00:00:00|58953.44
00:00:00|58953.44
00:00:02|58953.44
00:00:03|58953.44
00:00:04|58953.44
00:00:05|58987.02
00:00:06|58987.02
00:00:07|58987.02
00:00:08|58987.02
00:00:09|58970.42
00:00:10|58970.42
00:00:11|58970.42
00:00:12|58970.42
00:00:13|58970.42
00:00:14|58970.42
00:00:16|58970.42
00:00:17|58970.42
00:00:18|58959.96
00:00:19|58970.42
00:00:20|58970.42
00:00:21|58970.42
00:00:22|58970.42
00:00:23|58970.43
00:00:25|58970.43
00:00:25|58979.27
00:00:27|58979.27
00:00:27|58979.27
00:00:29|58994.1
00:00:29|58994.1
00:00:31|58994.1
00:00:32|58994.1
00:00:33|58994.1
00:00:34|58994.1
00:00:35|58994.1
00:00:36|58994.1
00:00:37|58994.1
00:00:38|58994.1
00:00:39|58994.1
00:00:40|58994.1
00:00:41|58994.1
00:00:42|58994.1
00:00:43|58979.75
00:00:44|58979.75
00:00:45|58979.75
00:00:46|58979.75
00:00:47|58979.75
00:00:48|58979.75
00:00:49|58955.76
00:00:50|58959.43
00:00:51|58959.43
00:00:52|58959.43
00:00:53|58959.43
00:00:54|58959.43
00:00:55|58959.43
00:00:56|58965.98
00:00:57|58947.59
00:00:58|58939.54
00:00:59|58939.54
00:01:00|58939.54
00:01:01|58939.54
00:01:02|58939.54
00:01:03|58939.54
00:01:04|58939.55
00:01:05|58939.55
00:01:06|58939.55
00:01:07|58939.55
00:01:08|58958.03
00:01:09|58958.03
00:01:10|58958.03
00:01:11|58958.03
00:01:12|58958.03
00:01:14|58958.03
00:01:14|58958.03
00:01:15|58958.03
00:01:17|58958.03
00:01:19|58958.03
00:01:19|58958.03
00:01:21|58958.03
00:01:21|58958.03
00:01:23|58958.03
00:01:23|58958.03
00:01:24|58958.03
00:01:26|58958.03
00:01:26|58958.03
00:01:27|58958.03
00:01:29|58958.03
00:01:29|58958.03
00:01:30|58975.04
00:01:32|58975.04
00:01:32|58975.04
00:01:34|58975.04
00:01:34|58975.04
00:01:35|58975.04
00:01:36|58975.04
00:01:38|58975.04
00:01:39|58975.04
00:01:39|58975.04
00:01:41|58975.04
00:01:42|58975.04
00:01:43|58985.15
00:01:44|58985.15
00:01:46|58985.15
00:01:47|58985.15
00:01:48|58985.15
00:01:49|58985.15
00:01:49|58985.15
00:01:50|58985.15
00:01:52|58985.15
00:01:53|58985.15
00:01:54|58985.15
00:01:54|58991.02
00:01:56|58991.02
00:01:56|58991.02
00:01:58|58991.02
00:01:58|58991.02
00:02:00|58991.02
00:02:00|58991.02
00:02:01|58991.02
00:02:02|58991.02
00:02:03|58991.02
00:02:04|58991.02
00:02:05|58991.02
00:02:06|58991.02
00:02:07|58991.02
00:02:09|58991.02
00:02:10|58991.02
00:02:11|58991.02
00:02:12|58991.02
00:02:13|58991.02
00:02:14|58991.02
00:02:15|58991.03
00:02:16|58991.03
00:02:16|58991.03
00:02:18|58991.03
00:02:19|58991.03
00:02:20|58991.03
00:02:21|58991.03
00:02:22|58991.03
00:02:23|58991.03
00:02:24|58991.03
00:02:25|58991.03
00:02:26|58991.03
00:02:27|58991.03
00:02:28|58991.03
00:02:29|58991.03
00:02:30|58991.03
00:02:31|58991.03
00:02:32|58991.03
00:02:34|58991.03
00:02:34|58991.03
00:02:35|58991.03
00:02:37|58991.03
00:02:38|58991.03
00:02:39|58991.03
00:02:39|58991.03
00:02:40|58991.03
00:02:42|58991.03
00:02:42|58991.03
00:02:43|58991.03
00:02:44|58991.03
00:02:45|58991.03
00:02:46|58991.03
00:02:47|58991.03
00:02:48|58991.03
00:02:49|58991.03
00:02:50|58991.03
00:02:52|58991.03
00:02:52|58991.03
00:02:54|58991.03
00:02:54|58991.03
00:02:55|58988.81
00:02:57|58988.81
00:02:57|58988.81
00:02:58|58988.81
00:02:59|58988.81
00:03:00|58988.81
00:03:01|58988.81
00:03:03|58988.81
00:03:04|58988.81
00:03:04|58988.81
00:03:05|58978.17
00:03:06|58978.17
00:03:07|58978.17
00:03:09|58978.17
00:03:09|58978.17
00:03:11|58978.17
00:03:12|58978.17
00:03:13|58978.17
00:03:14|58978.17
00:03:15|58978.17
00:03:16|58978.17
00:03:17|58978.17
00:03:19|58978.17
00:03:21|58978.17
00:03:22|58978.17
00:03:23|58978.17
00:03:24|58978.17
00:03:25|58978.17
00:03:26|58978.17
00:03:27|58978.17
00:03:28|58978.17
00:03:29|58978.17
00:03:29|58978.17
00:03:30|58978.17
00:03:32|58978.17
00:03:33|58978.17
00:03:34|58978.17
00:03:34|58978.17
00:03:36|58978.17
00:03:37|58978.17
00:03:38|58978.17
00:03:39|58978.17
00:03:39|58978.17
00:03:41|58978.17
00:03:43|58978.17
00:03:44|58978.17
00:03:44|58978.17
00:03:45|58978.17
00:03:46|58978.17
00:03:47|58978.17
00:03:48|58978.17
00:03:50|58978.17
00:03:51|58978.17
00:03:51|58978.17
00:03:53|58978.17
00:03:54|58978.17
00:03:54|58978.17
00:03:56|58978.17
00:03:57|58978.17
00:03:58|58978.17
00:03:59|58978.17
00:03:59|58978.17
00:04:02|58978.17
00:04:03|58978.17
00:04:03|58978.17
00:04:05|58978.17
00:04:05|58978.17
00:04:06|58978.17
00:04:08|58978.17
00:04:09|58978.17
00:04:10|58978.17
00:04:10|58978.17
00:04:11|58978.17
00:04:12|58978.17
00:04:13|58978.17
00:04:14|58978.17
00:04:15|58978.17
00:04:16|58978.17
00:04:18|58978.17
00:04:20|58978.17
00:04:21|58988.77
00:04:22|58988.77
00:04:23|58988.77
00:04:25|58988.77
00:04:26|58988.77
00:04:27|58988.77
00:04:28|58988.77
00:04:29|58988.77
00:04:30|58988.77
00:04:31|58988.77
00:04:32|58988.77
00:04:33|58988.77
00:04:34|58988.77
00:04:35|58988.77
00:04:37|58988.77
00:04:38|58988.77
00:04:38|58988.77
00:04:40|58988.77
00:04:41|58988.77
00:04:42|58988.77
00:04:43|58988.77
00:04:44|58988.77
00:04:45|58988.77
00:04:46|58988.77
00:04:47|58988.77
00:04:48|58988.77
00:04:49|58988.77
00:04:50|58988.77
00:04:51|58988.77
00:04:52|58988.77
00:04:54|58960.27
00:04:55|58960.27
00:04:56|58960.27
00:04:57|58960.27
00:04:58|58960.27
00:04:59|58960.27
00:05:00|58960.27
00:05:00|58960.27
00:05:01|58960.27
00:05:02|58960.27
00:05:03|58960.27
00:05:04|58960.27
00:05:06|58960.27
00:05:07|58960.27
00:05:08|58960.27
00:05:09|58960.27
00:05:10|58960.27
00:05:11|58960.27
00:05:12|58960.27
00:05:13|58960.27
00:05:14|58960.27
00:05:15|58960.27
00:05:16|58960.27
00:05:17|58960.27
00:05:18|58960.27
00:05:19|58960.27
00:05:21|58960.27
00:05:21|58960.27
00:05:22|58960.27
00:05:24|58960.27
00:05:25|58960.27
00:05:26|58960.27
00:05:27|58960.27
00:05:28|58960.27
00:05:30|58960.27
00:05:32|58960.27
00:05:32|58985.14
00:05:34|58985.14
00:05:34|58985.14
00:05:35|58985.14
00:05:36|58985.14
00:05:37|58966.44
00:05:38|58966.44
00:05:40|58966.44
00:05:40|58966.44
00:05:41|58966.44
00:05:42|58966.44
00:05:43|58966.44
00:05:44|58966.44
00:05:45|58966.44
00:05:47|58966.44
00:05:48|58966.44
00:05:48|58966.44
00:05:49|58966.44
00:05:50|58966.44
00:05:51|58966.44
00:05:53|58966.44
00:05:53|58979.26
00:05:55|58979.26
00:05:55|58979.26
00:05:56|58979.26
00:05:58|58979.26
00:05:58|58979.26
00:06:00|58979.26
00:06:01|58979.26
00:06:01|58979.26
00:06:02|58979.26
00:06:03|58988.
00:06:05|58988.
00:06:05|58988.
00:06:06|58988.
00:06:07|58988.
00:06:09|58988.
00:06:10|58988.
00:06:10|58988.
00:06:11|58988.
00:06:13|58988.
00:06:14|58988.
00:06:15|58988.
00:06:15|58988.
00:06:17|58988.
00:06:17|58988.
00:06:19|58988.
00:06:19|58988.
00:06:22|58988.
00:06:23|58987.99
00:06:24|58987.99
00:06:25|58987.99
00:06:26|58987.99
00:06:28|58987.99
00:06:29|58987.99
00:06:30|58987.99
00:06:30|58987.99
00:06:32|58987.99
00:06:33|58987.99
00:06:33|58987.99
00:06:35|58987.99
00:06:35|58987.99
00:06:36|58987.99
00:06:38|58987.99
00:06:39|58987.99
00:06:40|58987.99
00:06:41|58987.99
00:06:41|58987.99
00:06:42|58987.99
00:06:43|58987.99
00:06:44|58987.99
00:06:46|58987.99
00:06:46|58987.99
00:06:48|58987.99
00:06:49|58987.99
00:06:50|58987.99
00:06:51|58987.99
00:06:51|58987.99
00:06:52|58987.99
00:06:53|58987.99
00:06:55|58987.99
00:06:55|58987.99
00:06:56|58987.99
00:06:58|58987.99
00:06:59|58987.99
00:07:00|58987.99
00:07:01|58987.99
00:07:02|58987.99
00:07:03|58987.99
00:07:04|58982.33
00:07:05|58982.33
00:07:06|58982.33
00:07:07|58982.33
00:07:08|58982.33
00:07:09|58982.33
00:07:10|58982.33
00:07:11|58982.33
00:07:12|58982.33
00:07:13|58982.33
00:07:14|58982.33
00:07:15|58982.33
00:07:16|58982.33
00:07:17|58982.33
00:07:18|58982.33
00:07:19|58982.33
00:07:20|58982.33
00:07:21|58982.33
00:07:22|58982.33
00:07:23|58982.33
00:07:24|58982.33
00:07:25|58982.33
00:07:26|58982.33
00:07:27|58982.33
00:07:28|58982.33
00:07:29|58982.33
00:07:30|58982.33
00:07:31|58982.33
00:07:32|58982.33
00:07:34|58982.33
00:07:34|58982.33
00:07:35|58982.33
00:07:37|58982.33
00:07:37|58982.33
00:07:39|58982.33
00:07:39|58982.33
00:07:41|58982.33
00:07:42|58982.33
00:07:42|58982.33
00:07:43|58982.33
00:07:45|58982.33
00:07:45|58952.09
00:07:46|58952.09
00:07:48|58952.09
00:07:49|58952.09
00:07:49|58952.09
00:07:51|58952.09
00:07:51|58952.09
00:07:53|58952.09
00:07:53|58952.08
00:07:55|58952.08
00:07:56|58952.08
00:07:56|58952.08
00:07:58|58952.08
00:07:58|58952.08
00:08:00|58952.08
00:08:01|58952.08
00:08:02|58952.08
00:08:02|58952.08
00:08:04|58952.08
00:08:04|58952.08
00:08:05|58952.08
00:08:07|58939.68
00:08:08|58939.68
00:08:09|58939.68
00:08:10|58939.68
00:08:11|58939.68
00:08:12|58939.68
00:08:13|58939.68
00:08:14|58939.68
00:08:14|58939.68
00:08:16|58939.68
00:08:16|58939.68
00:08:18|58939.68
00:08:19|58939.68
00:08:19|58939.68
00:08:21|58939.68
00:08:22|58939.68
00:08:24|58955.72
00:08:25|58939.53
00:08:27|58935.18
00:08:28|58935.18
00:08:30|58935.18
00:08:31|58935.18
00:08:32|58935.18
00:08:33|58935.18
00:08:34|58935.18
00:08:35|58935.18
00:08:36|58935.18
00:08:36|58930.11
00:08:38|58930.11
00:08:38|58930.11
00:08:40|58930.11
00:08:41|58930.11
00:08:43|58930.11
00:08:43|58930.11
00:08:44|58930.11
00:08:45|58930.11
00:08:46|58930.11
00:08:48|58930.11
00:08:49|58930.11
00:08:50|58930.11
00:08:51|58930.11
00:08:51|58930.11
00:08:53|58930.11
00:08:53|58930.11
00:08:55|58930.
00:08:55|58930.
00:08:57|58928.31
00:08:57|58928.31
00:08:58|58938.11
00:09:00|58938.11
00:09:01|58938.11
00:09:02|58938.11
00:09:03|58938.11
00:09:04|58938.11
00:09:05|58938.11
00:09:06|58938.11
00:09:06|58938.11
00:09:08|58938.11
00:09:09|58938.11
00:09:10|58938.11
00:09:11|58938.11
00:09:12|58938.11
00:09:13|58938.11
00:09:14|58938.11
00:09:14|58938.11
00:09:15|58938.11
00:09:16|58938.11
00:09:18|58938.11
00:09:18|58938.11
00:09:20|58938.11
00:09:20|58938.11
00:09:21|58938.11
00:09:23|58938.11
00:09:25|58938.12
00:09:25|58938.12
00:09:27|58938.12
00:09:27|58938.12
00:09:29|58938.12
00:09:30|58928.3
00:09:32|58918.25
00:09:33|58918.25
00:09:33|58918.25
00:09:35|58912.37
00:09:37|58912.37
00:09:38|58912.37
00:09:39|58912.37
00:09:40|58912.37
00:09:41|58912.37
00:09:41|58912.37
00:09:42|58912.37
00:09:43|58912.37
00:09:44|58912.37
00:09:46|58912.37
00:09:46|58912.37
00:09:48|58912.37
00:09:49|58912.37
00:09:49|58904.09
00:09:50|58904.09
00:09:51|58904.09
00:09:52|58904.09
00:09:54|58904.09
00:09:54|58904.09
00:09:56|58904.09
00:09:56|58904.09
00:09:57|58904.09
00:09:58|58904.09
00:09:59|58904.09
00:10:01|58904.09
00:10:01|58904.09
00:10:03|58903.27
00:10:04|58900.
00:10:04|58900.
00:10:05|58900.
00:10:07|58900.
00:10:08|58900.
00:10:09|58900.
00:10:09|58900.
00:10:11|58900.
00:10:12|58900.
00:10:12|58900.
00:10:14|58900.
00:10:15|58882.99
00:10:15|58882.99
00:10:17|58879.91
00:10:17|58879.91
00:10:18|58868.36
00:10:20|58868.36
00:10:21|58868.36
00:10:22|58868.36
00:10:23|58868.36
00:10:24|58868.36
00:10:25|58856.78
00:10:26|58856.78
00:10:28|58856.78
00:10:28|58856.78
00:10:30|58856.78
00:10:31|58856.78
00:10:31|58856.78
00:10:33|58856.78
00:10:33|58856.78
00:10:35|58852.92
00:10:36|58849.18
00:10:36|58849.18
00:10:38|58849.18
00:10:38|58849.18
00:10:39|58844.87
00:10:41|58826.36
00:10:42|58826.36
00:10:43|58826.36
00:10:44|58822.71
00:10:45|58822.71
00:10:46|58816.3
00:10:48|58816.3
00:10:49|58816.3
00:10:50|58816.3
00:10:50|58816.3
00:10:52|58816.3
00:10:52|58816.3
00:10:54|58816.3
00:10:54|58800.03
00:10:55|58800.03
00:10:56|58800.03
00:10:58|58800.03
00:10:58|58800.03
00:11:00|58800.03
00:11:00|58800.01
00:11:01|58826.39
00:11:02|58826.39
00:11:03|58826.39
00:11:05|58826.39
00:11:05|58826.39
00:11:06|58826.39
00:11:08|58826.39
00:11:08|58826.39
00:11:09|58841.94
00:11:10|58847.3
00:11:11|58857.3
00:11:13|58857.3
00:11:13|58857.3
00:11:14|58857.3
00:11:15|58857.3
00:11:16|58856.94
00:11:18|58856.94
00:11:18|58856.94
00:11:19|58855.79
00:11:20|58855.79
00:11:21|58855.78
00:11:22|58855.78
00:11:23|58855.78
00:11:25|58841.28
00:11:27|58841.28
00:11:27|58841.28
00:11:29|58841.28
00:11:30|58841.28
00:11:31|58841.28
00:11:32|58838.14
00:11:32|58838.14
00:11:34|58838.14
00:11:35|58838.14
00:11:36|58838.14
00:11:36|58838.14
00:11:38|58838.14
00:11:39|58838.14
00:11:41|58838.14
00:11:42|58838.14
00:11:43|58838.14
00:11:43|58838.14
00:11:44|58838.14
00:11:45|58838.14
00:11:46|58838.14
00:11:47|58838.14
00:11:48|58838.14
00:11:49|58838.14
00:11:50|58838.14
00:11:52|58838.14
00:11:53|58838.14
00:11:54|58845.3
00:11:54|58845.3
00:11:56|58857.31
00:11:56|58857.31
00:11:57|58857.31
00:11:58|58857.31
00:11:59|58857.31
00:12:00|58857.31
00:12:01|58857.31
00:12:02|58857.31
00:12:03|58857.31
00:12:04|58857.31
00:12:05|58846.61
00:12:06|58830.05
00:12:07|58835.94
00:12:08|58835.94
00:12:10|58835.94
00:12:10|58835.94
00:12:11|58835.94
00:12:12|58835.94
00:12:13|58835.94
00:12:14|58835.94
00:12:15|58835.94
00:12:17|58835.94
00:12:18|58840.09
00:12:18|58821.44
00:12:19|58821.52
00:12:21|58821.52
00:12:22|58821.52
00:12:23|58821.52
00:12:24|58821.52
00:12:24|58821.52
00:12:25|58821.52
00:12:26|58821.52
00:12:29|58821.52
00:12:29|58821.52
00:12:30|58821.52
00:12:32|58821.52
00:12:33|58821.52
00:12:34|58821.52
00:12:35|58821.52
00:12:36|58821.52
00:12:37|58821.52
00:12:38|58821.52
00:12:39|58821.52
00:12:40|58821.52
00:12:41|58821.52
00:12:42|58821.52
00:12:43|58821.52
00:12:44|58821.52
00:12:45|58821.52
00:12:46|58821.52
00:12:47|58821.52
00:12:48|58821.52
00:12:49|58821.52
00:12:50|58840.1
00:12:51|58840.1
00:12:53|58844.54
00:12:54|58844.54
00:12:54|58844.54
00:12:55|58844.54
00:12:57|58844.54
00:12:57|58844.54
00:12:59|58844.54
00:12:59|58844.54
00:13:01|58844.54
00:13:01|58844.54
00:13:02|58844.54
00:13:04|58844.54
00:13:04|58844.54
00:13:05|58844.54
00:13:06|58844.54
00:13:07|58844.54
00:13:08|58844.54
00:13:10|58844.54
00:13:11|58857.32
00:13:12|58857.32
00:13:12|58857.32
00:13:13|58857.32
00:13:14|58857.32
00:13:15|58857.32
00:13:16|58857.32
00:13:17|58857.32
00:13:18|58857.32
00:13:19|58857.32
00:13:21|58857.32
00:13:22|58857.32
00:13:23|58857.32
00:13:24|58857.32
00:13:25|58857.32
00:13:26|58857.32
00:13:26|58857.32
00:13:28|58861.04
00:13:30|58861.04
00:13:30|58861.04
00:13:32|58861.04
00:13:32|58861.04
00:13:34|58859.89
00:13:34|58859.89
00:13:35|58859.89
00:13:37|58859.89
00:13:38|58859.89
00:13:39|58859.89
00:13:40|58859.89
00:13:41|58859.89
00:13:42|58859.89
00:13:43|58859.89
00:13:44|58859.89
00:13:45|58859.89
00:13:46|58859.89
00:13:47|58859.89
00:13:48|58859.89
00:13:49|58859.89
00:13:50|58859.89
00:13:51|58859.89
00:13:52|58859.89
00:13:53|58859.89
00:13:54|58859.89
00:13:55|58859.89
00:13:56|58859.89
00:13:58|58859.89
00:13:59|58859.89
00:13:59|58859.89
00:14:01|58859.89
00:14:01|58859.89
00:14:02|58859.89
00:14:04|58859.89
00:14:05|58859.89
00:14:05|58859.89
00:14:06|58859.89
00:14:08|58859.89
00:14:09|58859.89
00:14:10|58859.89
00:14:10|58859.89
00:14:11|58868.36
00:14:13|58868.36
00:14:14|58868.36
00:14:14|58868.36
00:14:15|58868.36
00:14:16|58868.36
00:14:18|58868.36
00:14:19|58868.36
00:14:20|58868.36
00:14:21|58868.36
00:14:22|58868.36
00:14:24|58868.36
00:14:24|58868.36
00:14:25|58868.36
00:14:26|58868.36
00:14:28|58868.36
00:14:29|58868.36
00:14:29|58868.36
00:14:31|58879.3
00:14:32|58879.3
00:14:33|58873.73
00:14:34|58873.73
00:14:35|58873.73
00:14:36|58873.73
00:14:37|58873.73
00:14:38|58873.73
00:14:39|58873.17
00:14:40|58873.17
00:14:41|58873.17
00:14:42|58873.17
00:14:43|58873.17
00:14:45|58873.17
00:14:46|58873.17
00:14:47|58873.17
00:14:48|58873.17
00:14:49|58873.17
00:14:50|58873.17
00:14:51|58873.17
00:14:52|58873.17
00:14:53|58873.17
00:14:54|58873.17
00:14:54|58873.17
00:14:56|58873.17
00:14:57|58873.17
00:14:58|58873.17
00:14:59|58873.17
00:15:00|58873.17
00:15:01|58873.17
00:15:02|58873.17
00:15:03|58873.17
00:15:04|58873.17
00:15:05|58873.17
00:15:06|58873.17
00:15:07|58873.17
00:15:08|58873.17
00:15:09|58873.17
00:15:10|58861.72
00:15:11|58855.78
00:15:12|58855.78
00:15:13|58855.78
00:15:14|58855.78
00:15:15|58855.78
00:15:16|58855.78
00:15:17|58855.78
00:15:18|58855.78
00:15:19|58855.78
00:15:20|58855.78
00:15:21|58855.78
00:15:23|58855.78
00:15:23|58855.78
00:15:24|58855.78
00:15:25|58855.78
00:15:26|58855.78
00:15:27|58855.78
00:15:28|58855.78
00:15:29|58855.78
00:15:31|58855.78
00:15:32|58855.78
00:15:32|58855.78
00:15:34|58855.78
00:15:35|58855.78
00:15:36|58855.78
00:15:37|58855.78
00:15:38|58855.78
00:15:39|58855.78
00:15:40|58855.78
00:15:41|58855.78
00:15:42|58855.78
00:15:43|58855.78
00:15:44|58855.78
00:15:45|58841.8
00:15:46|58841.8
00:15:47|58841.8
00:15:48|58841.8
00:15:49|58841.8
00:15:50|58841.8
00:15:51|58841.8
00:15:52|58841.8
00:15:53|58841.8
00:15:54|58841.8
00:15:56|58841.8
00:15:57|58841.8
00:15:58|58841.8
00:15:59|58841.8
00:16:00|58830.05
00:16:01|58823.1
00:16:01|58823.1
00:16:03|58823.1
00:16:04|58813.05
00:16:05|58813.05
00:16:06|58813.05
00:16:06|58813.05
00:16:08|58813.05
00:16:08|58813.05
00:16:09|58813.05
00:16:10|58813.05
00:16:11|58813.05
00:16:13|58813.05
00:16:14|58813.05
00:16:15|58813.05
00:16:15|58813.05
00:16:17|58813.05
00:16:17|58813.05
00:16:19|58813.05
00:16:19|58813.05
00:16:21|58841.92
00:16:22|58841.92
00:16:22|58841.92
00:16:23|58841.92
00:16:25|58832.18
00:16:26|58832.18
00:16:27|58832.18
00:16:27|58832.18
00:16:29|58832.18
00:16:29|58832.18
00:16:32|58832.18
00:16:32|58832.18
00:16:34|58832.18
00:16:35|58832.18
00:16:35|58832.18
00:16:37|58832.18
00:16:38|58832.18
00:16:39|58832.18
00:16:39|58832.18
00:16:41|58832.18
00:16:42|58832.18
00:16:42|58832.18
00:16:45|58832.18
00:16:45|58806.72
00:16:47|58806.72
00:16:47|58806.72
00:16:48|58806.72
00:16:49|58806.72
00:16:50|58806.72
00:16:51|58806.72
00:16:52|58806.72
00:16:53|58806.72
00:16:54|58806.72
00:16:56|58801.66
00:16:56|58801.66
00:16:58|58801.66
00:16:58|58801.66
00:16:59|58801.66
00:17:01|58801.66
00:17:02|58801.66
00:17:02|58801.66
00:17:04|58801.66
00:17:04|58800.01
00:17:05|58800.01
00:17:07|58800.01
00:17:07|58800.01
00:17:08|58800.01
00:17:09|58800.01
00:17:11|58800.01
00:17:11|58800.01
00:17:13|58800.01
00:17:14|58811.77
00:17:15|58811.77
00:17:16|58811.77
00:17:17|58811.77
00:17:17|58811.77
00:17:18|58811.77
00:17:19|58811.77
00:17:21|58811.77
00:17:22|58811.77
00:17:23|58811.77
00:17:24|58811.77
00:17:24|58811.77
00:17:25|58811.77
00:17:26|58811.77
00:17:27|58811.77
00:17:29|58824.88
00:17:30|58824.88
00:17:31|58824.87
00:17:32|58824.87
00:17:34|58824.87
00:17:34|58824.87
00:17:35|58824.87
00:17:37|58824.87
00:17:37|58824.87
00:17:38|58824.87
00:17:39|58824.87
00:17:41|58824.87
00:17:42|58824.87
00:17:42|58824.87
00:17:44|58824.87
00:17:44|58813.64
00:17:46|58813.64
00:17:47|58813.64
00:17:48|58813.64
00:17:49|58813.64
00:17:49|58813.64
00:17:50|58813.64
00:17:51|58813.64
00:17:53|58813.64
00:17:55|58813.64
00:17:55|58813.64
00:17:56|58813.64
00:17:58|58813.64
00:17:58|58813.64
00:17:59|58813.64
00:18:00|58813.64
00:18:02|58813.64
00:18:02|58813.64
00:18:03|58813.64
00:18:04|58830.39
00:18:05|58830.39
00:18:07|58830.39
00:18:07|58830.39
00:18:08|58841.92
00:18:10|58841.92
00:18:11|58826.88
00:18:11|58826.88
00:18:12|58826.88
00:18:13|58826.88
00:18:14|58826.88
00:18:16|58826.88
00:18:17|58826.88
00:18:17|58826.88
00:18:19|58826.88
00:18:19|58826.88
00:18:20|58826.88
00:18:22|58826.88
00:18:22|58826.88
00:18:23|58826.88
00:18:24|58826.88
00:18:25|58826.88
00:18:26|58822.42
00:18:28|58822.42
00:18:28|58822.42
00:18:29|58822.42
00:18:30|58822.42
00:18:31|58822.42
00:18:33|58822.42
00:18:34|58822.42
00:18:36|58822.42
00:18:37|58822.42
00:18:38|58822.42
00:18:39|58822.42
00:18:40|58822.42
00:18:41|58822.42
00:18:42|58822.42
00:18:42|58822.42
00:18:43|58822.42
00:18:44|58822.42
00:18:46|58822.42
00:18:47|58822.42
00:18:48|58822.42
00:18:49|58822.42
00:18:50|58822.42
00:18:51|58826.87
00:18:53|58826.87
00:18:54|58826.87
00:18:55|58826.87
00:18:56|58826.87
00:18:56|58826.87
00:18:58|58826.87
00:18:59|58826.87
00:18:59|58826.87
00:19:00|58826.87
00:19:01|58826.87
00:19:03|58826.87
00:19:04|58826.87
00:19:04|58826.87
00:19:05|58826.87
00:19:07|58826.87
00:19:07|58826.87
00:19:09|58826.87
00:19:10|58826.87
00:19:11|58826.87
00:19:11|58826.87
00:19:13|58826.87
00:19:13|58826.87
00:19:15|58826.87
00:19:16|58826.87
00:19:17|58826.87
00:19:17|58826.87
00:19:19|58826.87
00:19:19|58826.87
00:19:21|58826.87
00:19:22|58826.87
00:19:23|58826.87
00:19:24|58826.87
00:19:25|58826.87
00:19:26|58826.87
00:19:27|58826.87
00:19:28|58826.87
00:19:29|58826.87
00:19:30|58826.87
00:19:31|58826.87
00:19:32|58826.87
00:19:33|58826.87
00:19:34|58826.87
00:19:35|58826.87
00:19:36|58826.87
00:19:37|58826.88
00:19:38|58826.88
00:19:39|58826.88
00:19:40|58826.88
00:19:41|58826.88
00:19:42|58826.88
00:19:43|58826.88
00:19:45|58826.88
00:19:45|58826.88
00:19:46|58826.88
00:19:47|58826.88
00:19:49|58826.88
00:19:49|58826.88
00:19:52|58826.88
00:19:53|58826.88
00:19:53|58833.36
00:19:54|58833.36
00:19:55|58833.36
00:19:57|58833.36
00:19:57|58833.36
00:19:58|58833.36
00:19:59|58833.36
00:20:00|58833.36
00:20:01|58833.36
00:20:02|58833.36
00:20:04|58827.01
00:20:04|58841.93
00:20:06|58841.93
00:20:07|58841.93
00:20:08|58841.93
00:20:09|58841.93
00:20:10|58841.93
00:20:11|58841.93
00:20:12|58841.93
00:20:13|58841.93
00:20:14|58849.18
00:20:15|58841.8
00:20:16|58835.16
00:20:17|58835.16
00:20:18|58835.16
00:20:19|58835.16
00:20:20|58835.16
00:20:21|58835.16
00:20:22|58835.16
00:20:23|58835.16
00:20:24|58835.16
00:20:25|58835.16
00:20:26|58835.16
00:20:27|58827.
00:20:28|58817.07
00:20:29|58817.07
00:20:30|58817.07
00:20:31|58817.07
00:20:32|58825.65
00:20:33|58825.65
00:20:34|58825.65
00:20:35|58825.65
00:20:36|58825.65
00:20:37|58825.65
00:20:38|58825.65
00:20:39|58825.65
00:20:41|58825.65
00:20:43|58825.65
00:20:43|58825.65
00:20:44|58830.83
00:20:46|58830.83
00:20:47|58830.83
00:20:49|58830.83
00:20:50|58837.58
00:20:51|58837.58
00:20:52|58837.58
00:20:53|58837.58
00:20:54|58837.58
00:20:55|58837.58
00:20:56|58837.58
00:20:57|58837.58
00:20:59|58837.58
00:21:00|58837.58
00:21:01|58837.58
00:21:02|58837.58
00:21:03|58837.58
00:21:04|58837.58
00:21:04|58837.58
00:21:06|58812.43
00:21:07|58812.43
00:21:08|58826.39
00:21:09|58826.39
00:21:10|58826.39
00:21:11|58826.39
00:21:12|58826.39
00:21:13|58826.39
00:21:14|58826.39
00:21:15|58826.39
00:21:16|58826.39
00:21:17|58826.39
00:21:18|58837.69
00:21:19|58837.69
00:21:20|58837.69
00:21:21|58837.69
00:21:22|58837.69
00:21:24|58837.69
00:21:25|58837.69
00:21:25|58837.69
00:21:27|58837.69
00:21:27|58837.69
00:21:28|58837.69
00:21:30|58837.69
00:21:31|58837.69
00:21:32|58837.69
00:21:33|58837.69
00:21:34|58849.73
00:21:35|58849.73
00:21:36|58849.73
00:21:38|58849.73
00:21:39|58849.73
00:21:40|58849.73
00:21:41|58849.73
00:21:41|58849.73
00:21:43|58849.73
00:21:44|58849.73
00:21:45|58865.35
00:21:46|58865.35
00:21:47|58865.35
00:21:48|58865.35
00:21:49|58865.35
00:21:50|58865.35
00:21:51|58868.35
00:21:52|58868.35
00:21:53|58868.35
00:21:54|58868.35
00:21:55|58868.36
00:21:56|58868.36
00:21:57|58868.36
00:21:58|58868.36
00:22:00|58868.36
00:22:01|58868.36
00:22:01|58879.3
00:22:03|58879.3
00:22:04|58879.3
00:22:04|58879.3
00:22:05|58879.3
00:22:06|58879.3
00:22:07|58879.3
00:22:08|58879.3
00:22:09|58862.03
00:22:11|58862.03
00:22:12|58862.03
00:22:13|58862.03
00:22:14|58862.03
00:22:15|58862.03
00:22:16|58850.88
00:22:17|58850.88
00:22:18|58861.65
00:22:19|58861.65
00:22:20|58861.65
00:22:21|58862.04
00:22:22|58862.04
00:22:23|58862.04
00:22:24|58862.04
00:22:25|58862.04
00:22:26|58862.04
00:22:27|58862.04
00:22:28|58881.07
00:22:29|58889.53
00:22:30|58889.53
00:22:32|58889.53
00:22:34|58889.53
00:22:35|58897.08
00:22:36|58897.08
00:22:38|58897.08
00:22:38|58897.08
00:22:39|58897.08
00:22:41|58897.08
00:22:42|58897.08
00:22:43|58897.08
00:22:44|58897.08
00:22:45|58897.08
00:22:45|58897.08
00:22:46|58897.08
00:22:47|58897.08
00:22:49|58897.08
00:22:51|58897.08
00:22:52|58897.08
00:22:52|58897.08
00:22:54|58897.08
00:22:55|58897.08
00:22:56|58897.08
00:22:56|58897.08
00:22:57|58897.08
00:22:59|58897.08
00:23:00|58897.08
00:23:01|58897.08
00:23:02|58897.08
00:23:03|58897.08
00:23:05|58897.08
00:23:05|58897.08
00:23:07|58897.08
00:23:07|58897.08
00:23:08|58897.08
00:23:09|58897.08
00:23:11|58897.08
00:23:11|58888.87
00:23:13|58888.87
00:23:13|58888.87
00:23:14|58888.87
00:23:16|58888.87
00:23:16|58888.87
00:23:18|58888.87
00:23:18|58888.87
00:23:19|58888.87
00:23:21|58888.87
00:23:21|58888.87
00:23:23|58888.87
00:23:24|58888.87
00:23:24|58888.87
00:23:26|58888.87
00:23:26|58897.09
00:23:28|58916.92
00:23:28|58916.92
00:23:30|58916.92
00:23:31|58920.83
00:23:32|58920.83
00:23:34|58920.83
00:23:35|58920.83
00:23:36|58920.83
00:23:37|58920.83
00:23:37|58920.83
00:23:39|58920.83
00:23:40|58906.51
00:23:41|58906.51
00:23:42|58906.51
00:23:43|58906.51
00:23:44|58906.51
00:23:45|58906.51
00:23:46|58906.51
00:23:47|58903.27
00:23:48|58903.27
00:23:49|58903.27
00:23:50|58903.27
00:23:52|58903.27
00:23:53|58903.27
00:23:54|58903.27
00:23:54|58903.27
00:23:55|58903.27
00:23:57|58903.27
00:23:57|58903.27
00:23:58|58903.27
00:24:00|58903.27
00:24:01|58903.27
00:24:01|58903.27
00:24:02|58884.5
00:24:04|58860.86
00:24:04|58860.86
00:24:05|58860.86
00:24:06|58860.86
00:24:07|58885.18
00:24:09|58885.18
00:24:09|58885.18
00:24:11|58885.18
00:24:11|58885.18
00:24:13|58885.18
00:24:13|58885.18
00:24:15|58885.18
00:24:16|58885.18
00:24:17|58885.18
00:24:18|58877.64
00:24:19|58885.19
00:24:20|58885.19
00:24:21|58885.19
00:24:21|58885.19
00:24:22|58885.19
00:24:23|58885.19
00:24:25|58885.19
00:24:26|58885.19
00:24:27|58885.19
00:24:27|58885.19
00:24:29|58885.19
00:24:30|58885.19
00:24:30|58885.19
00:24:32|58885.19
00:24:33|58885.19
00:24:34|58885.19
00:24:36|58885.19
00:24:37|58885.19
00:24:38|58885.19
00:24:39|58885.19
00:24:41|58885.19
00:24:42|58885.19
00:24:43|58885.19
00:24:44|58885.19
00:24:44|58907.
00:24:46|58907.
00:24:46|58907.
00:24:49|58907.
00:24:50|58907.
00:24:51|58907.
00:24:52|58907.
00:24:52|58907.
00:24:53|58907.
00:24:55|58907.
00:24:55|58907.
00:24:56|58907.
00:24:57|58907.
00:24:58|58907.
00:25:00|58907.
00:25:00|58916.91
00:25:02|58916.91
00:25:03|58916.91
00:25:04|58916.91
00:25:05|58906.5
00:25:06|58916.92
00:25:07|58916.92
00:25:08|58916.92
00:25:09|58916.92
00:25:10|58916.92
00:25:11|58916.92
00:25:12|58916.92
00:25:13|58916.92
00:25:14|58920.84
00:25:15|58928.3
00:25:16|58928.3
00:25:17|58928.3
00:25:18|58928.3
00:25:20|58928.3
00:25:21|58928.3
00:25:21|58928.3
00:25:23|58933.
00:25:23|58938.28
00:25:25|58938.28
00:25:25|58938.28
00:25:26|58938.28
00:25:27|58938.28
00:25:28|58938.28
00:25:29|58938.28
00:25:30|58938.28
00:25:31|58938.28
00:25:32|58938.28
00:25:33|58938.28
00:25:35|58938.28
00:25:35|58940.
00:25:37|58940.
00:25:38|58940.
00:25:39|58940.
00:25:40|58944.98
00:25:41|58953.98
00:25:42|58966.39
00:25:44|58966.39
00:25:44|58966.39
00:25:46|58966.39
00:25:48|58959.41
00:25:48|58959.41
00:25:49|58959.41
00:25:51|58959.41
00:25:53|58959.41
00:25:54|58959.41
00:25:54|58959.41
00:25:56|58959.41
00:25:57|58959.41
00:25:57|58959.41
00:25:59|58959.41
00:26:00|58959.41
00:26:00|58959.41
00:26:01|58959.41
00:26:03|58959.41
00:26:03|58959.41
00:26:05|58969.09
00:26:06|58969.09
00:26:07|58969.09
00:26:08|58969.09
00:26:08|58969.09
00:26:10|58969.09
00:26:11|58980.24
00:26:11|58980.24
00:26:12|58980.24
00:26:13|58980.24
00:26:15|58980.24
00:26:16|58980.24
00:26:17|58981.54
00:26:17|58981.54
00:26:19|58981.54
00:26:20|58981.54
00:26:21|58981.54
00:26:21|58981.54
00:26:23|58981.54
00:26:24|58981.54
00:26:25|58981.54
00:26:26|58981.54
00:26:27|58981.54
00:26:28|58981.54
00:26:29|58981.54
00:26:30|58981.54
00:26:31|58981.54
00:26:32|58981.54
00:26:33|58981.54
00:26:34|58984.96
00:26:35|58984.96
00:26:36|58984.96
00:26:38|58984.96
00:26:39|58984.96
00:26:40|58984.96
00:26:41|58984.96
00:26:42|58984.96
00:26:43|58984.96
00:26:43|58984.96
00:26:45|58984.96
00:26:46|58987.97
00:26:47|58977.08
00:26:48|58984.1
00:26:49|58984.1
00:26:50|58984.1
00:26:51|58984.1
00:26:51|58984.1
00:26:54|58984.1
00:26:54|58984.1
00:26:55|58984.1
00:26:57|58984.1
00:26:58|58984.1
00:26:59|58984.1
00:26:59|58984.1
00:27:00|58984.1
00:27:01|58984.1
00:27:03|58984.1
00:27:04|58984.1
00:27:05|58984.1
00:27:06|58984.1
00:27:07|58984.1
00:27:08|58984.1
00:27:09|58984.1
00:27:10|58984.1
00:27:11|58987.61
00:27:12|58977.08
00:27:13|58977.08
00:27:14|58972.08
00:27:16|58972.08
00:27:16|58972.08
00:27:17|58972.08
00:27:18|58972.08
00:27:19|58972.08
00:27:20|58987.99
00:27:21|58987.99
00:27:22|58987.99
00:27:23|58987.99
00:27:24|58987.99
00:27:25|58987.99
00:27:26|58987.99
00:27:27|58987.99
00:27:29|58987.99
00:27:29|58988.
00:27:31|58989.61
00:27:31|58989.61
00:27:32|58989.61
00:27:33|58989.61
00:27:35|58989.61
00:27:35|58989.61
00:27:36|58989.61
00:27:38|58989.61
00:27:38|58990.
00:27:40|58990.
00:27:41|58990.
00:27:42|58990.
00:27:43|58990.
00:27:44|58990.
00:27:46|58990.
00:27:46|58990.
00:27:47|58990.
00:27:48|58990.
00:27:50|58991.63
00:27:51|58991.63
00:27:51|58991.63
00:27:52|58991.63
00:27:53|58991.63
00:27:55|58991.63
00:27:56|58991.63
00:27:56|58991.63
00:27:57|58991.63
00:27:58|58991.63
00:28:00|58991.63
00:28:01|58992.69
00:28:02|58992.69
00:28:03|58992.69
00:28:04|58999.25
00:28:05|58999.98
00:28:05|59000.
00:28:07|59000.
00:28:08|58999.99
00:28:09|58999.99
00:28:10|58999.99
00:28:11|58999.99
00:28:12|58999.99
00:28:13|58999.99
00:28:13|58982.95
00:28:14|58982.95
00:28:16|58982.95
00:28:17|58982.95
00:28:18|58982.95
00:28:19|58982.95
00:28:20|58995.11
00:28:21|58995.11
00:28:22|58995.11
00:28:23|58995.11
00:28:24|58995.11
00:28:25|58995.11
00:28:26|58995.11
00:28:27|58995.11
00:28:28|58995.11
00:28:29|58995.11
00:28:30|58995.11
00:28:31|58965.3
00:28:32|58965.3
00:28:33|58965.3
00:28:34|58965.3
00:28:35|58965.3
00:28:36|58965.3
00:28:37|58965.3
00:28:38|58969.66
00:28:39|58969.66
00:28:41|58969.66
00:28:41|58969.66
00:28:43|58969.66
00:28:44|58969.66
00:28:45|58956.14
00:28:46|58956.14
00:28:47|58956.14
00:28:48|58956.14
00:28:50|58956.14
00:28:51|58956.14
00:28:52|58956.14
00:28:53|58956.14
00:28:54|58956.14
00:28:54|58956.14
00:28:56|58956.14
00:28:56|58956.14
00:28:58|58956.14
00:28:59|58956.14
00:28:59|58967.97
00:29:00|58967.97
00:29:01|58967.97
00:29:02|58967.97
00:29:03|58967.97
00:29:05|58967.97
00:29:05|58967.97
00:29:07|58967.97
00:29:07|58941.79
00:29:09|58941.79
00:29:09|58941.79
00:29:10|58941.79
00:29:11|58941.79
00:29:13|58941.79
00:29:13|58941.79
00:29:14|58941.79
00:29:16|58941.79
00:29:17|58941.79
00:29:18|58941.79
00:29:18|58941.79
00:29:20|58941.79
00:29:20|58941.79
00:29:21|58941.79
00:29:22|58941.79
00:29:24|58941.79
00:29:24|58941.79
00:29:26|58941.79
00:29:27|58941.79
00:29:27|58941.79
00:29:29|58941.79
00:29:30|58941.79
00:29:31|58941.79
00:29:32|58941.79
00:29:32|58941.79
00:29:34|58941.79
00:29:34|58941.79
00:29:36|58941.79
00:29:37|58941.79
00:29:37|58941.79
00:29:39|58941.79
00:29:41|58941.79
00:29:42|58941.79
00:29:43|58941.79
00:29:43|58941.79
00:29:45|58941.79
00:29:46|58941.79
00:29:47|58941.79
00:29:47|58941.79
00:29:49|58941.79
00:29:50|58941.79
00:29:52|58941.79
00:29:52|58941.79
00:29:53|58941.79
00:29:54|58941.79
00:29:56|58941.79
00:29:57|58941.79
00:29:57|58941.79
00:29:58|58941.79
00:29:59|58941.79
00:30:01|58941.79
00:30:02|58941.79
00:30:02|58941.79
00:30:03|58968.48
00:30:04|58968.48
00:30:05|58968.48
00:30:07|58968.48
00:30:07|58968.48
00:30:08|58968.48
00:30:09|58968.48
00:30:11|58968.48
00:30:12|58968.48
00:30:13|58968.48
00:30:14|58968.48
00:30:15|58968.48
00:30:16|58968.48
00:30:17|58968.48
00:30:18|58968.48
00:30:18|58968.48
00:30:19|58968.48
00:30:21|58968.48
00:30:21|58968.48
00:30:23|58968.48
00:30:24|58968.48
00:30:25|58968.48
00:30:25|58968.48
00:30:27|58968.48
00:30:27|58968.48
00:30:28|58968.48
00:30:30|58968.48
00:30:31|58968.48
00:30:32|58968.48
00:30:33|58968.48
00:30:34|58970.79
00:30:35|58985.15
00:30:36|58985.15
00:30:37|58985.15
00:30:38|58985.15
00:30:39|58985.15
00:30:40|58985.15
00:30:41|58985.15
00:30:43|58985.15
00:30:43|58985.15
00:30:45|58985.15
00:30:46|58985.15
00:30:47|58985.15
00:30:48|58985.15
00:30:49|58985.15
00:30:50|58985.15
00:30:51|58985.15
00:30:52|58985.15
00:30:54|58985.15
00:30:54|58985.15
00:30:55|58985.15
00:30:56|58985.15
00:30:57|58985.15
00:30:59|58985.15
00:31:01|58985.15
00:31:02|58985.15
00:31:02|58985.15
00:31:03|58985.15
00:31:04|58985.15
00:31:05|58985.15
00:31:06|58985.15
00:31:07|58985.15
00:31:08|58985.15
00:31:09|58985.15
00:31:10|58985.15
00:31:11|58985.15
00:31:12|58985.15
00:31:14|58985.15
00:31:14|58985.15
00:31:15|58985.15
00:31:16|58985.15
00:31:17|58985.15
00:31:18|58985.15
00:31:19|58985.15
00:31:20|58985.15
00:31:21|58997.39
00:31:22|58997.39
00:31:23|58997.39
00:31:24|58997.39
00:31:25|58988.81
00:31:26|58988.81
00:31:27|58988.81
00:31:28|58988.81
00:31:29|58972.37
00:31:30|58972.37
00:31:31|58972.37
00:31:33|58972.37
00:31:33|58972.37
00:31:34|58988.82
00:31:35|58988.82
00:31:36|58988.82
00:31:37|58988.82
00:31:38|58988.82
00:31:39|58988.82
00:31:40|58988.82
00:31:41|58988.82
00:31:43|59000.
00:31:44|59006.
00:31:45|59006.
00:31:46|59006.
00:31:48|59010.
00:31:49|59010.
00:31:50|59010.
00:31:51|59010.
00:31:53|59010.
00:31:53|59010.
00:31:54|59010.
00:31:55|59010.
00:31:57|59010.
00:31:57|59010.
00:31:58|59010.
00:31:59|59010.
00:32:00|59010.
00:32:01|59010.
00:32:02|59010.
00:32:03|59010.
00:32:05|59010.
00:32:05|59010.
00:32:07|59010.73
00:32:07|59010.73
00:32:09|59010.73
00:32:10|59010.73
00:32:11|59010.73
00:32:12|59010.73
00:32:14|59010.73
00:32:14|59010.73
00:32:15|59010.73
00:32:16|59010.73
00:32:17|59010.73
00:32:18|59010.73
00:32:20|59010.73
00:32:21|59010.73
00:32:21|59010.73
00:32:22|59010.73
00:32:23|59010.73
00:32:24|59010.73
00:32:25|59020.43
00:32:26|59020.43
00:32:27|59020.43
00:32:29|59020.43
00:32:29|59020.43
00:32:31|59020.43
00:32:31|59020.43
00:32:32|59020.43
00:32:33|59020.43
00:32:34|59020.43
00:32:35|59020.43
00:32:37|59020.43
00:32:38|59020.43
00:32:38|59020.43
00:32:40|59020.43
00:32:40|59029.23
00:32:42|59029.23
00:32:42|59028.37
00:32:44|59028.37
00:32:46|59028.37
00:32:46|59028.37
00:32:48|59028.37
00:32:49|59028.37
00:32:49|59028.37
00:32:51|59028.37
00:32:52|58982.94
00:32:53|58982.94
00:32:53|58982.94
00:32:54|58982.94
00:32:56|58982.94
00:32:57|58982.94
00:32:58|58982.94
00:32:59|58982.94
00:33:00|58982.94
00:33:01|59002.78
00:33:02|59002.78
00:33:03|59002.78
00:33:04|59002.78
00:33:05|59002.78
00:33:06|59002.78
00:33:08|59002.78
00:33:09|59002.78
00:33:10|59002.78
00:33:11|59002.78
00:33:11|59002.78
00:33:13|59002.78
00:33:14|59002.78
00:33:15|59002.78
00:33:15|59002.78
00:33:17|59002.78
00:33:18|59002.78
00:33:19|59002.78
00:33:20|59002.78
00:33:21|59002.78
00:33:22|59002.78
00:33:22|59002.78
00:33:23|59002.78
00:33:25|59002.78
00:33:26|59002.78
00:33:26|59002.78
00:33:27|59002.78
00:33:28|59002.78
00:33:30|59002.78
00:33:31|59002.78
00:33:32|59002.78
00:33:32|59002.78
00:33:33|58995.67
00:33:35|58995.67
00:33:36|58995.67
00:33:37|58995.67
00:33:38|58995.67
00:33:39|58995.67
00:33:40|58995.67
00:33:41|58995.67
00:33:42|58995.67
00:33:43|59009.
00:33:45|59009.
00:33:46|59009.
00:33:47|59009.
00:33:48|59009.
00:33:49|59009.
00:33:51|59009.
00:33:51|59009.
00:33:53|59010.
00:33:53|59010.
00:33:55|59010.
00:33:55|59010.
00:33:56|59010.
00:33:57|59010.
00:33:59|59010.
00:33:59|59010.
00:34:00|59010.
00:34:01|59010.
00:34:03|59011.97
00:34:03|59011.97
00:34:04|59011.97
00:34:05|59011.97
00:34:06|59011.97
00:34:07|59011.97
00:34:08|59011.97
00:34:09|59011.97
00:34:10|59011.97
00:34:11|59011.97
00:34:13|59011.97
00:34:14|59011.97
00:34:14|59011.97
00:34:15|59011.97
00:34:16|59011.97
00:34:17|59011.97
00:34:18|59011.97
00:34:19|59011.97
00:34:21|59002.69
00:34:22|59002.69
00:34:23|59002.69
00:34:23|59002.69
00:34:24|59002.69
00:34:25|59002.69
00:34:27|59014.53
00:34:28|59014.53
00:34:28|59014.53
00:34:29|59014.53
00:34:31|59014.53
00:34:31|59014.53
00:34:32|59014.53
00:34:33|59014.53
00:34:34|59014.53
00:34:35|59014.53
00:34:36|59014.53
00:34:38|59014.53
00:34:38|59014.53
00:34:39|59014.53
00:34:41|59009.99
00:34:42|59007.23
00:34:42|59007.23
00:34:44|58996.47
00:34:46|58996.47
00:34:46|58996.47
00:34:47|58996.47
00:34:48|58996.47
00:34:50|58996.47
00:34:51|58996.47
00:34:52|58996.47
00:34:53|58996.47
00:34:54|58996.47
00:34:54|58996.47
00:34:56|58996.47
00:34:57|58996.48
00:34:58|58996.48
00:34:59|58996.48
00:35:00|58996.48
00:35:01|58996.48
00:35:02|58996.48
00:35:03|58996.48
00:35:04|58996.48
00:35:05|59009.99
00:35:06|59009.99
00:35:07|59009.99
00:35:08|59009.99
00:35:09|59009.99
00:35:10|59009.99
00:35:11|59009.74
00:35:12|59009.74
00:35:13|59009.74
00:35:14|59009.74
00:35:15|59009.74
00:35:16|59009.74
00:35:17|59010.
00:35:18|59010.
00:35:19|59010.
00:35:20|59010.
00:35:21|59010.
00:35:22|59010.
00:35:23|59010.
00:35:24|59010.
00:35:25|59010.
00:35:26|59010.
00:35:27|59010.
00:35:28|59010.
00:35:29|59010.
00:35:30|59010.
00:35:31|59010.
00:35:32|59010.
00:35:34|59015.
00:35:34|59015.
00:35:35|59015.
00:35:37|59015.
00:35:38|59015.
00:35:38|59015.
00:35:39|59015.
00:35:40|59015.
00:35:41|59025.43
00:35:42|59025.43
00:35:44|59025.43
00:35:44|59025.43
00:35:46|59025.43
00:35:47|59029.45
00:35:49|59029.45
00:35:50|59029.45
00:35:50|59029.45
00:35:52|59029.45
00:35:53|59039.94
00:35:53|59039.93
00:35:55|59032.14
00:35:55|59032.14
00:35:57|59032.14
00:35:58|59032.14
00:35:58|59032.14
00:36:00|59032.14
00:36:00|59032.14
00:36:03|59032.14
00:36:04|59032.14
00:36:04|59032.14
00:36:05|59032.15
00:36:07|59032.15
00:36:07|59032.15
00:36:08|59032.15
00:36:10|59032.15
00:36:10|59032.15
00:36:12|59032.15
00:36:13|59032.15
00:36:13|59032.15
00:36:15|59032.15
00:36:15|59032.15
00:36:16|59032.15
00:36:17|59032.15
00:36:18|59032.15
00:36:19|59032.15
00:36:20|59032.15
00:36:21|59032.15
00:36:22|59032.15
00:36:24|59032.15
00:36:24|59032.15
00:36:26|59032.15
00:36:26|59032.15
00:36:27|59032.15
00:36:28|59032.15
00:36:30|59032.15
00:36:30|59032.15
00:36:32|59032.15
00:36:32|59032.15
00:36:34|59032.15
00:36:34|59032.15
00:36:36|59032.15
00:36:36|59032.15
00:36:37|59032.15
00:36:39|59032.15
00:36:40|59033.63
00:36:41|59033.63
00:36:42|59033.63
00:36:43|59033.63
00:36:44|59033.63
00:36:45|59033.63
00:36:45|59033.63
00:36:48|59033.63
00:36:49|59033.63
00:36:50|59033.63
00:36:51|59033.63
00:36:52|59024.23
00:36:52|59024.23
00:36:54|59024.23
00:36:54|59024.23
00:36:56|59024.23
00:36:56|59024.23
00:36:57|59024.23
00:36:59|59024.23
00:37:00|59024.23
00:37:00|59024.23
00:37:02|59024.23
00:37:03|59024.23
00:37:04|58992.77
00:37:05|58992.78
00:37:06|58992.78
00:37:07|58992.78
00:37:08|58992.78
00:37:09|58992.78
00:37:10|58992.78
00:37:11|58993.55
00:37:12|58993.55
00:37:13|58993.55
00:37:14|58993.55
00:37:15|58993.55
00:37:16|58993.55
00:37:17|58993.55
00:37:18|58993.55
00:37:19|58993.55
00:37:20|59008.7
00:37:21|59008.7
00:37:22|59008.7
00:37:23|59008.7
00:37:24|59008.7
00:37:25|59008.7
00:37:26|59008.7
00:37:28|59008.7
00:37:28|59008.7
00:37:29|59008.7
00:37:31|59008.7
00:37:31|59008.7
00:37:33|59008.7
00:37:34|59008.7
00:37:34|59008.7
00:37:35|59008.7
00:37:36|59008.7
00:37:37|59024.24
00:37:38|59024.24
00:37:39|59024.24
00:37:40|59024.24
00:37:41|59024.24
00:37:42|59024.24
00:37:43|59024.24
00:37:44|59024.24
00:37:45|59034.86
00:37:46|59039.96
00:37:48|59039.96
00:37:49|59039.96
00:37:51|59039.96
00:37:51|59039.96
00:37:52|59039.4
00:37:54|59039.4
00:37:54|59039.4
00:37:56|59039.4
00:37:56|59039.4
00:37:58|59039.4
00:37:59|59039.4
00:38:00|59039.4
00:38:01|59039.4
00:38:02|59039.4
00:38:03|59039.4
00:38:04|59039.4
00:38:04|59026.55
00:38:05|59026.55
00:38:06|59026.55
00:38:08|59026.55
00:38:08|59026.55
00:38:10|59026.55
00:38:11|59026.55
00:38:12|59026.55
00:38:13|59026.55
00:38:14|59026.55
00:38:15|59026.55
00:38:16|59026.55
00:38:17|59026.55
00:38:18|59026.55
00:38:19|59026.55
00:38:20|59026.55
00:38:21|59026.55
00:38:22|59026.55
00:38:23|59026.55
00:38:24|59026.55
00:38:25|59026.55
00:38:26|59026.55
00:38:27|59026.55
00:38:28|59026.55
00:38:29|59026.55
00:38:30|59026.55
00:38:31|59030.3
00:38:32|59030.3
00:38:33|59030.3
00:38:34|59030.3
00:38:35|59030.3
00:38:36|59030.3
00:38:37|59030.15
00:38:38|59020.01
00:38:39|59020.01
00:38:40|59020.01
00:38:41|59020.01
00:38:42|59020.01
00:38:43|59020.01
00:38:44|59020.01
00:38:45|59020.01
00:38:46|59020.01
00:38:47|59020.01
00:38:48|59020.01
00:38:50|59020.01
00:38:51|59020.01
00:38:53|59020.01
00:38:54|59020.01
00:38:55|59020.
00:38:55|59020.
00:38:56|59020.
00:38:58|59020.
00:38:59|59020.
00:38:59|59020.
00:39:00|59020.
00:39:01|59020.
00:39:02|59020.
00:39:04|59020.
00:39:04|59020.
00:39:06|59020.
00:39:06|59020.
00:39:07|59020.
00:39:08|59020.
00:39:09|59020.
00:39:10|59020.
00:39:12|59020.
00:39:12|59020.
00:39:14|58982.94
00:39:15|58982.94
00:39:16|58982.94
00:39:17|58982.94
00:39:17|58982.94
00:39:18|58982.94
00:39:20|58982.94
00:39:20|58978.3
00:39:21|58978.3
00:39:22|58989.62
00:39:23|58989.62
00:39:24|58989.62
00:39:25|58977.83
00:39:27|58977.83
00:39:27|58977.83
00:39:29|58977.83
00:39:30|58977.83
00:39:30|58977.83
00:39:32|58977.83
00:39:32|58977.83
00:39:34|58979.96
00:39:34|58980.
00:39:36|58980.
00:39:37|58980.
00:39:38|58980.
00:39:39|58980.
00:39:40|58980.
00:39:41|58980.
00:39:42|58980.
00:39:43|58980.
00:39:43|58980.
00:39:46|58980.
00:39:46|58980.
00:39:47|58980.
00:39:48|58980.
00:39:50|58980.
00:39:52|58980.
00:39:52|58980.
00:39:53|58980.
00:39:55|58980.
00:39:55|58994.05
00:39:56|58994.05
00:39:57|58994.05
00:39:59|58994.05
00:40:00|58994.05
00:40:00|58994.05
00:40:01|58994.05
00:40:03|58994.05
00:40:04|58968.29
00:40:05|58968.29
00:40:07|58968.29
00:40:07|58968.29
00:40:09|58968.29
00:40:09|58968.29
00:40:10|58968.29
00:40:11|58968.29
00:40:12|58968.29
00:40:13|58968.29
00:40:14|58968.29
00:40:15|58968.29
00:40:17|58968.29
00:40:18|58968.29
00:40:19|58968.29
00:40:19|58968.29
00:40:21|58968.29
00:40:21|58968.29
00:40:22|58968.29
00:40:24|58968.29
00:40:24|58968.29
00:40:26|58968.29
00:40:26|58968.29
00:40:27|58968.29
00:40:28|58968.29
00:40:29|58968.29
00:40:30|58968.29
00:40:31|58968.29
00:40:32|58968.29
00:40:33|58982.95
00:40:35|58992.55
00:40:35|58992.55
00:40:36|58992.55
00:40:37|58998.52
00:40:38|58998.52
00:40:39|58998.52
00:40:40|58998.52
00:40:42|58998.52
00:40:42|58998.52
00:40:44|58998.52
00:40:44|58998.52
00:40:46|58998.52
00:40:46|58998.52
00:40:47|58998.52
00:40:48|58998.52
00:40:49|58998.52
00:40:51|58998.52
00:40:53|58985.44
00:40:53|58985.44
00:40:54|58985.44
00:40:55|58957.25
00:40:56|58957.25
00:40:58|58957.25
00:40:58|58957.25
00:40:59|58957.25
00:41:01|58957.25
00:41:02|58957.25
00:41:03|58957.25
00:41:04|58957.25
00:41:05|58957.25
00:41:06|58957.25
00:41:07|58957.25
00:41:08|58957.25
00:41:09|58957.25
00:41:10|58957.25
00:41:11|58957.25
00:41:12|58957.25
00:41:13|58957.25
00:41:14|58957.25
00:41:15|58957.25
00:41:16|58957.25
00:41:17|58957.25
00:41:18|58957.25
00:41:19|58957.25
00:41:20|58957.25
00:41:21|58957.25
00:41:22|58957.25
00:41:23|58957.25
00:41:24|58957.25
00:41:25|58957.25
00:41:26|58957.25
00:41:27|58957.25
00:41:28|58957.25
00:41:29|58957.25
00:41:30|58957.25
00:41:31|58957.25
00:41:32|58957.25
00:41:33|58957.25
00:41:34|58957.25
00:41:35|58957.25
00:41:36|58957.25
00:41:37|58957.25
00:41:39|58957.25
00:41:39|58957.25
00:41:41|58972.7
00:41:41|58972.7
00:41:42|58972.69
00:41:43|58972.69
00:41:44|58972.69
00:41:45|58972.69
00:41:46|58972.69
00:41:47|58972.69
00:41:48|58972.69
00:41:49|58972.69
00:41:50|58972.69
00:41:51|58972.69
00:41:53|58972.69
00:41:54|58972.69
00:41:55|58972.69
00:41:56|58972.69
00:41:57|58972.69
00:41:58|58972.69
00:41:59|58972.69
00:42:00|58972.69
00:42:02|58972.69
00:42:02|58972.69
00:42:03|58972.69
00:42:05|58972.69
00:42:05|58972.69
00:42:06|58972.69
00:42:07|58972.69
00:42:08|58972.69
00:42:09|58972.69
00:42:10|58972.69
00:42:12|58972.69
00:42:13|58972.69
00:42:13|58972.69
00:42:15|58972.69
00:42:15|58972.69
00:42:16|58972.69
00:42:17|58972.69
00:42:18|58972.69
00:42:20|58972.69
00:42:20|58972.69
00:42:21|58960.
00:42:22|58960.
00:42:23|58941.39
00:42:24|58941.39
00:42:26|58941.39
00:42:27|58941.39
00:42:27|58941.39
00:42:29|58941.39
00:42:30|58941.39
00:42:31|58941.39
00:42:32|58941.39
00:42:33|58941.39
00:42:34|58941.39
00:42:35|58941.39
00:42:36|58941.39
00:42:37|58941.39
00:42:38|58941.39
00:42:39|58954.33
00:42:40|58954.33
00:42:41|58954.33
00:42:42|58954.33
00:42:43|58954.33
00:42:44|58954.33
00:42:45|58954.33
00:42:46|58954.33
00:42:47|58954.33
00:42:48|58954.33
00:42:49|58954.33
00:42:50|58954.33
00:42:51|58954.33
00:42:52|58954.33
00:42:54|58954.33
00:42:55|58954.33
00:42:56|58954.33
00:42:57|58954.33
00:42:58|58954.33
00:42:59|58954.33
00:43:00|58954.33
00:43:01|58954.33
00:43:02|58954.33
00:43:03|58954.33
00:43:04|58954.33
00:43:05|58954.33
00:43:06|58954.33
00:43:07|58954.33
00:43:08|58954.33
00:43:09|58954.33
00:43:10|58954.33
00:43:11|58954.33
00:43:12|58954.33
00:43:13|58954.33
00:43:14|58954.33
00:43:15|58954.33
00:43:16|58954.33
00:43:17|58954.33
00:43:18|58954.33
00:43:19|58954.33
00:43:20|58954.33
00:43:21|58954.33
00:43:22|58954.33
00:43:23|58954.33
00:43:24|58954.33
00:43:25|58954.33
00:43:26|58954.32
00:43:27|58954.32
00:43:28|58954.32
00:43:29|58954.32
00:43:30|58954.32
00:43:32|58954.32
00:43:32|58954.32
00:43:33|58954.32
00:43:34|58954.32
00:43:35|58954.32
00:43:36|58954.32
00:43:38|58954.32
00:43:38|58940.37
00:43:39|58940.37
00:43:40|58940.37
00:43:41|58940.37
00:43:42|58940.37
00:43:43|58940.37
00:43:45|58940.37
00:43:45|58940.37
00:43:46|58940.37
00:43:47|58940.37
00:43:48|58949.86
00:43:49|58949.86
00:43:50|58949.86
00:43:51|58949.86
00:43:52|58949.86
00:43:53|58949.86
00:43:55|58949.86
00:43:56|58949.86
00:43:57|58949.86
00:43:58|58949.86
00:43:59|58949.86
00:44:00|58949.86
00:44:02|58949.86
00:44:03|58949.86
00:44:04|58949.86
00:44:05|58949.86
00:44:06|58949.86
00:44:07|58949.86
00:44:08|58949.86
00:44:09|58949.86
00:44:10|58949.86
00:44:10|58949.86
00:44:12|58949.86
00:44:13|58949.86
00:44:14|58949.86
00:44:14|58949.86
00:44:16|58949.86
00:44:17|58949.86
00:44:18|58949.86
00:44:19|58949.86
00:44:20|58949.86
00:44:21|58949.86
00:44:22|58949.86
00:44:23|58949.86
00:44:24|58949.86
00:44:26|58949.86
00:44:26|58949.86
00:44:27|58949.86
00:44:28|58949.86
00:44:29|58949.86
00:44:30|58949.86
00:44:31|58949.86
00:44:32|58949.86
00:44:33|58949.86
00:44:35|58949.86
00:44:35|58949.86
00:44:37|58949.86
00:44:37|58949.86
00:44:38|58949.86
00:44:40|58949.86
00:44:40|58949.86
00:44:41|58949.86
00:44:43|58935.
00:44:43|58935.
00:44:44|58935.
00:44:45|58935.
00:44:46|58935.
00:44:47|58935.
00:44:48|58935.
00:44:49|58935.
00:44:50|58935.
00:44:52|58935.
00:44:52|58935.
00:44:54|58935.
00:44:55|58928.3
00:44:56|58928.3
00:44:57|58928.3
00:44:58|58928.3
00:44:59|58928.3
00:45:00|58928.3
00:45:01|58928.3
00:45:02|58928.3
00:45:04|58920.
00:45:05|58920.
00:45:06|58917.19
00:45:07|58917.19
00:45:07|58917.19
00:45:08|58917.19
00:45:10|58932.21
00:45:10|58932.21
00:45:11|58932.21
00:45:12|58932.21
00:45:13|58932.21
00:45:14|58932.21
00:45:16|58932.21
00:45:17|58932.21
00:45:17|58932.21
00:45:18|58932.21
00:45:19|58932.21
00:45:20|58932.21
00:45:21|58936.23
00:45:23|58936.23
00:45:24|58936.23
00:45:24|58936.23
00:45:25|58936.23
00:45:26|58936.23
00:45:27|58936.23
00:45:28|58936.23
00:45:30|58936.23
00:45:30|58936.23
00:45:31|58936.23
00:45:33|58936.23
00:45:33|58936.23
00:45:34|58936.23
00:45:36|58936.23
00:45:36|58936.23
00:45:37|58936.23
00:45:38|58936.23
00:45:39|58954.33
00:45:40|58954.33
00:45:42|58954.33
00:45:42|58954.33
00:45:43|58954.33
00:45:45|58954.33
00:45:46|58966.36
00:45:46|58947.84
00:45:47|58947.84
00:45:48|58947.84
00:45:50|58957.08
00:45:50|58957.08
00:45:51|58957.08
00:45:52|58957.08
00:45:55|58957.08
00:45:56|58961.15
00:45:58|58961.15
00:45:59|58961.15
00:45:59|58961.15
00:46:01|58961.15
00:46:01|58961.15
00:46:03|58991.63
00:46:04|58991.63
00:46:05|58991.63
00:46:06|58991.63
00:46:07|58991.63
00:46:08|58991.63
00:46:09|58991.63
00:46:10|58991.63
00:46:11|58991.63
00:46:12|58991.63
00:46:13|58991.63
00:46:14|58991.63
00:46:15|58991.63
00:46:16|58991.63
00:46:17|58991.63
00:46:18|58992.69
00:46:19|58992.69
00:46:20|58992.69
00:46:21|58992.69
00:46:22|58992.69
00:46:23|58992.69
00:46:24|58992.69
00:46:25|58992.69
00:46:26|58992.69
00:46:27|58992.69
00:46:28|58992.69
00:46:30|58992.69
00:46:30|58992.69
00:46:31|58992.69
00:46:32|58992.69
00:46:33|58992.69
00:46:35|58992.69
00:46:35|59006.42
00:46:37|59006.42
00:46:37|59006.42
00:46:38|59006.42
00:46:39|59006.42
00:46:40|58992.71
00:46:41|58992.71
00:46:42|58992.71
00:46:43|58992.71
00:46:44|58992.71
00:46:45|58992.71
00:46:46|58988.81
00:46:47|58971.67
00:46:48|58971.67
00:46:49|58971.67
00:46:50|58971.67
00:46:52|58971.67
00:46:52|58971.67
00:46:53|58971.67
00:46:54|58971.67
00:46:55|58971.67
00:46:57|58971.67
00:46:58|58971.67
00:46:59|58971.67
00:47:00|58971.67
00:47:01|58980.35
00:47:02|58980.35
00:47:03|58980.35
00:47:05|58980.35
00:47:06|58980.35
00:47:07|58980.35
00:47:07|58980.35
00:47:08|58980.35
00:47:09|58980.35
00:47:11|58980.35
00:47:11|58980.35
00:47:12|58980.35
00:47:14|58980.35
00:47:15|58980.35
00:47:16|58967.56
00:47:16|58967.56
00:47:17|58967.56
00:47:18|58967.56
00:47:19|58967.56
00:47:21|58967.56
00:47:21|58967.56
00:47:22|58967.56
00:47:24|58967.56
00:47:24|58967.56
00:47:26|58967.56
00:47:26|58967.56
00:47:27|58980.37
00:47:28|58991.03
00:47:29|58991.03
00:47:30|58991.03
00:47:31|58991.03
00:47:33|58992.62
00:47:33|58992.62
00:47:34|58992.62
00:47:35|58992.62
00:47:36|58992.62
00:47:38|58992.62
00:47:39|58992.62
00:47:40|58972.38
00:47:41|58972.38
00:47:41|58972.38
00:47:43|58972.38
00:47:44|58972.38
00:47:45|58972.38
00:47:46|58972.38
00:47:47|58972.38
00:47:47|58972.38
00:47:49|58972.38
00:47:50|58972.38
00:47:51|58972.38
00:47:52|58972.38
00:47:53|58972.38
00:47:54|58972.38
00:47:54|58972.38
00:47:56|58972.38
00:47:56|58972.38
00:47:59|58972.38
00:48:00|58972.38
00:48:02|58972.38
00:48:03|58972.38
00:48:03|58972.38
00:48:05|58972.38
00:48:06|58972.38
00:48:07|58972.38
00:48:08|58972.38
00:48:09|58972.38
00:48:10|58972.38
00:48:11|58972.38
00:48:12|58972.38
00:48:13|58972.38
00:48:14|58972.38
00:48:15|58972.38
00:48:16|58972.38
00:48:17|58972.38
00:48:18|58972.38
00:48:19|58939.54
00:48:20|58939.54
00:48:21|58939.54
00:48:22|58939.54
00:48:23|58939.54
00:48:24|58939.54
00:48:25|58939.54
00:48:26|58939.54
00:48:27|58939.54
00:48:28|58939.54
00:48:29|58955.75
00:48:30|58955.75
00:48:31|58955.75
00:48:32|58955.75
00:48:33|58955.75
00:48:34|58955.75
00:48:35|58955.75
00:48:36|58955.75
00:48:37|58955.75
00:48:38|58955.75
00:48:39|58955.75
00:48:41|58955.75
00:48:41|58955.75
00:48:43|58966.48
00:48:43|58966.48
00:48:44|58966.48
00:48:45|58966.48
00:48:46|58966.48
00:48:47|58966.48
00:48:48|58966.48
00:48:49|58966.48
00:48:50|58966.48
00:48:52|58966.48
00:48:53|58966.48
00:48:54|58966.48
00:48:54|58966.48
00:48:56|58966.48
00:48:57|58966.48
00:48:58|58966.48
00:49:00|58966.48
00:49:00|58966.48
00:49:01|58966.48
00:49:02|58966.48
00:49:04|58966.48
00:49:04|58966.48
00:49:05|58966.48
00:49:07|58981.58
00:49:07|58981.58
00:49:08|58981.58
00:49:10|58981.58
00:49:11|58971.17
00:49:11|58971.17
00:49:12|58951.09
00:49:13|58951.09
00:49:14|58951.09
00:49:15|58951.09
00:49:16|58951.09
00:49:17|58951.09
00:49:19|58951.09
00:49:20|58951.09
00:49:21|58951.09
00:49:21|58951.09
00:49:22|58951.09
00:49:23|58951.09
00:49:24|58951.09
00:49:25|58951.09
00:49:26|58951.09
00:49:28|58951.09
00:49:29|58951.09
00:49:29|58951.09
00:49:30|58951.09
00:49:32|58951.09
00:49:32|58951.09
00:49:33|58951.09
00:49:34|58951.09
00:49:36|58951.09
00:49:36|58951.09
00:49:38|58951.09
00:49:38|58951.09
00:49:39|58951.09
00:49:41|58951.09
00:49:41|58951.09
00:49:42|58961.62
00:49:43|58961.62
00:49:45|58961.62
00:49:46|58949.13
00:49:47|58949.13
00:49:48|58949.13
00:49:49|58949.13
00:49:50|58949.13
00:49:51|58949.13
00:49:52|58949.13
00:49:53|58949.13
00:49:54|58949.13
00:49:55|58949.13
00:49:56|58961.11
00:49:57|58961.11
00:49:58|58961.11
00:49:59|58961.11
00:50:00|58961.11
00:50:01|58961.11
00:50:03|58961.11
00:50:03|58961.63
00:50:04|58961.63
00:50:06|58961.63
00:50:07|58961.63
00:50:08|58973.39
00:50:09|58973.39
00:50:09|58973.39
00:50:11|58973.39
00:50:12|58973.39
00:50:13|58973.39
00:50:15|58973.39
00:50:15|58973.39
00:50:16|58970.79
00:50:17|58970.79
00:50:18|58970.79
00:50:19|58970.79
00:50:20|58970.79
00:50:21|58970.79
00:50:23|58970.79
00:50:24|58970.79
00:50:24|58970.79
00:50:25|58970.79
00:50:27|58970.79
00:50:27|58970.79
00:50:29|58970.79
00:50:29|58970.79
00:50:30|58970.79
00:50:31|58970.79
00:50:32|58970.79
00:50:33|58970.79
00:50:34|58970.79
00:50:35|58967.51
00:50:37|58967.51
00:50:38|58967.51
00:50:39|58967.51
00:50:40|58967.51
00:50:41|58967.51
00:50:42|58967.51
00:50:43|58967.51
00:50:44|58967.51
00:50:45|58967.51
00:50:46|58967.51
00:50:47|58968.27
00:50:48|58961.61
00:50:49|58949.87
00:50:50|58949.87
00:50:51|58949.87
00:50:52|58949.87
00:50:53|58949.87
00:50:54|58949.87
00:50:55|58949.87
00:50:56|58949.87
00:50:57|58949.87
00:50:58|58949.87
00:50:59|58949.87
00:51:00|58949.87
00:51:02|58949.87
00:51:03|58949.87
00:51:04|58954.08
00:51:06|58930.
