22:33:31|61259.02
22:33:33|61259.02
22:33:33|61259.02
22:33:35|61243.71
22:33:35|61243.71
22:33:36|61243.71
22:33:38|61243.71
22:33:38|61243.71
22:33:40|61243.71
22:33:41|61243.71
22:33:42|61243.71
22:33:43|61243.71
22:33:44|61243.71
22:33:45|61243.71
22:33:46|61251.26
22:33:47|61251.26
22:33:48|61259.02
22:33:49|61259.02
22:33:50|61259.02
22:33:51|61259.02
22:33:52|61266.45
22:33:53|61280.47
22:33:54|61282.05
22:33:55|61282.05
22:33:56|61282.05
22:33:57|61282.05
22:33:58|61285.71
22:33:59|61285.71
22:34:00|61285.71
22:34:01|61285.71
22:34:02|61285.71
22:34:03|61285.71
22:34:04|61285.71
22:34:05|61285.71
22:34:06|61285.71
22:34:07|61285.71
22:34:08|61285.71
22:34:09|61285.71
22:34:10|61285.71
22:34:11|61285.71
22:34:12|61285.71
22:34:13|61285.71
22:34:15|61285.71
22:34:15|61277.32
22:34:17|61277.32
22:34:17|61291.8
22:34:19|61291.8
22:34:20|61291.8
22:34:20|61291.8
22:34:22|61294.22
22:34:22|61294.22
22:34:24|61294.22
22:34:24|61294.22
22:34:25|61294.22
22:34:27|61294.22
22:34:28|61294.22
22:34:28|61275.02
22:34:30|61275.01
22:34:32|61275.01
22:34:33|61275.01
22:34:34|61243.71
22:34:35|61224.36
22:34:36|61224.36
22:34:38|61224.36
22:34:38|61224.36
22:34:40|61215.96
22:34:41|61215.96
22:34:42|61215.96
22:34:43|61215.96
22:34:44|61217.71
22:34:44|61217.71
22:34:45|61217.71
22:34:47|61217.71
22:34:48|61217.71
22:34:49|61217.71
22:34:50|61217.71
22:34:51|61217.71
22:34:52|61217.71
22:34:53|61217.71
22:34:54|61217.71
22:34:55|61243.71
22:34:56|61243.71
22:34:57|61243.71
22:34:58|61243.71
22:34:59|61243.71
22:35:00|61243.71
22:35:02|61243.71
22:35:02|61243.71
22:35:03|61243.71
22:35:04|61243.71
22:35:05|61243.71
22:35:06|61243.71
22:35:07|61243.71
22:35:08|61243.71
22:35:09|61228.72
22:35:10|61228.72
22:35:11|61228.72
22:35:12|61228.72
22:35:13|61228.72
22:35:14|61228.72
22:35:15|61228.72
22:35:16|61228.72
22:35:17|61228.72
22:35:18|61254.58
22:35:19|61254.58
22:35:20|61254.58
22:35:21|61254.58
22:35:23|61254.58
22:35:24|61254.58
22:35:24|61254.58
22:35:25|61254.58
22:35:26|61254.58
22:35:27|61254.58
22:35:28|61254.58
22:35:29|61254.58
22:35:30|61254.58
22:35:32|61254.58
22:35:32|61254.58
22:35:34|61228.4
22:35:36|61228.4
22:35:37|61228.4
22:35:38|61222.1
22:35:38|61221.41
22:35:39|61220.
22:35:40|61220.
22:35:41|61220.
22:35:43|61220.
22:35:43|61220.
22:35:44|61220.
22:35:46|61220.
22:35:46|61220.
22:35:47|61207.5
22:35:49|61207.5
22:35:49|61207.5
22:35:51|61201.85
22:35:52|61201.85
22:35:52|61201.85
22:35:54|61201.85
22:35:55|61201.85
22:35:56|61202.91
22:35:56|61189.75
22:35:57|61189.75
22:35:59|61189.75
22:35:59|61178.04
22:36:00|61178.04
22:36:01|61178.04
22:36:02|61178.04
22:36:03|61178.04
22:36:04|61178.04
22:36:06|61178.04
22:36:07|61178.04
22:36:07|61178.04
22:36:08|61178.04
22:36:10|61178.04
22:36:11|61173.42
22:36:12|61173.42
22:36:13|61173.42
22:36:13|61173.42
22:36:15|61173.42
22:36:16|61173.42
22:36:17|61173.42
22:36:18|61173.42
22:36:18|61173.42
22:36:20|61173.42
22:36:21|61173.42
22:36:22|61173.42
22:36:22|61184.33
22:36:24|61182.32
22:36:25|61182.32
22:36:26|61164.04
22:36:27|61157.53
22:36:28|61157.53
22:36:29|61142.85
22:36:30|61140.95
22:36:31|61140.95
22:36:32|61140.95
22:36:34|61128.63
22:36:35|61121.36
22:36:35|61121.36
22:36:37|61121.36
22:36:38|61121.36
22:36:38|61121.36
22:36:40|61121.36
22:36:40|61121.36
22:36:41|61121.36
22:36:42|61121.36
22:36:44|61121.36
22:36:45|61121.36
22:36:45|61121.36
22:36:46|61121.36
22:36:48|61121.36
22:36:48|61121.36
22:36:49|61121.36
22:36:50|61121.36
22:36:52|61121.36
22:36:52|61121.36
22:36:54|61116.14
22:36:54|61116.14
22:36:56|61098.67
22:36:56|61082.68
22:36:57|61053.78
22:36:59|61053.78
22:36:59|61053.78
22:37:01|61053.78
22:37:01|61053.78
22:37:03|61065.5
22:37:03|61065.5
22:37:05|61065.5
22:37:05|61058.35
22:37:07|61058.35
22:37:08|61057.18
22:37:08|61057.18
22:37:10|61057.18
22:37:11|61057.18
22:37:13|61057.18
22:37:13|61057.18
22:37:14|61057.18
22:37:16|61057.18
22:37:16|61057.18
22:37:17|61047.58
22:37:18|61047.58
22:37:19|61047.58
22:37:20|61047.58
22:37:21|61045.29
22:37:22|61045.29
22:37:23|61052.3
22:37:25|61052.3
22:37:25|61068.95
22:37:26|61075.54
22:37:27|61075.54
22:37:28|61090.81
22:37:29|61090.81
22:37:30|61090.81
22:37:32|61090.81
22:37:33|61090.81
22:37:33|61090.81
22:37:35|61090.81
22:37:35|61090.81
22:37:36|61090.81
22:37:38|61090.81
22:37:39|61094.62
22:37:40|61094.62
22:37:40|61094.62
22:37:41|61094.62
22:37:42|61094.62
22:37:43|61094.62
22:37:45|61094.62
22:37:46|61094.62
22:37:46|61075.54
22:37:48|61067.71
22:37:48|61050.
22:37:50|61024.1
22:37:50|61024.1
22:37:52|61024.1
22:37:52|61024.1
22:37:54|61024.1
22:37:54|61024.22
22:37:55|61024.22
22:37:57|61024.22
22:37:58|61024.22
22:37:58|61024.22
22:38:00|61024.22
22:38:00|61024.22
22:38:01|61024.22
22:38:03|61026.43
22:38:04|61026.43
22:38:05|61026.43
22:38:06|61026.43
22:38:07|61021.64
22:38:07|61021.64
22:38:09|61021.64
22:38:09|61017.38
22:38:11|61013.69
22:38:12|61000.
22:38:12|61000.
22:38:14|61000.
22:38:15|60990.
22:38:16|60990.
22:38:17|60984.
22:38:18|60963.92
22:38:18|60963.92
22:38:19|60950.
22:38:20|60950.
22:38:21|60950.
22:38:22|60950.
22:38:24|60950.
22:38:25|60950.
22:38:25|60950.
22:38:27|60950.
22:38:28|60950.
22:38:28|60950.
22:38:30|60933.33
22:38:31|60933.33
22:38:32|60943.43
22:38:33|60943.43
22:38:34|60943.43
22:38:35|60943.43
22:38:35|60953.52
22:38:37|60958.32
22:38:38|60958.32
22:38:39|60967.89
22:38:40|60967.89
22:38:41|60984.
22:38:42|60984.
22:38:43|60984.
22:38:44|60958.2
22:38:45|60958.2
22:38:47|60958.2
22:38:47|60958.2
22:38:49|60958.2
22:38:49|60958.2
22:38:51|60958.2
22:38:52|60958.2
22:38:53|60933.35
22:38:54|60933.35
22:38:54|60933.35
22:38:55|60933.35
22:38:56|60933.35
22:38:58|60933.35
22:38:59|60933.45
22:38:59|60933.45
22:39:00|60920.01
22:39:02|60920.01
22:39:03|60920.01
22:39:03|60920.01
22:39:05|60929.34
22:39:06|60938.29
22:39:07|60938.29
22:39:07|60938.29
22:39:09|60938.29
22:39:10|60923.25
22:39:11|60923.25
22:39:12|60923.25
22:39:13|60923.25
22:39:14|60923.25
22:39:15|60923.25
22:39:15|60923.25
22:39:16|60923.06
22:39:17|60917.15
22:39:19|60915.81
22:39:20|60915.81
22:39:21|60915.81
22:39:22|60920.62
22:39:23|60920.62
22:39:24|60920.62
22:39:25|60920.62
22:39:26|60920.62
22:39:27|60923.83
22:39:28|60923.83
22:39:29|60923.83
22:39:30|60923.83
22:39:31|60923.83
22:39:32|60923.83
22:39:33|60923.83
22:39:34|60923.83
22:39:36|60931.03
22:39:37|60931.03
22:39:38|60931.03
22:39:39|60931.03
22:39:40|60931.03
22:39:41|60933.62
22:39:43|60953.52
22:39:44|60968.76
22:39:44|60968.76
22:39:45|60984.
22:39:47|60999.25
22:39:48|61008.07
22:39:49|61008.07
22:39:50|61008.07
22:39:51|61008.07
22:39:52|61008.07
22:39:54|61008.07
22:39:55|61012.1
22:39:55|61012.1
22:39:56|61012.1
22:39:57|61012.1
22:39:58|61012.1
22:39:59|61024.1
22:40:01|61024.1
22:40:01|61024.1
22:40:03|61024.1
22:40:03|61029.75
22:40:04|61029.75
22:40:05|61029.75
22:40:06|61029.75
22:40:07|61041.43
22:40:08|61055.86
22:40:09|61055.86
22:40:11|61055.86
22:40:11|61055.86
22:40:12|61055.86
22:40:14|61055.86
22:40:14|61055.86
22:40:15|61066.66
22:40:16|61075.54
22:40:17|61108.65
22:40:18|61108.65
22:40:19|61108.65
22:40:20|61108.65
22:40:21|61108.65
22:40:22|61090.81
22:40:24|61090.81
22:40:24|61063.98
22:40:25|61060.27
22:40:26|61060.27
22:40:27|61060.27
22:40:28|61060.27
22:40:29|61060.27
22:40:30|61060.27
22:40:31|61060.27
22:40:32|61060.27
22:40:34|61060.27
22:40:34|61045.01
22:40:35|61045.01
22:40:37|61045.01
22:40:38|61045.01
22:40:40|61045.01
22:40:40|61045.01
22:40:42|61045.01
22:40:42|61045.01
22:40:43|61045.01
22:40:45|61045.01
22:40:45|61045.01
22:40:46|61045.01
22:40:47|61022.41
22:40:49|61022.41
22:40:50|61014.5
22:40:50|61008.07
22:40:52|61008.07
22:40:53|61008.07
22:40:53|61008.07
22:40:54|61008.07
22:40:56|61015.75
22:40:56|61015.75
22:40:57|61015.75
22:40:58|61015.75
22:40:59|61015.75
22:41:00|61016.1
22:41:02|61016.1
22:41:03|61016.1
22:41:03|61016.1
22:41:05|61016.1
22:41:06|61016.1
22:41:07|61016.1
22:41:08|61016.1
22:41:08|61016.1
22:41:09|61016.1
22:41:11|61016.1
22:41:11|61016.1
22:41:13|61016.1
22:41:14|61016.1
22:41:15|61016.1
22:41:16|61016.1
22:41:17|61016.1
22:41:18|61016.1
22:41:19|61016.1
22:41:19|61016.1
22:41:20|61016.1
22:41:22|61016.1
22:41:23|61016.1
22:41:24|61016.1
22:41:25|61016.1
22:41:26|61016.1
22:41:27|61016.1
22:41:28|61016.1
22:41:29|61016.1
22:41:30|61016.1
22:41:31|61016.1
22:41:32|61016.1
22:41:33|61016.1
22:41:34|61016.1
22:41:35|61016.1
22:41:36|61016.1
22:41:38|61016.1
22:41:39|61016.1
22:41:40|61016.1
22:41:41|61016.1
22:41:42|61016.1
22:41:43|61016.1
22:41:44|61016.1
22:41:45|61016.1
22:41:46|61024.96
22:41:47|61024.96
22:41:48|61024.96
22:41:49|61024.96
22:41:50|61024.96
22:41:51|61024.96
22:41:52|61005.53
22:41:53|61005.53
22:41:54|61000.
22:41:55|60999.25
22:41:56|60991.73
22:41:57|60991.73
22:41:58|60991.73
22:41:59|60991.73
22:42:00|60976.04
22:42:01|60976.07
22:42:02|60975.8
22:42:03|60968.76
22:42:04|60963.82
22:42:05|60963.82
22:42:06|60962.18
22:42:07|60962.18
22:42:08|60962.18
22:42:09|60957.49
22:42:10|60957.49
22:42:11|60957.49
22:42:12|60976.1
22:42:13|60976.1
22:42:14|60976.1
22:42:15|60968.89
22:42:16|60968.89
22:42:17|60968.89
22:42:18|60968.89
22:42:19|60968.89
22:42:20|60968.89
22:42:21|60950.
22:42:22|60950.
22:42:23|60950.
22:42:24|60950.
22:42:25|60950.
22:42:26|60941.74
22:42:27|60941.74
22:42:28|60931.03
22:42:29|60926.82
22:42:31|60926.82
22:42:31|60923.06
22:42:32|60908.11
22:42:33|60890.49
22:42:35|60890.49
22:42:36|60890.49
22:42:36|60890.49
22:42:38|60890.49
22:42:39|60890.49
22:42:40|60890.49
22:42:41|60890.49
22:42:42|60890.49
22:42:42|60890.49
22:42:44|60859.77
22:42:44|60857.14
22:42:46|60836.42
22:42:47|60835.89
22:42:48|60835.89
22:42:49|60824.5
22:42:50|60824.5
22:42:51|60830.45
22:42:52|60830.45
22:42:53|60830.45
22:42:54|60821.91
22:42:55|60821.91
22:42:56|60821.91
22:42:57|60821.91
22:42:58|60832.15
22:42:59|60832.15
22:43:00|60846.15
22:43:01|60855.7
22:43:02|60859.42
22:43:03|60859.42
22:43:04|60859.42
22:43:05|60854.04
22:43:06|60854.04
22:43:07|60854.04
22:43:08|60854.04
22:43:09|60854.04
22:43:10|60854.04
22:43:12|60854.04
22:43:13|60854.04
22:43:13|60854.04
22:43:15|60854.04
22:43:15|60856.