00:51:06|58930.
00:51:07|58930.
00:51:09|58930.
00:51:10|58930.
00:51:11|58915.07
00:51:12|58915.07
00:51:13|58915.07
00:51:14|58915.07
00:51:15|58915.07
00:51:16|58915.07
00:51:17|58915.07
00:51:18|58915.07
00:51:18|58915.07
00:51:20|58915.07
00:51:21|58914.03
00:51:21|58917.18
00:51:24|58917.18
00:51:24|58917.18
00:51:25|58917.18
00:51:26|58917.18
00:51:27|58917.18
00:51:28|58917.18
00:51:29|58917.18
00:51:31|58917.18
00:51:31|58907.
00:51:32|58907.
00:51:33|58907.
00:51:34|58907.
00:51:35|58907.
00:51:36|58907.
00:51:37|58907.
00:51:39|58907.
00:51:39|58907.
00:51:40|58907.
00:51:41|58907.
00:51:42|58907.
00:51:43|58907.
00:51:44|58907.
00:51:45|58907.
00:51:46|58907.
00:51:48|58907.
00:51:48|58907.
00:51:49|58907.
00:51:50|58907.
00:51:51|58907.
00:51:52|58907.
00:51:53|58907.
00:51:54|58900.
00:51:55|58900.
00:51:56|58900.
00:51:57|58900.
00:51:59|58900.
00:52:00|58900.
00:52:01|58900.
00:52:02|58900.
00:52:03|58900.
00:52:05|58900.
00:52:06|58895.3
00:52:07|58895.3
00:52:08|58895.3
00:52:09|58895.3
00:52:10|58895.3
00:52:10|58895.3
00:52:12|58890.01
00:52:13|58890.01
00:52:14|58890.01
00:52:15|58890.01
00:52:16|58890.01
00:52:17|58890.01
00:52:18|58890.01
00:52:19|58890.01
00:52:20|58890.01
00:52:21|58890.01
00:52:22|58890.01
00:52:23|58890.01
00:52:24|58890.01
00:52:25|58890.01
00:52:26|58890.01
00:52:27|58890.01
00:52:28|58890.01
00:52:29|58890.01
00:52:30|58904.77
00:52:31|58903.99
00:52:32|58903.99
00:52:33|58903.99
00:52:35|58903.99
00:52:35|58903.99
00:52:37|58895.61
00:52:37|58895.61
00:52:38|58902.09
00:52:39|58902.09
00:52:40|58902.09
00:52:41|58902.09
00:52:42|58902.09
00:52:43|58890.01
00:52:45|58890.01
00:52:45|58890.01
00:52:46|58890.01
00:52:47|58890.01
00:52:48|58905.56
00:52:49|58905.56
00:52:50|58905.56
00:52:51|58905.56
00:52:52|58905.56
00:52:53|58905.56
00:52:54|58905.56
00:52:55|58905.56
00:52:56|58905.56
00:52:57|58905.56
00:52:58|58905.56
00:52:59|58905.56
00:53:00|58905.56
00:53:01|58905.56
00:53:03|58905.56
00:53:04|58905.56
00:53:05|58905.56
00:53:06|58905.56
00:53:07|58905.56
00:53:08|58905.56
00:53:09|58905.56
00:53:10|58905.56
00:53:11|58905.56
00:53:12|58905.56
00:53:13|58905.56
00:53:14|58905.56
00:53:15|58905.56
00:53:16|58905.56
00:53:17|58905.56
00:53:18|58905.56
00:53:19|58905.56
00:53:20|58905.56
00:53:21|58894.75
00:53:22|58894.75
00:53:23|58894.75
00:53:24|58894.75
00:53:25|58894.75
00:53:26|58894.75
00:53:27|58894.75
00:53:28|58894.75
00:53:29|58894.75
00:53:30|58894.75
00:53:31|58894.75
00:53:32|58894.75
00:53:33|58894.75
00:53:34|58894.75
00:53:35|58894.75
00:53:36|58894.75
00:53:37|58894.75
00:53:38|58894.75
00:53:39|58894.75
00:53:41|58894.75
00:53:41|58894.75
00:53:43|58894.75
00:53:43|58894.75
00:53:45|58894.75
00:53:45|58894.75
00:53:46|58894.75
00:53:47|58901.35
00:53:48|58901.35
00:53:50|58901.35
00:53:51|58901.35
00:53:52|58901.35
00:53:52|58901.35
00:53:54|58890.01
00:53:54|58890.01
00:53:55|58890.01
00:53:57|58890.01
00:53:58|58890.01
00:53:59|58890.01
00:54:00|58890.06
00:54:01|58890.06
00:54:02|58890.06
00:54:02|58890.06
00:54:05|58890.06
00:54:06|58890.06
00:54:08|58890.06
00:54:09|58890.06
00:54:10|58890.06
00:54:11|58890.06
00:54:12|58890.06
00:54:13|58890.06
00:54:14|58890.06
00:54:15|58890.06
00:54:16|58890.06
00:54:17|58890.06
00:54:18|58890.06
00:54:19|58890.06
00:54:20|58901.36
00:54:21|58901.36
00:54:22|58901.36
00:54:23|58901.36
00:54:24|58901.36
00:54:25|58901.36
00:54:26|58901.36
00:54:27|58901.36
00:54:28|58901.36
00:54:29|58901.36
00:54:31|58901.36
00:54:32|58901.36
00:54:33|58901.36
00:54:34|58901.36
00:54:35|58901.36
00:54:36|58901.36
00:54:37|58901.36
00:54:38|58901.36
00:54:39|58901.36
00:54:40|58901.36
00:54:40|58901.36
00:54:42|58901.36
00:54:43|58901.36
00:54:44|58901.36
00:54:45|58901.36
00:54:46|58901.36
00:54:47|58901.36
00:54:47|58901.36
00:54:49|58901.36
00:54:50|58913.12
00:54:50|58913.12
00:54:52|58913.12
00:54:53|58913.12
00:54:54|58913.12
00:54:55|58913.12
00:54:56|58913.12
00:54:57|58926.35
00:54:58|58926.35
00:54:59|58926.35
00:55:00|58926.35
00:55:01|58926.35
00:55:02|58926.35
00:55:03|58926.35
00:55:04|58926.35
00:55:06|58938.11
00:55:07|58945.
00:55:08|58945.
00:55:09|58945.
00:55:10|58945.
00:55:11|58945.
00:55:12|58945.
00:55:13|58945.
00:55:14|58945.
00:55:16|58945.
00:55:17|58945.
00:55:18|58945.
00:55:20|58952.73
00:55:20|58952.73
00:55:22|58952.73
00:55:22|58952.73
00:55:24|58952.73
00:55:24|58952.73
00:55:26|58952.73
00:55:26|58952.73
00:55:27|58952.73
00:55:29|58941.75
00:55:29|58941.75
00:55:30|58930.19
00:55:31|58930.19
00:55:33|58930.19
00:55:33|58930.19
00:55:34|58930.19
00:55:35|58930.19
00:55:36|58930.19
00:55:38|58930.19
00:55:38|58930.19
00:55:39|58930.19
00:55:41|58930.19
00:55:41|58930.19
00:55:43|58930.19
00:55:43|58938.11
00:55:45|58938.11
00:55:45|58938.11
00:55:47|58938.11
00:55:47|58938.11
00:55:49|58938.11
00:55:49|58938.11
00:55:50|58938.11
00:55:51|58938.11
00:55:52|58938.11
00:55:53|58938.11
00:55:54|58938.11
00:55:55|58938.11
00:55:56|58938.11
00:55:57|58938.11
00:55:58|58938.11
00:55:59|58938.11
00:56:00|58938.11
00:56:01|58938.11
00:56:02|58938.11
00:56:03|58938.11
00:56:04|58938.11
00:56:05|58938.11
00:56:07|58938.11
00:56:08|58938.11
00:56:10|58938.11
00:56:11|58938.11
00:56:12|58938.11
00:56:13|58938.11
00:56:13|58938.11
00:56:15|58938.11
00:56:16|58938.11
00:56:16|58938.11
00:56:17|58938.11
00:56:19|58938.11
00:56:19|58938.11
00:56:21|58938.11
00:56:22|58938.11
00:56:22|58938.11
00:56:24|58938.11
00:56:24|58938.11
00:56:25|58938.11
00:56:27|58938.11
00:56:27|58938.11
00:56:28|58938.11
00:56:30|58938.11
00:56:31|58938.11
00:56:31|58938.11
00:56:33|58938.11
00:56:34|58938.11
00:56:35|58938.11
00:56:36|58938.11
00:56:37|58938.11
00:56:38|58938.11
00:56:39|58938.11
00:56:40|58938.11
00:56:41|58938.11
00:56:42|58938.11
00:56:43|58938.11
00:56:44|58938.11
00:56:45|58938.11
00:56:46|58938.11
00:56:47|58938.11
00:56:48|58938.11
00:56:49|58938.11
00:56:50|58938.11
00:56:51|58938.11
00:56:52|58938.11
00:56:53|58938.11
00:56:54|58938.11
00:56:55|58938.11
00:56:56|58938.11
00:56:57|58938.11
00:56:58|58938.11
00:56:59|58938.11
00:57:00|58938.11
00:57:01|58938.11
00:57:02|58938.11
00:57:03|58922.36
00:57:04|58922.36
00:57:05|58922.36
00:57:06|58922.36
00:57:07|58922.36
00:57:08|58912.38
00:57:09|58912.38
00:57:10|58912.38
00:57:11|58912.38
00:57:13|58926.33
00:57:14|58926.33
00:57:15|58926.33
00:57:15|58926.33
00:57:17|58926.33
00:57:19|58926.33
00:57:19|58926.33
00:57:20|58926.33
00:57:21|58926.33
00:57:23|58926.33
00:57:24|58926.33
00:57:25|58926.33
00:57:26|58926.33
00:57:27|58926.33
00:57:28|58926.33
00:57:29|58926.33
00:57:30|58926.33
00:57:31|58926.33
00:57:32|58926.33
00:57:33|58926.33
00:57:34|58926.33
00:57:35|58926.33
00:57:36|58926.33
00:57:37|58926.33
00:57:38|58926.33
00:57:39|58926.33
00:57:40|58926.33
00:57:41|58926.33
00:57:42|58926.33
00:57:43|58926.33
00:57:44|58926.33
00:57:45|58926.33
00:57:46|58926.33
00:57:47|58926.33
00:57:48|58926.33
00:57:49|58926.33
00:57:50|58926.33
00:57:51|58926.33
00:57:52|58926.33
00:57:53|58926.33
00:57:54|58926.33
00:57:55|58926.33
00:57:56|58926.33
00:57:57|58926.33
00:57:58|58926.33
00:57:59|58926.33
00:58:00|58926.33
00:58:01|58926.33
00:58:02|58926.33
00:58:03|58926.33
00:58:04|58926.33
00:58:05|58926.33
00:58:06|58926.33
00:58:08|58926.33
00:58:08|58926.33
00:58:10|58926.33
00:58:11|58926.33
00:58:11|58926.33
00:58:13|58926.33
00:58:14|58926.33
00:58:15|58926.33
00:58:15|58926.33
00:58:16|58926.33
00:58:17|58926.33
00:58:19|58926.33
00:58:20|58926.33
00:58:21|58926.33
00:58:22|58926.33
00:58:23|58926.33
00:58:24|58926.33
00:58:25|58912.38
00:58:26|58912.38
00:58:27|58912.38
00:58:28|58912.38
00:58:29|58912.38
00:58:30|58912.38
00:58:31|58912.38
00:58:32|58912.38
00:58:33|58912.38
00:58:34|58912.38
00:58:35|58912.38
00:58:37|58912.38
00:58:37|58914.27
00:58:38|58914.27
00:58:40|58914.27
00:58:40|58914.27
00:58:41|58914.27
00:58:42|58914.27
00:58:43|58914.27
00:58:44|58914.27
00:58:45|58906.33
00:58:46|58906.33
00:58:47|58906.33
00:58:49|58906.33
00:58:49|58920.45
00:58:50|58920.45
00:58:51|58920.45
00:58:52|58920.45
00:58:53|58920.45
00:58:54|58920.45
00:58:55|58920.45
00:58:57|58920.45
00:58:58|58920.45
00:58:58|58920.45
00:58:59|58920.45
00:59:00|58920.28
00:59:01|58920.28
00:59:02|58920.28
00:59:03|58920.28
00:59:04|58920.28
00:59:05|58920.28
00:59:06|58920.28
00:59:07|58907.48
00:59:09|58907.48
00:59:10|58907.48
00:59:11|58907.48
00:59:13|58897.29
00:59:14|58897.29
00:59:15|58897.29
00:59:16|58897.29
00:59:17|58897.29
00:59:18|58897.29
00:59:19|58897.29
00:59:20|58897.29
00:59:21|58897.29
00:59:22|58897.29
00:59:23|58897.29
00:59:24|58897.31
00:59:25|58897.31
00:59:26|58920.68
00:59:27|58920.68
00:59:28|58920.68
00:59:29|58920.68
00:59:31|58920.68
00:59:32|58920.68
00:59:32|58920.68
00:59:33|58920.68
00:59:34|58920.68
00:59:35|58920.68
00:59:37|58920.68
00:59:37|58920.68
00:59:38|58920.68
00:59:39|58920.68
00:59:40|58920.68
00:59:41|58920.68
00:59:43|58920.68
00:59:43|58920.68
00:59:45|58920.68
00:59:46|58920.68
00:59:47|58920.68
00:59:47|58920.68
00:59:48|58920.68
00:59:49|58920.68
00:59:50|58920.68
00:59:51|58920.68
00:59:52|58920.68
00:59:53|58920.68
00:59:54|58920.68
00:59:55|58920.68
00:59:56|58920.68
00:59:58|58920.68
00:59:58|58920.68
00:59:59|58920.68
01:00:00|58920.68
01:00:01|58927.66
01:00:02|58927.66
01:00:03|58927.66
01:00:05|58927.66
01:00:05|58927.66
01:00:06|58927.66
01:00:07|58927.66
01:00:08|58920.68
01:00:09|58920.68
01:00:10|58920.68
01:00:12|58920.68
01:00:13|58920.68
01:00:14|58920.68
01:00:15|58920.68
01:00:16|58920.68
01:00:17|58920.68
01:00:18|58920.68
01:00:19|58920.68
01:00:20|58920.68
01:00:21|58920.68
01:00:22|58902.99
01:00:23|58902.99
01:00:24|58902.99
01:00:25|58902.99
01:00:26|58902.99
01:00:27|58902.99
01:00:28|58902.99
01:00:29|58902.99
01:00:30|58902.99
01:00:31|58902.99
01:00:32|58902.99
01:00:33|58902.99
01:00:34|58902.99
01:00:35|58902.99
01:00:36|58902.99
01:00:37|58902.99
01:00:38|58902.99
01:00:39|58902.99
01:00:40|58902.99
01:00:41|58902.99
01:00:42|58902.99
01:00:43|58902.99
01:00:44|58902.99
01:00:46|58902.99
01:00:46|58902.99
01:00:47|58902.99
01:00:48|58903.
01:00:49|58926.35
01:00:51|58926.35
01:00:52|58926.35
01:00:52|58931.49
01:00:53|58931.49
01:00:54|58931.49
01:00:55|58931.49
01:00:56|58931.49
01:00:57|58931.49
01:00:58|58931.49
01:00:59|58931.49
01:01:00|58931.49
01:01:02|58931.49
01:01:02|58931.49
01:01:03|58931.49
01:01:04|58932.91
01:01:05|58918.28
01:01:06|58918.28
01:01:07|58918.28
01:01:08|58918.28
01:01:09|58918.28
01:01:10|58918.28
01:01:11|58918.28
01:01:13|58918.28
01:01:13|58918.28
01:01:15|58918.28
01:01:15|58918.28
01:01:17|58915.18
01:01:18|58928.75
01:01:19|58928.75
01:01:20|58955.75
01:01:21|58955.75
01:01:22|58955.75
01:01:23|58955.75
01:01:24|58955.75
01:01:25|58955.75
01:01:26|58955.75
01:01:27|58955.75
01:01:28|58950.95
01:01:29|58950.95
01:01:31|58950.95
01:01:31|58950.95
01:01:33|58950.95
01:01:33|58950.95
01:01:34|58950.95
01:01:36|58950.95
01:01:36|58950.95
01:01:37|58950.95
01:01:38|58950.95
01:01:39|58950.95
01:01:40|58950.95
01:01:41|58940.56
01:01:42|58940.56
01:01:44|58940.56
01:01:45|58940.56
01:01:45|58930.88
01:01:46|58930.88
01:01:47|58930.88
01:01:48|58931.
01:01:49|58931.
01:01:51|58931.
01:01:52|58931.
01:01:53|58931.
01:01:53|58931.
01:01:54|58931.
01:01:55|58931.
01:01:56|58931.
01:01:58|58931.
01:01:58|58945.21
01:01:59|58945.21
01:02:00|58945.21
01:02:01|58945.21
01:02:02|58945.21
01:02:04|58945.21
01:02:04|58945.21
01:02:05|58945.21
01:02:06|58945.21
01:02:07|58952.4
01:02:08|58952.4
01:02:09|58952.4
01:02:10|58952.4
01:02:12|58952.4
01:02:14|58952.4
01:02:15|58952.4
01:02:16|58952.4
01:02:17|58952.4
01:02:18|58952.4
01:02:19|58952.4
01:02:20|58952.4
01:02:21|58952.4
01:02:22|58952.4
01:02:23|58957.88
01:02:24|58957.88
01:02:25|58957.88
01:02:26|58957.88
01:02:27|58957.88
01:02:28|58957.88
01:02:29|58957.88
01:02:30|58949.87
01:02:31|58949.87
01:02:32|58949.88
01:02:33|58949.88
01:02:34|58958.65
01:02:35|58958.65
01:02:36|58958.65
01:02:37|58958.65
01:02:38|58958.65
01:02:39|58958.65
01:02:41|58958.65
01:02:42|58958.65
01:02:42|58980.
01:02:44|58984.97
01:02:45|58984.97
01:02:46|58984.97
01:02:47|58984.97
01:02:48|58984.97
01:02:49|58988.34
01:02:50|58988.34
01:02:51|58988.34
01:02:52|58988.34
01:02:52|58988.34
01:02:54|58988.34
01:02:55|59005.45
01:02:57|59005.45
01:02:57|59005.45
01:02:58|59005.45
01:02:59|59005.45
01:03:00|59005.45
01:03:01|59005.45
01:03:02|59005.45
01:03:03|59005.44
01:03:04|59005.44
01:03:06|59005.44
01:03:07|59005.44
01:03:07|59005.44
01:03:08|59001.7
01:03:09|59001.7
01:03:11|59001.7
01:03:11|58988.57
01:03:12|58988.57
01:03:14|58988.57
01:03:15|59002.77
01:03:15|59002.77
01:03:17|59002.77
01:03:17|59002.77
01:03:18|59002.77
01:03:20|59002.77
01:03:21|59002.77
01:03:21|59002.77
01:03:22|59002.77
01:03:24|59002.77
01:03:25|59002.77
01:03:25|58992.88
01:03:26|58992.88
01:03:28|58992.88
01:03:29|58992.88
01:03:30|58992.88
01:03:30|58992.88
01:03:32|58992.88
01:03:32|58992.88
01:03:34|58965.33
01:03:35|58965.33
01:03:36|58965.33
01:03:37|58965.33
01:03:38|58965.33
01:03:39|58965.33
01:03:40|58965.33
01:03:41|58965.33
01:03:42|58965.33
01:03:43|58965.33
01:03:45|58965.33
01:03:45|58965.33
01:03:46|58965.33
01:03:47|58965.33
01:03:49|58965.33
01:03:50|58965.33
01:03:50|58960.11
01:03:51|58960.11
01:03:53|58960.11
01:03:53|58960.11
01:03:54|58960.11
01:03:55|58960.11
01:03:56|58960.11
01:03:57|58960.11
01:03:58|58960.11
01:03:59|58960.11
01:04:01|58960.11
01:04:01|58960.11
01:04:02|58960.11
01:04:04|58960.11
01:04:04|58960.11
01:04:05|58960.11
01:04:07|58960.11
01:04:08|58960.11
01:04:09|58974.29
01:04:09|58974.29
01:04:11|58974.29
01:04:12|58974.29
01:04:13|58974.29
01:04:14|58974.29
01:04:14|58974.29
01:04:16|58974.29
01:04:17|58974.29
01:04:17|58932.91
01:04:18|58932.91
01:04:20|58932.92
01:04:21|58932.92
01:04:22|58932.92
01:04:23|58932.92
01:04:24|58932.92
01:04:25|58948.55
01:04:27|58948.55
01:04:28|58948.55
01:04:28|58934.99
01:04:30|58934.99
01:04:31|58934.99
01:04:31|58934.99
01:04:32|58934.99
01:04:34|58934.99
01:04:35|58934.99
01:04:35|58934.99
01:04:36|58934.99
01:04:37|58934.99
01:04:39|58934.99
01:04:39|58934.99
01:04:40|58934.99
01:04:41|58934.99
01:04:42|58934.99
01:04:43|58934.99
01:04:44|58934.99
01:04:45|58934.99
01:04:46|58934.99
01:04:47|58934.99
01:04:48|58934.99
01:04:49|58934.99
01:04:50|58934.99
01:04:52|58934.99
01:04:52|58934.99
01:04:54|58934.99
01:04:54|58934.99
01:04:56|58934.99
01:04:56|58934.99
01:04:57|58934.99
01:04:58|58934.99
01:05:00|58934.99
01:05:00|58934.99
01:05:02|58934.99
01:05:03|58934.99
01:05:04|58934.99
01:05:05|58934.99
01:05:06|58934.99
01:05:06|58934.99
01:05:07|58934.99
01:05:09|58934.99
01:05:10|58934.99
01:05:11|58934.99
01:05:11|58934.99
01:05:13|58934.99
01:05:14|58934.99
01:05:16|58934.99
01:05:17|58934.99
01:05:17|58934.99
01:05:19|58934.99
01:05:20|58934.99
01:05:21|58934.99
01:05:21|58934.99
01:05:22|58934.99
01:05:24|58934.99
01:05:24|58949.87
01:05:25|58949.87
01:05:26|58949.87
01:05:28|58949.87
01:05:28|58949.88
01:05:29|58949.88
01:05:30|58949.88
01:05:31|58971.53
01:05:32|58971.53
01:05:34|58971.53
01:05:34|58971.53
01:05:36|58971.53
01:05:37|58971.53
01:05:37|58971.53
01:05:39|58971.53
01:05:39|58971.53
01:05:40|58971.53
01:05:42|58971.53
01:05:42|58950.
01:05:44|58946.09
01:05:44|58967.51
01:05:46|58967.51
01:05:47|58967.51
01:05:48|58967.51
01:05:48|58967.51
01:05:49|58967.51
01:05:50|58967.51
01:05:51|58967.51
01:05:52|58967.51
01:05:53|58967.51
01:05:55|58967.51
01:05:55|58967.51
01:05:56|58967.51
01:05:57|58967.51
01:05:58|58967.51
01:05:59|58967.51
01:06:00|58967.51
01:06:01|58967.51
01:06:02|58967.51
01:06:03|58967.51
01:06:04|58967.51
01:06:05|58967.51
01:06:06|58967.51
01:06:08|58967.51
01:06:08|58967.51
01:06:10|58967.51
01:06:11|58967.51
01:06:12|58967.51
01:06:13|58967.51
01:06:14|58967.51
01:06:14|58967.51
01:06:16|58967.51
01:06:18|58967.51
01:06:18|58967.51
01:06:19|58967.51
01:06:20|58967.51
01:06:22|58967.51
01:06:22|58967.51
01:06:23|58967.51
01:06:25|58967.51
01:06:25|58967.51
01:06:26|58967.51
01:06:27|58967.51
01:06:28|58967.51
01:06:29|58967.51
01:06:30|58967.51
01:06:32|58967.51
01:06:32|58967.51
01:06:33|58967.51
01:06:34|58967.51
01:06:36|58967.51
01:06:37|58967.51
01:06:37|58967.51
01:06:38|58967.51
01:06:40|58967.51
01:06:41|58967.51
01:06:42|58967.51
01:06:43|58967.51
01:06:44|58967.51
01:06:45|58967.51
01:06:46|58967.51
01:06:47|58967.51
01:06:48|58967.51
01:06:49|58967.51
01:06:50|58967.51
01:06:51|58967.51
01:06:52|58967.51
01:06:53|58967.51
01:06:54|58967.51
01:06:56|58967.51
01:06:56|58967.51
01:06:57|58967.51
01:06:58|58967.51
01:06:59|58967.51
01:07:01|58967.51
01:07:01|58967.51
01:07:02|58967.51
01:07:03|58967.51
01:07:04|58967.51
01:07:05|58967.51
01:07:06|58967.51
01:07:07|58974.3
01:07:08|58989.53
01:07:09|58989.53
01:07:10|58989.53
01:07:11|58989.53
01:07:13|58989.53
01:07:13|58989.53
01:07:14|58989.53
01:07:15|58989.53
01:07:17|58989.53
01:07:18|58989.53
01:07:19|58989.53
01:07:20|58989.53
01:07:22|58989.53
01:07:23|58989.53
01:07:23|58989.53
01:07:25|58989.53
01:07:26|58989.53
01:07:28|58989.53
01:07:29|58994.44
01:07:30|58994.44
01:07:31|58994.44
01:07:32|58994.44
01:07:32|58994.44
01:07:33|58994.44
01:07:35|58994.44
01:07:36|58994.44
01:07:37|58994.44
01:07:38|58994.44
01:07:39|58994.44
01:07:40|58994.44
01:07:41|58994.44
01:07:42|58994.44
01:07:43|58994.44
01:07:44|58994.44
01:07:45|58994.44
01:07:46|58994.44
01:07:47|58994.44
01:07:48|58994.44
01:07:49|58994.44
01:07:51|58994.44
01:07:51|58994.44
01:07:52|58994.44
01:07:53|58980.79
01:07:54|58980.79
01:07:55|58980.79
01:07:57|58980.79
01:07:57|58980.79
01:07:58|58980.79
01:08:00|58980.79
01:08:00|58980.79
01:08:01|58980.79
01:08:02|58980.79
01:08:03|58980.79
01:08:04|58980.79
01:08:06|58980.79
01:08:06|58980.79
01:08:07|58980.79
01:08:08|58980.79
01:08:09|58980.79
01:08:11|58980.79
01:08:11|58980.79
01:08:13|58980.79
01:08:13|58980.79
01:08:14|58980.79
01:08:15|58980.79
01:08:17|58980.79
01:08:17|58980.79
01:08:19|58980.79
01:08:20|58968.52
01:08:21|58961.84
01:08:22|58961.84
01:08:23|58939.74
01:08:24|58939.74
01:08:25|58939.74
01:08:26|58939.74
01:08:27|58954.96
01:08:28|58954.96
01:08:29|58954.96
01:08:30|58954.96
01:08:31|58954.96
01:08:32|58954.96
01:08:33|58954.96
01:08:34|58954.96
01:08:35|58954.96
01:08:36|58954.96
01:08:38|58954.96
01:08:39|58954.96
01:08:40|58954.96
01:08:41|58954.96
01:08:41|58954.96
01:08:42|58954.96
01:08:43|58954.96
01:08:44|58954.96
01:08:45|58954.96
01:08:46|58954.96
01:08:47|58954.96
01:08:48|58954.96
01:08:49|58954.96
01:08:50|58954.96
01:08:52|58954.96
01:08:52|58954.96
01:08:53|58954.96
01:08:54|58954.96
01:08:55|58941.78
01:08:56|58941.78
01:08:57|58941.78
01:08:58|58941.78
01:08:59|58941.78
01:09:01|58941.78
01:09:02|58941.78
01:09:02|58941.78
01:09:04|58947.08
01:09:04|58939.53
01:09:05|58939.53
01:09:06|58939.53
01:09:07|58939.53
01:09:08|58939.53
01:09:09|58930.02
01:09:10|58930.02
01:09:11|58930.02
01:09:12|58930.02
01:09:13|58930.02
01:09:14|58930.02
01:09:16|58930.02
01:09:17|58930.02
01:09:18|58930.02
01:09:18|58930.02
01:09:20|58930.02
01:09:21|58930.02
01:09:22|58930.02
01:09:23|58930.02
01:09:24|58930.02
01:09:25|58930.02
01:09:26|58930.02
01:09:27|58930.02
01:09:28|58930.
01:09:30|58930.
01:09:31|58930.
01:09:32|58930.
01:09:33|58920.84
01:09:33|58920.84
01:09:35|58920.84
01:09:36|58920.84
01:09:37|58920.84
01:09:38|58920.84
01:09:39|58920.84
01:09:40|58920.84
01:09:40|58920.84
01:09:42|58920.84
01:09:43|58920.84
01:09:44|58920.84
01:09:45|58920.84
01:09:46|58920.84
01:09:47|58920.84
01:09:48|58920.84
01:09:49|58920.84
01:09:50|58920.84
01:09:51|58920.84
01:09:52|58920.84
01:09:53|58920.84
01:09:54|58920.84
01:09:55|58920.84
01:09:56|58920.84
01:09:57|58920.84
01:09:58|58920.84
01:09:59|58920.84
01:10:00|58920.84
01:10:01|58913.81
01:10:02|58913.81
01:10:03|58910.
01:10:04|58910.
01:10:05|58910.
01:10:06|58910.
01:10:07|58900.01
01:10:08|58914.59
01:10:09|58914.59
01:10:10|58914.59
01:10:11|58914.59
01:10:12|58914.59
01:10:13|58914.59
01:10:14|58914.59
01:10:15|58914.59
01:10:16|58914.59
01:10:17|58914.59
01:10:18|58914.59
01:10:19|58914.59
01:10:20|58917.12
01:10:22|58917.12
01:10:23|58901.99
01:10:24|58901.99
01:10:25|58901.99
01:10:26|58900.61
01:10:27|58900.61
01:10:28|58900.61
01:10:29|58900.61
01:10:31|58900.61
01:10:31|58900.61
01:10:33|58900.61
01:10:34|58900.61
01:10:34|58900.61
01:10:35|58900.61
01:10:36|58900.61
01:10:37|58900.61
01:10:38|58900.61
01:10:39|58900.61
01:10:40|58900.61
01:10:41|58900.61
01:10:42|58900.61
01:10:43|58900.61
01:10:44|58900.59
01:10:45|58900.59
01:10:47|58900.59
01:10:47|58900.59
01:10:48|58900.59
01:10:49|58900.59
01:10:50|58900.
01:10:52|58900.
01:10:52|58900.
01:10:53|58900.
01:10:54|58900.
01:10:55|58900.
01:10:56|58900.
01:10:57|58900.
01:10:58|58900.
01:10:59|58900.
01:11:00|58900.
01:11:01|58900.
01:11:02|58900.
01:11:03|58900.
01:11:04|58885.47
01:11:05|58885.47
01:11:06|58885.47
01:11:07|58885.47
01:11:08|58885.47
01:11:10|58885.47
01:11:11|58885.47
01:11:11|58885.47
01:11:12|58885.47
01:11:13|58885.47
01:11:14|58885.47
01:11:15|58885.47
01:11:16|58885.47
01:11:17|58885.47
01:11:18|58885.47
01:11:19|58885.47
01:11:21|58885.47
01:11:22|58885.47
01:11:23|58885.47
01:11:24|58885.47
01:11:25|58885.47
01:11:26|58885.47
01:11:27|58885.47
01:11:28|58885.47
01:11:29|58885.47
01:11:30|58885.47
01:11:31|58885.47
01:11:32|58885.47
01:11:33|58885.47
01:11:34|58885.47
01:11:35|58885.47
01:11:36|58885.47
01:11:38|58885.47
01:11:38|58885.47
01:11:39|58885.47
01:11:40|58885.47
01:11:41|58885.47
01:11:43|58885.47
01:11:44|58885.47
01:11:44|58885.47
01:11:46|58885.47
01:11:47|58885.47
01:11:48|58885.47
01:11:49|58885.47
01:11:50|58885.47
01:11:50|58885.47
01:11:52|58885.47
01:11:52|58885.47
01:11:54|58885.47
01:11:54|58885.47
01:11:56|58885.47
01:11:56|58885.47
01:11:58|58885.47
01:11:59|58885.47
01:12:00|58885.47
01:12:00|58885.47
01:12:01|58885.47
01:12:03|58881.35
01:12:03|58881.35
01:12:05|58881.35
01:12:06|58881.35
01:12:07|58881.35
01:12:08|58881.35
01:12:09|58881.35
01:12:10|58881.35
01:12:11|58881.35
01:12:12|58881.35
01:12:13|58881.35
01:12:14|58870.
01:12:15|58870.
01:12:16|58870.
01:12:17|58870.
01:12:18|58870.
01:12:19|58870.
01:12:20|58850.
01:12:21|58850.
01:12:22|58850.
01:12:24|58850.
01:12:24|58850.
01:12:26|58850.
01:12:27|58850.
01:12:28|58849.18
01:12:29|58849.18
01:12:30|58849.18
01:12:31|58849.18
01:12:32|58849.18
01:12:33|58849.18
01:12:34|58849.18
01:12:35|58849.18
01:12:36|58849.18
01:12:37|58849.18
01:12:38|58849.16
01:12:39|58849.16
01:12:41|58840.
01:12:41|58840.
01:12:42|58840.
01:12:44|58840.
01:12:44|58840.5
01:12:45|58840.5
01:12:46|58840.5
01:12:47|58840.5
01:12:48|58840.5
01:12:49|58840.5
01:12:50|58840.5
01:12:52|58840.5
01:12:53|58840.5
01:12:53|58840.5
01:12:54|58840.5
01:12:55|58840.5
01:12:57|58840.5
01:12:57|58840.5
01:12:58|58840.5
01:13:00|58840.5
01:13:00|58840.5
01:13:01|58840.5
01:13:02|58840.5
01:13:04|58844.27
01:13:05|58844.27
01:13:05|58844.27
01:13:06|58844.27
01:13:07|58844.27
01:13:08|58844.27
01:13:09|58844.27
01:13:10|58844.27
01:13:11|58844.27
01:13:13|58844.27
01:13:13|58844.27
01:13:14|58844.27
01:13:15|58844.27
01:13:17|58844.27
01:13:18|58844.27
01:13:18|58844.27
01:13:20|58844.27
01:13:21|58844.27
01:13:21|58844.27
01:13:23|58844.27
01:13:24|58844.27
01:13:25|58844.27
01:13:26|58844.27
01:13:27|58844.27
01:13:28|58844.19
01:13:29|58844.19
01:13:30|58844.19
01:13:31|58844.19
01:13:32|58844.19
01:13:33|58844.19
01:13:34|58844.19
01:13:35|58844.19
01:13:36|58844.19
01:13:37|58844.19
01:13:38|58844.19
01:13:39|58844.19
01:13:41|58844.19
01:13:42|58839.04
01:13:43|58839.04
01:13:44|58839.04
01:13:44|58839.04
01:13:46|58844.28
01:13:47|58844.28
01:13:47|58844.28
01:13:49|58844.28
01:13:49|58844.28
01:13:51|58844.28
01:13:51|58844.28
01:13:53|58844.28
01:13:54|58844.28
01:13:54|58844.28
01:13:56|58844.28
01:13:57|58844.28
01:13:57|58844.28
01:13:59|58844.28
01:13:59|58844.28
01:14:00|58844.28
01:14:01|58844.28
01:14:02|58844.28
01:14:03|58844.27
01:14:04|58844.27
01:14:05|58844.27
01:14:07|58844.27
01:14:08|58844.27
01:14:08|58844.27
01:14:09|58844.27
01:14:11|58844.27
01:14:12|58844.27
01:14:12|58844.27
01:14:14|58844.27
01:14:14|58844.27
01:14:16|58844.27
01:14:17|58844.27
01:14:18|58844.27
01:14:19|58844.27
01:14:20|58844.27
01:14:21|58827.8
01:14:22|58823.33
01:14:23|58823.33
01:14:25|58822.71
01:14:26|58817.5
01:14:26|58817.5
01:14:28|58814.82
01:14:29|58814.82
01:14:29|58810.
01:14:30|58810.
01:14:31|58810.
01:14:32|58810.
01:14:33|58810.
01:14:35|58810.
01:14:35|58810.
01:14:36|58810.
01:14:37|58810.
01:14:39|58810.
01:14:40|58810.
01:14:40|58806.78
01:14:42|58806.78
01:14:42|58806.78
01:14:43|58806.78
01:14:45|58806.78
01:14:46|58823.11
01:14:47|58823.11
01:14:48|58824.73
01:14:49|58824.73
01:14:50|58824.73
01:14:51|58824.73
01:14:52|58824.73
01:14:52|58824.73
01:14:54|58824.73
01:14:55|58824.73
01:14:55|58829.54
01:14:57|58829.54
01:14:58|58829.54
01:14:59|58829.54
01:15:00|58820.01
01:15:01|58820.01
01:15:02|58820.01
01:15:03|58820.01
01:15:04|58820.01
01:15:04|58820.01
01:15:06|58820.01
01:15:07|58820.
01:15:08|58820.
01:15:09|58820.
01:15:10|58820.
01:15:10|58820.
01:15:12|58810.01
01:15:13|58813.44
01:15:13|58813.44
01:15:15|58813.44
01:15:16|58813.44
01:15:17|58813.44
01:15:18|58813.44
01:15:19|58813.44
01:15:20|58813.44
01:15:22|58826.38
01:15:22|58826.38
01:15:23|58826.38
01:15:25|58826.38
01:15:26|58826.38
01:15:27|58810.01
01:15:28|58810.01
01:15:29|58810.01
01:15:30|58810.01
01:15:31|58810.
01:15:32|58810.
01:15:33|58810.
01:15:34|58810.
01:15:35|58810.
01:15:36|58810.
01:15:37|58810.
01:15:38|58810.
01:15:39|58810.
01:15:40|58810.
01:15:41|58810.
01:15:42|58800.
01:15:44|58796.77
01:15:44|58796.77
01:15:45|58796.77
01:15:46|58796.77
01:15:47|58796.77
01:15:48|58796.77
01:15:49|58796.77
01:15:50|58795.33
01:15:51|58793.6
01:15:52|58792.79
01:15:53|58792.64
01:15:54|58792.64
01:15:55|58792.64
01:15:56|58792.64
01:15:57|58792.64
01:15:58|58792.64
01:15:59|58792.64
01:16:00|58792.64
01:16:01|58792.64
01:16:02|58792.64
01:16:04|58792.64
01:16:04|58792.64
01:16:06|58792.64
01:16:07|58792.64
01:16:08|58792.64
01:16:09|58792.64
01:16:10|58792.64
01:16:11|58792.64
01:16:12|58792.64
01:16:13|58792.64
01:16:13|58786.72
01:16:14|58785.71
01:16:16|58776.28
01:16:16|58776.28
01:16:17|58776.28
01:16:20|58770.
01:16:21|58762.36
01:16:22|58754.06
01:16:23|58754.06
01:16:23|58751.61
01:16:25|58753.14
01:16:26|58759.21
01:16:27|58759.21
01:16:28|58759.21
01:16:30|58759.21
01:16:31|58759.21
01:16:31|58759.21
01:16:33|58764.69
01:16:33|58764.69
01:16:35|58764.69
01:16:36|58764.69
01:16:36|58764.69
01:16:37|58764.69
01:16:38|58764.69
01:16:40|58778.57
01:16:41|58778.57
01:16:42|58778.57
01:16:43|58802.07
01:16:44|58819.38
01:16:45|58820.51
01:16:46|58826.37
01:16:47|58826.37
01:16:48|58814.53
01:16:49|58814.53
01:16:50|58828.73
01:16:51|58828.73
01:16:52|58828.73
01:16:53|58828.73
01:16:54|58828.73
01:16:55|58812.42
01:16:56|58812.42
01:16:57|58812.42
01:16:58|58829.54
01:16:59|58829.54
01:17:00|58829.54
01:17:01|58829.54
01:17:02|58818.55
01:17:03|58818.55
01:17:04|58818.55
01:17:05|58818.55
01:17:06|58818.55
01:17:07|58844.27
01:17:08|58844.27
01:17:09|58844.27
01:17:10|58844.27
01:17:11|58844.27
01:17:12|58844.27
01:17:13|58830.01
01:17:14|58830.
01:17:15|58813.32
01:17:16|58813.32
01:17:17|58813.32
01:17:18|58813.32
01:17:20|58813.32
01:17:21|58813.33
01:17:22|58813.33
01:17:23|58813.33
01:17:24|58829.04
01:17:25|58829.04
01:17:26|58829.03
01:17:27|58813.65
01:17:28|58813.65
01:17:30|58830.
01:17:30|58830.
01:17:32|58830.
01:17:32|58830.
01:17:34|58830.
01:17:35|58830.
01:17:36|58830.
01:17:36|58830.
01:17:38|58830.
01:17:39|58830.
01:17:39|58830.
01:17:40|58815.4
01:17:42|58810.01
01:17:42|58810.01
01:17:44|58810.01
01:17:44|58826.02
01:17:45|58826.02
01:17:46|58826.02
01:17:48|58826.02
01:17:48|58826.02
01:17:50|58826.02
01:17:51|58826.02
01:17:52|58826.02
01:17:52|58830.07
01:17:53|58830.07
01:17:55|58830.07
01:17:56|58830.07
01:17:57|58830.07
01:17:58|58830.07
01:17:59|58830.07
01:18:00|58830.07
01:18:01|58830.07
01:18:02|58830.07
01:18:03|58830.07
01:18:04|58830.07
01:18:04|58830.07
01:18:06|58830.07
01:18:07|58830.07
01:18:07|58830.07
01:18:08|58830.07
01:18:10|58830.07
01:18:11|58830.07
01:18:11|58830.07
01:18:13|58830.06
01:18:13|58830.06
01:18:16|58819.66
01:18:16|58819.66
01:18:17|58819.66
01:18:18|58819.66
01:18:19|58819.66
01:18:20|58819.66
01:18:22|58819.66
01:18:23|58819.66
01:18:23|58819.66
01:18:24|58819.66
01:18:25|58819.66
01:18:26|58819.66
01:18:27|58840.
01:18:29|58840.
01:18:29|58840.
01:18:30|58840.
01:18:31|58840.
01:18:32|58840.
01:18:33|58840.
01:18:34|58840.
01:18:35|58840.
01:18:36|58843.95
01:18:37|58843.95
01:18:38|58843.95
01:18:39|58843.95
01:18:41|58843.95
01:18:41|58830.
01:18:42|58830.
01:18:43|58830.
01:18:44|58830.
01:18:45|58830.
01:18:47|58830.
01:18:47|58830.
01:18:48|58830.
01:18:49|58830.
01:18:50|58830.
01:18:51|58830.
01:18:52|58818.3
01:18:53|58818.3
01:18:55|58818.3
01:18:55|58818.3
01:18:57|58818.3
01:18:58|58818.3
01:18:58|58818.3
01:18:59|58818.3
01:19:00|58818.3
01:19:01|58818.3
01:19:02|58824.09
01:19:03|58824.09
01:19:04|58824.09
01:19:05|58824.09
01:19:06|58820.75
01:19:08|58820.75
01:19:08|58820.75
01:19:10|58820.75
01:19:10|58820.75
01:19:11|58820.75
01:19:12|58820.75
01:19:13|58820.75
01:19:14|58820.75
01:19:16|58820.75
01:19:17|58820.75
01:19:18|58820.75
01:19:20|58820.75
01:19:20|58820.75
01:19:21|58820.75
01:19:22|58820.75
01:19:24|58820.75
01:19:25|58820.75
01:19:25|58820.75
01:19:26|58820.75
01:19:27|58820.75
01:19:28|58820.75
01:19:29|58820.75
01:19:31|58820.75
01:19:31|58820.75
01:19:32|58820.75
01:19:33|58820.75
01:19:35|58820.75
01:19:36|58820.75
01:19:36|58820.75
01:19:37|58820.75
01:19:38|58820.75
01:19:40|58820.75
01:19:40|58820.75
01:19:41|58820.75
01:19:43|58820.75
01:19:44|58820.75
01:19:44|58820.75
01:19:45|58820.75
01:19:46|58820.75
01:19:47|58820.75
01:19:48|58820.75
01:19:49|58820.75
01:19:51|58820.75
01:19:52|58820.75
01:19:52|58820.75
01:19:53|58820.75
01:19:54|58820.75
01:19:56|58820.75
01:19:56|58820.75
01:19:58|58820.75
01:19:58|58820.75
01:19:59|58820.75
01:20:00|58820.75
01:20:01|58820.75
01:20:02|58820.75
01:20:03|58810.01
01:20:04|58813.87
01:20:06|58813.87
01:20:06|58813.87
01:20:07|58813.87
01:20:10|58813.87
01:20:10|58830.07
01:20:11|58830.07
01:20:12|58830.07
01:20:13|58830.07
01:20:14|58830.07
01:20:16|58830.07
01:20:17|58830.07
01:20:18|58830.07
01:20:19|58830.07
01:20:20|58830.07
01:20:21|58830.07
01:20:22|58830.07
01:20:23|58830.07
01:20:24|58830.07
01:20:24|58830.07
01:20:26|58830.07
01:20:26|58830.07
01:20:27|58830.07
01:20:29|58830.07
01:20:30|58830.07
01:20:31|58830.07
01:20:32|58830.07
01:20:33|58830.07
01:20:34|58830.07
01:20:35|58830.07
01:20:36|58830.07
01:20:37|58830.07
01:20:38|58830.07
01:20:39|58830.07
01:20:40|58830.07
01:20:41|58830.07
01:20:42|58830.07
01:20:43|58830.07
01:20:44|58830.07
01:20:45|58830.07
01:20:46|58839.99
01:20:47|58840.
01:20:48|58840.
01:20:49|58840.
01:20:50|58840.
01:20:51|58840.
01:20:52|58840.
01:20:53|58840.
01:20:54|58840.
01:20:55|58840.
01:20:56|58840.
01:20:57|58840.
01:20:58|58840.
01:20:59|58840.
01:21:00|58840.
01:21:01|58840.
01:21:02|58840.
01:21:03|58840.
01:21:04|58840.
01:21:05|58840.
01:21:06|58840.
01:21:07|58840.
01:21:08|58840.
01:21:09|58840.
01:21:10|58840.
01:21:11|58840.
01:21:12|58840.
01:21:13|58840.
01:21:14|58840.
01:21:15|58840.
01:21:16|58840.
01:21:17|58840.
01:21:18|58840.
01:21:19|58840.
01:21:20|58840.
01:21:21|58840.
01:21:22|58840.
01:21:23|58840.
01:21:24|58840.
01:21:25|58840.33
01:21:26|58840.33
01:21:27|58840.33
01:21:28|58840.33
01:21:29|58840.33
01:21:30|58840.33
01:21:31|58850.
01:21:32|58850.
01:21:33|58850.
01:21:34|58850.
01:21:35|58850.
01:21:36|58850.
01:21:37|58850.
01:21:38|58850.
01:21:39|58850.
01:21:40|58850.
01:21:41|58850.
01:21:42|58850.
01:21:43|58850.
01:21:44|58850.
01:21:45|58850.
01:21:46|58850.
01:21:47|58850.
01:21:48|58850.
01:21:49|58850.
01:21:50|58850.
01:21:51|58856.78
01:21:52|58856.78
01:21:53|58856.78
01:21:54|58856.78
01:21:55|58858.96
01:21:56|58858.96
01:21:57|58858.96
01:21:58|58858.96
01:21:59|58858.96
01:22:00|58858.96
01:22:01|58858.96
01:22:02|58858.96
01:22:03|58860.
01:22:04|58860.
01:22:06|58860.
01:22:06|58860.
01:22:07|58860.
01:22:08|58860.
01:22:09|58863.97
01:22:10|58863.97
01:22:12|58863.15
01:22:12|58863.15
01:22:15|58863.15
01:22:15|58863.15
01:22:16|58863.15
01:22:17|58863.15
01:22:18|58863.15
01:22:20|58863.15
01:22:20|58863.15
01:22:21|58878.46
01:22:22|58878.46
01:22:24|58878.46
01:22:24|58878.46
01:22:25|58878.46
01:22:26|58878.46
01:22:28|58878.45
01:22:28|58878.45
01:22:30|58878.45
01:22:30|58878.45
01:22:32|58878.45
01:22:33|58878.45
01:22:34|58878.45
01:22:34|58878.45
01:22:36|58867.65
01:22:37|58867.65
01:22:37|58867.65
01:22:39|58867.65
01:22:39|58867.65
01:22:40|58867.65
01:22:41|58867.65
01:22:43|58867.65
01:22:44|58867.65
01:22:44|58867.65
01:22:45|58867.65
01:22:47|58867.65
01:22:48|58867.65
01:22:49|58867.65
01:22:49|58867.65
01:22:51|58878.45
01:22:51|58869.78
01:22:52|58860.
01:22:54|58860.
01:22:55|58860.
01:22:55|58860.
01:22:56|58860.
01:22:58|58860.
01:22:58|58859.98
01:22:59|58859.98
01:23:00|58859.98
01:23:01|58859.98
01:23:03|58852.09
01:23:04|58852.09
01:23:05|58852.09
01:23:06|58852.09
01:23:07|58852.09
01:23:07|58852.09
01:23:08|58852.09
01:23:10|58852.09
01:23:10|58852.09
01:23:12|58850.
01:23:13|58850.
01:23:14|58850.
01:23:15|58850.
01:23:16|58850.
01:23:16|58847.65
01:23:17|58847.65
01:23:18|58847.65
01:23:19|58847.65
01:23:20|58847.65
01:23:23|58847.65
01:23:24|58847.65
01:23:24|58847.65
01:23:25|58855.78
01:23:26|58849.5
01:23:28|58849.5
01:23:29|58849.5
01:23:29|58849.5
01:23:31|58849.5
01:23:31|58849.5
01:23:33|58849.5
01:23:33|58851.44
01:23:34|58851.44
01:23:36|58851.44
01:23:36|58851.44
01:23:37|58851.44
01:23:38|58851.44
01:23:39|58851.44
01:23:40|58851.44
01:23:41|58851.44
01:23:42|58851.44
01:23:43|58855.78
01:23:44|58855.78
01:23:45|58855.78
01:23:46|58855.78
01:23:48|58855.78
01:23:48|58850.49
01:23:49|58850.
01:23:50|58850.
01:23:51|58850.
01:23:52|58850.
01:23:54|58850.
01:23:55|58850.
01:23:55|58840.02
01:23:56|58840.02
01:23:57|58840.02
01:23:59|58840.02
01:23:59|58840.02
01:24:00|58840.02
01:24:01|58840.02
01:24:02|58840.02
01:24:03|58840.02
01:24:04|58840.02
01:24:06|58840.02
01:24:06|58841.98
01:24:07|58841.98
01:24:08|58854.94
01:24:09|58854.94
01:24:10|58854.94
01:24:12|58854.94
01:24:13|58854.94
01:24:14|58854.94
01:24:14|58854.94
01:24:16|58854.94
01:24:17|58854.94
01:24:17|58854.94
01:24:18|58854.94
01:24:21|58854.94
01:24:22|58854.94
01:24:23|58854.94
01:24:24|58854.94
01:24:24|58854.94
01:24:26|58854.94
01:24:27|58854.94
01:24:28|58854.94
01:24:28|58840.02
01:24:29|58840.02
01:24:31|58840.02
01:24:31|58840.02
01:24:33|58840.02
01:24:33|58840.02
01:24:35|58840.02
01:24:35|58840.02
01:24:37|58840.02
01:24:38|58840.02
01:24:39|58840.02
01:24:40|58840.02
01:24:41|58840.02
01:24:43|58840.02
01:24:43|58840.02
01:24:45|58840.02
01:24:45|58840.02
01:24:47|58840.02
01:24:47|58840.02
01:24:49|58840.02
01:24:49|58840.02
01:24:51|58840.02
01:24:52|58840.02
01:24:53|58840.02
01:24:54|58840.02
01:24:55|58840.02
01:24:55|58840.02
01:24:57|58840.02
01:24:58|58840.02
01:24:59|58840.02
01:25:00|58840.02
01:25:01|58840.02
01:25:02|58840.02
01:25:02|58840.02
01:25:04|58840.02
01:25:05|58840.02
01:25:06|58840.02
01:25:07|58840.02
01:25:08|58840.02
01:25:09|58840.
01:25:10|58830.
01:25:11|58830.
01:25:12|58830.
01:25:13|58830.
01:25:14|58830.
01:25:15|58830.
01:25:16|58830.
01:25:18|58830.
01:25:19|58830.
01:25:19|58830.
01:25:20|58830.
01:25:22|58850.
01:25:23|58850.
01:25:24|58850.
01:25:25|58850.
01:25:26|58850.
01:25:27|58850.
01:25:28|58850.
01:25:29|58850.
01:25:30|58850.
01:25:31|58850.02
01:25:33|58850.02
01:25:33|58850.02
01:25:35|58850.02
01:25:35|58850.02
01:25:36|58850.02
01:25:38|58850.02
01:25:38|58850.02
01:25:40|58850.02
01:25:40|58850.02
01:25:42|58850.02
01:25:43|58850.02
01:25:43|58850.02
01:25:44|58850.02
01:25:46|58850.02
01:25:47|58850.02
01:25:47|58850.02
01:25:48|58850.02
01:25:49|58850.02
01:25:51|58850.02
01:25:51|58855.79
01:25:52|58855.79
01:25:53|58855.79
01:25:55|58875.04
01:25:55|58875.04
01:25:57|58875.04
01:25:58|58875.04
01:26:00|58875.04
01:26:00|58875.04
01:26:02|58875.04
01:26:03|58875.04
01:26:03|58875.04
01:26:05|58875.04
01:26:06|58875.04
01:26:08|58881.06
01:26:08|58881.06
01:26:10|58881.35
01:26:12|58881.35
01:26:13|58881.35
01:26:14|58881.35
01:26:15|58881.35
01:26:16|58881.35
01:26:17|58881.35
01:26:18|58881.35
01:26:20|58881.35
01:26:21|58881.35
01:26:22|58881.35
01:26:22|58881.35
01:26:24|58881.35
01:26:25|58881.35
01:26:26|58881.35
01:26:27|58881.35
01:26:28|58881.35
01:26:29|58881.35
01:26:30|58881.35
01:26:31|58881.35
01:26:32|58881.35
01:26:33|58881.35
01:26:34|58881.35
01:26:36|58881.35
01:26:37|58881.35
01:26:38|58884.49
01:26:39|58884.49
01:26:40|58884.49
01:26:42|58884.49
01:26:42|58884.49
01:26:43|58877.7
01:26:44|58877.7
01:26:45|58877.7
01:26:46|58877.7
01:26:47|58877.7
01:26:48|58877.7
01:26:49|58877.7
01:26:50|58877.7
01:26:51|58877.7
01:26:52|58877.7
01:26:53|58877.7
01:26:54|58877.7
01:26:55|58877.7
01:26:56|58877.7
01:26:58|58877.7
01:26:59|58877.7
01:27:00|58877.7
01:27:01|58877.7
01:27:01|58877.7
01:27:02|58877.7
01:27:03|58877.7
01:27:04|58877.7
01:27:06|58877.7
01:27:07|58877.7
01:27:08|58877.7
01:27:09|58877.7
01:27:10|58877.7
01:27:11|58877.7
01:27:12|58877.7
01:27:13|58877.7
01:27:14|58877.7
01:27:16|58877.7
01:27:17|58877.7
01:27:17|58877.7
01:27:18|58877.7
01:27:20|58877.7
01:27:21|58877.7
01:27:22|58877.7
01:27:23|58877.7
01:27:24|58877.7
01:27:25|58877.7
01:27:26|58877.7
01:27:27|58885.47
01:27:28|58885.47
01:27:29|58885.47
01:27:30|58885.47
01:27:31|58885.47
01:27:32|58885.47
01:27:33|58885.47
01:27:34|58887.37
01:27:35|58887.37
01:27:36|58887.37
01:27:37|58887.37
01:27:38|58887.37
01:27:39|58887.37
01:27:40|58887.37
01:27:41|58887.37
01:27:42|58887.37
01:27:43|58887.37
01:27:44|58887.37
01:27:45|58887.37
01:27:46|58887.37
01:27:47|58887.37
01:27:48|58887.37
01:27:49|58887.37
01:27:50|58887.37
01:27:51|58887.37
01:27:52|58887.37
01:27:53|58882.19
01:27:54|58882.19
01:27:56|58882.19
01:27:57|58882.19
01:27:58|58882.19
01:27:59|58882.19
01:27:59|58882.19
01:28:00|58882.19
01:28:01|58882.19
01:28:03|58882.19
01:28:04|58882.19
01:28:04|58882.19
01:28:06|58873.77
01:28:07|58873.77
01:28:07|58873.77
01:28:09|58876.69
01:28:09|58876.69
01:28:11|58887.38
01:28:12|58887.38
01:28:12|58887.38
01:28:14|58887.38
01:28:15|58887.38
01:28:16|58887.38
01:28:17|58887.38
01:28:17|58887.38
01:28:19|58887.38
01:28:20|58887.38
01:28:21|58888.2
01:28:23|58888.2
01:28:24|58888.2
01:28:24|58888.2
01:28:25|58888.2
01:28:27|58888.2
01:28:27|58888.2
01:28:28|58888.2
01:28:30|58888.2
01:28:31|58888.2
01:28:31|58888.2
01:28:32|58888.2
01:28:34|58888.2
01:28:35|58888.2
01:28:35|58888.2
01:28:37|58888.2
01:28:38|58888.2
01:28:38|58888.2
01:28:39|58888.2
01:28:40|58888.2
01:28:42|58888.2
01:28:42|58888.2
01:28:43|58888.2
01:28:44|58888.2
01:28:46|58888.2
01:28:47|58888.2
01:28:48|58888.2
01:28:49|58888.2
01:28:50|58888.2
01:28:51|58888.2
01:28:52|58888.2
01:28:53|58888.2
01:28:54|58888.2
01:28:55|58888.2
01:28:56|58888.2
01:28:57|58889.53
01:28:58|58889.53
01:28:59|58889.99
01:29:00|58889.99
01:29:00|58889.99
01:29:02|58890.9
01:29:03|58890.9
01:29:04|58890.9
01:29:05|58890.9
01:29:06|58890.9
01:29:07|58896.94
01:29:08|58896.94
01:29:09|58896.94
01:29:10|58896.94
01:29:11|58896.94
01:29:12|58896.94
01:29:13|58896.94
01:29:14|58896.94
01:29:15|58896.94
01:29:16|58896.94
01:29:17|58896.94
01:29:18|58899.77
01:29:19|58899.77
01:29:21|58899.77
01:29:21|58899.77
01:29:23|58880.
01:29:24|58880.
01:29:25|58880.
01:29:26|58880.
01:29:27|58880.
01:29:29|58880.
01:29:30|58880.
01:29:30|58879.99
01:29:31|58879.99
01:29:32|58879.99
01:29:33|58879.99
01:29:35|58879.99
01:29:36|58879.99
01:29:37|58879.99
01:29:37|58879.99
01:29:38|58879.99
01:29:39|58879.99
01:29:41|58879.99
01:29:41|58879.99
01:29:42|58879.99
01:29:43|58879.99
01:29:45|58879.99
01:29:45|58879.99
01:29:46|58879.99
01:29:48|58879.99
01:29:49|58879.99
01:29:50|58879.99
01:29:50|58879.99
01:29:52|58879.99
01:29:52|58879.99
01:29:53|58879.99
01:29:54|58879.99
01:29:55|58879.99
01:29:57|58879.99
01:29:58|58879.99
01:29:58|58879.99
01:29:59|58879.99
01:30:00|58879.99
01:30:01|58879.99
01:30:02|58879.99
01:30:04|58879.99
01:30:04|58879.99
01:30:06|58879.99
01:30:07|58879.99
01:30:07|58879.99
01:30:08|58879.99
01:30:09|58879.99
01:30:10|58879.99
01:30:11|58879.99
01:30:13|58879.99
01:30:14|58879.99
01:30:15|58873.53
01:30:16|58873.53
01:30:17|58873.53
01:30:18|58873.53
01:30:19|58873.53
01:30:20|58873.53
01:30:22|58870.
01:30:23|58870.
01:30:24|58860.
01:30:24|58860.
01:30:26|58860.
01:30:27|58860.
01:30:27|58850.
01:30:29|58849.72
01:30:30|58860.
01:30:32|58860.
01:30:32|58860.
01:30:34|58860.
01:30:34|58849.99
01:30:36|58849.99
01:30:36|58849.99
01:30:38|58849.99
01:30:38|58840.01
01:30:40|58840.01
01:30:40|58840.01
01:30:41|58840.01
01:30:43|58840.01
01:30:44|58840.01
01:30:45|58830.
01:30:45|58830.
01:30:46|58830.
01:30:48|58830.
01:30:49|58830.
01:30:49|58830.
01:30:50|58830.
01:30:51|58830.
01:30:53|58830.
01:30:54|58830.
01:30:55|58830.
01:30:56|58844.72
01:30:57|58849.91
01:30:58|58849.91
01:30:59|58849.91
01:31:01|58849.91
01:31:01|58849.91
01:31:02|58849.92
01:31:04|58849.92
01:31:05|58849.92
01:31:06|58849.92
01:31:06|58849.92
01:31:07|58849.92
01:31:08|58830.
01:31:09|58830.
01:31:11|58830.
01:31:11|58829.98
01:31:12|58829.98
01:31:13|58829.98
01:31:15|58829.98
01:31:16|58829.98
01:31:17|58829.98
01:31:18|58829.98
01:31:19|58829.98
01:31:20|58829.98
01:31:21|58829.98
01:31:23|58829.98
01:31:24|58829.98
01:31:24|58829.98
01:31:26|58829.98
01:31:27|58829.98
01:31:28|58829.98
01:31:29|58829.98
01:31:30|58829.98
01:31:31|58829.98
01:31:32|58829.98
01:31:33|58829.98
01:31:34|58829.98
01:31:35|58829.98
01:31:36|58829.98
01:31:37|58829.98
01:31:38|58829.98
01:31:39|58829.98
01:31:40|58819.91
01:31:41|58823.92
01:31:43|58830.2
01:31:44|58830.2
01:31:45|58830.2
01:31:45|58830.2
01:31:46|58830.2
01:31:48|58830.2
01:31:48|58830.2
01:31:50|58830.2
01:31:51|58830.2
01:31:51|58830.2
01:31:52|58830.2
01:31:54|58830.2
01:31:54|58830.2
01:31:56|58830.2
01:31:56|58830.2
01:31:58|58830.2
01:31:59|58835.22
01:31:59|58835.22
01:32:01|58835.22
01:32:01|58835.22
01:32:03|58835.22
01:32:04|58816.3
01:32:04|58816.3
01:32:06|58816.3
01:32:07|58816.3
01:32:08|58816.3
01:32:09|58816.3
01:32:09|58816.3
01:32:10|58816.3
01:32:12|58816.3
01:32:13|58816.3
01:32:13|58816.3
01:32:14|58825.
01:32:16|58822.12
01:32:16|58822.12
01:32:18|58822.12
01:32:20|58822.12
01:32:20|58832.01
01:32:21|58832.01
01:32:23|58826.39
01:32:25|58826.39
01:32:25|58826.39
01:32:27|58826.39
01:32:28|58826.39
01:32:28|58826.39
01:32:30|58826.39
01:32:30|58826.39
01:32:32|58826.39
01:32:32|58826.39
01:32:34|58826.39
01:32:34|58826.39
01:32:35|58826.39
01:32:37|58826.39
01:32:38|58826.39
01:32:39|58826.39
01:32:40|58826.39
01:32:41|58826.39
01:32:42|58826.39
01:32:43|58826.39
01:32:44|58826.39
01:32:45|58826.39
01:32:46|58826.39
01:32:48|58826.39
01:32:48|58826.39
01:32:49|58826.39
01:32:50|58826.39
01:32:51|58826.39
01:32:53|58826.39
01:32:53|58826.39
01:32:55|58826.39
01:32:55|58826.39
01:32:57|58826.39
01:32:57|58826.39
01:32:58|58826.39
01:32:59|58826.39
01:33:01|58826.39
01:33:02|58826.39
01:33:03|58826.39
01:33:03|58826.39
01:33:06|58826.39
01:33:06|58826.39
01:33:07|58826.39
01:33:09|58826.39
01:33:09|58826.39
01:33:10|58826.39
01:33:11|58826.39
01:33:12|58826.39
01:33:14|58826.39
01:33:15|58812.44
01:33:15|58812.44
01:33:16|58812.44
01:33:18|58812.44
01:33:18|58812.44
01:33:20|58812.44
01:33:20|58812.44
01:33:21|58812.44
01:33:23|58812.44
01:33:23|58812.44
01:33:25|58812.44
01:33:26|58812.44
01:33:26|58812.44
01:33:28|58812.44
01:33:29|58812.44
01:33:31|58812.44
01:33:31|58812.44
01:33:32|58812.44
01:33:34|58812.44
01:33:34|58812.44
01:33:36|58812.44
01:33:37|58812.44
01:33:39|58812.44
01:33:40|58812.44
01:33:40|58812.44
01:33:41|58812.44
01:33:42|58812.44
01:33:43|58812.44
01:33:44|58812.44
01:33:45|58812.44
01:33:47|58812.44
01:33:48|58812.44
01:33:49|58812.44
01:33:49|58812.44
01:33:50|58812.44
01:33:51|58822.45
01:33:53|58822.45
01:33:53|58822.45
01:33:54|58822.45
01:33:55|58822.45
01:33:56|58822.45
01:33:57|58822.45
01:33:58|58822.45
01:34:00|58822.45
01:34:00|58822.45
01:34:02|58822.45
01:34:02|58822.45
01:34:03|58822.45
01:34:04|58822.45
01:34:06|58822.45
01:34:06|58822.45
01:34:08|58822.45
01:34:09|58822.45
01:34:09|58822.45
01:34:10|58822.45
01:34:11|58822.45
01:34:13|58822.45
01:34:13|58822.45
01:34:14|58822.45
01:34:16|58822.45
01:34:17|58822.45
01:34:18|58822.45
01:34:18|58822.45
01:34:20|58822.45
01:34:21|58822.45
01:34:22|58822.45
01:34:23|58822.45
01:34:24|58822.45
01:34:24|58822.45
01:34:27|58822.45
01:34:28|58822.45
01:34:29|58822.45
01:34:30|58822.45
01:34:31|58822.45
01:34:31|58822.45
01:34:33|58822.45
01:34:34|58822.45
01:34:35|58822.45
01:34:36|58822.45
01:34:37|58822.45
01:34:38|58822.45
01:34:39|58822.45
01:34:40|58822.45
01:34:41|58822.45
01:34:42|58822.45
01:34:43|58822.45
01:34:44|58822.45
01:34:45|58822.45
01:34:46|58822.45
01:34:47|58822.45
01:34:48|58822.45
01:34:50|58822.45
01:34:50|58822.45
01:34:51|58822.45
01:34:53|58822.45
01:34:53|58822.45
01:34:54|58822.45
01:34:55|58811.15
01:34:56|58811.15
01:34:58|58811.15
01:34:58|58811.15
01:34:59|58811.15
01:35:00|58811.15
01:35:01|58811.15
01:35:03|58811.15
01:35:03|58811.15
01:35:04|58811.15
01:35:05|58811.15
01:35:07|58811.15
01:35:08|58820.5
01:35:09|58820.5
01:35:10|58820.5
01:35:10|58810.
01:35:12|58810.
01:35:12|58810.
01:35:13|58810.
01:35:15|58810.
01:35:16|58810.
01:35:16|58810.
01:35:18|58810.
01:35:18|58803.03
01:35:19|58800.
01:35:20|58800.
01:35:21|58800.
01:35:23|58800.
01:35:24|58800.
01:35:25|58800.
01:35:25|58800.
01:35:27|58800.
01:35:28|58800.
01:35:29|58800.
01:35:30|58800.
01:35:31|58800.
01:35:32|58800.
01:35:33|58800.
01:35:34|58799.74
01:35:36|58799.74
01:35:37|58799.74
01:35:38|58799.74
01:35:39|58799.74
01:35:39|58799.74
01:35:42|58799.74
01:35:43|58799.74
01:35:44|58804.5
01:35:45|58804.5
01:35:45|58792.79
01:35:47|58792.79
01:35:48|58792.79
01:35:49|58792.79
01:35:50|58792.79
01:35:51|58792.79
01:35:51|58792.79
01:35:53|58792.79
01:35:54|58792.79
01:35:55|58792.79
01:35:56|58792.79
01:35:57|58792.79
01:35:58|58792.79
01:35:59|58792.79
01:36:00|58792.79
01:36:01|58792.79
01:36:02|58792.79
01:36:03|58790.
01:36:04|58790.
01:36:05|58790.
01:36:06|58790.
01:36:07|58790.
01:36:08|58765.53
01:36:09|58765.53
01:36:10|58765.53
01:36:11|58765.53
01:36:12|58765.53
01:36:13|58765.53
01:36:14|58765.53
01:36:15|58765.53
01:36:16|58765.53
01:36:17|58765.53
01:36:18|58765.53
01:36:19|58765.53
01:36:20|58765.53
01:36:21|58765.53
01:36:22|58765.53
01:36:23|58765.53
01:36:24|58765.53
01:36:25|58765.53
01:36:26|58765.53
01:36:27|58765.53
01:36:28|58765.53
01:36:29|58770.24
01:36:30|58770.24
01:36:31|58772.53
01:36:32|58772.53
01:36:34|58772.53
01:36:35|58772.53
01:36:35|58772.53
01:36:36|58772.53
01:36:37|58772.53
01:36:39|58772.53
01:36:40|58772.53
01:36:41|58772.53
01:36:42|58772.53
01:36:42|58772.53
01:36:43|58772.53
01:36:44|58772.53
01:36:46|58772.53
01:36:47|58770.
01:36:48|58770.
01:36:49|58770.
01:36:50|58770.
01:36:50|58770.
01:36:51|58750.62
01:36:53|58750.62
01:36:54|58750.01
01:36:55|58750.01
01:36:56|58747.07
01:36:57|58738.
01:36:57|58738.
01:36:59|58738.
01:37:00|58738.01
01:37:00|58738.01
01:37:02|58738.01
01:37:02|58738.01
01:37:04|58747.99
01:37:05|58747.99
01:37:06|58747.99
01:37:06|58747.99
01:37:08|58747.99
01:37:09|58747.99
01:37:10|58747.99
01:37:11|58747.99
01:37:12|58747.99
01:37:13|58747.99
01:37:15|58747.99
01:37:16|58747.99
01:37:16|58747.99
01:37:17|58755.7
01:37:18|58755.7
01:37:19|58755.7
01:37:20|58738.01
01:37:22|58738.01
01:37:23|58738.01
01:37:23|58738.01
01:37:24|58738.01
01:37:25|58738.01
01:37:27|58738.01
01:37:28|58738.01
01:37:29|58738.01
01:37:31|58738.01
01:37:31|58738.01
01:37:32|58738.01
01:37:33|58738.01
01:37:35|58738.01
01:37:36|58738.01
01:37:38|58738.01
01:37:38|58738.01
01:37:39|58738.01
01:37:40|58738.01
01:37:42|58742.22
01:37:42|58742.22
01:37:43|58742.22
01:37:46|58742.22
01:37:47|58742.22
01:37:47|58742.22
01:37:49|58742.22
01:37:49|58742.22
01:37:50|58742.22
01:37:51|58742.22
01:37:53|58742.22
01:37:53|58742.22
01:37:54|58742.22
01:37:55|58749.95
01:37:56|58749.94
01:37:57|58749.94
01:37:58|58749.94
01:37:59|58749.94
01:38:00|58760.01
01:38:02|58760.01
01:38:03|58760.01
01:38:04|58760.01
01:38:05|58760.01
01:38:05|58771.54
01:38:06|58771.54
01:38:07|58771.54
01:38:09|58771.54
01:38:09|58771.54
01:38:11|58771.54
01:38:12|58771.54
01:38:12|58771.54
01:38:14|58771.54
01:38:15|58771.54
01:38:15|58771.54
01:38:16|58771.54
01:38:17|58771.54
01:38:19|58771.54
01:38:19|58771.54
01:38:20|58771.54
01:38:21|58771.54
01:38:22|58771.54
01:38:24|58771.54
01:38:25|58771.54
01:38:26|58771.54
01:38:27|58771.54
01:38:27|58771.54
01:38:30|58771.54
01:38:30|58771.54
01:38:31|58771.54
01:38:32|58743.43
01:38:33|58743.43
01:38:35|58743.43
01:38:36|58749.47
01:38:37|58749.47
01:38:38|58749.47
01:38:39|58749.47
01:38:39|58749.47
01:38:41|58749.47
01:38:42|58749.47
01:38:43|58758.04
01:38:44|58758.04
01:38:45|58758.04
01:38:46|58758.04
01:38:47|58758.04
01:38:48|58741.06
01:38:49|58741.06
01:38:50|58741.06
01:38:51|58741.06
01:38:52|58741.06
01:38:53|58741.06
01:38:54|58741.06
01:38:55|58741.06
01:38:56|58741.06
01:38:57|58741.06
01:38:58|58741.06
01:38:59|58741.06
01:39:00|58740.