22:43:16|60862.17
22:43:18|60872.97
22:43:18|60872.97
22:43:19|60872.97
22:43:21|60872.97
22:43:21|60872.97
22:43:22|60872.97
22:43:23|60872.97
22:43:24|60872.97
22:43:25|60872.97
22:43:26|60872.97
22:43:27|60890.96
22:43:28|60890.96
22:43:29|60890.96
22:43:30|60890.96
22:43:31|60890.96
22:43:32|60891.12
22:43:33|60891.12
22:43:34|60892.61
22:43:35|60892.61
22:43:36|60892.61
22:43:38|60899.22
22:43:39|60899.22
22:43:40|60899.22
22:43:41|60898.31
22:43:42|60898.31
22:43:43|60898.31
22:43:45|60898.31
22:43:45|60898.31
22:43:47|60898.31
22:43:47|60898.31
22:43:49|60898.31
22:43:50|60898.31
22:43:50|60894.87
22:43:52|60894.87
22:43:53|60894.87
22:43:53|60894.87
22:43:55|60894.87
22:43:56|60894.87
22:43:56|60894.87
22:43:57|60894.87
22:43:58|60894.87
22:44:00|60894.87
22:44:01|60878.29
22:44:02|60877.39
22:44:04|60877.39
22:44:05|60877.39
22:44:05|60877.39
22:44:07|60862.47
22:44:08|60862.47
22:44:09|60862.17
22:44:10|60862.17
22:44:11|60862.17
22:44:12|60862.17
22:44:13|60862.17
22:44:14|60862.17
22:44:15|60862.17
22:44:16|60862.17
22:44:17|60862.17
22:44:18|60862.17
22:44:19|60862.17
22:44:20|60862.17
22:44:21|60862.17
22:44:22|60862.17
22:44:23|60862.17
22:44:24|60862.17
22:44:25|60862.17
22:44:26|60862.17
22:44:27|60862.17
22:44:28|60846.96
22:44:29|60846.96
22:44:30|60828.87
22:44:31|60824.5
22:44:32|60812.09
22:44:33|60812.09
22:44:34|60812.09
22:44:35|60812.09
22:44:36|60812.09
22:44:37|60806.31
22:44:38|60806.31
22:44:39|60806.31
22:44:40|60806.31
22:44:41|60806.31
22:44:42|60806.31
22:44:43|60806.31
22:44:44|60806.31
22:44:45|60791.87
22:44:46|60791.87
22:44:47|60774.96
22:44:49|60766.85
22:44:49|60743.71
22:44:51|60725.63
22:44:52|60713.74
22:44:52|60713.74
22:44:54|60710.22
22:44:55|60710.22
22:44:56|60710.22
22:44:56|60710.22
22:44:58|60710.22
22:44:59|60710.22
22:45:00|60710.22
22:45:01|60710.22
22:45:02|60710.22
22:45:03|60710.22
22:45:04|60725.4
22:45:05|60725.4
22:45:06|60740.58
22:45:07|60740.58
22:45:08|60755.77
22:45:09|60755.77
22:45:10|60755.77
22:45:11|60770.96
22:45:12|60796.57
22:45:13|60796.57
22:45:14|60801.35
22:45:15|60824.48
22:45:16|60824.48
22:45:17|60824.5
22:45:18|60817.63
22:45:19|60817.63
22:45:20|60817.63
22:45:21|60817.63
22:45:22|60817.63
22:45:23|60817.63
22:45:24|60817.63
22:45:25|60817.63
22:45:26|60817.63
22:45:27|60817.63
22:45:28|60801.35
22:45:29|60801.35
22:45:30|60801.35
22:45:31|60786.15
22:45:32|60786.15
22:45:33|60786.15
22:45:35|60786.15
22:45:35|60786.15
22:45:36|60786.15
22:45:37|60801.32
22:45:39|60770.96
22:45:39|60770.96
22:45:40|60758.48
22:45:43|60758.11
22:45:43|60758.11
22:45:44|60758.11
22:45:46|60755.77
22:45:47|60755.77
22:45:48|60750.
22:45:50|60750.
22:45:50|60740.58
22:45:52|60740.58
22:45:53|60740.58
22:45:54|60740.4
22:45:55|60731.64
22:45:56|60731.64
22:45:57|60731.64
22:45:58|60731.64
22:46:00|60731.64
22:46:01|60718.43
22:46:02|60718.43
22:46:03|60718.43
22:46:05|60746.95
22:46:06|60746.95
22:46:07|60746.95
22:46:08|60746.95
22:46:09|60746.95
22:46:10|60746.95
22:46:11|60746.95
22:46:12|60746.95
22:46:13|60746.95
22:46:14|60746.95
22:46:15|60736.65
22:46:17|60736.65
22:46:18|60736.65
22:46:19|60736.65
22:46:21|60736.65
22:46:22|60736.65
22:46:22|60736.65
22:46:23|60736.65
22:46:25|60736.65
22:46:26|60736.65
22:46:26|60736.65
22:46:28|60736.65
22:46:28|60736.65
22:46:30|60736.65
22:46:31|60736.65
22:46:32|60736.65
22:46:33|60736.65
22:46:34|60736.65
22:46:35|60736.65
22:46:36|60736.65
22:46:37|60736.35
22:46:38|60736.35
22:46:39|60736.35
22:46:40|60736.35
22:46:42|60767.33
22:46:43|60770.96
22:46:43|60770.96
22:46:45|60796.57
22:46:46|60796.57
22:46:47|60796.57
22:46:48|60796.57
22:46:49|60796.57
22:46:49|60792.74
22:46:51|60792.74
22:46:52|60792.74
22:46:53|60792.74
22:46:54|60831.75
22:46:55|60841.13
22:46:56|60847.82
22:46:57|60859.77
22:46:59|60862.17
22:47:00|60862.17
22:47:01|60877.39
22:47:02|60877.39
22:47:04|60891.2
22:47:04|60891.2
22:47:05|60891.2
22:47:07|60892.29
22:47:08|60898.26
22:47:09|60900.85
22:47:10|60900.85
22:47:11|60902.62
22:47:12|60902.62
22:47:13|60906.12
22:47:14|60910.16
22:47:15|60933.33
22:47:16|60933.33
22:47:17|60933.33
22:47:18|60933.33
22:47:19|60933.33
22:47:20|60933.33
22:47:21|60941.28
22:47:22|60941.28
22:47:23|60941.28
22:47:24|60941.28
22:47:25|60941.28
22:47:26|60941.28
22:47:27|60941.28
22:47:28|60941.28
22:47:29|60941.28
22:47:30|60941.28
22:47:31|60941.28
22:47:33|60941.28
22:47:33|60941.28
22:47:34|60941.28
22:47:36|60941.28
22:47:36|60941.28
22:47:37|60941.28
22:47:38|60941.28
22:47:39|60941.28
22:47:40|60941.28
22:47:41|60941.28
22:47:42|60941.28
22:47:44|60941.28
22:47:44|60941.28
22:47:45|60941.28
22:47:46|60941.28
22:47:48|60941.28
22:47:48|60941.74
22:47:49|60941.74
22:47:50|60941.74
22:47:51|60941.74
22:47:52|60941.74
22:47:54|60941.74
22:47:54|60941.74
22:47:55|60941.74
22:47:57|60941.72
22:47:57|60941.72
22:47:59|60941.72
22:48:00|60941.72
22:48:00|60941.72
22:48:03|60941.72
22:48:04|60941.72
22:48:05|60951.35
22:48:06|60951.35
22:48:07|60951.35
22:48:09|60951.35
22:48:10|60951.35
22:48:10|60951.35
22:48:11|60951.35
22:48:13|60951.35
22:48:14|60951.35
22:48:15|60951.35
22:48:16|60951.35
22:48:17|60951.35
22:48:19|60951.35
22:48:19|60951.35
22:48:20|60951.35
22:48:21|60951.35
22:48:22|60951.35
22:48:23|60951.35
22:48:25|60951.35
22:48:25|60951.35
22:48:27|60951.35
22:48:28|60951.35
22:48:29|60951.35
22:48:30|60951.35
22:48:30|60951.35
22:48:32|60951.35
22:48:33|60951.35
22:48:34|60951.35
22:48:35|60951.35
22:48:36|60951.35
22:48:37|60951.35
22:48:38|60951.35
22:48:39|60951.35
22:48:40|60951.35
22:48:41|60951.35
22:48:42|60951.35
22:48:43|60951.35
22:48:44|60951.35
22:48:45|60951.35
22:48:46|60951.35
22:48:47|60951.35
22:48:48|60962.18
22:48:50|60968.76
22:48:50|60968.76
22:48:51|60986.96
22:48:52|60986.96
22:48:54|60986.96
22:48:54|60986.96
22:48:55|60986.96
22:48:56|60994.1
22:48:58|60994.1
22:48:59|60994.1
22:49:00|60998.09
22:49:01|61000.68
22:49:03|61013.69
22:49:04|61022.41
22:49:05|61022.41
22:49:05|61022.41
22:49:07|61022.41
22:49:08|61025.64
22:49:08|61026.67
22:49:10|61026.67
22:49:11|61026.67
22:49:12|61026.67
22:49:13|61052.82
22:49:14|61046.8
22:49:16|61046.8
22:49:16|61046.8
22:49:17|61046.8
22:49:19|61046.8
22:49:19|61046.8
22:49:21|61046.8
22:49:22|61046.8
22:49:23|61046.8
22:49:24|61046.8
22:49:25|61057.9
22:49:26|61057.9
22:49:27|61057.9
22:49:28|61066.21
22:49:29|61066.66
22:49:30|61066.79
22:49:31|61066.79
22:49:32|61071.89
22:49:33|61071.89
22:49:34|61071.89
22:49:35|61071.89
22:49:36|61071.89
22:49:37|61074.47
22:49:38|61074.47
22:49:39|61074.47
22:49:40|61074.47
22:49:41|61074.47
22:49:42|61090.78
22:49:43|61090.78
22:49:44|61090.78
22:49:45|61090.74
22:49:46|61090.74
22:49:47|61090.74
22:49:48|61090.74
22:49:49|61090.74
22:49:50|61090.74
22:49:52|61091.33
22:49:52|61091.33
22:49:54|61091.33
22:49:54|61091.33
22:49:55|61091.28
22:49:56|61091.5
22:49:58|61091.5
22:49:58|61091.5
22:50:00|61098.67
22:50:00|61098.67
22:50:01|61100.
22:50:03|61109.62
22:50:05|61110.93
22:50:06|61110.93
22:50:07|61110.93
22:50:08|61111.11
22:50:08|61111.11
22:50:10|61111.11
22:50:11|61111.11
22:50:12|61118.46
22:50:13|61118.46
22:50:14|61118.46
22:50:14|61118.46
22:50:16|61118.46
22:50:16|61118.46
22:50:18|61118.46
22:50:18|61118.46
22:50:20|61118.46
22:50:20|61118.46
22:50:21|61118.46
22:50:22|61118.74
22:50:23|61118.74
22:50:25|61118.74
22:50:25|61121.58
22:50:26|61121.58
22:50:28|61121.58
22:50:28|61121.58
22:50:29|61121.58
22:50:30|61121.58
22:50:31|61129.07
22:50:33|61129.07
22:50:34|61129.07
22:50:35|61129.07
22:50:36|61124.08
22:50:37|61116.7
22:50:37|61106.08
22:50:39|61090.81
22:50:40|61075.54
22:50:41|61060.27
22:50:41|61060.27
22:50:43|61061.22
22:50:44|61061.22
22:50:45|61061.22
22:50:46|61061.22
22:50:47|61061.22
22:50:48|61061.22
22:50:49|61061.22
22:50:50|61061.22
22:50:51|61071.63
22:50:52|61071.63
22:50:53|61071.63
22:50:53|61071.63
22:50:55|61071.63
22:50:56|61071.63
22:50:57|61071.63
22:50:58|61071.63
22:50:59|61071.63
22:51:00|61071.63
22:51:00|61075.54
22:51:03|61075.54
22:51:03|61075.54
22:51:05|61075.54
22:51:06|61075.54
22:51:07|61075.54
22:51:08|61075.54
22:51:09|61075.54
22:51:10|61075.54
22:51:10|61075.54
22:51:12|61075.54
22:51:13|61075.54
22:51:14|61075.54
22:51:15|61075.54
22:51:16|61075.54
22:51:17|61075.54
22:51:18|61075.54
22:51:19|61075.54
22:51:20|61075.54
22:51:21|61075.54
22:51:22|61075.54
22:51:23|61075.54
22:51:24|61075.54
22:51:25|61075.54
22:51:26|61075.54
22:51:27|61075.54
22:51:28|61075.54
22:51:29|61075.54
22:51:30|61075.54
22:51:31|61075.54
22:51:32|61075.54
22:51:33|61088.3
22:51:34|61088.3
22:51:35|61088.3
22:51:36|61088.3
22:51:37|61090.81
22:51:38|61090.81
22:51:39|61090.81
22:51:40|61090.81
22:51:41|61090.81
22:51:42|61119.1
22:51:43|61119.1
22:51:44|61119.1
22:51:46|61119.1
22:51:46|61119.1
22:51:47|61119.1
22:51:48|61119.1
22:51:49|61121.36
22:51:50|61121.36
22:51:51|61121.36
22:51:52|61121.36
22:51:53|61121.36
22:51:54|61121.36
22:51:55|61121.36
22:51:56|61121.36
22:51:57|61121.36
22:51:58|61121.36
22:51:59|61128.94
22:52:00|61128.94
22:52:01|61128.94
22:52:03|61128.94
22:52:03|61128.94
22:52:05|61128.94
22:52:07|61128.94
22:52:08|61128.94
22:52:09|61128.94
22:52:10|61128.94
22:52:11|61114.97
22:52:12|61114.97
22:52:13|61114.97
22:52:14|61114.97
22:52:15|61114.97
22:52:16|61114.97
22:52:17|61114.97
22:52:18|61114.97
22:52:19|61114.97
22:52:20|61114.97
22:52:21|61114.97
22:52:22|61114.97
22:52:23|61114.97
22:52:24|61114.97
22:52:25|61114.97
22:52:26|61114.97
22:52:27|61114.97
22:52:28|61114.97
22:52:29|61114.97
22:52:30|61114.97
22:52:31|61114.97
22:52:32|61114.97
22:52:33|61114.97
22:52:34|61114.97
22:52:35|61114.97
22:52:36|61114.97
22:52:37|61114.97
22:52:38|61114.97
22:52:39|61124.43
22:52:40|61124.43
22:52:41|61124.43
22:52:42|61124.43
22:52:43|61124.43
22:52:44|61124.43
22:52:45|61119.6
22:52:46|61119.6
22:52:47|61119.6
22:52:48|61119.6
22:52:50|61119.6
22:52:51|61119.6
22:52:52|61134.16
22:52:52|61136.64
22:52:53|61139.53
22:52:54|61139.53
22:52:55|61143.17
22:52:56|61159.35
22:52:57|61160.
22:52:59|61172.43
22:52:59|61172.43
22:53:00|61182.5
22:53:01|61191.22
22:53:02|61208.86
22:53:04|61249.96
22:53:05|61259.02
22:53:06|61265.05
22:53:07|61265.05
22:53:08|61265.05
22:53:09|61265.05
22:53:10|61265.05
22:53:11|61265.05
22:53:12|61265.05
22:53:13|61263.8
22:53:14|61263.8
22:53:15|61263.8
22:53:16|61263.8
22:53:17|61263.8
22:53:18|61263.8
22:53:19|61262.94
22:53:20|61262.94
22:53:21|61262.94
22:53:22|61262.94
22:53:23|61265.04
22:53:25|61265.04
22:53:25|61265.04
22:53:27|61265.04
22:53:27|61265.04
22:53:29|61265.04
22:53:29|61265.04
22:53:30|61265.04
22:53:32|61265.04
22:53:32|61265.04
22:53:33|61265.04
22:53:35|61265.04
22:53:36|61265.04
22:53:36|61265.04
22:53:38|61265.04
22:53:38|61265.04
22:53:39|61265.04
22:53:41|61265.04
22:53:42|61265.04
22:53:43|61265.04
22:53:43|61265.04
22:53:44|61265.04
22:53:46|61265.04
22:53:47|61265.04
22:53:48|61265.04
22:53:49|61265.04
22:53:50|61265.04
22:53:51|61265.04
22:53:52|61265.04
22:53:53|61265.04
22:53:54|61265.04
22:53:56|61265.04
22:53:57|61265.04
22:53:58|61265.04
22:53:59|61265.04
22:53:59|61265.04
22:54:00|61265.04
22:54:01|61265.04
22:54:02|61265.04
22:54:03|61243.71
22:54:05|61243.71
22:54:06|61243.71
22:54:07|61243.71
22:54:08|61243.71
22:54:09|61243.71
22:54:10|61243.71
22:54:11|61243.71
22:54:12|61243.71
22:54:13|61243.71
22:54:14|61243.71
22:54:15|61243.71
22:54:16|61243.71
22:54:17|61243.71
22:54:19|61243.71
22:54:20|61239.56
22:54:21|61233.32
22:54:21|61233.32
22:54:23|61228.4
22:54:24|61228.4
22:54:25|61228.4
22:54:27|61213.1
22:54:27|61213.1
22:54:28|61197.8
22:54:29|61197.8
22:54:30|61197.8
22:54:32|61182.5
22:54:32|61182.5
22:54:33|61182.5
22:54:34|61182.5
22:54:36|61182.5
22:54:36|61182.5
22:54:37|61182.5
22:54:38|61168.82
22:54:39|61192.75
22:54:40|61182.15
22:54:41|61182.15
22:54:42|61186.8
22:54:43|61186.8
22:54:44|61186.8
22:54:45|61186.8
22:54:47|61197.8
22:54:48|61197.8
22:54:48|61200.
22:54:49|61200.
22:54:50|61200.
22:54:51|61200.
22:54:52|61200.
22:54:53|61200.
22:54:54|61200.
22:54:55|61200.
22:54:56|61200.
22:54:57|61200.
22:54:58|61200.
22:55:00|61200.