01:39:01|58739.95
01:39:02|58739.95
01:39:03|58739.95
01:39:04|58739.95
01:39:05|58738.9
01:39:06|58738.9
01:39:07|58738.9
01:39:08|58738.9
01:39:09|58738.9
01:39:10|58738.9
01:39:11|58738.9
01:39:12|58746.19
01:39:13|58746.19
01:39:14|58746.19
01:39:15|58746.19
01:39:16|58746.19
01:39:17|58746.19
01:39:18|58746.19
01:39:19|58746.19
01:39:20|58746.19
01:39:21|58746.19
01:39:22|58746.19
01:39:23|58746.19
01:39:24|58746.19
01:39:25|58746.19
01:39:26|58746.19
01:39:27|58746.19
01:39:28|58746.19
01:39:29|58746.19
01:39:31|58746.19
01:39:31|58746.19
01:39:33|58746.19
01:39:33|58746.19
01:39:34|58746.19
01:39:35|58746.19
01:39:36|58746.19
01:39:38|58746.19
01:39:39|58739.53
01:39:40|58739.53
01:39:41|58739.53
01:39:41|58736.84
01:39:42|58736.84
01:39:44|58736.84
01:39:45|58735.69
01:39:46|58735.69
01:39:47|58735.69
01:39:48|58735.69
01:39:49|58735.69
01:39:50|58735.68
01:39:51|58735.68
01:39:52|58735.68
01:39:53|58735.68
01:39:54|58735.69
01:39:55|58735.69
01:39:56|58735.69
01:39:58|58735.69
01:39:58|58735.69
01:39:59|58735.69
01:40:01|58735.69
01:40:01|58735.69
01:40:03|58735.69
01:40:04|58735.69
01:40:04|58735.69
01:40:06|58735.69
01:40:07|58735.69
01:40:07|58735.69
01:40:09|58735.69
01:40:10|58735.69
01:40:10|58735.69
01:40:11|58744.06
01:40:12|58744.06
01:40:13|58744.06
01:40:15|58744.06
01:40:15|58736.45
01:40:16|58736.45
01:40:17|58736.45
01:40:18|58736.45
01:40:20|58736.45
01:40:20|58736.45
01:40:21|58736.45
01:40:22|58736.45
01:40:24|58736.45
01:40:24|58736.45
01:40:25|58736.45
01:40:26|58736.45
01:40:27|58736.45
01:40:28|58736.45
01:40:30|58736.45
01:40:31|58736.45
01:40:32|58736.45
01:40:33|58736.45
01:40:34|58736.45
01:40:35|58736.45
01:40:36|58736.45
01:40:38|58736.46
01:40:38|58736.46
01:40:39|58736.46
01:40:40|58746.2
01:40:41|58749.94
01:40:42|58749.94
01:40:43|58749.95
01:40:45|58749.95
01:40:45|58749.95
01:40:47|58749.95
01:40:47|58749.95
01:40:48|58749.95
01:40:50|58749.95
01:40:50|58749.95
01:40:51|58749.95
01:40:53|58747.73
01:40:54|58747.73
01:40:55|58747.73
01:40:56|58747.73
01:40:57|58747.73
01:40:59|58747.73
01:41:00|58747.73
01:41:00|58747.73
01:41:01|58747.73
01:41:03|58747.73
01:41:03|58747.73
01:41:04|58747.73
01:41:06|58747.73
01:41:07|58747.73
01:41:07|58747.73
01:41:09|58747.73
01:41:09|58747.73
01:41:10|58747.73
01:41:12|58747.73
01:41:12|58747.73
01:41:13|58747.74
01:41:15|58747.74
01:41:15|58747.74
01:41:16|58747.74
01:41:17|58747.74
01:41:18|58747.74
01:41:19|58747.74
01:41:20|58747.74
01:41:21|58747.74
01:41:22|58747.74
01:41:23|58747.74
01:41:24|58747.74
01:41:25|58747.74
01:41:26|58747.74
01:41:28|58747.74
01:41:28|58742.13
01:41:29|58742.13
01:41:30|58742.13
01:41:32|58742.13
01:41:34|58742.13
01:41:34|58742.13
01:41:36|58742.13
01:41:36|58742.13
01:41:38|58742.13
01:41:39|58742.13
01:41:40|58742.13
01:41:40|58742.13
01:41:41|58742.13
01:41:43|58742.13
01:41:43|58742.13
01:41:45|58742.13
01:41:45|58742.13
01:41:47|58736.34
01:41:47|58736.34
01:41:49|58736.34
01:41:50|58736.34
01:41:51|58736.34
01:41:52|58736.34
01:41:53|58736.34
01:41:54|58736.34
01:41:55|58736.34
01:41:56|58736.34
01:41:57|58747.74
01:41:58|58747.74
01:41:59|58747.74
01:42:00|58747.74
01:42:02|58747.74
01:42:03|58747.74
01:42:03|58747.74
01:42:04|58747.74
01:42:05|58747.74
01:42:06|58747.74
01:42:07|58747.74
01:42:08|58747.74
01:42:10|58747.74
01:42:10|58747.74
01:42:11|58747.74
01:42:12|58747.74
01:42:13|58747.74
01:42:15|58747.74
01:42:15|58747.74
01:42:16|58760.68
01:42:17|58760.68
01:42:18|58760.68
01:42:20|58760.68
01:42:20|58760.68
01:42:21|58760.68
01:42:23|58760.68
01:42:23|58760.68
01:42:25|58760.68
01:42:25|58760.68
01:42:27|58760.68
01:42:27|58760.68
01:42:28|58760.68
01:42:30|58741.86
01:42:30|58741.86
01:42:31|58741.86
01:42:33|58758.25
01:42:34|58758.25
01:42:35|58758.25
01:42:36|58758.25
01:42:37|58758.25
01:42:38|58758.25
01:42:39|58758.25
01:42:40|58758.25
01:42:41|58758.25
01:42:42|58758.25
01:42:43|58758.25
01:42:44|58758.25
01:42:45|58758.25
01:42:47|58758.25
01:42:48|58758.25
01:42:49|58758.25
01:42:50|58758.25
01:42:51|58758.25
01:42:51|58758.25
01:42:53|58758.25
01:42:54|58758.25
01:42:55|58758.25
01:42:56|58758.25
01:42:57|58758.25
01:42:58|58758.25
01:43:00|58758.25
01:43:00|58758.25
01:43:01|58758.25
01:43:02|58758.25
01:43:03|58760.13
01:43:04|58760.13
01:43:05|58760.13
01:43:06|58760.13
01:43:07|58760.13
01:43:09|58760.13
01:43:09|58760.13
01:43:10|58760.13
01:43:12|58760.13
01:43:12|58760.13
01:43:13|58760.13
01:43:14|58760.13
01:43:15|58760.13
01:43:16|58760.13
01:43:17|58760.13
01:43:18|58760.13
01:43:20|58760.13
01:43:21|58760.13
01:43:21|58760.13
01:43:22|58760.13
01:43:23|58760.13
01:43:25|58760.13
01:43:25|58760.13
01:43:26|58760.13
01:43:27|58760.13
01:43:28|58760.13
01:43:29|58760.13
01:43:31|58760.13
01:43:31|58760.13
01:43:32|58760.13
01:43:34|58760.13
01:43:35|58760.13
01:43:36|58760.13
01:43:38|58760.13
01:43:39|58751.33
01:43:40|58751.33
01:43:40|58751.33
01:43:42|58751.33
01:43:43|58751.33
01:43:44|58751.33
01:43:45|58751.33
01:43:46|58751.33
01:43:46|58751.33
01:43:48|58751.33
01:43:49|58751.33
01:43:50|58751.33
01:43:51|58751.33
01:43:52|58751.33
01:43:53|58751.33
01:43:54|58751.33
01:43:55|58751.33
01:43:56|58751.33
01:43:57|58751.33
01:43:58|58751.33
01:43:59|58751.33
01:44:00|58751.33
01:44:01|58751.33
01:44:02|58751.33
01:44:03|58751.33
01:44:04|58751.33
01:44:05|58751.33
01:44:06|58751.33
01:44:07|58751.33
01:44:08|58751.33
01:44:09|58751.33
01:44:10|58751.33
01:44:11|58751.33
01:44:12|58751.33
01:44:13|58751.33
01:44:14|58751.33
01:44:15|58751.33
01:44:16|58751.33
01:44:17|58751.33
01:44:18|58751.33
01:44:19|58751.33
01:44:20|58751.33
01:44:21|58751.33
01:44:22|58751.33
01:44:23|58751.33
01:44:24|58751.33
01:44:25|58751.33
01:44:26|58751.33
01:44:27|58751.33
01:44:28|58751.33
01:44:29|58751.33
01:44:30|58751.33
01:44:32|58751.33
01:44:33|58751.33
01:44:34|58751.33
01:44:34|58751.33
01:44:36|58751.33
01:44:37|58751.33
01:44:38|58751.33
01:44:39|58751.33
01:44:41|58751.33
01:44:41|58751.33
01:44:42|58751.33
01:44:43|58733.
01:44:44|58728.03
01:44:45|58728.03
01:44:46|58728.03
01:44:47|58728.03
01:44:48|58728.03
01:44:49|58728.03
01:44:50|58728.03
01:44:51|58728.03
01:44:52|58728.03
01:44:54|58728.03
01:44:54|58728.03
01:44:56|58728.03
01:44:56|58728.03
01:44:57|58728.03
01:44:58|58728.03
01:44:59|58728.03
01:45:01|58728.03
01:45:02|58727.27
01:45:03|58727.27
01:45:03|58722.22
01:45:04|58722.22
01:45:05|58722.22
01:45:06|58722.22
01:45:07|58722.23
01:45:08|58722.23
01:45:09|58722.23
01:45:10|58722.23
01:45:12|58722.23
01:45:13|58722.23
01:45:14|58722.23
01:45:15|58722.23
01:45:16|58722.23
01:45:17|58722.23
01:45:18|58722.23
01:45:19|58722.23
01:45:20|58722.23
01:45:21|58727.28
01:45:22|58727.28
01:45:23|58727.28
01:45:24|58727.28
01:45:25|58727.28
01:45:26|58727.28
01:45:27|58727.28
01:45:28|58727.28
01:45:29|58727.28
01:45:30|58727.28
01:45:31|58727.28
01:45:32|58727.28
01:45:33|58727.28
01:45:34|58727.28
01:45:35|58727.28
01:45:36|58727.28
01:45:37|58727.28
01:45:38|58727.28
01:45:39|58727.28
01:45:40|58727.28
01:45:41|58727.28
01:45:42|58746.51
01:45:43|58746.51
01:45:44|58746.51
01:45:45|58746.51
01:45:46|58746.51
01:45:47|58746.51
01:45:48|58746.51
01:45:49|58746.51
01:45:50|58746.51
01:45:51|58746.51
01:45:52|58746.51
01:45:53|58746.51
01:45:54|58746.51
01:45:55|58746.51
01:45:56|58746.51
01:45:57|58745.45
01:45:58|58745.45
01:45:59|58745.45
01:46:00|58745.45
01:46:01|58745.45
01:46:02|58745.45
01:46:03|58745.45
01:46:04|58745.45
01:46:05|58745.45
01:46:06|58745.45
01:46:07|58745.45
01:46:08|58745.45
01:46:09|58730.11
01:46:10|58730.11
01:46:11|58730.11
01:46:12|58730.11
01:46:13|58730.11
01:46:14|58730.11
01:46:16|58730.11
01:46:17|58730.11
01:46:17|58730.11
01:46:18|58730.11
01:46:19|58730.11
01:46:20|58730.11
01:46:22|58730.11
01:46:22|58730.11
01:46:23|58730.11
01:46:25|58730.11
01:46:25|58730.11
01:46:26|58730.11
01:46:29|58730.11
01:46:29|58730.11
01:46:30|58730.11
01:46:31|58730.11
01:46:32|58730.11
01:46:33|58730.11
01:46:35|58730.11
01:46:36|58730.11
01:46:36|58730.11
01:46:37|58730.11
01:46:40|58746.52
01:46:40|58746.52
01:46:42|58746.52
01:46:42|58746.52
01:46:43|58746.51
01:46:44|58732.96
01:46:46|58732.96
01:46:46|58732.96
01:46:47|58732.96
01:46:49|58732.96
01:46:49|58732.96
01:46:50|58732.96
01:46:52|58732.96
01:46:52|58732.96
01:46:53|58732.96
01:46:54|58732.96
01:46:55|58732.96
01:46:56|58730.11
01:46:58|58730.11
01:46:59|58730.11
01:46:59|58730.11
01:47:01|58730.11
01:47:01|58730.11
01:47:03|58730.11
01:47:04|58730.11
01:47:04|58730.11
01:47:05|58730.11
01:47:06|58730.11
01:47:07|58730.11
01:47:08|58730.11
01:47:09|58730.11
01:47:10|58730.11
01:47:12|58730.11
01:47:12|58730.11
01:47:13|58730.11
01:47:14|58730.11
01:47:15|58730.11
01:47:16|58730.11
01:47:17|58730.11
01:47:18|58730.11
01:47:20|58730.11
01:47:20|58730.11
01:47:21|58730.11
01:47:22|58730.11
01:47:24|58730.11
01:47:24|58730.11
01:47:26|58730.11
01:47:27|58730.11
01:47:28|58730.11
01:47:29|58730.11
01:47:30|58730.11
01:47:31|58730.11
01:47:32|58730.11
01:47:34|58730.11
01:47:35|58730.11
01:47:36|58730.11
01:47:36|58746.52
01:47:37|58746.52
01:47:38|58746.52
01:47:39|58746.52
01:47:40|58746.52
01:47:42|58746.52
01:47:42|58746.52
01:47:44|58746.52
01:47:44|58746.52
01:47:45|58746.52
01:47:46|58746.52
01:47:47|58746.52
01:47:49|58746.52
01:47:49|58746.52
01:47:50|58746.52
01:47:52|58746.52
01:47:52|58746.52
01:47:53|58746.52
01:47:55|58746.52
01:47:56|58746.52
01:47:57|58746.52
01:47:58|58746.52
01:47:59|58746.52
01:48:00|58746.52
01:48:01|58746.52
01:48:02|58746.52
01:48:03|58746.52
01:48:04|58746.52
01:48:05|58746.52
01:48:06|58746.52
01:48:07|58746.52
01:48:08|58746.52
01:48:09|58746.52
01:48:10|58746.52
01:48:11|58746.52
01:48:12|58746.52
01:48:13|58746.52
01:48:14|58746.52
01:48:15|58746.52
01:48:16|58746.52
01:48:17|58761.22
01:48:18|58761.22
01:48:19|58761.22
01:48:20|58761.22
01:48:21|58761.22
01:48:22|58761.22
01:48:23|58761.22
01:48:24|58761.22
01:48:25|58769.95
01:48:26|58769.95
01:48:27|58769.95
01:48:29|58769.95
01:48:29|58769.95
01:48:31|58769.95
01:48:31|58769.95
01:48:32|58769.95
01:48:34|58769.95
01:48:34|58769.95
01:48:36|58769.95
01:48:36|58769.95
01:48:38|58769.95
01:48:39|58769.95
01:48:40|58769.95
01:48:41|58769.95
01:48:42|58769.95
01:48:42|58769.95
01:48:44|58769.95
01:48:45|58769.95
01:48:45|58769.95
01:48:46|58769.95
01:48:48|58769.95
01:48:49|58769.95
01:48:49|58769.95
01:48:50|58783.09
01:48:52|58783.09
01:48:53|58783.09
01:48:54|58771.27
01:48:56|58771.27
01:48:57|58771.27
01:48:57|58771.27
01:48:58|58771.27
01:48:59|58771.27
01:49:01|58771.27
01:49:01|58771.27
01:49:03|58771.27
01:49:04|58771.27
01:49:04|58771.27
01:49:06|58771.27
01:49:06|58771.27
01:49:07|58771.27
01:49:09|58771.27
01:49:09|58771.27
01:49:10|58771.27
01:49:12|58771.27
01:49:13|58771.27
01:49:14|58771.27
01:49:15|58771.27
01:49:16|58771.27
01:49:16|58771.27
01:49:17|58771.27
01:49:19|58771.27
01:49:20|58771.27
01:49:21|58771.27
01:49:22|58771.26
01:49:23|58771.26
01:49:24|58765.65
01:49:26|58765.65
01:49:26|58765.65
01:49:28|58765.65
01:49:29|58765.65
01:49:29|58765.65
01:49:30|58765.65
01:49:32|58765.65
01:49:33|58765.65
01:49:33|58765.65
01:49:35|58765.65
01:49:36|58765.65
01:49:37|58765.65
01:49:38|58765.65
01:49:39|58765.65
01:49:40|58765.65
01:49:41|58765.65
01:49:42|58765.65
01:49:43|58765.65
01:49:44|58765.65
01:49:45|58765.65
01:49:46|58765.65
01:49:47|58765.65
01:49:48|58765.65
01:49:49|58760.68
01:49:50|58760.68
01:49:51|58760.68
01:49:52|58760.68
01:49:53|58760.68
01:49:54|58760.68
01:49:55|58760.68
01:49:56|58760.68
01:49:57|58760.69
01:49:58|58760.69
01:49:59|58760.69
01:50:00|58760.69
01:50:01|58760.69
01:50:02|58760.69
01:50:03|58765.81
01:50:04|58765.81
01:50:05|58765.81
01:50:06|58765.81
01:50:07|58765.81
01:50:08|58765.81
01:50:09|58765.81
01:50:10|58765.81
01:50:11|58765.81
01:50:12|58765.81
01:50:13|58765.81
01:50:14|58765.81
01:50:15|58765.81
01:50:16|58765.81
01:50:17|58765.81
01:50:18|58765.81
01:50:19|58765.81
01:50:20|58765.81
01:50:21|58765.81
01:50:22|58765.81
01:50:23|58760.68
01:50:24|58760.68
01:50:26|58760.68
01:50:27|58760.68
01:50:28|58760.68
01:50:29|58760.68
01:50:29|58760.68
01:50:31|58760.68
01:50:32|58760.68
01:50:33|58760.68
01:50:35|58760.68
01:50:36|58760.68
01:50:37|58760.68
01:50:37|58760.68
01:50:39|58760.68
01:50:40|58760.68
01:50:41|58760.68
01:50:42|58760.68
01:50:43|58760.68
01:50:44|58760.68
01:50:45|58760.69
01:50:46|58760.69
01:50:47|58760.69
01:50:48|58760.69
01:50:49|58760.69
01:50:50|58760.69
01:50:51|58760.69
01:50:52|58760.69
01:50:53|58760.69
01:50:54|58760.69
01:50:56|58760.69
01:50:56|58760.69
01:50:57|58760.69
01:50:58|58760.69
01:50:59|58760.69
01:51:00|58760.69
01:51:02|58760.69
01:51:02|58760.69
01:51:04|58760.69
01:51:04|58760.69
01:51:06|58760.69
01:51:06|58760.69
01:51:08|58760.69
01:51:08|58760.69
01:51:09|58760.69
01:51:10|58760.69
01:51:11|58760.69
01:51:13|58760.69
01:51:14|58760.69
01:51:15|58760.69
01:51:16|58767.97
01:51:17|58767.97
01:51:18|58767.97
01:51:19|58767.97
01:51:19|58767.97
01:51:20|58767.97
01:51:22|58767.97
01:51:22|58767.97
01:51:23|58772.06
01:51:25|58772.06
01:51:26|58772.06
01:51:28|58772.06
01:51:28|58772.06
01:51:30|58772.06
01:51:30|58772.06
01:51:31|58772.06
01:51:32|58772.06
01:51:34|58785.22
01:51:35|58785.22
01:51:36|58785.22
01:51:37|58785.22
01:51:37|58785.22
01:51:38|58785.22
01:51:39|58785.22
01:51:41|58785.22
01:51:41|58785.22
01:51:42|58785.22
01:51:43|58785.22
01:51:45|58785.22
01:51:46|58785.22
01:51:47|58785.22
01:51:49|58785.22
01:51:50|58785.22
01:51:51|58785.22
01:51:52|58785.22
01:51:54|58785.22
01:51:54|58785.22
01:51:55|58785.22
01:51:56|58785.22
01:51:58|58785.22
01:51:58|58785.22
01:51:59|58789.52
01:52:01|58789.52
01:52:01|58789.52
01:52:02|58789.52
01:52:03|58789.52
01:52:05|58789.52
01:52:07|58789.52
01:52:07|58789.52
01:52:08|58789.52
01:52:10|58789.52
01:52:11|58789.52
01:52:11|58789.52
01:52:12|58789.52
01:52:13|58789.52
01:52:15|58789.52
01:52:15|58789.52
01:52:17|58789.52
01:52:17|58780.96
01:52:18|58780.96
01:52:19|58780.96
01:52:20|58780.96
01:52:21|58780.96
01:52:22|58780.96
01:52:24|58780.96
01:52:25|58780.96
01:52:26|58780.96
01:52:27|58780.96
01:52:29|58780.96
01:52:29|58780.96
01:52:30|58780.96
01:52:32|58780.96
01:52:33|58780.96
01:52:34|58789.52
01:52:35|58789.52
01:52:36|58789.52
01:52:37|58789.52
01:52:38|58789.52
01:52:39|58789.52
01:52:40|58789.52
01:52:41|58789.52
01:52:42|58789.52
01:52:43|58781.91
01:52:44|58781.91
01:52:45|58781.91
01:52:46|58781.91
01:52:47|58781.91
01:52:48|58781.91
01:52:50|58775.02
01:52:51|58765.45
01:52:52|58765.45
01:52:53|58765.45
01:52:54|58765.45
01:52:54|58765.45
01:52:56|58765.45
01:52:57|58765.45
01:52:59|58765.45
01:53:00|58765.45
01:53:00|58765.45
01:53:02|58765.45
01:53:03|58765.45
01:53:03|58765.45
01:53:04|58765.45
01:53:05|58765.45
01:53:06|58765.45
01:53:07|58765.45
01:53:09|58765.45
01:53:10|58765.45
01:53:10|58765.45
01:53:12|58765.45
01:53:13|58765.45
01:53:13|58765.45
01:53:15|58765.45
01:53:15|58765.46
01:53:16|58765.46
01:53:17|58765.46
01:53:19|58765.46
01:53:20|58765.46
01:53:21|58765.46
01:53:22|58765.46
01:53:23|58765.46
01:53:24|58765.46
01:53:25|58765.46
01:53:27|58765.46
01:53:27|58765.46
01:53:28|58765.46
01:53:30|58765.46
01:53:31|58765.46
01:53:33|58765.46
01:53:33|58765.46
01:53:34|58765.46
01:53:36|58765.46
01:53:36|58765.46
01:53:37|58765.46
01:53:38|58783.08
01:53:39|58783.08
01:53:40|58783.08
01:53:42|58783.08
01:53:42|58783.08
01:53:44|58783.08
01:53:45|58783.08
01:53:45|58783.08
01:53:47|58783.08
01:53:48|58783.08
01:53:49|58783.08
01:53:50|58783.08
01:53:50|58783.08
01:53:52|58783.08
01:53:53|58783.08
01:53:54|58783.08
01:53:54|58783.08
01:53:55|58783.08
01:53:57|58783.08
01:53:58|58783.08
01:53:59|58783.08
01:54:01|58783.08
01:54:01|58783.08
01:54:03|58783.08
01:54:03|58783.08
01:54:04|58783.08
01:54:05|58783.08
01:54:06|58783.08
01:54:07|58783.08
01:54:08|58783.08
01:54:10|58783.08
01:54:11|58783.08
01:54:11|58783.08
01:54:12|58783.08
01:54:13|58783.08
01:54:15|58783.08
01:54:15|58783.08
01:54:16|58783.08
01:54:17|58783.08
01:54:18|58783.83
01:54:20|58783.83
01:54:21|58783.83
01:54:22|58783.83
01:54:23|58783.83
01:54:24|58783.83
01:54:25|58783.83
01:54:26|58783.83
01:54:27|58783.83
01:54:28|58783.83
01:54:29|58783.83
01:54:30|58783.83
01:54:31|58783.83
01:54:32|58783.83
01:54:33|58783.83
01:54:34|58783.83
01:54:35|58783.83
01:54:36|58783.83
01:54:37|58783.83
01:54:38|58783.83
01:54:39|58783.83
01:54:40|58783.83
01:54:41|58783.83
01:54:43|58783.83
01:54:44|58783.83
01:54:44|58783.83
01:54:45|58783.83
01:54:46|58783.83
01:54:47|58783.83
01:54:49|58783.83
01:54:49|58783.83
01:54:50|58783.83
01:54:51|58783.83
01:54:52|58783.83
01:54:53|58783.83
01:54:54|58783.83
01:54:55|58783.83
01:54:57|58783.83
01:54:57|58783.83
01:54:58|58761.47
01:55:00|58761.47
01:55:00|58761.47
01:55:01|58761.47
01:55:02|58761.46
01:55:03|58761.46
01:55:05|58761.46
01:55:05|58760.68
01:55:07|58760.68
01:55:07|58759.95
01:55:08|58730.57
01:55:09|58730.57
01:55:10|58730.57
01:55:11|58739.48
01:55:13|58739.48
01:55:13|58739.48
01:55:14|58739.48
01:55:15|58739.48
01:55:17|58739.48
01:55:17|58739.48
01:55:18|58739.48
01:55:20|58739.48
01:55:21|58746.99
01:55:23|58746.99
01:55:24|58748.17
01:55:25|58748.17
01:55:26|58748.17
01:55:27|58748.17
01:55:28|58748.17
01:55:29|58748.17
01:55:31|58755.82
01:55:31|58755.82
01:55:33|58737.44
01:55:33|58743.27
01:55:34|58743.27
01:55:36|58743.27
01:55:36|58743.27
01:55:37|58743.27
01:55:38|58743.27
01:55:39|58743.27
01:55:40|58743.27
01:55:42|58743.27
01:55:43|58743.27
01:55:43|58743.27
01:55:44|58743.27
01:55:45|58743.27
01:55:46|58743.27
01:55:48|58747.64
01:55:48|58747.64
01:55:49|58747.64
01:55:50|58747.64
01:55:51|58747.64
01:55:53|58747.64
01:55:53|58747.64
01:55:54|58747.64
01:55:56|58747.64
01:55:56|58747.64
01:55:57|58747.64
01:55:58|58747.64
01:55:59|58747.64
01:56:00|58729.95
01:56:01|58729.95
01:56:02|58729.95
01:56:03|58729.95
01:56:04|58729.95
01:56:06|58729.95
01:56:06|58729.95
01:56:08|58729.95
01:56:09|58729.95
01:56:09|58729.95
01:56:11|58729.95
01:56:11|58732.23
01:56:12|58732.23
01:56:13|58732.23
01:56:15|58732.23
01:56:16|58732.23
01:56:16|58732.23
01:56:18|58732.23
01:56:18|58732.23
01:56:19|58732.23
01:56:21|58732.23
01:56:22|58732.23
01:56:23|58740.38
01:56:24|58740.38
01:56:25|58740.38
01:56:26|58740.38
01:56:27|58740.38
01:56:28|58740.38
01:56:29|58740.38
01:56:30|58740.38
01:56:31|58740.38
01:56:32|58740.38
01:56:34|58740.38
01:56:34|58740.38
01:56:35|58740.38
01:56:36|58740.38
01:56:37|58740.38
01:56:38|58740.38
01:56:39|58740.38
01:56:40|58740.38
01:56:41|58740.38
01:56:42|58740.38
01:56:43|58740.38
01:56:45|58740.38
01:56:45|58740.38
01:56:46|58740.38
01:56:47|58740.38
01:56:48|58740.38
01:56:50|58740.38
01:56:51|58740.38
01:56:51|58740.38
01:56:52|58740.38
01:56:53|58740.38
01:56:54|58740.38
01:56:55|58740.38
01:56:56|58740.38
01:56:57|58740.38
01:56:58|58740.38
01:57:00|58731.39
01:57:02|58731.39
01:57:02|58731.39
01:57:03|58731.39
01:57:04|58731.39
01:57:05|58733.38
01:57:06|58733.38
01:57:08|58733.38
01:57:08|58733.38
01:57:09|58733.38
01:57:11|58733.38
01:57:11|58733.38
01:57:13|58733.38
01:57:14|58733.38
01:57:14|58733.38
01:57:16|58733.38
01:57:16|58733.38
01:57:17|58733.38
01:57:18|58738.38
01:57:20|58738.38
01:57:21|58738.38
01:57:22|58738.38
01:57:23|58738.38
01:57:23|58738.38
01:57:25|58738.38
01:57:26|58738.38
01:57:27|58738.38
01:57:28|58738.38
01:57:29|58738.38
01:57:30|58738.38
01:57:32|58738.38
01:57:32|58738.38
01:57:34|58738.38
01:57:35|58738.38
01:57:36|58738.38
01:57:36|58738.38
01:57:38|58738.38
01:57:39|58738.38
01:57:39|58738.38
01:57:40|58738.38
01:57:41|58738.38
01:57:42|58738.38
01:57:44|58738.38
01:57:45|58738.38
01:57:45|58738.38
01:57:46|58738.38
01:57:47|58738.38
01:57:48|58738.38
01:57:49|58738.38
01:57:50|58738.38
01:57:51|58738.38
01:57:52|58738.38
01:57:54|58738.38
01:57:55|58738.38
01:57:55|58738.38
01:57:56|58738.38
01:57:57|58738.38
01:57:58|58738.38
01:57:59|58738.38
01:58:00|58738.38
01:58:01|58738.38
01:58:03|58738.38
01:58:04|58738.38
01:58:04|58731.25
01:58:05|58731.25
01:58:06|58731.25
01:58:07|58731.25
01:58:08|58731.25
01:58:09|58731.24
01:58:10|58731.24
01:58:11|58731.24
01:58:12|58731.24
01:58:14|58731.24
01:58:15|58731.24
01:58:16|58731.24
01:58:17|58731.24
01:58:18|58731.24
01:58:19|58731.24
01:58:20|58731.24
01:58:22|58730.
01:58:23|58730.
01:58:24|58730.
01:58:25|58730.
01:58:26|58730.
01:58:27|58730.
01:58:28|58730.
01:58:29|58730.
01:58:30|58730.
01:58:32|58730.
01:58:32|58730.
01:58:33|58730.
01:58:34|58730.
01:58:35|58731.24
01:58:37|58731.23
01:58:38|58731.23
01:58:38|58731.23
01:58:39|58731.23
01:58:40|58731.23
01:58:41|58731.23
01:58:42|58731.23
01:58:43|58731.23
01:58:44|58731.23
01:58:45|58731.24
01:58:46|58731.24
01:58:47|58731.24
01:58:49|58731.24
01:58:49|58738.19
01:58:51|58738.19
01:58:51|58738.19
01:58:52|58730.44
01:58:54|58730.44
01:58:55|58730.44
01:58:56|58730.44
01:58:57|58730.44
01:58:58|58730.44
01:58:59|58730.44
01:59:00|58713.26
01:59:02|58709.95
01:59:02|58709.95
01:59:03|58709.95
01:59:05|58709.45
01:59:05|58709.45
01:59:06|58705.7
01:59:08|58705.7
01:59:08|58705.7
01:59:10|58705.7
01:59:10|58694.31
01:59:11|58694.31
01:59:13|58694.31
01:59:13|58694.31
01:59:15|58694.31
01:59:16|58694.31
01:59:17|58694.31
01:59:18|58694.31
01:59:19|58694.31
01:59:20|58694.31
01:59:20|58694.31
01:59:21|58680.
01:59:23|58680.
01:59:23|58680.
01:59:25|58680.
01:59:26|58680.
01:59:27|58680.
01:59:28|58672.32
01:59:29|58671.45
01:59:30|58666.2
01:59:31|58666.2
01:59:32|58652.33
01:59:32|58646.31
01:59:34|58646.31
01:59:35|58646.31
01:59:36|58646.31
01:59:36|58649.29
01:59:38|58649.29
01:59:39|58649.29
01:59:40|58649.29
01:59:41|58649.29
01:59:42|58649.29
01:59:43|58649.29
01:59:44|58649.29
01:59:45|58649.29
01:59:46|58649.29
01:59:47|58649.29
01:59:48|58648.36
01:59:49|58648.36
01:59:50|58648.36
01:59:51|58644.06
01:59:52|58644.06
01:59:53|58644.06
01:59:54|58644.06
01:59:55|58644.06
01:59:56|58644.06
01:59:57|58661.75
01:59:58|58655.87
01:59:59|58655.87
02:00:00|58655.87
02:00:02|58655.87
02:00:03|58655.87
02:00:03|58655.87
02:00:04|58655.87
02:00:06|58655.87
02:00:07|58657.21
02:00:08|58661.45
02:00:08|58661.45
02:00:09|58661.45
02:00:12|58661.45
02:00:13|58667.63
02:00:13|58667.63
02:00:15|58667.63
02:00:15|58667.63
02:00:17|58667.63
02:00:17|58667.63
02:00:18|58667.64
02:00:20|58667.64
02:00:21|58667.64
02:00:22|58667.64
02:00:23|58667.64
02:00:24|58667.64
02:00:26|58667.64
02:00:27|58667.64
02:00:28|58667.64
02:00:29|58675.15
02:00:30|58675.15
02:00:31|58675.15
02:00:32|58675.15
02:00:33|58675.15
02:00:34|58675.15
02:00:35|58675.15
02:00:36|58675.15
02:00:37|58640.68
02:00:38|58640.68
02:00:39|58648.52
02:00:40|58648.52
02:00:41|58648.52
02:00:42|58648.52
02:00:43|58648.52
02:00:44|58648.52
02:00:45|58648.52
02:00:46|58648.52
02:00:47|58648.52
02:00:48|58648.52
02:00:49|58648.52
02:00:50|58648.52
02:00:51|58648.52
02:00:52|58648.52
02:00:53|58648.52
02:00:54|58648.52
02:00:55|58648.52
02:00:56|58648.52
02:00:58|58648.52
02:00:58|58648.52
02:00:59|58648.52
02:01:00|58648.52
02:01:01|58655.97
02:01:03|58655.97
02:01:03|58645.49
02:01:04|58645.49
02:01:06|58629.18
02:01:06|58629.18
02:01:08|58629.18
02:01:08|58629.18
02:01:09|58629.18
02:01:10|58629.18
02:01:11|58629.18
02:01:12|58629.18
02:01:13|58629.18
02:01:14|58629.18
02:01:16|58651.39
02:01:16|58651.39
02:01:18|58651.39
02:01:19|58651.39
02:01:19|58651.39
02:01:20|58651.39
02:01:22|58651.39
02:01:22|58651.39
02:01:24|58651.39
02:01:25|58651.39
02:01:26|58651.39
02:01:27|58651.39
02:01:28|58651.39
02:01:29|58651.39
02:01:30|58651.39
02:01:31|58651.39
02:01:32|58651.39
02:01:33|58651.39
02:01:34|58651.39
02:01:35|58651.39
02:01:36|58651.39
02:01:38|58651.39
02:01:38|58641.89
02:01:39|58641.89
02:01:40|58641.89
02:01:41|58640.8
02:01:43|58640.8
02:01:44|58640.81
02:01:45|58640.81
02:01:46|58640.81
02:01:47|58640.81
02:01:48|58640.81
02:01:49|58640.81
02:01:50|58640.81
02:01:51|58640.81
02:01:52|58640.81
02:01:53|58640.81
02:01:54|58640.81
02:01:55|58640.81
02:01:56|58647.3
02:01:57|58647.3
02:01:58|58647.3
02:01:59|58647.3
02:02:00|58654.75
02:02:01|58654.75
02:02:02|58654.75
02:02:03|58654.75
02:02:04|58654.75
02:02:05|58654.74
02:02:06|58654.74
02:02:07|58654.74
02:02:08|58654.74
02:02:09|58636.02
02:02:10|58636.02
02:02:12|58636.02
02:02:13|58636.02
02:02:14|58636.02
02:02:15|58636.02
02:02:16|58636.02
02:02:17|58644.11
02:02:18|58644.11
02:02:19|58644.11
02:02:20|58644.11
02:02:21|58644.11
02:02:22|58644.11
02:02:23|58644.11
02:02:24|58644.11
02:02:25|58644.11
02:02:26|58644.1
02:02:28|58644.1
02:02:29|58644.1
02:02:31|58644.1
02:02:31|58644.1
02:02:33|58629.75
02:02:34|58629.75
02:02:35|58629.75
02:02:36|58629.75
02:02:37|58629.75
02:02:38|58629.75
02:02:39|58629.75
02:02:40|58629.75
02:02:41|58629.75
02:02:42|58629.75
02:02:43|58613.42
02:02:45|58613.42
02:02:46|58613.42
02:02:47|58609.17
02:02:47|58609.17
02:02:48|58609.17
02:02:49|58609.17
02:02:51|58609.17
02:02:51|58609.17
02:02:52|58609.17
02:02:54|58609.17
02:02:54|58609.17
02:02:56|58609.16
02:02:56|58607.4
02:02:57|58607.4
02:02:58|58607.4
02:02:59|58607.4
02:03:00|58607.4
02:03:01|58607.4
02:03:02|58601.22
02:03:03|58601.22
02:03:04|58601.22
02:03:05|58601.22
02:03:06|58600.
02:03:08|58600.
02:03:10|58600.
02:03:10|58600.03
02:03:11|58600.03
02:03:12|58600.03
02:03:13|58600.03
02:03:15|58620.6
02:03:16|58620.6
02:03:17|58620.6
02:03:18|58620.6
02:03:19|58620.6
02:03:20|58620.6
02:03:21|58620.6
02:03:22|58620.6
02:03:24|58620.6
02:03:24|58620.6
02:03:25|58620.6
02:03:27|58620.6
02:03:28|58620.6
02:03:29|58636.23
02:03:31|58636.23
02:03:32|58636.23
02:03:33|58636.23
02:03:34|58636.23
02:03:35|58636.23
02:03:36|58638.21
02:03:37|58638.21
02:03:38|58638.21
02:03:39|58638.21
02:03:40|58638.21
02:03:41|58638.21
02:03:42|58638.21
02:03:43|58638.21
02:03:44|58638.21
02:03:45|58638.21
02:03:46|58638.21
02:03:47|58638.21
02:03:48|58638.21
02:03:49|58638.21
02:03:50|58638.21
02:03:51|58638.21
02:03:52|58638.21
02:03:53|58638.21
02:03:54|58638.21
02:03:56|58638.21
02:03:56|58638.21
02:03:57|58602.78
02:03:58|58608.83
02:03:59|58608.83
02:04:00|58608.83
02:04:02|58608.85
02:04:02|58608.85
02:04:04|58608.85
02:04:04|58608.85
02:04:05|58608.85
02:04:07|58608.85
02:04:08|58608.85
02:04:08|58608.85
02:04:09|58608.85
02:04:11|58608.85
02:04:12|58608.85
02:04:12|58608.85
02:04:14|58608.85
02:04:15|58608.85
02:04:16|58608.85
02:04:17|58608.85
02:04:18|58608.85
02:04:19|58608.85
02:04:20|58608.85
02:04:21|58608.85
02:04:21|58608.85
02:04:23|58608.85
02:04:23|58608.85
02:04:25|58608.85
02:04:26|58608.85
02:04:26|58608.85
02:04:27|58608.85
02:04:29|58608.85
02:04:30|58608.85
02:04:32|58608.85
02:04:33|58617.63
02:04:34|58617.63
02:04:35|58617.63
02:04:36|58617.63
02:04:37|58617.63
02:04:37|58617.63
02:04:38|58617.63
02:04:40|58617.63
02:04:40|58617.63
02:04:41|58617.63
02:04:42|58617.63
02:04:43|58617.63
02:04:44|58617.63
02:04:45|58617.63
02:04:47|58617.63
02:04:47|58617.63
02:04:48|58617.63
02:04:49|58617.63
02:04:50|58617.63
02:04:51|58617.63
02:04:53|58617.63
02:04:54|58617.63
02:04:55|58617.63
02:04:56|58617.63
02:04:57|58617.63
02:04:58|58617.63
02:04:58|58617.63
02:04:59|58617.63
02:05:00|58617.63
02:05:01|58617.63
02:05:02|58595.83
02:05:03|58595.83
02:05:05|58595.83
02:05:07|58593.67
02:05:07|58587.27
02:05:09|58589.58
02:05:10|58589.58
02:05:10|58589.58
02:05:12|58589.58
02:05:13|58589.58
02:05:14|58589.58
02:05:14|58589.58
02:05:16|58589.58
02:05:17|58593.38
02:05:17|58587.4
02:05:19|58587.4
02:05:20|58587.4
02:05:21|58587.4
02:05:22|58587.4
02:05:23|58587.4
02:05:24|58587.4
02:05:25|58587.4
02:05:26|58587.4
02:05:27|58587.4
02:05:27|58587.4
02:05:29|58587.4
02:05:31|58587.4
02:05:31|58587.4
02:05:33|58587.4
02:05:34|58594.97
02:05:35|58594.97
02:05:35|58594.97
02:05:36|58594.97
02:05:38|58594.97
02:05:39|58594.97
02:05:40|58594.97
02:05:40|58594.97
02:05:42|58594.97
02:05:42|58594.97
02:05:43|58594.97
02:05:44|58594.97
02:05:46|58594.97
02:05:47|58594.97
02:05:48|58594.97
02:05:49|58594.97
02:05:49|58594.97
02:05:51|58590.36
02:05:52|58590.36
02:05:52|58590.36
02:05:54|58590.36
02:05:55|58590.36
02:05:55|58590.36
02:05:57|58590.36
02:05:58|58590.36
02:05:59|58590.36
02:06:00|58590.36
02:06:01|58590.36
02:06:02|58590.36
02:06:03|58602.94
02:06:04|58602.94
02:06:04|58602.94
02:06:06|58602.94
02:06:07|58602.94
02:06:08|58602.94
02:06:09|58602.94
02:06:10|58602.94
02:06:11|58602.94
02:06:12|58602.94
02:06:13|58602.94
02:06:14|58602.94
02:06:15|58578.34
02:06:16|58578.34
02:06:17|58578.34
02:06:18|58578.34
02:06:19|58578.34
02:06:20|58578.34
02:06:21|58578.34
02:06:22|58578.34
02:06:23|58578.34
02:06:24|58578.35
02:06:25|58578.35
02:06:26|58578.35
02:06:27|58578.35
02:06:28|58578.35
02:06:29|58578.35
02:06:31|58578.35
02:06:32|58578.35
02:06:33|58578.35
02:06:34|58578.35
02:06:35|58578.35
02:06:37|58578.35
02:06:38|58578.35
02:06:39|58578.35
02:06:40|58578.35
02:06:41|58578.35
02:06:41|58578.35
02:06:43|58578.35
02:06:43|58578.35
02:06:45|58578.35
02:06:46|58578.35
02:06:47|58578.35
02:06:48|58578.35
02:06:49|58578.35
02:06:50|58587.74
02:06:51|58587.74
02:06:52|58587.74
02:06:53|58587.74
02:06:54|58587.74
02:06:55|58587.74
02:06:56|58587.74
02:06:57|58587.74
02:06:58|58587.74
02:06:59|58587.74
02:07:00|58587.74
02:07:01|58598.27
02:07:02|58598.27
02:07:03|58619.99
02:07:04|58619.99
02:07:05|58619.99
02:07:06|58612.49
02:07:07|58612.49
02:07:09|58612.49
02:07:10|58612.49
02:07:10|58612.48
02:07:11|58612.48
02:07:12|58612.48
02:07:13|58612.48
02:07:14|58612.48
02:07:16|58620.
02:07:18|58626.65
02:07:18|58626.65
02:07:19|58626.65
02:07:20|58626.65
02:07:22|58626.65
02:07:22|58626.65
02:07:24|58626.65
02:07:25|58626.65
02:07:27|58626.66
02:07:28|58626.66
02:07:29|58626.66
02:07:30|58626.66
02:07:31|58626.66
02:07:32|58626.66
02:07:34|58640.47
02:07:35|58640.47
02:07:36|58640.47
02:07:37|58640.47
02:07:38|58640.47
02:07:39|58640.47
02:07:40|58640.47
02:07:41|58640.47
02:07:42|58640.47
02:07:43|58642.17
02:07:44|58642.17
02:07:45|58642.17
02:07:46|58642.17
02:07:47|58642.17
02:07:48|58642.17
02:07:49|58642.17
02:07:50|58642.17
02:07:51|58642.17
02:07:52|58642.17
02:07:53|58642.17
02:07:54|58633.4
02:07:55|58633.4
02:07:56|58633.4
02:07:57|58633.4
02:07:58|58633.4
02:07:59|58633.4
02:08:01|58633.4
02:08:01|58633.4
02:08:02|58633.4
02:08:03|58633.4
02:08:04|58633.4
02:08:05|58633.4
02:08:06|58633.4
02:08:07|58633.4
02:08:08|58633.4
02:08:09|58633.4
02:08:10|58633.4
02:08:11|58642.18
02:08:12|58655.71
02:08:13|58655.71
02:08:14|58655.71
02:08:16|58655.71
02:08:16|58655.71
02:08:17|58655.71
02:08:18|58655.71
02:08:20|58655.71
02:08:20|58655.71
02:08:21|58655.71
02:08:23|58655.71
02:08:26|58655.71
02:08:27|58655.71
02:08:28|58655.71
02:08:29|58655.72
02:08:30|58655.72
02:08:31|58655.72
02:08:32|58655.72
02:08:33|58655.72
02:08:34|58655.72
02:08:35|58655.72
02:08:36|58665.01
02:08:37|58665.01
02:08:39|58665.01
02:08:39|58665.01
02:08:41|58665.01
02:08:42|58665.01
02:08:42|58665.01
02:08:43|58665.01
02:08:45|58672.48
02:08:45|58672.48
02:08:46|58672.48
02:08:48|58672.48
02:08:48|58672.48
02:08:50|58672.48
02:08:51|58672.48
02:08:52|58672.48
02:08:53|58672.48
02:08:54|58672.48
02:08:55|58672.48
02:08:56|58672.48
02:08:58|58672.48
02:08:59|58672.48
02:08:59|58672.48
02:09:01|58672.48
02:09:02|58672.48
02:09:02|58672.48
02:09:03|58672.48
02:09:05|58671.3
02:09:06|58671.3
02:09:07|58671.3
02:09:08|58671.3
02:09:09|58671.3
02:09:10|58671.3
02:09:11|58671.3
02:09:12|58659.53
02:09:13|58659.53
02:09:14|58647.77
02:09:15|58647.77
02:09:16|58647.75
02:09:18|58640.69
02:09:19|58640.69
02:09:20|58640.69
02:09:21|58640.69
02:09:22|58640.69
02:09:22|58640.69
02:09:24|58640.7
02:09:25|58640.7
02:09:26|58640.7
02:09:26|58640.7
02:09:29|58640.7
02:09:29|58640.7
02:09:31|58640.7
02:09:31|58640.7
02:09:32|58640.7
02:09:34|58640.7
02:09:35|58640.69
02:09:35|58640.69
02:09:37|58640.69
02:09:38|58640.69
02:09:39|58640.69
02:09:40|58640.69
02:09:41|58640.69
02:09:42|58640.69
02:09:43|58640.69
02:09:44|58640.69
02:09:45|58640.69
02:09:47|58640.69
02:09:48|58640.69
02:09:48|58640.69
02:09:49|58640.69
02:09:50|58640.69
02:09:52|58640.69
02:09:52|58640.69
02:09:53|58630.61
02:09:55|58630.61
02:09:56|58630.61
02:09:57|58630.61
02:09:58|58630.61
02:09:59|58630.61
02:10:00|58630.61
02:10:01|58630.61
02:10:02|58630.61
02:10:03|58630.61
02:10:03|58630.61
02:10:05|58615.7
02:10:05|58615.7
02:10:07|58615.7
02:10:08|58615.7
02:10:09|58615.7
02:10:10|58615.7
02:10:12|58615.7
02:10:13|58615.7
02:10:13|58615.7
02:10:14|58615.7
02:10:15|58615.7
02:10:16|58615.7
02:10:18|58615.7
02:10:19|58615.7
02:10:20|58615.7
02:10:22|58615.7
02:10:22|58615.7
02:10:23|58615.7
02:10:24|58615.7
02:10:25|58615.7
02:10:27|58612.98
02:10:28|58612.98
02:10:29|58612.98
02:10:30|58607.99
02:10:31|58607.99
02:10:32|58607.99
02:10:33|58607.99
02:10:34|58607.99
02:10:35|58607.99
02:10:36|58607.99
02:10:37|58607.99
02:10:39|58607.99
02:10:41|58607.99
02:10:42|58607.99
02:10:43|58607.99
02:10:43|58607.99
02:10:45|58607.99
02:10:46|58607.99
02:10:47|58607.99
02:10:47|58607.99
02:10:49|58607.99
02:10:49|58607.99
02:10:51|58607.99
02:10:51|58607.99
02:10:53|58607.99
02:10:54|58607.99
02:10:54|58607.99
02:10:55|58607.99
02:10:56|58607.99
02:10:58|58607.99
02:10:58|58607.99
02:10:59|58614.71
02:11:01|58614.71
02:11:01|58614.71
02:11:03|58614.71
02:11:03|58614.71
02:11:04|58614.71
02:11:06|58614.71
02:11:06|58614.71
02:11:07|58614.71
02:11:09|58614.71
02:11:09|58614.71
02:11:10|58614.71
02:11:12|58607.4
02:11:12|58607.4
02:11:14|58607.4
02:11:15|58607.4
02:11:16|58607.4
02:11:17|58607.4
02:11:18|58607.4
02:11:19|58607.4
02:11:20|58607.4
02:11:21|58607.4
02:11:22|58601.22
02:11:23|58600.
02:11:24|58588.97
02:11:25|58588.97
02:11:26|58588.97
02:11:27|58577.58
02:11:28|58577.58
02:11:30|58577.58
02:11:31|58577.58
02:11:32|58577.58
02:11:33|58577.58
02:11:35|58577.41
02:11:36|58577.41
02:11:37|58577.41
02:11:38|58577.41
02:11:39|58577.41
02:11:40|58577.41
02:11:40|58577.41
02:11:42|58577.41
02:11:43|58577.41
02:11:43|58577.41
02:11:44|58577.41
02:11:46|58577.41
02:11:46|58577.41
02:11:47|58577.41
02:11:48|58577.41
02:11:50|58577.41
02:11:50|58577.41
02:11:51|58577.41
02:11:53|58577.41
02:11:53|58577.41
02:11:55|58577.41
02:11:56|58577.41
02:11:57|58577.41
02:11:58|58577.41
02:11:59|58577.41
02:12:00|58577.41
02:12:00|58577.41
02:12:01|58577.41
02:12:02|58577.41
02:12:04|58577.41
02:12:05|58577.41
02:12:06|58577.41
02:12:06|58577.41
02:12:08|58577.41
02:12:09|58577.41
02:12:10|58577.41
02:12:11|58577.41
02:12:12|58577.41
02:12:14|58577.41
02:12:14|58577.41
02:12:16|58577.41
02:12:17|58577.41
02:12:19|58577.41
02:12:19|58577.41
02:12:20|58577.41
02:12:22|58577.41
02:12:22|58577.41
02:12:24|58577.41
02:12:25|58577.41
02:12:25|58577.41
02:12:27|58577.41
02:12:27|58577.41
02:12:28|58577.41
02:12:31|58577.28
02:12:31|58577.28
02:12:32|58577.28
02:12:33|58577.28
02:12:34|58577.28
02:12:35|58590.41
02:12:37|58590.41
02:12:38|58590.41
02:12:38|58590.41
02:12:39|58590.41
02:12:41|58590.41
02:12:41|58590.41
02:12:43|58590.41
02:12:44|58590.41
02:12:45|58590.41
02:12:45|58590.41
02:12:46|58590.41
02:12:47|58590.41
02:12:48|58590.41
02:12:49|58590.41
02:12:50|58590.41
02:12:52|58590.41
02:12:53|58590.41
02:12:53|58590.41
02:12:54|58590.41
02:12:55|58590.41
02:12:56|58590.41
02:12:57|58590.41
02:12:59|58590.41
02:12:59|58590.41
02:13:01|58590.41
02:13:01|58590.41
02:13:02|58590.41
02:13:03|58590.41
02:13:04|58590.41
02:13:05|58590.41
02:13:06|58590.41
02:13:07|58590.41
02:13:09|58590.41
02:13:09|58590.41
02:13:10|58590.41
02:13:11|58590.41
02:13:13|58590.41
02:13:14|58590.41
02:13:14|58593.6
02:13:16|58593.6
02:13:16|58613.14
02:13:18|58639.53
02:13:19|58639.53
02:13:20|58630.13
02:13:21|58630.13
02:13:22|58630.13
02:13:23|58630.13
02:13:24|58630.13
02:13:25|58630.13
02:13:26|58630.13
02:13:27|58630.13
02:13:28|58630.13
02:13:29|58630.13
02:13:31|58630.13
02:13:32|58630.13
02:13:33|58630.13
02:13:33|58630.13
02:13:35|58630.13
02:13:36|58630.13
02:13:37|58630.13
02:13:37|58630.13
02:13:39|58630.13
02:13:40|58630.13
02:13:41|58630.13
02:13:42|58630.13
02:13:43|58630.13
02:13:43|58630.13
02:13:45|58630.13
02:13:46|58630.13
02:13:47|58630.13
02:13:48|58630.13
02:13:49|58630.13
02:13:50|58630.13
02:13:51|58630.13
02:13:52|58630.13
02:13:53|58630.11
02:13:53|58630.11
02:13:55|58630.11
02:13:56|58630.11
02:13:57|58630.11
02:13:58|58618.37
02:13:59|58618.37
02:14:00|58618.37
02:14:01|58612.5
02:14:02|58612.5
02:14:03|58612.5
02:14:04|58612.5
02:14:05|58612.5
02:14:06|58612.5
02:14:07|58612.5
02:14:08|58613.52
02:14:09|58613.52
02:14:10|58613.52
02:14:11|58613.52
02:14:12|58613.52
02:14:13|58613.52
02:14:14|58613.52
02:14:16|58613.52
02:14:17|58613.52
02:14:17|58613.52
02:14:18|58613.52
02:14:19|58613.52
02:14:21|58613.52
02:14:21|58613.52
02:14:23|58613.52
02:14:24|58613.52
02:14:24|58613.52
02:14:26|58626.46
02:14:27|58626.46
02:14:28|58626.46
02:14:29|58626.46
02:14:30|58626.46
02:14:32|58626.46
02:14:33|58626.46
02:14:34|58626.46
02:14:34|58626.46
02:14:36|58626.46
02:14:37|58626.46
02:14:38|58626.46
02:14:39|58626.46
02:14:39|58626.46
02:14:40|58626.46
02:14:41|58626.46
02:14:43|58626.46
02:14:44|58626.46
02:14:45|58626.46
02:14:45|58626.46
02:14:47|58626.46
02:14:48|58626.46
02:14:49|58626.46
02:14:50|58626.46
02:14:51|58626.46
02:14:52|58626.46
02:14:53|58626.46
02:14:54|58626.46
02:14:55|58626.46
02:14:56|58626.46
02:14:57|58626.46
02:14:58|58626.46
02:14:59|58626.46
02:15:00|58626.46
02:15:01|58626.46
02:15:02|58626.46
02:15:04|58626.46
02:15:04|58626.46
02:15:05|58630.14
02:15:07|58649.98
02:15:07|58649.98
02:15:08|58624.63
02:15:09|58624.63
02:15:10|58624.63
02:15:11|58624.63
02:15:13|58624.63
02:15:13|58624.63
02:15:14|58624.63
02:15:15|58624.63
02:15:16|58624.89
02:15:17|58624.89
02:15:19|58624.89
02:15:19|58624.89
02:15:20|58624.89
02:15:22|58624.89
02:15:23|58624.89
02:15:24|58624.89
02:15:25|58624.89
02:15:26|58624.89
02:15:26|58624.89
02:15:27|58624.89
02:15:28|58624.89
02:15:30|58624.89
02:15:30|58624.89
02:15:31|58624.89
02:15:32|58624.89
02:15:35|58609.59
02:15:36|58609.59
02:15:37|58591.57
02:15:37|58591.57
02:15:38|58591.57
02:15:39|58591.57
02:15:41|58608.82
02:15:41|58608.82
02:15:42|58608.82
02:15:43|58608.82
02:15:44|58608.82
02:15:45|58608.82
02:15:46|58608.82
02:15:48|58608.82
02:15:48|58608.82
02:15:49|58608.82
02:15:50|58608.82
02:15:51|58608.82
02:15:52|58608.82
02:15:53|58608.82
02:15:54|58608.82
02:15:55|58608.82
02:15:57|58590.79
02:15:58|58590.79
02:15:59|58590.79
02:15:59|58590.79
02:16:02|58590.79
02:16:02|58590.79
02:16:03|58590.79
02:16:04|58590.79
02:16:05|58590.79
02:16:07|58590.79
02:16:07|58590.79
02:16:10|58590.79
02:16:11|58590.79
02:16:12|58590.79
02:16:12|58590.79
02:16:14|58590.79
02:16:14|58590.79
02:16:16|58590.79
02:16:16|58590.79
02:16:18|58590.79
02:16:19|58590.79
02:16:20|58590.79
02:16:21|58590.79
02:16:22|58590.79
02:16:23|58608.81
02:16:24|58594.9
02:16:25|58583.1
02:16:26|58583.1
02:16:27|58583.1
02:16:28|58583.1
02:16:29|58583.1
02:16:30|58583.1
02:16:32|58583.1
02:16:33|58583.1
02:16:33|58583.1
02:16:34|58583.1
02:16:35|58583.1
02:16:37|58583.1
02:16:38|58583.1
02:16:39|58583.1
02:16:39|58583.1
02:16:41|58583.1
02:16:43|58583.1
02:16:43|58583.1
02:16:45|58583.1
02:16:46|58583.1
02:16:46|58583.1
02:16:48|58583.1
02:16:48|58583.1
02:16:50|58583.1
02:16:51|58583.1
02:16:52|58578.17
02:16:53|58578.17
02:16:54|58585.31
02:16:55|58585.31
02:16:56|58585.31
02:16:57|58585.31
02:16:58|58585.31
02:16:59|58585.31
02:17:01|58585.31
02:17:01|58585.31
02:17:02|58585.31
02:17:03|58598.34
02:17:04|58598.34
02:17:06|58598.34
02:17:07|58598.34
02:17:07|58598.34
02:17:10|58598.34
02:17:11|58598.34
02:17:11|58598.34
02:17:12|58598.34
02:17:13|58598.33
02:17:15|58598.33
02:17:15|58598.33
02:17:16|58598.33
02:17:18|58583.1
02:17:19|58607.03
02:17:19|58607.03
02:17:21|58607.03
02:17:21|58607.03
02:17:22|58607.03
02:17:24|58607.03
02:17:25|58607.03
02:17:25|58607.03
02:17:27|58607.03
02:17:27|58607.03
02:17:28|58607.03
02:17:30|58607.03
02:17:31|58607.03
02:17:32|58607.03
02:17:34|58607.03
02:17:34|58607.03
02:17:36|58607.03
02:17:37|58607.03
02:17:38|58607.03
02:17:39|58607.03
02:17:40|58607.03
02:17:41|58607.03
02:17:42|58607.03
02:17:44|58607.03
02:17:45|58607.03
02:17:46|58607.03
02:17:47|58607.03
02:17:48|58607.03
02:17:49|58594.95
02:17:50|58594.88
02:17:51|58594.88
02:17:52|58594.88
02:17:54|58594.88
02:17:55|58594.88
02:17:56|58594.88
02:17:57|58594.88
02:17:58|58594.88
02:17:59|58594.88
02:17:59|58594.88
02:18:00|58594.88
02:18:02|58594.88
02:18:03|58594.88
02:18:04|58594.88
02:18:04|58594.88
02:18:06|58594.88
02:18:07|58594.88
02:18:08|58594.88
02:18:09|58594.88
02:18:10|58594.88
02:18:12|58594.88
02:18:13|58594.88
02:18:14|58594.88
02:18:14|58594.88
02:18:16|58594.88
02:18:19|58594.88
02:18:20|58594.88
02:18:21|58594.88
02:18:22|58594.88
02:18:23|58594.88
02:18:24|58594.88
02:18:26|58594.88
02:18:26|58594.88
02:18:27|58594.88
02:18:29|58594.88
02:18:29|58594.88
02:18:30|58594.88
02:18:32|58594.88
02:18:33|58594.88
02:18:34|58594.88
02:18:35|58594.88
02:18:36|58594.88
02:18:37|58594.88
02:18:38|58594.88
02:18:39|58594.88
02:18:40|58594.88
02:18:41|58594.88
02:18:43|58594.88
02:18:43|58594.88
02:18:44|58594.88
02:18:45|58594.88
02:18:46|58594.88
02:18:48|58594.88
02:18:48|58594.88
02:18:50|58594.88
02:18:50|58594.88
02:18:51|58594.88
02:18:52|58571.15
02:18:54|58571.15
02:18:54|58571.15
02:18:56|58571.15
02:18:56|58571.15
02:18:58|58571.15
02:18:59|58571.15
02:19:00|58571.15
02:19:01|58579.07
02:19:02|58579.07
02:19:03|58579.07
02:19:04|58579.07
02:19:05|58579.07
02:19:06|58579.07
02:19:07|58579.07
02:19:08|58579.07
02:19:09|58579.07
02:19:10|58579.07
02:19:12|58579.07
02:19:12|58579.07
02:19:13|58579.07
02:19:15|58579.07
02:19:15|58579.07
02:19:17|58579.07
02:19:17|58579.07
02:19:18|58579.07
02:19:19|58579.07
02:19:20|58579.07
02:19:21|58579.07
02:19:22|58579.07
02:19:23|58579.07
02:19:24|58579.07
02:19:26|58579.07
02:19:27|58579.07
02:19:29|58579.07
02:19:29|58579.07
02:19:30|58579.07
02:19:31|58579.07
02:19:33|58579.07
02:19:33|58579.07
02:19:35|58583.1
02:19:36|58583.1
02:19:37|58583.1
02:19:38|58583.1
02:19:39|58583.1
02:19:41|58583.1
02:19:41|58583.1
02:19:43|58583.1
02:19:43|58583.1
02:19:44|58583.1
02:19:46|58583.1
02:19:47|58583.1
02:19:48|58583.1
02:19:49|58583.1
02:19:50|58583.1
02:19:51|58583.1
02:19:52|58583.1
02:19:53|58583.1
02:19:54|58583.1
02:19:55|58583.1
02:19:57|58583.1
02:19:57|58583.1
02:19:58|58583.1
02:19:59|58583.1
02:20:01|58583.1
02:20:01|58583.1
02:20:03|58583.1
02:20:03|58583.1
02:20:05|58583.1
02:20:06|58583.1
02:20:07|58583.1
02:20:07|58583.1
02:20:09|58583.1
02:20:09|58583.1
02:20:10|58583.1
02:20:11|58583.1
02:20:13|58583.1
02:20:14|58583.1
02:20:15|58583.1
02:20:16|58583.1
02:20:16|58583.1
02:20:17|58598.78
02:20:19|58598.78
02:20:19|58598.78
02:20:20|58598.78
02:20:22|58598.78
02:20:23|58598.78
02:20:24|58598.78
02:20:25|58598.78
02:20:26|58598.78
02:20:28|58598.78
02:20:28|58598.78
02:20:30|58598.78
02:20:31|58598.78
02:20:32|58598.78
02:20:33|58598.78
02:20:35|58598.78
02:20:36|58598.78
02:20:36|58598.78
02:20:38|58598.78
02:20:39|58598.78
02:20:39|58598.78
02:20:41|58598.78
02:20:42|58598.78
02:20:43|58598.78
02:20:44|58598.78
02:20:46|58598.78
02:20:47|58598.78
02:20:47|58598.78
02:20:48|58598.78
02:20:50|58598.78
02:20:51|58617.85
02:20:51|58617.85
02:20:52|58617.85
02:20:53|58617.85
02:20:54|58617.85
02:20:55|58617.85
02:20:56|58617.85
02:20:57|58617.85
02:20:59|58626.34
02:20:59|58626.34
02:21:00|58626.34
02:21:01|58626.34
02:21:02|58626.34
02:21:04|58626.35
02:21:04|58626.35
02:21:06|58626.35
02:21:07|58626.35
02:21:08|58626.35
02:21:09|58626.35
02:21:10|58626.35
02:21:11|58626.35
02:21:12|58626.35
02:21:13|58626.35
02:21:14|58626.35
02:21:15|58639.53
02:21:16|58649.18
02:21:17|58649.18
02:21:18|58649.18
02:21:19|58655.71
02:21:20|58655.71
02:21:21|58655.71
02:21:23|58655.71
02:21:24|58655.71
02:21:25|58655.71
02:21:26|58655.71
02:21:27|58655.71
02:21:28|58655.71
02:21:29|58655.71
02:21:31|58655.71
02:21:32|58655.71
02:21:33|58655.71
02:21:34|58655.71
02:21:35|58655.71
02:21:36|58655.71
02:21:37|58655.71
02:21:38|58655.71
02:21:39|58655.71
02:21:40|58655.71
02:21:41|58665.7
02:21:42|58665.7
02:21:43|58665.7
02:21:44|58665.7
02:21:45|58665.7
02:21:47|58665.7
02:21:47|58665.7
02:21:48|58665.7
02:21:49|58665.7
02:21:50|58665.7
02:21:51|58665.7
02:21:52|58665.7
02:21:53|58665.7
02:21:55|58665.7
02:21:55|58665.7
02:21:56|58664.44
02:21:58|58664.44
02:21:58|58664.44
02:22:00|58664.44
02:22:01|58664.44
02:22:01|58664.44
02:22:02|58664.44
02:22:03|58664.44
02:22:05|58664.44
02:22:05|58664.44
02:22:06|58655.28
02:22:07|58655.28
02:22:09|58655.28
02:22:10|58655.28
02:22:10|58655.28
02:22:12|58655.28
02:22:12|58655.28
02:22:14|58655.28
02:22:15|58655.28
02:22:16|58655.28
02:22:16|58655.28
02:22:18|58655.28
02:22:18|58655.28
02:22:20|58655.28
02:22:21|58655.28
02:22:21|58655.28
02:22:23|58655.28
02:22:23|58655.28
02:22:26|58655.28
02:22:27|58655.28
02:22:27|58655.28
02:22:28|58655.28
02:22:30|58655.28
02:22:31|58655.28
02:22:31|58655.28
02:22:33|58655.28
02:22:35|58655.28
02:22:35|58655.28
02:22:37|58655.28
02:22:37|58670.84
02:22:39|58670.84
02:22:40|58670.84
02:22:41|58670.84
02:22:42|58670.84
02:22:43|58670.84
02:22:44|58670.84
02:22:45|58670.84
02:22:46|58670.84
02:22:47|58670.84
02:22:48|58670.84
02:22:49|58670.84
02:22:50|58670.84
02:22:51|58670.84
02:22:52|58670.84
02:22:53|58670.84
02:22:55|58670.84
02:22:55|58670.84
02:22:57|58659.54
02:22:57|58668.06
02:22:58|58668.06
02:22:59|58668.06
02:23:01|58668.06
02:23:01|58668.06
02:23:03|58668.06
02:23:03|58668.06
02:23:04|58668.06
02:23:05|58668.06
02:23:06|58668.06
02:23:08|58668.06
02:23:08|58668.06
02:23:09|58668.06
02:23:11|58668.06
02:23:11|58668.06
02:23:12|58668.06
02:23:13|58668.06
02:23:15|58668.06
02:23:16|58668.06
02:23:16|58668.06
02:23:18|58668.06
02:23:18|58668.06
02:23:19|58668.06
02:23:20|58668.06
02:23:21|58668.06
02:23:22|58668.06
02:23:24|58668.06
02:23:25|58668.06
02:23:25|58668.06
02:23:27|58668.06
02:23:27|58668.06
02:23:29|58668.06
02:23:29|58668.06
02:23:32|58668.06
02:23:33|58668.06
02:23:33|58668.06
02:23:35|58668.06
02:23:35|58668.06
02:23:36|58668.06
02:23:37|58668.06
02:23:38|58668.06
02:23:40|58668.06
02:23:41|58668.06
02:23:42|58668.06
02:23:42|58668.06
02:23:43|58668.06
02:23:44|58668.06
02:23:45|58668.06
02:23:46|58668.06
02:23:48|58668.06
02:23:48|58668.06
02:23:49|58670.83
02:23:50|58670.83
02:23:51|58670.83
02:23:52|58670.83
02:23:54|58670.83
02:23:54|58670.83
02:23:56|58670.83
02:23:57|58670.83
02:23:58|58670.83
02:23:59|58670.83
02:24:00|58670.83
02:24:01|58662.76
02:24:02|58662.76
02:24:03|58662.76
02:24:04|58662.76
02:24:05|58662.76
02:24:06|58662.76
02:24:07|58662.76
02:24:08|58662.76
02:24:09|58662.76
02:24:10|58662.76
02:24:11|58662.76
02:24:12|58662.76
02:24:13|58662.76
02:24:14|58662.76
02:24:15|58662.76
02:24:16|58662.76
02:24:17|58662.76
02:24:18|58662.76
02:24:19|58662.76
02:24:20|58662.76
02:24:21|58662.76
02:24:22|58662.76
02:24:23|58662.76
02:24:24|58662.76
02:24:25|58662.76
02:24:27|58662.76
02:24:28|58662.76
02:24:28|58662.76
02:24:30|58662.76
02:24:31|58662.76
02:24:32|58662.76
02:24:33|58662.76
02:24:33|58662.76
02:24:35|58662.76
02:24:36|58662.76
02:24:37|58662.76
02:24:37|58662.76
02:24:39|58662.76
02:24:39|58662.76
02:24:41|58662.76
02:24:41|58662.76
02:24:42|58662.76
02:24:44|58662.76
02:24:45|58662.76
02:24:46|58662.76
02:24:47|58662.76
02:24:47|58662.76
02:24:48|58662.76
02:24:50|58662.76
02:24:50|58662.76
02:24:52|58662.76
02:24:53|58662.76
02:24:54|58662.76
02:24:54|58662.76
02:24:55|58662.76
02:24:57|58662.76
02:24:58|58662.76
02:24:58|58662.76
02:25:00|58662.76
02:25:01|58662.76
02:25:02|58662.76
02:25:02|58662.76
02:25:04|58662.76
02:25:05|58683.44
02:25:06|58683.44
02:25:07|58683.44
02:25:08|58689.52
02:25:09|58689.52
02:25:10|58689.52
02:25:11|58689.52
02:25:12|58689.52
02:25:13|58689.52
02:25:14|58689.52
02:25:15|58689.53
02:25:16|58689.53
02:25:17|58689.53
02:25:18|58689.53
02:25:19|58689.53
02:25:20|58689.53
02:25:21|58693.49
02:25:22|58693.49
02:25:23|58693.49
02:25:24|58684.44
02:25:25|58684.44
02:25:27|58684.44
02:25:28|58684.44
02:25:29|58684.44
02:25:29|58684.44
02:25:30|58684.44
02:25:32|58684.44
02:25:32|58684.44
02:25:33|58684.44
02:25:35|58684.44
02:25:35|58684.44
02:25:36|58684.44
02:25:37|58684.44
02:25:38|58684.44
02:25:39|58684.44
02:25:41|58684.44
02:25:41|58684.44
02:25:43|58684.44
02:25:43|58667.32
02:25:44|58667.32
02:25:45|58667.32
02:25:46|58667.32
02:25:48|58671.3
02:25:49|58671.3
02:25:49|58671.3
02:25:50|58671.3
02:25:52|58683.48
02:25:53|58683.48
02:25:54|58683.48
02:25:55|58683.48
02:25:56|58683.48
02:25:57|58683.48
02:25:58|58683.48
02:25:59|58683.48
02:26:00|58683.48
02:26:01|58683.48
02:26:02|58683.48
02:26:03|58683.48
02:26:04|58683.48
02:26:05|58683.48
02:26:06|58683.48
02:26:07|58683.48
02:26:08|58683.48
02:26:09|58683.48
02:26:10|58683.48
02:26:11|58683.48
02:26:13|58683.48
02:26:13|58683.48
02:26:16|58683.48
02:26:16|58666.22
02:26:17|58671.3
02:26:19|58671.3
02:26:19|58671.3
02:26:20|58671.3
02:26:21|58671.3
02:26:23|58671.3
02:26:23|58671.3
02:26:24|58671.3
02:26:25|58671.3
02:26:27|58671.3
02:26:29|58671.3
02:26:30|58671.3
02:26:30|58671.3
02:26:31|58671.3
02:26:33|58671.3
02:26:34|58671.3
02:26:34|58671.3
02:26:35|58671.3
02:26:36|58671.3
02:26:38|58671.3
02:26:38|58671.3
02:26:40|58671.3
02:26:41|58671.3
02:26:42|58671.3
02:26:43|58671.3
02:26:43|58671.3
02:26:45|58671.3
02:26:46|58671.3
02:26:47|58671.3
02:26:48|58683.49
02:26:49|58683.49
02:26:50|58683.49
02:26:50|58683.49
02:26:52|58683.49
02:26:53|58683.49
02:26:53|58683.49
02:26:55|58683.49
02:26:56|58683.49
02:26:57|58683.49
02:26:57|58683.49
02:26:59|58683.49
02:27:00|58683.49
02:27:00|58683.49
02:27:01|58683.49
02:27:03|58683.49
02:27:04|58688.
02:27:05|58688.
02:27:05|58688.
02:27:08|58688.
02:27:08|58688.
02:27:10|58688.
02:27:11|58688.
02:27:12|58688.
02:27:12|58688.
02:27:13|58688.
02:27:15|58688.
02:27:15|58688.
02:27:16|58688.
02:27:17|58688.
02:27:18|58688.
02:27:19|58688.
02:27:20|58688.
02:27:22|58688.
02:27:22|58688.
02:27:23|58688.
02:27:24|58688.
02:27:25|58688.
02:27:27|58688.
02:27:28|58688.
02:27:28|58688.
02:27:29|58688.
02:27:31|58688.
02:27:33|58688.
02:27:34|58688.
02:27:35|58688.
02:27:35|58688.
02:27:37|58688.
02:27:37|58688.
02:27:39|58688.
02:27:40|58688.
02:27:41|58688.
02:27:41|58688.
02:27:43|58688.
02:27:43|58688.
02:27:44|58688.
02:27:45|58688.
02:27:46|58688.
02:27:48|58688.
02:27:49|58688.
02:27:49|58688.
02:27:50|58688.
02:27:52|58688.
02:27:52|58688.
02:27:54|58688.
02:27:54|58688.
02:27:56|58688.
02:27:56|58688.
02:27:57|58688.
02:27:58|58688.
02:28:00|58688.
02:28:01|58688.
02:28:01|58688.
02:28:02|58688.
02:28:03|58688.
02:28:04|58688.
02:28:06|58688.
02:28:06|58688.
02:28:07|58688.
02:28:08|58688.
02:28:10|58688.
02:28:11|58688.
02:28:12|58701.9
02:28:12|58701.9
02:28:13|58701.9
02:28:14|58701.9
02:28:15|58701.9
02:28:16|58701.9
02:28:17|58701.9
02:28:18|58701.9
02:28:19|58701.9
02:28:20|58701.9
02:28:21|58701.9
02:28:22|58701.9
02:28:24|58701.9
02:28:24|58701.9
02:28:25|58701.9
02:28:26|58701.9
02:28:28|58701.9
02:28:28|58701.9
02:28:30|58701.9
02:28:31|58701.9
02:28:33|58701.9
02:28:34|58701.9
02:28:34|58701.9
02:28:36|58701.9
02:28:37|58701.9
02:28:37|58701.9
02:28:39|58701.9
02:28:40|58701.9
02:28:40|58701.9
02:28:42|58701.9
02:28:43|58701.9
02:28:43|58701.9
02:28:45|58701.9
02:28:46|58701.9
02:28:47|58701.9
02:28:48|58701.9
02:28:49|58701.9
02:28:50|58701.9
02:28:51|58701.9
02:28:52|58701.9
02:28:53|58701.9
02:28:53|58701.9
02:28:54|58701.9
02:28:55|58701.9
02:28:57|58701.9
02:28:57|58694.82
02:28:59|58694.82
02:28:59|58694.82
02:29:00|58694.82
02:29:02|58702.65
02:29:03|58702.65
02:29:04|58702.65
02:29:05|58702.42
02:29:06|58716.72
02:29:07|58716.72
02:29:08|58716.72
02:29:09|58716.72
02:29:10|58716.72
02:29:11|58716.72
02:29:12|58716.71
02:29:13|58716.71
02:29:14|58716.71
02:29:15|58716.71
02:29:16|58716.71
02:29:17|58716.71
02:29:18|58716.71
02:29:19|58716.71
02:29:20|58716.71
02:29:21|58716.71
02:29:22|58716.71
02:29:23|58716.71
02:29:24|58716.71
02:29:25|58716.71
02:29:26|58716.71
02:29:27|58716.71
02:29:28|58716.71
02:29:29|58716.71
02:29:31|58716.71
02:29:32|58716.71
02:29:33|58716.71
02:29:34|58716.71
02:29:35|58716.71
02:29:35|58716.71
02:29:37|58716.71
02:29:38|58716.71
02:29:40|58716.71
02:29:40|58716.71
02:29:41|58714.67
02:29:43|58714.67
02:29:43|58714.67
02:29:45|58714.67
02:29:46|58714.67
02:29:46|58714.67
02:29:47|58714.67
02:29:49|58714.67
02:29:49|58714.67
02:29:51|58714.67
02:29:51|58724.27
02:29:53|58724.27
02:29:54|58724.27
02:29:55|58724.27
02:29:56|58724.27
02:29:57|58724.27
02:29:58|58724.27
02:29:59|58724.27
02:30:00|58724.27
02:30:01|58724.27
02:30:02|58724.27
02:30:03|58726.17
02:30:04|58726.17
02:30:05|58726.17
02:30:06|58726.17
02:30:09|58726.17
02:30:09|58726.17
02:30:10|58726.17
02:30:12|58726.17
02:30:13|58726.17
02:30:13|58726.17
02:30:14|58726.17
02:30:15|58726.17
02:30:16|58730.11
02:30:17|58730.11
02:30:18|58730.11
02:30:20|58730.11
02:30:20|58730.11
02:30:22|58730.11
02:30:22|58730.11
02:30:23|58730.11
02:30:24|58731.24
02:30:25|58731.24
02:30:26|58731.24
02:30:28|58731.24
02:30:28|58731.24
02:30:30|58735.55
02:30:31|58735.55
02:30:32|58736.98
02:30:33|58745.08
02:30:34|58745.08
02:30:35|58745.08
02:30:36|58745.08
02:30:38|58745.08
02:30:38|58748.43
02:30:39|58748.43
02:30:40|58748.43
02:30:41|58748.43
02:30:43|58748.43
02:30:44|58748.43
02:30:45|58748.43
02:30:46|58748.43
02:30:46|58748.43
02:30:48|58748.43
02:30:50|58748.43
02:30:50|58748.43
02:30:51|58748.04
02:30:53|58748.04
02:30:53|58748.04
02:30:54|58748.04
02:30:56|58748.04
02:30:56|58748.04
02:30:57|58748.04
02:30:58|58748.04
02:30:59|58748.04
02:31:00|58748.04
02:31:01|58748.04
02:31:02|58748.04
02:31:04|58748.04
02:31:04|58748.04
02:31:06|58748.04
02:31:06|58748.04
02:31:07|58727.