22:55:00|61200.
22:55:01|61200.
22:55:02|61200.
22:55:03|61200.
22:55:04|61200.
22:55:06|61200.
22:55:08|61200.
22:55:09|61200.
22:55:10|61200.
22:55:11|61200.
22:55:12|61200.
22:55:13|61200.
22:55:14|61200.
22:55:15|61200.
22:55:16|61200.
22:55:17|61200.
22:55:18|61200.
22:55:19|61200.
22:55:20|61200.
22:55:21|61200.
22:55:23|61200.
22:55:23|61200.
22:55:24|61200.
22:55:26|61200.
22:55:27|61200.
22:55:28|61200.
22:55:28|61200.
22:55:30|61200.
22:55:30|61200.
22:55:31|61213.1
22:55:32|61213.1
22:55:33|61213.1
22:55:35|61213.1
22:55:36|61213.1
22:55:37|61213.1
22:55:38|61213.1
22:55:39|61213.1
22:55:40|61213.1
22:55:41|61213.1
22:55:42|61213.1
22:55:43|61213.1
22:55:44|61213.1
22:55:45|61226.4
22:55:46|61226.4
22:55:47|61226.4
22:55:48|61226.4
22:55:49|61226.4
22:55:50|61226.4
22:55:51|61226.4
22:55:52|61226.4
22:55:54|61226.4
22:55:54|61228.4
22:55:56|61228.4
22:55:57|61228.4
22:55:57|61228.4
22:55:58|61228.4
22:56:00|61228.4
22:56:01|61228.4
22:56:02|61229.43
22:56:03|61213.1
22:56:04|61197.8
22:56:04|61197.8
22:56:06|61197.8
22:56:08|61197.8
22:56:09|61197.8
22:56:09|61182.5
22:56:11|61182.5
22:56:12|61182.5
22:56:13|61182.5
22:56:14|61182.5
22:56:16|61167.21
22:56:16|61167.21
22:56:17|61167.21
22:56:19|61151.44
22:56:20|61151.44
22:56:21|61150.
22:56:22|61150.
22:56:23|61150.
22:56:24|61150.
22:56:25|61150.
22:56:26|61140.95
22:56:27|61136.64
22:56:28|61136.64
22:56:29|61136.64
22:56:30|61136.64
22:56:30|61136.64
22:56:32|61136.64
22:56:33|61136.64
22:56:34|61136.64
22:56:35|61136.64
22:56:37|61136.64
22:56:38|61136.64
22:56:38|61136.64
22:56:39|61136.64
22:56:40|61136.64
22:56:41|61136.64
22:56:42|61136.64
22:56:44|61136.64
22:56:45|61136.64
22:56:46|61136.64
22:56:47|61136.64
22:56:48|61136.64
22:56:49|61136.64
22:56:50|61151.92
22:56:51|61151.92
22:56:52|61151.92
22:56:59|61167.21
22:56:59|61182.49
22:57:00|61182.49
22:57:01|61182.49
22:57:02|61182.5
22:57:03|61197.8
22:57:04|61207.5
22:57:05|61207.5
22:57:06|61207.5
22:57:07|61207.5
22:57:09|61207.5
22:57:09|61207.5
22:57:10|61207.5
22:57:12|61207.5
22:57:13|61207.5
22:57:14|61207.5
22:57:15|61207.5
22:57:16|61207.5
22:57:17|61182.5
22:57:18|61182.5
22:57:19|61182.5
22:57:20|61186.56
22:57:21|61186.56
22:57:22|61186.56
22:57:23|61186.56
22:57:24|61186.56
22:57:25|61186.8
22:57:26|61186.8
22:57:27|61186.8
22:57:28|61196.3
22:57:29|61167.93
22:57:30|61140.95
22:57:31|61119.23
22:57:32|61119.23
22:57:34|61119.23
22:57:34|61119.23
22:57:35|61136.64
22:57:36|61136.64
22:57:37|61136.64
22:57:38|61136.64
22:57:39|61136.64
22:57:40|61136.64
22:57:42|61136.64
22:57:43|61136.64
22:57:43|61136.64
22:57:44|61136.64
22:57:45|61136.64
22:57:47|61136.64
22:57:48|61136.64
22:57:49|61136.64
22:57:49|61136.64
22:57:50|61151.92
22:57:51|61151.92
22:57:53|61151.92
22:57:53|61151.92
22:57:55|61151.92
22:57:55|61151.92
22:57:56|61151.92
22:57:57|61151.92
22:57:59|61151.92
22:57:59|61151.92
22:58:00|61151.92
22:58:01|61151.92
22:58:02|61151.92
22:58:04|61151.92
22:58:04|61167.21
22:58:06|61167.21
22:58:06|61167.21
22:58:08|61167.21
22:58:09|61167.21
22:58:11|61167.21
22:58:11|61167.21
22:58:13|61167.21
22:58:14|61167.21
22:58:15|61167.21
22:58:15|61167.21
22:58:16|61167.21
22:58:17|61167.21
22:58:19|61167.21
22:58:19|61167.21
22:58:21|61167.21
22:58:22|61167.21
22:58:22|61191.39
22:58:23|61191.39
22:58:25|61191.39
22:58:26|61191.39
22:58:26|61191.39
22:58:28|61191.39
22:58:28|61191.39
22:58:30|61191.39
22:58:30|61191.39
22:58:32|61191.39
22:58:33|61191.39
22:58:34|61197.8
22:58:36|61197.8
22:58:36|61197.8
22:58:38|61197.8
22:58:38|61207.5
22:58:40|61215.96
22:58:41|61215.96
22:58:41|61215.96
22:58:43|61228.4
22:58:43|61228.4
22:58:44|61228.4
22:58:45|61241.73
22:58:46|61241.73
22:58:47|61242.74
22:58:49|61243.71
22:58:49|61243.71
22:58:50|61243.71
22:58:51|61243.71
22:58:52|61243.71
22:58:53|61243.71
22:58:54|61243.71
22:58:56|61243.71
22:58:57|61243.71
22:58:57|61243.71
22:58:59|61243.71
22:59:00|61243.71
22:59:01|61243.71
22:59:02|61243.71
22:59:03|61243.71
22:59:04|61243.71
22:59:06|61264.14
22:59:07|61264.14
22:59:07|61264.14
22:59:08|61264.14
22:59:10|61264.14
22:59:12|61264.14
22:59:13|61264.14
22:59:14|61264.14
22:59:15|61264.14
22:59:17|61264.14
22:59:18|61264.14
22:59:19|61263.26
22:59:21|61263.26
22:59:21|61263.26
22:59:23|61263.26
22:59:24|61263.26
22:59:25|61263.26
22:59:25|61263.26
22:59:26|61263.26
22:59:28|61263.26
22:59:29|61263.26
22:59:29|61263.26
22:59:30|61263.26
22:59:32|61263.26
22:59:32|61263.26
22:59:33|61263.26
22:59:34|61263.26
22:59:35|61263.26
22:59:36|61263.26
22:59:37|61263.26
22:59:39|61245.14
22:59:40|61245.14
22:59:41|61245.14
22:59:42|61245.14
22:59:42|61245.14
22:59:44|61245.14
22:59:45|61245.14
22:59:46|61245.14
22:59:47|61245.14
22:59:48|61245.14
22:59:49|61243.71
22:59:50|61243.71
22:59:51|61243.71
22:59:52|61243.71
22:59:53|61243.71
22:59:54|61243.71
22:59:54|61243.71
22:59:56|61243.71
22:59:56|61243.71
22:59:57|61243.71
22:59:59|61243.71
22:59:59|61243.71
23:00:01|61243.71
23:00:02|61243.71
23:00:03|61253.73
23:00:04|61253.73
23:00:04|61213.1
23:00:06|61213.1
23:00:06|61197.8
23:00:08|61197.8
23:00:09|61213.1
23:00:10|61213.1
23:00:12|61228.4
23:00:12|61228.4
23:00:13|61228.4
23:00:15|61228.4
23:00:16|61243.71
23:00:17|61259.02
23:00:18|61259.02
23:00:19|61259.02
23:00:20|61265.04
23:00:21|61265.04
23:00:22|61265.04
23:00:23|61265.04
23:00:24|61265.04
23:00:25|61265.04
23:00:26|61261.52
23:00:27|61261.52
23:00:28|61287.67
23:00:29|61291.8
23:00:30|61291.8
23:00:31|61291.8
23:00:32|61291.8
23:00:33|61291.8
23:00:34|61291.8
23:00:35|61291.8
23:00:37|61291.8
23:00:37|61291.8
23:00:39|61273.88
23:00:40|61273.88
23:00:41|61273.88
23:00:42|61266.28
23:00:43|61266.28
23:00:44|61266.28
23:00:45|61266.28
23:00:46|61266.28
23:00:47|61266.28
23:00:48|61274.33
23:00:50|61274.33
23:00:50|61302.35
23:00:51|61302.35
23:00:53|61302.35
23:00:54|61302.35
23:00:55|61302.35
23:00:55|61302.35
23:00:56|61302.35
23:00:57|61302.35
23:00:59|61302.35
23:00:59|61288.95
23:01:00|61302.35
23:01:01|61302.35
23:01:02|61302.35
23:01:03|61302.35
23:01:04|61302.35
23:01:05|61302.35
23:01:06|61302.35
23:01:07|61302.35
23:01:08|61302.35
23:01:10|61302.35
23:01:10|61302.35
23:01:12|61302.35
23:01:14|61302.35
23:01:15|61253.72
23:01:16|61281.93
23:01:18|61281.93
23:01:19|61281.93
23:01:20|61281.93
23:01:21|61281.93
23:01:22|61259.02
23:01:23|61243.71
23:01:24|61243.71
23:01:25|61240.53
23:01:26|61251.28
23:01:27|61251.28
23:01:28|61251.28
23:01:29|61251.28
23:01:29|61259.02
23:01:31|61259.02
23:01:32|61259.02
23:01:33|61259.02
23:01:34|61259.02
23:01:35|61259.02
23:01:36|61259.02
23:01:37|61259.02
23:01:38|61259.02
23:01:39|61259.02
23:01:40|61259.02
23:01:41|61259.02
23:01:43|61259.02
23:01:44|61259.02
23:01:44|61259.02
23:01:45|61259.02
23:01:47|61259.02
23:01:47|61259.02
23:01:48|61259.02
23:01:49|61259.02
23:01:51|61259.02
23:01:52|61259.02
23:01:53|61259.02
23:01:54|61259.02
23:01:55|61259.02
23:01:56|61259.02
23:01:57|61259.02
23:01:58|61259.02
23:01:59|61259.02
23:02:00|61259.02
23:02:01|61259.02
23:02:02|61259.02
23:02:03|61246.21
23:02:04|61274.32
23:02:05|61274.32
23:02:06|61274.32
23:02:07|61274.32
23:02:08|61274.32
23:02:09|61274.33
23:02:10|61274.33
23:02:11|61274.33
23:02:13|61274.33
23:02:14|61274.33
23:02:15|61274.33
23:02:17|61277.26
23:02:17|61277.26
23:02:19|61277.26
23:02:20|61277.26
23:02:21|61277.26
23:02:21|61277.26
23:02:23|61277.26
23:02:23|61277.26
23:02:25|61277.26
23:02:26|61277.26
23:02:28|61277.26
23:02:29|61277.26
23:02:29|61277.26
23:02:31|61277.26
23:02:31|61277.26
23:02:32|61277.26
23:02:33|61277.26
23:02:35|61277.26
23:02:35|61277.26
23:02:36|61289.65
23:02:37|61289.65
23:02:39|61289.65
23:02:40|61289.65
23:02:41|61289.65
23:02:42|61289.65
23:02:42|61289.65
23:02:43|61289.65
23:02:45|61289.65
23:02:46|61289.65
23:02:47|61289.65
23:02:48|61289.65
23:02:49|61289.65
23:02:49|61289.65
23:02:51|61310.
23:02:52|61310.
23:02:53|61310.
23:02:54|61310.
23:02:55|61310.
23:02:56|61310.
23:02:57|61310.
23:02:58|61310.
23:02:59|61310.
23:03:00|61310.
23:03:01|61310.
23:03:02|61310.
23:03:03|61310.
23:03:05|61310.
23:03:05|61310.
23:03:07|61310.
23:03:07|61317.22
23:03:08|61326.88
23:03:09|61327.11
23:03:10|61327.11
23:03:11|61327.11
23:03:12|61327.11
23:03:14|61327.11
23:03:15|61327.11
23:03:17|61327.11
23:03:18|61327.11
23:03:19|61327.11
23:03:20|61326.82
23:03:21|61326.82
23:03:22|61326.82
23:03:23|61326.82
23:03:23|61326.82
23:03:25|61326.82
23:03:26|61326.82
23:03:27|61326.82
23:03:28|61326.82
23:03:29|61326.82
23:03:30|61326.82
23:03:31|61326.82
23:03:32|61326.82
23:03:33|61326.82
23:03:34|61326.82
23:03:35|61327.11
23:03:36|61327.11
23:03:37|61327.11
23:03:38|61327.11
23:03:39|61327.11
23:03:41|61277.06
23:03:41|61277.06
23:03:43|61277.06
23:03:44|61277.06
23:03:44|61277.06
23:03:45|61277.06
23:03:46|61277.06
23:03:47|61298.86
23:03:49|61298.86
23:03:50|61298.86
23:03:50|61298.86
23:03:52|61298.86
23:03:53|61298.86
23:03:54|61298.86
23:03:56|61298.86
23:03:56|61298.86
23:03:57|61298.86
23:03:59|61298.86
23:04:00|61291.31
23:04:00|61291.31
23:04:02|61291.31
23:04:03|61291.31
23:04:04|61291.31
23:04:05|61291.31
23:04:06|61291.31
23:04:07|61291.31
23:04:08|61291.31
23:04:09|61302.29
23:04:10|61302.29
23:04:11|61302.29
23:04:12|61302.29
23:04:13|61302.29
23:04:14|61302.29
23:04:15|61302.29
23:04:17|61302.29
23:04:18|61302.29
23:04:19|61300.48
23:04:20|61300.48
23:04:21|61300.48
23:04:22|61300.48
23:04:24|61300.48
23:04:25|61300.48
23:04:25|61300.48
23:04:26|61300.48
23:04:28|61300.48
23:04:28|61300.48
23:04:31|61300.48
23:04:32|61300.48
23:04:33|61300.48
23:04:34|61300.48
23:04:34|61300.48
23:04:35|61300.48
23:04:37|61300.48
23:04:37|61304.97
23:04:38|61304.97
23:04:39|61304.97
23:04:41|61304.97
23:04:41|61304.97
23:04:43|61304.97
23:04:44|61304.97
23:04:45|61304.97
23:04:46|61330.
23:04:48|61330.
23:04:48|61330.
23:04:50|61330.
23:04:51|61330.
23:04:51|61330.
23:04:52|61330.
23:04:53|61330.
23:04:55|61330.
23:04:56|61330.
23:04:56|61330.
23:04:57|61330.
23:04:59|61330.
23:05:00|61330.
23:05:01|61330.
23:05:02|61330.
23:05:02|61330.
23:05:04|61313.78
23:05:04|61313.78
23:05:06|61313.78
23:05:07|61313.78
23:05:07|61313.78
23:05:09|61313.78
23:05:09|61313.78
23:05:10|61313.78
23:05:12|61313.78
23:05:13|61313.78
23:05:14|61313.78
23:05:15|61313.78
23:05:16|61313.78
23:05:18|61313.78
23:05:18|61339.98
23:05:19|61341.88
23:05:20|61341.88
23:05:21|61341.88
23:05:23|61341.88
23:05:24|61341.88
23:05:25|61341.88
23:05:26|61341.88
23:05:27|61341.88
23:05:28|61341.88
23:05:29|61345.14
23:05:30|61345.14
23:05:31|61345.14
23:05:32|61345.14
23:05:33|61345.14
23:05:34|61345.14
23:05:35|61345.14
23:05:36|61345.14
23:05:37|61352.94
23:05:38|61352.94
23:05:39|61354.49
23:05:40|61354.49
23:05:41|61354.49
23:05:42|61354.49
23:05:43|61354.49
23:05:44|61354.49
23:05:45|61354.49
23:05:46|61354.49
23:05:47|61354.49
23:05:48|61354.49
23:05:49|61354.49
23:05:50|61354.49
23:05:52|61354.49
23:05:53|61354.49
23:05:53|61354.49
23:05:54|61354.49
23:05:55|61354.49
23:05:57|61354.49
23:05:58|61354.49
23:05:59|61354.49
23:05:59|61354.5
23:06:01|61354.5
23:06:01|61354.5
23:06:02|61354.5
23:06:04|61354.5
23:06:05|61354.5
23:06:06|61372.7
23:06:07|61375.67
23:06:08|61372.04
23:06:09|61372.04
23:06:10|61371.89
23:06:11|61371.89
23:06:12|61371.89
23:06:13|61371.89
23:06:14|61371.89
23:06:15|61371.89
23:06:16|61371.89
23:06:18|61380.
23:06:19|61380.
23:06:20|61380.
23:06:20|61380.
23:06:22|61380.
23:06:23|61380.
23:06:24|61380.
23:06:25|61380.
23:06:26|61380.
23:06:27|61380.
23:06:28|61380.
23:06:29|61380.
23:06:30|61380.
23:06:32|61380.
23:06:32|61380.
23:06:33|61380.
23:06:35|61380.
23:06:35|61380.
23:06:36|61380.
23:06:37|61380.
23:06:38|61380.
23:06:39|61380.
23:06:41|61380.
23:06:42|61380.
23:06:42|61380.
23:06:43|61380.
23:06:45|61380.
23:06:46|61343.58
23:06:46|61343.58
23:06:48|61343.58
23:06:48|61343.58
23:06:50|61343.58
23:06:51|61343.58
23:06:51|61343.58
23:06:53|61343.58
23:06:54|61343.58
23:06:55|61343.58
23:06:56|61343.58
23:06:57|61343.58
23:06:58|61343.58
23:06:59|61343.58
23:07:00|61343.58
23:07:01|61343.58
23:07:02|61343.58
23:07:03|61343.58
23:07:04|61343.58
23:07:05|61343.58
23:07:06|61343.58
23:07:07|61343.58
23:07:08|61343.58
23:07:09|61343.58
23:07:10|61343.58
23:07:11|61343.58
23:07:12|61343.58
23:07:13|61366.3
23:07:14|61366.3
23:07:15|61366.3
23:07:16|61366.3
23:07:17|61366.3
23:07:18|61366.3
23:07:19|61366.3
23:07:20|61366.3
23:07:21|61366.3
23:07:23|61366.3
23:07:24|61366.3
23:07:25|61366.3
23:07:26|61366.3
23:07:28|61366.3
23:07:28|61366.3
23:07:29|61366.3
23:07:31|61369.4
23:07:31|61369.4
23:07:33|61369.4
23:07:34|61369.4
23:07:34|61369.4
23:07:36|61369.4
23:07:37|61369.4
23:07:38|61369.4
23:07:39|61369.4
23:07:40|61369.4
23:07:41|61369.4
23:07:42|61369.4
23:07:43|61369.4
23:07:44|61369.4
23:07:45|61369.4
23:07:46|61369.4
23:07:47|61369.4
23:07:48|61350.96
23:07:49|61350.96
23:07:50|61350.96
23:07:51|61350.96
23:07:52|61350.96
23:07:53|61350.96
23:07:54|61350.96
23:07:55|61350.96
23:07:56|61350.96
23:07:57|61350.96
23:07:58|61350.96
23:07:59|61350.96
23:08:00|61350.96
23:08:01|61350.96
23:08:02|61340.
23:08:03|61340.
23:08:04|61335.63
23:08:05|61335.63
23:08:06|61335.63
23:08:07|61335.63
23:08:08|61335.63
23:08:09|61335.63
23:08:10|61332.88
23:08:11|61332.88
23:08:12|61332.88
23:08:13|61332.88
23:08:14|61332.88
23:08:15|61332.88
23:08:16|61332.88
23:08:17|61332.88
23:08:18|61320.3
23:08:19|61320.3
23:08:21|61304.97
23:08:21|61304.97
23:08:23|61309.01
23:08:24|61291.26
23:08:25|61291.26
23:08:26|61291.26
23:08:27|61291.26
23:08:28|61291.26
23:08:30|61291.26
23:08:30|61291.26
23:08:32|61291.26
23:08:33|61282.5
23:08:34|61282.5
23:08:34|61282.5
23:08:36|61282.5
23:08:36|61282.5
23:08:38|61282.5
23:08:39|61282.5
23:08:40|61282.5
23:08:41|61282.5
23:08:42|61282.5
23:08:44|61282.5
23:08:45|61282.5
23:08:45|61282.5
23:08:46|61287.82
23:08:48|61287.82
23:08:49|61280.47
23:08:49|61274.12
23:08:50|61274.12
23:08:51|61250.
23:08:53|61250.
23:08:54|61250.
23:08:54|61250.
23:08:55|61250.
23:08:56|61250.
23:08:57|61250.
23:08:58|61250.
23:08:59|61250.
23:09:00|61250.
23:09:02|61272.05
23:09:02|61264.57
23:09:03|61264.57
23:09:05|61264.57
23:09:06|61264.57
23:09:07|61264.57
23:09:08|61264.57
23:09:09|61264.57
23:09:10|61264.57
23:09:11|61264.57
23:09:12|61243.71
23:09:13|61243.71
23:09:14|61243.71
23:09:15|61243.71
23:09:16|61243.71
23:09:17|61243.71
23:09:18|61243.71
23:09:19|61243.71
23:09:21|61243.71
23:09:22|61243.71
23:09:23|61243.71
23:09:25|61243.71
23:09:26|61243.71
23:09:28|61243.71
23:09:29|61243.71
23:09:30|61243.71
23:09:30|61243.71
23:09:31|61243.71
23:09:33|61243.71
23:09:34|61239.13
23:09:35|61239.13
23:09:36|61239.13
23:09:37|61239.13
23:09:38|61239.13
23:09:39|61239.13
23:09:40|61239.13
23:09:41|61239.13
23:09:42|61239.13
23:09:43|61239.13
23:09:44|61239.13
23:09:45|61239.13
23:09:46|61239.13
23:09:47|61239.13
23:09:48|61241.72
23:09:49|61241.72
23:09:50|61241.72
23:09:51|61241.72
23:09:52|61241.72
23:09:53|61241.72
23:09:54|61241.72
23:09:55|61230.71
23:09:56|61230.71
23:09:58|61230.71
23:09:58|61230.71
23:09:59|61230.71
23:10:01|61230.71
23:10:01|61230.71
23:10:02|61235.12
23:10:03|61235.12
23:10:04|61235.12
23:10:05|61235.12
23:10:07|61235.12
23:10:08|61235.12
23:10:08|61235.12
23:10:09|61235.12
23:10:10|61235.12
23:10:11|61235.12
23:10:13|61260.
23:10:14|61260.
23:10:14|61260.
23:10:16|61260.
23:10:17|61260.
23:10:18|61260.
23:10:19|61260.
23:10:20|61260.
23:10:22|61270.
23:10:23|61270.
23:10:24|61270.
23:10:26|61270.
23:10:27|61270.
23:10:28|61270.
23:10:29|61270.
23:10:30|61270.
23:10:31|61270.
23:10:32|61270.
23:10:33|61270.
23:10:34|61280.
23:10:36|61280.
23:10:37|61280.
23:10:38|61280.
23:10:39|61280.
23:10:39|61280.
23:10:41|61280.
23:10:42|61280.
23:10:43|61280.
23:10:44|61280.
23:10:44|61280.
23:10:45|61280.
23:10:46|61280.
23:10:47|61280.
23:10:49|61280.
23:10:49|61280.
23:10:51|61280.
23:10:51|61280.
23:10:53|61280.
23:10:54|61280.
23:10:54|61280.
23:10:56|61280.
23:10:57|61280.
23:10:58|61280.
23:10:59|61280.
23:11:00|61280.
23:11:01|61280.
23:11:01|61280.
23:11:03|61280.
23:11:04|61286.
23:11:04|61283.05
23:11:06|61283.05
23:11:07|61283.05
23:11:08|61283.05
23:11:09|61283.05
23:11:10|61283.05
23:11:11|61283.05
23:11:12|61283.05
23:11:14|61283.05
23:11:14|61283.05
23:11:15|61283.05
23:11:16|61283.05
23:11:17|61283.05
23:11:18|61283.05
23:11:19|61283.05
23:11:20|61283.05
23:11:22|61283.05
23:11:23|61283.05
23:11:25|61283.05
23:11:25|61283.05
23:11:27|61283.05
23:11:28|61283.05
23:11:28|61283.05
23:11:30|61283.05
23:11:31|61283.05
23:11:32|61283.05
23:11:33|61283.05
23:11:34|61283.05
23:11:36|61269.31
23:11:37|61224.36
23:11:37|61205.22
23:11:38|61231.94
23:11:39|61231.94
23:11:40|61224.84
23:11:41|61224.84
23:11:42|61224.84
23:11:44|61224.84
23:11:44|61224.84
23:11:46|61224.84
23:11:46|61224.84
23:11:48|61224.84
23:11:48|61224.84
23:11:50|61224.84
23:11:51|61224.84
23:11:52|61224.84
23:11:53|61224.84
23:11:54|61224.84
23:11:54|61224.84
23:11:56|61224.84
23:11:57|61224.84
23:11:58|61224.84
23:11:59|61224.84
23:12:00|61243.71
23:12:01|61243.71
23:12:03|61243.71
23:12:04|61243.71
23:12:05|61243.71
23:12:06|61243.71
23:12:06|61243.71
23:12:08|61243.71
23:12:09|61243.71
23:12:09|61243.71
23:12:11|61243.71
23:12:12|61243.71
23:12:12|61243.71
23:12:14|61243.71
23:12:15|61243.71
23:12:15|61243.71
23:12:17|61243.71
23:12:17|61243.71
23:12:19|61243.71
23:12:20|61243.71
23:12:22|61259.02
23:12:22|61259.02
23:12:24|61259.02
23:12:24|61259.02
23:12:25|61259.02
23:12:26|61259.02
23:12:27|61259.02
23:12:29|61259.02
23:12:30|61259.02
23:12:31|61259.02
23:12:32|61259.02
23:12:34|61259.02
23:12:34|61259.02
23:12:36|61259.02
23:12:37|61259.02
23:12:38|61259.02
23:12:39|61259.02
23:12:40|61259.02
23:12:42|61259.02
23:12:42|61274.33
23:12:43|61274.33
23:12:45|61285.99
23:12:46|61285.99
23:12:48|61285.99
23:12:49|61285.99
23:12:50|61285.99
23:12:50|61291.26
23:12:52|61291.26
23:12:53|61291.26
23:12:53|61291.26
23:12:54|61291.26
23:12:56|61291.26
23:12:57|61300.
23:12:57|61300.
23:12:59|61300.
23:12:59|61304.97
23:13:01|61304.97
23:13:02|61304.97
23:13:03|61304.97
23:13:04|61304.97
23:13:04|61307.38
23:13:06|61307.38
23:13:06|61307.38
23:13:08|61307.38
23:13:08|61307.38
23:13:10|61307.38
23:13:10|61307.38
23:13:11|61307.38
23:13:14|61308.94
23:13:15|61308.94
23:13:15|61308.94
23:13:17|61308.94
23:13:18|61308.94
23:13:18|61308.94
23:13:19|61308.94
23:13:21|61308.94
23:13:21|61308.94
23:13:23|61308.94
23:13:24|61308.94
23:13:25|61308.94
23:13:26|61308.94
23:13:27|61308.94
23:13:29|61308.94
23:13:30|61308.94
23:13:31|61308.94
23:13:32|61308.94
23:13:33|61308.94
23:13:35|61289.65
23:13:35|61289.65
23:13:37|61289.65
23:13:38|61289.65
23:13:39|61289.65
23:13:40|61289.65
23:13:41|61289.65
23:13:42|61289.65
23:13:43|61289.65
23:13:43|61289.65
23:13:44|61289.65
23:13:46|61289.65
23:13:47|61289.65
23:13:49|61289.65
23:13:50|61289.65
23:13:51|61289.65
23:13:52|61289.65
23:13:53|61289.65
23:13:54|61289.65
23:13:55|61289.65
23:13:56|61289.65
23:13:57|61289.65
23:13:59|61289.65
23:14:00|61289.65
23:14:02|61289.65
23:14:02|61289.65
23:14:03|61289.65
23:14:04|61289.65
23:14:05|61274.33
23:14:07|61274.33
23:14:07|61274.33
23:14:08|61274.33
23:14:09|61274.33
23:14:10|61274.33
23:14:11|61274.33
23:14:13|61274.33
23:14:14|61274.33
23:14:15|61274.33
23:14:16|61274.33
23:14:16|61274.33
23:14:18|61274.33
23:14:18|61274.33
23:14:20|61274.33
23:14:20|61274.33
23:14:22|61274.33
23:14:23|61274.33
23:14:24|61274.33
23:14:25|61274.33
23:14:26|61274.33
23:14:27|61274.33
23:14:28|61274.33
23:14:29|61274.33
23:14:31|61274.33
23:14:32|61274.33
23:14:33|61274.33
23:14:33|61274.33
23:14:35|61274.33
23:14:35|61274.33
23:14:36|61274.33
23:14:37|61274.33
23:14:39|61274.33
23:14:39|61274.33
23:14:40|61251.79
23:14:42|61251.79
23:14:43|61251.79
23:14:44|61251.79
23:14:44|61251.79
23:14:46|61251.79
23:14:47|61251.79
23:14:48|61251.79
23:14:49|61251.79
23:14:50|61251.79
23:14:50|61251.79
23:14:52|61251.79
23:14:52|61251.79
23:14:55|61251.79
23:14:55|61251.79
23:14:56|61251.79
23:14:58|61251.79
23:14:59|61251.79
23:15:00|61251.79
23:15:00|61260.42
23:15:01|61260.42
23:15:02|61260.42
23:15:04|61260.42
23:15:04|61260.42
23:15:05|61260.42
23:15:06|61260.42
23:15:07|61260.42
23:15:08|61260.42
23:15:09|61260.42
23:15:10|61260.42
23:15:11|61260.42
23:15:12|61260.42
23:15:13|61260.42
23:15:15|61260.42
23:15:16|61260.42
23:15:16|61260.42
23:15:18|61260.42
23:15:18|61260.42
23:15:19|61260.42
23:15:20|61260.42
23:15:21|61260.42
23:15:22|61274.33
23:15:24|61274.33
23:15:25|61274.33
23:15:26|61274.33
23:15:27|61274.33
23:15:28|61274.33
23:15:29|61274.33
23:15:30|61274.33
23:15:31|61274.33
23:15:32|61274.33
23:15:33|61274.33
23:15:34|61274.33
23:15:36|61274.33
23:15:36|61289.65
23:15:38|61289.65
23:15:39|61289.65
23:15:40|61289.65
23:15:41|61289.65
23:15:42|61289.65
23:15:43|61289.65
23:15:45|61289.65
23:15:46|61289.65
23:15:46|61289.65
23:15:48|61289.65
23:15:49|61289.65
23:15:49|61289.65
23:15:51|61289.65
23:15:52|61289.65
23:15:53|61289.65
23:15:54|61289.65
23:15:54|61289.65
23:15:55|61289.65
23:15:56|61289.65
23:15:57|61289.65
23:15:59|61289.65
23:16:00|61289.65
23:16:01|61289.65
23:16:02|61289.65
23:16:03|61289.65
23:16:04|61289.65
23:16:05|61289.65
23:16:06|61315.81
23:16:07|61320.3
23:16:08|61320.3
23:16:09|61320.3
23:16:10|61327.41
23:16:11|61319.38
23:16:13|61319.38
23:16:13|61319.38
23:16:14|61319.38
23:16:16|61319.38
23:16:17|61319.38
23:16:18|61319.38
23:16:18|61319.38
23:16:19|61319.38
23:16:20|61319.38
23:16:21|61319.38
23:16:22|61319.38
23:16:24|61319.38
23:16:24|61319.38
23:16:25|61319.38
23:16:27|61319.38
23:16:28|61333.18
23:16:28|61333.18
23:16:29|61335.63
23:16:31|61335.63
23:16:32|61335.63
23:16:32|61340.
23:16:33|61340.