02:31:08|58727.
02:31:09|58727.
02:31:10|58727.
02:31:12|58727.
02:31:12|58727.
02:31:13|58717.62
02:31:14|58717.62
02:31:16|58717.62
02:31:16|58717.6
02:31:17|58717.6
02:31:19|58717.6
02:31:20|58717.6
02:31:20|58717.6
02:31:21|58717.6
02:31:23|58717.6
02:31:23|58717.6
02:31:25|58717.6
02:31:25|58717.6
02:31:27|58717.6
02:31:27|58717.6
02:31:28|58717.6
02:31:30|58717.6
02:31:30|58717.6
02:31:32|58717.6
02:31:34|58717.6
02:31:35|58717.6
02:31:36|58717.6
02:31:37|58717.6
02:31:38|58717.6
02:31:39|58717.6
02:31:40|58717.6
02:31:41|58717.6
02:31:42|58717.6
02:31:43|58717.6
02:31:44|58717.6
02:31:45|58717.6
02:31:46|58717.6
02:31:47|58717.6
02:31:48|58717.6
02:31:50|58717.6
02:31:50|58717.6
02:31:51|58717.6
02:31:52|58717.6
02:31:53|58717.6
02:31:54|58717.6
02:31:55|58717.6
02:31:56|58717.6
02:31:57|58717.6
02:31:58|58717.6
02:32:00|58717.6
02:32:00|58717.6
02:32:02|58717.6
02:32:03|58717.6
02:32:04|58717.6
02:32:05|58717.6
02:32:06|58717.6
02:32:07|58717.6
02:32:08|58717.6
02:32:09|58717.6
02:32:10|58717.6
02:32:11|58717.6
02:32:12|58717.6
02:32:13|58717.6
02:32:14|58717.6
02:32:15|58717.6
02:32:16|58717.6
02:32:17|58690.71
02:32:18|58690.71
02:32:19|58690.71
02:32:20|58690.71
02:32:22|58690.71
02:32:23|58694.92
02:32:24|58694.92
02:32:24|58694.92
02:32:26|58694.92
02:32:26|58694.92
02:32:27|58694.92
02:32:28|58694.92
02:32:29|58694.92
02:32:30|58694.92
02:32:31|58694.92
02:32:32|58694.92
02:32:34|58694.92
02:32:35|58694.92
02:32:36|58694.92
02:32:36|58694.92
02:32:38|58694.92
02:32:39|58694.92
02:32:39|58694.92
02:32:41|58694.92
02:32:42|58694.92
02:32:44|58694.92
02:32:45|58694.92
02:32:46|58694.92
02:32:47|58694.92
02:32:48|58708.79
02:32:49|58708.79
02:32:50|58708.79
02:32:51|58708.79
02:32:52|58708.79
02:32:53|58708.79
02:32:54|58708.79
02:32:55|58708.79
02:32:56|58708.79
02:32:57|58708.79
02:32:59|58708.79
02:33:00|58708.79
02:33:00|58708.79
02:33:02|58708.79
02:33:03|58708.79
02:33:04|58708.79
02:33:04|58708.79
02:33:05|58708.79
02:33:07|58708.79
02:33:08|58708.79
02:33:09|58708.79
02:33:09|58710.73
02:33:11|58710.73
02:33:12|58710.73
02:33:13|58710.73
02:33:14|58710.73
02:33:15|58710.73
02:33:16|58710.73
02:33:17|58710.73
02:33:18|58725.67
02:33:19|58725.67
02:33:20|58725.67
02:33:21|58725.67
02:33:22|58725.67
02:33:23|58725.67
02:33:24|58725.67
02:33:25|58725.67
02:33:26|58725.67
02:33:27|58725.67
02:33:28|58725.67
02:33:29|58725.67
02:33:30|58725.67
02:33:32|58725.67
02:33:32|58725.67
02:33:34|58725.67
02:33:35|58725.67
02:33:36|58725.67
02:33:37|58725.67
02:33:39|58725.67
02:33:39|58725.67
02:33:40|58725.67
02:33:42|58749.99
02:33:43|58749.99
02:33:44|58749.99
02:33:45|58749.99
02:33:46|58732.29
02:33:47|58744.07
02:33:49|58744.07
02:33:49|58744.07
02:33:50|58744.07
02:33:51|58744.07
02:33:52|58744.07
02:33:53|58744.07
02:33:54|58744.07
02:33:55|58744.07
02:33:56|58744.07
02:33:57|58744.07
02:33:59|58744.07
02:33:59|58744.07
02:34:00|58744.07
02:34:02|58744.07
02:34:03|58744.07
02:34:03|58744.07
02:34:04|58744.07
02:34:05|58744.07
02:34:06|58752.4
02:34:07|58752.4
02:34:08|58752.4
02:34:09|58754.06
02:34:10|58754.06
02:34:11|58754.06
02:34:12|58754.06
02:34:13|58754.06
02:34:14|58754.06
02:34:15|58754.06
02:34:16|58754.06
02:34:18|58754.06
02:34:19|58762.71
02:34:20|58762.71
02:34:21|58762.71
02:34:22|58762.71
02:34:23|58762.71
02:34:24|58773.46
02:34:25|58773.46
02:34:26|58773.46
02:34:27|58773.46
02:34:28|58773.46
02:34:29|58773.46
02:34:30|58773.46
02:34:31|58773.46
02:34:32|58773.46
02:34:33|58773.46
02:34:34|58773.46
02:34:35|58773.46
02:34:36|58773.46
02:34:37|58773.46
02:34:38|58773.46
02:34:40|58773.46
02:34:41|58773.46
02:34:42|58773.46
02:34:43|58777.39
02:34:44|58777.39
02:34:44|58777.39
02:34:46|58777.39
02:34:47|58777.39
02:34:47|58777.39
02:34:49|58777.39
02:34:50|58777.39
02:34:51|58777.39
02:34:52|58777.39
02:34:53|58777.39
02:34:54|58777.39
02:34:56|58777.39
02:34:56|58777.39
02:34:57|58777.39
02:34:58|58777.39
02:34:59|58777.39
02:35:00|58777.39
02:35:01|58777.39
02:35:02|58777.39
02:35:03|58777.39
02:35:04|58777.39
02:35:06|58777.39
02:35:07|58777.39
02:35:08|58777.39
02:35:09|58777.39
02:35:10|58777.39
02:35:11|58777.39
02:35:12|58777.39
02:35:13|58777.39
02:35:14|58777.39
02:35:15|58777.39
02:35:16|58777.39
02:35:17|58777.39
02:35:18|58765.39
02:35:19|58765.39
02:35:20|58765.39
02:35:21|58765.39
02:35:22|58765.39
02:35:23|58765.39
02:35:24|58765.39
02:35:25|58765.39
02:35:26|58765.39
02:35:27|58765.39
02:35:28|58765.39
02:35:29|58765.39
02:35:30|58765.39
02:35:31|58765.39
02:35:32|58766.18
02:35:33|58766.18
02:35:34|58766.18
02:35:35|58766.18
02:35:36|58766.18
02:35:38|58766.18
02:35:39|58766.18
02:35:40|58766.18
02:35:41|58766.18
02:35:43|58766.18
02:35:43|58766.18
02:35:44|58766.18
02:35:45|58766.18
02:35:46|58766.18
02:35:47|58766.18
02:35:48|58766.18
02:35:50|58766.18
02:35:50|58766.18
02:35:51|58743.56
02:35:52|58743.56
02:35:53|58743.56
02:35:54|58743.56
02:35:55|58743.56
02:35:56|58740.7
02:35:57|58740.7
02:35:58|58740.7
02:35:59|58740.7
02:36:00|58740.7
02:36:01|58740.7
02:36:03|58730.1
02:36:04|58743.57
02:36:04|58755.83
02:36:06|58755.83
02:36:07|58755.83
02:36:07|58755.83
02:36:09|58755.83
02:36:10|58755.83
02:36:10|58755.83
02:36:11|58755.83
02:36:13|58755.83
02:36:14|58756.81
02:36:14|58756.81
02:36:16|58756.81
02:36:17|58756.81
02:36:18|58756.81
02:36:19|58756.81
02:36:20|58756.81
02:36:21|58756.81
02:36:22|58756.81
02:36:22|58756.81
02:36:24|58756.81
02:36:24|58756.81
02:36:26|58756.81
02:36:27|58756.81
02:36:28|58756.81
02:36:28|58750.25
02:36:31|58750.25
02:36:31|58750.25
02:36:32|58750.25
02:36:33|58750.25
02:36:34|58750.25
02:36:35|58750.25
02:36:37|58750.25
02:36:39|58750.25
02:36:40|58750.25
02:36:40|58750.25
02:36:42|58750.25
02:36:43|58750.25
02:36:44|58750.25
02:36:45|58750.25
02:36:46|58750.25
02:36:47|58750.25
02:36:48|58750.25
02:36:48|58761.7
02:36:49|58761.7
02:36:50|58761.7
02:36:52|58761.7
02:36:53|58761.7
02:36:54|58761.7
02:36:55|58761.7
02:36:57|58761.7
02:36:57|58761.7
02:36:59|58761.7
02:36:59|58761.7
02:37:00|58761.7
02:37:01|58761.7
02:37:02|58761.7
02:37:03|58749.22
02:37:04|58749.22
02:37:05|58749.22
02:37:06|58749.22
02:37:07|58749.22
02:37:09|58749.22
02:37:10|58749.22
02:37:11|58749.22
02:37:12|58749.22
02:37:13|58749.22
02:37:15|58749.22
02:37:16|58749.22
02:37:16|58749.22
02:37:17|58749.22
02:37:19|58749.22
02:37:19|58749.22
02:37:20|58749.22
02:37:21|58749.22
02:37:22|58765.7
02:37:23|58780.48
02:37:24|58780.48
02:37:26|58780.48
02:37:26|58780.48
02:37:27|58780.48
02:37:28|58780.48
02:37:29|58780.48
02:37:30|58780.48
02:37:32|58780.48
02:37:33|58780.48
02:37:33|58780.48
02:37:35|58780.48
02:37:35|58780.48
02:37:36|58780.48
02:37:37|58780.48
02:37:39|58780.48
02:37:40|58780.48
02:37:42|58780.48
02:37:42|58780.48
02:37:44|58780.48
02:37:44|58780.48
02:37:46|58780.48
02:37:47|58780.48
02:37:48|58780.48
02:37:48|58780.48
02:37:49|58780.48
02:37:51|58784.62
02:37:52|58784.62
02:37:53|58784.62
02:37:54|58784.62
02:37:55|58784.62
02:37:56|58784.62
02:37:57|58784.62
02:37:58|58784.62
02:37:59|58784.62
02:38:00|58784.62
02:38:01|58784.62
02:38:02|58784.62
02:38:03|58784.62
02:38:04|58784.62
02:38:06|58784.62
02:38:06|58784.62
02:38:07|58784.62
02:38:08|58784.62
02:38:10|58784.62
02:38:10|58784.62
02:38:11|58784.62
02:38:12|58784.62
02:38:14|58784.62
02:38:14|58784.62
02:38:15|58784.62
02:38:17|58784.62
02:38:18|58784.62
02:38:19|58784.62
02:38:19|58784.62
02:38:21|58784.62
02:38:22|58784.62
02:38:23|58784.62
02:38:24|58784.62
02:38:24|58784.62
02:38:26|58780.48
02:38:26|58780.48
02:38:28|58780.48
02:38:28|58780.48
02:38:29|58780.48
02:38:30|58780.48
02:38:31|58780.48
02:38:32|58780.48
02:38:34|58780.48
02:38:34|58780.48
02:38:35|58780.48
02:38:36|58780.48
02:38:38|58780.48
02:38:38|58780.48
02:38:39|58780.48
02:38:40|58780.48
02:38:41|58780.48
02:38:43|58780.48
02:38:44|58763.34
02:38:45|58763.34
02:38:46|58763.34
02:38:47|58763.34
02:38:48|58763.34
02:38:49|58763.34
02:38:50|58763.34
02:38:51|58763.34
02:38:52|58763.34
02:38:53|58763.34
02:38:54|58763.34
02:38:56|58763.34
02:38:56|58763.34
02:38:57|58763.34
02:38:58|58763.34
02:39:00|58763.34
02:39:00|58763.34
02:39:01|58763.34
02:39:03|58763.34
02:39:03|58763.34
02:39:04|58763.34
02:39:05|58763.34
02:39:06|58763.34
02:39:08|58763.34
02:39:08|58763.34
02:39:10|58763.34
02:39:10|58766.47
02:39:11|58766.47
02:39:13|58766.47
02:39:13|58766.47
02:39:14|58763.35
02:39:16|58763.35
02:39:17|58763.35
02:39:17|58763.35
02:39:18|58763.35
02:39:19|58763.35
02:39:20|58763.01
02:39:21|58763.01
02:39:22|58763.01
02:39:23|58763.01
02:39:24|58763.01
02:39:25|58763.01
02:39:26|58756.79
02:39:27|58756.79
02:39:28|58756.79
02:39:29|58756.79
02:39:30|58756.79
02:39:31|58756.79
02:39:33|58756.79
02:39:34|58756.79
02:39:34|58756.79
02:39:35|58756.79
02:39:36|58756.79
02:39:38|58756.79
02:39:38|58756.79
02:39:40|58756.79
02:39:42|58756.79
02:39:43|58756.79
02:39:43|58756.79
02:39:45|58756.79
02:39:46|58756.79
02:39:47|58756.79
02:39:49|58756.79
02:39:49|58756.79
02:39:50|58756.79
02:39:51|58756.79
02:39:52|58756.79
02:39:53|58756.79
02:39:54|58756.79
02:39:55|58756.79
02:39:57|58756.79
02:39:58|58756.79
02:39:59|58756.79
02:39:59|58756.79
02:40:00|58756.79
02:40:01|58756.79
02:40:02|58756.79
02:40:04|58756.79
02:40:05|58756.79
02:40:05|58756.79
02:40:06|58756.79
02:40:07|58756.79
02:40:08|58756.79
02:40:09|58756.79
02:40:10|58756.79
02:40:11|58756.79
02:40:12|58756.79
02:40:13|58756.79
02:40:15|58756.79
02:40:15|58756.79
02:40:16|58756.79
02:40:18|58756.79
02:40:19|58756.79
02:40:19|58756.79
02:40:20|58756.79
02:40:21|58756.79
02:40:22|58756.79
02:40:23|58756.79
02:40:24|58756.79
02:40:25|58756.79
02:40:27|58756.79
02:40:27|58769.44
02:40:28|58769.44
02:40:29|58769.44
02:40:30|58769.44
02:40:31|58769.44
02:40:32|58769.44
02:40:33|58780.63
02:40:35|58780.63
02:40:35|58780.64
02:40:37|58780.64
02:40:38|58780.64
02:40:39|58780.64
02:40:39|58780.64
02:40:42|58780.64
02:40:42|58780.64
02:40:43|58780.64
02:40:45|58780.64
02:40:46|58780.64
02:40:47|58780.64
02:40:47|58780.64
02:40:48|58780.64
02:40:50|58780.64
02:40:50|58780.64
02:40:52|58780.63
02:40:53|58780.63
02:40:54|58780.63
02:40:55|58780.63
02:40:56|58780.63
02:40:57|58771.2
02:40:58|58771.2
02:40:59|58771.2
02:41:00|58771.2
02:41:01|58771.2
02:41:01|58771.2
02:41:02|58771.2
02:41:04|58771.2
02:41:05|58771.2
02:41:06|58748.49
02:41:07|58748.49
02:41:08|58748.49
02:41:09|58748.49
02:41:10|58748.49
02:41:11|58748.49
02:41:11|58748.49
02:41:13|58748.49
02:41:13|58748.49
02:41:15|58748.49
02:41:16|58748.49
02:41:17|58748.49
02:41:18|58748.49
02:41:19|58748.49
02:41:20|58748.49
02:41:21|58748.49
02:41:22|58748.49
02:41:23|58748.49
02:41:24|58748.49
02:41:25|58748.49
02:41:26|58748.49
02:41:27|58748.49
02:41:28|58748.49
02:41:29|58748.49
02:41:30|58748.49
02:41:31|58748.49
02:41:32|58748.49
02:41:33|58758.46
02:41:34|58771.26
02:41:35|58771.26
02:41:36|58771.26
02:41:37|58771.26
02:41:38|58771.26
02:41:39|58771.26
02:41:40|58771.26
02:41:41|58771.26
02:41:43|58771.26
02:41:44|58771.26
02:41:45|58771.26
02:41:46|58771.26
02:41:47|58771.26
02:41:48|58771.26
02:41:49|58771.26
02:41:50|58771.26
02:41:51|58771.26
02:41:52|58771.26
02:41:53|58780.41
02:41:54|58780.41
02:41:55|58780.41
02:41:56|58780.41
02:41:58|58780.41
02:41:59|58780.41
02:41:59|58780.41
02:42:01|58780.41
02:42:01|58780.41
02:42:02|58780.41
02:42:03|58780.41
02:42:05|58780.41
02:42:06|58780.41
02:42:07|58766.5
02:42:07|58766.5
02:42:08|58766.5
02:42:09|58766.5
02:42:10|58766.5
02:42:12|58766.5
02:42:13|58766.5
02:42:14|58766.5
02:42:15|58766.5
02:42:16|58766.5
02:42:17|58766.5
02:42:17|58766.5
02:42:19|58766.5
02:42:20|58766.5
02:42:21|58766.5
02:42:21|58766.5
02:42:22|58766.5
02:42:24|58766.5
02:42:24|58766.5
02:42:26|58766.5
02:42:26|58766.5
02:42:28|58766.5
02:42:28|58779.34
02:42:30|58779.34
02:42:30|58779.34
02:42:32|58779.34
02:42:33|58779.34
02:42:34|58779.34
02:42:35|58779.34
02:42:36|58779.34
02:42:37|58779.34
02:42:38|58779.34
02:42:39|58779.34
02:42:39|58779.34
02:42:40|58779.34
02:42:41|58779.34
02:42:44|58779.34
02:42:45|58775.18
02:42:46|58775.18
02:42:47|58775.18
02:42:48|58775.18
02:42:49|58775.18
02:42:50|58775.18
02:42:51|58775.18
02:42:52|58775.18
02:42:53|58775.18
02:42:54|58775.18
02:42:55|58775.18
02:42:56|58775.18
02:42:58|58775.18
02:42:58|58775.18
02:42:59|58775.18
02:43:00|58775.18
02:43:01|58775.18
02:43:02|58775.18
02:43:03|58775.18
02:43:04|58775.18
02:43:05|58775.18
02:43:06|58775.18
02:43:08|58775.18
02:43:08|58775.18
02:43:09|58775.18
02:43:10|58775.18
02:43:12|58775.18
02:43:12|58775.18
02:43:13|58775.18
02:43:14|58775.18
02:43:15|58775.18
02:43:16|58775.18
02:43:18|58775.18
02:43:18|58775.18
02:43:19|58775.18
02:43:21|58775.18
02:43:22|58775.18
02:43:22|58775.18
02:43:23|58775.18
02:43:24|58775.18
02:43:25|58775.18
02:43:26|58775.18
02:43:28|58775.18
02:43:28|58775.18
02:43:29|58775.18
02:43:30|58775.18
02:43:32|58775.18
02:43:33|58775.18
02:43:33|58775.18
02:43:34|58775.18
02:43:35|58775.18
02:43:36|58775.18
02:43:37|58775.18
02:43:38|58775.18
02:43:39|58775.18
02:43:41|58775.18
02:43:41|58775.18
02:43:42|58775.18
02:43:44|58775.18
02:43:46|58778.93
02:43:47|58778.93
02:43:48|58778.93
02:43:49|58778.93
02:43:49|58778.93
02:43:50|58778.93
02:43:51|58778.93
02:43:53|58778.93
02:43:54|58778.93
02:43:55|58778.93
02:43:56|58778.93
02:43:57|58778.93
02:43:58|58778.93
02:43:59|58778.93
02:44:00|58778.93
02:44:01|58778.93
02:44:03|58778.93
02:44:04|58778.93
02:44:04|58778.93
02:44:06|58778.93
02:44:07|58778.93
02:44:08|58778.93
02:44:08|58778.93
02:44:09|58778.93
02:44:10|58778.93
02:44:12|58778.93
02:44:13|58751.76
02:44:14|58751.76
02:44:14|58751.76
02:44:15|58751.76
02:44:17|58751.76
02:44:18|58751.76
02:44:18|58751.76
02:44:20|58751.76
02:44:21|58748.5
02:44:21|58748.5
02:44:23|58748.5
02:44:24|58748.5
02:44:25|58748.5
02:44:26|58748.5
02:44:27|58748.5
02:44:28|58748.5
02:44:29|58748.5
02:44:30|58748.5
02:44:31|58748.5
02:44:32|58752.78
02:44:33|58752.78
02:44:34|58752.78
02:44:35|58752.78
02:44:36|58752.78
02:44:37|58752.78
02:44:38|58752.78
02:44:39|58752.78
02:44:40|58752.78
02:44:41|58752.78
02:44:42|58752.78
02:44:43|58752.78
02:44:44|58752.78
02:44:45|58752.78
02:44:47|58748.5
02:44:48|58748.5
02:44:49|58748.5
02:44:51|58748.5
02:44:52|58748.5
02:44:53|58748.5
02:44:53|58748.5
02:44:54|58748.5
02:44:56|58748.5
02:44:57|58748.5
02:44:58|58748.5
02:44:59|58748.5
02:45:00|58748.5
02:45:01|58748.5
02:45:01|58748.5
02:45:04|58748.5
02:45:04|58748.5
02:45:05|58748.5
02:45:06|58748.5
02:45:07|58748.5
02:45:08|58748.5
02:45:10|58748.5
02:45:10|58748.5
02:45:11|58748.5
02:45:13|58748.5
02:45:13|58748.5
02:45:14|58748.5
02:45:15|58748.5
02:45:16|58748.5
02:45:17|58748.5
02:45:18|58748.5
02:45:20|58748.5
02:45:20|58748.5
02:45:22|58748.5
02:45:23|58748.5
02:45:24|58748.5
02:45:25|58748.5
02:45:26|58766.37
02:45:27|58766.37
02:45:28|58766.37
02:45:29|58766.37
02:45:30|58766.37
02:45:31|58766.37
02:45:32|58766.37
02:45:33|58766.37
02:45:34|58766.37
02:45:35|58766.37
02:45:36|58767.59
02:45:37|58767.59
02:45:38|58767.59
02:45:40|58767.59
02:45:40|58767.59
02:45:41|58767.59
02:45:42|58767.59
02:45:43|58767.59
02:45:44|58767.59
02:45:45|58767.59
02:45:46|58767.59
02:45:48|58767.59
02:45:49|58767.59
02:45:49|58767.59
02:45:51|58767.59
02:45:51|58767.59
02:45:52|58792.79
02:45:54|58792.79
02:45:54|58792.79
02:45:56|58792.79
02:45:56|58792.79
02:45:58|58793.99
02:45:59|58793.99
02:46:00|58793.99
02:46:01|58793.99
02:46:02|58793.99
02:46:03|58793.99
02:46:04|58793.99
02:46:05|58793.99
02:46:06|58793.99
02:46:07|58787.69
02:46:08|58787.69
02:46:09|58779.81
02:46:10|58779.81
02:46:11|58779.81
02:46:12|58779.81
02:46:13|58779.81
02:46:14|58779.81
02:46:15|58779.81
02:46:16|58779.81
02:46:17|58779.81
02:46:18|58779.81
02:46:19|58779.81
02:46:20|58779.81
02:46:21|58779.81
02:46:22|58779.81
02:46:23|58779.81
02:46:24|58779.81
02:46:25|58779.81
02:46:26|58779.81
02:46:27|58779.81
02:46:28|58779.81
02:46:29|58779.81
02:46:30|58779.81
02:46:31|58779.81
02:46:32|58779.81
02:46:33|58779.81
02:46:34|58779.81
02:46:35|58779.81
02:46:36|58779.81
02:46:37|58779.81
02:46:38|58794.
02:46:39|58794.
02:46:40|58794.
02:46:41|58794.
02:46:42|58794.
02:46:43|58794.
02:46:44|58794.
02:46:45|58794.
02:46:46|58794.
02:46:48|58794.
02:46:49|58781.08
02:46:51|58781.08
02:46:51|58781.08
02:46:53|58781.08
02:46:53|58781.08
02:46:55|58781.08
02:46:55|58781.08
02:46:57|58781.08
02:46:58|58781.08
02:46:59|58781.08
02:47:00|58781.08
02:47:01|58781.08
02:47:02|58781.08
02:47:03|58781.08
02:47:04|58781.08
02:47:05|58781.08
02:47:06|58781.08
02:47:07|58781.08
02:47:08|58781.08
02:47:09|58781.08
02:47:10|58781.08
02:47:11|58781.08
02:47:12|58781.08
02:47:13|58781.08
02:47:14|58781.08
02:47:15|58781.08
02:47:16|58781.08
02:47:17|58781.08
02:47:18|58781.08
02:47:19|58781.08
02:47:21|58781.08
02:47:21|58781.08
02:47:22|58781.08
02:47:23|58781.08
02:47:24|58781.08
02:47:26|58781.08
02:47:27|58781.08
02:47:27|58781.08
02:47:28|58781.08
02:47:29|58781.08
02:47:31|58781.08
02:47:31|58778.
02:47:32|58778.
02:47:33|58778.
02:47:34|58778.
02:47:35|58778.
02:47:36|58778.
02:47:37|58778.
02:47:38|58778.
02:47:40|58778.
02:47:40|58778.
02:47:41|58778.
02:47:42|58778.
02:47:43|58778.
02:47:44|58778.
02:47:45|58778.
02:47:46|58778.
02:47:48|58778.
02:47:48|58778.
02:47:51|58775.
02:47:52|58775.
02:47:53|58775.
02:47:54|58775.
02:47:55|58775.
02:47:56|58775.
02:47:57|58775.
02:47:59|58775.
02:48:00|58775.
02:48:01|58775.
02:48:01|58775.
02:48:03|58775.
02:48:04|58775.
02:48:05|58755.22
02:48:06|58755.22
02:48:07|58755.22
02:48:08|58755.22
02:48:09|58755.22
02:48:10|58748.49
02:48:11|58748.49
02:48:12|58748.49
02:48:14|58748.49
02:48:15|58748.49
02:48:16|58748.49
02:48:16|58748.49
02:48:18|58748.49
02:48:18|58748.49
02:48:21|58748.49
02:48:21|58748.49
02:48:23|58748.49
02:48:23|58748.49
02:48:25|58748.49
02:48:25|58748.49
02:48:26|58748.49
02:48:27|58748.49
02:48:29|58748.49
02:48:29|58748.49
02:48:31|58748.49
02:48:31|58748.49
02:48:32|58748.49
02:48:33|58748.49
02:48:34|58748.49
02:48:35|58748.49
02:48:36|58748.49
02:48:37|58748.49
02:48:38|58748.49
02:48:39|58748.49
02:48:40|58748.49
02:48:41|58748.49
02:48:42|58748.49
02:48:43|58748.49
02:48:44|58748.49
02:48:45|58748.49
02:48:46|58748.49
02:48:48|58748.49
02:48:48|58748.49
02:48:50|58748.49
02:48:52|58748.49
02:48:53|58748.49
02:48:53|58748.49
02:48:55|58748.49
02:48:56|58748.49
02:48:57|58748.49
02:48:58|58748.49
02:48:59|58748.49
02:49:00|58748.49
02:49:01|58748.49
02:49:02|58748.49
02:49:04|58748.49
02:49:05|58748.49
02:49:05|58748.49
02:49:07|58748.49
02:49:07|58748.49
02:49:09|58739.53
02:49:09|58739.53
02:49:10|58739.53
02:49:12|58739.53
02:49:14|58739.53
02:49:15|58739.53
02:49:16|58739.53
02:49:16|58728.87
02:49:18|58728.87
02:49:18|58728.87
02:49:19|58728.87
02:49:20|58720.14
02:49:21|58720.14
02:49:22|58720.14
02:49:23|58720.14
02:49:25|58720.14
02:49:25|58720.14
02:49:26|58720.14
02:49:27|58720.14
02:49:29|58720.14
02:49:29|58720.14
02:49:31|58720.14
02:49:31|58720.14
02:49:32|58720.14
02:49:34|58720.14
02:49:34|58720.14
02:49:35|58720.14
02:49:37|58720.14
02:49:38|58720.14
02:49:39|58720.14
02:49:39|58720.14
02:49:40|58720.14
02:49:41|58720.14
02:49:42|58720.14
02:49:43|58725.67
02:49:44|58725.67
02:49:45|58725.67
02:49:47|58725.67
02:49:47|58725.67
02:49:48|58725.67
02:49:49|58725.67
02:49:51|58725.67
02:49:52|58725.67
02:49:53|58725.67
02:49:54|58725.67
02:49:55|58725.67
02:49:56|58725.67
02:49:57|58725.67
02:49:58|58725.67
02:49:59|58725.67
02:50:01|58725.67
02:50:02|58725.67
02:50:02|58732.3
02:50:03|58720.13
02:50:04|58720.13
02:50:05|58720.13
02:50:06|58720.13
02:50:07|58720.13
02:50:09|58720.13
02:50:09|58715.7
02:50:11|58722.29
02:50:11|58726.43
02:50:13|58726.43
02:50:14|58726.43
02:50:14|58726.43
02:50:15|58726.43
02:50:16|58726.43
02:50:17|58726.43
02:50:18|58726.43
02:50:19|58726.43
02:50:20|58732.31
02:50:22|58732.31
02:50:22|58732.31
02:50:24|58732.31
02:50:24|58732.31
02:50:25|58732.31
02:50:26|58732.31
02:50:27|58732.31
02:50:29|58734.61
02:50:29|58734.61
02:50:30|58734.61
02:50:31|58734.61
02:50:33|58734.61
02:50:34|58734.61
02:50:35|58734.61
02:50:35|58734.61
02:50:37|58734.61
02:50:38|58734.61
02:50:38|58734.61
02:50:40|58734.61
02:50:41|58734.61
02:50:42|58734.61
02:50:42|58734.61
02:50:44|58734.61
02:50:45|58734.61
02:50:46|58734.61
02:50:46|58734.61
02:50:47|58734.61
02:50:49|58734.61
02:50:50|58734.61
02:50:52|58734.61
02:50:53|58734.61
02:50:53|58734.61
02:50:55|58734.61
02:50:56|58734.09
02:50:57|58734.09
02:50:58|58734.09
02:50:59|58734.09
02:51:00|58734.09
02:51:01|58734.09
02:51:03|58734.09
02:51:03|58734.09
02:51:04|58734.09
02:51:05|58734.09
02:51:07|58734.09
02:51:07|58734.09
02:51:08|58734.09
02:51:10|58734.09
02:51:11|58734.09
02:51:12|58734.09
02:51:12|58734.09
02:51:13|58734.09
02:51:14|58734.09
02:51:15|58734.09
02:51:16|58734.09
02:51:17|58734.09
02:51:18|58734.09
02:51:19|58734.09
02:51:20|58734.09
02:51:22|58734.09
02:51:22|58734.09
02:51:23|58734.09
02:51:24|58734.09
02:51:26|58734.09
02:51:26|58734.09
02:51:28|58734.09
02:51:29|58734.09
02:51:30|58734.09
02:51:31|58734.09
02:51:32|58734.09
02:51:33|58734.09
02:51:33|58734.09
02:51:35|58734.09
02:51:36|58734.09
02:51:36|58734.09
02:51:37|58734.09
02:51:38|58734.09
02:51:40|58734.09
02:51:41|58734.09
02:51:41|58734.09
02:51:42|58734.09
02:51:44|58734.09
02:51:44|58734.09
02:51:45|58734.09
02:51:47|58734.09
02:51:47|58734.09
02:51:48|58734.09
02:51:49|58734.09
02:51:51|58734.09
02:51:53|58740.7
02:51:53|58740.7
02:51:55|58740.7
02:51:56|58740.7
02:51:57|58740.7
02:51:58|58740.7
02:51:59|58740.7
02:52:00|58740.7
02:52:01|58740.7
02:52:02|58740.7
02:52:03|58740.7
02:52:04|58740.7
02:52:05|58747.27
02:52:06|58747.27
02:52:07|58747.27
02:52:08|58747.27
02:52:09|58747.27
02:52:10|58747.27
02:52:11|58747.27
02:52:13|58747.27
02:52:13|58747.27
02:52:15|58747.27
02:52:15|58747.27
02:52:17|58747.27
02:52:18|58747.27
02:52:19|58747.27
02:52:19|58747.27
02:52:20|58747.27
02:52:21|58747.27
02:52:22|58747.27
02:52:23|58747.27
02:52:25|58747.27
02:52:25|58747.27
02:52:26|58747.27
02:52:28|58747.27
02:52:28|58747.27
02:52:29|58747.27
02:52:30|58747.27
02:52:31|58747.27
02:52:32|58747.27
02:52:34|58747.27
02:52:34|58747.27
02:52:35|58747.27
02:52:36|58747.27
02:52:37|58747.27
02:52:38|58747.27
02:52:40|58747.27
02:52:40|58747.27
02:52:41|58747.27
02:52:42|58747.27
02:52:43|58747.27
02:52:44|58747.27
02:52:45|58747.27
02:52:46|58747.27
02:52:47|58747.27
02:52:48|58747.27
02:52:49|58747.27
02:52:50|58747.27
02:52:51|58734.1
02:52:53|58734.1
02:52:55|58734.1
02:52:57|58734.1
02:52:58|58734.1
02:52:58|58734.1
02:53:00|58734.1
02:53:01|58734.1
02:53:02|58734.1
02:53:03|58734.1
02:53:03|58734.1
02:53:04|58734.1
02:53:06|58734.1
02:53:06|58734.1
02:53:07|58734.1
02:53:09|58734.1
02:53:09|58734.09
02:53:11|58733.72
02:53:12|58733.72
02:53:13|58733.72
02:53:14|58733.72
02:53:15|58733.72
02:53:15|58720.
02:53:17|58720.
02:53:18|58720.
02:53:20|58715.71
02:53:21|58715.71
02:53:22|58715.71
02:53:23|58715.71
02:53:23|58715.71
02:53:24|58715.71
02:53:26|58715.71
02:53:27|58715.71
02:53:28|58715.7
02:53:29|58715.7
02:53:30|58715.7
02:53:31|58715.7
02:53:32|58715.7
02:53:33|58715.7
02:53:34|58715.7
02:53:35|58715.7
02:53:36|58715.7
02:53:37|58715.7
02:53:38|58715.7
02:53:39|58715.7
02:53:40|58715.7
02:53:41|58715.7
02:53:42|58721.82
02:53:43|58721.82
02:53:44|58721.82
02:53:45|58721.82
02:53:46|58721.82
02:53:47|58721.82
02:53:48|58721.82
02:53:49|58721.82
02:53:51|58721.82
02:53:51|58721.82
02:53:52|58721.82
02:53:54|58721.82
02:53:56|58721.82
02:53:56|58721.82
02:53:57|58721.82
02:53:59|58721.82
02:54:00|58721.82
02:54:01|58721.82
02:54:02|58732.3
02:54:03|58732.3
02:54:04|58732.3
02:54:05|58732.3
02:54:06|58732.3
02:54:07|58732.3
02:54:08|58732.3
02:54:08|58732.3
02:54:10|58732.3
02:54:11|58732.3
02:54:12|58732.3
02:54:14|58732.3
02:54:15|58732.3
02:54:15|58732.3
02:54:16|58732.3
02:54:17|58732.3
02:54:18|58732.3
02:54:20|58732.3
02:54:21|58732.3
02:54:22|58732.3
02:54:23|58732.3
02:54:23|58732.3
02:54:24|58732.3
02:54:25|58732.3
02:54:26|58732.3
02:54:27|58732.3
02:54:29|58732.3
02:54:29|58732.3
02:54:30|58732.3
02:54:31|58732.3
02:54:32|58732.3
02:54:33|58732.3
02:54:34|58732.3
02:54:35|58732.3
02:54:36|58732.3
02:54:37|58732.3
02:54:38|58732.3
02:54:39|58732.3
02:54:40|58732.3
02:54:41|58732.3
02:54:42|58732.3
02:54:43|58732.3
02:54:44|58732.3
02:54:45|58732.3
02:54:46|58732.3
02:54:47|58732.3
02:54:48|58732.3
02:54:50|58732.3
02:54:51|58732.3
02:54:51|58704.66
02:54:52|58704.66
02:54:53|58704.66
02:54:55|58704.66
02:54:56|58704.66
02:54:58|58704.66
02:54:59|58704.66
02:55:00|58707.
02:55:01|58707.
02:55:01|58707.
02:55:03|58714.67
02:55:04|58714.67
02:55:04|58714.67
02:55:05|58714.67
02:55:07|58714.67
02:55:08|58714.67
02:55:08|58714.67
02:55:10|58714.67
02:55:11|58732.13
02:55:12|58732.13
02:55:13|58732.13
02:55:14|58732.13
02:55:15|58732.13
02:55:16|58732.13
02:55:16|58732.13
02:55:17|58732.13
02:55:19|58732.13
02:55:20|58732.13
02:55:21|58732.13
02:55:22|58732.13
02:55:23|58732.13
02:55:23|58732.13
02:55:24|58732.13
02:55:26|58732.13
02:55:27|58732.13
02:55:28|58732.13
02:55:29|58732.13
02:55:30|58732.13
02:55:31|58732.13
02:55:32|58732.13
02:55:33|58732.13
02:55:34|58732.13
02:55:35|58720.26
02:55:36|58720.26
02:55:37|58720.26
02:55:38|58720.26
02:55:39|58720.26
02:55:40|58720.26
02:55:41|58720.26
02:55:42|58720.26
02:55:43|58720.26
02:55:44|58720.26
02:55:45|58720.26
02:55:46|58720.26
02:55:47|58720.26
02:55:48|58720.26
02:55:49|58720.26
02:55:50|58732.3
02:55:51|58732.3
02:55:52|58732.3
02:55:53|58732.3
02:55:54|58732.3
02:55:55|58732.3
02:55:56|58732.3
02:55:57|58732.3
02:55:58|58732.3
02:55:59|58732.3
02:56:00|58732.3
02:56:01|58732.3
02:56:02|58732.3
02:56:03|58732.3
02:56:04|58732.3
02:56:05|58732.3
02:56:06|58732.3
02:56:07|58732.3
02:56:08|58732.3
02:56:09|58732.3
02:56:10|58732.3
02:56:11|58732.3
02:56:12|58732.3
02:56:14|58732.3
02:56:14|58732.3
02:56:16|58732.3
02:56:16|58732.3
02:56:17|58732.3
02:56:19|58732.3
02:56:19|58732.3
02:56:20|58732.3
02:56:22|58732.3
02:56:22|58732.3
02:56:24|58712.77
02:56:24|58712.77
02:56:26|58712.77
02:56:26|58712.77
02:56:28|58712.77
02:56:28|58712.77
02:56:30|58712.77
02:56:30|58712.77
02:56:31|58712.77
02:56:32|58712.77
02:56:34|58712.77
02:56:34|58712.77
02:56:35|58712.77
02:56:36|58712.77
02:56:37|58712.77
02:56:38|58712.77
02:56:40|58712.77
02:56:40|58712.77
02:56:42|58712.77
02:56:42|58712.77
02:56:43|58712.77
02:56:44|58712.77
02:56:45|58712.77
02:56:47|58712.77
02:56:48|58712.77
02:56:48|58712.77
02:56:49|58712.77
02:56:50|58712.77
02:56:51|58712.77
02:56:53|58712.77
02:56:53|58712.77
02:56:55|58712.77
02:56:56|58712.77
02:56:57|58712.77
02:56:58|58712.77
02:56:59|58712.77
02:56:59|58712.77
02:57:01|58712.77
02:57:02|58712.77
02:57:02|58712.77
02:57:04|58712.77
02:57:05|58712.77
02:57:06|58712.77
02:57:07|58712.77
02:57:08|58712.77
02:57:09|58712.77
02:57:09|58712.77
02:57:11|58712.77
02:57:12|58712.77
02:57:13|58712.77
02:57:14|58712.77
02:57:15|58712.77
02:57:16|58712.77
02:57:17|58712.77
02:57:18|58712.77
02:57:19|58712.77
02:57:20|58712.77
02:57:21|58712.77
02:57:22|58712.77
02:57:23|58712.77
02:57:24|58712.77
02:57:25|58712.77
02:57:26|58712.77
02:57:27|58712.77
02:57:28|58712.76
02:57:29|58712.76
02:57:31|58721.36
02:57:31|58721.36
02:57:32|58721.36
02:57:33|58721.36
02:57:34|58721.36
02:57:35|58721.36
02:57:36|58721.36
02:57:37|58721.36
02:57:38|58721.36
02:57:39|58721.36
02:57:41|58721.36
02:57:41|58721.36
02:57:42|58721.36
02:57:44|58721.36
02:57:44|58721.36
02:57:45|58721.36
02:57:46|58721.36
02:57:47|58721.36
02:57:48|58712.77
02:57:49|58712.77
02:57:51|58712.77
02:57:52|58712.77
02:57:53|58712.77
02:57:54|58712.77
02:57:56|58712.77
02:57:57|58712.77
02:57:57|58712.77
02:57:59|58712.77
02:58:01|58712.77
02:58:02|58712.77
02:58:03|58712.77
02:58:04|58712.77
02:58:05|58712.77
02:58:06|58712.77
02:58:07|58712.77
02:58:08|58712.77
02:58:09|58712.77
02:58:10|58712.77
02:58:10|58712.77
02:58:12|58712.77
02:58:13|58712.77
02:58:14|58712.77
02:58:15|58712.77
02:58:16|58721.1
02:58:16|58721.1
02:58:18|58740.7
02:58:18|58740.7
02:58:20|58740.7
02:58:21|58740.7
02:58:22|58740.7
02:58:23|58740.7
02:58:23|58740.7
02:58:24|58740.7
02:58:26|58740.7
02:58:27|58747.28
02:58:28|58747.28
02:58:29|58747.28
02:58:30|58747.28
02:58:31|58747.28
02:58:32|58747.28
02:58:33|58747.28
02:58:34|58747.28
02:58:35|58747.28
02:58:36|58747.28
02:58:37|58758.71
02:58:38|58758.71
02:58:39|58758.71
02:58:40|58758.71
02:58:41|58758.71
02:58:42|58758.71
02:58:43|58758.71
02:58:44|58758.71
02:58:45|58758.71
02:58:46|58758.71
02:58:47|58758.71
02:58:48|58758.71
02:58:49|58758.71
02:58:50|58758.71
02:58:51|58758.71
02:58:52|58758.71
02:58:53|58758.71
02:58:55|58758.71
02:58:55|58758.71
02:58:56|58758.71
02:58:58|58758.71
02:58:58|58758.71
02:58:59|58758.71
02:59:01|58758.71
02:59:01|58758.71
02:59:02|58758.71
02:59:05|58758.71
02:59:05|58758.71
02:59:06|58758.71
02:59:08|58758.71
02:59:09|58758.71
02:59:09|58758.71
02:59:11|58758.71
02:59:12|58758.71
02:59:13|58758.71
02:59:13|58758.71
02:59:14|58758.71
02:59:15|58749.1
02:59:16|58749.1
02:59:18|58749.1
02:59:19|58749.1
02:59:20|58749.1
02:59:21|58749.1
02:59:21|58749.1
02:59:23|58749.1
02:59:24|58749.1
02:59:25|58749.1
02:59:26|58749.1
02:59:27|58749.1
02:59:28|58749.1
02:59:29|58749.1
02:59:30|58749.1
02:59:32|58749.1
02:59:32|58749.1
02:59:33|58749.1
02:59:34|58749.1
02:59:36|58749.1
02:59:37|58749.1
02:59:37|58749.1
02:59:38|58749.1
02:59:40|58749.1
02:59:40|58749.1
02:59:41|58749.1
02:59:42|58749.1
02:59:43|58749.1
02:59:44|58749.1
02:59:45|58749.1
02:59:47|58749.1
02:59:48|58749.1
02:59:48|58749.1
02:59:49|58749.1
02:59:50|58749.1
02:59:51|58749.1
02:59:53|58749.1
02:59:53|58749.1
02:59:54|58749.1
02:59:55|58749.1
02:59:56|58749.1
02:59:57|58749.1
02:59:58|58749.1
03:00:00|58749.1
03:00:02|58749.1
03:00:03|58749.1
03:00:04|58749.1
03:00:04|58749.1
03:00:06|58749.1
03:00:07|58749.1
03:00:07|58749.1
03:00:08|58749.1
03:00:10|58749.1
03:00:10|58749.1
03:00:12|58749.1
03:00:13|58749.1
03:00:14|58749.1
03:00:14|58761.69
03:00:16|58761.69
03:00:16|58761.68
03:00:18|58761.68
03:00:18|58761.68
03:00:19|58761.68
03:00:21|58761.68
03:00:22|58761.68
03:00:23|58761.68
03:00:24|58761.68
03:00:25|58761.68
03:00:26|58761.68
03:00:27|58761.68
03:00:28|58761.68
03:00:29|58761.68
03:00:30|58761.68
03:00:31|58747.74
03:00:32|58747.74
03:00:34|58747.74
03:00:35|58751.84
03:00:35|58751.84
03:00:37|58751.84
03:00:38|58751.84
03:00:39|58751.84
03:00:39|58751.84
03:00:41|58751.84
03:00:42|58751.84
03:00:42|58751.84
03:00:44|58751.84
03:00:45|58751.84
03:00:46|58751.84
03:00:47|58751.84
03:00:47|58751.84
03:00:49|58751.84
03:00:49|58751.84
03:00:50|58751.84
03:00:52|58751.84
03:00:53|58751.84
03:00:53|58751.84
03:00:55|58751.84
03:00:56|58751.84
03:00:57|58751.84
03:00:57|58751.84
03:00:59|58751.84
03:00:59|58751.84
03:01:01|58751.84
03:01:02|58751.84
03:01:03|58751.84
03:01:04|58751.84
03:01:05|58751.84
03:01:06|58751.84
03:01:07|58751.84
03:01:08|58751.84
03:01:09|58751.84
03:01:10|58751.84
03:01:11|58751.84
03:01:12|58751.84
03:01:13|58751.84
03:01:14|58751.84
03:01:15|58751.84
03:01:16|58751.84
03:01:17|58751.84
03:01:18|58751.84
03:01:19|58751.84
03:01:20|58751.84
03:01:21|58751.84
03:01:22|58751.84
03:01:23|58751.84
03:01:24|58751.84
03:01:25|58751.84
03:01:26|58751.84
03:01:27|58751.84
03:01:28|58751.84
03:01:29|58751.84
03:01:30|58751.84
03:01:31|58751.84
03:01:32|58751.84
03:01:33|58751.84
03:01:34|58751.84
03:01:35|58751.84
03:01:36|58751.84
03:01:37|58751.84
03:01:38|58751.84
03:01:39|58751.84
03:01:40|58751.84
03:01:41|58751.84
03:01:42|58751.84
03:01:43|58751.84
03:01:44|58766.08
03:01:45|58766.08
03:01:46|58774.8
03:01:47|58774.8
03:01:48|58774.8
03:01:49|58774.8
03:01:50|58774.8
03:01:52|58774.8
03:01:52|58774.8
03:01:53|58774.8
03:01:54|58774.8
03:01:55|58774.8
03:01:56|58774.8
03:01:57|58766.12
03:01:58|58766.12
03:02:00|58766.12
03:02:00|58766.12
03:02:01|58766.11
03:02:02|58766.11
03:02:03|58754.5
03:02:05|58754.5
03:02:06|58754.5
03:02:07|58754.5
03:02:07|58754.5
03:02:08|58754.5
03:02:10|58754.5
03:02:11|58757.23
03:02:12|58757.23
03:02:13|58757.23
03:02:14|58757.23
03:02:15|58757.23
03:02:16|58757.23
03:02:17|58757.23
03:02:18|58742.91
03:02:19|58742.91
03:02:20|58742.91
03:02:21|58742.91
03:02:22|58742.91
03:02:23|58742.91
03:02:24|58742.91
03:02:25|58742.91
03:02:26|58742.91
03:02:27|58742.91
03:02:28|58742.91
03:02:29|58742.91
03:02:31|58742.91
03:02:32|58742.91
03:02:33|58742.91
03:02:33|58742.91
03:02:35|58742.91
03:02:36|58742.91
03:02:37|58742.91
03:02:38|58719.18
03:02:39|58719.18
03:02:40|58719.18
03:02:41|58719.18
03:02:42|58719.18
03:02:43|58719.18
03:02:44|58719.18
03:02:45|58719.18
03:02:46|58719.18
03:02:47|58719.18
03:02:48|58719.18
03:02:49|58719.18
03:02:51|58719.18
03:02:51|58719.18
03:02:52|58719.18
03:02:53|58719.18
03:02:54|58719.18
03:02:55|58719.18
03:02:56|58719.18
03:02:58|58719.18
03:02:58|58719.18
03:02:59|58719.18
03:03:00|58719.18
03:03:01|58719.18
03:03:03|58719.18
03:03:04|58719.18
03:03:05|58719.18
03:03:06|58719.18
03:03:07|58719.18
03:03:08|58719.18
03:03:09|58719.18
03:03:10|58719.18
03:03:11|58719.18
03:03:12|58719.18
03:03:14|58719.18
03:03:15|58719.18
03:03:16|58719.18
03:03:17|58719.18
03:03:18|58719.18
03:03:19|58719.18
03:03:20|58719.18
03:03:22|58719.18
03:03:23|58719.18
03:03:23|58719.18
03:03:25|58719.18
03:03:25|58719.18
03:03:27|58719.18
03:03:27|58719.18
03:03:28|58719.18
03:03:30|58719.18
03:03:30|58719.18
03:03:31|58719.18
03:03:32|58719.18
03:03:33|58719.18
03:03:34|58719.18
03:03:35|58719.18
03:03:37|58719.18
03:03:38|58719.18
03:03:38|58719.18
03:03:40|58719.18
03:03:41|58719.18
03:03:41|58719.18
03:03:42|58719.18
03:03:43|58728.85
03:03:44|58728.85
03:03:45|58728.85
03:03:47|58728.85
03:03:48|58728.85
03:03:48|58719.53
03:03:50|58719.53
03:03:51|58719.53
03:03:52|58719.53
03:03:53|58719.53
03:03:54|58719.53
03:03:55|58719.53
03:03:56|58719.53
03:03:57|58719.53
03:03:58|58719.53
03:03:59|58719.53
03:04:01|58719.53
03:04:01|58719.53
03:04:03|58719.53
03:04:03|58719.53
03:04:05|58719.53
03:04:06|58719.53
03:04:07|58719.53
03:04:08|58719.53
03:04:09|58719.53
03:04:10|58719.53
03:04:11|58719.53
03:04:12|58719.53
03:04:13|58719.53
03:04:14|58719.53
03:04:15|58728.85
03:04:16|58728.86
03:04:17|58728.86
03:04:18|58731.59
03:04:19|58731.59
03:04:20|58731.59
03:04:22|58731.59
03:04:23|58731.59
03:04:23|58731.59
03:04:25|58731.59
03:04:25|58731.59
03:04:27|58731.59
03:04:27|58731.59
03:04:29|58731.59
03:04:30|58731.59
03:04:31|58731.59
03:04:32|58731.59
03:04:33|58731.59
03:04:35|58731.59
03:04:35|58731.59
03:04:36|58731.59
03:04:38|58731.59
03:04:38|58731.59
03:04:39|58731.59
03:04:40|58731.59
03:04:42|58731.59
03:04:42|58731.59
03:04:43|58731.59
03:04:44|58731.59
03:04:45|58731.59
03:04:47|58731.59
03:04:47|58731.59
03:04:49|58731.59
03:04:50|58731.59
03:04:51|58731.59
03:04:51|58731.59
03:04:52|58731.59
03:04:54|58731.59
03:04:54|58731.59
03:04:55|58731.59
03:04:56|58731.59
03:04:58|58731.59
03:04:58|58731.59
03:04:59|58731.59
03:05:00|58731.59
03:05:01|58754.06
03:05:02|58754.06
03:05:04|58754.06
03:05:04|58754.06
03:05:06|58754.06
03:05:06|58754.06
03:05:08|58754.06
03:05:08|58754.06
03:05:09|58754.06
03:05:10|58754.06
03:05:12|58754.06
03:05:13|58754.06
03:05:13|58754.06
03:05:15|58754.06
03:05:16|58754.06
03:05:17|58754.06
03:05:17|58754.06
03:05:18|58754.06
03:05:20|58754.06
03:05:21|58754.06
03:05:21|58754.06
03:05:22|58754.06
03:05:23|58754.06
03:05:24|58736.81
03:05:25|58736.81
03:05:27|58736.81
03:05:28|58736.81
03:05:28|58749.95
03:05:30|58750.12
03:05:31|58754.07
03:05:32|58754.07
03:05:33|58754.07
03:05:34|58754.07
03:05:35|58754.07
03:05:36|58754.07
03:05:37|58754.07
03:05:38|58754.07
03:05:39|58754.07
03:05:40|58754.07
03:05:41|58754.07
03:05:42|58754.07
03:05:44|58754.07
03:05:45|58754.07
03:05:45|58754.07
03:05:46|58754.07
03:05:47|58754.07
03:05:48|58754.07
03:05:49|58754.07
03:05:50|58754.07
03:05:51|58754.07
03:05:52|58754.07
03:05:54|58776.49
03:05:55|58776.49
03:05:56|58776.49
03:05:57|58776.49
03:05:57|58776.49
03:05:59|58776.49
03:06:00|58769.65
03:06:00|58776.5
03:06:02|58776.5
03:06:03|58776.5
03:06:03|58776.5
03:06:05|58784.62
03:06:07|58784.62
03:06:08|58784.62
03:06:10|58784.62
03:06:11|58784.62
03:06:12|58784.62
03:06:13|58784.62
03:06:13|58784.62
03:06:15|58784.62
03:06:16|58784.62
03:06:16|58784.62
03:06:17|58784.62
03:06:18|58784.62
03:06:21|58784.62
03:06:22|58784.62
03:06:23|58784.62
03:06:23|58784.62
03:06:24|58784.62
03:06:26|58784.62
03:06:27|58784.62
03:06:27|58784.62
03:06:28|58784.62
03:06:30|58784.62
03:06:31|58784.62
03:06:32|58784.62
03:06:33|58784.62
03:06:35|58784.62
03:06:35|58784.62
03:06:37|58784.62
03:06:37|58784.62
03:06:38|58784.62
03:06:39|58784.62
03:06:40|58784.62
03:06:41|58784.62
03:06:43|58784.62
03:06:44|58784.62
03:06:44|58784.62
03:06:46|58784.62
03:06:46|58784.62
03:06:47|58784.62
03:06:49|58784.62
03:06:49|58784.62
03:06:50|58784.62
03:06:52|58784.62
03:06:52|58784.62
03:06:53|58784.62
03:06:55|58784.62
03:06:56|58784.62
03:06:57|58784.62
03:06:58|58784.62
03:06:59|58784.62
03:07:00|58784.62
03:07:01|58784.62
03:07:02|58784.62
03:07:04|58784.62
03:07:04|58784.62
03:07:05|58784.64
03:07:06|58784.64
03:07:07|58784.64
03:07:08|58784.64
03:07:09|58784.64
03:07:10|58784.64
03:07:11|58784.64
03:07:13|58784.64
03:07:13|58784.64
03:07:14|58784.64
03:07:16|58784.64
03:07:16|58784.64
03:07:17|58784.64
03:07:18|58784.64
03:07:20|58784.64
03:07:20|58784.64
03:07:22|58784.64
03:07:23|58784.64
03:07:24|58784.64
03:07:25|58784.64
03:07:25|58784.64
03:07:26|58784.64
03:07:28|58784.64
03:07:28|58784.64
03:07:30|58784.64
03:07:30|58784.64
03:07:31|58784.64
03:07:32|58784.64
03:07:33|58784.64
03:07:34|58784.64
03:07:35|58784.63
03:07:36|58784.63
03:07:37|58784.63
03:07:38|58784.63
03:07:39|58784.63
03:07:40|58784.63
03:07:41|58784.63
03:07:42|58784.63
03:07:43|58784.63
03:07:45|58777.15
03:07:46|58777.15
03:07:46|58777.15
03:07:47|58777.15
03:07:49|58777.15
03:07:50|58777.15
03:07:50|58777.15
03:07:51|58777.15
03:07:52|58777.15
03:07:54|58777.15
03:07:54|58777.15
03:07:55|58777.15
03:07:56|58777.15
03:07:57|58777.15
03:07:58|58777.15
03:07:59|58777.15
03:08:00|58777.15
03:08:01|58777.15
03:08:02|58777.15
03:08:03|58777.15
03:08:04|58777.15
03:08:05|58777.15
03:08:07|58777.15
03:08:08|58777.15
03:08:10|58777.15
03:08:10|58777.15
03:08:12|58774.62
03:08:14|58764.64
03:08:14|58764.64
03:08:15|58764.64
03:08:17|58764.64
03:08:18|58764.64
03:08:19|58764.64
03:08:20|58764.64
03:08:20|58764.64
03:08:21|58764.64
03:08:22|58764.64
03:08:24|58764.64
03:08:25|58764.64
03:08:26|58764.64
03:08:27|58764.64
03:08:28|58764.64
03:08:29|58764.64
03:08:29|58764.64
03:08:31|58764.64
03:08:31|58764.64
03:08:33|58764.64
03:08:34|58764.62
03:08:35|58764.62
03:08:36|58764.62
03:08:37|58754.64
03:08:38|58754.64
03:08:39|58754.64
03:08:40|58754.64
03:08:41|58754.64
03:08:42|58754.64
03:08:43|58754.64
03:08:44|58754.64
03:08:45|58754.64
03:08:46|58754.64
03:08:47|58754.64
03:08:48|58754.64
03:08:49|58754.64
03:08:50|58754.64
03:08:51|58754.64
03:08:52|58754.64
03:08:53|58754.64
03:08:54|58754.64
03:08:55|58754.64
03:08:56|58754.64
03:08:57|58754.64
03:08:58|58754.64
03:09:00|58754.64
03:09:00|58754.64
03:09:01|58754.64
03:09:02|58754.64
03:09:03|58754.64
03:09:04|58754.64
03:09:05|58754.64
03:09:06|58754.64
03:09:07|58754.64
03:09:09|58754.64
03:09:10|58754.64
03:09:11|58754.64
03:09:13|58754.63
03:09:14|58754.63
03:09:15|58754.63
03:09:16|58754.63
03:09:17|58754.63
03:09:18|58754.63
03:09:19|58754.63
03:09:20|58754.63
03:09:21|58754.63
03:09:23|58754.63
03:09:23|58754.63
03:09:25|58754.63
03:09:25|58754.63
03:09:27|58754.63
03:09:27|58754.63
03:09:28|58754.63
03:09:30|58754.63
03:09:30|58754.63
03:09:31|58754.62
03:09:32|58754.62
03:09:34|58754.62
03:09:35|58744.64
03:09:35|58744.64
03:09:36|58744.63
03:09:38|58744.63
03:09:39|58744.63
03:09:41|58744.63
03:09:41|58744.63
03:09:43|58744.63
03:09:43|58744.63
03:09:44|58744.63
03:09:45|58744.63
03:09:46|58744.63
03:09:48|58744.63
03:09:48|58744.63
03:09:49|58744.63
03:09:50|58744.63
03:09:51|58744.63
03:09:52|58744.63
03:09:53|58744.63
03:09:54|58744.63
03:09:55|58744.63
03:09:56|58744.63
03:09:57|58744.63
03:09:58|58744.63
03:09:59|58744.63
03:10:00|58745.29
03:10:01|58745.29
03:10:02|58745.29
03:10:03|58745.29
03:10:04|58745.29
03:10:05|58745.29
03:10:06|58745.29
03:10:08|58745.29
03:10:08|58745.29
03:10:10|58745.29
03:10:11|58745.29
03:10:12|58745.29
03:10:13|58745.29
03:10:14|58745.29
03:10:15|58745.29
03:10:16|58745.29
03:10:17|58745.29
03:10:18|58745.29
03:10:19|58745.29
03:10:21|58745.29
03:10:22|58745.29
03:10:23|58745.29
03:10:23|58745.29
03:10:24|58745.29
03:10:26|58745.29
03:10:26|58745.29
03:10:27|58745.29
03:10:28|58745.29
03:10:29|58748.66
03:10:30|58748.66
03:10:31|58748.66
03:10:32|58748.66
03:10:33|58748.66
03:10:35|58748.66
03:10:35|58748.66
03:10:37|58748.66
03:10:37|58748.66
03:10:39|58748.66
03:10:39|58748.66
03:10:40|58748.66
03:10:42|58748.66
03:10:42|58748.66
03:10:44|58748.66
03:10:45|58748.66
03:10:45|58748.66
03:10:47|58748.66
03:10:48|58748.66
03:10:48|58748.66
03:10:49|58748.66
03:10:50|58748.66
03:10:52|58748.66
03:10:53|58748.66
03:10:54|58748.66
03:10:54|58748.66
03:10:56|58748.66
03:10:57|58748.66
03:10:58|58748.66
03:10:58|58748.66
03:11:00|58748.66
03:11:00|58748.66
03:11:01|58748.66
03:11:03|58748.66
03:11:03|58748.66
03:11:05|58748.66
03:11:05|58748.66
03:11:07|58748.66
03:11:08|58748.66
03:11:09|58748.66
03:11:10|58748.66
03:11:12|58748.66
03:11:13|58748.66
03:11:13|58748.66
03:11:14|58748.66
03:11:16|58748.66
03:11:17|58748.66
03:11:18|58748.66
03:11:19|58748.66
03:11:20|58748.66
03:11:21|58748.66
03:11:22|58748.66
03:11:23|58748.66
03:11:24|58748.66
03:11:25|58748.66
03:11:26|58748.66
03:11:27|58748.66
03:11:28|58748.66
03:11:29|58748.66
03:11:31|58748.66
03:11:32|58748.66
03:11:32|58748.66
03:11:33|58748.66
03:11:34|58748.66
03:11:36|58748.66
03:11:36|58748.66
03:11:38|58748.66
03:11:38|58748.66
03:11:40|58748.66
03:11:41|58748.66
03:11:42|58748.66
03:11:43|58748.66
03:11:43|58738.73
03:11:45|58738.73
03:11:46|58738.73
03:11:47|58738.73
03:11:48|58738.73
03:11:49|58738.73
03:11:50|58734.67
03:11:51|58734.67
03:11:52|58734.67
03:11:53|58734.67
03:11:54|58734.67
03:11:55|58734.67
03:11:56|58734.67
03:11:57|58734.67
03:11:58|58734.67
03:11:59|58734.67
03:12:00|58734.67
03:12:01|58734.67
03:12:02|58734.67
03:12:03|58734.67
03:12:04|58734.67
03:12:05|58734.67
03:12:06|58734.67
03:12:07|58734.67
03:12:08|58734.67
03:12:09|58734.67
03:12:10|58734.67
03:12:11|58734.67
03:12:13|58734.67
03:12:13|58734.67
03:12:14|58734.67
03:12:16|58734.67
03:12:17|58734.67
03:12:18|58734.67
03:12:19|58734.67
03:12:20|58734.67
03:12:21|58734.67
03:12:22|58734.67
03:12:23|58734.67
03:12:25|58734.67
03:12:26|58734.67
03:12:26|58734.67
03:12:28|58734.67
03:12:29|58734.67
03:12:30|58734.67
03:12:30|58734.67
03:12:32|58734.67
03:12:32|58734.67
03:12:34|58734.67
03:12:34|58734.67
03:12:35|58734.67
03:12:37|58734.67
03:12:38|58734.67
03:12:39|58734.67
03:12:40|58734.67
03:12:41|58734.67
03:12:42|58734.67
03:12:43|58734.67
03:12:44|58734.67
03:12:45|58734.67
03:12:46|58734.67
03:12:47|58734.67
03:12:48|58734.67
03:12:49|58738.61
03:12:50|58738.61
03:12:51|58738.61
03:12:52|58738.61
03:12:53|58738.61
03:12:54|58738.61
03:12:55|58724.64
03:12:56|58724.64
03:12:57|58724.64
03:12:58|58724.64
03:12:59|58724.64
03:13:00|58724.64
03:13:01|58724.63
03:13:02|58724.63
03:13:03|58724.63
03:13:04|58724.63
03:13:05|58724.63
03:13:06|58724.63
03:13:07|58724.63
03:13:08|58724.63
03:13:09|58724.63
03:13:10|58724.63
03:13:11|58724.63
03:13:12|58724.63
03:13:13|58724.63
03:13:14|58724.63
03:13:15|58724.63
03:13:16|58724.63
03:13:17|58724.63
03:13:18|58724.63
03:13:19|58724.63
03:13:20|58724.63
03:13:21|58724.63
03:13:22|58724.63
03:13:23|58724.63
03:13:24|58724.63
03:13:25|58724.63
03:13:26|58724.63
03:13:27|58724.63
03:13:28|58724.63
03:13:29|58724.63
03:13:30|58724.63
03:13:31|58724.63
03:13:32|58724.63
03:13:33|58724.63
03:13:34|58724.63
03:13:36|58724.63
03:13:37|58724.63
03:13:37|58724.63
03:13:38|58724.63
03:13:39|58724.63
03:13:41|58724.63
03:13:41|58724.63
03:13:42|58724.63
03:13:44|58724.63
03:13:45|58724.63
03:13:46|58724.63
03:13:46|58724.63
03:13:48|58724.63
03:13:48|58724.63
03:13:49|58724.63
03:13:50|58724.63
03:13:51|58724.63
03:13:52|58724.63
03:13:54|58724.63
03:13:54|58724.63
03:13:56|58734.64
03:13:57|58734.64
03:13:58|58734.64
03:13:58|58734.64
03:13:59|58734.64
03:14:00|58734.64
03:14:02|58734.64
03:14:02|58734.64
03:14:03|58734.64
03:14:04|58734.64
03:14:05|58734.64
03:14:06|58734.64
03:14:07|58734.64
03:14:08|58734.64
03:14:09|58734.64
03:14:10|58734.64
03:14:11|58734.64
03:14:12|58734.64
03:14:14|58734.64
03:14:16|58734.64
03:14:16|58734.64
03:14:17|58734.64
03:14:19|58734.64
03:14:20|58734.64
03:14:21|58734.64
03:14:22|58734.64
03:14:23|58734.64
03:14:23|58734.64
03:14:24|58734.64
03:14:25|58734.64
03:14:26|58734.64
03:14:27|58734.64
03:14:28|58734.64
03:14:29|58734.64
03:14:30|58734.64
03:14:32|58734.64
03:14:33|58734.64
03:14:33|58734.64
03:14:35|58734.64
03:14:36|58734.64
03:14:36|58734.64
03:14:38|58734.64
03:14:38|58734.64
03:14:39|58734.64
03:14:40|58734.64
03:14:42|58734.64
03:14:42|58734.64
03:14:44|58734.64
03:14:44|58734.64
03:14:45|58734.64
03:14:46|58734.64
03:14:47|58734.64
03:14:48|58734.64
03:14:50|58734.64
03:14:50|58734.64
03:14:52|58734.64
03:14:53|58734.64
03:14:53|58734.64
03:14:54|58734.64
03:14:56|58734.64
03:14:56|58734.64
03:14:57|58734.64
03:14:58|58734.64
03:14:59|58734.64
03:15:00|58734.64
03:15:02|58734.64
03:15:02|58734.64
03:15:04|58734.64
03:15:04|58734.68
03:15:05|58734.68
03:15:06|58734.68
03:15:07|58734.68
03:15:08|58734.68
03:15:10|58734.68
03:15:11|58734.68
03:15:11|58734.68
03:15:12|58734.68
03:15:14|58734.68
03:15:15|58747.03
03:15:16|58747.03
03:15:18|58747.03
03:15:18|58747.03
03:15:20|58747.03
03:15:21|58747.03
03:15:22|58747.03
03:15:23|58747.03
03:15:24|58747.03
03:15:25|58747.03
03:15:26|58747.03
03:15:27|58747.03
03:15:28|58747.03
03:15:29|58747.03
03:15:30|58747.03
03:15:31|58733.71
03:15:32|58733.71
03:15:33|58731.79
03:15:34|58731.79
03:15:35|58731.79
03:15:37|58731.79
03:15:37|58731.79
03:15:39|58731.79
03:15:39|58731.79
03:15:40|58731.79
03:15:41|58731.79
03:15:42|58731.79
03:15:43|58731.79
03:15:45|58731.79
03:15:45|58731.79
03:15:46|58731.79
03:15:47|58731.79
03:15:48|58731.79
03:15:50|58731.79
03:15:50|58731.79
03:15:51|58731.79
03:15:53|58731.79
03:15:54|58731.79
03:15:54|58731.79
03:15:56|58731.79
03:15:56|58731.79
03:15:58|58731.79
03:15:58|58744.07
03:16:00|58744.07
03:16:00|58744.07
03:16:02|58744.07
03:16:03|58744.07
03:16:03|58744.07
03:16:04|58744.07
03:16:06|58744.07
03:16:07|58744.07
03:16:08|58744.07
03:16:09|58744.07
03:16:10|58744.07
03:16:11|58744.07
03:16:12|58744.07
03:16:13|58744.07
03:16:14|58744.07
03:16:15|58744.07
03:16:16|58744.07
03:16:17|58744.07
03:16:19|58744.07
03:16:19|58744.07
03:16:21|58744.07
03:16:22|58744.07
03:16:22|58744.07
03:16:24|58744.07
03:16:24|58744.07
03:16:25|58744.07
03:16:26|58744.07
03:16:27|58744.07
03:16:29|58744.07
03:16:30|58744.07
03:16:31|58744.07
03:16:32|58734.46
03:16:33|58734.46
03:16:34|58734.46
03:16:35|58734.46
03:16:36|58734.46
03:16:37|58734.46
03:16:38|58734.46
03:16:39|58734.46
03:16:41|58725.66
03:16:41|58731.76
03:16:42|58731.76
03:16:43|58731.76
03:16:44|58731.76
03:16:45|58731.76
03:16:46|58731.76
03:16:47|58731.76
03:16:48|58731.76
03:16:49|58731.76
03:16:50|58731.76
03:16:51|58731.76
03:16:52|58731.76
03:16:53|58731.76
03:16:54|58731.76
03:16:55|58731.76
03:16:57|58731.76
03:16:58|58731.76
03:16:58|58732.02
03:16:59|58732.02
03:17:00|58732.02
03:17:01|58732.02
03:17:02|58732.02
03:17:03|58732.02
03:17:05|58732.02
03:17:05|58732.02
03:17:07|58732.02
03:17:07|58732.02
03:17:08|58732.02
03:17:09|58732.02
03:17:10|58732.02
03:17:11|58732.02
03:17:12|58732.02
03:17:13|58732.02
03:17:14|58732.02
03:17:15|58732.02
03:17:17|58732.02
03:17:17|58732.02
03:17:18|58732.02
03:17:19|58732.02
03:17:20|58732.02
03:17:22|58732.02
03:17:22|58732.02
03:17:24|58732.02
03:17:24|58732.02
03:17:26|58732.02
03:17:27|58732.02
03:17:28|58732.02
03:17:29|58732.02
03:17:30|58732.02
03:17:31|58732.02
03:17:32|58732.02
03:17:33|58732.02
03:17:34|58732.02
03:17:35|58732.02
03:17:36|58732.02
03:17:37|58724.64
03:17:38|58724.64
03:17:39|58724.64
03:17:40|58724.64
03:17:41|58724.64
03:17:42|58724.64
03:17:43|58724.64
03:17:44|58724.64
03:17:45|58724.64
03:17:46|58724.64
03:17:47|58724.64
03:17:48|58719.36
03:17:49|58719.36
03:17:50|58719.36
03:17:51|58719.36
03:17:52|58719.36
03:17:53|58719.36
03:17:54|58719.36
03:17:55|58719.36
03:17:57|58719.36
03:17:57|58719.36
03:17:58|58719.36
03:17:59|58719.36
03:18:01|58714.64
03:18:01|58713.22
03:18:02|58713.22
03:18:04|58711.15
03:18:04|58711.15
03:18:05|58711.15
03:18:07|58711.15
03:18:08|58711.15
03:18:09|58711.15
03:18:10|58711.15
03:18:11|58711.15
03:18:12|58711.15
03:18:13|58711.15
03:18:14|58711.15
03:18:15|58711.15
03:18:15|58711.15
03:18:16|58711.15
03:18:19|58711.15
03:18:19|58711.15
03:18:20|58711.15
03:18:22|58711.15
03:18:22|58711.15
03:18:24|58711.15
03:18:24|58711.15
03:18:26|58711.15
03:18:26|58711.15
03:18:27|58711.15
03:18:29|58724.63
03:18:29|58724.63
03:18:31|58724.63
03:18:32|58714.64
03:18:33|58714.64
03:18:34|58714.64
03:18:35|58714.64
03:18:36|58714.64
03:18:36|58704.64
03:18:39|58704.64
03:18:39|58680.
03:18:41|58680.
03:18:42|58680.
03:18:42|58680.
03:18:43|58680.
03:18:45|58680.
03:18:45|58680.
03:18:46|58680.
03:18:48|58680.
03:18:48|58680.
03:18:50|58680.
03:18:51|58680.
03:18:51|58680.
03:18:53|58680.
03:18:54|58680.
03:18:54|58680.
03:18:55|58680.
03:18:56|58680.
03:18:58|58680.
03:18:58|58680.
03:18:59|58680.
03:19:01|58680.
03:19:01|58680.
03:19:02|58680.
03:19:04|58680.
03:19:04|58680.
03:19:05|58680.
03:19:06|58680.
03:19:07|58680.
03:19:09|58680.
03:19:10|58680.
03:19:11|58680.
03:19:12|58680.
03:19:12|58680.
03:19:13|58680.
03:19:15|58680.
03:19:15|58680.
03:19:17|58680.
03:19:17|58680.
03:19:19|58680.
03:19:20|58680.
03:19:21|58680.
03:19:22|58680.
03:19:23|58680.
03:19:24|58680.
03:19:25|58680.
03:19:25|58680.
03:19:27|58680.
03:19:27|58680.
03:19:29|58680.
03:19:31|58680.
03:19:32|58680.
03:19:32|58680.
03:19:34|58680.
03:19:35|58680.
03:19:35|58680.
03:19:36|58680.