23:16:35|61341.88
23:16:36|61345.14
23:16:38|61345.14
23:16:39|61345.14
23:16:39|61345.14
23:16:41|61349.21
23:16:42|61349.21
23:16:44|61349.21
23:16:45|61349.21
23:16:45|61349.21
23:16:47|61349.21
23:16:47|61349.21
23:16:49|61349.21
23:16:50|61349.21
23:16:50|61349.21
23:16:51|61349.21
23:16:52|61349.21
23:16:53|61349.21
23:16:54|61369.56
23:16:56|61369.56
23:16:56|61369.56
23:16:58|61369.56
23:16:58|61369.56
23:16:59|61369.56
23:17:01|61360.43
23:17:02|61360.43
23:17:02|61360.43
23:17:03|61360.43
23:17:04|61360.43
23:17:05|61360.43
23:17:07|61360.43
23:17:07|61360.43
23:17:08|61360.43
23:17:09|61350.96
23:17:11|61335.63
23:17:11|61335.63
23:17:12|61335.63
23:17:13|61335.63
23:17:14|61335.44
23:17:15|61335.44
23:17:16|61335.44
23:17:18|61335.44
23:17:19|61335.44
23:17:19|61335.44
23:17:20|61350.96
23:17:22|61350.96
23:17:23|61350.96
23:17:23|61350.96
23:17:25|61350.96
23:17:25|61359.06
23:17:27|61359.06
23:17:28|61359.06
23:17:29|61359.06
23:17:30|61359.06
23:17:31|61359.06
23:17:32|61359.06
23:17:33|61359.06
23:17:34|61359.06
23:17:35|61359.06
23:17:36|61359.06
23:17:36|61359.06
23:17:38|61359.06
23:17:38|61359.06
23:17:40|61362.01
23:17:41|61362.01
23:17:41|61362.01
23:17:43|61362.01
23:17:45|61362.01
23:17:45|61362.01
23:17:46|61362.01
23:17:48|61362.01
23:17:48|61362.01
23:17:50|61362.01
23:17:51|61362.01
23:17:51|61362.01
23:17:53|61362.01
23:17:54|61362.01
23:17:55|61362.01
23:17:56|61362.01
23:17:57|61362.01
23:17:58|61362.01
23:17:59|61362.01
23:18:00|61362.01
23:18:01|61362.01
23:18:02|61362.01
23:18:03|61362.01
23:18:04|61348.22
23:18:05|61348.22
23:18:06|61348.22
23:18:07|61348.22
23:18:08|61348.22
23:18:09|61348.22
23:18:10|61348.22
23:18:11|61348.22
23:18:12|61348.22
23:18:13|61348.22
23:18:14|61348.22
23:18:15|61348.22
23:18:16|61348.22
23:18:17|61348.22
23:18:18|61348.22
23:18:20|61348.22
23:18:21|61348.22
23:18:22|61348.22
23:18:22|61348.22
23:18:24|61348.22
23:18:24|61348.22
23:18:25|61348.22
23:18:26|61348.22
23:18:27|61348.22
23:18:29|61348.22
23:18:29|61366.3
23:18:30|61370.
23:18:32|61370.
23:18:32|61370.
23:18:33|61370.
23:18:34|61370.
23:18:35|61370.
23:18:36|61370.
23:18:38|61370.
23:18:39|61370.
23:18:40|61370.
23:18:42|61370.
23:18:42|61370.
23:18:43|61370.
23:18:45|61370.
23:18:46|61370.
23:18:47|61370.
23:18:48|61370.
23:18:49|61370.
23:18:50|61370.
23:18:51|61370.
23:18:51|61370.
23:18:52|61370.
23:18:54|61370.
23:18:55|61370.
23:18:56|61366.01
23:18:57|61366.01
23:18:58|61366.01
23:18:59|61366.01
23:19:00|61366.01
23:19:01|61366.01
23:19:02|61366.01
23:19:03|61366.01
23:19:04|61366.01
23:19:05|61358.49
23:19:06|61358.49
23:19:07|61382.44
23:19:08|61382.44
23:19:09|61382.44
23:19:10|61382.44
23:19:12|61382.44
23:19:12|61382.44
23:19:13|61382.44
23:19:14|61382.44
23:19:15|61382.44
23:19:17|61382.44
23:19:17|61382.44
23:19:18|61382.44
23:19:19|61382.44
23:19:21|61382.44
23:19:21|61382.68
23:19:22|61382.68
23:19:23|61382.68
23:19:24|61382.68
23:19:25|61382.68
23:19:26|61382.68
23:19:27|61382.68
23:19:28|61382.68
23:19:29|61382.68
23:19:30|61382.68
23:19:31|61382.68
23:19:32|61382.68
23:19:33|61382.68
23:19:34|61382.68
23:19:35|61382.68
23:19:36|61382.68
23:19:37|61382.68
23:19:39|61382.68
23:19:40|61382.68
23:19:41|61382.68
23:19:41|61382.68
23:19:43|61382.68
23:19:44|61373.85
23:19:45|61373.85
23:19:46|61373.85
23:19:47|61373.85
23:19:49|61382.17
23:19:50|61382.17
23:19:51|61382.17
23:19:52|61382.17
23:19:53|61382.17
23:19:54|61382.17
23:19:55|61382.17
23:19:56|61382.17
23:19:57|61382.17
23:19:58|61382.17
23:19:59|61382.17
23:20:00|61382.17
23:20:01|61382.17
23:20:02|61382.17
23:20:03|61382.17
23:20:04|61382.17
23:20:06|61382.17
23:20:06|61382.17
23:20:07|61382.17
23:20:08|61382.17
23:20:09|61366.3
23:20:10|61366.3
23:20:12|61366.3
23:20:13|61366.3
23:20:14|61366.3
23:20:15|61366.3
23:20:16|61366.3
23:20:17|61366.3
23:20:18|61366.3
23:20:19|61366.3
23:20:20|61366.3
23:20:22|61366.3
23:20:22|61366.3
23:20:23|61366.3
23:20:24|61366.3
23:20:25|61381.63
23:20:26|61381.63
23:20:27|61381.63
23:20:28|61395.36
23:20:29|61395.36
23:20:30|61409.02
23:20:32|61409.02
23:20:32|61409.02
23:20:33|61428.57
23:20:34|61428.57
23:20:35|61426.08
23:20:36|61426.08
23:20:38|61424.38
23:20:38|61424.38
23:20:41|61416.55
23:20:41|61416.55
23:20:43|61416.55
23:20:44|61416.55
23:20:45|61416.55
23:20:46|61416.55
23:20:47|61416.55
23:20:47|61416.55
23:20:49|61416.55
23:20:49|61416.55
23:20:51|61416.55
23:20:51|61416.55
23:20:53|61416.55
23:20:54|61416.55
23:20:55|61416.55
23:20:57|61416.55
23:20:57|61416.55
23:20:59|61416.55
23:21:00|61416.55
23:21:00|61416.55
23:21:02|61416.55
23:21:03|61412.34
23:21:03|61412.34
23:21:05|61412.34
23:21:05|61412.34
23:21:07|61412.34
23:21:08|61412.34
23:21:09|61412.34
23:21:09|61396.99
23:21:11|61396.99
23:21:12|61396.99
23:21:13|61396.99
23:21:14|61387.7
23:21:15|61387.7
23:21:16|61387.7
23:21:17|61387.7
23:21:18|61387.7
23:21:19|61387.7
23:21:20|61387.7
23:21:21|61387.7
23:21:22|61387.7
23:21:23|61387.7
23:21:24|61387.7
23:21:25|61387.7
23:21:26|61387.7
23:21:27|61387.7
23:21:28|61387.7
23:21:29|61387.7
23:21:30|61387.7
23:21:31|61387.7
23:21:32|61387.7
23:21:33|61387.7
23:21:34|61387.7
23:21:35|61387.7
23:21:36|61387.7
23:21:37|61387.7
23:21:39|61387.7
23:21:40|61387.7
23:21:40|61387.7
23:21:42|61387.7
23:21:43|61387.7
23:21:44|61387.7
23:21:45|61387.7
23:21:46|61387.7
23:21:47|61387.7
23:21:48|61387.7
23:21:49|61387.7
23:21:50|61387.7
23:21:51|61387.7
23:21:52|61387.7
23:21:53|61387.7
23:21:54|61387.7
23:21:55|61387.7
23:21:56|61387.7
23:21:57|61387.7
23:21:58|61387.7
23:21:59|61387.7
23:22:00|61387.7
23:22:01|61387.7
23:22:02|61387.7
23:22:03|61387.7
23:22:04|61387.7
23:22:05|61387.7
23:22:06|61387.7
23:22:07|61387.7
23:22:08|61387.7
23:22:09|61387.7
23:22:10|61387.7
23:22:11|61387.7
23:22:12|61387.7
23:22:13|61387.7
23:22:14|61387.7
23:22:15|61387.7
23:22:16|61387.7
23:22:17|61387.7
23:22:18|61387.7
23:22:19|61387.7
23:22:20|61387.7
23:22:21|61387.7
23:22:23|61387.7
23:22:23|61387.7
23:22:24|61387.7
23:22:25|61387.7
23:22:26|61387.7
23:22:27|61387.7
23:22:28|61387.7
23:22:29|61387.7
23:22:30|61387.7
23:22:31|61387.7
23:22:32|61387.7
23:22:33|61387.7
23:22:34|61387.7
23:22:35|61412.34
23:22:36|61412.34
23:22:38|61412.34
23:22:38|61412.34
23:22:39|61412.34
23:22:40|61412.34
23:22:41|61412.34
23:22:43|61412.34
23:22:44|61412.34
23:22:45|61412.34
23:22:46|61412.34
23:22:47|61412.34
23:22:48|61412.34
23:22:49|61412.34
23:22:50|61412.34
23:22:51|61412.34
23:22:52|61412.34
23:22:53|61412.34
23:22:54|61412.34
23:22:55|61396.99
23:22:56|61396.99
23:22:57|61396.99
23:22:58|61396.99
23:22:59|61392.08
23:23:00|61392.08
23:23:01|61392.08
23:23:02|61392.08
23:23:03|61392.08
23:23:04|61392.08
23:23:05|61392.08
23:23:06|61392.08
23:23:07|61392.08
23:23:08|61392.08
23:23:10|61392.08
23:23:11|61392.08
23:23:11|61392.08
23:23:12|61392.08
23:23:13|61392.08
23:23:14|61392.08
23:23:16|61392.08
23:23:17|61392.08
23:23:17|61392.08
23:23:19|61392.08
23:23:19|61392.08
23:23:21|61392.08
23:23:21|61392.08
23:23:23|61392.08
23:23:23|61392.08
23:23:25|61392.08
23:23:26|61392.08
23:23:27|61392.08
23:23:28|61392.08
23:23:29|61392.08
23:23:30|61392.08
23:23:31|61392.08
23:23:32|61392.08
23:23:33|61405.17
23:23:34|61405.17
23:23:35|61405.17
23:23:36|61405.17
23:23:37|61405.17
23:23:38|61405.17
23:23:38|61405.17
23:23:40|61405.17
23:23:40|61405.17
23:23:41|61405.17
23:23:44|61405.17
23:23:45|61405.17
23:23:46|61405.17
23:23:48|61405.17
23:23:49|61405.17
23:23:50|61405.17
23:23:50|61405.17
23:23:51|61405.17
23:23:53|61405.17
23:23:53|61412.34
23:23:54|61412.34
23:23:55|61412.34
23:23:57|61412.34
23:23:57|61412.34
23:23:59|61412.34
23:23:59|61412.34
23:24:01|61412.34
23:24:02|61412.34
23:24:02|61412.34
23:24:04|61412.34
23:24:05|61412.34
23:24:05|61412.34
23:24:06|61412.34
23:24:07|61412.34
23:24:08|61412.34
23:24:09|61412.34
23:24:11|61412.34
23:24:12|61412.34
23:24:13|61412.34
23:24:14|61412.34
23:24:15|61412.34
23:24:16|61412.34
23:24:17|61412.34
23:24:18|61412.34
23:24:19|61412.34
23:24:20|61412.34
23:24:21|61412.34
23:24:22|61412.34
23:24:23|61412.34
23:24:24|61440.
23:24:25|61440.
23:24:26|61440.
23:24:27|61440.
23:24:28|61440.
23:24:29|61440.
23:24:30|61440.
23:24:31|61440.
23:24:32|61440.
23:24:33|61440.
23:24:35|61440.
23:24:35|61440.
23:24:36|61440.
23:24:38|61440.
23:24:38|61440.
23:24:39|61440.
23:24:40|61440.
23:24:41|61440.
23:24:42|61440.
23:24:44|61440.
23:24:46|61440.
23:24:46|61440.
23:24:48|61440.
23:24:48|61440.
23:24:49|61440.
23:24:51|61440.
23:24:52|61440.
23:24:53|61440.
23:24:54|61440.
23:24:55|61440.
23:24:55|61440.
23:24:58|61440.
23:24:58|61440.
23:24:59|61440.
23:25:00|61440.
23:25:01|61440.
23:25:03|61440.
23:25:04|61440.
23:25:04|61421.35
23:25:06|61421.35
23:25:07|61444.95
23:25:07|61444.95
23:25:08|61444.95
23:25:10|61444.95
23:25:10|61444.95
23:25:12|61444.95
23:25:12|61444.95
23:25:13|61444.95
23:25:14|61444.95
23:25:15|61444.95
23:25:16|61444.95
23:25:17|61447.97
23:25:19|61450.59
23:25:19|61450.59
23:25:20|61452.73
23:25:21|61466.66
23:25:22|61473.77
23:25:24|61474.42
23:25:24|61492.39
23:25:26|61492.39
23:25:26|61492.39
23:25:27|61492.39
23:25:28|61492.39
23:25:30|61492.39
23:25:30|61492.39
23:25:31|61492.39
23:25:32|61492.39
23:25:33|61492.39
23:25:34|61492.39
23:25:35|61492.39
23:25:36|61492.39
23:25:37|61492.39
23:25:39|61492.39
23:25:40|61492.39
23:25:40|61492.39
23:25:41|61492.39
23:25:43|61473.77
23:25:43|61473.77
23:25:44|61473.77
23:25:46|61473.77
23:25:47|61473.77
23:25:48|61473.77
23:25:49|61473.77
23:25:50|61473.77
23:25:52|61473.77
23:25:52|61473.77
23:25:54|61473.77
23:25:54|61473.77
23:25:55|61440.78
23:25:57|61440.78
23:25:58|61440.78
23:25:59|61440.78
23:26:00|61440.78
23:26:02|61440.78
23:26:03|61440.78
23:26:04|61440.78
23:26:05|61440.78
23:26:05|61440.78
23:26:07|61440.78
23:26:08|61440.78
23:26:09|61440.78
23:26:10|61440.78
23:26:11|61440.78
23:26:13|61440.78
23:26:13|61440.78
23:26:14|61440.78
23:26:15|61440.78
23:26:16|61440.78
23:26:17|61440.78
23:26:18|61440.78
23:26:20|61440.78
23:26:20|61440.78
23:26:22|61440.78
23:26:23|61458.41
23:26:23|61458.41
23:26:24|61458.41
23:26:25|61458.41
23:26:26|61458.41
23:26:28|61458.41
23:26:28|61458.41
23:26:30|61458.41
23:26:30|61458.41
23:26:31|61458.41
23:26:32|61458.41
23:26:33|61458.41
23:26:35|61458.41
23:26:35|61458.41
23:26:36|61468.24
23:26:37|61468.24
23:26:38|61468.24
23:26:39|61468.24
23:26:40|61468.24
23:26:41|61468.24
23:26:42|61468.24
23:26:44|61468.24
23:26:45|61468.24
23:26:45|61468.24
23:26:47|61468.24
23:26:48|61468.24
23:26:49|61468.24
23:26:50|61468.24
23:26:51|61468.24
23:26:52|61468.24
23:26:53|61468.24
23:26:54|61468.24
23:26:55|61468.24
23:26:56|61468.24
23:26:57|61468.24
23:26:58|61468.24
23:26:59|61468.24
23:27:00|61468.24
23:27:01|61468.24
23:27:02|61468.24
23:27:03|61483.68
23:27:04|61483.68
23:27:05|61483.68
23:27:06|61483.68
23:27:07|61483.68
23:27:08|61483.68
23:27:09|61483.68
23:27:10|61483.68
23:27:11|61483.68
23:27:12|61483.68
23:27:13|61483.68
23:27:14|61483.68
23:27:15|61483.68
23:27:16|61483.68
23:27:17|61483.68
23:27:18|61483.68
23:27:20|61483.68
23:27:20|61483.68
23:27:21|61483.68
23:27:22|61483.68
23:27:23|61483.68
23:27:24|61483.68
23:27:26|61483.68
23:27:26|61483.68
23:27:28|61483.68
23:27:28|61461.45
23:27:30|61461.45
23:27:30|61461.45
23:27:31|61461.45
23:27:33|61461.45
23:27:34|61461.45
23:27:34|61461.45
23:27:35|61461.45
23:27:36|61461.45
23:27:37|61461.45
23:27:38|61461.45
23:27:39|61461.45
23:27:40|61461.45
23:27:41|61461.45
23:27:42|61461.45
23:27:43|61461.45
23:27:44|61461.45
23:27:45|61461.45
23:27:46|61461.45
23:27:48|61461.45
23:27:49|61461.45
23:27:50|61461.45
23:27:52|61461.45
23:27:53|61461.45
23:27:54|61461.45
23:27:55|61461.45
23:27:56|61461.45
23:27:57|61461.45
23:27:58|61461.45
23:27:59|61461.45
23:28:00|61461.45
23:28:01|61461.45
23:28:02|61461.45
23:28:03|61461.45
23:28:04|61461.45
23:28:05|61461.45
23:28:06|61461.45
23:28:07|61461.45
23:28:08|61461.45
23:28:09|61461.45
23:28:10|61461.45
23:28:12|61461.45
23:28:12|61461.45
23:28:13|61461.45
23:28:14|61461.45
23:28:15|61461.45
23:28:17|61461.45
23:28:17|61461.45
23:28:19|61461.45
23:28:19|61461.45
23:28:20|61461.45
23:28:21|61461.45
23:28:22|61461.45
23:28:24|61461.45
23:28:24|61461.45
23:28:25|61461.45
23:28:26|61461.45
23:28:27|61461.45
23:28:28|61461.45
23:28:29|61461.45
23:28:30|61461.45
23:28:31|61461.45
23:28:33|61461.45
23:28:33|61461.45
23:28:34|61461.45
23:28:35|61461.45
23:28:36|61461.45
23:28:38|61461.45
23:28:39|61461.45
23:28:39|61461.45
23:28:40|61461.45
23:28:41|61461.45
23:28:42|61461.45
23:28:43|61461.45
23:28:45|61461.45
23:28:46|61461.45
23:28:46|61461.45
23:28:47|61461.45
23:28:48|61461.45
23:28:50|61461.45
23:28:51|61461.45
23:28:52|61461.45
23:28:53|61461.45
23:28:54|61461.45
23:28:55|61461.45
23:28:56|61461.45
23:28:57|61461.45
23:28:58|61461.45
23:28:59|61461.45
23:29:00|61461.45
23:29:01|61461.45
23:29:02|61461.45
23:29:03|61461.45
23:29:04|61461.45
23:29:05|61461.45
23:29:06|61461.45
23:29:07|61461.45
23:29:09|61461.45
23:29:09|61483.67
23:29:10|61483.67
23:29:12|61483.67
23:29:12|61483.67
23:29:14|61483.67
23:29:14|61483.67
23:29:16|61509.42
23:29:16|61516.16
23:29:17|61516.16
23:29:18|61516.16
23:29:19|61516.16
23:29:20|61516.16
23:29:22|61516.16
23:29:22|61516.16
23:29:23|61516.16
23:29:24|61516.16
23:29:26|61516.16
23:29:27|61516.16
23:29:28|61516.16
23:29:28|61516.16
23:29:29|61516.16
23:29:30|61516.16
23:29:32|61516.16
23:29:33|61516.16
23:29:34|61516.16
23:29:35|61516.16
23:29:36|61516.16
23:29:37|61516.16
23:29:38|61516.16
23:29:39|61516.16
23:29:40|61516.16
23:29:41|61516.16
23:29:42|61516.16
23:29:43|61516.16
23:29:44|61516.16
23:29:45|61516.16
23:29:46|61516.16
23:29:47|61516.16
23:29:48|61516.16
23:29:50|61516.16
23:29:50|61516.16
23:29:52|61516.16
23:29:52|61516.16
23:29:54|61516.16
23:29:56|61516.16
23:29:57|61516.16
23:29:57|61516.16
23:29:59|61516.16
23:30:01|61516.16
23:30:02|61516.16
23:30:02|61516.16
23:30:03|61489.38
23:30:05|61489.38
23:30:06|61489.38
23:30:06|61489.38
23:30:08|61489.38
23:30:09|61489.38
23:30:10|61489.38
23:30:11|61489.38
23:30:12|61489.38
23:30:13|61489.38
23:30:14|61489.38
23:30:15|61489.38
23:30:16|61489.38
23:30:17|61489.38
23:30:18|61489.38
23:30:19|61490.55
23:30:20|61490.55
23:30:21|61490.55
23:30:22|61490.55
23:30:23|61490.55
23:30:24|61490.55
23:30:25|61490.55
23:30:26|61490.55
23:30:27|61490.55
23:30:28|61490.55
23:30:29|61490.55
23:30:30|61490.55
23:30:31|61490.55
23:30:32|61490.55
23:30:33|61490.55
23:30:34|61490.55
23:30:35|61490.55
23:30:36|61490.55
23:30:37|61490.55
23:30:38|61490.55
23:30:39|61490.55
23:30:40|61490.55
23:30:41|61490.55
23:30:42|61490.55
23:30:43|61490.55
23:30:44|61490.55
23:30:45|61490.55
23:30:46|61490.55
23:30:47|61490.55
23:30:48|61490.55
23:30:49|61490.55
23:30:50|61490.55
23:30:51|61490.55
23:30:53|61490.55
23:30:54|61490.55
23:30:55|61490.55
23:30:57|61490.55
23:30:57|61490.55
23:30:58|61490.55
23:30:59|61490.55
23:31:00|61490.55
23:31:01|61490.55
23:31:02|61490.55
23:31:04|61490.55
23:31:05|61490.55
23:31:06|61494.86
23:31:06|61508.08
23:31:08|61508.08
23:31:09|61508.08
23:31:10|61508.08
23:31:11|61508.08
23:31:12|61508.08
23:31:13|61508.08
23:31:14|61508.08
23:31:15|61508.08
23:31:16|61508.08
23:31:17|61508.08
23:31:18|61508.08
23:31:18|61508.08
23:31:20|61508.08
23:31:20|61508.08
23:31:21|61508.08
23:31:22|61508.08
23:31:23|61508.08
23:31:24|61508.08
23:31:26|61508.08
23:31:27|61508.08
23:31:28|61508.08
23:31:29|61508.08
23:31:30|61508.08
23:31:31|61508.08
23:31:32|61508.08
23:31:33|61508.08
23:31:34|61508.08
23:31:35|61508.08
23:31:36|61508.08
23:31:37|61509.36
23:31:38|61509.36
23:31:39|61509.36
23:31:40|61509.36
23:31:41|61509.36
23:31:42|61520.
23:31:43|61530.75
23:31:44|61549.01
23:31:45|61550.
23:31:46|61550.
23:31:47|61550.
23:31:48|61550.
23:31:49|61550.
23:31:50|61550.
23:31:51|61550.
23:31:53|61550.
23:31:54|61550.
23:31:55|61550.
23:31:56|61550.
23:31:57|61550.
23:31:58|61550.
23:32:00|61550.
23:32:02|61550.
23:32:03|61551.09
23:32:04|61551.09
23:32:05|61551.09
23:32:06|61551.09
23:32:06|61551.09
23:32:07|61551.09
23:32:09|61551.09
23:32:10|61551.09
23:32:11|61551.09
23:32:12|61551.09
23:32:13|61551.09
23:32:14|61551.09
23:32:15|61551.09
23:32:16|61535.27
23:32:17|61537.24
23:32:18|61537.24
23:32:19|61537.24
23:32:20|61537.24
23:32:21|61537.24
23:32:22|61537.24
23:32:23|61537.24
23:32:24|61537.24
23:32:25|61537.24
23:32:26|61537.24
23:32:27|61537.24
23:32:28|61537.24
23:32:29|61537.24
23:32:30|61537.24
23:32:31|61537.24
23:32:32|61545.57
23:32:33|61545.57
23:32:34|61545.57
23:32:35|61545.57
23:32:36|61545.57
23:32:37|61545.57
23:32:38|61545.57
23:32:39|61545.57
23:32:40|61545.57
23:32:41|61533.76
23:32:42|61533.76
23:32:43|61533.76
23:32:44|61533.76
23:32:45|61533.76
23:32:46|61533.76
23:32:47|61533.76
23:32:48|61533.76
23:32:49|61533.76
23:32:50|61533.76
23:32:51|61551.09
23:32:53|61551.09
23:32:53|61551.09
23:32:54|61551.09
23:32:55|61551.09
23:32:56|61551.09
23:32:57|61551.09
23:32:59|61551.09
23:33:00|61509.68
23:33:00|61509.68
23:33:02|61509.68
23:33:03|61509.68
23:33:04|61509.68
23:33:05|61509.68
23:33:06|61509.68
23:33:07|61509.68
23:33:09|61509.68
23:33:09|61506.54
23:33:10|61506.54
23:33:11|61506.54
23:33:13|61506.54
23:33:13|61506.54
23:33:14|61496.
23:33:15|61496.
23:33:16|61496.
23:33:17|61496.
23:33:18|61496.
23:33:19|61496.
23:33:20|61496.
23:33:22|61496.
23:33:22|61496.
23:33:23|61496.
23:33:24|61496.
23:33:25|61474.42
23:33:26|61473.77
23:33:27|61473.77
23:33:28|61473.77
23:33:29|61473.77
23:33:30|61473.77
23:33:31|61473.77
23:33:32|61432.38
23:33:33|61432.38
23:33:34|61432.38
23:33:35|61432.38
23:33:36|61425.27
23:33:37|61425.27
23:33:38|61425.27
23:33:39|61425.27
23:33:40|61425.27
23:33:41|61425.27
23:33:42|61425.27
23:33:43|61425.27
23:33:44|61425.27
23:33:45|61425.27
23:33:46|61420.
23:33:47|61412.34
23:33:48|61376.16
23:33:49|61376.16
23:33:50|61376.16
23:33:51|61376.16
23:33:52|61376.16
23:33:53|61376.16
23:33:54|61376.16
23:33:56|61390.17
23:33:57|61390.17
23:33:58|61390.17
23:33:59|61390.17
23:34:00|61390.17
23:34:01|61390.17
23:34:01|61390.17
23:34:02|61390.17
23:34:03|61390.17
23:34:05|61390.17
23:34:05|61390.17
23:34:07|61390.17
23:34:07|61369.56
23:34:08|61369.56
23:34:10|61369.56
23:34:10|61369.56
23:34:11|61362.
23:34:12|61362.
23:34:14|61362.
23:34:15|61362.
23:34:16|61381.64
23:34:17|61381.64
23:34:18|61381.64
23:34:18|61381.64
23:34:21|61381.64
23:34:21|61381.64
23:34:22|61381.64
23:34:23|61381.64
23:34:24|61381.64
23:34:25|61381.64
23:34:27|61381.64
23:34:27|61381.64
23:34:28|61381.64
23:34:29|61381.64
23:34:30|61381.64
23:34:31|61381.64
23:34:32|61381.64
23:34:33|61392.99
23:34:35|61392.99
23:34:36|61392.99
23:34:37|61399.04
23:34:37|61399.04
23:34:38|61399.04
23:34:40|61399.04
23:34:40|61399.04
23:34:42|61399.04
23:34:43|61399.04
23:34:44|61399.04
23:34:44|61399.04
23:34:46|61399.04
23:34:47|61399.04
23:34:48|61412.34
23:34:49|61412.34
23:34:50|61412.34
23:34:50|61412.34
23:34:51|61412.34
23:34:52|61412.34
23:34:55|61412.34
23:34:56|61412.34
23:34:57|61412.34
23:34:58|61412.34
23:34:59|61412.34
23:35:00|61412.34
23:35:01|61412.34
23:35:02|61412.34
23:35:03|61412.34
23:35:04|61412.34
23:35:05|61412.34
23:35:06|61412.34
23:35:07|61414.67
23:35:08|61414.67
23:35:09|61414.67
23:35:10|61414.67
23:35:11|61427.69
23:35:12|61427.69
23:35:13|61427.69
23:35:14|61443.6
23:35:15|61443.6
23:35:16|61443.6
23:35:17|61443.6
23:35:19|61443.6
23:35:19|61443.6
23:35:20|61443.6
23:35:21|61443.6
23:35:22|61443.6
23:35:23|61443.6
23:35:25|61443.6
23:35:25|61443.6
23:35:27|61443.6
23:35:27|61443.6
23:35:29|61443.6
23:35:30|61443.6
23:35:30|61451.37
23:35:31|61451.37
23:35:33|61451.37
23:35:33|61451.37
23:35:34|61451.37
23:35:36|61451.37
23:35:36|61451.37
23:35:38|61451.37
23:35:38|61451.37
23:35:40|61451.37
23:35:41|61458.41
23:35:42|61458.41
23:35:43|61458.41
23:35:43|61458.41
23:35:45|61458.41
23:35:46|61458.41
23:35:47|61458.41
23:35:48|61458.41
23:35:48|61458.41
23:35:50|61458.41
23:35:51|61458.41
23:35:51|61458.41
23:35:53|61458.41
23:35:54|61458.41
23:35:55|61458.41
23:35:56|61458.41
23:35:57|61458.41
23:35:58|61458.41
23:35:58|61458.41
23:36:00|61458.41
23:36:02|61458.41
23:36:03|61458.41
23:36:04|61474.42
23:36:04|61488.13
23:36:07|61492.39
23:36:07|61497.24
23:36:08|61497.05
23:36:10|61497.05
23:36:11|61497.05
23:36:11|61497.05
23:36:13|61497.05
23:36:13|61497.05
23:36:15|61497.05
23:36:15|61497.05
23:36:16|61497.05
23:36:17|61497.05
23:36:19|61497.05
23:36:19|61497.05
23:36:21|61497.05
23:36:21|61497.05
23:36:22|61497.05
23:36:23|61499.99
23:36:24|61499.99
23:36:25|61499.99
23:36:27|61499.99
23:36:27|61499.99
23:36:28|61499.99
23:36:29|61499.99
23:36:31|61499.99
23:36:32|61499.99
23:36:33|61499.99
23:36:34|61499.99
23:36:35|61499.99
23:36:36|61499.99
23:36:37|61499.99
23:36:38|61499.99
23:36:40|61499.99
23:36:40|61499.99
23:36:41|61499.99
23:36:42|61499.99
23:36:43|61499.99
23:36:44|61499.99
23:36:45|61499.99
23:36:46|61499.99
23:36:47|61499.99
23:36:48|61499.99
23:36:49|61499.99
23:36:50|61499.99
23:36:51|61499.99
23:36:52|61499.99
23:36:53|61499.99
23:36:54|61499.99
23:36:55|61499.99
23:36:57|61499.99
23:36:58|61499.99
23:37:00|61509.87
23:37:01|61509.87
23:37:02|61509.87
23:37:02|61509.87
23:37:03|61509.87
23:37:04|61509.87
23:37:05|61509.87
23:37:06|61509.87
23:37:07|61509.87
23:37:08|61509.87
23:37:10|61509.87
23:37:11|61509.87
23:37:12|61509.87
23:37:12|61509.87
23:37:13|61509.87
23:37:15|61509.87
23:37:15|61509.87
23:37:17|61509.87
23:37:17|61509.87
23:37:18|61509.87
23:37:19|61509.87
23:37:20|61509.87
23:37:22|61509.87
23:37:22|61509.87
23:37:23|61509.87
23:37:24|61509.87
23:37:26|61509.87
23:37:27|61509.87
23:37:27|61509.87
23:37:28|61509.87
23:37:30|61509.87
23:37:31|61509.87
23:37:31|61509.87
23:37:33|61509.87
23:37:33|61509.87
23:37:34|61509.87
23:37:35|61509.87
23:37:37|61509.87
23:37:38|61509.87
23:37:38|61509.87
23:37:39|61509.87
23:37:40|61509.87
23:37:41|61509.87
23:37:42|61509.87
23:37:43|61509.87
23:37:45|61509.87
23:37:46|61509.87
23:37:46|61509.87
23:37:47|61509.87
23:37:48|61509.87
23:37:50|61509.87
23:37:52|61509.87
23:37:52|61509.87
23:37:53|61509.87
23:37:54|61509.87
23:37:55|61509.87
23:37:57|61509.87
23:37:59|61509.87
23:38:00|61509.87
23:38:01|61509.87
23:38:02|61509.87
23:38:03|61509.87
23:38:04|61509.87
23:38:06|61509.87
23:38:06|61509.87
23:38:07|61509.87
23:38:08|61509.87
23:38:09|61509.87
23:38:10|61509.87
23:38:12|61509.87
23:38:12|61509.87
23:38:13|61509.87
23:38:15|61509.87
23:38:15|61509.87
23:38:16|61509.87
23:38:17|61509.87
23:38:19|61509.87
23:38:19|61506.33
23:38:20|61506.33
23:38:21|61506.33
23:38:22|61506.33
23:38:23|61506.33
23:38:25|61506.33
23:38:26|61506.33
23:38:26|61506.33
23:38:27|61506.33
23:38:29|61506.33