03:19:37|58674.64
03:19:38|58674.64
03:19:39|58674.64
03:19:40|58674.64
03:19:42|58674.64
03:19:42|58674.64
03:19:43|58674.64
03:19:44|58674.64
03:19:46|58671.44
03:19:47|58671.44
03:19:48|58678.38
03:19:48|58678.38
03:19:50|58678.38
03:19:51|58678.38
03:19:51|58678.38
03:19:53|58678.38
03:19:54|58688.76
03:19:55|58688.76
03:19:56|58690.71
03:19:57|58690.71
03:19:58|58690.71
03:19:58|58690.71
03:20:00|58690.71
03:20:01|58690.71
03:20:02|58690.71
03:20:03|58690.71
03:20:04|58690.71
03:20:05|58690.71
03:20:06|58690.71
03:20:07|58690.71
03:20:08|58690.71
03:20:09|58690.71
03:20:10|58690.71
03:20:11|58697.03
03:20:12|58697.03
03:20:13|58697.03
03:20:14|58697.03
03:20:15|58697.03
03:20:16|58697.03
03:20:17|58697.03
03:20:18|58697.03
03:20:19|58704.64
03:20:21|58704.64
03:20:22|58704.64
03:20:23|58704.64
03:20:24|58704.64
03:20:25|58705.38
03:20:26|58724.64
03:20:27|58724.64
03:20:28|58724.64
03:20:30|58724.64
03:20:31|58724.64
03:20:32|58724.64
03:20:33|58724.64
03:20:34|58724.64
03:20:35|58724.64
03:20:36|58724.64
03:20:37|58724.64
03:20:38|58724.64
03:20:39|58724.64
03:20:41|58724.64
03:20:41|58729.48
03:20:42|58729.48
03:20:43|58729.48
03:20:44|58714.69
03:20:45|58727.66
03:20:47|58720.93
03:20:48|58720.93
03:20:48|58720.93
03:20:49|58720.93
03:20:50|58720.93
03:20:51|58720.93
03:20:53|58720.93
03:20:54|58720.93
03:20:54|58720.93
03:20:55|58720.93
03:20:56|58720.93
03:20:57|58720.93
03:20:59|58720.93
03:21:00|58720.93
03:21:00|58720.93
03:21:02|58720.93
03:21:03|58720.93
03:21:04|58720.93
03:21:04|58720.93
03:21:05|58720.93
03:21:07|58720.93
03:21:07|58720.93
03:21:09|58720.93
03:21:09|58720.93
03:21:10|58720.93
03:21:11|58720.93
03:21:13|58720.93
03:21:14|58720.93
03:21:15|58721.09
03:21:16|58721.09
03:21:17|58721.09
03:21:18|58721.09
03:21:20|58721.09
03:21:20|58721.09
03:21:22|58721.09
03:21:23|58721.09
03:21:24|58721.09
03:21:25|58721.09
03:21:26|58721.09
03:21:27|58721.09
03:21:28|58721.09
03:21:30|58721.09
03:21:30|58727.67
03:21:32|58727.67
03:21:33|58727.67
03:21:34|58727.67
03:21:35|58728.78
03:21:36|58728.78
03:21:37|58728.78
03:21:38|58729.49
03:21:39|58729.49
03:21:40|58734.79
03:21:41|58735.
03:21:42|58735.
03:21:43|58735.
03:21:44|58735.
03:21:45|58739.52
03:21:46|58739.52
03:21:47|58739.53
03:21:48|58739.53
03:21:49|58739.53
03:21:50|58739.53
03:21:51|58739.53
03:21:52|58739.53
03:21:53|58739.53
03:21:54|58739.53
03:21:55|58739.53
03:21:56|58739.53
03:21:57|58745.08
03:21:58|58745.08
03:21:59|58745.08
03:22:00|58745.08
03:22:01|58745.08
03:22:02|58745.08
03:22:03|58745.08
03:22:04|58748.98
03:22:05|58750.
03:22:06|58750.
03:22:07|58750.
03:22:08|58750.
03:22:09|58750.
03:22:10|58750.
03:22:11|58750.
03:22:12|58750.
03:22:13|58750.
03:22:14|58750.
03:22:15|58750.
03:22:16|58750.
03:22:17|58750.
03:22:18|58750.
03:22:20|58750.
03:22:20|58750.
03:22:22|58750.
03:22:24|58750.
03:22:24|58750.
03:22:26|58761.06
03:22:26|58761.06
03:22:28|58761.06
03:22:28|58761.06
03:22:30|58761.06
03:22:31|58761.06
03:22:32|58761.06
03:22:33|58753.6
03:22:34|58730.72
03:22:35|58730.72
03:22:36|58730.72
03:22:37|58730.72
03:22:38|58730.72
03:22:39|58730.72
03:22:40|58730.72
03:22:41|58730.72
03:22:42|58730.72
03:22:43|58714.64
03:22:44|58714.64
03:22:45|58705.91
03:22:46|58705.91
03:22:47|58705.91
03:22:48|58705.91
03:22:50|58705.91
03:22:51|58705.91
03:22:51|58705.91
03:22:52|58705.91
03:22:53|58704.93
03:22:54|58704.93
03:22:55|58704.93
03:22:56|58704.93
03:22:57|58704.93
03:22:58|58704.93
03:22:59|58704.93
03:23:00|58704.93
03:23:01|58704.93
03:23:02|58704.93
03:23:03|58704.93
03:23:04|58704.93
03:23:06|58704.93
03:23:06|58704.93
03:23:07|58704.93
03:23:08|58704.93
03:23:09|58704.93
03:23:10|58704.93
03:23:11|58704.93
03:23:12|58704.93
03:23:13|58704.93
03:23:15|58704.93
03:23:15|58714.64
03:23:16|58714.64
03:23:18|58714.64
03:23:18|58714.64
03:23:20|58714.64
03:23:21|58714.64
03:23:21|58714.64
03:23:22|58714.64
03:23:24|58714.64
03:23:26|58714.64
03:23:27|58714.64
03:23:28|58714.64
03:23:28|58714.64
03:23:29|58714.64
03:23:31|58714.64
03:23:32|58714.64
03:23:34|58714.64
03:23:34|58714.64
03:23:35|58714.64
03:23:37|58714.64
03:23:37|58714.64
03:23:38|58714.64
03:23:40|58714.64
03:23:40|58714.64
03:23:41|58714.64
03:23:42|58714.64
03:23:43|58714.64
03:23:44|58714.64
03:23:45|58702.65
03:23:46|58702.65
03:23:48|58702.65
03:23:49|58702.65
03:23:49|58702.65
03:23:51|58702.66
03:23:51|58702.66
03:23:53|58702.66
03:23:53|58702.66
03:23:54|58702.66
03:23:56|58702.66
03:23:57|58702.66
03:23:58|58702.66
03:23:59|58702.66
03:24:00|58702.66
03:24:01|58702.66
03:24:02|58702.66
03:24:03|58702.66
03:24:04|58702.66
03:24:05|58702.66
03:24:06|58702.66
03:24:07|58702.66
03:24:08|58702.66
03:24:09|58702.66
03:24:10|58702.66
03:24:11|58702.66
03:24:12|58702.66
03:24:14|58702.66
03:24:14|58702.66
03:24:15|58702.66
03:24:16|58702.66
03:24:17|58702.66
03:24:18|58714.65
03:24:20|58714.65
03:24:20|58714.65
03:24:21|58714.65
03:24:22|58714.65
03:24:24|58714.65
03:24:26|58729.79
03:24:26|58729.79
03:24:28|58729.79
03:24:29|58729.79
03:24:30|58729.79
03:24:31|58729.79
03:24:31|58729.79
03:24:32|58729.79
03:24:34|58729.79
03:24:34|58729.79
03:24:35|58729.79
03:24:36|58729.79
03:24:38|58729.79
03:24:39|58729.79
03:24:39|58729.79
03:24:41|58729.79
03:24:42|58729.79
03:24:43|58729.79
03:24:44|58729.79
03:24:45|58729.79
03:24:46|58729.77
03:24:47|58729.77
03:24:48|58721.76
03:24:48|58721.76
03:24:49|58721.76
03:24:51|58721.76
03:24:51|58721.76
03:24:52|58721.76
03:24:54|58721.76
03:24:54|58721.76
03:24:56|58721.76
03:24:57|58721.76
03:24:57|58721.76
03:24:59|58721.76
03:25:00|58721.76
03:25:01|58721.76
03:25:02|58721.76
03:25:03|58721.76
03:25:04|58721.76
03:25:05|58721.76
03:25:06|58721.76
03:25:07|58721.76
03:25:08|58721.76
03:25:08|58721.76
03:25:10|58730.71
03:25:10|58730.71
03:25:12|58730.71
03:25:12|58730.71
03:25:13|58730.71
03:25:14|58730.71
03:25:16|58730.71
03:25:17|58730.71
03:25:18|58730.71
03:25:18|58730.71
03:25:20|58730.71
03:25:21|58730.71
03:25:21|58730.71
03:25:23|58730.71
03:25:24|58730.71
03:25:24|58730.71
03:25:25|58730.71
03:25:27|58730.71
03:25:28|58730.71
03:25:29|58730.71
03:25:30|58730.71
03:25:31|58730.71
03:25:32|58730.71
03:25:33|58730.71
03:25:34|58730.71
03:25:35|58730.71
03:25:36|58730.71
03:25:37|58730.71
03:25:38|58715.48
03:25:39|58715.48
03:25:40|58726.18
03:25:41|58726.18
03:25:42|58727.87
03:25:43|58734.64
03:25:44|58734.64
03:25:45|58740.82
03:25:46|58740.82
03:25:47|58740.82
03:25:48|58740.82
03:25:49|58740.82
03:25:50|58740.82
03:25:51|58740.82
03:25:53|58740.82
03:25:53|58740.82
03:25:54|58740.82
03:25:55|58740.82
03:25:57|58740.82
03:25:58|58740.82
03:25:58|58740.82
03:25:59|58740.82
03:26:00|58740.82
03:26:02|58740.82
03:26:03|58740.82
03:26:04|58740.82
03:26:05|58740.82
03:26:06|58740.82
03:26:07|58740.82
03:26:08|58740.82
03:26:09|58740.82
03:26:10|58740.83
03:26:11|58740.83
03:26:12|58740.83
03:26:13|58740.83
03:26:15|58740.83
03:26:15|58740.83
03:26:16|58740.83
03:26:17|58740.83
03:26:18|58746.65
03:26:19|58746.65
03:26:20|58731.61
03:26:21|58731.61
03:26:23|58731.61
03:26:23|58731.61
03:26:24|58731.61
03:26:25|58733.63
03:26:27|58733.63
03:26:28|58733.63
03:26:29|58733.63
03:26:30|58733.63
03:26:32|58733.63
03:26:33|58733.63
03:26:34|58733.63
03:26:35|58733.63
03:26:36|58733.63
03:26:37|58733.63
03:26:38|58733.63
03:26:40|58733.63
03:26:40|58733.63
03:26:41|58733.63
03:26:43|58733.63
03:26:43|58733.63
03:26:45|58733.63
03:26:45|58738.25
03:26:47|58738.4
03:26:47|58738.4
03:26:49|58738.4
03:26:50|58738.4
03:26:51|58738.4
03:26:51|58738.4
03:26:52|58738.4
03:26:54|58746.64
03:26:54|58746.64
03:26:56|58746.64
03:26:56|58746.64
03:26:58|58746.64
03:26:58|58746.64
03:27:00|58746.64
03:27:00|58746.64
03:27:02|58746.64
03:27:02|58746.64
03:27:04|58746.64
03:27:05|58746.64
03:27:06|58746.64
03:27:07|58746.64
03:27:08|58746.64
03:27:09|58746.64
03:27:10|58746.64
03:27:12|58748.98
03:27:12|58754.64
03:27:13|58754.64
03:27:14|58754.64
03:27:15|58754.64
03:27:16|58766.82
03:27:17|58747.73
03:27:18|58747.73
03:27:19|58747.73
03:27:20|58747.73
03:27:21|58747.73
03:27:22|58747.73
03:27:23|58747.73
03:27:24|58747.73
03:27:25|58747.73
03:27:27|58747.73
03:27:29|58747.73
03:27:30|58747.73
03:27:30|58744.64
03:27:32|58744.64
03:27:33|58744.64
03:27:33|58744.64
03:27:34|58728.85
03:27:36|58728.85
03:27:36|58728.85
03:27:38|58728.85
03:27:39|58728.85
03:27:39|58728.85
03:27:41|58728.85
03:27:41|58728.85
03:27:43|58728.85
03:27:44|58728.85
03:27:45|58728.35
03:27:46|58728.35
03:27:47|58728.35
03:27:47|58728.35
03:27:49|58728.35
03:27:50|58728.35
03:27:51|58728.35
03:27:52|58728.35
03:27:53|58728.35
03:27:54|58728.35
03:27:55|58728.35
03:27:56|58728.35
03:27:57|58728.35
03:27:58|58728.35
03:27:59|58728.35
03:28:00|58728.35
03:28:01|58728.35
03:28:02|58737.45
03:28:03|58737.45
03:28:04|58737.45
03:28:05|58737.45
03:28:06|58737.45
03:28:07|58737.45
03:28:08|58737.45
03:28:09|58737.45
03:28:10|58728.28
03:28:11|58728.28
03:28:12|58728.28
03:28:13|58728.28
03:28:14|58728.28
03:28:15|58728.28
03:28:16|58728.28
03:28:17|58728.28
03:28:18|58728.28
03:28:19|58728.28
03:28:21|58728.28
03:28:21|58728.28
03:28:22|58728.28
03:28:23|58728.28
03:28:24|58728.28
03:28:25|58728.28
03:28:26|58728.28
03:28:27|58728.28
03:28:29|58728.28
03:28:30|58728.28
03:28:31|58728.28
03:28:32|58728.28
03:28:33|58728.28
03:28:34|58728.28
03:28:35|58728.28
03:28:36|58728.28
03:28:38|58728.28
03:28:39|58728.28
03:28:39|58728.28
03:28:40|58728.28
03:28:42|58728.28
03:28:43|58728.28
03:28:44|58728.28
03:28:45|58728.28
03:28:46|58715.8
03:28:47|58715.8
03:28:48|58717.61
03:28:49|58717.61
03:28:51|58717.61
03:28:52|58717.61
03:28:52|58717.61
03:28:54|58717.61
03:28:54|58717.61
03:28:55|58717.61
03:28:56|58717.61
03:28:58|58717.61
03:28:58|58717.61
03:29:00|58717.61
03:29:00|58717.61
03:29:01|58717.61
03:29:02|58717.61
03:29:04|58717.61
03:29:04|58717.61
03:29:05|58717.61
03:29:07|58717.61
03:29:08|58717.61
03:29:08|58717.61
03:29:09|58717.61
03:29:10|58717.61
03:29:11|58717.61
03:29:12|58717.61
03:29:14|58717.61
03:29:14|58717.61
03:29:16|58714.15
03:29:16|58714.15
03:29:18|58714.15
03:29:19|58714.15
03:29:20|58714.15
03:29:20|58714.15
03:29:21|58714.15
03:29:23|58714.15
03:29:24|58714.15
03:29:25|58714.15
03:29:25|58714.15
03:29:26|58714.15
03:29:28|58724.64
03:29:30|58724.64
03:29:30|58724.64
03:29:32|58724.64
03:29:32|58724.64
03:29:34|58724.64
03:29:35|58724.64
03:29:36|58724.64
03:29:37|58724.64
03:29:38|58724.64
03:29:39|58724.91
03:29:40|58724.91
03:29:41|58724.91
03:29:42|58724.91
03:29:43|58724.91
03:29:44|58724.91
03:29:45|58724.91
03:29:46|58724.91
03:29:47|58724.91
03:29:48|58724.91
03:29:49|58724.91
03:29:50|58724.92
03:29:51|58724.92
03:29:52|58724.92
03:29:53|58724.92
03:29:54|58724.92
03:29:55|58714.64
03:29:56|58714.64
03:29:58|58714.64
03:29:58|58714.64
03:29:59|58714.64
03:30:00|58714.64
03:30:01|58714.64
03:30:02|58714.64
03:30:03|58714.64
03:30:04|58714.64
03:30:05|58714.64
03:30:06|58714.64
03:30:07|58714.64
03:30:08|58714.64
03:30:10|58714.64
03:30:10|58714.64
03:30:11|58714.64
03:30:12|58714.64
03:30:13|58714.64
03:30:14|58714.39
03:30:15|58714.39
03:30:16|58714.39
03:30:17|58714.39
03:30:18|58714.39
03:30:19|58714.39
03:30:20|58714.39
03:30:21|58714.39
03:30:22|58714.39
03:30:23|58714.39
03:30:24|58714.39
03:30:25|58711.34
03:30:27|58711.34
03:30:27|58711.34
03:30:28|58711.34
03:30:30|58711.34
03:30:31|58711.34
03:30:32|58711.34
03:30:33|58711.34
03:30:34|58711.34
03:30:35|58711.34
03:30:36|58711.34
03:30:38|58711.34
03:30:39|58711.35
03:30:40|58711.35
03:30:41|58711.35
03:30:43|58711.35
03:30:43|58711.35
03:30:44|58711.35
03:30:45|58724.63
03:30:46|58724.63
03:30:47|58724.63
03:30:48|58724.63
03:30:50|58724.63
03:30:50|58724.63
03:30:52|58724.63
03:30:52|58724.63
03:30:54|58724.63
03:30:55|58724.63
03:30:56|58724.63
03:30:57|58724.63
03:30:57|58724.64
03:30:59|58724.64
03:30:59|58724.64
03:31:00|58724.64
03:31:02|58724.64
03:31:02|58724.64
03:31:04|58724.64
03:31:04|58724.64
03:31:06|58725.48
03:31:06|58725.48
03:31:07|58725.48
03:31:08|58725.48
03:31:10|58725.48
03:31:10|58725.48
03:31:12|58725.48
03:31:12|58725.48
03:31:14|58725.48
03:31:15|58725.48
03:31:16|58725.48
03:31:17|58725.48
03:31:18|58725.48
03:31:19|58725.48
03:31:20|58714.64
03:31:21|58714.64
03:31:22|58714.64
03:31:23|58714.64
03:31:24|58714.64
03:31:25|58714.64
03:31:26|58714.64
03:31:27|58714.64
03:31:28|58714.64
03:31:29|58714.64
03:31:30|58714.64
03:31:31|58704.15
03:31:32|58694.64
03:31:33|58694.64
03:31:34|58694.64
03:31:35|58694.64
03:31:36|58694.64
03:31:37|58694.64
03:31:38|58694.64
03:31:39|58694.64
03:31:40|58690.33
03:31:41|58690.33
03:31:43|58690.33
03:31:44|58690.33
03:31:45|58690.33
03:31:45|58689.53
03:31:46|58689.53
03:31:48|58689.53
03:31:49|58683.44
03:31:50|58674.64
03:31:50|58674.64
03:31:52|58674.64
03:31:53|58674.64
03:31:54|58674.64
03:31:56|58674.64
03:31:56|58674.64
03:31:57|58674.64
03:31:58|58674.64
03:31:59|58674.64
03:32:00|58674.64
03:32:01|58671.44
03:32:02|58671.44
03:32:03|58671.44
03:32:04|58671.44
03:32:05|58671.44
03:32:06|58671.44
03:32:07|58666.67
03:32:08|58666.67
03:32:10|58666.67
03:32:11|58666.67
03:32:11|58666.67
03:32:12|58666.67
03:32:13|58681.62
03:32:14|58681.62
03:32:15|58671.7
03:32:17|58671.7
03:32:18|58671.7
03:32:18|58671.7
03:32:19|58671.7
03:32:20|58671.7
03:32:22|58671.7
03:32:23|58671.7
03:32:23|58671.7
03:32:24|58672.1
03:32:26|58672.1
03:32:26|58672.1
03:32:27|58672.1
03:32:28|58672.1
03:32:30|58672.1
03:32:31|58672.1
03:32:32|58672.1
03:32:34|58672.1
03:32:35|58672.1
03:32:37|58672.1
03:32:37|58672.1
03:32:38|58672.1
03:32:39|58684.61
03:32:41|58684.61
03:32:41|58666.67
03:32:42|58666.67
03:32:43|58666.67
03:32:44|58664.64
03:32:46|58651.06
03:32:47|58651.06
03:32:47|58651.06
03:32:49|58651.06
03:32:50|58650.
03:32:51|58650.
03:32:52|58650.
03:32:52|58650.
03:32:54|58650.
03:32:54|58650.
03:32:56|58650.
03:32:57|58650.
03:32:58|58650.
03:32:59|58650.
03:33:00|58650.
03:33:01|58650.
03:33:02|58650.
03:33:02|58650.
03:33:04|58650.
03:33:05|58650.
03:33:06|58646.32
03:33:07|58646.32
03:33:07|58646.32
03:33:08|58646.32
03:33:10|58646.32
03:33:11|58646.32
03:33:11|58646.32
03:33:12|58646.32
03:33:14|58646.32
03:33:15|58646.32
03:33:16|58646.32
03:33:17|58646.32
03:33:18|58646.32
03:33:19|58646.32
03:33:19|58655.87
03:33:21|58655.87
03:33:22|58655.87
03:33:22|58655.87
03:33:23|58655.87
03:33:25|58655.87
03:33:26|58655.87
03:33:26|58655.86
03:33:28|58655.86
03:33:29|58655.86
03:33:30|58655.86
03:33:31|58655.86
03:33:31|58655.86
03:33:34|58655.86
03:33:35|58639.53
03:33:36|58639.53
03:33:37|58636.47
03:33:38|58636.47
03:33:39|58636.47
03:33:40|58636.47
03:33:41|58636.47
03:33:43|58636.47
03:33:43|58636.47
03:33:45|58640.12
03:33:46|58640.12
03:33:47|58640.12
03:33:48|58640.12
03:33:49|58640.12
03:33:50|58640.12
03:33:52|58640.12
03:33:53|58640.12
03:33:54|58640.12
03:33:55|58640.12
03:33:56|58640.12
03:33:56|58640.12
03:33:58|58640.12
03:33:58|58640.12
03:34:00|58640.12
03:34:00|58649.05
03:34:01|58649.05
03:34:02|58649.05
03:34:05|58649.05
03:34:05|58649.05
03:34:06|58649.05
03:34:07|58649.05
03:34:08|58649.05
03:34:10|58649.05
03:34:10|58649.05
03:34:11|58649.05
03:34:12|58649.05
03:34:13|58649.05
03:34:14|58649.05
03:34:16|58651.17
03:34:16|58651.17
03:34:18|58651.17
03:34:18|58654.64
03:34:20|58654.64
03:34:21|58654.64
03:34:21|58654.64
03:34:22|58654.64
03:34:24|58654.64
03:34:25|58654.64
03:34:26|58654.64
03:34:26|58654.64
03:34:27|58654.64
03:34:28|58654.64
03:34:29|58654.64
03:34:30|58654.64
03:34:31|58654.64
03:34:33|58654.64
03:34:33|58654.64
03:34:35|58654.64
03:34:36|58654.64
03:34:37|58654.64
03:34:39|58654.64
03:34:39|58654.64
03:34:41|58654.64
03:34:42|58654.64
03:34:44|58655.87
03:34:44|58655.87
03:34:46|58660.38
03:34:46|58660.38
03:34:47|58660.38
03:34:49|58660.38
03:34:49|58660.38
03:34:50|58660.38
03:34:51|58660.38
03:34:53|58660.38
03:34:53|58660.38
03:34:55|58660.38
03:34:56|58660.38
03:34:56|58660.38
03:34:57|58660.38
03:34:59|58660.38
03:34:59|58660.38
03:35:00|58660.38
03:35:01|58660.38
03:35:02|58660.38
03:35:03|58660.07
03:35:04|58660.07
03:35:06|58660.07
03:35:07|58660.07
03:35:08|58660.07
03:35:08|58660.07
03:35:09|58660.07
03:35:11|58660.08
03:35:12|58660.08
03:35:13|58660.08
03:35:14|58660.08
03:35:15|58660.08
03:35:16|58660.08
03:35:17|58660.08
03:35:18|58660.08
03:35:19|58660.08
03:35:20|58667.44
03:35:21|58667.44
03:35:22|58674.64
03:35:23|58689.53
03:35:24|58689.53
03:35:25|58689.53
03:35:26|58689.53
03:35:27|58689.53
03:35:28|58689.53
03:35:29|58689.53
03:35:30|58689.53
03:35:31|58689.53
03:35:32|58689.53
03:35:33|58689.53
03:35:35|58689.53
03:35:37|58689.53
03:35:38|58689.53
03:35:39|58689.53
03:35:40|58689.53
03:35:41|58689.53
03:35:42|58689.53
03:35:43|58689.53
03:35:44|58689.53
03:35:45|58680.
03:35:47|58680.
03:35:48|58680.
03:35:49|58680.
03:35:49|58680.
03:35:51|58680.
03:35:52|58680.
03:35:52|58680.
03:35:54|58680.
03:35:55|58680.
03:35:56|58680.
03:35:57|58680.
03:35:58|58680.
03:35:59|58680.
03:36:00|58680.
03:36:01|58680.
03:36:02|58680.
03:36:03|58680.
03:36:04|58680.
03:36:05|58680.
03:36:06|58680.
03:36:07|58680.
03:36:08|58680.
03:36:09|58680.
03:36:10|58680.
03:36:11|58680.
03:36:12|58680.
03:36:13|58680.
03:36:14|58680.
03:36:15|58680.
03:36:16|58680.
03:36:17|58680.
03:36:18|58680.
03:36:19|58680.
03:36:20|58680.
03:36:21|58680.
03:36:23|58680.
03:36:23|58680.01
03:36:24|58680.01
03:36:25|58680.01
03:36:27|58680.01
03:36:27|58680.01
03:36:28|58680.01
03:36:29|58680.01
03:36:30|58680.01
03:36:31|58680.01
03:36:32|58680.01
03:36:33|58680.01
03:36:34|58680.01
03:36:35|58680.01
03:36:37|58680.01
03:36:38|58680.01
03:36:39|58680.01
03:36:40|58680.01
03:36:41|58680.01
03:36:42|58680.01
03:36:44|58680.01
03:36:44|58680.01
03:36:46|58692.27
03:36:46|58692.27
03:36:48|58692.27
03:36:49|58692.27
03:36:50|58692.27
03:36:51|58692.27
03:36:52|58692.27
03:36:53|58692.27
03:36:53|58692.27
03:36:55|58692.27
03:36:55|58692.27
03:36:57|58692.27
03:36:57|58692.27
03:36:58|58692.27
03:36:59|58692.27
03:37:02|58692.27
03:37:02|58692.27
03:37:03|58692.27
03:37:04|58692.27
03:37:05|58692.27
03:37:06|58692.27
03:37:07|58692.27
03:37:08|58692.27
03:37:09|58692.27
03:37:10|58692.27
03:37:11|58692.27
03:37:13|58692.27
03:37:13|58692.27
03:37:14|58683.07
03:37:15|58683.07
03:37:17|58683.07
03:37:18|58683.07
03:37:18|58683.07
03:37:19|58683.07
03:37:21|58683.07
03:37:21|58683.07
03:37:22|58683.07
03:37:23|58683.07
03:37:25|58683.07
03:37:25|58683.07
03:37:26|58683.07
03:37:27|58683.07
03:37:28|58683.07
03:37:30|58683.07
03:37:31|58683.07
03:37:32|58683.07
03:37:33|58683.07
03:37:34|58683.07
03:37:35|58683.07
03:37:36|58683.07
03:37:37|58683.07
03:37:38|58683.07
03:37:39|58683.07
03:37:40|58683.07
03:37:41|58683.07
03:37:42|58683.07
03:37:43|58683.07
03:37:45|58683.07
03:37:46|58681.23
03:37:48|58681.23
03:37:49|58681.23
03:37:50|58681.23
03:37:50|58681.23
03:37:52|58681.23
03:37:53|58681.23
03:37:53|58681.23
03:37:54|58681.23
03:37:55|58681.23
03:37:56|58681.23
03:37:57|58681.23
03:37:58|58681.23
03:37:59|58681.23
03:38:00|58681.23
03:38:01|58681.23
03:38:03|58681.23
03:38:03|58681.23
03:38:05|58681.23
03:38:05|58681.23
03:38:06|58681.24
03:38:07|58686.69
03:38:08|58686.69
03:38:09|58694.64
03:38:10|58694.64
03:38:11|58694.64
03:38:12|58694.64
03:38:13|58694.64
03:38:14|58694.64
03:38:15|58706.12
03:38:16|58706.12
03:38:18|58706.12
03:38:18|58706.12
03:38:19|58706.12
03:38:21|58706.12
03:38:21|58706.13
03:38:22|58706.13
03:38:23|58706.13
03:38:24|58706.13
03:38:26|58706.13
03:38:26|58706.13
03:38:28|58706.13
03:38:29|58706.13
03:38:30|58706.13
03:38:31|58706.13
03:38:31|58706.13
03:38:33|58706.13
03:38:34|58706.13
03:38:34|58706.13
03:38:35|58706.13
03:38:37|58706.13
03:38:38|58706.13
03:38:39|58706.13
03:38:41|58706.13
03:38:42|58706.13
03:38:42|58706.13
03:38:44|58706.13
03:38:45|58706.13
03:38:46|58714.14
03:38:47|58714.14
03:38:48|58714.14
03:38:49|58714.14
03:38:50|58709.19
03:38:51|58709.19
03:38:52|58709.19
03:38:53|58714.64
03:38:54|58720.13
03:38:55|58720.13
03:38:55|58720.13
03:38:56|58720.13
03:38:58|58720.13
03:38:58|58720.13
03:38:59|58728.76
03:39:01|58728.76
03:39:02|58728.76
03:39:02|58728.76
03:39:03|58728.76
03:39:05|58726.78
03:39:06|58726.78
03:39:07|58726.78
03:39:08|58726.78
03:39:09|58726.78
03:39:10|58726.78
03:39:11|58726.78
03:39:12|58726.78
03:39:13|58726.78
03:39:14|58726.78
03:39:15|58726.78
03:39:16|58726.78
03:39:17|58726.78
03:39:18|58726.78
03:39:19|58726.78
03:39:20|58726.78
03:39:21|58726.78
03:39:23|58726.78
03:39:23|58726.78
03:39:24|58726.78
03:39:25|58726.78
03:39:26|58726.78
03:39:27|58726.78
03:39:28|58726.78
03:39:29|58726.78
03:39:30|58726.78
03:39:31|58726.78
03:39:32|58726.78
03:39:33|58726.78
03:39:34|58726.78
03:39:35|58726.78
03:39:36|58726.78
03:39:37|58726.78
03:39:38|58726.78
03:39:40|58726.78
03:39:42|58726.78
03:39:42|58726.78
03:39:43|58726.78
03:39:45|58726.78
03:39:45|58722.37
03:39:47|58722.37
03:39:47|58722.37
03:39:49|58722.37
03:39:50|58722.37
03:39:51|58722.37
03:39:52|58722.37
03:39:53|58722.37
03:39:55|58722.37
03:39:56|58722.37
03:39:56|58722.37
03:39:57|58722.37
03:39:58|58722.37
03:39:59|58722.37
03:40:01|58722.37
03:40:01|58722.37
03:40:03|58722.37
03:40:03|58728.87
03:40:04|58728.87
03:40:05|58728.87
03:40:06|58728.87
03:40:07|58728.87
03:40:09|58728.87
03:40:09|58728.87
03:40:10|58728.87
03:40:12|58728.87
03:40:12|58728.87
03:40:13|58728.87
03:40:14|58728.87
03:40:15|58728.87
03:40:16|58728.87
03:40:17|58728.87
03:40:18|58728.87
03:40:20|58728.87
03:40:21|58728.87
03:40:22|58728.87
03:40:22|58728.87
03:40:24|58728.87
03:40:24|58728.87
03:40:25|58728.87
03:40:26|58728.87
03:40:28|58728.87
03:40:29|58728.87
03:40:30|58745.07
03:40:31|58745.07
03:40:32|58745.07
03:40:33|58745.07
03:40:34|58745.07
03:40:35|58747.07
03:40:36|58747.07
03:40:37|58747.07
03:40:38|58747.07
03:40:39|58747.07
03:40:40|58747.07
03:40:41|58747.07
03:40:42|58747.07
03:40:43|58747.07
03:40:44|58747.07
03:40:45|58747.06
03:40:46|58747.06
03:40:47|58748.98
03:40:49|58748.98
03:40:49|58748.98
03:40:50|58748.98
03:40:51|58748.98
03:40:52|58748.98
03:40:54|58748.98
03:40:54|58748.98
03:40:55|58748.98
03:40:56|58748.98
03:40:57|58748.98
03:40:58|58748.98
03:40:59|58748.98
03:41:01|58748.98
03:41:01|58748.98
03:41:02|58746.79
03:41:03|58746.79
03:41:04|58746.79
03:41:05|58746.79
03:41:06|58746.79
03:41:07|58746.79
03:41:09|58746.79
03:41:09|58746.79
03:41:10|58746.79
03:41:11|58746.79
03:41:12|58746.79
03:41:13|58746.79
03:41:14|58746.79
03:41:15|58746.79
03:41:17|58746.79
03:41:18|58746.79
03:41:18|58746.79
03:41:19|58754.64
03:41:20|58754.64
03:41:21|58754.64
03:41:23|58759.28
03:41:23|58759.3
03:41:24|58771.39
03:41:25|58774.64
03:41:26|58774.64
03:41:27|58774.64
03:41:28|58774.64
03:41:29|58774.64
03:41:31|58776.17
03:41:31|58776.17
03:41:32|58776.17
03:41:34|58773.21
03:41:35|58773.21
03:41:35|58773.21
03:41:37|58773.21
03:41:37|58773.21
03:41:39|58773.21
03:41:40|58773.21
03:41:42|58773.21
03:41:43|58773.21
03:41:45|58773.21
03:41:46|58770.03
03:41:47|58770.03
03:41:48|58770.03
03:41:50|58770.03
03:41:51|58770.03
03:41:52|58770.03
03:41:53|58770.03
03:41:53|58770.03
03:41:55|58770.03
03:41:56|58770.03
03:41:57|58770.03
03:41:58|58770.03
03:41:59|58770.03
03:42:00|58770.03
03:42:01|58770.03
03:42:02|58770.03
03:42:03|58770.03
03:42:04|58770.03
03:42:05|58770.03
03:42:06|58770.03
03:42:07|58766.39
03:42:08|58766.39
03:42:09|58766.39
03:42:10|58766.39
03:42:12|58766.39
03:42:13|58766.39
03:42:14|58766.39
03:42:14|58766.39
03:42:16|58766.39
03:42:17|58766.39
03:42:17|58766.39
03:42:18|58766.39
03:42:19|58766.39
03:42:21|58773.88
03:42:22|58773.88
03:42:22|58773.88
03:42:24|58773.88
03:42:24|58773.88
03:42:25|58773.88
03:42:26|58776.18
03:42:27|58776.18
03:42:28|58776.18
03:42:29|58776.18
03:42:30|58777.65
03:42:32|58784.62
03:42:33|58784.62
03:42:34|58784.62
03:42:34|58784.62
03:42:36|58784.62
03:42:36|58784.62
03:42:38|58784.62
03:42:39|58784.62
03:42:39|58784.62
03:42:41|58784.62
03:42:41|58784.62
03:42:44|58784.62
03:42:44|58784.62
03:42:45|58784.62
03:42:47|58784.62
03:42:47|58784.62
03:42:48|58784.62
03:42:50|58784.62
03:42:50|58784.62
03:42:51|58784.62
03:42:53|58784.62
03:42:54|58784.62
03:42:54|58784.62
03:42:56|58784.62
03:42:56|58784.62
03:42:57|58784.62
03:42:58|58784.62
03:43:00|58785.71
03:43:00|58785.71
03:43:02|58785.71
03:43:02|58785.71
03:43:04|58785.71
03:43:04|58785.71
03:43:06|58785.71
03:43:08|58785.71
03:43:09|58784.45
03:43:10|58768.35
03:43:11|58768.35
03:43:11|58768.35
03:43:13|58768.35
03:43:13|58768.36
03:43:15|58768.36
03:43:16|58768.36
03:43:16|58768.36
03:43:17|58768.36
03:43:19|58768.36
03:43:20|58768.36
03:43:21|58768.36
03:43:22|58772.25
03:43:23|58772.25
03:43:23|58772.25
03:43:24|58772.25
03:43:25|58772.25
03:43:27|58772.25
03:43:27|58772.25
03:43:28|58772.25
03:43:30|58772.25
03:43:31|58772.25
03:43:31|58772.25
03:43:32|58772.25
03:43:34|58772.25
03:43:35|58772.25
03:43:36|58772.25
03:43:37|58772.25
03:43:38|58772.25
03:43:39|58772.25
03:43:40|58772.25
03:43:41|58772.25
03:43:42|58772.25
03:43:44|58772.25
03:43:44|58772.25
03:43:45|58770.88
03:43:47|58770.88
03:43:47|58770.88
03:43:49|58770.88
03:43:49|58770.88
03:43:50|58770.88
03:43:51|58770.88
03:43:53|58764.64
03:43:54|58764.64
03:43:54|58764.64
03:43:56|58764.64
03:43:56|58754.65
03:43:58|58754.65
03:43:59|58754.65
03:44:00|58754.65
03:44:01|58754.65
03:44:01|58754.65
03:44:03|58759.7
03:44:03|58759.7
03:44:05|58759.7
03:44:05|58759.7
03:44:07|58754.64
03:44:08|58752.5
03:44:09|58752.5
03:44:10|58746.21
03:44:11|58746.21
03:44:12|58746.21
03:44:13|58746.21
03:44:14|58746.21
03:44:15|58746.21
03:44:16|58746.21
03:44:17|58746.21
03:44:18|58746.21
03:44:19|58746.21
03:44:20|58746.21
03:44:21|58746.21
03:44:22|58746.21
03:44:23|58746.21
03:44:24|58746.21
03:44:25|58746.21
03:44:26|58746.21
03:44:27|58746.21
03:44:28|58746.21
03:44:29|58746.21
03:44:30|58746.21
03:44:31|58746.21
03:44:32|58746.21
03:44:33|58746.21
03:44:34|58746.21
03:44:35|58746.21
03:44:36|58746.21
03:44:37|58746.21
03:44:38|58746.21
03:44:39|58741.85
03:44:40|58741.85
03:44:41|58741.85
03:44:42|58741.85
03:44:43|58741.85
03:44:44|58741.85
03:44:45|58734.64
03:44:46|58734.64
03:44:48|58734.64
03:44:49|58734.64
03:44:50|58734.64
03:44:51|58734.65
03:44:52|58734.65
03:44:53|58734.65
03:44:55|58734.65
03:44:56|58734.65
03:44:57|58734.65
03:44:58|58734.65
03:44:59|58734.65
03:45:00|58734.65
03:45:01|58744.06
03:45:03|58736.15
03:45:03|58736.15
03:45:05|58736.15
03:45:05|58744.64
03:45:07|58744.64
03:45:07|58744.64
03:45:08|58744.64
03:45:09|58744.64
03:45:10|58744.64
03:45:12|58744.64
03:45:12|58744.64
03:45:13|58744.64
03:45:14|58758.4
03:45:15|58758.4
03:45:17|58758.4
03:45:18|58758.4
03:45:18|58758.4
03:45:19|58758.4
03:45:20|58758.4
03:45:21|58758.4
03:45:22|58758.4
03:45:23|58758.4
03:45:25|58758.4
03:45:26|58758.4
03:45:27|58758.4
03:45:27|58758.4
03:45:29|58758.4
03:45:30|58758.4
03:45:31|58745.12
03:45:31|58745.12
03:45:32|58745.12
03:45:33|58745.12
03:45:34|58745.12
03:45:35|58745.12
03:45:36|58745.12
03:45:37|58745.12
03:45:38|58745.12
03:45:39|58745.13
03:45:40|58745.13
03:45:42|58745.13
03:45:43|58745.13
03:45:43|58745.13
03:45:44|58745.13
03:45:46|58745.12
03:45:47|58745.12
03:45:49|58745.12
03:45:50|58745.12
03:45:50|58745.12
03:45:52|58745.12
03:45:53|58745.12
03:45:54|58745.12
03:45:55|58745.12
03:45:56|58745.12
03:45:57|58745.12
03:45:58|58745.12
03:45:59|58745.12
03:46:00|58745.12
03:46:01|58745.12
03:46:02|58745.12
03:46:03|58745.12
03:46:05|58745.12
03:46:05|58745.12
03:46:06|58745.12
03:46:07|58745.12
03:46:08|58745.11
03:46:09|58745.11
03:46:11|58745.11
03:46:11|58745.11
03:46:12|58745.11
03:46:14|58745.11
03:46:15|58745.11
03:46:16|58745.11
03:46:17|58745.11
03:46:17|58745.11
03:46:19|58745.11
03:46:20|58745.11
03:46:21|58745.11
03:46:22|58745.11
03:46:23|58745.11
03:46:23|58745.11
03:46:24|58745.11
03:46:26|58745.11
03:46:26|58736.18
03:46:28|58736.18
03:46:29|58736.18
03:46:30|58737.74
03:46:31|58737.74
03:46:32|58737.74
03:46:33|58737.74
03:46:34|58737.74
03:46:35|58737.74
03:46:36|58737.74
03:46:37|58737.74
03:46:38|58737.74
03:46:39|58737.74
03:46:40|58737.74
03:46:41|58737.74
03:46:42|58737.74
03:46:43|58737.74
03:46:44|58737.74
03:46:45|58734.93
03:46:46|58734.93
03:46:47|58734.93
03:46:48|58734.93
03:46:49|58734.93
03:46:50|58734.93
03:46:51|58734.93
03:46:52|58734.93
03:46:53|58734.93
03:46:54|58734.93
03:46:55|58734.93
03:46:56|58734.93
03:46:57|58734.93
03:46:59|58734.93
03:46:59|58734.93
03:47:01|58734.93
03:47:01|58734.93
03:47:02|58734.93
03:47:03|58734.93
03:47:05|58734.93
03:47:06|58734.93
03:47:06|58745.13
03:47:08|58745.13
03:47:08|58745.13
03:47:09|58745.13
03:47:10|58743.65
03:47:11|58743.65
03:47:13|58743.65
03:47:13|58743.65
03:47:14|58743.65
03:47:16|58743.65
03:47:17|58743.65
03:47:18|58743.65
03:47:19|58743.65
03:47:19|58743.65
03:47:21|58743.66
03:47:21|58745.13
03:47:22|58745.13
03:47:24|58745.13
03:47:24|58745.13
03:47:25|58755.82
03:47:27|58755.82
03:47:28|58755.82
03:47:28|58755.82
03:47:29|58755.82
03:47:31|58755.82
03:47:32|58755.82
03:47:33|58755.82
03:47:33|58755.82
03:47:34|58755.82
03:47:35|58755.82
03:47:37|58755.82
03:47:37|58755.82
03:47:39|58755.82
03:47:40|58755.82
03:47:41|58755.82
03:47:42|58755.82
03:47:43|58755.82
03:47:44|58755.82
03:47:45|58753.13
03:47:46|58753.13
03:47:48|58753.13
03:47:48|58753.13
03:47:50|58753.13
03:47:50|58753.13
03:47:51|58753.13
03:47:53|58753.13
03:47:54|58744.18
03:47:54|58744.18
03:47:56|58744.18
03:47:56|58744.18
03:47:57|58744.18
03:47:59|58744.18
03:48:00|58744.18
03:48:01|58734.65
03:48:02|58734.65
03:48:03|58734.65
03:48:04|58734.65
03:48:05|58734.65
03:48:06|58734.65
03:48:07|58734.65
03:48:08|58734.65
03:48:09|58734.65
03:48:10|58734.65
03:48:11|58734.65
03:48:13|58734.65
03:48:13|58734.65
03:48:14|58734.65
03:48:16|58729.97
03:48:16|58729.97
03:48:17|58729.97
03:48:18|58729.97
03:48:19|58729.97
03:48:20|58729.97
03:48:21|58729.97
03:48:23|58729.97
03:48:23|58729.97
03:48:24|58729.97
03:48:25|58729.97
03:48:26|58729.97
03:48:28|58729.97
03:48:29|58729.97
03:48:29|58729.97
03:48:30|58729.97
03:48:31|58729.97
03:48:32|58729.97
03:48:33|58729.97
03:48:34|58729.97
03:48:35|58729.97
03:48:36|58741.12
03:48:37|58741.12
03:48:38|58741.12
03:48:40|58741.12
03:48:41|58741.12
03:48:42|58731.73
03:48:43|58731.73
03:48:43|58731.73
03:48:44|58741.19
03:48:45|58741.19
03:48:46|58741.19
03:48:48|58741.19
03:48:49|58744.63
03:48:50|58744.63
03:48:51|58744.63
03:48:52|58744.63
03:48:53|58744.63
03:48:54|58744.63
03:48:55|58744.63
03:48:55|58744.63
03:48:57|58744.63
03:48:58|58744.63
03:48:59|58744.63
03:49:00|58730.13
03:49:01|58730.13
03:49:02|58730.13
03:49:03|58730.13
03:49:04|58730.13
03:49:05|58730.13
03:49:06|58730.13
03:49:07|58730.13
03:49:08|58730.13
03:49:09|58730.13
03:49:10|58730.13
03:49:12|58730.13
03:49:13|58730.13
03:49:14|58730.13
03:49:15|58730.13
03:49:16|58730.13
03:49:17|58730.13
03:49:18|58730.13
03:49:19|58730.13
03:49:20|58730.13
03:49:21|58730.13
03:49:22|58730.13
03:49:23|58730.13
03:49:24|58730.13
03:49:25|58730.13
03:49:26|58730.13
03:49:27|58730.13
03:49:28|58730.13
03:49:29|58730.13
03:49:30|58735.99
03:49:31|58735.99
03:49:32|58735.99
03:49:33|58735.99
03:49:34|58735.99
03:49:35|58735.99
03:49:36|58735.99
03:49:37|58735.99
03:49:38|58735.99
03:49:39|58735.99
03:49:40|58735.99
03:49:41|58735.99
03:49:42|58735.99
03:49:43|58735.99
03:49:44|58735.99
03:49:45|58735.98
03:49:46|58735.98
03:49:47|58735.98
03:49:48|58735.98
03:49:49|58735.98
03:49:50|58735.98
03:49:51|58735.98
03:49:53|58735.98
03:49:54|58735.98
03:49:55|58735.98
03:49:57|58735.98
03:49:58|58735.98
03:49:59|58735.98
03:50:00|58730.13
03:50:01|58730.13
03:50:02|58730.13
03:50:03|58730.13
03:50:04|58730.13
03:50:06|58730.13
03:50:06|58730.13
03:50:08|58730.13
03:50:08|58730.13
03:50:10|58730.14
03:50:10|58730.14
03:50:11|58730.14
03:50:12|58730.14
03:50:13|58730.14
03:50:14|58730.14
03:50:16|58730.14
03:50:16|58730.14
03:50:17|58730.14
03:50:18|58730.14
03:50:19|58730.14
03:50:20|58724.85
03:50:21|58724.85
03:50:22|58724.85
03:50:23|58724.85
03:50:24|58724.85
03:50:25|58724.85
03:50:26|58724.85
03:50:27|58724.85
03:50:29|58724.85
03:50:29|58724.85
03:50:30|58724.85
03:50:31|58724.85
03:50:32|58724.85
03:50:33|58724.85
03:50:35|58724.85
03:50:36|58724.85
03:50:36|58724.85
03:50:37|58724.85
03:50:38|58724.85
03:50:39|58724.85
03:50:40|58724.85
03:50:41|58724.85
03:50:42|58724.85
03:50:44|58724.85
03:50:44|58724.85
03:50:45|58724.86
03:50:46|58724.86
03:50:47|58724.86
03:50:48|58724.86
03:50:49|58724.86
03:50:51|58724.86
03:50:51|58724.86
03:50:53|58724.86
03:50:54|58724.86
03:50:55|58724.86
03:50:55|58724.86
03:50:56|58724.86
03:50:57|58724.86
03:50:59|58724.86
03:51:00|58724.86
03:51:01|58724.86
03:51:01|58724.86
03:51:02|58724.86
03:51:04|58724.86
03:51:05|58724.86
03:51:05|58724.86
03:51:07|58724.86
03:51:08|58724.86
03:51:09|58724.86
03:51:10|58724.53
03:51:11|58724.53
03:51:12|58724.53
03:51:13|58724.53
03:51:14|58724.53
03:51:15|58724.53
03:51:16|58724.53
03:51:17|58724.53
03:51:18|58724.53
03:51:19|58724.53
03:51:20|58724.53
03:51:21|58724.53
03:51:22|58724.53
03:51:23|58724.53
03:51:24|58724.53
03:51:25|58724.53
03:51:26|58724.53
03:51:27|58724.53
03:51:28|58724.53
03:51:29|58724.53
03:51:30|58727.4
03:51:31|58727.4
03:51:32|58727.4
03:51:33|58727.4
03:51:34|58727.4
03:51:35|58727.4
03:51:36|58727.4
03:51:37|58727.4
03:51:38|58727.4
03:51:39|58727.4
03:51:40|58727.4
03:51:41|58727.4
03:51:42|58727.4
03:51:43|58727.4
03:51:44|58727.4
03:51:45|58727.61
03:51:46|58727.61
03:51:47|58727.61
03:51:48|58727.61
03:51:49|58727.61
03:51:50|58727.61
03:51:52|58727.61
03:51:53|58727.61
03:51:54|58727.61
03:51:55|58727.61
03:51:56|58727.61
03:51:57|58729.18
03:51:58|58729.18
03:51:59|58729.18
03:52:00|58729.18
03:52:01|58729.18
03:52:02|58729.18
03:52:04|58729.18
03:52:05|58729.18
03:52:05|58729.18
03:52:06|58729.18
03:52:07|58729.18
03:52:09|58729.18
03:52:10|58729.18
03:52:10|58729.18
03:52:12|58729.18
03:52:13|58729.18
03:52:14|58729.18
03:52:15|58729.18
03:52:16|58729.18
03:52:17|58729.18
03:52:18|58729.18
03:52:19|58729.18
03:52:20|58729.18
03:52:21|58729.18
03:52:22|58729.18
03:52:23|58729.18
03:52:24|58729.18
03:52:25|58724.53
03:52:26|58718.33
03:52:27|58718.33
03:52:28|58718.33
03:52:29|58718.33
03:52:30|58718.33
03:52:31|58718.33
03:52:32|58714.64
03:52:33|58714.64
03:52:34|58714.64
03:52:35|58714.64
03:52:36|58714.64
03:52:37|58714.64
03:52:38|58714.64
03:52:40|58714.64
03:52:40|58714.64
03:52:42|58714.64
03:52:42|58714.64
03:52:43|58714.64
03:52:44|58714.64
03:52:46|58708.4
03:52:46|58708.4
03:52:47|58708.4
03:52:48|58708.4
03:52:49|58708.4
03:52:50|58708.4
03:52:52|58708.4
03:52:53|58708.4
03:52:54|58708.4
03:52:55|58708.4
03:52:56|58708.4
03:52:57|58708.4
03:52:58|58708.4
03:53:00|58708.4
03:53:00|58708.4
03:53:02|58708.4
03:53:03|58708.4
03:53:04|58708.4
03:53:05|58708.4
03:53:06|58708.4
03:53:07|58708.4
03:53:09|58708.41
03:53:09|58708.41
03:53:10|58708.41
03:53:11|58708.41
03:53:12|58724.64
03:53:13|58724.64
03:53:15|58724.64
03:53:16|58724.82
03:53:17|58724.82
03:53:18|58724.82
03:53:19|58724.82
03:53:20|58724.82
03:53:21|58724.82
03:53:22|58724.82
03:53:23|58724.82
03:53:24|58724.82
03:53:25|58724.82
03:53:26|58724.82
03:53:26|58724.82
03:53:28|58724.82
03:53:28|58724.82
03:53:29|58724.82
03:53:30|58724.82
03:53:31|58724.82
03:53:32|58724.82
03:53:34|58724.82
03:53:34|58724.82
03:53:35|58724.82
03:53:37|58724.82
03:53:38|58724.82
03:53:39|58724.82
03:53:40|58724.82
03:53:41|58724.82
03:53:42|58724.82
03:53:43|58724.82
03:53:44|58724.82
03:53:45|58719.48
03:53:46|58719.48
03:53:47|58719.48
03:53:48|58719.48
03:53:49|58719.48
03:53:50|58719.48
03:53:51|58719.48
03:53:53|58719.48
03:53:54|58719.48
03:53:55|58719.48
03:53:56|58719.49
03:53:58|58719.49
03:53:58|58719.49
03:53:59|58719.49
03:54:01|58719.49
03:54:02|58719.49
03:54:02|58719.49
03:54:04|58719.49
03:54:05|58719.49
03:54:05|58719.49
03:54:06|58719.49
03:54:07|58719.49
03:54:08|58719.49
03:54:09|58719.49
03:54:11|58719.49
03:54:11|58719.49
03:54:12|58719.49
03:54:13|58719.49
03:54:14|58719.49
03:54:15|58719.49
03:54:16|58719.49
03:54:18|58719.49
03:54:19|58719.49
03:54:19|58719.49
03:54:21|58719.49
03:54:22|58719.49
03:54:23|58719.49
03:54:24|58719.49
03:54:25|58727.58
03:54:26|58727.58
03:54:27|58727.58
03:54:28|58727.58
03:54:29|58727.58
03:54:30|58727.58
03:54:31|58727.58
03:54:32|58727.58
03:54:33|58727.58
03:54:34|58727.58
03:54:35|58727.58
03:54:36|58727.58
03:54:37|58727.58
03:54:38|58727.58
03:54:39|58727.58
03:54:40|58727.58
03:54:41|58727.58
03:54:42|58727.58
03:54:43|58727.58
03:54:44|58727.58
03:54:45|58720.21
03:54:46|58720.21
03:54:47|58720.21
03:54:48|58720.21
03:54:49|58720.21
03:54:50|58720.21
03:54:51|58720.21
03:54:52|58720.21
03:54:53|58720.21
03:54:55|58720.21
03:54:57|58720.21
03:54:58|58720.21
03:54:59|58720.21
03:55:00|58720.21
03:55:01|58720.21
03:55:02|58720.21
03:55:03|58720.21
03:55:05|58720.21
03:55:06|58720.21
03:55:07|58720.21
03:55:08|58720.21
03:55:09|58720.21
03:55:10|58720.21
03:55:10|58720.21
03:55:12|58720.21
03:55:12|58720.21
03:55:14|58720.21
03:55:15|58720.21
03:55:16|58720.21
03:55:17|58720.21
03:55:18|58720.21
03:55:19|58720.21
03:55:20|58720.21
03:55:21|58720.21
03:55:22|58720.21
03:55:23|58720.21
03:55:24|58720.21
03:55:25|58726.27
03:55:26|58726.27
03:55:27|58726.27
03:55:28|58726.27
03:55:29|58726.27
03:55:30|58726.27
03:55:32|58726.27
03:55:33|58726.27
03:55:33|58726.27
03:55:34|58726.27
03:55:35|58726.27
03:55:37|58726.27
03:55:37|58726.27
03:55:38|58726.27
03:55:39|58727.66
03:55:40|58727.66
03:55:41|58727.66
03:55:42|58727.66
03:55:43|58727.66
03:55:44|58727.66
03:55:45|58732.35
03:55:46|58732.35
03:55:47|58732.35
03:55:48|58732.35
03:55:49|58732.51
03:55:50|58732.51
03:55:51|58732.51
03:55:53|58732.51
03:55:53|58732.51
03:55:54|58732.51
03:55:56|58732.51
03:55:57|58732.51
03:55:58|58732.51
03:56:00|58732.51
03:56:01|58732.51
03:56:02|58732.51
03:56:03|58732.51
03:56:04|58732.51
03:56:05|58732.51
03:56:06|58732.51
03:56:07|58732.51
03:56:08|58732.51
03:56:10|58732.51
03:56:12|58732.51
03:56:13|58732.51
03:56:14|58732.51
03:56:14|58732.51
03:56:15|58726.77
03:56:17|58726.77
03:56:18|58726.77
03:56:19|58726.77
03:56:20|58726.77
03:56:21|58726.77
03:56:22|58726.77
03:56:22|58726.77
03:56:24|58726.77
03:56:25|58726.77
03:56:25|58726.77
03:56:27|58726.77
03:56:28|58726.77
03:56:29|58726.77
03:56:30|58719.54
03:56:31|58719.54
03:56:32|58719.54
03:56:33|58719.54
03:56:34|58719.54
03:56:35|58719.54
03:56:37|58719.54
03:56:37|58719.54
03:56:39|58719.54
03:56:39|58719.54
03:56:40|58719.54
03:56:42|58719.54
03:56:42|58719.54
03:56:43|58719.54
03:56:44|58719.54
03:56:45|58719.55
03:56:46|58719.55
03:56:47|58719.55
03:56:48|58719.55
03:56:49|58719.55
03:56:51|58719.55
03:56:51|58719.55
03:56:52|58731.71
03:56:53|58731.71
03:56:54|58731.71
03:56:55|58731.71
03:56:57|58731.71
03:56:58|58731.71
03:56:59|58731.71
03:57:00|58731.71
03:57:01|58731.71
03:57:02|58731.71
03:57:03|58731.71
03:57:04|58731.71
03:57:05|58731.71
03:57:06|58731.71
03:57:07|58731.71
03:57:08|58731.71
03:57:09|58731.71
03:57:11|58715.42
03:57:12|58715.42
03:57:13|58715.42
03:57:14|58724.22
03:57:15|58724.22
03:57:16|58724.22
03:57:17|58714.64
03:57:18|58714.64
03:57:19|58714.64
03:57:20|58714.64
03:57:21|58714.64
03:57:22|58714.64
03:57:23|58714.64
03:57:24|58714.64
03:57:25|58714.64
03:57:26|58714.64
03:57:27|58714.64
03:57:28|58714.64
03:57:29|58714.64
03:57:30|58714.64
03:57:31|58714.64
03:57:32|58714.64
03:57:33|58714.64
03:57:34|58714.64
03:57:35|58714.64
03:57:36|58714.64
03:57:38|58714.64
03:57:38|58714.64
03:57:39|58714.64
03:57:40|58714.64
03:57:42|58714.64
03:57:43|58714.64
03:57:43|58714.64
03:57:44|58714.64
03:57:45|58708.4
03:57:46|58708.4
03:57:48|58708.4
03:57:48|58708.4
03:57:49|58708.4
03:57:50|58708.4
03:57:51|58708.4
03:57:52|58708.4
03:57:54|58708.4
03:57:54|58708.4
03:57:55|58708.4
03:57:57|58708.41
03:57:58|58708.41
03:57:59|58708.41
03:58:00|58708.41
03:58:01|58708.41
03:58:02|58708.41
03:58:03|58708.41
03:58:04|58708.41
03:58:05|58708.41
03:58:06|58708.41
03:58:07|58708.41
03:58:08|58708.41
03:58:09|58708.41
03:58:10|58708.41
03:58:12|58708.41
03:58:12|58708.41
03:58:13|58708.41
03:58:15|58708.41
03:58:15|58708.4
03:58:16|58708.4
03:58:17|58708.4
03:58:18|58708.4
03:58:19|58708.4
03:58:20|58708.4
03:58:21|58708.4
03:58:23|58708.4
03:58:23|58708.4
03:58:24|58708.4
03:58:25|58708.4
03:58:27|58708.4
03:58:27|58708.4
03:58:28|58708.4
03:58:29|58708.4
03:58:31|58708.4
03:58:31|58708.4
03:58:32|58708.4
03:58:33|58708.4
03:58:34|58708.4
03:58:36|58708.4
03:58:37|58708.4
03:58:37|58708.4
03:58:38|58708.4
03:58:40|58708.4
03:58:40|58708.4
03:58:41|58708.4
03:58:42|58708.4
03:58:44|58708.4
03:58:44|58708.4
03:58:45|58708.4
03:58:46|58708.4
03:58:47|58708.4
03:58:49|58708.4
03:58:49|58708.4
03:58:50|58709.32
03:58:51|58709.32
03:58:52|58709.32
03:58:54|58709.32
03:58:55|58709.32
03:58:56|58709.32
03:58:57|58709.32
03:58:57|58709.32
03:58:59|58709.32
03:59:00|58709.32
03:59:01|58709.32
03:59:02|58709.32
03:59:03|58709.32
03:59:04|58709.32
03:59:05|58709.32
03:59:06|58709.32
03:59:07|58709.32
03:59:08|58709.32
03:59:09|58709.32
03:59:10|58709.32
03:59:11|58709.32
03:59:12|58709.32
03:59:13|58709.32
03:59:14|58709.32
03:59:15|58708.93
03:59:16|58708.93
03:59:18|58708.93
03:59:18|58708.93
03:59:19|58708.93
03:59:20|58708.93
03:59:22|58708.93
03:59:22|58708.93
03:59:23|58708.93
03:59:24|58708.93
03:59:25|58708.93
03:59:26|58708.93
03:59:28|58708.93
03:59:29|58708.93
03:59:30|58708.93
03:59:30|58708.93
03:59:31|58708.93
03:59:32|58708.93
03:59:33|58708.93
03:59:34|58704.65
03:59:35|58704.65
03:59:36|58704.65
03:59:37|58704.65
03:59:38|58704.65
03:59:40|58704.65
03:59:40|58704.66
03:59:42|58704.66
03:59:42|58704.66
03:59:44|58704.66
03:59:45|58705.36
03:59:46|58705.36
03:59:47|58705.36
03:59:48|58705.36
03:59:49|58705.36
03:59:50|58705.36
03:59:51|58705.36
03:59:52|58705.36
03:59:53|58705.36
03:59:54|58705.36
03:59:55|58705.36
03:59:56|58705.36
03:59:57|58705.36
03:59:58|58705.36
04:00:00|58705.36
04:00:01|58705.36
04:00:02|58707.47
04:00:03|58707.47
04:00:04|58707.47
04:00:05|58707.47
04:00:05|58707.47
04:00:06|58707.47
04:00:08|58707.47
04:00:09|58707.47
04:00:10|58707.47
04:00:11|58707.47
04:00:12|58707.47
04:00:13|58707.47
04:00:14|58707.47
04:00:15|58707.47
04:00:15|58707.47
04:00:17|58707.47
04:00:18|58707.47
04:00:19|58707.47
04:00:20|58707.47
04:00:21|58707.47
04:00:22|58707.47
04:00:23|58707.47
04:00:24|58707.47
04:00:25|58705.36
04:00:26|58705.36
04:00:27|58705.36
04:00:29|58705.36
04:00:30|58705.36
04:00:30|58705.36
04:00:31|58705.36
04:00:32|58705.36
04:00:33|58705.36
04:00:34|58705.36
04:00:35|58705.36
04:00:36|58705.36
04:00:37|58705.36
04:00:39|58705.36
04:00:39|58705.36
04:00:40|58705.36
04:00:41|58705.36
04:00:42|58705.36
04:00:43|58705.36
04:00:44|58705.36
04:00:45|58702.64
04:00:46|58702.64
04:00:47|58702.64
04:00:48|58702.64
04:00:49|58702.64
04:00:50|58702.64
04:00:51|58702.64
04:00:52|58702.64
04:00:53|58702.64
04:00:54|58702.64
04:00:55|58702.64
04:00:56|58702.64
04:00:57|58702.64
04:00:59|58702.64
04:01:00|58702.64
04:01:01|58702.64
04:01:02|58702.64
04:01:03|58702.64
04:01:04|58702.64
04:01:05|58702.64
04:01:06|58702.64
04:01:07|58702.64
04:01:08|58702.64
04:01:09|58702.64
04:01:10|58702.64
04:01:11|58702.64
04:01:12|58694.64
04:01:14|58694.64
04:01:14|58694.64
04:01:15|58694.64
04:01:16|58694.64
04:01:17|58694.64
04:01:18|58694.64
04:01:19|58694.64
04:01:20|58694.64
04:01:21|58694.64
04:01:23|58694.64
04:01:23|58694.64
04:01:25|58694.64
04:01:25|58689.54
04:01:27|58689.54
04:01:28|58689.54
04:01:28|58689.54
04:01:29|58689.54
04:01:31|58689.54
04:01:31|58689.54
04:01:33|58689.54
04:01:34|58689.54
04:01:34|58689.54
04:01:35|58689.54
04:01:37|58689.54
04:01:38|58689.54
04:01:39|58689.54
04:01:39|58689.54
04:01:40|58689.54
04:01:42|58689.54
04:01:42|58689.54
04:01:44|58689.55
04:01:44|58689.55
04:01:45|58702.64
04:01:46|58702.64
04:01:48|58702.64
04:01:48|58702.64
04:01:49|58702.64
04:01:51|58702.64
04:01:51|58702.64
04:01:53|58702.64
04:01:53|58702.64
04:01:55|58702.64
04:01:56|58702.64
04:01:57|58702.64
04:01:58|58702.64
04:01:59|58702.64
04:02:00|58702.64
04:02:02|58702.64
04:02:02|58702.64
04:02:04|58702.64
04:02:04|58702.64
04:02:06|58702.64
04:02:06|58702.64
04:02:08|58702.64
04:02:08|58702.64
04:02:09|58702.64
04:02:10|58702.64
04:02:12|58702.64
04:02:13|58687.04
04:02:13|58687.04
04:02:15|58687.04
04:02:16|58687.04
04:02:17|58687.04
04:02:18|58687.04
04:02:19|58687.04
04:02:20|58687.04
04:02:21|58687.04
04:02:22|58687.04
04:02:23|58687.04
04:02:24|58687.04
04:02:25|58687.04
04:02:26|58687.04
04:02:27|58687.05
04:02:28|58687.05
04:02:29|58687.05
04:02:30|58687.05
04:02:31|58687.05
04:02:32|58687.05
04:02:33|58687.05
04:02:34|58687.05
04:02:35|58687.05
04:02:36|58687.05
04:02:37|58687.05
04:02:38|58687.05
04:02:39|58687.05
04:02:40|58687.05
04:02:41|58687.05
04:02:42|58687.05
04:02:43|58687.05
04:02:44|58687.05
04:02:45|58684.18
04:02:46|58684.18
04:02:47|58684.18
04:02:48|58684.18
04:02:49|58684.18
04:02:50|58684.18
04:02:51|58684.18
04:02:52|58684.18
04:02:53|58684.18
04:02:54|58683.44
04:02:55|58683.44
04:02:56|58683.44
04:02:57|58683.44
04:02:58|58683.44
04:02:59|58683.44
04:03:00|58683.44
04:03:01|58683.44
04:03:02|58683.44
04:03:03|58683.44
04:03:05|58682.76
04:03:06|58687.05
04:03:07|58687.05
04:03:07|58687.05
04:03:09|58687.05
04:03:10|58687.05
04:03:11|58687.05
04:03:11|58687.05
04:03:13|58687.05
04:03:13|58687.05
04:03:14|58687.05
04:03:16|58687.05
04:03:17|58687.05
04:03:18|58687.05
04:03:19|58694.64
04:03:20|58694.64
04:03:21|58708.63
04:03:22|58708.63
04:03:23|58708.63
04:03:24|58708.63
04:03:26|58708.62
04:03:26|58714.64
04:03:28|58714.64
04:03:28|58733.15
04:03:29|58733.15
04:03:30|58733.15
04:03:31|58733.15
04:03:32|58733.15
04:03:33|58733.15
04:03:35|58733.15
04:03:35|58733.15
04:03:36|58733.15
04:03:37|58733.15
04:03:38|58733.15
04:03:39|58733.15
04:03:40|58733.15
04:03:41|58733.15
04:03:43|58733.15
04:03:43|58733.15
04:03:44|58733.15
04:03:45|58733.14
04:03:46|58733.14
04:03:47|58733.14
04:03:48|58733.14
04:03:49|58733.14
04:03:51|58733.14
04:03:52|58718.61
04:03:52|58718.61
04:03:53|58718.61
04:03:54|58718.61
04:03:55|58718.61
04:03:56|58718.61
04:03:57|58718.61
04:03:58|58718.61
04:04:00|58718.61
04:04:00|58718.61
04:04:01|58718.61
04:04:02|58718.61
04:04:04|58718.61
04:04:04|58718.61
04:04:05|58718.61
04:04:07|58718.61
04:04:08|58718.61
04:04:09|58718.61
04:04:10|58718.61
04:04:11|58718.61
04:04:12|58718.61
04:04:13|58718.61
04:04:14|58718.61
04:04:15|58718.61
04:04:16|58718.61
04:04:17|58718.61
04:04:18|58718.61
04:04:19|58718.61
04:04:20|58731.57
04:04:21|58731.57
04:04:22|58731.57
04:04:23|58731.57
04:04:24|58731.57
04:04:25|58716.83
04:04:26|58716.83
04:04:27|58716.83
04:04:28|58716.83
04:04:29|58716.83
04:04:30|58716.83
04:04:31|58716.83
04:04:33|58716.83
04:04:33|58716.83
04:04:35|58716.83
04:04:35|58716.83
04:04:37|58716.83
04:04:37|58716.83
04:04:38|58716.83
04:04:39|58716.84
04:04:41|58716.84
04:04:42|58716.84
04:04:42|58716.84
04:04:43|58716.84
04:04:45|58716.84
04:04:45|58720.79
04:04:46|58720.79
04:04:47|58720.79
04:04:48|58720.79
04:04:49|58720.79
04:04:50|58720.8
04:04:51|58720.8
04:04:52|58720.8
04:04:54|58720.8
04:04:54|58720.8
04:04:55|58720.8
04:04:56|58720.8
04:04:57|58707.75
04:04:58|58707.75
04:05:00|58707.75
04:05:00|58707.75
04:05:01|58707.75
04:05:03|58707.75
04:05:03|58707.75
04:05:04|58707.75
04:05:06|58706.14
04:05:07|58706.14
04:05:07|58706.14
04:05:08|58706.14
04:05:09|58706.14
04:05:11|58706.14
04:05:12|58706.14
04:05:13|58706.14
04:05:14|58704.64
04:05:15|58704.64
04:05:17|58695.76
04:05:17|58695.76
04:05:19|58699.87
04:05:19|58699.87
04:05:20|58699.87
04:05:21|58699.87
04:05:22|58699.87
04:05:23|58699.87
04:05:25|58699.87
04:05:25|58699.87
04:05:26|58699.87
04:05:27|58699.87
04:05:29|58699.87
04:05:29|58699.87
04:05:31|58699.88
04:05:31|58699.88
04:05:32|58699.88
04:05:34|58699.88
04:05:35|58699.88
04:05:36|58699.88
04:05:36|58699.88
04:05:37|58709.58
04:05:38|58709.58
04:05:40|58709.58
04:05:40|58709.58
04:05:42|58709.58
04:05:42|58709.58
04:05:43|58709.58
04:05:45|58709.58
04:05:46|58709.57
04:05:47|58709.57
04:05:48|58709.57
04:05:49|58709.57
04:05:50|58709.57
04:05:51|58709.58
04:05:52|58709.58
04:05:53|58709.58
04:05:54|58709.58
04:05:55|58709.58
04:05:56|58714.64
04:05:57|58714.64
04:05:58|58714.64
04:05:59|58725.3
04:06:00|58730.36
04:06:01|58730.36
04:06:02|58730.36
04:06:03|58730.36
04:06:04|58730.36
04:06:05|58730.36
04:06:06|58730.36
04:06:07|58730.36
04:06:08|58730.36
04:06:09|58730.36
04:06:10|58734.64
04:06:11|58734.64
04:06:13|58734.64
04:06:14|58734.64
04:06:15|58740.71
04:06:16|58740.71
04:06:17|58740.71
04:06:18|58745.08
04:06:19|58745.08
04:06:21|58745.08
04:06:21|58745.08
04:06:22|58745.08
04:06:23|58745.08
04:06:25|58745.08
04:06:26|58749.99
04:06:26|58749.99
04:06:28|58749.99
04:06:28|58749.99
04:06:29|58749.99
04:06:30|58749.99
04:06:31|58749.99
04:06:33|58749.99
04:06:33|58749.99
04:06:35|58749.99
04:06:36|58749.99
04:06:37|58749.99
04:06:38|58749.99
04:06:38|58749.99
04:06:40|58749.99
04:06:41|58749.99
04:06:43|58749.99
04:06:43|58749.99
04:06:44|58746.79
04:06:46|58738.13
04:06:47|58738.13
04:06:48|58738.13
04:06:49|58738.13
04:06:50|58738.13
04:06:51|58738.13
04:06:52|58738.13
04:06:53|58738.13
04:06:54|58738.13
04:06:55|58738.13
04:06:56|58738.13
04:06:57|58738.13
04:06:58|58738.13
04:06:59|58738.13
04:07:00|58738.13
04:07:01|58738.13
04:07:02|58734.3
04:07:03|58734.3
04:07:04|58734.3
04:07:05|58734.3
04:07:06|58734.3
04:07:08|58734.3
04:07:09|58734.3
04:07:10|58734.3
04:07:10|58734.3
04:07:11|58734.3
04:07:12|58734.3
04:07:15|58734.3
04:07:15|58734.3
04:07:16|58734.3
04:07:17|58734.3
04:07:19|58734.3
04:07:19|58734.3
04:07:21|58746.8
04:07:21|58746.8
04:07:22|58746.8
04:07:23|58746.8
04:07:25|58746.8
04:07:25|58749.99
04:07:27|58749.99
04:07:27|58749.99
04:07:28|58749.99
04:07:29|58750.
04:07:30|58750.
04:07:31|58750.
04:07:32|58750.
04:07:33|58750.
04:07:34|58750.
04:07:35|58750.
04:07:36|58750.
04:07:37|58760.
04:07:38|58760.
04:07:40|58760.
04:07:40|58760.
04:07:41|58760.
04:07:42|58765.
04:07:44|58770.
04:07:45|58770.
04:07:45|58784.62
04:07:46|58777.71
04:07:47|58777.71
04:07:48|58777.71
04:07:49|58777.71
04:07:50|58786.38
04:07:51|58786.38
04:07:52|58786.38
04:07:53|58786.38
04:07:54|58774.73
04:07:55|58774.73
04:07:56|58774.73
04:07:58|58774.73
04:07:59|58774.73
04:07:59|58774.73
04:08:01|58774.73
04:08:01|58774.73
04:08:02|58774.73
04:08:03|58774.73
04:08:04|58774.73
04:08:05|58785.22
04:08:06|58785.22
04:08:08|58775.03
04:08:09|58783.68
04:08:10|58787.87
04:08:11|58787.87
04:08:12|58787.87
04:08:13|58787.87
04:08:14|58789.33
04:08:15|58789.33
04:08:16|58789.33
04:08:17|58789.52
04:08:18|58789.52
04:08:20|58789.52
04:08:20|58789.52
04:08:22|58789.52
04:08:23|58789.52
04:08:24|58776.46
04:08:25|58776.46
04:08:26|58776.46
04:08:27|58776.46
04:08:28|58776.46
04:08:29|58776.46
04:08:30|58776.46
04:08:31|58788.28
04:08:32|58788.28
04:08:34|58788.28
04:08:34|58788.28
04:08:35|58778.51
04:08:37|58778.52
04:08:38|58778.52
04:08:39|58778.52
04:08:40|58778.52
04:08:40|58778.52
04:08:41|58778.52
04:08:42|58790.
04:08:43|58790.
04:08:45|58794.63
04:08:46|58794.63
04:08:46|58794.63
04:08:48|58794.63
04:08:49|58794.63
04:08:50|58794.63
04:08:51|58794.63
04:08:52|58794.63
04:08:54|58794.63
04:08:54|58794.63
04:08:55|58794.63
04:08:57|58794.63
04:08:58|58794.63
04:08:58|58794.63
04:08:59|58794.63
04:09:00|58794.63
04:09:01|58794.63
04:09:02|58794.63
04:09:03|58794.63
04:09:04|58794.63
04:09:06|58794.63
04:09:06|58794.63
04:09:07|58794.63
04:09:08|58794.63
04:09:10|58794.63
04:09:11|58794.63
04:09:11|58794.63
04:09:14|58794.63
04:09:14|58794.63
04:09:16|58794.63
04:09:16|58800.64
04:09:18|58800.64
04:09:18|58800.64
04:09:20|58800.64
04:09:21|58801.99
04:09:22|58801.99
04:09:23|58801.99
04:09:24|58801.99
04:09:25|58801.99
04:09:27|58801.99
04:09:27|58806.72
04:09:28|58806.72
04:09:29|58806.72
04:09:30|58806.72
04:09:32|58800.
04:09:32|58800.
04:09:33|58800.
04:09:35|58788.89
04:09:35|58783.01
04:09:36|58783.01
04:09:37|58783.01
04:09:39|58783.01
04:09:39|58783.01
04:09:40|58783.01
04:09:42|58783.01
04:09:43|58783.01
04:09:44|58783.01
04:09:45|58777.33
04:09:46|58777.33
04:09:47|58777.33
04:09:48|58777.33
04:09:49|58777.33
04:09:50|58777.33
04:09:51|58777.33
04:09:52|58777.33
04:09:53|58777.33
04:09:54|58777.33
04:09:56|58777.33
04:09:56|58777.33
04:09:57|58777.33
04:09:58|58779.26
04:09:59|58779.26
04:10:00|58779.26
04:10:02|58779.26
04:10:03|58779.26
04:10:03|58779.26
04:10:04|58779.26
04:10:05|58779.26
04:10:06|58779.26
04:10:07|58779.26
04:10:09|58779.26
04:10:11|58779.26
04:10:12|58779.26
04:10:13|58779.26
04:10:14|58779.26
04:10:15|58773.38
04:10:16|58759.49
04:10:17|58759.49
04:10:18|58759.49
04:10:19|58759.49
04:10:20|58759.49
04:10:21|58759.49
04:10:22|58759.49
04:10:24|58759.49
04:10:25|58772.64
04:10:26|58772.64
04:10:27|58774.64
04:10:28|58774.64
04:10:29|58779.