23:38:29|61506.33
23:38:31|61507.43
23:38:31|61507.43
23:38:33|61507.43
23:38:34|61507.43
23:38:34|61507.43
23:38:35|61507.43
23:38:36|61507.43
23:38:38|61507.43
23:38:38|61507.43
23:38:39|61507.43
23:38:41|61507.43
23:38:42|61507.43
23:38:42|61507.43
23:38:43|61507.43
23:38:45|61507.43
23:38:45|61507.43
23:38:47|61507.43
23:38:48|61507.43
23:38:50|61512.12
23:38:50|61512.12
23:38:51|61512.12
23:38:52|61512.12
23:38:53|61512.12
23:38:54|61512.12
23:38:55|61512.12
23:38:56|61512.12
23:38:58|61512.12
23:39:00|61512.12
23:39:01|61512.12
23:39:02|61512.12
23:39:03|61512.12
23:39:04|61512.12
23:39:05|61512.12
23:39:06|61512.12
23:39:07|61512.12
23:39:08|61512.12
23:39:09|61512.12
23:39:10|61512.12
23:39:11|61512.12
23:39:12|61512.12
23:39:13|61512.12
23:39:14|61512.12
23:39:15|61512.12
23:39:16|61512.12
23:39:18|61512.12
23:39:18|61512.12
23:39:20|61512.12
23:39:21|61512.12
23:39:22|61512.12
23:39:23|61512.12
23:39:23|61512.12
23:39:24|61512.12
23:39:26|61512.12
23:39:27|61512.12
23:39:28|61512.12
23:39:29|61512.12
23:39:30|61512.12
23:39:30|61512.12
23:39:31|61512.12
23:39:33|61512.12
23:39:33|61512.12
23:39:35|61512.12
23:39:35|61512.12
23:39:37|61512.12
23:39:38|61512.12
23:39:39|61512.12
23:39:40|61512.12
23:39:41|61512.12
23:39:42|61514.47
23:39:42|61514.47
23:39:45|61514.47
23:39:45|61514.47
23:39:46|61514.47
23:39:47|61514.47
23:39:48|61514.47
23:39:50|61514.47
23:39:51|61514.47
23:39:51|61514.47
23:39:52|61514.47
23:39:54|61514.47
23:39:54|61514.47
23:39:56|61514.47
23:39:56|61514.47
23:39:57|61514.47
23:39:59|61514.47
23:40:01|61507.95
23:40:01|61515.81
23:40:03|61515.81
23:40:05|61515.81
23:40:05|61515.81
23:40:06|61519.89
23:40:07|61519.89
23:40:08|61519.89
23:40:09|61519.89
23:40:10|61519.89
23:40:11|61519.89
23:40:13|61519.89
23:40:13|61519.89
23:40:14|61519.89
23:40:15|61519.89
23:40:17|61519.89
23:40:17|61519.89
23:40:19|61519.89
23:40:19|61519.89
23:40:20|61519.89
23:40:22|61519.89
23:40:22|61519.89
23:40:24|61519.89
23:40:25|61519.89
23:40:26|61519.89
23:40:27|61519.89
23:40:28|61519.89
23:40:28|61519.89
23:40:30|61519.89
23:40:31|61519.89
23:40:32|61518.77
23:40:32|61518.77
23:40:33|61518.77
23:40:34|61518.77
23:40:36|61518.77
23:40:37|61518.77
23:40:37|61518.77
23:40:38|61518.77
23:40:40|61518.77
23:40:41|61518.77
23:40:41|61518.77
23:40:43|61518.77
23:40:43|61518.77
23:40:44|61518.77
23:40:45|61518.77
23:40:46|61518.77
23:40:48|61518.77
23:40:48|61518.77
23:40:49|61518.77
23:40:51|61518.77
23:40:51|61518.77
23:40:52|61518.77
23:40:54|61518.77
23:40:55|61518.77
23:40:55|61518.77
23:40:57|61518.77
23:40:57|61518.77
23:40:58|61518.77
23:41:01|61518.77
23:41:01|61518.77
23:41:02|61518.77
23:41:04|61518.77
23:41:04|61518.77
23:41:05|61533.18
23:41:07|61532.29
23:41:07|61532.29
23:41:08|61532.29
23:41:10|61532.29
23:41:10|61532.29
23:41:12|61532.29
23:41:13|61532.29
23:41:14|61532.29
23:41:15|61532.29
23:41:15|61532.29
23:41:17|61515.32
23:41:17|61515.32
23:41:18|61515.32
23:41:19|61515.32
23:41:21|61526.24
23:41:21|61526.24
23:41:22|61526.24
23:41:23|61526.24
23:41:24|61526.24
23:41:26|61526.24
23:41:27|61526.24
23:41:27|61526.24
23:41:28|61526.24
23:41:29|61526.24
23:41:31|61526.24
23:41:31|61511.78
23:41:33|61511.78
23:41:34|61504.51
23:41:35|61504.51
23:41:36|61504.51
23:41:36|61504.51
23:41:38|61504.51
23:41:39|61504.51
23:41:40|61504.51
23:41:41|61486.82
23:41:42|61486.82
23:41:43|61486.82
23:41:44|61486.82
23:41:45|61473.77
23:41:46|61473.77
23:41:47|61473.77
23:41:47|61473.77
23:41:48|61473.77
23:41:50|61473.77
23:41:50|61473.77
23:41:52|61473.77
23:41:52|61473.77
23:41:54|61473.77
23:41:55|61473.77
23:41:56|61473.77
23:41:57|61473.77
23:41:57|61473.77
23:41:59|61473.77
23:42:00|61473.77
23:42:00|61473.77
23:42:02|61474.
23:42:03|61474.
23:42:04|61474.
23:42:05|61474.
23:42:06|61474.
23:42:07|61474.
23:42:08|61474.
23:42:09|61474.
23:42:10|61474.
23:42:11|61474.
23:42:12|61474.
23:42:13|61474.
23:42:14|61458.41
23:42:15|61458.41
23:42:16|61458.41
23:42:17|61458.41
23:42:18|61458.41
23:42:19|61458.41
23:42:20|61458.41
23:42:21|61458.41
23:42:22|61458.41
23:42:23|61443.05
23:42:24|61443.05
23:42:25|61443.05
23:42:26|61443.05
23:42:27|61443.05
23:42:28|61425.27
23:42:29|61425.27
23:42:30|61415.81
23:42:31|61412.34
23:42:32|61412.34
23:42:33|61411.52
23:42:34|61411.52
23:42:35|61413.32
23:42:36|61413.32
23:42:37|61413.32
23:42:38|61413.32
23:42:39|61413.32
23:42:40|61413.32
23:42:41|61413.32
23:42:42|61413.32
23:42:43|61408.71
23:42:44|61408.71
23:42:46|61408.71
23:42:47|61408.71
23:42:48|61408.71
23:42:49|61406.86
23:42:50|61406.86
23:42:50|61406.86
23:42:51|61406.86
23:42:53|61406.86
23:42:54|61406.86
23:42:55|61406.86
23:42:56|61406.86
23:42:57|61406.86
23:42:57|61406.86
23:42:59|61406.86
23:42:59|61406.86
23:43:01|61406.86
23:43:03|61400.44
23:43:04|61400.44
23:43:05|61400.44
23:43:06|61389.42
23:43:06|61389.42
23:43:08|61389.42
23:43:09|61381.64
23:43:10|61381.64
23:43:11|61381.64
23:43:12|61376.16
23:43:13|61376.16
23:43:14|61390.47
23:43:15|61384.78
23:43:16|61384.78
23:43:17|61384.78
23:43:18|61384.78
23:43:19|61384.78
23:43:20|61384.78
23:43:21|61384.78
23:43:22|61384.78
23:43:23|61384.78
23:43:24|61379.51
23:43:25|61379.51
23:43:26|61379.51
23:43:27|61379.51
23:43:28|61379.51
23:43:29|61379.51
23:43:30|61379.51
23:43:32|61379.51
23:43:32|61379.51
23:43:33|61385.67
23:43:34|61385.67
23:43:35|61385.67
23:43:37|61385.67
23:43:38|61385.67
23:43:38|61385.67
23:43:39|61385.67
23:43:40|61385.67
23:43:41|61385.67
23:43:42|61385.67
23:43:43|61385.67
23:43:44|61385.67
23:43:45|61385.67
23:43:46|61385.67
23:43:47|61385.67
23:43:48|61385.67
23:43:49|61385.67
23:43:50|61385.67
23:43:51|61382.26
23:43:52|61382.26
23:43:53|61382.26
23:43:54|61396.99
23:43:56|61396.99
23:43:56|61396.99
23:43:57|61396.99
23:43:58|61396.99
23:43:59|61396.99
23:44:00|61396.99
23:44:01|61396.99
23:44:03|61396.99
23:44:04|61396.99
23:44:06|61396.99
23:44:07|61396.99
23:44:08|61396.99
23:44:09|61396.99
23:44:10|61396.99
23:44:11|61396.99
23:44:12|61396.99
23:44:13|61396.99
23:44:14|61396.99
23:44:15|61396.99
23:44:16|61396.99
23:44:17|61396.99
23:44:18|61396.99
23:44:19|61396.99
23:44:21|61396.99
23:44:22|61396.99
23:44:22|61396.99
23:44:23|61396.99
23:44:24|61399.97
23:44:25|61399.97
23:44:26|61399.97
23:44:27|61399.97
23:44:28|61399.97
23:44:29|61399.97
23:44:30|61386.63
23:44:31|61386.63
23:44:32|61386.63
23:44:33|61386.63
23:44:34|61386.63
23:44:35|61386.63
23:44:36|61387.59
23:44:37|61387.59
23:44:38|61387.59
23:44:39|61387.59
23:44:41|61387.59
23:44:41|61387.59
23:44:42|61387.59
23:44:43|61393.78
23:44:44|61393.78
23:44:45|61393.78
23:44:46|61393.78
23:44:47|61393.78
23:44:48|61393.78
23:44:49|61393.78
23:44:50|61393.78
23:44:51|61393.78
23:44:52|61393.78
23:44:53|61393.78
23:44:54|61393.78
23:44:55|61393.78
23:44:56|61393.78
23:44:58|61393.78
23:44:58|61393.78
23:45:00|61393.78
23:45:01|61393.78
23:45:01|61401.08
23:45:02|61401.08
23:45:04|61401.08
23:45:06|61401.08
23:45:06|61401.08
23:45:08|61401.08
23:45:08|61401.08
23:45:10|61401.08
23:45:11|61401.08
23:45:11|61401.08
23:45:12|61401.08
23:45:13|61401.08
23:45:15|61401.08
23:45:15|61373.19
23:45:17|61373.19
23:45:17|61373.19
23:45:19|61373.19
23:45:19|61373.19
23:45:20|61373.19
23:45:21|61373.19
23:45:22|61373.19
23:45:23|61373.19
23:45:24|61373.19
23:45:25|61382.39
23:45:26|61382.39
23:45:27|61382.39
23:45:28|61382.39
23:45:29|61382.39
23:45:30|61382.39
23:45:31|61365.51
23:45:32|61365.51
23:45:33|61365.51
23:45:34|61365.51
23:45:35|61365.51
23:45:36|61365.51
23:45:38|61365.51
23:45:38|61365.51
23:45:39|61365.51
23:45:40|61365.51
23:45:41|61365.51
23:45:42|61365.51
23:45:43|61365.51
23:45:44|61365.51
23:45:45|61365.51
23:45:46|61365.51
23:45:47|61365.51
23:45:48|61365.51
23:45:49|61365.51
23:45:50|61365.51
23:45:51|61365.51
23:45:52|61365.51
23:45:53|61365.51
23:45:54|61365.51
23:45:55|61365.51
23:45:57|61365.51
23:45:57|61365.51
23:45:58|61382.35
23:45:59|61382.35
23:46:00|61382.35
23:46:01|61382.35
23:46:02|61396.99
23:46:03|61396.99
23:46:05|61396.99
23:46:06|61396.99
23:46:07|61396.99
23:46:08|61396.99
23:46:09|61396.99
23:46:11|61396.99
23:46:11|61396.99
23:46:12|61396.99
23:46:14|61396.99
23:46:14|61396.99
23:46:15|61396.99
23:46:16|61396.99
23:46:18|61396.99
23:46:19|61396.99
23:46:19|61396.99
23:46:21|61396.99
23:46:21|61396.99
23:46:23|61396.99
23:46:23|61396.99
23:46:24|61396.99
23:46:25|61396.99
23:46:26|61396.99
23:46:27|61396.99
23:46:29|61396.99
23:46:30|61396.99
23:46:30|61396.99
23:46:31|61404.07
23:46:32|61404.07
23:46:33|61404.07
23:46:34|61404.07
23:46:35|61404.07
23:46:37|61404.07
23:46:37|61404.07
23:46:39|61404.07
23:46:39|61404.07
23:46:40|61404.07
23:46:41|61404.07
23:46:43|61404.07
23:46:43|61404.07
23:46:44|61404.07
23:46:46|61404.07
23:46:47|61404.07
23:46:47|61404.07
23:46:49|61412.34
23:46:49|61412.34
23:46:51|61412.34
23:46:51|61412.34
23:46:53|61412.34
23:46:53|61412.34
23:46:55|61412.34
23:46:55|61412.34
23:46:56|61412.34
23:46:57|61412.34
23:46:59|61427.69
23:46:59|61427.69
23:47:00|61427.69
23:47:01|61427.69
23:47:03|61443.05
23:47:04|61443.05
23:47:05|61443.05
23:47:05|61443.05
23:47:08|61443.05
23:47:08|61443.05
23:47:10|61443.05
23:47:11|61443.05
23:47:12|61443.05
23:47:12|61443.05
23:47:14|61443.05
23:47:15|61443.05
23:47:15|61443.05
23:47:17|61458.41
23:47:18|61458.41
23:47:18|61458.41
23:47:20|61458.41
23:47:21|61458.41
23:47:22|61458.41
23:47:23|61458.41
23:47:24|61458.41
23:47:25|61458.41
23:47:26|61467.4
23:47:27|61467.4
23:47:28|61467.4
23:47:29|61467.4
23:47:30|61467.4
23:47:31|61472.14
23:47:32|61472.14
23:47:33|61452.61
23:47:34|61446.5
23:47:35|61446.5
23:47:36|61446.5
23:47:37|61443.05
23:47:38|61443.05
23:47:39|61443.05
23:47:40|61443.05
23:47:41|61443.05
23:47:42|61443.05
23:47:43|61443.05
23:47:44|61443.05
23:47:45|61443.05
23:47:46|61443.05
23:47:47|61443.05
23:47:48|61443.05
23:47:49|61443.05
23:47:50|61443.05
23:47:51|61431.03
23:47:52|61431.03
23:47:53|61431.03
23:47:55|61431.03
23:47:56|61431.03
23:47:56|61431.03
23:47:57|61431.03
23:47:58|61431.03
23:47:59|61431.03
23:48:00|61431.03
23:48:01|61431.03
23:48:02|61431.03
23:48:03|61431.03
23:48:04|61431.03
23:48:05|61431.03
23:48:06|61431.03
23:48:08|61431.03
23:48:09|61431.03
23:48:09|61431.03
23:48:11|61431.03
23:48:12|61431.03
23:48:12|61433.79
23:48:14|61433.79
23:48:15|61433.79
23:48:16|61433.79
23:48:17|61433.79
23:48:18|61433.79
23:48:19|61433.79
23:48:20|61433.79
23:48:21|61433.79
23:48:22|61430.98
23:48:23|61430.98
23:48:25|61430.98
23:48:26|61430.98
23:48:26|61430.98
23:48:28|61430.98
23:48:29|61430.98
23:48:29|61430.98
23:48:31|61430.98
23:48:32|61458.28
23:48:33|61458.28
23:48:34|61458.28
23:48:36|61444.75
23:48:36|61444.75
23:48:37|61444.75
23:48:38|61444.75
23:48:40|61444.75
23:48:41|61444.75
23:48:42|61444.75
23:48:44|61444.75
23:48:44|61444.75
23:48:45|61444.75
23:48:46|61444.75
23:48:47|61444.75
23:48:48|61444.75
23:48:49|61444.75
23:48:50|61444.75
23:48:51|61444.75
23:48:53|61444.75
23:48:53|61444.75
23:48:55|61444.75
23:48:55|61444.75
23:48:56|61444.75
23:48:57|61444.75
23:48:59|61444.75
23:49:00|61444.75
23:49:00|61444.75
23:49:02|61444.75
23:49:02|61444.75
23:49:03|61444.75
23:49:04|61444.75
23:49:05|61444.75
23:49:07|61444.75
23:49:07|61444.75
23:49:09|61428.21
23:49:09|61427.69
23:49:11|61427.69
23:49:11|61427.69
23:49:13|61427.69
23:49:14|61427.69
23:49:14|61427.69
23:49:16|61427.69
23:49:18|61427.69
23:49:18|61427.69
23:49:19|61427.69
23:49:21|61427.69
23:49:22|61427.69
23:49:22|61427.69
23:49:23|61427.69
23:49:24|61427.69
23:49:25|61427.69
23:49:26|61427.69
23:49:28|61427.69
23:49:28|61427.69
23:49:29|61427.69
23:49:30|61427.69
23:49:32|61427.69
23:49:32|61427.69
23:49:34|61427.69
23:49:35|61427.69
23:49:35|61427.69
23:49:36|61427.69
23:49:37|61427.69
23:49:38|61427.69
23:49:39|61427.69
23:49:41|61427.69
23:49:41|61427.69
23:49:42|61427.69
23:49:44|61412.34
23:49:44|61412.34
23:49:45|61412.34
23:49:46|61412.34
23:49:47|61412.34
23:49:48|61412.34
23:49:49|61412.34
23:49:51|61412.34
23:49:51|61412.34
23:49:52|61412.34
23:49:53|61412.34
23:49:54|61406.45
23:49:55|61406.45
23:49:56|61406.45
23:49:57|61406.45
23:49:58|61406.45
23:49:59|61406.45
23:50:00|61406.45
23:50:01|61406.45
23:50:03|61406.45
23:50:03|61406.45
23:50:05|61427.69
23:50:06|61427.69
23:50:07|61427.69
23:50:08|61427.69
23:50:10|61427.69
23:50:10|61427.69
23:50:11|61427.69
23:50:13|61427.69
23:50:14|61427.69
23:50:15|61427.69
23:50:16|61427.69
23:50:18|61427.69
23:50:18|61427.69
23:50:19|61427.69
23:50:20|61427.69
23:50:21|61427.69
23:50:23|61427.69
23:50:23|61427.69
23:50:24|61427.69
23:50:25|61427.69
23:50:27|61427.69
23:50:27|61427.69
23:50:29|61427.69
23:50:29|61427.69
23:50:31|61427.69
23:50:31|61427.69
23:50:33|61427.69
23:50:33|61427.69
23:50:35|61427.69
23:50:35|61427.69
23:50:36|61412.34
23:50:37|61412.34
23:50:38|61397.55
23:50:39|61397.55
23:50:41|61397.55
23:50:41|61397.55
23:50:43|61397.55
23:50:43|61397.55
23:50:44|61397.55
23:50:45|61397.55
23:50:46|61397.55
23:50:47|61397.55
23:50:48|61397.55
23:50:49|61397.55
23:50:50|61397.55
23:50:52|61397.55
23:50:52|61397.55
23:50:53|61397.55
23:50:54|61378.15
23:50:55|61378.15
23:50:56|61378.15
23:50:57|61378.15
23:50:58|61378.15
23:50:59|61378.15
23:51:01|61378.15
23:51:01|61378.15
23:51:02|61378.15
23:51:03|61366.3
23:51:04|61359.98
23:51:06|61359.98
23:51:06|61359.98
23:51:07|61358.23
23:51:09|61358.23
23:51:09|61358.23
23:51:11|61358.23
23:51:12|61358.23
23:51:12|61358.23
23:51:14|61358.23
23:51:15|61358.23
23:51:17|61358.23
23:51:18|61358.23
23:51:18|61358.23
23:51:20|61358.23
23:51:21|61358.23
23:51:22|61358.23
23:51:22|61358.23
23:51:23|61358.23
23:51:24|61358.23
23:51:25|61358.23
23:51:26|61358.23
23:51:28|61358.23
23:51:28|61358.23
23:51:30|61357.41
23:51:30|61357.41
23:51:32|61357.41
23:51:32|61357.41
23:51:34|61357.41
23:51:35|61357.41
23:51:36|61357.41
23:51:36|61357.41
23:51:37|61357.41
23:51:38|61357.41
23:51:40|61357.41
23:51:41|61352.95
23:51:41|61352.95
23:51:43|61352.95
23:51:44|61350.51
23:51:45|61350.51
23:51:46|61350.51
23:51:46|61350.51
23:51:48|61350.