04:10:30|58779.
04:10:31|58779.
04:10:32|58779.
04:10:33|58779.
04:10:34|58782.06
04:10:35|58782.06
04:10:36|58782.06
04:10:38|58782.06
04:10:38|58782.06
04:10:39|58782.06
04:10:40|58782.06
04:10:41|58765.37
04:10:42|58765.37
04:10:43|58765.37
04:10:44|58765.37
04:10:45|58759.5
04:10:46|58759.5
04:10:48|58759.5
04:10:49|58759.5
04:10:50|58759.5
04:10:51|58759.5
04:10:52|58759.5
04:10:53|58759.5
04:10:54|58759.5
04:10:55|58759.5
04:10:56|58759.5
04:10:57|58759.5
04:10:58|58759.5
04:10:59|58759.5
04:11:00|58765.35
04:11:01|58765.35
04:11:02|58765.35
04:11:03|58765.35
04:11:04|58765.35
04:11:05|58765.35
04:11:06|58765.35
04:11:07|58765.35
04:11:08|58754.64
04:11:10|58754.64
04:11:11|58754.64
04:11:12|58754.64
04:11:13|58754.64
04:11:14|58754.64
04:11:16|58754.64
04:11:16|58754.64
04:11:17|58754.64
04:11:19|58754.64
04:11:20|58764.64
04:11:21|58764.64
04:11:22|58764.64
04:11:23|58764.64
04:11:24|58764.64
04:11:25|58764.64
04:11:26|58764.64
04:11:27|58764.64
04:11:28|58764.64
04:11:30|58764.64
04:11:31|58764.64
04:11:32|58764.64
04:11:32|58765.36
04:11:33|58765.36
04:11:34|58765.36
04:11:35|58765.36
04:11:36|58765.36
04:11:38|58765.36
04:11:38|58765.36
04:11:40|58765.36
04:11:40|58765.36
04:11:42|58765.36
04:11:42|58765.36
04:11:43|58764.86
04:11:45|58770.9
04:11:46|58770.9
04:11:47|58770.9
04:11:48|58770.9
04:11:49|58770.9
04:11:50|58770.9
04:11:51|58770.9
04:11:52|58770.9
04:11:53|58770.9
04:11:54|58770.9
04:11:55|58770.9
04:11:56|58770.9
04:11:57|58770.9
04:11:58|58770.9
04:11:59|58770.9
04:12:00|58770.9
04:12:01|58766.85
04:12:02|58766.85
04:12:03|58770.92
04:12:04|58770.92
04:12:05|58770.92
04:12:06|58770.92
04:12:07|58770.92
04:12:08|58770.92
04:12:09|58770.92
04:12:10|58770.92
04:12:11|58770.92
04:12:12|58770.92
04:12:14|58770.92
04:12:15|58770.92
04:12:17|58770.92
04:12:18|58770.92
04:12:18|58770.92
04:12:19|58770.92
04:12:21|58770.92
04:12:21|58770.92
04:12:23|58770.92
04:12:23|58770.92
04:12:24|58770.92
04:12:26|58775.04
04:12:26|58775.04
04:12:28|58775.04
04:12:29|58775.04
04:12:30|58775.04
04:12:31|58775.04
04:12:32|58775.04
04:12:33|58775.04
04:12:34|58775.04
04:12:35|58775.04
04:12:36|58775.04
04:12:37|58775.04
04:12:38|58775.04
04:12:39|58775.04
04:12:40|58775.04
04:12:41|58775.04
04:12:42|58775.04
04:12:43|58775.04
04:12:44|58775.04
04:12:45|58767.43
04:12:46|58767.43
04:12:47|58767.43
04:12:48|58767.43
04:12:49|58767.43
04:12:50|58767.43
04:12:51|58767.43
04:12:52|58767.43
04:12:53|58767.43
04:12:54|58767.43
04:12:55|58767.43
04:12:56|58767.43
04:12:57|58767.43
04:12:58|58767.43
04:12:59|58767.43
04:13:00|58767.43
04:13:01|58767.43
04:13:02|58767.43
04:13:03|58767.43
04:13:04|58767.43
04:13:05|58767.43
04:13:06|58767.43
04:13:07|58767.43
04:13:08|58767.43
04:13:09|58767.43
04:13:10|58767.43
04:13:11|58767.43
04:13:12|58767.43
04:13:14|58767.43
04:13:14|58767.43
04:13:17|58767.43
04:13:17|58777.67
04:13:19|58778.4
04:13:19|58778.4
04:13:20|58778.4
04:13:22|58778.4
04:13:23|58778.4
04:13:23|58778.4
04:13:24|58778.4
04:13:26|58770.51
04:13:27|58770.51
04:13:27|58770.51
04:13:29|58770.51
04:13:29|58770.51
04:13:30|58770.51
04:13:32|58770.51
04:13:32|58770.51
04:13:34|58770.51
04:13:35|58770.51
04:13:36|58770.51
04:13:37|58770.51
04:13:38|58770.51
04:13:38|58770.51
04:13:39|58770.51
04:13:41|58770.51
04:13:41|58770.52
04:13:43|58770.52
04:13:44|58770.52
04:13:46|58774.51
04:13:47|58774.51
04:13:47|58774.51
04:13:48|58774.51
04:13:50|58774.51
04:13:50|58774.51
04:13:51|58774.51
04:13:52|58774.51
04:13:53|58774.51
04:13:54|58774.51
04:13:55|58774.51
04:13:56|58774.51
04:13:57|58774.51
04:13:58|58774.51
04:13:59|58774.51
04:14:00|58774.51
04:14:01|58774.51
04:14:02|58774.51
04:14:03|58774.51
04:14:04|58774.51
04:14:06|58770.45
04:14:06|58770.45
04:14:08|58770.45
04:14:08|58770.45
04:14:10|58770.45
04:14:10|58770.45
04:14:11|58770.45
04:14:12|58770.45
04:14:14|58770.45
04:14:15|58770.45
04:14:16|58762.31
04:14:16|58762.31
04:14:18|58762.31
04:14:19|58762.31
04:14:20|58762.31
04:14:21|58762.31
04:14:22|58762.31
04:14:23|58762.31
04:14:24|58762.31
04:14:25|58762.31
04:14:26|58762.31
04:14:27|58762.31
04:14:28|58755.32
04:14:29|58755.32
04:14:30|58755.32
04:14:31|58755.32
04:14:32|58755.32
04:14:33|58755.32
04:14:34|58755.32
04:14:35|58755.32
04:14:36|58755.32
04:14:38|58755.32
04:14:38|58755.32
04:14:39|58755.32
04:14:40|58755.32
04:14:42|58755.32
04:14:42|58755.32
04:14:43|58755.32
04:14:44|58755.32
04:14:45|58762.3
04:14:46|58762.3
04:14:47|58762.3
04:14:48|58762.3
04:14:50|58762.3
04:14:51|58762.3
04:14:51|58762.3
04:14:52|58762.3
04:14:53|58762.3
04:14:55|58762.3
04:14:56|58762.3
04:14:56|58759.74
04:14:58|58759.74
04:14:59|58759.74
04:15:00|58759.74
04:15:00|58759.74
04:15:02|58759.74
04:15:02|58759.74
04:15:04|58759.74
04:15:05|58759.74
04:15:06|58759.74
04:15:06|58759.74
04:15:08|58759.74
04:15:08|58759.74
04:15:09|58759.74
04:15:10|58759.74
04:15:11|58759.74
04:15:13|58759.74
04:15:15|58759.74
04:15:16|58748.44
04:15:17|58748.44
04:15:18|58748.44
04:15:18|58748.44
04:15:20|58748.45
04:15:21|58748.45
04:15:22|58748.45
04:15:23|58748.45
04:15:24|58748.45
04:15:25|58748.45
04:15:26|58748.45
04:15:27|58748.45
04:15:28|58748.45
04:15:29|58748.45
04:15:30|58748.45
04:15:30|58748.45
04:15:33|58748.45
04:15:33|58748.45
04:15:35|58748.45
04:15:35|58748.45
04:15:36|58748.45
04:15:37|58748.45
04:15:38|58748.45
04:15:39|58748.45
04:15:40|58748.45
04:15:41|58748.45
04:15:43|58748.45
04:15:43|58748.45
04:15:44|58748.45
04:15:45|58743.53
04:15:46|58743.53
04:15:47|58743.53
04:15:48|58743.53
04:15:50|58743.53
04:15:50|58743.53
04:15:52|58743.53
04:15:52|58741.28
04:15:53|58741.28
04:15:55|58741.28
04:15:55|58741.28
04:15:56|58741.28
04:15:58|58741.28
04:15:58|58741.28
04:15:59|58741.28
04:16:00|58741.28
04:16:02|58741.28
04:16:03|58728.87
04:16:04|58724.64
04:16:05|58720.14
04:16:05|58720.14
04:16:07|58720.14
04:16:08|58720.14
04:16:09|58720.14
04:16:10|58724.26
04:16:11|58724.26
04:16:12|58724.26
04:16:13|58724.26
04:16:14|58724.26
04:16:15|58724.26
04:16:16|58724.26
04:16:17|58724.26
04:16:19|58724.26
04:16:20|58724.26
04:16:20|58724.26
04:16:22|58724.26
04:16:23|58724.26
04:16:24|58714.64
04:16:25|58714.64
04:16:26|58714.64
04:16:27|58714.64
04:16:28|58714.64
04:16:29|58714.63
04:16:30|58714.63
04:16:33|58714.63
04:16:33|58732.31
04:16:36|58735.96
04:16:37|58735.96
04:16:38|58735.96
04:16:39|58735.96
04:16:40|58735.96
04:16:41|58735.96
04:16:42|58735.96
04:16:43|58735.96
04:16:44|58735.96
04:16:45|58724.27
04:16:46|58724.27
04:16:49|58724.27
04:16:49|58724.27
04:16:50|58724.27
04:16:51|58724.27
04:16:53|58724.27
04:16:55|58717.5
04:16:56|58717.5
04:16:56|58717.5
04:16:58|58717.5
04:16:58|58717.5
04:16:59|58717.5
04:17:01|58735.95
04:17:01|58735.95
04:17:03|58735.95
04:17:04|58735.95
04:17:04|58735.95
04:17:06|58735.95
04:17:07|58735.95
04:17:08|58735.95
04:17:09|58735.95
04:17:10|58724.73
04:17:11|58724.73
04:17:12|58724.73
04:17:13|58732.31
04:17:14|58734.7
04:17:15|58734.7
04:17:17|58735.97
04:17:18|58735.97
04:17:19|58735.97
04:17:20|58735.97
04:17:21|58735.97
04:17:23|58735.97
04:17:24|58735.97
04:17:24|58735.97
04:17:26|58735.97
04:17:27|58735.97
04:17:28|58735.97
04:17:29|58735.97
04:17:30|58735.97
04:17:31|58735.97
04:17:32|58735.97
04:17:33|58735.97
04:17:34|58735.97
04:17:35|58744.07
04:17:36|58744.07
04:17:37|58744.07
04:17:38|58744.07
04:17:39|58744.07
04:17:40|58744.07
04:17:41|58744.07
04:17:42|58744.07
04:17:43|58744.07
04:17:44|58744.07
04:17:45|58744.62
04:17:46|58744.62
04:17:47|58744.62
04:17:48|58744.62
04:17:49|58744.62
04:17:50|58744.62
04:17:51|58744.62
04:17:52|58744.62
04:17:53|58744.62
04:17:54|58744.62
04:17:55|58744.62
04:17:56|58744.62
04:17:57|58744.62
04:17:59|58744.62
04:17:59|58744.62
04:18:01|58744.62
04:18:02|58744.62
04:18:03|58744.62
04:18:03|58744.62
04:18:04|58744.62
04:18:06|58744.62
04:18:07|58744.62
04:18:08|58744.62
04:18:09|58744.62
04:18:10|58734.51
04:18:11|58734.51
04:18:12|58734.51
04:18:13|58734.51
04:18:14|58744.63
04:18:15|58744.64
04:18:16|58744.64
04:18:18|58744.64
04:18:19|58744.64
04:18:20|58744.64
04:18:21|58744.64
04:18:22|58744.64
04:18:23|58744.64
04:18:25|58744.64
04:18:25|58744.64
04:18:27|58744.64
04:18:27|58744.64
04:18:28|58744.64
04:18:30|58744.64
04:18:32|58744.64
04:18:32|58744.64
04:18:33|58744.64
04:18:34|58744.64
04:18:36|58744.64
04:18:36|58749.95
04:18:37|58749.95
04:18:39|58749.95
04:18:39|58749.95
04:18:41|58749.95
04:18:42|58749.95
04:18:43|58749.95
04:18:44|58749.95
04:18:45|58749.41
04:18:46|58749.95
04:18:47|58749.45
04:18:48|58761.7
04:18:49|58761.7
04:18:50|58761.7
04:18:51|58761.7
04:18:52|58761.7
04:18:53|58761.7
04:18:54|58761.7
04:18:55|58761.7
04:18:56|58761.7
04:18:57|58741.87
04:18:58|58741.87
04:18:59|58741.87
04:19:00|58741.87
04:19:01|58741.87
04:19:02|58741.87
04:19:03|58741.87
04:19:04|58741.87
04:19:06|58741.87
04:19:07|58741.87
04:19:08|58741.87
04:19:08|58741.87
04:19:09|58741.87
04:19:11|58734.52
04:19:11|58734.52
04:19:13|58734.52
04:19:14|58734.52
04:19:15|58734.52
04:19:16|58734.52
04:19:16|58734.52
04:19:19|58734.52
04:19:21|58734.52
04:19:22|58734.52
04:19:22|58734.52
04:19:23|58734.52
04:19:24|58734.52
04:19:25|58734.52
04:19:27|58734.52
04:19:27|58734.52
04:19:28|58734.52
04:19:29|58734.52
04:19:30|58734.52
04:19:32|58734.52
04:19:33|58734.52
04:19:33|58734.52
04:19:34|58734.52
04:19:36|58737.07
04:19:36|58737.07
04:19:37|58737.07
04:19:38|58737.07
04:19:40|58737.07
04:19:40|58737.07
04:19:42|58737.07
04:19:42|58737.07
04:19:43|58737.07
04:19:44|58737.07
04:19:45|58741.11
04:19:46|58741.11
04:19:47|58744.64
04:19:49|58744.64
04:19:49|58744.64
04:19:50|58749.87
04:19:51|58744.73
04:19:53|58744.73
04:19:53|58744.73
04:19:54|58744.73
04:19:55|58749.87
04:19:56|58749.87
04:19:57|58749.87
04:19:58|58749.87
04:19:59|58749.87
04:20:00|58753.25
04:20:01|58753.25
04:20:02|58753.25
04:20:03|58753.25
04:20:05|58753.25
04:20:06|58753.25
04:20:07|58753.25
04:20:07|58761.71
04:20:09|58753.43
04:20:10|58753.43
04:20:11|58753.43
04:20:12|58753.43
04:20:13|58753.43
04:20:14|58753.43
04:20:15|58753.43
04:20:16|58753.43
04:20:17|58753.43
04:20:18|58753.43
04:20:20|58753.43
04:20:21|58753.43
04:20:22|58753.43
04:20:23|58753.43
04:20:24|58753.43
04:20:25|58753.43
04:20:26|58767.59
04:20:28|58767.59
04:20:28|58767.59
04:20:30|58767.59
04:20:30|58768.36
04:20:32|58768.36
04:20:33|58768.36
04:20:34|58768.36
04:20:35|58768.36
04:20:36|58768.36
04:20:37|58768.36
04:20:39|58768.36
04:20:39|58768.36
04:20:41|58754.64
04:20:41|58754.64
04:20:43|58754.64
04:20:44|58754.64
04:20:44|58754.64
04:20:45|58744.11
04:20:46|58744.11
04:20:47|58744.11
04:20:48|58744.11
04:20:49|58744.11
04:20:50|58744.11
04:20:51|58744.11
04:20:52|58744.11
04:20:53|58744.93
04:20:54|58744.93
04:20:55|58744.93
04:20:56|58744.93
04:20:57|58761.71
04:20:58|58761.71
04:20:59|58761.71
04:21:00|58767.58
04:21:01|58767.58
04:21:03|58767.58
04:21:03|58767.58
04:21:04|58767.58
04:21:06|58765.37
04:21:06|58774.64
04:21:07|58774.64
04:21:08|58774.64
04:21:10|58774.64
04:21:10|58774.64
04:21:11|58774.64
04:21:12|58774.64
04:21:14|58774.64
04:21:15|58774.64
04:21:15|58774.64
04:21:17|58774.64
04:21:17|58774.64
04:21:18|58774.64
04:21:20|58774.64
04:21:21|58774.64
04:21:22|58774.64
04:21:23|58782.05
04:21:24|58782.05
04:21:25|58782.05
04:21:26|58782.05
04:21:27|58782.05
04:21:28|58782.05
04:21:29|58782.05
04:21:30|58782.05
04:21:31|58782.05
04:21:32|58782.05
04:21:33|58782.05
04:21:34|58782.05
04:21:35|58782.05
04:21:36|58782.05
04:21:37|58782.05
04:21:38|58782.05
04:21:39|58789.52
04:21:40|58789.52
04:21:41|58789.52
04:21:43|58789.52
04:21:44|58783.15
04:21:44|58783.15
04:21:45|58771.67
04:21:47|58771.67
04:21:48|58771.67
04:21:49|58781.53
04:21:50|58792.79
04:21:51|58792.79
04:21:52|58792.79
04:21:53|58792.79
04:21:54|58792.79
04:21:55|58792.79
04:21:56|58792.79
04:21:57|58792.79
04:21:58|58792.79
04:21:59|58792.79
04:22:00|58792.79
04:22:01|58792.79
04:22:02|58792.79
04:22:03|58792.79
04:22:04|58810.
04:22:05|58810.
04:22:06|58810.
04:22:07|58810.
04:22:08|58810.
04:22:09|58810.
04:22:10|58810.
04:22:11|58810.
04:22:12|58810.
04:22:13|58810.
04:22:14|58810.
04:22:15|58810.
04:22:16|58810.
04:22:17|58810.
04:22:18|58810.
04:22:19|58810.
04:22:20|58810.
04:22:22|58810.
04:22:23|58803.53
04:22:24|58803.53
04:22:25|58803.53
04:22:26|58803.53
04:22:27|58803.53
04:22:28|58801.52
04:22:29|58801.52
04:22:30|58801.52
04:22:31|58801.52
04:22:32|58801.52
04:22:34|58801.52
04:22:35|58801.52
04:22:35|58801.52
04:22:36|58801.52
04:22:37|58811.21
04:22:38|58811.21
04:22:39|58811.21
04:22:40|58811.21
04:22:42|58801.53
04:22:42|58801.53
04:22:43|58801.53
04:22:44|58801.53
04:22:46|58807.52
04:22:46|58807.52
04:22:48|58807.52
04:22:48|58807.52
04:22:49|58807.52
04:22:51|58807.52
04:22:52|58807.19
04:22:53|58807.19
04:22:54|58807.19
04:22:56|58807.19
04:22:56|58814.64
04:22:58|58814.64
04:22:58|58814.64
04:23:00|58814.64
04:23:00|58814.64
04:23:02|58814.64
04:23:02|58814.64
04:23:04|58814.64
04:23:04|58823.33
04:23:05|58828.04
04:23:06|58834.64
04:23:07|58834.64
04:23:08|58834.64
04:23:09|58834.64
04:23:11|58834.64
04:23:12|58834.64
04:23:12|58834.64
04:23:13|58834.64
04:23:15|58835.73
04:23:15|58835.73
04:23:16|58828.65
04:23:17|58828.65
04:23:18|58828.65
04:23:19|58828.65
04:23:20|58828.65
04:23:22|58828.65
04:23:23|58828.65
04:23:24|58828.65
04:23:26|58828.65
04:23:27|58836.13
04:23:27|58836.13
04:23:29|58836.13
04:23:30|58836.13
04:23:31|58836.13
04:23:32|58836.13
04:23:33|58836.13
04:23:34|58836.36
04:23:35|58836.36
04:23:36|58836.36
04:23:37|58836.36
04:23:37|58836.36
04:23:38|58836.36
04:23:39|58836.36
04:23:41|58836.36
04:23:42|58836.36
04:23:43|58836.36
04:23:44|58836.36
04:23:45|58836.36
04:23:46|58836.36
04:23:47|58836.36
04:23:48|58836.36
04:23:49|58836.36
04:23:50|58836.36
04:23:51|58836.36
04:23:52|58836.36
04:23:53|58836.36
04:23:54|58836.36
04:23:55|58836.36
04:23:56|58836.36
04:23:57|58836.36
04:23:58|58836.36
04:23:59|58836.36
04:24:00|58836.36
04:24:01|58836.36
04:24:02|58836.36
04:24:03|58836.36
04:24:04|58838.13
04:24:05|58838.13
04:24:06|58838.13
04:24:07|58838.13
04:24:08|58839.53
04:24:09|58839.53
04:24:10|58839.53
04:24:11|58839.53
04:24:12|58839.53
04:24:13|58839.53
04:24:14|58839.53
04:24:15|58839.53
04:24:16|58839.53
04:24:17|58839.53
04:24:18|58839.53
04:24:19|58837.38
04:24:20|58837.38
04:24:21|58837.38
04:24:22|58837.38
04:24:23|58837.38
04:24:24|58826.06
04:24:26|58826.06
04:24:27|58826.06
04:24:28|58826.06
04:24:29|58826.06
04:24:30|58826.06
04:24:32|58826.06
04:24:32|58834.02
04:24:34|58834.02
04:24:34|58834.02
04:24:36|58834.02
04:24:36|58834.02
04:24:37|58834.02
04:24:38|58834.02
04:24:39|58834.02
04:24:40|58834.02
04:24:42|58834.02
04:24:42|58834.02
04:24:43|58834.02
04:24:44|58834.02
04:24:45|58834.02
04:24:46|58834.02
04:24:47|58834.02
04:24:48|58834.02
04:24:49|58834.02
04:24:50|58834.02
04:24:51|58834.02
04:24:52|58834.02
04:24:54|58834.02
04:24:54|58834.02
04:24:56|58834.02
04:24:57|58834.02
04:24:57|58834.02
04:24:58|58834.02
04:24:59|58834.02
04:25:00|58834.02
04:25:01|58834.02
04:25:02|58834.02
04:25:04|58834.02
04:25:04|58834.02
04:25:05|58834.02
04:25:07|58834.02
04:25:08|58834.02
04:25:09|58834.02
04:25:10|58834.02
04:25:11|58834.02
04:25:11|58834.02
04:25:12|58834.02
04:25:15|58834.02
04:25:15|58834.02
04:25:16|58834.02
04:25:17|58834.02
04:25:19|58834.02
04:25:19|58834.02
04:25:20|58834.02
04:25:21|58834.02
04:25:22|58834.02
04:25:24|58834.02
04:25:26|58834.02
04:25:27|58841.55
04:25:28|58841.55
04:25:29|58841.55
04:25:30|58841.55
04:25:32|58841.55
04:25:33|58841.55
04:25:34|58841.55
04:25:35|58841.55
04:25:36|58841.55
04:25:37|58841.55
04:25:38|58843.73
04:25:38|58843.73
04:25:40|58843.73
04:25:41|58843.73
04:25:42|58843.73
04:25:43|58843.73
04:25:44|58843.73
04:25:45|58843.73
04:25:46|58843.73
04:25:47|58843.73
04:25:49|58843.73
04:25:49|58843.73
04:25:50|58843.73
04:25:52|58843.73
04:25:52|58843.73
04:25:53|58843.73
04:25:54|58843.73
04:25:55|58844.86
04:25:56|58844.86
04:25:57|58844.86
04:25:58|58844.86
04:25:59|58836.92
04:26:00|58832.29
04:26:01|58832.29
04:26:03|58832.29
04:26:04|58832.29
04:26:05|58832.29
04:26:06|58832.29
04:26:07|58832.29
04:26:08|58832.29
04:26:09|58832.29
04:26:10|58832.29
04:26:11|58832.29
04:26:12|58832.29
04:26:13|58832.29
04:26:14|58832.29
04:26:15|58832.29
04:26:16|58832.29
04:26:17|58832.29
04:26:18|58832.29
04:26:19|58832.29
04:26:20|58832.29
04:26:21|58832.29
04:26:22|58832.29
04:26:23|58832.29
04:26:24|58832.29
04:26:26|58832.29
04:26:27|58832.29
04:26:28|58832.29
04:26:29|58832.29
04:26:29|58832.29
04:26:32|58832.29
04:26:33|58832.29
04:26:34|58825.54
04:26:35|58825.54
04:26:36|58826.6
04:26:36|58826.6
04:26:37|58826.6
04:26:39|58826.6
04:26:39|58826.6
04:26:40|58826.6
04:26:41|58826.6
04:26:42|58826.6
04:26:43|58826.6
04:26:44|58826.6
04:26:45|58826.6
04:26:46|58826.6
04:26:48|58826.6
04:26:49|58826.6
04:26:49|58826.6
04:26:51|58826.6
04:26:52|58826.6
04:26:52|58833.37
04:26:53|58824.64
04:26:54|58824.64
04:26:56|58824.64
04:26:57|58824.64
04:26:58|58824.64
04:26:59|58824.64
04:27:00|58824.64
04:27:01|58824.64
04:27:02|58824.64
04:27:03|58824.64
04:27:04|58824.64
04:27:05|58824.64
04:27:06|58824.64
04:27:07|58824.64
04:27:08|58824.64
04:27:09|58824.64
04:27:11|58824.64
04:27:11|58824.64
04:27:12|58824.64
04:27:13|58824.64
04:27:14|58824.64
04:27:15|58824.64
04:27:17|58824.64
04:27:17|58824.64
04:27:18|58824.64
04:27:19|58824.64
04:27:20|58814.65
04:27:22|58814.65
04:27:22|58814.65
04:27:23|58814.65
04:27:24|58814.65
04:27:26|58814.65
04:27:28|58814.65
04:27:28|58814.65
04:27:29|58814.65
04:27:30|58814.65
04:27:31|58814.65
04:27:32|58814.65
04:27:33|58814.65
04:27:34|58814.65
04:27:35|58814.65
04:27:36|58814.65
04:27:37|58824.64
04:27:39|58824.64
04:27:39|58824.64
04:27:40|58824.64
04:27:42|58824.64
04:27:43|58824.64
04:27:44|58824.64
04:27:45|58824.64
04:27:46|58824.64
04:27:47|58824.64
04:27:48|58824.64
04:27:49|58824.64
04:27:50|58814.64
04:27:51|58814.64
04:27:53|58814.64
04:27:54|58814.64
04:27:54|58804.65
04:27:55|58804.65
04:27:57|58804.65
04:27:57|58804.65
04:27:58|58804.65
04:27:59|58804.65
04:28:00|58804.65
04:28:02|58804.65
04:28:02|58804.65
04:28:03|58814.63
04:28:04|58814.63
04:28:05|58814.63
04:28:06|58814.63
04:28:07|58814.63
04:28:09|58814.63
04:28:10|58814.63
04:28:10|58814.63
04:28:12|58814.63
04:28:13|58814.63
04:28:13|58814.63
04:28:14|58814.63
04:28:15|58814.63
04:28:17|58814.63
04:28:18|58814.63
04:28:18|58814.63
04:28:19|58814.63
04:28:21|58814.63
04:28:21|58814.63
04:28:22|58814.63
04:28:23|58814.63
04:28:24|58814.63
04:28:26|58814.63
04:28:28|58814.63
04:28:29|58814.63
04:28:30|58824.62
04:28:31|58824.62
04:28:32|58824.62
04:28:34|58824.62
04:28:34|58824.62
04:28:35|58824.62
04:28:37|58824.62
04:28:37|58824.62
04:28:39|58824.62
04:28:40|58824.62
04:28:40|58824.62
04:28:42|58824.62
04:28:43|58824.62
04:28:44|58824.62
04:28:45|58815.71
04:28:45|58815.71
04:28:46|58815.71
04:28:48|58815.71
04:28:49|58815.71
04:28:50|58815.71
04:28:50|58815.71
04:28:52|58815.71
04:28:52|58815.71
04:28:53|58815.71
04:28:54|58815.71
04:28:56|58815.71
04:28:57|58815.71
04:28:58|58815.71
04:28:58|58815.71
04:29:00|58815.71
04:29:01|58815.71
04:29:02|58815.71
04:29:03|58815.71
04:29:04|58815.71
04:29:05|58815.71
04:29:06|58815.71
04:29:08|58815.71
04:29:09|58815.71
04:29:09|58815.71
04:29:10|58815.71
04:29:11|58815.71
04:29:12|58815.71
04:29:13|58815.71
04:29:14|58815.71
04:29:15|58815.71
04:29:17|58815.71
04:29:17|58824.65
04:29:18|58835.94
04:29:19|58835.94
04:29:20|58835.94
04:29:21|58835.94
04:29:22|58835.94
04:29:23|58835.94
04:29:24|58835.94
04:29:25|58835.94
04:29:27|58835.94
04:29:28|58835.94
04:29:30|58835.94
04:29:30|58835.94
04:29:32|58835.94
04:29:34|58836.91
04:29:34|58840.
04:29:35|58840.
04:29:37|58840.
04:29:38|58840.
04:29:39|58840.
04:29:40|58864.49
04:29:41|58872.53
04:29:41|58872.53
04:29:43|58872.53
04:29:44|58872.53
04:29:45|58868.98
04:29:45|58872.53
04:29:47|58872.53
04:29:48|58872.53
04:29:48|58872.53
04:29:50|58872.53
04:29:51|58872.53
04:29:52|58872.53
04:29:54|58872.53
04:29:54|58872.53
04:29:56|58872.53
04:29:56|58872.53
04:29:58|58872.53
04:29:59|58872.53
04:30:00|58872.53
04:30:01|58872.53
04:30:02|58853.57
04:30:02|58853.57
04:30:04|58863.12
04:30:05|58863.12
04:30:05|58859.82
04:30:06|58859.82
04:30:07|58859.82
04:30:09|58859.82
04:30:10|58859.83
04:30:11|58859.83
04:30:11|58859.83
04:30:13|58859.83
04:30:14|58859.83
04:30:15|58859.83
04:30:16|58859.83
04:30:16|58864.64
04:30:18|58864.64
04:30:19|58864.64
04:30:19|58864.64
04:30:21|58864.64
04:30:22|58864.64
04:30:22|58864.64
04:30:24|58864.64
04:30:25|58864.64
04:30:26|58864.64
04:30:27|58865.96
04:30:27|58865.96
04:30:30|58869.
04:30:31|58869.
04:30:32|58869.
04:30:33|58869.
04:30:34|58869.
04:30:36|58862.4
04:30:37|58862.4
04:30:37|58862.4
04:30:38|58862.4
04:30:39|58872.49
04:30:40|58872.49
04:30:42|58872.49
04:30:42|58872.49
04:30:43|58872.49
04:30:44|58872.49
04:30:45|58872.49
04:30:46|58872.49
04:30:47|58872.49
04:30:48|58872.49
04:30:49|58872.49
04:30:50|58872.49
04:30:51|58854.64
04:30:52|58854.64
04:30:53|58854.64
04:30:54|58854.64
04:30:56|58854.64
04:30:56|58854.64
04:30:58|58854.64
04:30:59|58854.64
04:31:00|58854.64
04:31:00|58854.64
04:31:02|58854.64
04:31:03|58854.64
04:31:04|58854.64
04:31:05|58854.64
04:31:06|58854.64
04:31:07|58854.64
04:31:09|58854.64
04:31:09|58854.64
04:31:10|58854.64
04:31:11|58854.64
04:31:12|58854.64
04:31:13|58854.64
04:31:14|58854.64
04:31:15|58854.64
04:31:16|58854.64
04:31:17|58854.64
04:31:18|58854.65
04:31:19|58854.65
04:31:20|58854.65
04:31:21|58854.65
04:31:22|58854.65
04:31:23|58854.65
04:31:24|58854.65
04:31:25|58854.65
04:31:26|58854.65
04:31:27|58854.65
04:31:28|58854.65
04:31:30|58854.65
04:31:31|58854.65
04:31:32|58854.65
04:31:32|58854.65
04:31:33|58854.65
04:31:34|58854.65
04:31:35|58854.65
04:31:36|58849.55
04:31:38|58849.55
04:31:39|58849.55
04:31:40|58849.55
04:31:41|58849.55
04:31:42|58845.87
04:31:43|58845.87
04:31:43|58845.87
04:31:45|58845.87
04:31:46|58845.87
04:31:47|58845.87
04:31:48|58845.87
04:31:49|58845.87
04:31:50|58845.88
04:31:52|58845.88
04:31:52|58845.88
04:31:53|58845.88
04:31:55|58845.88
04:31:55|58845.88
04:31:56|58845.88
04:31:58|58845.88
04:31:58|58845.88
04:31:59|58845.88
04:32:01|58867.55
04:32:02|58870.67
04:32:03|58870.67
04:32:04|58870.67
04:32:05|58870.67
04:32:06|58870.67
04:32:07|58864.2
04:32:08|58864.2
04:32:09|58864.2
04:32:11|58864.2
04:32:12|58864.2
04:32:13|58864.2
04:32:14|58864.2
04:32:15|58864.2
04:32:16|58864.2
04:32:17|58864.2
04:32:19|58864.2
04:32:19|58864.2
04:32:20|58864.2
04:32:21|58864.2
04:32:22|58864.2
04:32:23|58864.2
04:32:24|58864.2
04:32:25|58864.2
04:32:27|58864.2
04:32:27|58864.2
04:32:28|58864.2
04:32:29|58864.2
04:32:31|58864.2
04:32:33|58864.2
04:32:33|58864.2
04:32:35|58864.2
04:32:35|58864.21
04:32:36|58872.54
04:32:37|58873.72
04:32:39|58873.72
04:32:40|58873.72
04:32:40|58873.72
04:32:42|58873.71
04:32:42|58873.71
04:32:44|58873.71
04:32:45|58873.71
04:32:47|58873.71
04:32:47|58873.71
04:32:48|58873.71
04:32:49|58873.71
04:32:50|58873.71
04:32:51|58873.71
04:32:52|58873.71
04:32:54|58873.71
04:32:55|58873.71
04:32:56|58873.71
04:32:57|58873.71
04:32:57|58864.2
04:32:59|58854.64
04:33:00|58854.64
04:33:00|58854.64
04:33:02|58854.64
04:33:03|58854.64
04:33:04|58854.64
04:33:04|58854.64
04:33:06|58854.64
04:33:07|58854.64
04:33:08|58854.64
04:33:09|58854.64
04:33:10|58854.64
04:33:11|58834.64
04:33:12|58834.64
04:33:13|58828.02
04:33:14|58828.02
04:33:15|58828.02
04:33:16|58828.02
04:33:17|58828.02
04:33:18|58828.02
04:33:19|58828.02
04:33:20|58828.02
04:33:22|58828.02
04:33:23|58828.02
04:33:24|58828.02
04:33:24|58832.27
04:33:26|58843.
04:33:26|58843.
04:33:28|58843.
04:33:29|58843.
04:33:30|58843.
04:33:31|58843.
04:33:32|58843.
04:33:33|58843.
04:33:35|58843.
04:33:36|58843.
04:33:37|58843.
04:33:38|58843.
04:33:39|58843.
04:33:39|58830.4
04:33:41|58844.02
04:33:42|58844.02
04:33:43|58844.02
04:33:44|58844.02
04:33:45|58844.02
04:33:46|58844.02
04:33:47|58844.02
04:33:48|58844.02
04:33:49|58844.02
04:33:50|58844.02
04:33:51|58844.02
04:33:53|58824.64
04:33:53|58824.64
04:33:55|58824.64
04:33:56|58824.64
04:33:57|58824.64
04:33:58|58824.64
04:33:59|58824.64
04:34:00|58824.64
04:34:01|58824.64
04:34:02|58814.65
04:34:03|58826.39
04:34:03|58826.39
04:34:05|58826.39
04:34:06|58826.39
04:34:07|58826.39
04:34:08|58826.39
04:34:08|58826.39
04:34:10|58826.39
04:34:10|58826.39
04:34:12|58826.39
04:34:12|58826.39
04:34:14|58826.39
04:34:15|58826.39
04:34:16|58826.39
04:34:17|58826.39
04:34:17|58826.39
04:34:18|58826.39
04:34:20|58826.39
04:34:20|58826.39
04:34:21|58826.39
04:34:22|58826.39
04:34:23|58826.39
04:34:25|58826.39
04:34:26|58826.39
04:34:27|58826.39
04:34:28|58826.39
04:34:29|58826.39
04:34:30|58826.39
04:34:31|58826.39
04:34:31|58826.39
04:34:32|58826.39
04:34:34|58826.39
04:34:35|58826.39
04:34:36|58826.39
04:34:38|58826.4
04:34:39|58826.4
04:34:40|58826.4
04:34:40|58826.4
04:34:42|58826.4
04:34:42|58826.4
04:34:43|58826.4
04:34:45|58826.4
04:34:46|58826.4
04:34:47|58826.4
04:34:48|58826.4
04:34:49|58826.4
04:34:50|58834.64
04:34:51|58834.64
04:34:52|58834.64
04:34:53|58834.64
04:34:54|58834.64
04:34:55|58834.64
04:34:56|58834.64
04:34:57|58834.64
04:34:58|58834.64
04:34:59|58834.64
04:35:00|58834.64
04:35:01|58834.64
04:35:02|58834.64
04:35:03|58834.64
04:35:04|58834.64
04:35:05|58834.64
04:35:06|58834.64
04:35:07|58834.64
04:35:09|58834.64
04:35:09|58834.64
04:35:10|58834.64
04:35:11|58834.64
04:35:13|58834.64
04:35:13|58834.64
04:35:14|58834.64
04:35:15|58834.64
04:35:17|58834.64
04:35:17|58834.64
04:35:18|58834.64
04:35:19|58834.64
04:35:20|58834.64
04:35:22|58834.64
04:35:22|58834.64
04:35:24|58834.64
04:35:24|58834.64
04:35:26|58834.64
04:35:26|58825.9
04:35:27|58825.9
04:35:29|58825.9
04:35:30|58825.9
04:35:31|58825.9
04:35:31|58825.9
04:35:33|58825.9
04:35:34|58825.9
04:35:35|58825.9
04:35:37|58825.9
04:35:37|58825.9
04:35:38|58825.9
04:35:40|58825.9
04:35:41|58834.65
04:35:42|58848.78
04:35:44|58848.78
04:35:45|58848.78
04:35:45|58848.78
04:35:46|58848.78
04:35:47|58848.78
04:35:48|58848.77
04:35:49|58848.77
04:35:50|58832.39
04:35:51|58832.39
04:35:52|58832.39
04:35:53|58832.39
04:35:54|58832.39
04:35:56|58832.39
04:35:57|58832.39
04:35:58|58832.39
04:35:59|58832.39
04:36:00|58832.39
04:36:01|58832.39
04:36:02|58832.39
04:36:03|58832.39
04:36:04|58836.36
04:36:05|58836.36
04:36:06|58836.36
04:36:07|58836.36
04:36:08|58836.36
04:36:09|58836.36
04:36:10|58836.36
04:36:12|58836.35
04:36:12|58836.35
04:36:13|58824.64
04:36:14|58824.64
04:36:16|58824.64
04:36:16|58824.64
04:36:17|58824.64
04:36:18|58824.64
04:36:19|58824.64
04:36:20|58824.64
04:36:21|58824.64
04:36:22|58824.64
04:36:23|58824.64
04:36:24|58824.64
04:36:25|58824.64
04:36:26|58824.64
04:36:27|58824.64
04:36:28|58824.64
04:36:29|58824.64
04:36:30|58824.64
04:36:31|58824.62
04:36:32|58824.62
04:36:33|58824.62
04:36:35|58824.62
04:36:36|58824.62
04:36:38|58824.62
04:36:39|58824.62
04:36:39|58824.62
04:36:41|58824.62
04:36:43|58824.62
04:36:43|58824.62
04:36:45|58824.62
04:36:46|58824.62
04:36:47|58824.62
04:36:48|58824.62
04:36:49|58824.62
04:36:49|58824.62
04:36:50|58824.62
04:36:52|58824.62
04:36:53|58824.62
04:36:54|58824.62
04:36:55|58824.62
04:36:55|58824.62
04:36:57|58824.62
04:36:58|58824.62
04:36:59|58824.62
04:37:00|58824.62
04:37:01|58824.62
04:37:02|58824.62
04:37:03|58824.62
04:37:04|58824.62
04:37:05|58824.62
04:37:06|58824.62
04:37:07|58820.11
04:37:08|58828.64
04:37:09|58828.64
04:37:10|58828.64
04:37:11|58828.64
04:37:12|58828.64
04:37:14|58828.64
04:37:14|58836.36
04:37:15|58836.36
04:37:16|58836.36
04:37:17|58836.36
04:37:18|58836.36
04:37:19|58836.36
04:37:20|58836.36
04:37:21|58836.36
04:37:22|58836.36
04:37:23|58836.36
04:37:24|58836.36
04:37:25|58836.36
04:37:26|58836.36
04:37:27|58836.36
04:37:28|58836.36
04:37:29|58836.36
04:37:30|58836.36
04:37:31|58847.52
04:37:32|58847.52
04:37:33|58847.52
04:37:34|58847.52
04:37:36|58845.85
04:37:38|58845.85
04:37:38|58845.85
04:37:39|58845.85
04:37:40|58845.85
04:37:41|58845.85
04:37:42|58845.85
04:37:44|58845.85
04:37:44|58845.85
04:37:46|58845.85
04:37:47|58845.85
04:37:47|58845.85
04:37:49|58845.85
04:37:49|58845.85
04:37:51|58845.85
04:37:52|58845.85
04:37:52|58845.85
04:37:54|58845.85
04:37:55|58845.85
04:37:55|58845.85
04:37:58|58845.85
04:37:58|58848.76
04:38:00|58848.76
04:38:01|58848.76
04:38:02|58848.76
04:38:03|58848.76
04:38:04|58848.76
04:38:04|58848.76
04:38:06|58848.76
04:38:06|58848.76
04:38:07|58848.76
04:38:10|58848.76
04:38:11|58848.76
04:38:11|58848.76
04:38:12|58848.76
04:38:13|58848.76
04:38:15|58848.76
04:38:15|58848.76
04:38:17|58848.76
04:38:18|58848.76
04:38:18|58848.76
04:38:19|58837.62
04:38:20|58837.62
04:38:21|58837.62
04:38:22|58837.62
04:38:23|58837.62
04:38:25|58837.62
04:38:25|58837.62
04:38:27|58837.62
04:38:27|58824.64
04:38:28|58824.64
04:38:29|58824.64
04:38:30|58824.64
04:38:31|58824.64
04:38:32|58824.64
04:38:33|58824.64
04:38:34|58824.64
04:38:35|58824.64
04:38:37|58824.64
04:38:38|58824.64
04:38:39|58824.64
04:38:40|58824.64
04:38:41|58824.64
04:38:42|58824.63
04:38:43|58824.63
04:38:44|58824.63
04:38:45|58824.63
04:38:46|58824.63
04:38:47|58824.63
04:38:49|58824.63
04:38:49|58824.63
04:38:51|58824.63
04:38:51|58824.63
04:38:52|58824.63
04:38:53|58824.63
04:38:54|58824.63
04:38:55|58824.63
04:38:56|58824.63
04:38:57|58824.63
04:38:58|58824.63
04:39:00|58824.63
04:39:01|58824.63
04:39:02|58824.63
04:39:02|58824.63
04:39:04|58824.63
04:39:04|58824.63
04:39:06|58824.62
04:39:07|58824.62
04:39:07|58824.62
04:39:09|58824.62
04:39:10|58824.62
04:39:10|58824.62
04:39:11|58824.62
04:39:13|58824.62
04:39:13|58824.62
04:39:15|58824.62
04:39:16|58824.62
04:39:17|58824.62
04:39:18|58824.62
04:39:19|58824.62
04:39:19|58824.62
04:39:21|58820.11
04:39:21|58820.11
04:39:23|58820.11
04:39:23|58820.11
04:39:25|58820.11
04:39:25|58820.11
04:39:27|58820.11
04:39:27|58820.11
04:39:29|58820.11
04:39:29|58820.11
04:39:31|58820.11
04:39:32|58820.11
04:39:32|58820.11
04:39:34|58820.11
04:39:35|58820.11
04:39:36|58820.11
04:39:37|58820.11
04:39:38|58820.11
04:39:40|58820.11
04:39:41|58820.11
04:39:41|58820.11
04:39:43|58820.11
04:39:43|58820.11
04:39:45|58820.11
04:39:46|58820.11
04:39:46|58820.11
04:39:47|58820.11
04:39:49|58820.11
04:39:50|58820.11
04:39:51|58820.11
04:39:52|58820.11
04:39:53|58820.11
04:39:54|58820.11
04:39:55|58820.11
04:39:56|58820.11
04:39:57|58820.11
04:39:58|58820.11
04:39:59|58820.11
04:40:00|58820.11
04:40:01|58825.62
04:40:03|58825.62
04:40:03|58825.62
04:40:05|58825.62
04:40:05|58825.62
04:40:06|58825.62
04:40:07|58825.62
04:40:09|58825.62
04:40:09|58825.62
04:40:10|58820.1
04:40:11|58820.1
04:40:12|58820.1
04:40:13|58820.1
04:40:14|58820.1
04:40:15|58820.1
04:40:16|58820.1
04:40:18|58820.1
04:40:18|58814.65
04:40:19|58814.65
04:40:20|58814.65
04:40:21|58814.65
04:40:22|58818.44
04:40:23|58818.44
04:40:24|58818.44
04:40:25|58818.44
04:40:27|58818.44
04:40:27|58818.44
04:40:29|58818.44
04:40:29|58818.44
04:40:30|58818.44
04:40:31|58818.44
04:40:33|58818.44
04:40:33|58825.
04:40:34|58825.
04:40:35|58825.
04:40:36|58825.
04:40:37|58825.
04:40:39|58825.
04:40:41|58825.
04:40:42|58825.
04:40:43|58825.
04:40:44|58825.
04:40:44|58825.
04:40:46|58825.
04:40:47|58825.
04:40:48|58825.
04:40:49|58825.
04:40:50|58825.
04:40:51|58825.
04:40:52|58825.01
04:40:52|58825.01
04:40:54|58825.01
04:40:55|58825.01
04:40:56|58825.01
04:40:58|58825.63
04:40:59|58834.64
04:40:59|58834.64
04:41:00|58834.64
04:41:01|58834.64
04:41:03|58834.64
04:41:04|58834.64
04:41:05|58834.64
04:41:05|58834.64
04:41:06|58834.64
04:41:08|58834.64
04:41:08|58834.65
04:41:10|58834.65
04:41:11|58834.65
04:41:12|58834.65
04:41:13|58834.65
04:41:14|58834.65
04:41:14|58834.65
04:41:16|58834.65
04:41:16|58834.65
04:41:18|58834.65
04:41:18|58834.65
04:41:20|58834.65
04:41:20|58834.65
04:41:22|58834.65
04:41:23|58834.65
04:41:24|58834.65
04:41:25|58834.65
04:41:26|58834.65
04:41:28|58834.65
04:41:28|58834.65
04:41:29|58834.65
04:41:30|58834.65
04:41:31|58834.65
04:41:32|58834.65
04:41:33|58834.65
04:41:35|58834.65
04:41:35|58834.65
04:41:37|58834.65
04:41:38|58834.65
04:41:39|58834.65
04:41:41|58837.62
04:41:42|58837.62
04:41:42|58837.62
04:41:44|58837.62
04:41:45|58837.62
04:41:46|58837.62
04:41:47|58837.62
04:41:49|58837.62
04:41:49|58837.62
04:41:50|58837.62
04:41:52|58837.62
04:41:53|58837.62
04:41:54|58837.62
04:41:55|58837.62
04:41:56|58837.62
04:41:57|58837.62
04:41:58|58837.62
04:41:59|58837.62
04:42:00|58837.62
04:42:01|58837.62
04:42:03|58837.62
04:42:04|58837.62
04:42:04|58837.62
04:42:05|58837.62
04:42:06|58837.62
04:42:08|58837.62
04:42:09|58837.62
04:42:09|58837.62
04:42:10|58837.62
04:42:11|58837.62
04:42:12|58837.62
04:42:13|58837.62
04:42:15|58837.62
04:42:16|58837.62
04:42:17|58837.62
04:42:17|58837.62
04:42:19|58837.62
04:42:20|58837.62
04:42:20|58837.62
04:42:22|58837.62
04:42:22|58837.62
04:42:24|58837.62
04:42:24|58837.62
04:42:26|58837.62
04:42:27|58837.62
04:42:28|58824.65
04:42:29|58825.57
04:42:29|58825.57
04:42:30|58825.57
04:42:32|58825.57
04:42:32|58825.57
04:42:34|58825.57
04:42:34|58825.57
04:42:35|58825.57
04:42:36|58825.57
04:42:38|58825.57
04:42:39|58825.57
04:42:40|58825.57
04:42:42|58825.57
04:42:43|58825.57
04:42:43|58825.57
04:42:45|58837.62
04:42:46|58837.62
04:42:47|58837.62
04:42:49|58837.62
04:42:49|58837.62
04:42:51|58837.62
04:42:52|58837.62
04:42:52|58837.62
04:42:53|58836.44
04:42:54|58836.44
04:42:55|58836.44
04:42:56|58836.44
04:42:58|58836.44
04:42:58|58836.44
04:43:00|58836.44
04:43:00|58836.44
04:43:02|58836.44
04:43:02|58836.44
04:43:03|58836.44
04:43:04|58826.13
04:43:06|58826.13
04:43:06|58826.13
04:43:08|58826.13
04:43:09|58826.13
04:43:09|58826.13
04:43:11|58826.13
04:43:11|58826.13
04:43:12|58837.63
04:43:13|58837.63
04:43:15|58837.63
04:43:15|58839.08
04:43:16|58840.32
04:43:17|58840.32
04:43:18|58840.32
04:43:19|58840.32
04:43:20|58840.32
04:43:21|58840.32
04:43:23|58840.32
04:43:24|58840.32
04:43:25|58840.32
04:43:26|58840.32
04:43:27|58840.32
04:43:28|58840.32
04:43:29|58840.32
04:43:30|58840.32
04:43:31|58840.32
04:43:32|58840.32
04:43:33|58840.32
04:43:34|58840.32
04:43:35|58840.32
04:43:36|58840.32
04:43:37|58840.32
04:43:38|58840.32
04:43:39|58840.32
04:43:40|58840.32
04:43:41|58840.32
04:43:43|58840.32
04:43:44|58847.67
04:43:44|58847.67
04:43:45|58847.67
04:43:47|58847.67
04:43:48|58847.67
04:43:49|58847.67
04:43:49|58847.67
04:43:51|58847.67
04:43:52|58850.
04:43:53|58850.
04:43:53|58850.
04:43:55|58850.
04:43:56|58850.
04:43:57|58850.
04:43:57|58850.
04:43:59|58850.
04:44:00|58853.4
04:44:01|58853.4
04:44:02|58853.4
04:44:03|58853.4
04:44:04|58856.36
04:44:05|58856.36
04:44:06|58856.36
04:44:07|58856.36
04:44:08|58856.36
04:44:09|58856.36
04:44:10|58856.36
04:44:11|58856.36
04:44:12|58856.36
04:44:13|58856.36
04:44:15|58856.36
04:44:15|58856.36
04:44:16|58861.66
04:44:17|58861.66
04:44:18|58861.66
04:44:19|58861.66
04:44:21|58861.66
04:44:21|58861.66
04:44:22|58861.66
04:44:23|58861.66
04:44:24|58861.66
04:44:25|58861.66
04:44:26|58861.66
04:44:27|58861.66
04:44:29|58861.66
04:44:29|58861.66
04:44:30|58861.66
04:44:32|58870.
04:44:32|58870.
04:44:34|58870.
04:44:35|58884.84
04:44:36|58884.84
04:44:37|58884.84
04:44:37|58888.2
04:44:39|58888.2
04:44:40|58888.2
04:44:41|58888.74
04:44:42|58888.74
04:44:44|58888.74
04:44:44|58888.74
04:44:46|58888.74
04:44:47|58888.74
04:44:48|58888.74
04:44:49|58888.74
04:44:50|58888.74
04:44:51|58888.76
04:44:52|58888.76
04:44:53|58888.76
04:44:54|58888.76
04:44:56|58888.76
04:44:57|58888.76
04:44:57|58888.76
04:44:58|58888.76
04:45:00|58888.76
04:45:01|58888.76
04:45:02|58888.76
04:45:03|58888.76
04:45:03|58888.76
04:45:05|58888.76
04:45:06|58888.76
04:45:07|58888.76
04:45:08|58888.76
04:45:09|58888.76
04:45:10|58888.76
04:45:11|58888.85
04:45:12|58888.85
04:45:13|58888.85
04:45:14|58888.85
04:45:15|58888.84
04:45:16|58888.84
04:45:17|58888.84
04:45:18|58888.84
04:45:20|58888.84
04:45:20|58888.84
04:45:21|58888.85
04:45:22|58888.85
04:45:23|58888.85
04:45:24|58888.85
04:45:25|58888.85
04:45:26|58888.85
04:45:27|58888.85
04:45:28|58888.85
04:45:29|58888.85
04:45:30|58888.85
04:45:31|58888.85
04:45:32|58888.85
04:45:33|58888.85
04:45:34|58888.85
04:45:35|58888.85
04:45:36|58888.85
04:45:37|58888.85
04:45:38|58888.85
04:45:39|58888.85
04:45:40|58888.85
04:45:41|58888.85
04:45:42|58888.85
04:45:44|58888.85
04:45:45|58890.
04:45:46|58893.75
04:45:47|58893.75
04:45:48|58893.75
04:45:49|58893.75
04:45:50|58894.11
04:45:51|58894.64
04:45:52|58894.65
04:45:53|58894.65
04:45:54|58894.65
04:45:55|58894.65
04:45:56|58894.65
04:45:57|58894.65
04:45:58|58900.
04:45:59|58900.
04:46:00|58900.
04:46:02|58900.
04:46:03|58900.
04:46:03|58900.
04:46:05|58900.
04:46:06|58900.
04:46:07|58900.
04:46:08|58900.
04:46:09|58900.
04:46:10|58909.81
04:46:11|58909.81
04:46:12|58909.81
04:46:13|58909.81
04:46:14|58909.81
04:46:15|58909.81
04:46:16|58909.81
04:46:17|58909.81
04:46:18|58909.81
04:46:19|58909.81
04:46:20|58909.81
04:46:21|58909.81
04:46:22|58909.81
04:46:23|58909.81
04:46:24|58909.81
04:46:25|58909.81
04:46:26|58909.81
04:46:27|58909.81
04:46:28|58909.81
04:46:29|58909.81
04:46:30|58909.81
04:46:31|58909.81
04:46:32|58910.
04:46:33|58910.
04:46:34|58910.
04:46:35|58910.
04:46:36|58910.
04:46:37|58910.
04:46:38|58910.33
04:46:39|58910.33
04:46:40|58910.33
04:46:41|58910.33
04:46:42|58910.33
04:46:43|58910.33
04:46:44|58910.33
04:46:46|58910.33
04:46:46|58910.33
04:46:48|58910.33
04:46:49|58910.33
04:46:50|58916.63
04:46:51|58916.63
04:46:52|58916.63
04:46:54|58916.63
04:46:55|58916.63
04:46:56|58916.63
04:46:57|58916.63
04:46:58|58916.63
04:47:00|58916.63
04:47:00|58916.63
04:47:02|58916.63
04:47:03|58916.63
04:47:04|58916.63
04:47:04|58916.63
04:47:05|58916.63
04:47:06|58916.63
04:47:07|58916.63
04:47:09|58916.63
04:47:09|58916.63
04:47:11|58916.63
04:47:11|58916.63
04:47:12|58916.63
04:47:13|58916.63
04:47:14|58916.63
04:47:15|58926.27
04:47:17|58926.27
04:47:17|58926.27
04:47:18|58926.27
04:47:19|58926.27
04:47:20|58926.27
04:47:21|58926.27
04:47:22|58926.27
04:47:23|58926.27
04:47:25|58926.27
04:47:26|58926.27
04:47:27|58926.27
04:47:28|58926.27
04:47:29|58926.27
04:47:30|58926.27
04:47:31|58926.27
04:47:32|58926.27
04:47:33|58926.27
04:47:34|58926.27
04:47:35|58926.27
04:47:36|58920.
04:47:37|58920.
04:47:38|58920.
04:47:39|58920.
04:47:40|58918.25
04:47:41|58918.23
04:47:43|58918.23
04:47:43|58918.23
04:47:44|58918.23
04:47:45|58918.23
04:47:47|58918.23
04:47:49|58918.23
04:47:50|58918.23
04:47:50|58918.23
04:47:51|58918.23
04:47:53|58918.23
04:47:53|58918.23
04:47:55|58918.23
04:47:55|58918.23
04:47:56|58918.23
04:47:58|58918.23
04:47:59|58919.99
04:48:00|58919.99
04:48:01|58919.99
04:48:02|58919.99
04:48:04|58919.99
04:48:04|58919.99
04:48:05|58933.
04:48:06|58933.
04:48:07|58939.53
04:48:09|58940.
04:48:09|58940.
04:48:10|58940.
04:48:12|58940.
04:48:12|58940.
04:48:13|58940.
04:48:15|58940.
04:48:15|58940.81
04:48:17|58940.81
04:48:17|58940.81
04:48:19|58940.81
04:48:19|58940.81
04:48:21|58940.81
04:48:21|58940.81
04:48:22|58946.36
04:48:23|58946.36
04:48:25|58948.43
04:48:26|58948.43
04:48:27|58948.43
04:48:27|58948.43
04:48:28|58948.43
04:48:29|58948.43
04:48:31|58948.43
04:48:32|58948.43
04:48:33|58948.43
04:48:34|58948.43
04:48:35|58948.43
04:48:36|58949.99
04:48:37|58949.99
04:48:38|58949.99
04:48:39|58949.99
04:48:40|58940.
04:48:41|58940.
04:48:42|58940.
04:48:43|58940.
04:48:44|58940.
04:48:45|58940.
04:48:46|58940.
04:48:48|58940.
04:48:49|58940.
04:48:51|58939.99
04:48:52|58939.99
04:48:53|58939.99
04:48:53|58939.99
04:48:54|58939.99
04:48:56|58939.99
04:48:56|58939.99
04:48:57|58939.99
04:48:59|58949.21
04:49:00|58949.21
04:49:01|58949.21
04:49:02|58949.21
04:49:02|58949.21
04:49:04|58949.21
04:49:05|58949.21
04:49:05|58944.77
04:49:06|58944.77
04:49:07|58944.77
04:49:09|58944.77
04:49:10|58944.77
04:49:11|58944.77
04:49:12|58944.77
04:49:13|58944.77
04:49:14|58944.77
04:49:15|58944.77
04:49:16|58944.77
04:49:17|58944.77
04:49:18|58944.77
04:49:19|58944.77
04:49:21|58944.77
04:49:21|58944.77
04:49:22|58944.77
04:49:24|58944.77
04:49:25|58944.77
04:49:25|58944.77
04:49:26|58944.77
04:49:27|58944.77
04:49:28|58944.77
04:49:30|58944.77
04:49:30|58944.77
04:49:31|58944.77
04:49:32|58944.77
04:49:33|58944.77
04:49:34|58944.77
04:49:35|58944.77
04:49:36|58944.77
04:49:38|58944.77
04:49:38|58944.77
04:49:39|58944.77
04:49:41|58944.77
04:49:42|58944.77
04:49:43|58944.77
04:49:44|58944.77
04:49:45|58932.41
04:49:46|58932.41
04:49:47|58932.41
04:49:49|58932.41
04:49:50|58932.41
04:49:50|58936.02
04:49:52|58936.02
04:49:53|58936.02
04:49:54|58936.02
04:49:54|58936.02
04:49:56|58936.02
04:49:57|58936.02
04:49:58|58936.02
04:49:59|58936.02
04:50:00|58936.02
04:50:01|58936.02
04:50:03|58936.02
04:50:04|58936.02
04:50:05|58936.02
04:50:06|58936.02
04:50:07|58936.02
04:50:08|58936.02
04:50:09|58936.02
04:50:10|58936.02
04:50:11|58936.02
04:50:13|58936.02
04:50:13|58936.02
04:50:15|58936.02
04:50:15|58936.02
04:50:16|58936.02
04:50:17|58936.02
04:50:19|58936.02
04:50:19|58936.02
04:50:20|58936.02
04:50:21|58936.02
04:50:22|58936.02
04:50:24|58936.02
04:50:24|58936.02
04:50:25|58936.02
04:50:26|58939.32
04:50:27|58939.32
04:50:28|58939.32
04:50:29|58939.32
04:50:30|58939.32
04:50:32|58939.32
04:50:32|58939.32
04:50:33|58939.32
04:50:35|58949.18
04:50:35|58949.18
04:50:36|58949.18
04:50:37|58949.18
04:50:39|58949.18
04:50:39|58949.18
04:50:40|58938.28
04:50:41|58938.28
04:50:42|58938.28
04:50:43|58938.28
04:50:44|58938.28
04:50:45|58938.28
04:50:46|58938.28
04:50:47|58938.28
04:50:48|58938.28
04:50:50|58938.28
04:50:51|58938.28
04:50:52|58938.28
04:50:53|58938.28
04:50:54|58938.28
04:50:55|58938.28
04:50:56|58938.28
04:50:57|58938.28
04:50:58|58938.28
04:50:59|58938.28
04:51:00|58938.28
04:51:01|58938.28
04:51:03|58938.28
04:51:04|58938.28
04:51:04|58938.28
04:51:05|58938.28
04:51:07|58938.28
04:51:07|58938.28
04:51:09|58938.28
04:51:10|58938.28
04:51:11|58940.93
04:51:12|58940.93
04:51:13|58940.93
04:51:13|58940.93
04:51:16|58940.93
04:51:16|58940.93
04:51:18|58940.93
04:51:19|58940.93
04:51:19|58940.93
04:51:20|58940.93
04:51:21|58940.93
04:51:23|58950.
04:51:23|58950.
04:51:25|58950.
04:51:25|58950.
04:51:26|58950.
04:51:27|58950.
04:51:29|58950.
04:51:30|58950.
04:51:31|58950.
04:51:32|58950.
04:51:32|58950.
04:51:33|58950.
04:51:35|58950.
04:51:35|58950.
04:51:37|58950.
04:51:38|58950.
04:51:39|58950.
04:51:40|58950.
04:51:41|58950.
04:51:42|58950.
04:51:43|58950.
04:51:44|58950.
04:51:45|58950.
04:51:46|58950.
04:51:47|58950.
04:51:48|58950.
04:51:49|58950.
04:51:50|58950.
04:51:51|58950.
04:51:52|58950.
04:51:53|58950.
04:51:54|58950.
04:51:55|58950.
04:51:56|58950.
04:51:57|58950.
04:51:58|58950.
04:51:59|58950.
04:52:00|58950.
04:52:01|58950.
04:52:02|58950.
04:52:03|58950.
04:52:04|58950.
04:52:05|58950.
04:52:06|58950.
04:52:07|58950.
04:52:08|58950.
04:52:09|58950.
04:52:10|58950.
04:52:11|58950.
04:52:12|58950.
04:52:13|58950.
04:52:14|58950.
04:52:15|58950.
04:52:16|58950.
04:52:17|58950.
04:52:18|58950.
04:52:19|58950.
04:52:20|58950.
04:52:21|58950.
04:52:22|58950.
04:52:23|58950.
04:52:25|58950.
04:52:26|58950.
04:52:26|58950.
04:52:27|58950.
04:52:28|58950.
04:52:30|58950.
04:52:31|58950.
04:52:32|58950.
04:52:33|58950.
04:52:34|58950.
04:52:35|58950.
04:52:36|58950.
04:52:37|58950.
04:52:38|58950.
04:52:39|58950.
04:52:40|58950.
04:52:41|58950.
04:52:42|58950.
04:52:43|58950.
04:52:44|58950.
04:52:45|58950.
04:52:46|58950.
04:52:47|58950.
04:52:48|58950.
04:52:49|58950.
04:52:50|58950.
04:52:51|58950.
04:52:53|58950.
04:52:54|58950.
04:52:55|58950.
04:52:56|58951.87
04:52:57|58951.87
04:52:58|58951.87
04:52:59|58953.57
04:53:00|58960.
04:53:02|58964.47
04:53:03|58964.47
04:53:04|58964.47
04:53:04|58964.47
04:53:06|58964.47
04:53:06|58964.47
04:53:08|58964.47
04:53:09|58960.
04:53:10|58960.
04:53:11|58960.
04:53:12|58960.
04:53:13|58960.
04:53:13|58960.
04:53:15|58960.
04:53:16|58960.
04:53:17|58959.99
04:53:18|58959.99
04:53:19|58959.99
04:53:20|58959.99
04:53:21|58959.99
04:53:22|58959.99
04:53:23|58965.46
04:53:23|58965.46
04:53:26|58965.46
04:53:26|58970.27
04:53:27|58971.2
04:53:28|58971.2
04:53:29|58971.2
04:53:30|58971.2
04:53:31|58971.2
04:53:32|58971.2
04:53:34|58971.2
04:53:35|58970.
04:53:36|58970.
04:53:37|58970.
04:53:38|58970.
04:53:39|58970.
04:53:40|58970.
04:53:41|58970.
04:53:43|58970.
04:53:43|58970.
04:53:44|58970.
04:53:45|58970.
04:53:46|58970.
04:53:47|58968.01
04:53:48|58968.01
04:53:50|58968.01
04:53:50|58968.01
04:53:52|58972.
04:53:54|58975.
04:53:55|58975.
04:53:56|58975.
04:53:56|58975.
04:53:57|58975.
04:53:58|58975.
04:54:00|58975.
04:54:00|58977.
04:54:03|58977.
04:54:04|58977.
04:54:04|58977.
04:54:05|58977.
04:54:07|58977.
04:54:08|58977.
04:54:09|58977.
04:54:09|58977.
04:54:10|58978.53
04:54:12|58978.53
04:54:13|58978.53
04:54:14|58978.53
04:54:15|58978.53
04:54:16|58987.85
04:54:17|58987.85
04:54:17|58987.86
04:54:19|58987.86
04:54:20|58987.86
04:54:21|58987.86
04:54:21|58987.85
04:54:23|58987.85
04:54:24|58987.85
04:54:25|58987.85
04:54:26|58987.85
04:54:27|58987.85
04:54:27|58987.85
04:54:29|58987.85
04:54:29|58987.85
04:54:31|58987.85
04:54:32|58987.85
04:54:32|58987.85
04:54:34|58987.85
04:54:35|58987.85
04:54:36|58987.85
04:54:37|58984.1
04:54:37|58992.69
04:54:39|58992.69
04:54:40|58992.69
04:54:41|58992.69
04:54:42|58992.69
04:54:43|58992.69
04:54:44|58997.4
04:54:45|58997.4
04:54:45|58997.4
04:54:47|58997.4
04:54:47|58997.4
04:54:48|58997.4
04:54:50|58999.
04:54:51|58999.25
04:54:53|58999.25
04:54:55|59000.
04:54:55|59000.
04:54:57|59000.
04:54:57|59000.
04:54:58|59000.
04:54:59|58999.99
04:55:00|58999.99
04:55:01|58993.84
04:55:02|58993.84
04:55:03|58991.41
04:55:04|58991.41
04:55:05|58991.41
04:55:06|58991.41
04:55:08|58991.41
04:55:09|58991.41
04:55:10|58991.41
04:55:11|58991.41
04:55:12|58999.99
04:55:13|58999.99
04:55:14|59000.
04:55:15|59000.
04:55:16|59000.
04:55:17|59000.
04:55:18|59010.82
04:55:19|59010.82
04:55:20|59010.82
04:55:21|59014.65
04:55:22|59014.65
04:55:23|59014.65
04:55:24|59025.97
04:55:25|59025.97
04:55:26|59025.97
04:55:27|59025.97
04:55:27|59025.97
04:55:29|59025.99
04:55:30|59036.52
04:55:31|59036.52
04:55:32|59036.52
04:55:33|59038.13
04:55:34|59038.13
04:55:34|59038.13
04:55:36|59038.13
04:55:37|59038.13
04:55:37|59038.13
04:55:39|59038.13
04:55:40|59043.28
04:55:41|59054.73
04:55:42|59057.
04:55:43|59057.
04:55:44|59057.
04:55:45|59057.
04:55:46|59052.24
04:55:47|59044.64
04:55:48|59044.64
04:55:49|59044.64
04:55:50|59044.64
04:55:51|59044.64
04:55:52|59044.64
04:55:53|59040.97
04:55:55|59040.96
04:55:56|59040.96
04:55:58|59040.97
04:55:59|59040.97
04:55:59|59040.97
04:56:01|59040.97
04:56:01|59034.64
04:56:02|59034.64
04:56:04|59034.64
04:56:04|59024.62
04:56:05|59024.62
04:56:06|59024.62
04:56:07|59024.62
04:56:08|59004.65
04:56:10|59004.65
04:56:10|59004.65
04:56:11|59004.64
04:56:12|59004.64
04:56:13|59004.62
04:56:14|59004.62
04:56:15|58991.86
04:56:16|58991.87
04:56:18|58991.87
04:56:18|58991.87
04:56:19|58991.87
04:56:21|58991.87
04:56:22|58991.87
04:56:22|58991.87
04:56:24|58991.87
04:56:24|58991.87
04:56:26|58991.87
04:56:27|58991.87
04:56:27|58991.87
04:56:28|58991.87
04:56:29|58991.87
04:56:30|58991.87
04:56:32|58991.87
04:56:33|58991.87
04:56:34|59002.79
04:56:34|59002.79
04:56:36|59002.79
04:56:37|59002.68
04:56:37|58991.63
04:56:38|58991.63
04:56:40|58991.63
04:56:41|58991.63
04:56:42|58984.97
04:56:42|58984.97
04:56:44|58980.
04:56:44|58980.
04:56:46|58980.
04:56:47|58980.
04:56:47|58980.
04:56:48|58979.99
04:56:50|58980.33
04:56:51|58980.33
04:56:51|58980.33
04:56:53|58991.03
04:56:54|58991.02
04:56:56|58991.02
04:56:57|58991.02
04:56:58|58991.02
04:56:59|58991.02
04:57:00|58990.87
04:57:01|58990.87
04:57:03|58990.87
04:57:04|58990.87
04:57:06|58990.87
04:57:07|58978.51
04:57:07|58978.51
04:57:08|58978.51
04:57:10|58978.51
04:57:10|58978.51
04:57:11|58972.19
04:57:13|58972.19
04:57:14|58972.19
04:57:14|58972.19
04:57:15|58972.19
04:57:17|58964.65
04:57:17|58964.65
04:57:18|58964.65
04:57:19|58964.65
04:57:21|58964.65
04:57:21|58964.65
04:57:22|58979.27
04:57:23|58979.27
04:57:25|58979.27
04:57:26|58979.27
04:57:27|58979.27
04:57:28|58979.27
04:57:28|58979.27
04:57:30|58979.27
04:57:30|58979.27
04:57:31|58979.27
04:57:32|58979.27
04:57:33|58992.91
04:57:35|58992.91
04:57:37|58992.29
04:57:37|58992.29
04:57:38|58992.29
04:57:40|58992.29
04:57:41|58992.29
04:57:41|58992.29
04:57:42|58992.29
04:57:43|58992.29
04:57:44|58992.29
04:57:46|58992.29
04:57:46|58992.29
04:57:48|58992.29
04:57:48|58992.29
04:57:49|58992.29
04:57:51|58992.29
04:57:52|58992.29
04:57:52|58992.29
04:57:53|58992.18
04:57:54|58992.18
04:57:57|58992.18
04:57:58|58992.17
04:58:00|58992.17
04:58:00|58992.17
04:58:02|58992.17
04:58:03|58992.17
04:58:03|58992.17
04:58:05|58992.17
04:58:06|58992.17
04:58:07|58992.17
04:58:09|58992.17
04:58:10|58992.17
04:58:11|58992.17
04:58:11|58992.17
04:58:13|58992.17
04:58:14|58992.17
04:58:15|58992.17
04:58:16|58992.17
04:58:16|58990.19
04:58:18|58990.19
04:58:18|58990.19
04:58:19|58990.18
04:58:20|58990.18
04:58:23|58990.18
04:58:23|58990.18
04:58:25|58991.03
04:58:25|58991.03
04:58:26|58996.21
04:58:28|58996.21
04:58:29|58996.21
04:58:29|58996.9
04:58:30|58996.9
04:58:31|58996.9
04:58:32|58996.9
04:58:34|58992.68
04:58:35|58992.68
04:58:36|58992.68
04:58:37|58992.68
04:58:37|58992.68
04:58:39|58992.68
04:58:39|58992.68
04:58:41|58992.68
04:58:41|58992.68
04:58:42|58992.68
04:58:44|58992.68
04:58:45|58992.68
04:58:45|58992.68
04:58:47|58992.68
04:58:47|58992.68
04:58:49|58992.68
04:58:49|58992.68
04:58:51|58992.68
04:58:52|58992.68
04:58:53|58991.03
04:58:54|58995.08
04:58:55|58995.08
04:58:56|58995.08
04:58:57|58995.08
04:58:57|58995.08
04:59:00|58991.57
04:59:00|58991.57
04:59:02|58991.57
04:59:02|58991.57
04:59:04|58991.57
04:59:04|58991.57
04:59:06|58991.57
04:59:06|58990.99
04:59:07|58990.99
04:59:09|58990.99
04:59:10|58990.99
04:59:11|58990.99
04:59:11|58990.99
04:59:12|58990.99
04:59:13|58990.99
04:59:14|58990.99
04:59:16|58990.99
04:59:16|58989.68
04:59:17|58989.68
04:59:19|59002.7
04:59:19|59002.72
04:59:21|59002.72
04:59:22|59002.72
04:59:23|59002.72
04:59:24|59004.64
04:59:25|59004.64
04:59:26|59004.64
04:59:27|59004.64
04:59:28|59004.64
04:59:29|59004.64
04:59:30|59004.64
04:59:31|59004.64
04:59:32|59004.64
04:59:33|59004.65
04:59:34|59004.65
04:59:35|59004.64
04:59:36|59004.64
04:59:37|59004.64
04:59:38|59004.64
04:59:39|59004.64
04:59:40|59004.64
04:59:41|59004.64
04:59:42|59004.64
04:59:43|59004.64
04:59:44|59004.64
04:59:45|59004.64
04:59:46|59004.64
04:59:47|59004.64
04:59:48|59004.64
04:59:49|59004.64
04:59:50|59004.64
04:59:51|59004.64
04:59:52|59004.64
04:59:53|59004.64
04:59:54|59004.64
04:59:55|59004.64
04:59:56|59004.64
04:59:58|59004.64
04:59:59|59004.64
05:00:00|59004.64
05:00:01|59023.37
05:00:02|59023.37
05:00:04|59023.37
05:00:04|59023.3
05:00:06|59026.3
05:00:07|59026.3
05:00:08|59025.08
05:00:09|59025.08
05:00:10|59023.22
05:00:11|59023.22
05:00:12|59023.22
05:00:13|59023.22
05:00:14|59014.64
05:00:15|59014.64
05:00:16|59014.63
05:00:17|59014.63
05:00:18|59014.63
05:00:19|59014.63
05:00:20|59014.63
05:00:21|59014.63
05:00:22|59014.63
05:00:23|59014.63
05:00:24|59014.62
05:00:25|59014.62
05:00:26|59014.62
05:00:27|59014.62
05:00:28|59014.62
05:00:29|59014.62
05:00:30|59002.86
05:00:31|59002.86
05:00:32|59002.86
05:00:33|59002.86
05:00:34|59002.86
05:00:35|59002.86
05:00:36|59002.86
05:00:37|58994.64
05:00:38|58994.64
05:00:39|58994.64
05:00:40|58994.64
05:00:41|58984.65
05:00:42|58984.65
05:00:44|58994.63
05:00:45|58994.63
05:00:45|58994.63
05:00:46|58994.63
05:00:47|58994.63
05:00:48|58994.63
05:00:49|58994.63
05:00:50|58994.63
05:00:51|59004.64
05:00:52|59004.64
05:00:53|59014.89
05:00:55|59014.89
05:00:55|59014.88
05:00:56|59014.88
05:00:57|59014.88
05:00:58|59014.88
05:01:00|59014.88
05:01:01|59001.51
05:01:02|59001.51
05:01:03|59001.51
05:01:04|59001.51
05:01:05|59001.51
05:01:06|59001.51
05:01:07|59001.51
05:01:08|59001.51
05:01:09|59001.51
05:01:10|59001.51
05:01:12|59001.5
05:01:12|58994.69
05:01:13|58994.69
05:01:14|58994.69
05:01:15|58994.69
05:01:16|58998.37
05:01:17|58998.37
05:01:18|58998.37
05:01:19|58998.37
05:01:21|58998.37
05:01:21|58998.37
05:01:23|58994.64
05:01:23|58994.64
05:01:24|58994.64
05:01:25|58994.64
05:01:27|58994.64
05:01:27|58994.64
05:01:28|58984.67
05:01:30|58984.67
05:01:31|58984.67
05:01:32|58984.67
05:01:32|58984.67
05:01:34|58984.68
05:01:35|58984.68
05:01:36|58997.84
05:01:37|58997.84
05:01:38|58997.84
05:01:39|58997.84
05:01:40|58997.84
05:01:42|58997.84
05:01:43|58997.84
05:01:43|58997.84
05:01:44|58997.84
05:01:45|58997.84
05:01:46|58997.84
05:01:47|59001.28
05:01:48|59001.28
05:01:49|59001.28
05:01:50|59001.28
05:01:51|59001.28
05:01:52|59001.28
05:01:53|58989.22
05:01:54|58989.22
05:01:55|58989.22
05:01:56|58989.22
05:01:57|58989.22
05:01:58|58989.22
05:02:00|58989.22
05:02:01|58989.22
05:02:03|58989.22
05:02:03|58989.22
05:02:04|58989.22
05:02:06|58989.22
05:02:06|58989.22
05:02:08|58984.64
05:02:09|58984.64
05:02:10|58984.64
05:02:11|58984.64
05:02:12|58984.64
05:02:13|58988.61
05:02:15|58988.61
05:02:15|58988.61
05:02:16|58988.6
05:02:17|58988.6
05:02:18|58988.6
05:02:19|58988.6
05:02:21|58988.6
05:02:22|58988.6
05:02:22|58988.6
05:02:24|58988.6
05:02:24|58988.6
05:02:26|58988.6
05:02:27|58988.6
05:02:28|58988.6
05:02:28|58988.6
05:02:30|58988.6
05:02:31|58988.6
05:02:32|58988.6
05:02:33|58988.6
05:02:34|58988.6
05:02:35|58988.6
05:02:36|58988.6
05:02:37|58988.6
05:02:38|58989.22
05:02:39|58989.22
05:02:40|58989.22
05:02:41|58989.22
05:02:42|58989.22
05:02:43|58989.22
05:02:44|58989.22
05:02:45|58989.22
05:02:46|58989.22
05:02:47|58989.22
05:02:48|58989.22
05:02:49|58989.22
05:02:50|58989.22
05:02:51|58989.22
05:02:52|59000.55
05:02:53|59014.9
05:02:54|59014.9
05:02:55|59014.9
05:02:56|59014.9
05:02:58|59014.9
05:02:58|59014.9
05:02:59|59014.9
05:03:01|59014.9
05:03:01|59014.9
05:03:02|59014.9
05:03:04|59014.9
05:03:05|59014.9
05:03:06|59014.9
05:03:07|59014.9
05:03:08|59014.9
05:03:09|59026.29
05:03:10|59026.29
05:03:11|59026.29
05:03:13|59026.29
05:03:14|59016.75
05:03:14|59016.75
05:03:15|59016.75
05:03:17|59026.3
05:03:17|59026.3
05:03:18|59026.3
05:03:20|59026.3
05:03:20|59026.3
05:03:22|59039.53
05:03:22|59049.17
05:03:23|59049.17
05:03:24|59049.17
05:03:26|59049.17
05:03:27|59049.17
05:03:28|59049.17
05:03:29|59049.17
05:03:30|59049.17
05:03:31|59049.17
05:03:32|59049.17
05:03:33|59049.17
05:03:34|59057.15
05:03:35|59057.15
05:03:36|59057.15
05:03:37|59057.6
05:03:38|59065.2
05:03:40|59065.2
05:03:40|59065.2
05:03:41|59068.92
05:03:42|59069.19
05:03:43|59070.
05:03:44|59072.73
05:03:45|59077.
05:03:46|59077.
05:03:47|59077.
05:03:48|59077.
05:03:49|59077.
05:03:50|59077.
05:03:51|59077.
05:03:52|59077.
05:03:53|59077.
05:03:54|59077.
05:03:56|59077.
05:03:57|59077.
05:03:58|59077.
05:03:59|59077.
05:04:00|59077.
05:04:01|59077.
05:04:03|59077.
05:04:04|59076.99
05:04:05|59076.99
05:04:05|59076.99
05:04:07|59077.
05:04:07|59077.
05:04:08|59077.
05:04:09|59077.
05:04:10|59077.
05:04:11|59077.
05:04:12|59077.
05:04:13|59077.
05:04:14|59077.
05:04:15|59077.
05:04:16|59077.
05:04:18|59077.
05:04:19|59077.
05:04:19|59077.
05:04:21|59077.
05:04:22|59077.
05:04:23|59077.
05:04:23|59077.
05:04:25|59077.
05:04:26|59077.
05:04:27|59077.
05:04:28|59077.
05:04:29|59077.
05:04:30|59077.
05:04:30|59077.
05:04:31|59077.
05:04:33|59077.
05:04:34|59077.
05:04:34|59077.
05:04:35|59077.
05:04:36|59077.
05:04:38|59077.
05:04:38|59077.
05:04:40|59077.
05:04:41|59077.
05:04:42|59077.
05:04:43|59077.
05:04:44|59077.
05:04:45|59077.
05:04:45|59077.
05:04:47|59077.
05:04:47|59077.
05:04:49|59077.
05:04:50|59077.
05:04:51|59077.
05:04:53|59077.
05:04:53|59077.
05:04:54|59077.
05:04:56|59077.
05:04:56|59077.
05:04:57|59077.
05:04:58|59076.77
05:04:59|59076.77
05:05:00|59072.52
05:05:01|59072.53
05:05:04|59072.53
05:05:04|59072.53
05:05:05|59072.53
05:05:07|59076.99
05:05:08|59076.99
05:05:09|59076.99
05:05:09|59076.99
05:05:11|59076.99
05:05:12|59076.99
05:05:13|59076.99
05:05:14|59076.99
05:05:15|59076.99
05:05:16|59076.99
05:05:17|59076.99
05:05:17|59076.99
05:05:19|59076.99
05:05:20|59076.98
05:05:21|59076.98
05:05:22|59076.98
05:05:23|59072.54
05:05:24|59072.54
05:05:25|59072.54
05:05:26|59072.54
05:05:27|59072.52
05:05:28|59072.52
05:05:29|59072.52
05:05:30|59072.52
05:05:31|59072.52
05:05:32|59072.52
05:05:33|59072.52
05:05:34|59072.52
05:05:35|59072.52
05:05:36|59072.52
05:05:37|59072.52
05:05:38|59067.37
05:05:39|59062.51
05:05:40|59062.51
05:05:41|59062.51
05:05:42|59062.51
05:05:43|59061.6
05:05:44|59061.6
05:05:45|59061.6
05:05:46|59061.6
05:05:47|59061.6
05:05:48|59061.6
05:05:49|59061.6
05:05:50|59061.6
05:05:52|59061.6
05:05:52|59061.6
05:05:53|59061.61
05:05:55|59061.61
05:05:55|59061.61
05:05:56|59066.18
05:05:58|59066.18
05:05:59|59077.
05:06:00|59077.
05:06:01|59077.
05:06:01|59077.
05:06:02|59077.
05:06:04|59077.
05:06:06|59077.
05:06:07|59074.04
05:06:07|59074.04
05:06:08|59074.04
05:06:10|59074.04
05:06:10|59074.04
05:06:11|59074.04
05:06:12|59070.44
05:06:13|59070.44
05:06:15|59070.44
05:06:15|59070.44
05:06:17|59077.
05:06:18|59077.
05:06:18|59077.
05:06:20|59077.
05:06:20|59077.
05:06:22|59077.
05:06:23|59077.
05:06:24|59077.
05:06:24|59077.
05:06:26|59077.
05:06:27|59077.
05:06:28|59077.
05:06:29|59077.
05:06:31|59077.
05:06:31|59077.
05:06:32|59077.
05:06:33|59077.
05:06:34|59077.
05:06:35|59077.
05:06:36|59077.
05:06:37|59077.
05:06:38|59077.
05:06:39|59077.
05:06:40|59077.
05:06:41|59077.
05:06:43|59077.
05:06:44|59077.
05:06:45|59080.4
05:06:45|59080.4
05:06:46|59080.4
05:06:47|59080.4
05:06:49|59080.4
05:06:50|59080.4
05:06:50|59080.4
05:06:51|59081.85
05:06:52|59081.85
05:06:53|59081.85
05:06:54|59081.85
05:06:55|59081.85
05:06:56|59081.85
05:06:58|59081.85
05:06:59|59081.85
05:07:00|59081.85
05:07:01|59081.85
05:07:02|59081.85
05:07:02|59081.85
05:07:04|59081.85
05:07:06|59081.85
05:07:07|59081.85
05:07:07|59081.85
05:07:09|59081.85
05:07:10|59081.85
05:07:10|59081.85
05:07:12|59081.85
05:07:12|59082.67
05:07:14|59082.67
05:07:15|59094.63
05:07:16|59099.99
05:07:17|59099.99
05:07:17|59088.77
05:07:18|59088.77
05:07:20|59088.77
05:07:21|59088.77
05:07:22|59080.85
05:07:23|59086.34
05:07:24|59070.26
05:07:25|59070.2
05:07:26|59079.23
05:07:27|59090.35
05:07:28|59090.35
05:07:29|59090.35
05:07:30|59090.35
05:07:31|59090.35
05:07:32|59090.35
05:07:33|59094.39
05:07:34|59094.39
05:07:35|59094.39
05:07:36|59094.39
05:07:37|59094.39
05:07:38|59094.39
05:07:39|59095.04
05:07:40|59095.04
05:07:41|59095.04
05:07:42|59095.04
05:07:43|59095.04
05:07:44|59095.04
05:07:45|59095.04
05:07:46|59095.04
05:07:47|59095.04
05:07:48|59095.04
05:07:49|59095.04
05:07:50|59095.04
05:07:51|59095.04
05:07:52|59095.04
05:07:53|59095.04
05:07:54|59095.04
05:07:55|59095.04
05:07:56|59095.04
05:07:57|59095.04
05:07:58|59093.17
05:07:59|59093.17
05:08:00|59093.17
05:08:01|59093.17
05:08:02|59093.17
05:08:03|59093.17
05:08:04|59099.98
05:08:06|59105.64
05:08:07|59105.64
05:08:08|59105.64
05:08:09|59110.
05:08:10|59110.
05:08:11|59110.
05:08:12|59110.
05:08:13|59110.
05:08:14|59110.
05:08:15|59110.
05:08:17|59110.
05:08:18|59110.
05:08:18|59109.99
05:08:19|59109.99
05:08:20|59109.99
05:08:21|59109.99
05:08:22|59109.99
05:08:23|59109.99
05:08:25|59109.99
05:08:26|59109.99
05:08:27|59109.99
05:08:28|59109.99
05:08:29|59109.99
05:08:30|59109.99
05:08:31|59109.99
05:08:32|59099.98
05:08:33|59107.31
05:08:34|59111.07
05:08:35|59113.
05:08:36|59113.
05:08:37|59113.
05:08:38|59113.
05:08:39|59113.44
05:08:40|59113.44
05:08:41|59119.76
05:08:42|59119.76
05:08:44|59119.75
05:08:44|59118.75
05:08:45|59118.75
05:08:46|59118.75
05:08:47|59118.75
05:08:48|59118.75
05:08:49|59118.75
05:08:50|59121.17
05:08:51|59126.27
05:08:52|59126.27
05:08:53|59133.
05:08:54|59133.
05:08:55|59134.4
05:08:56|59134.4
05:08:57|59134.4
05:08:59|59134.4
05:08:59|59134.4
05:09:00|59134.4
05:09:01|59134.4
05:09:03|59134.4
05:09:03|59137.81
05:09:04|59139.53
05:09:05|59139.53
05:09:07|59140.85
05:09:09|59140.85
05:09:09|59140.85
05:09:11|59140.85
05:09:12|59140.85
05:09:12|59140.85
05:09:13|59140.85
05:09:15|59140.85
05:09:16|59140.85
05:09:17|59142.83
05:09:17|59142.83
05:09:18|59142.85
05:09:19|59142.85
05:09:20|59142.85
05:09:22|59142.85
05:09:23|59142.85
05:09:24|59142.85
05:09:25|59142.85
05:09:26|59142.85
05:09:27|59142.85
05:09:28|59142.85
05:09:29|59142.85
05:09:29|59142.85
05:09:31|59142.84
05:09:32|59142.84
05:09:34|59138.29
05:09:34|59138.29
05:09:36|59138.29
05:09:36|59138.29
05:09:38|59138.29
05:09:39|59138.29
05:09:40|59138.29
05:09:40|59138.29
05:09:42|59138.3
05:09:43|59138.3
05:09:43|59138.3
05:09:44|59134.98
05:09:45|59134.98
05:09:46|59132.24
05:09:48|59132.24
05:09:49|59132.24
05:09:49|59132.24
05:09:50|59132.24
05:09:51|59132.24
05:09:52|59132.24
05:09:53|59132.24
05:09:54|59132.24
05:09:56|59132.24
05:09:56|59132.24
05:09:57|59132.24
05:09:59|59132.24
05:09:59|59132.24
05:10:00|59132.24
05:10:01|59132.24
05:10:02|59132.24
05:10:03|59132.24
05:10:04|59132.24
05:10:05|59132.24
05:10:07|59132.24
05:10:07|59143.89
05:10:09|59142.16
05:10:10|59142.16
05:10:11|59142.16
05:10:12|59142.16
05:10:13|59142.16
05:10:14|59142.16
05:10:15|59142.16
05:10:17|59142.16
05:10:17|59142.16
05:10:19|59142.16
05:10:19|59142.16
05:10:21|59142.16
05:10:22|59142.16
05:10:23|59142.16
05:10:23|59142.16
05:10:25|59142.16
05:10:25|59142.16
05:10:27|59142.16
05:10:27|59142.16
05:10:29|59142.16
05:10:30|59142.16
05:10:31|59142.16
05:10:31|59142.16
05:10:33|59142.16
05:10:34|59142.16
05:10:35|59142.16
05:10:36|59142.16
05:10:37|59142.16
05:10:38|59142.16
05:10:40|59142.16
05:10:40|59142.16
05:10:41|59142.16
05:10:42|59142.16
05:10:43|59142.16
05:10:44|59142.16
05:10:45|59146.34
05:10:46|59146.34
05:10:47|59146.34
05:10:48|59150.
05:10:50|59150.
05:10:50|59150.
05:10:51|59150.
05:10:53|59150.
05:10:54|59150.
05:10:54|59143.46
05:10:55|59143.46
05:10:57|59143.46
05:10:57|59143.46
05:10:58|59143.46
05:10:59|59143.46
05:11:01|59149.79
05:11:01|59154.09
05:11:03|59158.88
05:11:04|59158.88
05:11:05|59164.64
05:11:06|59171.
05:11:07|59173.21
05:11:08|59173.21
05:11:10|59173.21
05:11:11|59173.21
05:11:12|59173.21
05:11:13|59173.21
05:11:14|59173.21
05:11:15|59173.21
05:11:16|59173.21
05:11:17|59173.21
05:11:18|59173.21
05:11:19|59173.21
05:11:20|59173.21
05:11:20|59173.21
05:11:22|59173.21
05:11:22|59173.21
05:11:24|59173.21
05:11:26|59183.
05:11:27|59183.
05:11:28|59183.
05:11:29|59183.
05:11:30|59183.
05:11:31|59183.
05:11:32|59183.
05:11:33|59183.
05:11:34|59183.
05:11:35|59183.
05:11:36|59183.
05:11:37|59183.
05:11:38|59183.
05:11:39|59183.
05:11:40|59183.
05:11:40|59183.
05:11:42|59183.
05:11:43|59183.
05:11:44|59183.
05:11:45|59183.
05:11:46|59183.
05:11:47|59183.
05:11:48|59183.
05:11:49|59183.
05:11:50|59183.
05:11:51|59183.
05:11:52|59183.
05:11:53|59183.
05:11:54|59183.
05:11:55|59183.
05:11:56|59183.
05:11:57|59183.
05:11:58|59183.
05:11:59|59183.
05:12:00|59183.
05:12:01|59183.
05:12:02|59183.
05:12:03|59183.
05:12:04|59183.
05:12:05|59183.
05:12:06|59183.
05:12:07|59183.
05:12:08|59183.
05:12:09|59183.
05:12:11|59183.85
05:12:12|59174.03
05:12:13|59174.03
05:12:13|59174.03
05:12:15|59174.03
05:12:16|59174.03
05:12:17|59174.03
05:12:18|59174.03
05:12:19|59174.03
05:12:20|59174.03
05:12:21|59174.03
05:12:22|59174.03
05:12:23|59174.03
05:12:24|59174.03
05:12:25|59174.03
05:12:26|59174.03
05:12:27|59174.03
05:12:28|59174.03
05:12:29|59174.03
05:12:30|59168.12
05:12:31|59168.12
05:12:32|59168.12
05:12:33|59168.12
05:12:34|59164.2
05:12:35|59164.2
05:12:36|59164.2
05:12:37|59164.2
05:12:38|59164.2
05:12:39|59164.2
05:12:40|59164.2
05:12:41|59164.2
05:12:42|59167.99
05:12:43|59168.14
05:12:45|59168.14
05:12:45|59168.14
05:12:46|59168.14
05:12:48|59168.14
05:12:48|59168.14
05:12:49|59168.14
05:12:51|59181.02
05:12:51|59181.02
05:12:52|59181.02
05:12:53|59183.86
05:12:54|59183.86
05:12:55|59183.86
05:12:56|59183.86
05:12:58|59183.86
05:12:58|59183.86
05:12:59|59183.86
05:13:00|59183.86
05:13:01|59183.86
05:13:02|59183.86
05:13:03|59183.86
05:13:04|59183.86
05:13:05|59183.86
05:13:06|59183.86
05:13:07|59183.86
05:13:08|59183.86
05:13:09|59183.86
05:13:11|59183.86
05:13:12|59183.86
05:13:12|59183.86
05:13:14|59183.86
05:13:15|59183.86
05:13:16|59183.86
05:13:17|59183.86
05:13:18|59183.86
05:13:19|59183.86
05:13:20|59183.86
05:13:21|59183.86
05:13:22|59183.86
05:13:23|59183.86
05:13:24|59183.86
05:13:26|59183.86
05:13:27|59183.99
05:13:28|59183.99
05:13:29|59183.99
05:13:30|59183.99
05:13:31|59183.99
05:13:31|59183.99
05:13:33|59183.99
05:13:33|59183.99
05:13:35|59183.99
05:13:36|59183.99
05:13:37|59183.99
05:13:38|59183.99
05:13:38|59183.99
05:13:40|59183.99
05:13:41|59183.99
05:13:41|59183.99
05:13:43|59183.99
05:13:44|59183.99
05:13:45|59183.99
05:13:45|59183.99
05:13:47|59183.99
05:13:47|59183.99
05:13:49|59183.99
05:13:49|59183.99
05:13:51|59183.99
05:13:51|59183.99
05:13:53|59183.99
05:13:53|59183.99
05:13:54|59183.99
05:13:55|59183.99
05:13:57|59183.99
05:13:58|59183.99
05:13:59|59183.99
05:13:59|59183.99
05:14:00|59183.99
05:14:02|59183.99
05:14:03|59183.99
05:14:03|59183.99
05:14:05|59183.99
05:14:06|59183.99
05:14:06|59183.99
05:14:07|59183.99
05:14:08|59183.99
05:14:10|59183.99
05:14:10|59183.99
05:14:12|59183.99
05:14:13|59183.99
05:14:14|59183.99
05:14:15|59183.99
05:14:16|59183.99
05:14:17|59186.28
05:14:19|59186.28
05:14:20|59186.28
05:14:21|59186.28
05:14:22|59186.28
05:14:23|59186.28
05:14:24|59186.28
05:14:25|59186.28
05:14:26|59186.28
05:14:27|59186.28
05:14:28|59186.28
05:14:29|59186.28
05:14:30|59186.28
05:14:31|59186.28
05:14:32|59186.28
05:14:33|59186.28
05:14:34|59186.28
05:14:35|59186.28
05:14:36|59186.28
05:14:38|59186.28
05:14:38|59186.28
05:14:40|59186.28
05:14:41|59183.85
05:14:42|59183.85
05:14:44|59183.85
05:14:45|59183.85
05:14:45|59183.85
05:14:46|59183.85
05:14:47|59183.85
05:14:48|59183.85
05:14:50|59183.85
05:14:50|59183.85
05:14:52|59170.25
05:14:52|59170.25
05:14:54|59170.25
05:14:54|59170.25
05:14:55|59170.25
05:14:56|59170.25
05:14:57|59170.25
05:14:58|59170.25
05:14:59|59170.25
05:15:01|59170.25
05:15:01|59170.25
05:15:03|59170.25
05:15:04|59170.25
05:15:04|59162.01
05:15:06|59162.01
05:15:07|59162.01
05:15:08|59162.01
05:15:09|59162.01
05:15:10|59162.01
05:15:11|59156.29
05:15:12|59156.29
05:15:14|59156.29
05:15:16|59156.29
05:15:17|59156.29
05:15:18|59156.29
05:15:19|59156.29
05:15:20|59156.29
05:15:21|59156.29
05:15:22|59167.42
05:15:23|59166.44
05:15:24|59166.44
05:15:25|59166.44
05:15:26|59166.44
05:15:27|59166.44
05:15:28|59166.44
05:15:29|59158.54
05:15:30|59158.54
05:15:31|59158.54
05:15:32|59158.54
05:15:33|59158.54
05:15:34|59158.54
05:15:35|59158.54
05:15:36|59154.64
05:15:37|59148.32
05:15:38|59148.32
05:15:39|59148.32
05:15:40|59148.32
05:15:41|59148.32
05:15:42|59148.32
05:15:43|59147.58
05:15:44|59147.58
05:15:45|59147.58
05:15:46|59147.58
05:15:47|59147.58
05:15:48|59147.58
05:15:49|59147.58
05:15:50|59147.58
05:15:51|59147.58
05:15:53|59147.58
05:15:53|59147.58
05:15:54|59147.58
05:15:56|59147.58
05:15:56|59147.58
05:15:58|59147.58
05:15:58|59147.58
05:15:59|59147.58
05:16:01|59147.58
05:16:02|59147.58
05:16:03|59147.58
05:16:04|59147.58
05:16:05|59146.08
05:16:05|59146.08
05:16:06|59146.08
05:16:08|59146.08
05:16:09|59146.08
05:16:09|59146.08
05:16:11|59144.64
05:16:12|59144.64
05:16:13|59144.64
05:16:15|59134.57
05:16:16|59134.57
05:16:16|59134.57
05:16:18|59134.57
05:16:19|59134.57
05:16:19|59134.57
05:16:21|59134.57
05:16:22|59134.57
05:16:23|59134.57
05:16:24|59126.16
05:16:25|59126.16
05:16:26|59126.16
05:16:27|59126.16
05:16:29|59126.16
05:16:30|59126.16
05:16:30|59126.16
05:16:31|59126.16
05:16:33|59126.16
05:16:34|59124.64
05:16:35|59124.64
05:16:36|59124.64
05:16:37|59124.64
05:16:38|59120.
05:16:39|59106.
05:16:40|59106.01
05:16:41|59106.01
05:16:42|59106.01
05:16:43|59106.01
05:16:44|59106.01
05:16:45|59106.85
05:16:46|59114.64
05:16:47|59114.64
05:16:48|59114.64
05:16:49|59114.64
05:16:50|59106.42
05:16:51|59106.42
05:16:52|59114.51
05:16:53|59114.51
05:16:54|59114.51
05:16:56|59114.51
05:16:57|59114.51
05:16:58|59114.51
05:16:59|59114.51
05:17:00|59114.52
05:17:01|59114.52
05:17:02|59114.52
05:17:03|59114.52
05:17:04|59114.52
05:17:05|59114.52
05:17:06|59114.52
05:17:07|59114.52
05:17:08|59114.52
05:17:09|59114.52
05:17:10|59114.52
05:17:11|59114.52
05:17:12|59114.52
05:17:13|59114.52
05:17:14|59114.52
05:17:16|59114.52
05:17:16|59114.52
05:17:17|59114.52
05:17:19|59114.52
05:17:19|59114.52
05:17:21|59104.
05:17:22|59104.
05:17:23|59104.
05:17:25|59104.
05:17:25|59104.
05:17:27|59104.
05:17:28|59104.
05:17:28|59104.
05:17:29|59104.
05:17:31|59104.
05:17:31|59104.
05:17:33|59104.
05:17:34|59104.
05:17:35|59104.
05:17:36|59104.
05:17:36|59104.
05:17:38|59104.
05:17:38|59104.
05:17:39|59103.2
05:17:41|59108.62
05:17:42|59108.62
05:17:44|59108.62
05:17:44|59108.62
05:17:45|59098.54
05:17:47|59108.63
05:17:47|59108.63
05:17:48|59108.63
05:17:49|59108.63
05:17:50|59108.63
05:17:51|59108.63
05:17:52|59108.63
05:17:53|59108.63
05:17:54|59106.57
05:17:55|59106.57
05:17:56|59106.57
05:17:57|59106.57
05:17:58|59106.57
05:17:59|59106.57
05:18:00|59106.57
05:18:01|59094.64
05:18:03|59094.64
05:18:04|59094.64
05:18:04|59094.64
05:18:05|59094.64
05:18:07|59091.72
05:18:08|59091.72
05:18:08|59102.75
05:18:09|59102.75
05:18:11|59102.75
05:18:12|59102.75
05:18:12|59102.75
05:18:13|59102.75
05:18:15|59102.75
05:18:15|59102.75
05:18:17|59102.75
05:18:18|59102.75
05:18:19|59102.75
05:18:20|59102.75
05:18:21|59102.75
05:18:23|59105.22
05:18:23|59105.22
05:18:25|59105.22
05:18:26|59105.22
05:18:26|59105.22
05:18:27|59105.22
05:18:28|59105.22
05:18:30|59105.22
05:18:31|59105.22
05:18:31|59105.22
05:18:32|59105.22
05:18:34|59105.22
05:18:35|59105.22
05:18:36|59105.22
05:18:37|59105.22
05:18:38|59105.22
05:18:39|59105.22
05:18:39|59105.22
05:18:41|59105.22
05:18:41|59105.22
05:18:43|59105.22
05:18:44|59106.41
05:18:44|59100.53
05:18:46|59100.53
05:18:47|59100.53
05:18:47|59100.53
05:18:49|59094.62
05:18:49|59088.77
05:18:51|59088.77
05:18:52|59088.77
05:18:53|59088.77
05:18:54|59088.77
05:18:55|59088.77
05:18:56|59088.77
05:18:56|59088.77
05:18:57|59088.77
05:18:59|59088.77
05:18:59|59088.77
05:19:00|59088.77
05:19:02|59088.77
05:19:03|59088.77
05:19:03|59088.77
05:19:05|59088.77
05:19:05|59088.77
05:19:07|59088.77
05:19:08|59096.87
05:19:08|59096.87
05:19:10|59096.87
05:19:10|59096.87
05:19:11|59096.87
05:19:12|59096.87
05:19:14|59096.87
05:19:15|59096.87
05:19:16|59096.87
05:19:18|59096.87
05:19:19|59096.87
05:19:20|59096.87
05:19:21|59096.87
05:19:22|59096.87
05:19:23|59096.87
05:19:24|59096.87
05:19:25|59104.64
05:19:26|59120.28
05:19:27|59120.28
05:19:28|59120.28
05:19:29|59120.28
05:19:31|59120.28
05:19:31|59120.28
05:19:33|59120.28
05:19:34|59120.28
05:19:34|59120.28
05:19:35|59120.28
05:19:36|59120.28
05:19:37|59120.28
05:19:39|59120.28
05:19:40|59120.28
05:19:41|59120.28
05:19:42|59120.28
05:19:42|59120.28
05:19:43|59120.28
05:19:45|59120.28
05:19:46|59120.28
05:19:47|59105.55
05:19:49|59105.55
05:19:49|59105.55
05:19:50|59105.55
05:19:51|59105.55
05:19:52|59105.55
05:19:54|59105.55
05:19:54|59105.55
05:19:56|59105.55
05:19:56|59105.55
05:19:57|59105.55
05:19:58|59112.29
05:19:59|59112.29
05:20:00|59112.29
05:20:01|59112.29
05:20:03|59112.29
05:20:04|59112.29
05:20:05|59112.29
05:20:06|59112.29
05:20:06|59112.29
05:20:08|59112.29
05:20:08|59112.29
05:20:10|59112.29
05:20:11|59112.29
05:20:12|59112.29
05:20:13|59112.29
05:20:14|59112.29
05:20:14|59112.29
05:20:16|59112.29
05:20:17|59112.29
05:20:19|59112.29
05:20:20|59112.29
05:20:20|59124.64
05:20:21|59124.64
05:20:23|59124.64
05:20:24|59124.64
05:20:24|59124.64
05:20:26|59124.64
05:20:27|59124.64
05:20:28|59129.93
05:20:28|59129.93
05:20:30|59129.93
05:20:32|59129.93
05:20:32|59129.93
05:20:34|59129.93
05:20:34|59129.93
05:20:35|59129.93
05:20:36|59112.29
05:20:38|59112.29
05:20:39|59112.29
05:20:39|59112.29
05:20:40|59112.29
05:20:41|59112.29
05:20:43|59111.2
05:20:43|59111.2
05:20:44|59111.2
05:20:46|59111.22
05:20:47|59112.3
05:20:47|59112.3
05:20:49|59112.3
05:20:50|59112.3
05:20:50|59112.3
05:20:52|59112.3
05:20:53|59112.3
05:20:54|59112.3
05:20:55|59112.3
05:20:56|59112.3
05:20:57|59112.3
05:20:58|59118.55
05:20:59|59118.55
05:21:00|59118.55
05:21:01|59118.55
05:21:02|59118.55
05:21:03|59118.55
05:21:05|59119.92
05:21:05|59119.92
05:21:06|59119.92
05:21:07|59119.92
05:21:09|59119.92
05:21:09|59119.92
05:21:11|59119.92
05:21:12|59119.92
05:21:13|59119.92
05:21:14|59119.92
05:21:14|59119.92
05:21:16|59119.92
05:21:16|59119.92
05:21:17|59119.91
05:21:19|59119.91
05:21:20|59119.91
05:21:21|59119.91
05:21:22|59119.91
05:21:23|59119.91
05:21:24|59119.91
05:21:25|59119.91
05:21:26|59119.91
05:21:27|59119.91
05:21:28|59119.91
05:21:30|59119.91
05:21:31|59119.91
05:21:31|59119.91
05:21:32|59119.91
05:21:33|59119.91
05:21:34|59119.91
05:21:35|59119.91
05:21:36|59119.91
05:21:38|59119.91
05:21:38|59119.91
05:21:39|59119.91
05:21:40|59119.91
05:21:41|59119.91
05:21:42|59119.91
05:21:43|59111.88
05:21:45|59111.88
05:21:45|59111.88
05:21:46|59111.88
05:21:47|59111.88
05:21:48|59111.88
05:21:50|59111.88
05:21:50|59111.88
05:21:51|59111.88
05:21:52|59111.88
05:21:53|59111.88
05:21:54|59111.88
05:21:55|59111.88
05:21:56|59111.88
05:21:57|59111.88
05:21:58|59100.53
05:21:59|59100.53
05:22:00|59100.53
05:22:02|59100.53
05:22:02|59100.53
05:22:04|59100.53
05:22:04|59100.53
05:22:05|59100.53
05:22:06|59094.64
05:22:07|59094.64
05:22:09|59088.77
05:22:09|59088.77
05:22:10|59088.77
05:22:11|59088.77
05:22:12|59088.77
05:22:13|59088.77
05:22:15|59088.77
05:22:16|59088.77
05:22:17|59088.77
05:22:18|59088.77
05:22:19|59094.93
05:22:20|59094.93
05:22:21|59094.93
05:22:22|59081.06
05:22:23|59081.06
05:22:25|59081.06
05:22:25|59081.06
05:22:27|59081.06
05:22:28|59081.06
05:22:28|59081.06
05:22:30|59076.91
05:22:30|59076.91
05:22:32|59076.91
05:22:33|59076.91
05:22:33|59076.91
05:22:35|59076.91
05:22:35|59076.91
05:22:37|59076.91
05:22:38|59076.91
05:22:39|59076.91
05:22:39|59076.91
05:22:41|59076.36
05:22:42|59076.36
05:22:42|59076.36
05:22:43|59075.03
05:22:45|59075.03
05:22:45|59075.03
05:22:47|59075.03
05:22:48|59075.03
05:22:49|59075.03
05:22:50|59075.03
05:22:51|59075.03
05:22:53|59075.03
05:22:53|59075.03
05:22:54|59081.06
05:22:55|59087.4
05:22:56|59087.4
05:22:57|59087.4
05:22:59|59087.4
05:22:59|59087.4
05:23:00|59087.4
05:23:01|59087.4
05:23:02|59087.4
05:23:03|59087.4
05:23:04|59077.59
05:23:05|59077.59
05:23:06|59077.59
05:23:07|59087.4
05:23:08|59087.4
05:23:10|59087.4
05:23:11|59087.4
05:23:11|59087.4
05:23:13|59087.4
05:23:13|59087.4
05:23:14|59095.56
05:23:15|59095.56
05:23:16|59095.56
05:23:17|59095.56
05:23:18|59095.56
05:23:20|59095.56
05:23:21|59095.56
05:23:22|59095.56
05:23:24|59095.56
05:23:25|59095.56
05:23:26|59095.56
05:23:27|59095.56
05:23:27|59095.56
05:23:28|59095.56
05:23:30|59095.56
05:23:30|59095.56
05:23:32|59095.56
05:23:32|59095.56
05:23:33|59095.56
05:23:35|59095.56
05:23:36|59091.8
05:23:37|59091.8
05:23:37|59091.8
05:23:38|59091.8
05:23:39|59091.8
05:23:40|59091.8
05:23:42|59091.8
05:23:43|59084.65
05:23:44|59067.35
05:23:45|59067.35
05:23:46|59067.35
05:23:46|59067.35
05:23:47|59067.35
05:23:49|59074.62
05:23:50|59074.62
05:23:50|59073.6
05:23:52|59073.6
05:23:53|59073.6
05:23:54|59073.6
05:23:55|59073.6
05:23:56|59073.6
05:23:57|59077.63
05:23:58|59077.63
05:23:59|59077.63
05:24:00|59077.63
05:24:01|59077.63
05:24:02|59077.63
05:24:03|59071.13
05:24:04|59071.13
05:24:05|59071.13
05:24:06|59071.13
05:24:07|59071.13
05:24:08|59071.13
05:24:09|59071.13
05:24:10|59071.13
05:24:11|59071.14
05:24:12|59071.14
05:24:13|59071.14
05:24:14|59071.14
05:24:15|59071.14
05:24:16|59071.14
05:24:17|59071.14
05:24:18|59071.14
05:24:19|59071.14
05:24:20|59071.14
05:24:21|59071.14
05:24:22|59071.14
05:24:23|59071.14
05:24:24|59077.63
05:24:26|59077.63
05:24:27|59077.63
05:24:29|59077.63
05:24:30|59077.63
05:24:32|59077.63
05:24:32|59077.63
05:24:33|59077.63
05:24:34|59077.63
05:24:35|59077.63
05:24:36|59077.63
05:24:38|59077.63
05:24:38|59077.63
05:24:39|59077.63
05:24:40|59077.63
05:24:42|59077.63
05:24:43|59077.63
05:24:43|59077.63
05:24:45|59077.63
05:24:45|59077.63
05:24:46|59077.63
05:24:47|59077.63
05:24:49|59077.63
05:24:49|59077.63
05:24:51|59077.63
05:24:51|59077.63
05:24:52|59077.63
05:24:54|59077.63
05:24:55|59077.63
05:24:55|59077.63
05:24:57|59077.63
05:24:57|59077.63
05:24:58|59077.63
05:24:59|59077.63
05:25:00|59077.63
05:25:02|59077.63
05:25:03|59077.63
05:25:04|59084.63
05:25:05|59084.63
05:25:06|59084.63
05:25:07|59084.63
05:25:08|59084.63
05:25:09|59084.63
05:25:10|59084.63
05:25:11|59084.63
05:25:12|59084.63
05:25:13|59084.63
05:25:14|59084.63
05:25:15|59084.63
05:25:16|59084.63
05:25:17|59084.63
05:25:18|59084.63
05:25:19|59068.47
05:25:20|59068.47
05:25:23|59068.47
05:25:24|59068.47
05:25:25|59068.47
05:25:26|59068.47
05:25:27|59072.48
05:25:28|59072.48
05:25:29|59072.48
05:25:30|59072.48
05:25:31|59072.48
05:25:32|59072.48
05:25:33|59072.48
05:25:35|59072.48
05:25:36|59072.48
05:25:37|59072.48
05:25:38|59072.48
05:25:40|59072.48
05:25:40|59072.48
05:25:42|59072.48
05:25:42|59072.48
05:25:44|59072.48
05:25:44|59072.48
05:25:46|59072.48
05:25:46|59072.48
05:25:48|59072.48
05:25:48|59072.48
05:25:49|59072.48
05:25:50|59072.48
05:25:52|59072.48
05:25:53|59072.48
05:25:54|59072.48
05:25:55|59072.48
05:25:56|59072.48
05:25:57|59072.48
05:25:58|59072.48
05:25:59|59072.48
05:26:00|59072.48
05:26:01|59072.48
05:26:02|59072.48
05:26:03|59072.48
05:26:04|59072.48
05:26:05|59072.48
05:26:06|59084.63
05:26:07|59084.63
05:26:08|59084.63
05:26:09|59084.63
05:26:10|59084.63
05:26:11|59084.63
05:26:12|59084.63
05:26:13|59084.63
05:26:14|59084.63
05:26:15|59084.63
05:26:17|59084.63
05:26:17|59084.63
05:26:19|59084.63
05:26:19|59084.63
05:26:20|59084.63
05:26:21|59084.63
05:26:22|59084.63
05:26:23|59084.63
05:26:24|59084.63
05:26:26|59084.63
05:26:26|59084.63
05:26:27|59093.05
05:26:28|59093.05
05:26:30|59093.05
05:26:31|59093.05
05:26:32|59093.05
05:26:32|59093.05
05:26:34|59093.05
05:26:35|59093.05
05:26:36|59093.05
05:26:37|59093.05
05:26:38|59093.05
05:26:38|59093.05
05:26:40|59093.05
05:26:42|59093.05
05:26:42|59093.05
05:26:43|59074.64
05:26:44|59074.64
05:26:46|59074.64
05:26:47|59074.64
05:26:47|59074.64
05:26:48|59074.64
05:26:50|59074.64
05:26:51|59074.64
05:26:51|59074.64
05:26:52|59074.64
05:26:53|59074.64
05:26:55|59074.64
05:26:55|59074.64
05:26:57|59074.64
05:26:57|59074.64
05:26:58|59074.64
05:26:59|59074.64
05:27:00|59074.64
05:27:01|59074.63
05:27:02|59074.63
05:27:04|59074.63
05:27:05|59074.63
05:27:07|59074.63
05:27:07|59074.63
05:27:08|59074.63
05:27:09|59074.63
05:27:11|59074.63
05:27:11|59074.63
05:27:12|59074.63
05:27:13|59074.63
05:27:15|59074.63
05:27:15|59074.63
05:27:16|59074.63
05:27:17|59074.63
05:27:18|59074.63
05:27:19|59066.03
05:27:20|59064.64
05:27:21|59064.64
05:27:22|59064.64
05:27:24|59064.64
05:27:26|59064.64
05:27:27|59064.64
05:27:28|59064.64
05:27:29|59064.64
05:27:31|59067.47
05:27:32|59067.47
05:27:34|59067.47
05:27:34|59067.47
05:27:35|59067.47
05:27:36|59067.47
05:27:37|59067.47
05:27:39|59067.47
05:27:40|59067.47
05:27:40|59067.47
05:27:42|59067.47
05:27:43|59067.47
05:27:44|59067.47
05:27:45|59067.47
05:27:46|59067.47
05:27:47|59067.47
05:27:48|59067.47
05:27:49|59067.47
05:27:50|59067.47
05:27:51|59067.47
05:27:52|59067.47
05:27:54|59067.47
05:27:55|59067.47
05:27:55|59067.47
05:27:56|59067.47
05:27:57|59067.47
05:27:58|59067.47
05:27:59|59067.47
05:28:01|59067.47
05:28:01|59067.47
05:28:02|59067.47
05:28:03|59067.47
05:28:04|59073.34
05:28:05|59073.34
05:28:07|59073.34
05:28:07|59073.34
05:28:08|59073.34
05:28:10|59073.34
05:28:10|59073.34
05:28:12|59073.34
05:28:12|59073.35
05:28:13|59073.35
05:28:14|59073.35
05:28:15|59073.35
05:28:17|59073.35
05:28:18|59073.35
05:28:18|59073.35
05:28:19|59073.35
05:28:20|59073.35
05:28:21|59073.35
05:28:22|59073.35
05:28:24|59073.35
05:28:24|59073.35
05:28:26|59073.35
05:28:27|59065.26
05:28:29|59065.26
05:28:30|59065.26
05:28:30|59065.26
05:28:31|59065.26
05:28:32|59065.26
05:28:33|59065.26
05:28:35|59065.26
05:28:36|59065.26
05:28:37|59065.26
05:28:38|59065.26
05:28:38|59065.26
05:28:39|59076.88
05:28:41|59094.64
05:28:42|59094.64
05:28:42|59094.64
05:28:44|59094.64
05:28:45|59096.85
05:28:46|59096.85
05:28:47|59096.85
05:28:49|59072.91
05:28:49|59072.91
05:28:51|59072.91
05:28:51|59072.91
05:28:52|59072.91
05:28:54|59072.91
05:28:55|59072.91
05:28:56|59072.91
05:28:56|59072.91
05:28:58|59072.91
05:28:59|59072.91
05:29:00|59072.91
05:29:01|59072.91
05:29:03|59072.91
05:29:03|59072.91
05:29:05|59072.91
05:29:05|59072.91
05:29:06|59072.91
05:29:07|59072.91
05:29:08|59072.91
05:29:09|59072.91
05:29:10|59072.91
05:29:11|59072.91
05:29:13|59072.91
05:29:13|59072.91
05:29:14|59072.91
05:29:15|59072.91
05:29:16|59072.91
05:29:17|59072.91
05:29:18|59072.91
05:29:19|59072.91
05:29:20|59072.91
05:29:21|59072.91
05:29:23|59072.91
05:29:23|59072.91
05:29:24|59072.91
05:29:25|59072.91
05:29:26|59072.91
05:29:27|59072.91
05:29:29|59072.91
05:29:30|59064.64
05:29:31|59064.64
05:29:32|59064.64
05:29:33|59064.64
05:29:34|59064.64
05:29:35|59064.64
05:29:36|59064.64
05:29:37|59064.64
05:29:38|59064.64
05:29:39|59057.16
05:29:40|59057.16
05:29:41|59057.16
05:29:42|59057.16
05:29:43|59057.16
05:29:44|59057.16
05:29:46|59057.16
05:29:47|59057.16
05:29:47|59057.16
05:29:49|59057.16
05:29:49|59057.16
05:29:50|59057.16
05:29:51|59057.16
05:29:53|59057.16
05:29:54|59057.16
05:29:54|59057.16
05:29:55|59054.64
05:29:57|59054.64
05:29:58|59054.64
05:29:59|59054.64
05:29:59|59054.64
05:30:01|59054.64
05:30:01|59054.64
05:30:02|59054.64
05:30:03|59054.64
05:30:05|59054.64
05:30:05|59054.64
05:30:06|59054.64
05:30:08|59054.64
05:30:09|59054.64
05:30:10|59054.64
05:30:11|59054.64
05:30:12|59054.64
05:30:13|59053.28
05:30:14|59053.28
05:30:14|59053.28
05:30:16|59053.28
05:30:17|59053.28
05:30:18|59053.28
05:30:19|59053.28
05:30:20|59053.28
05:30:20|59053.28
05:30:21|59059.08
05:30:22|59064.64
05:30:23|59064.64
05:30:25|59064.64
05:30:26|59064.64
05:30:27|59067.45
05:30:29|59067.45
05:30:29|59067.45
05:30:30|59067.45
05:30:32|59067.45
05:30:33|59067.45
05:30:33|59067.45
05:30:35|59067.45
05:30:36|59067.45
05:30:36|59067.45
05:30:37|59079.22
05:30:39|59079.22
05:30:40|59079.22
05:30:41|59079.22
05:30:43|59084.65
05:30:44|59084.65
05:30:45|59084.65
05:30:45|59084.65
05:30:47|59084.65
05:30:48|59084.65
05:30:49|59084.65
05:30:50|59084.65
05:30:51|59084.65
05:30:52|59084.65
05:30:54|59084.65
05:30:54|59084.65
05:30:55|59084.65
05:30:57|59084.65
05:30:58|59084.65
05:30:59|59084.65
05:31:00|59084.65
05:31:00|59084.65
05:31:02|59084.65
05:31:03|59084.65
05:31:03|59084.65
05:31:05|59084.65
05:31:06|59084.65
05:31:06|59084.65
05:31:07|59084.65
05:31:08|59084.65
05:31:09|59084.65
05:31:11|59084.65
05:31:12|59084.65
05:31:12|59091.46
05:31:13|59091.46
05:31:14|59091.46
05:31:17|59097.76
05:31:17|59097.76
05:31:19|59097.76
05:31:19|59097.76
05:31:21|59097.76
05:31:21|59097.76
05:31:23|59097.76
05:31:24|59097.76
05:31:25|59097.76
05:31:26|59100.
05:31:26|59104.64
05:31:27|59104.64
05:31:30|59104.64
05:31:30|59104.64
05:31:31|59104.64
05:31:32|59104.64
05:31:34|59104.64
05:31:35|59104.64
05:31:35|59104.64
05:31:37|59104.64
05:31:39|59104.64
05:31:40|59104.64
05:31:40|59104.64
05:31:42|59104.64
05:31:42|59104.64
05:31:43|59104.64
05:31:45|59104.64
05:31:46|59104.64
05:31:47|59104.64
05:31:48|59104.64
05:31:49|59104.64
05:31:49|59107.5
05:31:50|59107.5
05:31:51|59107.5
05:31:52|59107.5
05:31:53|59107.5
05:31:55|59107.5
05:31:55|59107.5
05:31:56|59116.66
05:31:57|59124.64
05:31:59|59124.64
05:32:00|59135.91
05:32:01|59135.91
05:32:02|59135.91
05:32:02|59135.91
05:32:04|59135.91
05:32:05|59135.91
05:32:05|59135.91
05:32:07|59135.91
05:32:08|59135.91
05:32:09|59135.91
05:32:10|59135.91
05:32:11|59135.91
05:32:12|59135.91
05:32:13|59123.61
05:32:13|59136.13
05:32:15|59136.13
05:32:15|59130.58
05:32:16|59149.67
05:32:17|59149.67
05:32:19|59149.66
05:32:20|59149.66
05:32:21|59149.66
05:32:21|59149.66
05:32:23|59149.66
05:32:24|59149.66
05:32:25|59149.66
05:32:26|59149.66
05:32:26|59149.66
05:32:28|59149.66
05:32:29|59149.66
05:32:31|59149.66
05:32:32|59149.66
05:32:33|59149.66
05:32:34|59149.66
05:32:35|59157.78
05:32:35|59157.78
05:32:38|59157.78
05:32:39|59157.78
05:32:40|59157.78
05:32:41|59157.78
05:32:41|59157.78
05:32:43|59157.78
05:32:43|59157.78
05:32:45|59157.78
05:32:46|59157.78
05:32:47|59157.78
05:32:47|59157.78
05:32:48|59157.78
05:32:50|59157.78
05:32:50|59157.78
05:32:53|59157.78
05:32:54|59157.78
05:32:55|59157.78
05:32:56|59157.78
05:32:57|59157.78
05:32:58|59157.78
05:32:58|59157.78
05:33:00|59157.78
05:33:01|59157.78
05:33:02|59157.78
05:33:04|59157.78
05:33:05|59157.78
05:33:05|59157.78
05:33:06|59157.78
05:33:07|59157.78
05:33:08|59146.6
05:33:10|59146.6
05:33:11|59146.6
05:33:11|59146.6
05:33:12|59146.6
05:33:14|59134.64
05:33:15|59134.64
05:33:16|59134.64
05:33:17|59134.64
05:33:18|59134.64
05:33:19|59134.64
05:33:20|59134.64
05:33:20|59134.64
05:33:21|59134.64
05:33:23|59134.64
05:33:24|59134.64
05:33:25|59134.64
05:33:26|59134.64
05:33:27|59134.64
05:33:27|59134.64
05:33:28|59134.64
05:33:30|59134.64
05:33:32|59134.63
05:33:33|59134.63
05:33:33|59134.63
05:33:34|59134.63
05:33:36|59134.63
05:33:37|59134.63
05:33:38|59134.63
05:33:39|59134.63
05:33:40|59135.83
05:33:41|59144.64
05:33:42|59144.64
05:33:43|59144.64
05:33:44|59144.64
05:33:45|59144.64
05:33:46|59144.64
05:33:47|59144.64
05:33:48|59144.64
05:33:49|59147.41
05:33:50|59147.41
05:33:51|59147.41
05:33:52|59147.41
05:33:53|59147.41
05:33:54|59156.91
05:33:55|59156.91
05:33:56|59156.91
05:33:57|59156.91
05:33:58|59156.91
05:33:59|59168.42
05:34:00|59179.06
05:34:01|59179.06
05:34:02|59179.06
05:34:03|59179.06
05:34:04|59179.06
05:34:05|59179.06
05:34:06|59179.06
05:34:07|59179.18
05:34:08|59179.18
05:34:09|59179.18
05:34:10|59179.18
05:34:11|59179.18
05:34:12|59179.18
05:34:13|59179.18
05:34:14|59179.18
05:34:15|59179.18
05:34:16|59179.18
05:34:17|59179.18
05:34:18|59179.18
05:34:19|59179.18
05:34:23|59179.18
05:34:23|59167.22
05:34:24|59167.22
05:34:25|59155.63
05:34:26|59155.63
05:34:27|59155.63
05:34:28|59155.63
05:34:29|59155.63
05:34:31|59162.66
05:34:32|59162.66
05:34:33|59167.23
05:34:35|59167.23
05:34:36|59167.23
05:34:37|59167.23
05:34:38|59167.23
05:34:39|59167.23
05:34:40|59167.23
05:34:41|59167.23
05:34:42|59167.23
05:34:43|59167.23
05:34:44|59167.23
05:34:45|59167.23
05:34:46|59167.23
05:34:48|59167.23
05:34:49|59167.23
05:34:50|59167.23
05:34:51|59167.23
05:34:52|59167.23
05:34:53|59167.23
05:34:53|59167.23
05:34:54|59167.23
05:34:56|59167.23
05:34:57|59167.23
05:34:58|59167.23
05:34:59|59167.23
05:35:00|59167.23
05:35:01|59178.45
05:35:02|59178.45
05:35:03|59178.45
05:35:04|59178.45
05:35:05|59178.45
05:35:06|59178.45
05:35:07|59178.45
05:35:08|59178.45
05:35:09|59178.45
05:35:10|59178.45
05:35:11|59178.45
05:35:12|59178.45
05:35:13|59178.45
05:35:14|59178.45
05:35:15|59161.34
05:35:16|59161.34
05:35:17|59161.34
05:35:18|59161.34
05:35:19|59161.34
05:35:20|59161.34
05:35:21|59161.34
05:35:22|59163.88
05:35:23|59163.88
05:35:24|59163.88
05:35:25|59171.49
05:35:26|59171.49
05:35:27|59171.49
05:35:28|59171.49
05:35:29|59180.
05:35:30|59180.
05:35:31|59180.
05:35:32|59180.
05:35:33|59180.
05:35:34|59180.
05:35:36|59180.
05:35:36|59180.
05:35:38|59180.
05:35:39|59180.
05:35:40|59180.
05:35:41|59180.
05:35:42|59179.99
05:35:43|59179.99
05:35:45|59179.99
05:35:46|59179.99
05:35:47|59179.99
05:35:48|59166.44
05:35:48|59166.44
05:35:50|59166.44
05:35:51|59166.44
05:35:52|59166.44
05:35:52|59166.44
05:35:54|59166.44
05:35:55|59166.44
05:35:55|59166.44
05:35:57|59166.44
05:35:58|59166.44
05:35:59|59166.44
05:36:00|59166.44
05:36:01|59166.44
05:36:02|59166.44
05:36:03|59166.44
05:36:03|59166.44
05:36:05|59166.44
05:36:06|59166.44
05:36:07|59166.44
05:36:07|59166.44
05:36:09|59166.45
05:36:09|59166.45
05:36:11|59173.31
05:36:11|59173.31
05:36:13|59173.31
05:36:13|59173.31
05:36:15|59173.31
05:36:15|59173.31
05:36:17|59173.31
05:36:18|59173.31
05:36:19|59173.31
05:36:20|59173.31
05:36:21|59179.19
05:36:22|59179.19
05:36:23|59179.19
05:36:24|59179.19
05:36:25|59179.19
05:36:26|59179.19
05:36:27|59179.19
05:36:28|59179.19
05:36:29|59179.19
05:36:30|59179.19
05:36:31|59179.19
05:36:32|59179.19
05:36:33|59179.19
05:36:35|59179.19
05:36:35|59179.19
05:36:36|59179.18
05:36:38|59179.18
05:36:39|59179.18
05:36:40|59179.18
05:36:41|59179.18
05:36:42|59179.18
05:36:43|59179.18
05:36:44|59179.18
05:36:45|59179.18
05:36:46|59179.18
05:36:47|59179.18
05:36:48|59179.18
05:36:50|59179.18
05:36:50|59179.18
05:36:51|59179.18
05:36:52|59179.18
05:36:54|59179.18
05:36:54|59179.18
05:36:56|59179.18
05:36:56|59179.18
05:36:57|59179.18
05:36:59|59179.18
05:36:59|59179.18
05:37:01|59179.18
05:37:02|59179.18
05:37:03|59179.18
05:37:04|59179.18
05:37:05|59179.18
05:37:06|59179.18
05:37:07|59155.
05:37:08|59155.
05:37:09|59155.
05:37:10|59155.
05:37:11|59155.
05:37:12|59155.
05:37:13|59160.8
05:37:14|59160.8
05:37:15|59160.8
05:37:16|59160.8
05:37:17|59160.8
05:37:19|59160.8
05:37:19|59160.8
05:37:20|59160.8
05:37:21|59160.8
05:37:22|59160.8
05:37:23|59160.8
05:37:24|59160.8
05:37:25|59160.8
05:37:26|59160.8
05:37:28|59160.8
05:37:29|59160.8
05:37:30|59160.8
05:37:31|59160.8
05:37:32|59160.8
05:37:33|59160.8
05:37:35|59155.22
05:37:36|59155.22
05:37:37|59155.22
05:37:38|59155.22
05:37:39|59160.86
05:37:40|59160.86
05:37:41|59160.86
05:37:42|59160.86
05:37:43|59160.86
05:37:44|59160.86
05:37:46|59160.86
05:37:46|59160.86
05:37:47|59160.86
05:37:49|59160.86
05:37:50|59160.86
05:37:50|59160.86
05:37:52|59160.86
05:37:52|59160.86
05:37:53|59160.86
05:37:54|59160.86
05:37:55|59160.86
05:37:56|59160.86
05:37:58|59160.86
05:37:58|59160.86
05:37:59|59160.86
05:38:00|59160.86
05:38:02|59160.86
05:38:02|59160.86
05:38:03|59160.86
05:38:05|59160.86
05:38:06|59160.86
05:38:07|59160.86
05:38:08|59160.86
05:38:09|59160.86
05:38:11|59160.86
05:38:11|59160.86
05:38:12|59160.86
05:38:14|59160.86
05:38:14|59160.86
05:38:16|59160.86
05:38:16|59160.86
05:38:17|59160.86
05:38:18|59160.85
05:38:19|59160.85
05:38:20|59160.85
05:38:21|59160.85
05:38:22|59160.85
05:38:24|59160.85
05:38:25|59154.64
05:38:25|59154.64
05:38:27|59154.64
05:38:27|59154.64
05:38:29|59154.64
05:38:30|59154.64
05:38:31|59154.64
05:38:31|59154.64
05:38:33|59154.64
05:38:34|59154.64
05:38:34|59154.64
05:38:37|59154.64
05:38:38|59154.64
05:38:38|59154.64
05:38:40|59154.64
05:38:41|59144.64
05:38:42|59144.64
05:38:42|59144.64
05:38:44|59144.64
05:38:45|59144.64
05:38:46|59144.64
05:38:47|59132.02
05:38:49|59132.02
05:38:50|59132.02
05:38:50|59132.02
05:38:52|59132.02
05:38:52|59132.02
05:38:53|59129.17
05:38:54|59129.17
05:38:55|59129.17
05:38:56|59129.17
05:38:57|59129.17
05:38:58|59129.17
05:38:59|59129.17
05:39:00|59129.17
05:39:01|59129.17
05:39:03|59129.17
05:39:04|59129.17
05:39:05|59129.17
05:39:06|59129.17
05:39:07|59129.17
05:39:08|59129.17
05:39:09|59129.17
05:39:10|59129.17
05:39:11|59129.17
05:39:12|59129.17
05:39:13|59129.17
05:39:14|59129.17
05:39:15|59129.17
05:39:16|59129.17
05:39:17|59129.17
05:39:18|59129.17
05:39:19|59129.17
05:39:20|59136.33
05:39:21|59136.33
05:39:22|59136.33
05:39:23|59136.33
05:39:24|59136.33
05:39:25|59136.33
05:39:26|59136.33
05:39:27|59136.33
05:39:28|59136.33
05:39:29|59136.33
05:39:30|59136.33
05:39:32|59136.33
05:39:33|59136.33
05:39:34|59136.33
05:39:35|59127.5
05:39:36|59127.5
05:39:37|59127.5
05:39:38|59127.5
05:39:39|59127.5
05:39:40|59127.5
05:39:42|59127.5
05:39:42|59127.5
05:39:43|59127.5
05:39:44|59127.5
05:39:46|59127.5
05:39:46|59124.64
05:39:47|59120.
05:39:49|59120.
05:39:49|59120.
05:39:51|59113.44
05:39:51|59108.12
05:39:53|59108.12
05:39:54|59108.12
05:39:54|59098.24
05:39:56|59098.24
05:39:57|59098.24
05:39:58|59098.25
05:39:59|59098.25
05:40:00|59098.25
05:40:01|59098.25
05:40:02|59098.25
05:40:03|59098.25
05:40:04|59098.25
05:40:05|59098.25
05:40:06|59098.25
05:40:07|59098.25
05:40:08|59098.25
05:40:09|59098.25
05:40:10|59098.25
05:40:11|59098.25
05:40:12|59098.25
05:40:13|59098.25
05:40:14|59098.25
05:40:15|59098.25
05:40:16|59098.25
05:40:17|59099.33
05:40:18|59099.33
05:40:19|59099.34
05:40:20|59114.64
05:40:21|59114.64
05:40:22|59114.64
05:40:23|59114.64
05:40:24|59114.64
05:40:25|59114.64
05:40:26|59114.64
05:40:27|59114.64
05:40:28|59117.4
05:40:29|59117.4
05:40:30|59117.4
05:40:31|59117.4
05:40:32|59117.4
05:40:33|59117.4
05:40:34|59117.4
05:40:35|59117.4
05:40:36|59117.4
05:40:37|59117.4
05:40:39|59117.4
05:40:40|59117.4
05:40:41|59117.4
05:40:42|59117.4
05:40:44|59117.4
05:40:45|59117.4
05:40:46|59117.4
05:40:47|59117.4
05:40:48|59117.4
05:40:49|59117.4
05:40:50|59117.4
05:40:51|59117.4
05:40:52|59117.4
05:40:53|59117.4
05:40:54|59117.4
05:40:55|59117.4
05:40:56|59117.4
05:40:57|59117.4
05:40:58|59117.4
05:40:59|59117.4
05:41:00|59117.41
05:41:01|59117.41
05:41:03|59117.41
05:41:03|59117.41
05:41:05|59117.41
05:41:06|59117.41
05:41:06|59117.41
05:41:08|59117.41
05:41:09|59117.4
05:41:10|59104.64
05:41:11|59104.64
05:41:12|59104.64
05:41:13|59104.62
05:41:14|59104.62
05:41:15|59104.62
05:41:16|59104.62
05:41:17|59104.62
05:41:18|59104.62
05:41:19|59104.62
05:41:20|59094.64
05:41:21|59094.64
05:41:22|59094.64
05:41:23|59094.64
05:41:25|59094.64
05:41:25|59094.64
05:41:26|59094.64
05:41:27|59094.64
05:41:29|59094.64
05:41:29|59094.64
05:41:30|59094.64
05:41:31|59094.64
05:41:32|59094.64
05:41:34|59094.64
05:41:34|59094.64
05:41:35|59094.64
05:41:36|59094.64
05:41:37|59094.64
05:41:39|59094.64
05:41:40|59094.64
05:41:41|59094.64
05:41:42|59094.64
05:41:43|59094.64
05:41:44|59094.64
05:41:45|59094.64
05:41:46|59094.64
05:41:47|59094.64
05:41:48|59094.63
05:41:49|59094.63
05:41:51|59094.63
05:41:51|59094.63
05:41:53|59094.63
05:41:53|59094.63
05:41:55|59094.63
05:41:55|59094.63
05:41:57|59094.63
05:41:58|59094.63
05:41:59|59094.63
05:41:59|59094.63
05:42:01|59094.63
05:42:01|59094.63
05:42:03|59094.63
05:42:04|59094.63
05:42:05|59094.63
05:42:06|59094.63
05:42:07|59094.63
05:42:08|59094.63
05:42:09|59094.63
05:42:10|59094.63
05:42:11|59094.63
05:42:12|59094.63
05:42:13|59094.63
05:42:14|59094.62
05:42:15|59089.53
05:42:16|59089.53
05:42:17|59089.53
05:42:18|59089.53
05:42:19|59089.53
05:42:20|59089.53
05:42:22|59089.53
05:42:22|59089.53
05:42:23|59089.53
05:42:25|59089.53
05:42:25|59083.55
05:42:26|59075.8
05:42:28|59075.8
05:42:28|59075.8
05:42:29|59075.8
05:42:31|59075.8
05:42:31|59075.8
05:42:32|59075.8
05:42:33|59075.8
05:42:34|59067.
05:42:35|59067.
05:42:36|59057.15
05:42:37|59057.15
05:42:39|59057.15
05:42:40|59057.15
05:42:41|59057.15
05:42:42|59057.15
05:42:43|59057.15
05:42:44|59057.15
05:42:45|59057.15
05:42:46|59057.15
05:42:48|59057.15
05:42:48|59057.15
05:42:49|59054.64
05:42:51|59052.99
05:42:51|59052.99
05:42:53|59052.99
05:42:54|59052.99
05:42:54|59050.7
05:42:56|59059.24
05:42:57|59059.24
05:42:57|59059.24
05:42:58|59059.24
05:42:59|59059.24
05:43:01|59059.24
05:43:01|59059.24
05:43:03|59059.24
05:43:04|59059.24
05:43:05|59059.24
05:43:06|59059.24
05:43:06|59065.41
05:43:08|59065.41
05:43:08|59065.41
05:43:10|59065.41
05:43:11|59065.41
05:43:12|59065.41
05:43:13|59065.41
05:43:14|59065.41
05:43:14|59065.41
05:43:15|59065.41
05:43:16|59065.41
05:43:19|59071.29
05:43:20|59071.29
05:43:20|59062.71
05:43:21|59062.71
05:43:22|59062.71
05:43:24|59062.71
05:43:24|59062.71
05:43:26|59062.71
05:43:26|59062.71
05:43:27|59062.71
05:43:28|59062.71
05:43:29|59065.65
05:43:30|59065.65
05:43:31|59065.65
05:43:33|59062.7
05:43:33|59054.64
05:43:34|59054.64
05:43:35|59054.64
05:43:36|59054.64
05:43:38|59054.64
05:43:39|59054.64
05:43:39|59054.64
05:43:41|59054.62
05:43:43|59054.62
05:43:44|59054.62
05:43:44|59054.62
05:43:46|59054.62
05:43:46|59054.62
05:43:48|59054.62
05:43:49|59054.62
05:43:49|59054.62
05:43:50|59043.28
05:43:52|59043.28
05:43:52|59043.28
05:43:53|59043.28
05:43:55|59043.28
05:43:55|59043.28
05:43:57|59043.28
05:43:58|59043.28
05:44:00|59043.28
05:44:01|59043.28
05:44:01|59041.75
05:44:02|59041.75
05:44:03|59041.75
05:44:04|59041.75
05:44:06|59041.75
05:44:07|59041.75
05:44:07|59041.75
05:44:09|59041.75
05:44:09|59041.75
05:44:10|59041.75
05:44:15|59041.75
05:44:15|59041.75
05:44:17|59043.3
05:44:17|59043.3
05:44:18|59043.3
05:44:20|59043.3
05:44:20|59043.3
05:44:21|59043.3
05:44:23|59043.3
05:44:23|59043.3
05:44:24|59043.3
05:44:25|59043.3
05:44:26|59043.3
05:44:28|59043.3
05:44:28|59053.89
05:44:29|59053.89
05:44:31|59053.89
05:44:32|59053.89
05:44:32|59053.89
05:44:33|59053.89
05:44:34|59053.89
05:44:35|59053.89
05:44:36|59053.89
05:44:37|59053.89
05:44:38|59053.89
05:44:39|59053.89
05:44:40|59053.89
05:44:42|59053.89
05:44:43|59053.89
05:44:45|59053.89
05:44:46|59053.89
05:44:47|59053.89
05:44:48|59053.89
05:44:49|59053.89
05:44:50|59053.89
05:44:51|59054.64
05:44:52|59054.64
05:44:53|59054.64
05:44:54|59054.64
05:44:55|59054.64
05:44:56|59054.64
05:44:57|59054.64
05:44:58|59054.64
05:44:59|59054.64
05:45:00|59054.64
05:45:01|59054.64
05:45:02|59054.64
05:45:04|59054.64
05:45:04|59054.64
05:45:05|59054.64
05:45:07|59054.64
05:45:07|59054.64
05:45:09|59054.64
05:45:09|59054.64
05:45:11|59054.64
05:45:11|59054.64
05:45:12|59054.64
05:45:14|59054.64
05:45:14|59054.64
05:45:15|59054.64
05:45:16|59054.7
05:45:17|59054.7
05:45:18|59054.7
05:45:19|59054.7
05:45:20|59054.7
05:45:21|59054.7
05:45:22|59054.7
05:45:24|59054.7
05:45:24|59054.7
05:45:25|59054.69
05:45:26|59054.69
05:45:27|59054.69
05:45:28|59054.69
05:45:29|59044.65
05:45:30|59044.65
05:45:31|59044.64
05:45:32|59044.64
05:45:34|59044.64
05:45:34|59044.64
05:45:36|59044.64
05:45:36|59044.64
05:45:37|59044.64
05:45:38|59044.64
05:45:39|59044.64
05:45:40|59044.64
05:45:41|59044.64
05:45:42|59040.01
05:45:43|59040.01
05:45:45|59040.01
05:45:47|59040.01
05:45:48|59040.01
05:45:49|59040.01
05:45:50|59040.01
05:45:51|59040.01
05:45:52|59040.01
05:45:53|59040.01
05:45:54|59040.01
05:45:55|59040.01
05:45:57|59040.01
05:45:57|59040.01
05:45:59|59040.01
05:45:59|59040.01
05:46:00|59040.01
05:46:02|59040.01
05:46:02|59040.01
05:46:04|59040.01
05:46:04|59040.01
05:46:06|59040.01
05:46:06|59040.01
05:46:07|59040.01
05:46:09|59040.01
05:46:09|59040.01
05:46:10|59039.53
05:46:11|59039.53
05:46:12|59039.53
05:46:13|59039.53
05:46:14|59039.53
05:46:16|59036.53
05:46:16|59036.53
05:46:17|59036.53
05:46:18|59036.53
05:46:19|59036.52
05:46:21|59036.52
05:46:21|59036.52
05:46:23|59036.52
05:46:23|59036.52
05:46:24|59036.52
05:46:26|59036.52
05:46:26|59036.52
05:46:28|59036.52
05:46:29|59036.52
05:46:29|59036.52
05:46:30|59034.65
05:46:31|59028.38
05:46:32|59028.38
05:46:34|59028.38
05:46:35|59028.38
05:46:36|59028.38
05:46:37|59028.38
05:46:38|59028.38
05:46:39|59028.38
05:46:40|59028.38
05:46:41|59028.38
05:46:42|59028.38
05:46:43|59028.38
05:46:44|59028.38
05:46:45|59026.9
05:46:46|59026.9
05:46:48|59026.9
05:46:48|59026.9
05:46:50|59026.9
05:46:51|59026.9
05:46:52|59026.9
05:46:54|59044.64
05:46:54|59044.64
05:46:55|59044.64
05:46:56|59044.64
05:46:57|59044.64
05:46:58|59044.64
05:46:59|59050.89
05:47:01|59050.89
05:47:02|59050.89
05:47:03|59050.89
05:47:04|59050.89
05:47:05|59050.89
05:47:05|59050.89
05:47:07|59050.89
05:47:07|59050.89
05:47:08|59050.89
05:47:10|59050.89
05:47:11|59050.89
05:47:12|59050.89
05:47:13|59050.89
05:47:14|59054.65
05:47:14|59042.02
05:47:16|59042.02
05:47:17|59042.02
05:47:18|59042.02
05:47:19|59042.02
05:47:20|59042.02
05:47:21|59042.02
05:47:22|59042.02
05:47:22|59042.02
05:47:23|59054.7
05:47:25|59054.7
05:47:26|59064.64
05:47:27|59064.64
05:47:28|59064.64
05:47:29|59073.35
05:47:30|59073.35
05:47:31|59073.35
05:47:32|59073.35
05:47:33|59073.35
05:47:35|59073.35
05:47:35|59073.35
05:47:36|59073.35
05:47:37|59073.35
05:47:38|59073.35
05:47:39|59073.35
05:47:41|59073.35
05:47:41|59073.35
05:47:42|59073.35
05:47:43|59073.35
05:47:44|59073.35
05:47:45|59073.35
05:47:46|59073.35
05:47:48|59073.35
05:47:49|59073.35
05:47:50|59073.35
05:47:51|59073.35
05:47:52|59073.35
05:47:53|59073.35
05:47:54|59073.35
05:47:55|59073.35
05:47:56|59073.35
05:47:58|59073.35
05:47:59|59073.35
05:47:59|59073.35
05:48:01|59073.35
05:48:01|59073.35
05:48:03|59073.35
05:48:04|59073.35
05:48:04|59073.35
05:48:06|59073.35
05:48:06|59073.35
05:48:08|59073.35
05:48:08|59073.35
05:48:09|59073.35
05:48:10|59073.35
05:48:11|59073.35
05:48:12|59073.35
05:48:13|59073.35
05:48:15|59073.35
05:48:15|59073.35
05:48:16|59073.35
05:48:17|59073.35
05:48:19|59073.35
05:48:19|59073.35
05:48:20|59073.35
05:48:21|59073.35
05:48:22|59073.35
05:48:23|59073.35
05:48:24|59073.35
05:48:25|59073.35
05:48:27|59073.35
05:48:28|59073.35
05:48:28|59073.35
05:48:30|59073.35
05:48:30|59073.35
05:48:31|59073.35
05:48:32|59073.35
05:48:33|59073.35
05:48:35|59073.35
05:48:36|59073.35
05:48:36|59073.35
05:48:38|59073.35
05:48:39|59073.35
05:48:39|59073.35
05:48:40|59073.35
05:48:41|59073.35
05:48:43|59073.35
05:48:43|59073.35
05:48:45|59073.35
05:48:47|59073.35
05:48:48|59073.35
05:48:48|59073.35
05:48:49|59073.35
05:48:51|59073.35
05:48:51|59073.35
05:48:52|59073.35
05:48:53|59073.35
05:48:55|59073.35
05:48:56|59073.35
05:48:57|59073.35
05:48:58|59073.35
05:48:59|59073.35
05:49:00|59073.35
05:49:01|59073.35
05:49:02|59073.35
05:49:03|59073.35
05:49:04|59073.35
05:49:06|59073.35
05:49:06|59073.35
05:49:08|59073.35
05:49:09|59073.35
05:49:10|59073.35
05:49:11|59073.35
05:49:12|59073.35
05:49:14|59073.35
05:49:15|59054.64
05:49:15|59054.64
05:49:17|59048.31
05:49:18|59048.31
05:49:18|59048.31
05:49:19|59048.31
05:49:21|59048.31
05:49:22|59048.31
05:49:22|59048.31
05:49:23|59048.31
05:49:25|59048.31
05:49:25|59048.31
05:49:26|59048.31
05:49:27|59048.31
05:49:28|59048.31
05:49:29|59048.31
05:49:31|59048.31
05:49:31|59048.31
05:49:32|59048.31
05:49:33|59048.31
05:49:34|59048.31
05:49:36|59048.31
05:49:37|59048.31
05:49:38|59048.31
05:49:40|59048.31
05:49:41|59048.31
05:49:41|59048.31
05:49:42|59048.31
05:49:43|59048.31
05:49:44|59048.31
05:49:45|59048.31
05:49:46|59048.31
05:49:48|59048.31
05:49:49|59048.31
05:49:50|59044.65
05:49:52|59044.65
05:49:53|59030.71
05:49:53|59030.71
05:49:55|59030.71
05:49:55|59030.71
05:49:56|59030.71
05:49:57|59030.71
05:49:59|59030.71
05:50:00|59030.71
05:50:01|59030.71
05:50:02|59030.71
05:50:04|59030.71
05:50:04|59033.33
05:50:05|59033.33
05:50:06|59033.33
05:50:07|59033.33
05:50:08|59033.33
05:50:09|59033.33
05:50:10|59033.33
05:50:11|59033.33
05:50:12|59033.33
05:50:14|59033.33
05:50:14|59033.33
05:50:16|59033.33
05:50:17|59033.33
05:50:17|59033.33
05:50:18|59033.33
05:50:20|59033.33
05:50:21|59033.33
05:50:22|59033.33
05:50:23|59033.33
05:50:24|59033.33
05:50:25|59033.33
05:50:26|59033.33
05:50:27|59033.33
05:50:28|59033.33
05:50:29|59033.33
05:50:30|59033.33
05:50:31|59033.33
05:50:33|59033.33
05:50:33|59033.33
05:50:34|59033.33
05:50:35|59033.33
05:50:36|59033.33
05:50:37|59044.63
05:50:38|59044.63
05:50:39|59044.63
05:50:40|59044.63
05:50:42|59044.63
05:50:42|59044.63
05:50:43|59044.63
05:50:45|59044.63
05:50:45|59037.4
05:50:46|59037.4
05:50:48|59037.4
05:50:49|59037.4
05:50:51|59037.4
05:50:51|59037.4
05:50:53|59037.4
05:50:53|59037.4
05:50:55|59037.4
05:50:56|59037.4
05:50:56|59037.4
05:50:58|59037.4
05:50:59|59037.4
05:50:59|59037.4
05:51:01|59037.4
05:51:03|59037.4
05:51:03|59037.4
05:51:04|59037.4
05:51:05|59037.4
05:51:06|59037.4
05:51:07|59037.4
05:51:08|59037.4
05:51:09|59037.4
05:51:11|59037.4
05:51:11|59048.31
05:51:13|59048.31
05:51:13|59048.31
05:51:14|59048.31
05:51:16|59048.31
05:51:17|59048.31
05:51:18|59061.58
05:51:18|59061.58
05:51:19|59061.58
05:51:20|59061.58
05:51:21|59061.58
05:51:22|59061.58
05:51:23|59061.58
05:51:24|59073.35
05:51:25|59073.35
05:51:27|59073.35
05:51:27|59073.35
05:51:28|59073.35
05:51:29|59073.35
05:51:30|59073.35
05:51:32|59073.35
05:51:33|59073.35
05:51:34|59073.35
05:51:35|59073.35
05:51:36|59073.35
05:51:37|59073.35
05:51:38|59073.35
05:51:39|59073.35
05:51:40|59073.35
05:51:41|59073.35
05:51:42|59073.35
05:51:43|59073.35
05:51:44|59073.35
05:51:45|59073.35
05:51:46|59073.35
05:51:47|59073.35
05:51:48|59073.35
05:51:50|59073.35
05:51:51|59073.35
05:51:52|59073.35
05:51:53|59073.35
05:51:55|59073.35
05:51:55|59073.35
05:51:57|59073.35
05:51:58|59073.35
05:51:59|59073.35
05:52:00|59073.35
05:52:01|59073.35
05:52:02|59073.35
05:52:03|59073.35
05:52:04|59073.35
05:52:05|59073.35
05:52:06|59073.35
05:52:07|59073.35
05:52:08|59073.35
05:52:09|59073.35
05:52:10|59079.39
05:52:11|59079.39
05:52:12|59079.39
05:52:13|59079.39
05:52:14|59065.53
05:52:15|59065.52
05:52:16|59065.52
05:52:17|59065.52
05:52:19|59065.52
05:52:20|59065.5
05:52:20|59065.5
05:52:22|59065.5
05:52:22|59065.5
05:52:23|59065.5
05:52:25|59065.5
05:52:26|59065.5
05:52:26|59065.5
05:52:28|59065.5
05:52:29|59065.5
05:52:30|59065.5
05:52:31|59065.5
05:52:32|59065.5
05:52:33|59065.5
05:52:34|59065.5
05:52:35|59065.5
05:52:36|59065.5
05:52:37|59065.5
05:52:38|59065.5
05:52:39|59065.5
05:52:40|59065.5
05:52:41|59065.5
05:52:42|59065.5
05:52:43|59065.5
05:52:44|59065.5
05:52:46|59065.5
05:52:47|59065.5
05:52:47|59065.5
05:52:48|59065.5
05:52:50|59065.5
05:52:51|59065.5
05:52:52|59065.5
05:52:54|59065.5
05:52:54|59065.5
05:52:56|59065.5
05:52:57|59054.65
05:52:58|59054.65
05:52:59|59054.65
05:53:00|59054.65
05:53:02|59054.65
05:53:03|59054.65
05:53:04|59054.65
05:53:05|59054.65
05:53:05|59054.65
05:53:07|59054.65
05:53:08|59054.65
05:53:09|59054.65
05:53:09|59054.65
05:53:11|59054.65
05:53:12|59054.65
05:53:13|59054.65
05:53:15|59054.65
05:53:16|59054.65
05:53:17|59054.65
05:53:18|59054.65
05:53:18|59054.65
05:53:19|59054.65
05:53:21|59054.65
05:53:21|59054.65
05:53:23|59054.65
05:53:24|59054.65
05:53:25|59054.65
05:53:26|59054.65
05:53:26|59054.65
05:53:27|59054.65
05:53:29|59054.65
05:53:30|59054.65
05:53:31|59054.65
05:53:32|59054.65
05:53:33|59054.65
05:53:34|59054.65
05:53:34|59054.65
05:53:36|59054.65
05:53:37|59054.65
05:53:37|59054.65
05:53:39|59054.65
05:53:40|59054.65
05:53:40|59054.65
05:53:42|59054.65
05:53:42|59054.65
05:53:44|59054.65
05:53:44|59068.4
05:53:46|59068.4
05:53:46|59068.4
05:53:48|59057.81
05:53:49|59057.81
05:53:50|59057.81
05:53:52|59057.81
05:53:53|59057.81
05:53:53|59057.81
05:53:55|59057.81
05:53:56|59057.81
05:53:57|59057.81
05:53:58|59057.81
05:53:59|59057.81
05:54:00|59057.81
05:54:01|59057.81
05:54:03|59057.81
05:54:04|59057.81
05:54:04|59057.81
05:54:05|59057.81
05:54:07|59057.81
05:54:07|59057.81
05:54:08|59057.81
05:54:09|59057.81
05:54:10|59057.81
05:54:11|59057.81
05:54:12|59057.81
05:54:14|59057.81
05:54:14|59057.81
05:54:16|59057.81
05:54:16|59057.81
05:54:18|59057.81
05:54:19|59057.81
05:54:19|59057.81
05:54:20|59057.81
05:54:21|59057.81
05:54:22|59057.81
05:54:24|59057.81
05:54:24|59057.81
05:54:26|59057.81
05:54:26|59057.81
05:54:28|59057.81
05:54:29|59057.81
05:54:30|59057.81
05:54:30|59057.81
05:54:31|59057.81
05:54:33|59057.81
05:54:33|59057.81
05:54:35|59057.81
05:54:36|59057.81
05:54:36|59057.81
05:54:38|59057.81
05:54:39|59057.81
05:54:40|59057.81
05:54:41|59057.81
05:54:42|59057.81
05:54:43|59057.81
05:54:44|59057.81
05:54:45|59057.81
05:54:46|59057.81
05:54:47|59057.81
05:54:48|59057.81
05:54:49|59057.81
05:54:50|59057.81
05:54:51|59057.81
05:54:52|59057.81
05:54:53|59057.81
05:54:55|59057.81
05:54:56|59070.18
05:54:58|59070.18
05:54:59|59070.18
05:55:00|59070.18
05:55:00|59070.18
05:55:02|59070.18
05:55:03|59070.18
05:55:04|59070.18
05:55:06|59070.18
05:55:07|59061.1
05:55:08|59061.1
05:55:09|59061.1
05:55:10|59061.1
05:55:11|59061.1
05:55:12|59061.1
05:55:13|59061.1
05:55:14|59061.1
05:55:15|59061.1
05:55:17|59054.58
05:55:18|59054.58
05:55:18|59054.58
05:55:19|59044.62
05:55:20|59044.62
05:55:21|59044.62
05:55:22|59044.62
05:55:24|59044.62
05:55:24|59044.62
05:55:25|59044.62
05:55:26|59044.62
05:55:27|59044.62
05:55:28|59044.62
05:55:29|59044.62
05:55:30|59044.62
05:55:31|59044.62
05:55:32|59044.62
05:55:33|59044.62
05:55:34|59044.62
05:55:35|59044.62
05:55:36|59044.62
05:55:37|59044.62
05:55:38|59044.62
05:55:39|59044.62
05:55:40|59044.62
05:55:41|59044.62
05:55:42|59044.62
05:55:44|59044.62
05:55:44|59044.65
05:55:45|59044.65
05:55:46|59044.65
05:55:47|59044.65
05:55:49|59044.65
05:55:49|59044.65
05:55:51|59044.65
05:55:51|59044.65
05:55:53|59044.65
05:55:55|59044.65
05:55:55|59044.65
05:55:57|59044.65
05:55:58|59044.65
05:55:59|59044.65
05:55:59|59044.65
05:56:01|59044.65
05:56:01|59044.65
05:56:03|59044.65
05:56:04|59044.65
05:56:05|59044.65
05:56:06|59044.65
05:56:07|59044.65
05:56:08|59044.65
05:56:09|59044.65
05:56:10|59044.65
05:56:11|59044.65
05:56:12|59052.61
05:56:13|59052.61
05:56:14|59052.61
05:56:15|59052.61
05:56:17|59052.61
05:56:17|59052.61
05:56:19|59052.61
05:56:20|59052.61
05:56:20|59052.61
05:56:21|59052.61
05:56:22|59052.61
05:56:24|59052.61
05:56:25|59052.61
05:56:26|59052.61
05:56:27|59052.61
05:56:28|59052.61
05:56:29|59052.61
05:56:30|59052.61
05:56:31|59052.61
05:56:32|59052.61
05:56:33|59052.61
05:56:34|59043.28
05:56:35|59043.28
05:56:36|59043.28
05:56:37|59043.28
05:56:38|59043.28
05:56:39|59043.28
05:56:40|59034.64
05:56:41|59034.64
05:56:42|59034.64
05:56:43|59034.64
05:56:44|59034.64
05:56:45|59034.64
05:56:46|59034.64
05:56:48|59034.64
05:56:49|59034.64
05:56:49|59034.64
05:56:51|59034.64
05:56:52|59034.64
05:56:53|59034.64
05:56:54|59034.64
05:56:56|59034.64
05:56:56|59034.64
05:56:58|59034.64
05:56:59|59034.64
05:57:00|59034.64
05:57:01|59034.64
05:57:02|59034.64
05:57:03|59034.64
05:57:04|59034.64
05:57:05|59034.64
05:57:06|59034.64
05:57:07|59034.64
05:57:08|59034.64
05:57:09|59034.64
05:57:10|59034.64
05:57:11|59034.64
05:57:12|59034.64
05:57:13|59034.64
05:57:14|59026.89
05:57:15|59026.89
05:57:16|59026.89
05:57:17|59026.89
05:57:18|59020.18
05:57:19|59014.64
05:57:21|59014.64
05:57:22|59014.64
05:57:23|59014.64
05:57:24|59014.64
05:57:24|59014.64
05:57:25|59014.64
05:57:26|59013.6
05:57:28|59013.6
05:57:29|59013.6
05:57:30|59013.6
05:57:31|59013.6
05:57:32|59013.6
05:57:33|59013.6
05:57:33|59013.6
05:57:35|59013.61
05:57:36|59013.61
05:57:38|59013.61
05:57:38|59013.61
05:57:39|59013.61
05:57:40|59013.61
05:57:42|59013.61
05:57:42|59013.61
05:57:43|59013.61
05:57:44|59013.61
05:57:45|59013.61
05:57:46|59013.61
05:57:47|59013.61
05:57:48|59013.61
05:57:49|59012.33
05:57:50|59012.33
05:57:51|59012.33
05:57:53|59012.33
05:57:53|59012.33
05:57:55|59012.33
05:57:56|59012.33
05:57:57|59008.4
05:57:58|59008.4
05:57:59|59008.4
05:58:00|59008.4
05:58:01|59008.4
05:58:02|59008.4
05:58:03|59008.4
05:58:04|59008.4
05:58:06|59008.4
05:58:06|59008.4
05:58:08|59008.4
05:58:08|59008.4
05:58:10|59008.4
05:58:10|59000.