23:51:49|61345.15
23:51:50|61345.14
23:51:50|61345.14
23:51:52|61345.14
23:51:53|61345.14
23:51:54|61345.14
23:51:55|61345.14
23:51:55|61345.14
23:51:56|61345.14
23:51:58|61345.14
23:51:59|61345.14
23:52:00|61345.14
23:52:00|61345.14
23:52:02|61345.14
23:52:03|61345.14
23:52:04|61345.14
23:52:05|61345.14
23:52:06|61345.14
23:52:07|61345.14
23:52:08|61345.14
23:52:09|61345.14
23:52:09|61344.99
23:52:12|61344.99
23:52:12|61344.99
23:52:14|61344.99
23:52:15|61344.99
23:52:16|61344.99
23:52:17|61344.99
23:52:18|61344.99
23:52:19|61344.99
23:52:20|61344.99
23:52:21|61344.99
23:52:23|61344.99
23:52:24|61344.99
23:52:25|61344.99
23:52:26|61344.99
23:52:27|61340.
23:52:28|61340.
23:52:29|61340.
23:52:30|61339.98
23:52:31|61339.98
23:52:32|61339.98
23:52:33|61339.98
23:52:34|61335.63
23:52:35|61335.63
23:52:36|61335.63
23:52:36|61335.63
23:52:38|61333.18
23:52:38|61333.18
23:52:40|61333.18
23:52:40|61326.88
23:52:42|61326.88
23:52:42|61326.88
23:52:43|61326.88
23:52:45|61326.88
23:52:45|61326.88
23:52:47|61326.88
23:52:47|61326.88
23:52:49|61320.15
23:52:49|61320.15
23:52:52|61320.15
23:52:52|61314.01
23:52:53|61302.35
23:52:54|61302.35
23:52:55|61301.93
23:52:56|61301.93
23:52:57|61301.93
23:52:58|61301.09
23:52:59|61301.09
23:53:00|61301.09
23:53:01|61301.09
23:53:02|61301.09
23:53:03|61301.09
23:53:04|61301.09
23:53:05|61301.09
23:53:06|61301.09
23:53:07|61301.09
23:53:08|61301.09
23:53:09|61301.09
23:53:10|61301.09
23:53:11|61301.09
23:53:13|61301.09
23:53:13|61301.09
23:53:15|61301.09
23:53:16|61301.09
23:53:17|61301.09
23:53:18|61301.09
23:53:19|61301.09
23:53:20|61301.09
23:53:21|61301.09
23:53:22|61301.09
23:53:23|61301.09
23:53:24|61301.09
23:53:25|61301.09
23:53:26|61301.09
23:53:27|61301.09
23:53:28|61301.09
23:53:29|61300.
23:53:30|61300.
23:53:31|61300.
23:53:32|61300.
23:53:33|61300.
23:53:34|61300.
23:53:35|61300.
23:53:36|61300.
23:53:37|61300.
23:53:38|61300.
23:53:39|61300.
23:53:40|61300.
23:53:42|61300.
23:53:42|61300.
23:53:43|61295.75
23:53:45|61295.75
23:53:46|61295.75
23:53:47|61295.75
23:53:48|61295.75
23:53:49|61295.75
23:53:50|61295.75
23:53:51|61295.75
23:53:51|61295.75
23:53:53|61291.26
23:53:54|61280.
23:53:54|61275.52
23:53:55|61275.52
23:53:57|61275.52
23:53:57|61277.14
23:53:59|61277.14
23:54:00|61277.14
23:54:01|61277.14
23:54:01|61280.29
23:54:03|61280.29
23:54:04|61280.29
23:54:05|61280.29
23:54:06|61280.29
23:54:07|61280.29
23:54:08|61281.93
23:54:09|61281.93
23:54:10|61281.93
23:54:11|61284.18
23:54:12|61284.18
23:54:13|61284.18
23:54:14|61284.18
23:54:15|61284.18
23:54:16|61284.18
23:54:17|61284.18
23:54:18|61284.18
23:54:19|61284.18
23:54:21|61284.18
23:54:22|61289.58
23:54:23|61289.58
23:54:24|61289.58
23:54:24|61289.58
23:54:26|61289.58
23:54:27|61289.58
23:54:28|61289.58
23:54:30|61289.58
23:54:31|61289.58
23:54:31|61289.58
23:54:33|61289.58
23:54:33|61289.58
23:54:34|61289.58
23:54:35|61289.58
23:54:36|61289.58
23:54:38|61289.58
23:54:38|61274.4
23:54:39|61274.4
23:54:41|61274.4
23:54:41|61274.4
23:54:42|61274.4
23:54:43|61274.4
23:54:44|61274.4
23:54:45|61274.4
23:54:47|61274.4
23:54:47|61274.4
23:54:49|61274.4
23:54:49|61274.4
23:54:51|61274.4
23:54:51|61274.4
23:54:52|61274.4
23:54:53|61274.4
23:54:54|61274.4
23:54:55|61274.4
23:54:57|61274.4
23:54:57|61274.4
23:54:58|61274.4
23:54:59|61274.4
23:55:00|61274.4
23:55:01|61274.4
23:55:02|61274.4
23:55:03|61274.4
23:55:05|61274.4
23:55:05|61274.4
23:55:07|61274.4
23:55:07|61274.4
23:55:08|61274.4
23:55:09|61274.4
23:55:10|61274.4
23:55:12|61274.4
23:55:12|61274.4
23:55:14|61271.63
23:55:15|61271.63
23:55:16|61271.63
23:55:18|61271.63
23:55:19|61271.63
23:55:20|61277.67
23:55:21|61277.67
23:55:22|61277.67
23:55:23|61277.67
23:55:23|61277.67
23:55:24|61277.67
23:55:25|61277.67
23:55:26|61277.67
23:55:27|61277.67
23:55:29|61277.67
23:55:30|61277.67
23:55:31|61289.65
23:55:31|61289.65
23:55:33|61289.65
23:55:33|61289.65
23:55:35|61289.65
23:55:36|61289.65
23:55:37|61289.65
23:55:37|61289.65
23:55:39|61289.65
23:55:40|61289.65
23:55:41|61289.65
23:55:42|61289.65
23:55:43|61289.65
23:55:44|61289.65
23:55:45|61304.17
23:55:46|61304.17
23:55:47|61304.17
23:55:48|61304.17
23:55:49|61304.17
23:55:50|61304.17
23:55:51|61304.17
23:55:52|61304.17
23:55:53|61304.17
23:55:54|61304.17
23:55:55|61304.17
23:55:56|61304.17
23:55:57|61297.54
23:55:58|61297.54
23:55:59|61297.54
23:56:00|61297.54
23:56:01|61297.54
23:56:02|61297.54
23:56:03|61297.54
23:56:04|61297.54
23:56:05|61297.54
23:56:06|61297.54
23:56:07|61297.54
23:56:08|61297.54
23:56:09|61275.57
23:56:10|61275.57
23:56:11|61275.57
23:56:12|61275.57
23:56:13|61304.97
23:56:14|61304.97
23:56:16|61310.33
23:56:17|61310.33
23:56:17|61310.33
23:56:19|61310.33
23:56:20|61310.33
23:56:21|61310.33
23:56:22|61310.33
23:56:24|61310.33
23:56:24|61310.33
23:56:26|61310.33
23:56:26|61310.33
23:56:27|61310.33
23:56:29|61310.33
23:56:29|61310.33
23:56:31|61310.33
23:56:31|61310.33
23:56:32|61310.33
23:56:33|61310.33
23:56:35|61310.33
23:56:36|61310.33
23:56:36|61310.33
23:56:37|61310.33
23:56:40|61310.33
23:56:41|61310.33
23:56:42|61310.33
23:56:42|61310.33
23:56:44|61310.33
23:56:45|61310.33
23:56:46|61305.84
23:56:47|61305.84
23:56:48|61305.84
23:56:49|61305.84
23:56:50|61305.84
23:56:51|61305.84
23:56:52|61305.84
23:56:53|61305.84
23:56:54|61305.84
23:56:55|61305.84
23:56:56|61305.84
23:56:57|61305.84
23:56:58|61305.84
23:56:59|61305.84
23:57:00|61305.84
23:57:01|61318.93
23:57:02|61318.93
23:57:03|61318.93
23:57:04|61318.93
23:57:05|61318.93
23:57:06|61318.93
23:57:07|61318.93
23:57:08|61318.93
23:57:09|61318.93
23:57:10|61318.93
23:57:11|61318.93
23:57:12|61318.93
23:57:13|61318.93
23:57:14|61318.93
23:57:15|61318.93
23:57:17|61318.93
23:57:17|61318.93
23:57:19|61318.93
23:57:21|61318.93
23:57:22|61318.93
23:57:22|61318.93
23:57:23|61318.93
23:57:24|61318.93
23:57:26|61318.93
23:57:27|61318.93
23:57:28|61318.93
23:57:29|61318.93
23:57:30|61318.93
23:57:31|61318.93
23:57:32|61318.93
23:57:33|61318.93
23:57:34|61318.93
23:57:35|61318.93
23:57:36|61318.93
23:57:37|61318.93
23:57:38|61318.93
23:57:38|61318.93
23:57:39|61318.93
23:57:40|61318.93
23:57:42|61318.93
23:57:43|61318.93
23:57:44|61318.93
23:57:45|61318.93
23:57:45|61318.93
23:57:46|61289.65
23:57:48|61289.65
23:57:48|61289.65
23:57:50|61289.65
23:57:51|61289.65
23:57:51|61289.65
23:57:53|61289.65
23:57:54|61289.65
23:57:55|61289.65
23:57:56|61289.65
23:57:57|61289.65
23:57:58|61289.65
23:57:59|61289.65
23:58:00|61274.33
23:58:01|61274.33
23:58:02|61274.33
23:58:03|61274.33
23:58:04|61274.33
23:58:05|61274.33
23:58:06|61274.33
23:58:07|61274.33
23:58:08|61274.33
23:58:09|61274.33
23:58:10|61274.33
23:58:11|61274.33
23:58:12|61274.33
23:58:13|61274.33
23:58:14|61274.33
23:58:15|61274.33
23:58:16|61274.33
23:58:17|61274.33
23:58:18|61248.54
23:58:19|61247.29
23:58:20|61247.29
23:58:21|61247.29
23:58:23|61247.29
23:58:24|61247.29
23:58:24|61247.29
23:58:26|61247.29
23:58:26|61247.29
23:58:27|61239.13
23:58:28|61239.13
23:58:29|61239.13
23:58:30|61239.13
23:58:31|61239.13
23:58:32|61239.13
23:58:33|61239.13
23:58:34|61239.13
23:58:35|61239.13
23:58:36|61239.13
23:58:37|61239.13
23:58:38|61239.13
23:58:40|61215.66
23:58:41|61215.66
23:58:41|61212.33
23:58:43|61212.33
23:58:43|61212.33
23:58:44|61212.33
23:58:45|61212.33
23:58:46|61212.33
23:58:47|61212.33
23:58:48|61212.33
23:58:49|61212.33
23:58:50|61212.33
23:58:51|61212.33
23:58:52|61212.33
23:58:53|61212.33
23:58:54|61212.33
23:58:55|61212.33
23:58:56|61185.26
23:58:58|61185.26
23:58:59|61181.6
23:59:00|61187.93
23:59:01|61182.23
23:59:02|61182.23
23:59:03|61182.23
23:59:04|61182.23
23:59:05|61182.23
23:59:06|61182.23
23:59:07|61182.23
23:59:08|61182.23
23:59:09|61182.23
23:59:10|61182.23
23:59:11|61095.66
23:59:12|61121.36
23:59:13|61161.27
23:59:14|61169.84
23:59:15|61169.84
23:59:16|61169.84
23:59:17|61169.84
23:59:18|61176.17
23:59:19|61147.97
23:59:21|61147.97
23:59:21|61170.86
23:59:23|61170.86
23:59:24|61170.86
23:59:25|61189.59
23:59:25|61189.59
23:59:26|61189.59
23:59:27|61189.59
23:59:29|61189.59
23:59:30|61189.59
23:59:30|61189.59
23:59:31|61189.59
23:59:32|61189.59
23:59:33|61189.59
23:59:34|61189.59
23:59:35|61172.25
23:59:36|61172.25
23:59:38|61172.25
23:59:39|61167.21
23:59:39|61167.21
23:59:40|61167.21
23:59:42|61167.21
23:59:42|61167.21
23:59:44|61167.21
23:59:45|61167.21
23:59:45|61167.21
23:59:47|61167.21
23:59:47|61167.21
23:59:49|61167.21
23:59:50|61159.71
23:59:51|61180.53
23:59:51|61180.53
23:59:53|61180.53
23:59:54|61180.53
23:59:55|61180.53
23:59:55|61180.53
23:59:57|61180.53
23:59:57|61166.62
23:59:59|61166.62