05:58:12|58997.73
05:58:13|58997.73
05:58:14|58997.73
05:58:15|58997.73
05:58:16|58997.73
05:58:17|58992.69
05:58:18|58992.69
05:58:19|58992.69
05:58:20|58992.69
05:58:21|58992.69
05:58:22|58992.69
05:58:23|58992.69
05:58:24|58992.69
05:58:25|58992.69
05:58:26|58992.69
05:58:27|58992.69
05:58:28|58992.69
05:58:29|58992.69
05:58:30|58990.
05:58:31|58989.99
05:58:32|58989.99
05:58:33|58989.99
05:58:34|58989.99
05:58:35|58989.99
05:58:36|58989.99
05:58:37|58989.99
05:58:38|58989.99
05:58:39|58989.99
05:58:40|58989.99
05:58:41|58989.99
05:58:43|58989.99
05:58:43|58989.99
05:58:44|58989.99
05:58:45|58989.98
05:58:46|58989.98
05:58:47|58989.98
05:58:48|58989.98
05:58:49|58984.97
05:58:50|58984.97
05:58:51|58984.97
05:58:52|58984.97
05:58:53|58984.97
05:58:54|58984.97
05:58:55|58978.51
05:58:57|58978.51
05:58:59|58978.51
05:59:00|58978.51
05:59:00|58978.51
05:59:02|58978.51
05:59:03|58974.66
05:59:04|58974.66
05:59:04|58974.66
05:59:06|58976.78
05:59:07|58976.78
05:59:07|58976.78
05:59:09|58976.78
05:59:10|58976.78
05:59:11|58976.78
05:59:12|58976.78
05:59:13|58976.78
05:59:14|58976.78
05:59:15|58976.78
05:59:15|58976.78
05:59:16|58976.78
05:59:19|58976.78
05:59:20|58976.78
05:59:21|58976.78
05:59:22|58976.78
05:59:23|58976.78
05:59:24|58976.78
05:59:25|58976.78
05:59:26|58976.78
05:59:27|58976.78
05:59:28|58976.78
05:59:29|58976.78
05:59:30|58976.78
05:59:32|58996.91
05:59:33|58996.91
05:59:33|58996.91
05:59:35|58996.91
05:59:35|58996.91
05:59:36|58996.91
05:59:37|58996.91
05:59:39|58996.91
05:59:39|58996.91
05:59:41|58996.91
05:59:42|58996.91
05:59:43|58996.91
05:59:43|58996.91
05:59:44|58996.91
05:59:45|58996.91
05:59:47|58996.91
05:59:48|58996.91
05:59:49|58996.91
05:59:50|58996.91
05:59:51|58996.91
05:59:52|58996.91
05:59:53|58996.91
05:59:54|58996.91
05:59:55|58996.91
05:59:55|58998.44
05:59:58|58998.44
05:59:59|58998.44
06:00:00|58998.44
06:00:00|58998.44
06:00:03|58998.44
06:00:04|58998.44
06:00:05|58998.44
06:00:06|58998.44
06:00:07|58998.44
06:00:09|58998.44
06:00:09|58998.44
06:00:11|58998.44
06:00:11|58998.44
06:00:13|58998.44
06:00:13|58998.44
06:00:14|58998.44
06:00:15|58998.44
06:00:16|58998.44
06:00:17|58998.44
06:00:18|58998.44
06:00:20|58998.44
06:00:21|58998.44
06:00:21|58998.44
06:00:22|58998.44
06:00:24|58998.44
06:00:25|58998.44
06:00:25|58998.44
06:00:26|58998.44
06:00:28|58998.44
06:00:28|58998.44
06:00:29|58998.44
06:00:30|58998.59
06:00:31|58998.59
06:00:32|58998.59
06:00:33|58998.59
06:00:34|58998.59
06:00:36|58998.59
06:00:36|58998.59
06:00:37|58998.59
06:00:38|58998.59
06:00:40|58998.59
06:00:41|58998.59
06:00:41|58998.59
06:00:43|58998.59
06:00:43|58998.59
06:00:44|58998.59
06:00:45|58998.59
06:00:46|58998.59
06:00:47|58998.59
06:00:49|58998.59
06:00:49|58998.59
06:00:50|58998.59
06:00:51|58998.59
06:00:52|58998.59
06:00:53|58998.59
06:00:54|58998.59
06:00:55|58998.59
06:00:57|59008.67
06:00:58|59008.67
06:01:00|59008.67
06:01:01|59008.67
06:01:02|59008.67
06:01:02|59009.81
06:01:04|59009.81
06:01:05|59009.81
06:01:06|59009.81
06:01:07|59014.64
06:01:08|59014.64
06:01:09|59014.88
06:01:10|59030.71
06:01:11|59030.71
06:01:12|59030.71
06:01:13|59030.71
06:01:14|59030.71
06:01:15|59030.71
06:01:16|59030.71
06:01:17|59030.7
06:01:18|59030.7
06:01:19|59030.7
06:01:20|59030.7
06:01:21|59030.7
06:01:22|59030.7
06:01:23|59021.08
06:01:24|59021.08
06:01:25|59021.08
06:01:26|59021.08
06:01:27|59021.08
06:01:29|59021.08
06:01:30|59021.08
06:01:30|59021.08
06:01:31|59021.08
06:01:32|59021.08
06:01:33|59006.46
06:01:34|59006.46
06:01:35|59006.46
06:01:37|59006.46
06:01:37|59006.46
06:01:38|59006.46
06:01:39|59006.46
06:01:40|59006.46
06:01:41|59006.46
06:01:42|59006.46
06:01:43|59006.46
06:01:45|59006.46
06:01:45|59006.46
06:01:46|59006.46
06:01:47|59006.46
06:01:48|59006.46
06:01:49|59006.46
06:01:50|59006.46
06:01:52|59006.46
06:01:52|59006.46
06:01:54|59006.46
06:01:54|59006.46
06:01:55|59006.46
06:01:56|59006.46
06:01:57|59006.46
06:01:59|59018.22
06:02:01|59018.22
06:02:01|59018.22
06:02:03|59018.22
06:02:03|59018.22
06:02:05|59018.22
06:02:06|59018.22
06:02:07|59018.22
06:02:08|59018.21
06:02:09|59018.21
06:02:10|59018.21
06:02:11|59015.81
06:02:12|59015.81
06:02:13|59015.81
06:02:14|59015.81
06:02:15|59015.81
06:02:16|59015.81
06:02:17|59015.81
06:02:18|59015.81
06:02:19|59015.81
06:02:20|59015.81
06:02:22|59015.81
06:02:23|59015.81
06:02:24|59015.81
06:02:24|59015.81
06:02:25|59015.81
06:02:27|59015.81
06:02:27|59015.81
06:02:29|59015.81
06:02:30|59015.81
06:02:31|59015.81
06:02:31|59015.81
06:02:33|59015.81
06:02:34|59015.81
06:02:35|59015.81
06:02:36|59015.81
06:02:37|59015.81
06:02:38|59015.81
06:02:39|59015.81
06:02:40|59015.81
06:02:41|59015.81
06:02:42|59015.81
06:02:43|59015.81
06:02:44|59015.81
06:02:45|59015.81
06:02:46|59015.81
06:02:47|59015.81
06:02:48|59006.46
06:02:50|59006.46
06:02:50|59006.46
06:02:52|59006.46
06:02:53|59006.46
06:02:54|59006.46
06:02:55|59006.46
06:02:55|59006.46
06:02:56|59006.46
06:02:57|59006.46
06:02:58|59006.46
06:02:59|59006.46
06:03:01|59006.46
06:03:03|59006.46
06:03:04|59006.46
06:03:05|59006.46
06:03:06|59006.46
06:03:07|59006.46
06:03:08|59006.46
06:03:09|59006.46
06:03:10|59006.46
06:03:11|59006.46
06:03:12|59006.46
06:03:13|59030.71
06:03:14|59030.71
06:03:15|59030.71
06:03:16|59030.71
06:03:17|59030.71
06:03:19|59030.71
06:03:19|59030.71
06:03:20|59030.71
06:03:21|59030.71
06:03:23|59030.71
06:03:24|59030.71
06:03:24|59030.71
06:03:25|59030.71
06:03:26|59030.71
06:03:28|59030.71
06:03:28|59030.7
06:03:29|59030.7
06:03:30|59030.7
06:03:31|59030.7
06:03:32|59030.7
06:03:33|59030.7
06:03:34|59030.7
06:03:36|59030.7
06:03:36|59030.7
06:03:37|59030.7
06:03:39|59030.7
06:03:39|59030.7
06:03:40|59030.7
06:03:42|59030.7
06:03:43|59030.7
06:03:44|59030.7
06:03:45|59030.7
06:03:45|59030.7
06:03:46|59030.7
06:03:47|59030.7
06:03:49|59030.7
06:03:50|59030.7
06:03:50|59030.7
06:03:51|59030.7
06:03:52|59030.7
06:03:54|59030.7
06:03:54|59030.7
06:03:56|59030.7
06:03:56|59030.7
06:03:57|59030.7
06:03:59|59030.7
06:03:59|59016.23
06:04:00|59016.23
06:04:02|59016.23
06:04:03|59030.68
06:04:03|59030.68
06:04:04|59030.68
06:04:06|59030.68
06:04:07|59030.68
06:04:07|59030.68
06:04:08|59030.68
06:04:09|59030.68
06:04:11|59030.68
06:04:12|59030.68
06:04:13|59030.68
06:04:14|59030.68
06:04:15|59030.68
06:04:15|59030.68
06:04:17|59030.68
06:04:18|59030.68
06:04:18|59030.68
06:04:20|59030.68
06:04:21|59030.68
06:04:22|59030.68
06:04:23|59030.68
06:04:25|59030.68
06:04:26|59030.68
06:04:26|59030.68
06:04:27|59030.68
06:04:29|59029.97
06:04:30|59029.97
06:04:30|59029.97
06:04:32|59029.97
06:04:32|59025.46
06:04:33|59020.2
06:04:35|59020.2
06:04:35|59020.2
06:04:36|59020.2
06:04:37|59020.2
06:04:39|59020.2
06:04:40|59020.2
06:04:40|59020.2
06:04:42|59013.48
06:04:42|59013.48
06:04:43|59013.48
06:04:44|59013.48
06:04:46|59013.48
06:04:47|59013.48
06:04:48|59013.48
06:04:48|59013.48
06:04:49|59013.48
06:04:50|59013.48
06:04:52|59013.48
06:04:53|59013.48
06:04:54|59013.48
06:04:55|59013.48
06:04:56|59002.86
06:04:57|59002.86
06:04:58|59002.86
06:04:59|59002.86
06:05:00|59002.86
06:05:01|59002.86
06:05:03|59002.86
06:05:04|59002.86
06:05:05|59002.86
06:05:06|59002.86
06:05:06|59002.86
06:05:08|59002.86
06:05:09|59002.86
06:05:10|59002.86
06:05:11|59002.86
06:05:12|59002.86
06:05:13|59002.86
06:05:14|59002.86
06:05:15|59002.86
06:05:16|59002.86
06:05:17|59002.86
06:05:18|59002.86
06:05:19|59002.86
06:05:20|59002.86
06:05:21|59002.86
06:05:22|59002.86
06:05:23|59002.86
06:05:25|59002.86
06:05:26|59002.86
06:05:27|59002.86
06:05:28|59002.86
06:05:29|59002.86
06:05:30|59002.86
06:05:31|59002.86
06:05:32|59002.86
06:05:33|59023.07
06:05:34|59023.07
06:05:35|59023.07
06:05:36|59023.07
06:05:38|59023.07
06:05:38|59023.07
06:05:40|59023.07
06:05:40|59023.07
06:05:41|59023.07
06:05:43|59032.17
06:05:43|59032.17
06:05:45|59032.17
06:05:45|59036.67
06:05:46|59036.67
06:05:47|59036.67
06:05:48|59032.18
06:05:49|59032.18
06:05:50|59032.18
06:05:51|59032.18
06:05:52|59032.18
06:05:53|59032.18
06:05:54|59032.18
06:05:55|59032.18
06:05:56|59032.18
06:05:57|59032.18
06:05:59|59032.18
06:05:59|59032.18
06:06:00|59032.18
06:06:01|59032.18
06:06:02|59032.18
06:06:04|59032.18
06:06:05|59032.18
06:06:06|59032.18
06:06:08|59032.18
06:06:08|59032.18
06:06:09|59032.17
06:06:11|59032.17
06:06:11|59032.17
06:06:13|59032.17
06:06:14|59032.17
06:06:14|59032.17
06:06:15|59032.17
06:06:17|59032.17
06:06:17|59032.17
06:06:18|59032.17
06:06:20|59032.17
06:06:20|59032.17
06:06:22|59030.99
06:06:23|59030.99
06:06:24|59030.99
06:06:25|59030.99
06:06:26|59030.99
06:06:27|59026.12
06:06:28|59024.3
06:06:29|59024.3
06:06:29|59016.12
06:06:31|59016.12
06:06:32|59006.12
06:06:33|59006.12
06:06:34|59006.12
06:06:35|59006.12
06:06:36|59006.12
06:06:37|59006.12
06:06:38|59006.12
06:06:39|59006.12
06:06:40|59006.12
06:06:41|59006.12
06:06:41|59006.12
06:06:42|58982.52
06:06:44|58982.52
06:06:44|58982.52
06:06:45|58982.52
06:06:46|58982.52
06:06:47|58982.52
06:06:48|58982.52
06:06:49|58982.52
06:06:51|58982.52
06:06:51|58982.52
06:06:53|58982.52
06:06:55|58982.52
06:06:55|58982.52
06:06:56|58984.37
06:06:57|58984.37
06:06:58|58984.37
06:06:59|58984.37
06:07:01|58984.37
06:07:01|58976.1
06:07:02|58976.1
06:07:03|58976.1
06:07:06|58976.1
06:07:07|58976.1
06:07:08|58976.1
06:07:09|58976.1
06:07:10|58976.1
06:07:11|58976.1
06:07:12|58976.1
06:07:14|58976.1
06:07:14|58976.1
06:07:15|58976.1
06:07:16|58976.1
06:07:18|58976.1
06:07:18|58976.1
06:07:19|58976.1
06:07:20|58976.1
06:07:21|58976.1
06:07:23|58976.1
06:07:24|58976.1
06:07:25|58976.1
06:07:26|58976.1
06:07:27|58976.1
06:07:27|58976.1
06:07:29|58976.1
06:07:30|58976.1
06:07:31|58976.1
06:07:32|58976.1
06:07:33|58976.1
06:07:33|58976.1
06:07:35|58976.1
06:07:36|58976.1
06:07:37|58971.7
06:07:38|58971.7
06:07:39|58971.7
06:07:39|58971.7
06:07:40|58979.27
06:07:42|58979.27
06:07:43|58979.27
06:07:44|58979.27
06:07:45|58979.27
06:07:46|58979.27
06:07:47|58979.27
06:07:48|58979.27
06:07:49|58979.27
06:07:50|58979.27
06:07:52|58979.27
06:07:52|58979.27
06:07:53|58979.27
06:07:54|58979.27
06:07:55|58979.27
06:07:56|58979.27
06:07:58|58979.27
06:07:58|58979.27
06:07:59|58979.27
06:08:00|58979.27
06:08:01|58979.27
06:08:02|58979.27
06:08:03|58979.27
06:08:04|58979.27
06:08:05|58979.27
06:08:06|58979.27
06:08:08|58979.27
06:08:09|58979.27
06:08:09|58979.27
06:08:11|58979.27
06:08:11|58979.27
06:08:13|58979.27
06:08:14|58979.27
06:08:15|58979.27
06:08:16|58979.27
06:08:17|58979.27
06:08:18|58971.65
06:08:19|58971.65
06:08:20|58971.65
06:08:21|58971.65
06:08:22|58971.65
06:08:23|58971.65
06:08:24|58971.65
06:08:25|58971.65
06:08:26|58971.65
06:08:27|58971.65
06:08:28|58971.65
06:08:29|58971.65
06:08:30|58960.
06:08:31|58960.
06:08:32|58960.
06:08:33|58960.
06:08:34|58960.
06:08:35|58960.
06:08:36|58960.
06:08:37|58960.
06:08:39|58960.
06:08:40|58960.
06:08:40|58960.
06:08:41|58960.
06:08:42|58960.
06:08:43|58960.
06:08:45|58960.
06:08:46|58960.
06:08:47|58960.
06:08:48|58960.
06:08:49|58960.
06:08:50|58960.
06:08:51|58960.
06:08:52|58960.
06:08:53|58960.
06:08:54|58960.
06:08:55|58960.
06:08:56|58960.
06:08:57|58960.
06:08:58|58960.
06:08:59|58960.
06:09:00|58960.
06:09:01|58959.99
06:09:02|58959.99
06:09:03|58959.99
06:09:04|58959.99
06:09:05|58959.99
06:09:07|58959.99
06:09:07|58959.99
06:09:08|58959.99
06:09:09|58957.97
06:09:11|58957.97
06:09:12|58957.97
06:09:13|58957.97
06:09:14|58957.97
06:09:15|58957.97
06:09:16|58957.97
06:09:17|58957.97
06:09:18|58957.97
06:09:19|58957.97
06:09:20|58957.97
06:09:21|58957.97
06:09:22|58957.97
06:09:23|58957.97
06:09:24|58957.97
06:09:25|58957.97
06:09:26|58957.97
06:09:27|58957.97
06:09:28|58957.97
06:09:29|58956.13
06:09:30|58959.4
06:09:32|58959.4
06:09:32|58959.4
06:09:33|58959.4
06:09:34|58959.4
06:09:35|58959.4
06:09:36|58959.4
06:09:37|58959.4
06:09:38|58959.4
06:09:39|58959.4
06:09:40|58959.4
06:09:41|58959.4
06:09:42|58959.4
06:09:43|58959.4
06:09:44|58959.4
06:09:45|58959.4
06:09:46|58959.4
06:09:47|58959.4
06:09:48|58959.4
06:09:49|58959.4
06:09:50|58959.4
06:09:51|58959.4
06:09:52|58959.4
06:09:53|58959.4
06:09:54|58959.4
06:09:55|58959.4
06:09:56|58959.4
06:09:57|58959.4
06:09:58|58959.4
06:09:59|58959.4
06:10:00|58959.4
06:10:01|58959.4
06:10:02|58959.4
06:10:03|58964.55
06:10:04|58967.27
06:10:05|58967.27
06:10:07|58967.27
06:10:09|58967.27
06:10:09|58967.27
06:10:10|58967.27
06:10:11|58967.27
06:10:13|58967.27
06:10:13|58967.27
06:10:15|58967.27
06:10:15|58967.27
06:10:16|58967.27
06:10:17|58967.27
06:10:18|58967.27
06:10:19|58967.27
06:10:20|58967.27
06:10:21|58967.27
06:10:22|58967.27
06:10:24|58967.27
06:10:25|58967.27
06:10:25|58967.27
06:10:26|58967.27
06:10:27|58967.27
06:10:29|58967.27
06:10:30|58967.27
06:10:30|58967.27
06:10:31|58967.27
06:10:32|58967.27
06:10:34|58967.27
06:10:34|58967.27
06:10:36|58967.27
06:10:36|58967.27
06:10:38|58967.27
06:10:39|58967.27
06:10:40|58967.27
06:10:40|58967.27
06:10:42|58967.27
06:10:42|58967.27
06:10:43|58967.27
06:10:45|58967.27
06:10:46|58967.27
06:10:47|58967.27
06:10:47|58967.27
06:10:49|58967.27
06:10:50|58967.27
06:10:50|58967.27
06:10:52|58959.
06:10:52|58959.
06:10:54|58959.
06:10:54|58959.
06:10:56|58959.
06:10:56|58959.
06:10:57|58959.
06:10:58|58959.
06:10:59|58959.
06:11:00|58959.
06:11:01|58959.
06:11:03|58959.
06:11:04|58959.
06:11:04|58959.
06:11:06|58959.
06:11:06|58959.
06:11:09|58959.
06:11:10|58959.
06:11:10|58959.
06:11:12|58959.
06:11:13|58959.
06:11:15|58959.
06:11:15|58959.
06:11:17|58959.
06:11:17|58959.
06:11:19|58959.
06:11:20|58959.
06:11:20|58959.
06:11:22|58959.
06:11:22|58959.
06:11:24|58959.
06:11:25|58959.
06:11:26|58959.
06:11:26|58959.
06:11:27|58959.
06:11:29|58959.
06:11:30|58959.
06:11:30|58959.
06:11:32|58959.
06:11:32|58959.
06:11:34|58959.
06:11:34|58959.
06:11:36|58959.
06:11:37|58959.
06:11:37|58959.
06:11:38|58959.
06:11:40|58959.
06:11:41|58959.
06:11:42|58959.
06:11:43|58976.1
06:11:44|58976.1
06:11:44|58976.1
06:11:46|58976.1
06:11:46|58976.12
06:11:48|58976.12
06:11:49|58976.12
06:11:49|58976.42
06:11:50|58976.42
06:11:52|58976.42
06:11:53|58976.42
06:11:53|58976.42
06:11:54|58976.42
06:11:56|58976.42
06:11:57|58985.16
06:11:58|58985.16
06:11:59|58985.16
06:11:59|58985.16
06:12:00|58985.16
06:12:02|58985.16
06:12:03|58985.16
06:12:04|58985.16
06:12:05|58985.16
06:12:06|58985.16
06:12:07|58985.16
06:12:08|58985.16
06:12:10|58985.16
06:12:11|58985.16
06:12:12|58996.12
06:12:13|58996.12
06:12:14|58996.12
06:12:15|58996.12
06:12:16|58996.12
06:12:17|58996.12
06:12:18|58996.12
06:12:19|58996.12
06:12:21|58996.12
06:12:22|58996.12
06:12:22|58996.12
06:12:23|58996.12
06:12:25|58996.12
06:12:26|58996.12
06:12:27|58996.12
06:12:27|58996.12
06:12:28|58996.12
06:12:30|58996.12
06:12:31|58996.12
06:12:32|58996.12
06:12:33|58996.12
06:12:34|58996.12
06:12:35|58996.12
06:12:36|58996.12
06:12:37|58996.12
06:12:38|58996.12
06:12:39|58996.12
06:12:40|58996.12
06:12:41|58996.12
06:12:42|58996.12
06:12:43|58996.12
06:12:44|58996.12
06:12:45|58996.12
06:12:46|58996.12
06:12:47|58996.12
06:12:48|58996.12
06:12:49|58996.12
06:12:50|58996.11
06:12:51|58972.94
06:12:52|58966.78
06:12:53|58966.78
06:12:54|58966.78
06:12:55|58966.78
06:12:56|58966.78
06:12:57|58966.78
06:12:58|58966.78
06:12:59|58966.78
06:13:00|58966.78
06:13:01|58966.78
06:13:02|58966.78
06:13:03|58966.78
06:13:04|58966.78
06:13:05|58966.78
06:13:06|58966.78
06:13:07|58966.78
06:13:08|58966.78
06:13:09|58966.78
06:13:10|58966.78
06:13:12|58966.78
06:13:12|58966.78
06:13:13|58966.78
06:13:15|58966.78
06:13:16|58966.78
06:13:17|58966.78
06:13:18|58966.78
06:13:19|58976.77
06:13:20|58976.77
06:13:22|58976.77
06:13:23|58976.77
06:13:24|58976.77
06:13:24|58976.77
06:13:26|58976.77
06:13:26|58976.77
06:13:27|58976.77
06:13:28|58976.77
06:13:30|58976.77
06:13:31|58976.77
06:13:32|58976.77
06:13:34|58976.77
06:13:35|58976.77
06:13:35|58976.77
06:13:36|58976.77
06:13:37|58976.77
06:13:39|58976.77
06:13:39|58966.13
06:13:40|58966.13
06:13:42|58966.13
06:13:42|58973.39
06:13:44|58973.39
06:13:44|58973.39
06:13:45|58973.39
06:13:47|58973.39
06:13:48|58973.39
06:13:49|58973.39
06:13:50|58973.39
06:13:50|58976.
06:13:52|58976.
06:13:52|58976.
06:13:54|58966.13
06:13:55|58954.75
06:13:56|58954.75
06:13:56|58954.75
06:13:58|58954.75
06:14:00|58954.75
06:14:00|58954.75
06:14:01|58954.75
06:14:02|58954.75
06:14:03|58954.75
06:14:04|58954.75
06:14:05|58954.75
06:14:06|58954.75
06:14:07|58944.98
06:14:08|58944.98
06:14:10|58944.2
06:14:11|58944.2
06:14:12|58944.2
06:14:13|58944.2
06:14:15|58940.89
06:14:15|58940.89
06:14:17|58940.89
06:14:18|58940.89
06:14:20|58940.89
06:14:20|58940.89
06:14:22|58940.89
06:14:22|58940.89
06:14:23|58940.89
06:14:24|58940.89
06:14:25|58940.89
06:14:27|58940.89
06:14:27|58940.89
06:14:28|58940.81
06:14:29|58940.81
06:14:31|58940.81
06:14:31|58940.81
06:14:33|58940.81
06:14:33|58939.53
06:14:34|58939.53
06:14:35|58939.53
06:14:36|58939.53
06:14:38|58939.3
06:14:38|58939.3
06:14:39|58939.3
06:14:41|58939.3
06:14:41|58939.3
06:14:42|58939.3
06:14:44|58939.3
06:14:44|58923.02
06:14:46|58923.02
06:14:46|58918.
06:14:47|58918.
06:14:48|58918.
06:14:50|58918.
06:14:51|58918.
06:14:52|58918.
06:14:52|58916.12
06:14:54|58916.12
06:14:55|58915.07
06:14:55|58915.07
06:14:56|58915.07
06:14:58|58915.07
06:14:58|58915.07
06:14:59|58915.07
06:15:00|58915.07
06:15:01|58915.07
06:15:02|58916.12
06:15:04|58916.12
06:15:05|58916.12
06:15:06|58916.12
06:15:07|58916.12
06:15:08|58916.12
06:15:09|58916.12
06:15:10|58916.12
06:15:11|58916.12
06:15:12|58918.
06:15:13|58918.
06:15:14|58918.
06:15:16|58918.
06:15:18|58918.
06:15:18|58918.
06:15:20|58920.47
06:15:20|58920.47
06:15:22|58920.47
06:15:22|58920.47
06:15:23|58920.47
06:15:24|58920.47
06:15:25|58920.47
06:15:26|58920.47
06:15:28|58920.47
06:15:28|58923.11
06:15:29|58923.11
06:15:30|58923.11
06:15:31|58923.11
06:15:33|58923.11
06:15:33|58923.11
06:15:35|58923.11
06:15:35|58913.82
06:15:37|58913.82
06:15:37|58913.82
06:15:38|58926.12
06:15:40|58926.12
06:15:40|58926.12
06:15:42|58926.12
06:15:42|58929.63
06:15:44|58929.63
06:15:45|58933.
06:15:45|58938.11
06:15:47|58938.11
06:15:47|58938.11
06:15:49|58938.11
06:15:49|58938.11
06:15:51|58938.11
06:15:52|58938.11
06:15:53|58949.83
06:15:54|58949.83
06:15:55|58959.89
06:15:56|58956.63
06:15:57|58954.58
06:15:57|58954.58
06:15:59|58954.58
06:16:00|58954.58
06:16:01|58954.58
06:16:02|58954.58
06:16:03|58954.58
06:16:04|58954.58
06:16:04|58947.66
06:16:05|58947.66
06:16:07|58947.66
06:16:07|58947.66
06:16:09|58947.66
06:16:10|58947.66
06:16:11|58947.66
06:16:12|58947.66
06:16:12|58947.66
06:16:15|58947.66
06:16:16|58947.66
06:16:17|58947.66
06:16:19|58947.66
06:16:19|58947.66
06:16:20|58947.66
06:16:22|58947.66
06:16:23|58947.66
06:16:23|58947.66
06:16:24|58947.66
06:16:25|58947.66
06:16:27|58947.66
06:16:27|58947.66
06:16:29|58947.66
06:16:30|58947.66
06:16:31|58947.66
06:16:32|58947.66
06:16:33|58947.66
06:16:34|58947.66
06:16:36|58947.66
06:16:36|58947.66
06:16:37|58947.66
06:16:38|58947.66
06:16:40|58947.61
06:16:40|58947.61
06:16:41|58947.61
06:16:42|58947.61
06:16:43|58943.25
06:16:44|58943.25
06:16:45|58943.25
06:16:46|58943.25
06:16:47|58943.25
06:16:48|58943.24
06:16:49|58943.24
06:16:50|58936.
06:16:51|58936.
06:16:52|58936.
06:16:53|58936.
06:16:54|58936.
06:16:55|58936.
06:16:57|58936.
06:16:57|58936.
06:16:58|58936.
06:16:59|58936.
06:17:01|58936.
06:17:01|58936.
06:17:02|58936.
06:17:03|58936.
06:17:05|58936.
06:17:05|58936.
06:17:06|58936.
06:17:07|58936.
06:17:08|58936.
06:17:10|58936.
06:17:10|58936.
06:17:11|58936.
06:17:12|58936.
06:17:13|58936.
06:17:15|58936.
06:17:15|58926.12
06:17:16|58926.12
06:17:19|58913.
06:17:20|58913.
06:17:20|58913.
06:17:22|58925.34
06:17:22|58925.34
06:17:23|58925.34
06:17:25|58925.34
06:17:26|58931.58
06:17:27|58932.95
06:17:27|58932.95
06:17:29|58932.95
06:17:29|58932.95
06:17:32|58932.95
06:17:32|58946.12
06:17:33|58947.66
06:17:34|58947.66
06:17:35|58950.33
06:17:37|58950.33
06:17:37|58950.33
06:17:38|58950.33
06:17:39|58950.33
06:17:40|58950.33
06:17:41|58950.33
06:17:42|58950.33
06:17:43|58950.33
06:17:44|58950.33
06:17:45|58950.33
06:17:46|58950.33
06:17:48|58950.33
06:17:48|58965.14
06:17:49|58965.14
06:17:50|58965.14
06:17:52|58965.14
06:17:52|58965.14
06:17:53|58965.14
06:17:54|58965.14
06:17:55|58965.14
06:17:56|58965.14
06:17:57|58965.14
06:17:58|58965.14
06:17:59|58965.14
06:18:00|58965.14
06:18:01|58965.14
06:18:03|58965.14
06:18:03|58965.14
06:18:04|58965.14
06:18:06|58965.14
06:18:06|58965.14
06:18:07|58965.14
06:18:08|58965.14
06:18:09|58965.14
06:18:11|58965.14
06:18:11|58954.3
06:18:13|58954.3
06:18:13|58954.3
06:18:15|58954.3
06:18:16|58954.3
06:18:18|58954.3
06:18:19|58954.3
06:18:20|58954.3
06:18:21|58954.3
06:18:22|58954.3
06:18:24|58954.3
06:18:24|58954.3
06:18:26|58954.3
06:18:27|58966.12
06:18:27|58966.12
06:18:28|58973.27
06:18:29|58973.27
06:18:30|58973.27
06:18:31|58973.27
06:18:33|58973.27
06:18:33|58973.27
06:18:35|58973.27
06:18:36|58973.27
06:18:37|58973.27
06:18:37|58973.27
06:18:38|58973.27
06:18:39|58973.27
06:18:40|58973.27
06:18:41|58973.27
06:18:42|58973.27
06:18:43|58973.27
06:18:44|58973.27
06:18:46|58973.27
06:18:47|58973.27
06:18:47|58973.27
06:18:48|58973.27
06:18:50|58973.27
06:18:51|58973.27
06:18:51|58973.27
06:18:53|58973.27
06:18:54|58973.27
06:18:54|58973.27
06:18:55|58973.27
06:18:57|58973.27
06:18:57|58973.27
06:18:58|58973.27
06:19:00|58973.27
06:19:01|58973.27
06:19:01|58973.27
06:19:03|58973.27
06:19:03|58973.27
06:19:05|58973.27
06:19:06|58973.27
06:19:07|58973.27
06:19:08|58973.27
06:19:09|58973.27
06:19:09|58973.27
06:19:11|58973.27
06:19:12|58973.27
06:19:13|58973.27
06:19:14|58973.27
06:19:15|58973.27
06:19:16|58976.
06:19:17|58976.
06:19:18|58976.
06:19:19|58976.
06:19:20|58976.
06:19:21|58976.
06:19:22|58976.
06:19:23|58976.
06:19:24|58976.
06:19:26|58976.
06:19:26|58976.
06:19:27|58976.
06:19:28|58984.97
06:19:29|58991.63
06:19:30|58991.63
06:19:31|58991.63
06:19:32|58992.69
06:19:33|58992.69
06:19:35|58992.69
06:19:35|58992.69
06:19:37|58992.69
06:19:37|58992.69
06:19:39|58992.69
06:19:39|58992.69
06:19:40|58992.69
06:19:42|58992.69
06:19:42|58992.69
06:19:44|58992.69
06:19:45|58992.69
06:19:46|58992.69
06:19:47|58992.69
06:19:47|58992.69
06:19:49|58992.69
06:19:50|58992.69
06:19:51|58999.25
06:19:52|59000.
06:19:52|59000.
06:19:54|59000.
06:19:55|59000.
06:19:56|59000.
06:19:57|59000.
06:19:57|59000.
06:19:59|59000.
06:20:01|59000.
06:20:01|59000.
06:20:02|59000.
06:20:03|59000.
06:20:04|59000.
06:20:05|59000.
06:20:06|59000.
06:20:07|59010.82
06:20:09|59010.82
06:20:09|59010.82
06:20:11|59017.03
06:20:11|59017.03
06:20:12|59013.95
06:20:13|59013.95
06:20:14|59013.95
06:20:16|59013.95
06:20:17|59013.95
06:20:18|59008.34
06:20:18|59008.34
06:20:21|59008.34
06:20:22|59008.34
06:20:23|59008.34
06:20:24|59008.34
06:20:25|59008.34
06:20:26|59008.34
06:20:27|59024.62
06:20:28|59024.62
06:20:29|59024.62
06:20:30|59024.62
06:20:31|59024.62
06:20:32|59024.62
06:20:33|59024.62
06:20:34|59024.62
06:20:35|59024.62
06:20:36|59013.64
06:20:37|59013.64
06:20:38|59013.64
06:20:39|59013.64
06:20:40|59013.64
06:20:41|59013.64
06:20:42|59013.64
06:20:43|59013.64
06:20:44|59026.12
06:20:45|59026.12
06:20:46|59026.12
06:20:47|59026.12
06:20:48|59026.12
06:20:49|59026.12
06:20:50|59035.6
06:20:51|59035.6
06:20:52|59036.51
06:20:53|59036.51
06:20:54|59036.51
06:20:55|59036.51
06:20:56|59036.51
06:20:57|59036.51
06:20:58|59036.51
06:20:59|59036.51
06:21:00|59036.51
06:21:01|59036.51
06:21:02|59036.51
06:21:03|59036.51
06:21:04|59036.51
06:21:05|59036.51
06:21:06|59036.51
06:21:07|59036.51
06:21:08|59036.51
06:21:09|59036.51
06:21:10|59024.1
06:21:11|59024.1
06:21:12|59024.1
06:21:13|59024.1
06:21:14|59024.1
06:21:15|59024.1
06:21:16|59024.1
06:21:17|59024.1
06:21:18|59024.1
06:21:19|59024.1
06:21:20|59024.1
06:21:22|59024.1
06:21:22|59024.1
06:21:23|59024.1
06:21:25|59036.52
06:21:26|59036.73
06:21:26|59036.73
06:21:28|59036.73
06:21:28|59036.73
06:21:30|59036.73
06:21:31|59036.73
06:21:32|59036.73
06:21:32|59036.73
06:21:34|59036.73
06:21:35|59043.38
06:21:36|59043.38
06:21:37|59043.38
06:21:38|59043.38
06:21:39|59053.28
06:21:40|59053.28
06:21:41|59053.28
06:21:42|59053.28
06:21:43|59053.27
06:21:44|59053.27
06:21:46|59053.27
06:21:47|59053.27
06:21:47|59053.27
06:21:48|59053.27
06:21:49|59053.27
06:21:50|59053.27
06:21:51|59053.27
06:21:52|59053.27
06:21:53|59053.27
06:21:54|59051.12
06:21:56|59051.12
06:21:56|59051.12
06:21:57|59051.11
06:21:58|59051.11
06:21:59|59051.11
06:22:00|59048.2
06:22:01|59048.2
06:22:02|59048.2
06:22:03|59048.2
06:22:04|59048.2
06:22:05|59048.2
06:22:06|59048.2
06:22:07|59048.2
06:22:08|59048.2
06:22:09|59048.2
06:22:10|59037.24
06:22:11|59037.24
06:22:12|59037.24
06:22:14|59037.24
06:22:14|59037.24
06:22:15|59037.24
06:22:16|59037.24
06:22:18|59037.24
06:22:20|59037.24
06:22:20|59037.24
06:22:22|59037.24
06:22:23|59037.24
06:22:23|59037.24
06:22:25|59037.24
06:22:26|59037.24
06:22:27|59037.24
06:22:27|59037.24
06:22:28|59037.24
06:22:29|59037.24
06:22:30|59037.24
06:22:31|59037.24
06:22:33|59037.24
06:22:33|59037.24
06:22:34|59037.24
06:22:35|59037.24
06:22:37|59037.24
06:22:38|59037.24
06:22:38|59037.24
06:22:39|59037.24
06:22:41|59037.24
06:22:41|59037.24
06:22:42|59037.24
06:22:43|59037.24
06:22:44|59037.24
06:22:46|59038.46
06:22:47|59038.46
06:22:48|59038.46
06:22:49|59038.46
06:22:50|59038.46
06:22:51|59038.46
06:22:52|59038.46
06:22:53|59038.46
06:22:54|59038.46
06:22:55|59043.94
06:22:56|59043.94
06:22:57|59043.94
06:22:58|59043.94
06:22:59|59043.94
06:23:00|59043.94
06:23:01|59043.94
06:23:02|59043.94
06:23:04|59043.94
06:23:05|59036.12
06:23:06|59013.11
06:23:07|59013.11
06:23:08|59013.11
06:23:09|59013.11
06:23:09|59017.79
06:23:10|59017.79
06:23:12|59017.79
06:23:13|59017.78
06:23:13|59017.78
06:23:15|59006.12
06:23:15|58996.12
06:23:17|58996.12
06:23:18|58996.12
06:23:18|58996.12
06:23:21|58996.12
06:23:22|58989.53
06:23:23|58986.13
06:23:24|58986.13
06:23:25|58986.13
06:23:27|58986.13
06:23:27|58986.13
06:23:28|58986.13
06:23:29|58986.13
06:23:31|58986.13
06:23:31|58986.13
06:23:32|58986.13
06:23:34|58986.13
06:23:34|58986.13
06:23:35|58986.13
06:23:36|58986.13
06:23:38|58986.13
06:23:39|58986.13
06:23:40|58986.13
06:23:41|58984.97
06:23:42|58978.52
06:23:44|58978.52
06:23:44|58978.52
06:23:45|58978.52
06:23:46|58978.52
06:23:47|58978.52
06:23:48|58978.52
06:23:49|58978.52
06:23:51|58986.12
06:23:51|58978.51
06:23:53|58978.51
06:23:53|58978.51
06:23:54|58978.51
06:23:55|58978.51
06:23:56|58978.51
06:23:57|58978.51
06:23:58|58978.51
06:23:59|58978.51
06:24:00|58978.51
06:24:01|58971.24
06:24:02|58959.35
06:24:03|58959.35
06:24:04|58959.35
06:24:05|58959.35
06:24:06|58959.35
06:24:07|58959.35
06:24:08|58959.35
06:24:09|58959.35
06:24:11|58957.95
06:24:11|58957.95
06:24:12|58957.95
06:24:13|58957.95
06:24:14|58957.95
06:24:16|58957.95
06:24:17|58957.95
06:24:17|58957.95
06:24:19|58961.68
06:24:19|58951.9
06:24:22|58951.9
06:24:22|58951.9
06:24:24|58951.9
06:24:25|58951.9
06:24:25|58951.9
06:24:27|58951.9
06:24:27|58951.9
06:24:29|58951.9
06:24:29|58950.01
06:24:31|58950.01
06:24:31|58950.01
06:24:32|58950.01
06:24:33|58950.01
06:24:35|58950.01
06:24:36|58950.01
06:24:37|58950.01
06:24:37|58950.01
06:24:39|58950.01
06:24:40|58950.01
06:24:41|58950.01
06:24:42|58950.01
06:24:44|58950.01
06:24:44|58950.01
06:24:45|58950.01
06:24:47|58950.01
06:24:47|58950.01
06:24:48|58950.01
06:24:49|58950.01
06:24:51|58950.01
06:24:52|58950.01
06:24:52|58950.01
06:24:53|58950.01
06:24:55|58950.01
06:24:56|58950.01
06:24:57|58950.01
06:24:58|58950.01
06:24:58|58950.01
06:25:00|58950.01
06:25:01|58950.01
06:25:02|58950.
06:25:03|58950.
06:25:04|58946.13
06:25:05|58946.13
06:25:06|58946.13
06:25:07|58946.13
06:25:07|58946.13
06:25:09|58946.13
06:25:10|58946.13
06:25:11|58945.91
06:25:12|58945.91
06:25:13|58945.91
06:25:14|58939.53
06:25:15|58939.53
06:25:16|58939.53
06:25:17|58936.12
06:25:18|58936.12
06:25:19|58936.12
06:25:20|58936.12
06:25:21|58936.12
06:25:22|58936.12
06:25:23|58936.12
06:25:24|58936.12
06:25:26|58936.12
06:25:27|58936.12
06:25:27|58936.12
06:25:29|58936.12
06:25:31|58936.12
06:25:31|58936.12
06:25:33|58936.12
06:25:34|58936.12
06:25:35|58936.12
06:25:36|58936.12
06:25:37|58943.99
06:25:38|58944.79
06:25:39|58944.79
06:25:40|58944.79
06:25:41|58943.99
06:25:42|58946.12
06:25:43|58946.12
06:25:44|58946.12
06:25:45|58949.86
06:25:46|58949.86
06:25:47|58949.86
06:25:48|58949.86
06:25:49|58949.86
06:25:50|58949.86
06:25:51|58949.86
06:25:52|58949.86
06:25:53|58949.86
06:25:54|58949.86
06:25:55|58949.86
06:25:56|58949.86
06:25:57|58949.86
06:25:58|58949.86
06:25:59|58949.86
06:26:00|58947.54
06:26:01|58947.54
06:26:02|58947.54
06:26:03|58947.54
06:26:04|58947.54
06:26:05|58947.54
06:26:06|58947.54
06:26:07|58950.01
06:26:08|58950.01
06:26:09|58950.01
06:26:10|58961.63
06:26:11|58961.63
06:26:12|58961.63
06:26:13|58961.63
06:26:14|58961.63
06:26:15|58961.63
06:26:16|58961.63
06:26:17|58961.63
06:26:18|58961.63
06:26:19|58961.63
06:26:20|58961.63
06:26:21|58961.63
06:26:22|58961.63
06:26:23|58961.63
06:26:24|58961.63
06:26:25|58961.63
06:26:27|58961.63
06:26:27|58955.26
06:26:28|58947.44
06:26:29|58947.44
06:26:31|58947.44
06:26:31|58947.44
06:26:33|58947.44
06:26:33|58947.44
06:26:35|58947.44
06:26:36|58947.44
06:26:37|58947.44
06:26:37|58947.44
06:26:38|58947.44
06:26:40|58947.44
06:26:40|58947.44
06:26:42|58947.44
06:26:42|58947.44
06:26:43|58947.44
06:26:44|58947.44
06:26:45|58947.44
06:26:46|58947.44
06:26:47|58947.44
06:26:48|58947.44
06:26:49|58947.44
06:26:50|58947.44
06:26:52|58947.44
06:26:52|58947.44
06:26:54|58947.44
06:26:55|58947.44
06:26:55|58947.44
06:26:56|58947.44
06:26:58|58947.44
06:26:58|58936.13
06:27:00|58936.13
06:27:01|58936.13
06:27:02|58936.99
06:27:03|58936.99
06:27:04|58936.99
06:27:05|58936.99
06:27:06|58936.99
06:27:07|58936.99
06:27:08|58936.99
06:27:08|58936.99
06:27:09|58936.99
06:27:12|58936.99
06:27:12|58936.99
06:27:13|58936.99
06:27:14|58936.99
06:27:15|58936.99
06:27:16|58936.99
06:27:17|58936.99
06:27:18|58936.99
06:27:19|58936.99
06:27:21|58936.99
06:27:22|58936.99
06:27:23|58949.72
06:27:23|58949.72
06:27:25|58949.72
06:27:27|58949.72
06:27:27|58949.72
06:27:28|58949.72
06:27:30|58949.72
06:27:30|58949.72
06:27:32|58949.72
06:27:33|58961.69
06:27:34|58961.69
06:27:35|58961.69
06:27:36|58961.68
06:27:38|58961.68
06:27:39|58961.68
06:27:40|58961.68
06:27:41|58961.68
06:27:42|58961.68
06:27:42|58961.68
06:27:44|58961.68
06:27:44|58961.68
06:27:45|58961.68
06:27:46|58961.68
06:27:47|58961.68
06:27:48|58961.68
06:27:49|58961.68
06:27:50|58961.68
06:27:51|58961.68
06:27:52|58961.68
06:27:53|58961.68
06:27:55|58961.68
06:27:56|58961.68
06:27:56|58961.68
06:27:58|58961.68
06:27:58|58941.82
06:28:01|58941.82
06:28:01|58941.82
06:28:03|58941.82
06:28:04|58941.82
06:28:05|58941.82
06:28:05|58941.82
06:28:07|58938.07
06:28:08|58938.07
06:28:08|58938.07
06:28:09|58938.07
06:28:10|58938.07
06:28:11|58938.07
06:28:12|58943.99
06:28:13|58943.99
06:28:14|58943.99
06:28:16|58943.99
06:28:16|58943.99
06:28:17|58943.99
06:28:18|58943.99
06:28:19|58943.99
06:28:20|58943.99
06:28:21|58943.99
06:28:23|58943.99
06:28:23|58943.99
06:28:25|58943.99
06:28:26|58943.99
06:28:27|58943.99
06:28:29|58943.99
06:28:30|58943.99
06:28:31|58943.99
06:28:32|58943.99
06:28:32|58943.99
06:28:34|58943.99
06:28:35|58943.99
06:28:36|58943.99
06:28:37|58943.99
06:28:38|58943.99
06:28:39|58943.99
06:28:40|58943.99
06:28:41|58943.99
06:28:42|58943.99
06:28:43|58943.99
06:28:44|58943.99
06:28:45|58943.99
06:28:46|58943.99
06:28:47|58943.99
06:28:48|58943.99
06:28:49|58943.99
06:28:50|58943.99
06:28:51|58943.99
06:28:52|58943.99
06:28:53|58943.99
06:28:54|58943.99
06:28:55|58943.99
06:28:56|58943.99
06:28:57|58943.99
06:28:58|58943.99
06:28:59|58943.99
06:29:00|58943.99
06:29:01|58943.99
06:29:02|58943.99
06:29:03|58949.1
06:29:05|58949.1
06:29:06|58949.1
06:29:07|58949.1
06:29:08|58949.1
06:29:09|58949.1
06:29:11|58949.1
06:29:11|58949.09
06:29:13|58949.09
06:29:13|58949.09
06:29:14|58949.09
06:29:15|58949.09
06:29:16|58949.09
06:29:18|58949.09
06:29:18|58949.09
06:29:19|58949.09
06:29:20|58949.09
06:29:21|58949.09
06:29:22|58949.09
06:29:23|58949.09
06:29:24|58949.09
06:29:26|58949.09
06:29:27|58949.09
06:29:29|58949.09
06:29:30|58949.09
06:29:30|58949.09
06:29:32|58949.09
06:29:33|58949.09
06:29:34|58949.09
06:29:35|58949.09
06:29:36|58949.09
06:29:37|58949.09
06:29:38|58949.09
06:29:39|58949.09
06:29:41|58949.09
06:29:41|58949.09
06:29:43|58949.09
06:29:43|58949.09
06:29:44|58949.09
06:29:46|58949.09
06:29:47|58949.09
06:29:48|58949.09
06:29:48|58949.09
06:29:49|58949.09
06:29:51|58949.09
06:29:52|58949.09
06:29:53|58949.09
06:29:54|58949.09
06:29:55|58949.09
06:29:56|58949.09
06:29:57|58949.09
06:29:58|58949.09
06:29:58|58949.09
06:30:00|58949.09
06:30:02|58949.09
06:30:03|58949.09
06:30:03|58936.99
06:30:05|58936.99
06:30:06|58936.99
06:30:07|58936.99
06:30:08|58936.99
06:30:09|58936.99
06:30:10|58936.99
06:30:11|58939.98
06:30:13|58939.98
06:30:13|58939.98
06:30:14|58939.98
06:30:15|58939.98
06:30:16|58939.98
06:30:17|58939.98
06:30:18|58939.98
06:30:19|58939.98
06:30:20|58939.98
06:30:21|58939.98
06:30:22|58939.98
06:30:23|58939.98
06:30:24|58939.98
06:30:25|58939.98
06:30:26|58939.98
06:30:28|58941.
06:30:28|58941.
06:30:29|58941.
06:30:31|58941.
06:30:32|58941.
06:30:33|58941.
06:30:33|58941.
06:30:35|58941.
06:30:36|58941.
06:30:37|58941.
06:30:38|58941.
06:30:39|58949.09
06:30:40|58949.09
06:30:41|58949.09
06:30:42|58949.09
06:30:43|58949.09
06:30:44|58949.09
06:30:45|58949.09
06:30:46|58949.09
06:30:47|58949.09
06:30:48|58949.09
06:30:49|58949.09
06:30:50|58949.09
06:30:51|58949.09
06:30:52|58949.09
06:30:53|58937.7
06:30:54|58937.7
06:30:55|58937.7
06:30:56|58937.7
06:30:57|58937.7
06:30:58|58937.7
06:30:59|58937.7
06:31:00|58937.7
06:31:01|58937.7
06:31:02|58937.7
06:31:03|58937.7
06:31:04|58937.7
06:31:05|58937.7
06:31:06|58937.7
06:31:07|58937.7
06:31:08|58937.7
06:31:09|58937.7
06:31:10|58937.7
06:31:11|58937.7
06:31:12|58937.7
06:31:13|58937.7
06:31:14|58937.7
06:31:15|58937.7
06:31:16|58937.7
06:31:17|58937.7
06:31:18|58937.7
06:31:19|58937.7
06:31:20|58937.7
06:31:21|58937.7
06:31:22|58937.7
06:31:23|58937.7
06:31:24|58937.7
06:31:26|58937.7
06:31:26|58937.7
06:31:27|58937.7
06:31:29|58937.7
06:31:31|58937.7
06:31:32|58937.7
06:31:32|58937.7
06:31:34|58937.7
06:31:35|58937.7
06:31:36|58937.7
06:31:37|58937.7
06:31:38|58937.7
06:31:38|58937.7
06:31:40|58937.7
06:31:41|58937.7
06:31:42|58937.7
06:31:43|58937.7
06:31:44|58937.7
06:31:45|58937.7
06:31:45|58937.7
06:31:47|58937.7
06:31:48|58937.7
06:31:49|58937.7
06:31:50|58937.7
06:31:51|58937.7
06:31:52|58937.7
06:31:53|58937.7
06:31:54|58937.7
06:31:55|58937.7
06:31:56|58937.7
06:31:58|58937.7
06:31:59|58937.7
06:32:00|58937.7
06:32:00|58937.7
06:32:02|58937.7
06:32:03|58937.7
06:32:05|58937.7
06:32:05|58921.82
06:32:07|58921.69
06:32:07|58921.68
06:32:08|58921.68
06:32:09|58921.68
06:32:10|58921.68
06:32:11|58921.68
06:32:12|58921.68
06:32:13|58921.68
06:32:14|58921.68
06:32:15|58921.68
06:32:16|58921.68
06:32:17|58907.71
06:32:18|58907.71
06:32:19|58907.71
06:32:20|58912.87
06:32:21|58912.97
06:32:22|58912.97
06:32:24|58918.6
06:32:24|58918.6
06:32:25|58918.6
06:32:26|58918.6
06:32:27|58918.6
06:32:28|58918.6
06:32:29|58918.6
06:32:30|58918.6
06:32:32|58918.6
06:32:33|58918.6
06:32:33|58918.6
06:32:34|58918.6
06:32:35|58918.6
06:32:36|58918.6
06:32:37|58918.6
06:32:38|58918.6
06:32:40|58918.6
06:32:41|58918.6
06:32:41|58918.6
06:32:43|58918.6
06:32:44|58918.6
06:32:45|58918.6
06:32:46|58918.6
06:32:47|58918.6
06:32:48|58918.6
06:32:49|58918.6
06:32:50|58918.6
06:32:51|58918.6
06:32:52|58918.6
06:32:54|58918.6
06:32:54|58918.6
06:32:55|58918.6
06:32:56|58918.6
06:32:57|58918.59
06:32:59|58918.59
06:32:59|58918.59
06:33:01|58918.59
06:33:01|58918.59
06:33:02|58918.59
06:33:03|58918.59
06:33:04|58918.59
06:33:06|58918.59
06:33:06|58918.59
06:33:07|58918.59
06:33:08|58918.59
06:33:09|58918.59
06:33:10|58918.6
06:33:12|58918.6
06:33:12|58918.6
06:33:13|58918.6
06:33:14|58920.47
06:33:15|58920.47
06:33:16|58920.47
06:33:17|58920.47
06:33:19|58927.88
06:33:19|58927.88
06:33:20|58927.88
06:33:21|58927.88
06:33:22|58927.88
06:33:23|58927.88
06:33:24|58927.88
06:33:25|58927.88
06:33:26|58927.88
06:33:27|58927.88
06:33:29|58927.88
06:33:30|58927.88
06:33:31|58932.15
06:33:32|58932.15
06:33:34|58932.15
06:33:34|58932.15
06:33:35|58932.15
06:33:36|58932.15
06:33:38|58932.15
06:33:38|58932.15
06:33:39|58932.15
06:33:40|58932.15
06:33:42|58932.15
06:33:43|58932.15
06:33:43|58932.15
06:33:45|58932.15
06:33:45|58932.15
06:33:47|58932.15
06:33:48|58932.15
06:33:49|58932.15
06:33:49|58932.15
06:33:51|58932.15
06:33:51|58932.15
06:33:53|58932.15
06:33:54|58932.15
06:33:55|58932.15
06:33:56|58932.15
06:33:57|58932.14
06:33:58|58932.14
06:33:59|58932.14
06:34:00|58929.77
06:34:02|58929.77
06:34:02|58929.77
06:34:03|58929.77
06:34:04|58929.77
06:34:06|58929.77
06:34:06|58929.77
06:34:07|58929.77
06:34:09|58929.77
06:34:10|58929.77
06:34:11|58929.77
06:34:12|58929.77
06:34:13|58929.77
06:34:14|58929.77
06:34:15|58929.77
06:34:16|58929.77
06:34:17|58929.77
06:34:18|58929.77
06:34:19|58929.77
06:34:20|58929.77
06:34:21|58929.77
06:34:22|58929.77
06:34:23|58929.77
06:34:24|58929.77
06:34:25|58929.77
06:34:26|58929.77
06:34:27|58929.77
06:34:28|58929.77
06:34:29|58929.77
06:34:30|58929.77
06:34:32|58929.77
06:34:33|58929.77
06:34:35|58929.77
06:34:36|58929.77
06:34:36|58929.77
06:34:38|58929.77
06:34:38|58929.77
06:34:40|58929.77
06:34:40|58929.77
06:34:42|58929.77
06:34:42|58929.77
06:34:44|58929.77
06:34:44|58929.77
06:34:46|58929.77
06:34:47|58929.77
06:34:47|58929.77
06:34:48|58929.77
06:34:49|58929.77
06:34:50|58929.77
06:34:52|58929.77
06:34:52|58929.77
06:34:53|58910.22
06:34:54|58910.22
06:34:55|58910.22
06:34:56|58910.22
06:34:57|58910.22
06:34:59|58910.22
06:35:00|58910.22
06:35:00|58910.22
06:35:01|58910.22
06:35:03|58907.02
06:35:04|58916.25
06:35:05|58916.25
06:35:06|58916.25
06:35:07|58916.25
06:35:08|58916.25
06:35:09|58916.25
06:35:10|58916.25
06:35:11|58916.25
06:35:12|58916.25
06:35:13|58916.25
06:35:14|58916.25
06:35:15|58916.25
06:35:16|58916.25
06:35:17|58916.25
06:35:18|58916.25
06:35:19|58916.25
06:35:20|58916.25
06:35:22|58916.25
06:35:22|58916.25
06:35:23|58916.25
06:35:24|58916.25
06:35:25|58916.25
06:35:26|58916.25
06:35:28|58916.25
06:35:28|58916.24
06:35:29|58916.24
06:35:30|58915.55
06:35:32|58915.55
06:35:34|58915.55
06:35:35|58915.55
06:35:36|58915.55
06:35:37|58915.55
06:35:38|58915.55
06:35:40|58916.25
06:35:40|58916.25
06:35:41|58916.25
06:35:43|58916.25
06:35:44|58916.25
06:35:45|58916.25
06:35:46|58916.25
06:35:46|58916.25
06:35:48|58916.25
06:35:49|58916.25
06:35:49|58916.25
06:35:51|58916.25
06:35:52|58916.25
06:35:53|58916.25
06:35:54|58916.25
06:35:54|58916.25
06:35:56|58916.25
06:35:57|58916.25
06:35:58|58916.25
06:35:59|58916.25
06:36:00|58916.25
06:36:01|58916.25
06:36:02|58916.25
06:36:03|58916.25
06:36:04|58916.25
06:36:05|58916.25
06:36:06|58916.25
06:36:07|58916.25
06:36:08|58916.25
06:36:09|58919.97
06:36:10|58919.97
06:36:11|58919.97
06:36:12|58919.97
06:36:13|58919.97
06:36:14|58919.97
06:36:15|58919.97
06:36:16|58919.97
06:36:17|58919.97
06:36:18|58919.97
06:36:19|58919.97
06:36:20|58919.97
06:36:21|58919.97
06:36:22|58919.97
06:36:23|58919.97
06:36:24|58919.97
06:36:25|58919.97
06:36:27|58919.97
06:36:27|58919.97
06:36:28|58919.97
06:36:29|58919.97
06:36:30|58919.97
06:36:31|58919.97
06:36:32|58919.97
06:36:34|58919.97
06:36:35|58919.97
06:36:36|58919.97
06:36:36|58919.97
06:36:38|58919.97
06:36:39|58919.97
06:36:40|58919.97
06:36:41|58919.97
06:36:42|58919.97
06:36:43|58919.97
06:36:44|58919.97
06:36:45|58919.97
06:36:47|58919.97
06:36:48|58919.97
06:36:49|58919.97
06:36:49|58919.97
06:36:51|58919.97
06:36:52|58919.97
06:36:53|58919.97
06:36:54|58919.97
06:36:56|58919.97
06:36:57|58919.97
06:36:57|58919.97
06:36:58|58919.97
06:36:59|58919.97
06:37:01|58919.97
06:37:02|58919.97
06:37:03|58919.97
06:37:04|58919.97
06:37:04|58919.97
06:37:05|58919.97
06:37:06|58919.97
06:37:07|58919.97
06:37:08|58919.97
06:37:09|58919.97
06:37:11|58919.97
06:37:11|58919.97
06:37:12|58919.97
06:37:14|58919.97
06:37:14|58919.97
06:37:16|58919.97
06:37:17|58919.97
06:37:17|58919.97
06:37:19|58919.97
06:37:19|58919.97
06:37:20|58919.97
06:37:22|58919.97
06:37:22|58919.97
06:37:24|58919.97
06:37:25|58919.97
06:37:25|58919.97
06:37:26|58915.
06:37:27|58915.
06:37:29|58915.
06:37:30|58915.
06:37:31|58915.
06:37:32|58915.
06:37:33|58915.01
06:37:34|58915.
06:37:36|58915.
06:37:37|58907.31
06:37:38|58907.31
06:37:39|58907.31
06:37:40|58907.31
06:37:41|58907.31
06:37:42|58907.31
06:37:43|58907.31
06:37:44|58907.
06:37:45|58907.
06:37:46|58907.
06:37:47|58907.
06:37:48|58907.
06:37:49|58907.
06:37:50|58907.
06:37:51|58907.
06:37:53|58907.
06:37:53|58889.72
06:37:54|58889.72
06:37:56|58889.72
06:37:56|58889.72
06:37:57|58889.72
06:37:59|58889.72
06:37:59|58889.72
06:38:01|58889.72
06:38:01|58889.72
06:38:02|58889.72
06:38:03|58889.72
06:38:04|58889.72
06:38:05|58889.72
06:38:06|58889.72
06:38:08|58889.72
06:38:08|58889.72
06:38:10|58889.72
06:38:10|58889.72
06:38:11|58889.72
06:38:12|58889.69
06:38:13|58889.69
06:38:14|58889.69
06:38:15|58889.69
06:38:16|58889.69
06:38:18|58889.69
06:38:19|58889.69
06:38:19|58884.18
06:38:20|58884.18
06:38:21|58884.18
06:38:22|58880.98
06:38:23|58875.39
06:38:24|58875.39
06:38:26|58875.39
06:38:26|58875.39
06:38:27|58875.39
06:38:29|58873.56
06:38:29|58873.56
06:38:30|58873.56
06:38:31|58873.56
06:38:33|58871.08
06:38:33|58871.08
06:38:34|58871.08
06:38:37|58871.08
06:38:37|58871.08
06:38:38|58871.08
06:38:40|58867.97
06:38:41|58867.97
06:38:42|58867.97
06:38:42|58867.97
06:38:44|58867.97
06:38:44|58867.97
06:38:46|58867.97
06:38:46|58867.97
06:38:48|58867.97
06:38:49|58865.68
06:38:49|58865.68
06:38:51|58865.68
06:38:52|58865.68
06:38:53|58865.68
06:38:53|58865.68
06:38:55|58863.98
06:38:56|58852.22
06:38:57|58852.22
06:38:58|58852.22
06:39:00|58843.73
06:39:00|58843.73
06:39:01|58843.73
06:39:02|58843.73
06:39:03|58843.73
06:39:04|58843.73
06:39:06|58843.73
06:39:06|58843.73
06:39:07|58843.73
06:39:08|58843.73
06:39:09|58843.73
06:39:11|58843.73
06:39:11|58843.73
06:39:12|58843.73
06:39:13|58843.73
06:39:14|58843.73
06:39:15|58843.73
06:39:16|58843.73
06:39:18|58843.73
06:39:18|58843.73
06:39:19|58843.73
06:39:20|58843.73
06:39:21|58843.73
06:39:22|58843.73
06:39:23|58843.73
06:39:25|58843.73
06:39:26|58843.73
06:39:27|58843.73
06:39:28|58843.73
06:39:28|58843.73
06:39:29|58843.73
06:39:31|58843.73
06:39:32|58843.73
06:39:33|58843.73
06:39:34|58843.73
06:39:35|58843.73
06:39:37|58843.73
06:39:38|58843.73
06:39:39|58843.73
06:39:40|58843.73
06:39:41|58843.73
06:39:41|58843.73
06:39:43|58843.73
06:39:44|58843.73
06:39:44|58837.35
06:39:46|58837.35
06:39:46|58837.35
06:39:48|58837.35
06:39:49|58837.35
06:39:50|58837.35
06:39:52|58836.12
06:39:52|58836.12
06:39:53|58836.12
06:39:54|58831.02
06:39:56|58831.02
06:39:57|58831.02
06:39:57|58831.02
06:39:58|58831.02
06:40:00|58831.02
06:40:01|58831.02
06:40:01|58830.84
06:40:02|58830.84
06:40:03|58830.84
06:40:05|58822.71
06:40:06|58817.5
06:40:07|58817.5
06:40:07|58817.5
06:40:09|58817.5
06:40:09|58817.5
06:40:11|58817.5
06:40:12|58817.5
06:40:13|58817.5
06:40:14|58817.5
06:40:15|58817.5
06:40:16|58817.5
06:40:16|58817.5
06:40:17|58817.5
06:40:18|58817.5
06:40:19|58817.5
06:40:21|58817.5
06:40:22|58817.5
06:40:22|58817.5
06:40:24|58817.5
06:40:25|58817.5
06:40:25|58802.6
06:40:27|58802.6
06:40:28|58802.6
06:40:29|58802.6
06:40:30|58802.6
06:40:31|58802.6
06:40:32|58802.6
06:40:33|58802.6
06:40:34|58802.6
06:40:34|58802.6
06:40:36|58802.42
06:40:38|58802.42
06:40:39|58800.
06:40:40|58800.
06:40:41|58800.
06:40:42|58800.
06:40:43|58800.
06:40:44|58800.
06:40:45|58800.
06:40:46|58800.
06:40:47|58800.
06:40:49|58800.
06:40:50|58800.
06:40:50|58796.12
06:40:51|58796.12
06:40:52|58790.
06:40:54|58790.
06:40:54|58776.13
06:40:56|58776.13
06:40:57|58776.13
06:40:58|58776.13
06:40:58|58776.13
06:40:59|58774.35
06:41:01|58774.35
06:41:02|58774.34
06:41:02|58774.34
06:41:03|58774.34
06:41:04|58774.34
06:41:05|58774.34
06:41:07|58774.34
06:41:07|58774.34
06:41:09|58774.35
06:41:10|58774.35
06:41:10|58774.35
06:41:12|58774.35
06:41:13|58774.35
06:41:13|58774.35
06:41:15|58774.35
06:41:15|58774.34
06:41:17|58774.34
06:41:18|58774.34
06:41:19|58774.34
06:41:20|58774.34
06:41:21|58774.34
06:41:22|58774.34
06:41:23|58774.34
06:41:24|58784.13
06:41:25|58784.13
06:41:26|58784.13
06:41:27|58784.13
06:41:28|58784.13
06:41:29|58784.13
06:41:30|58784.13
06:41:31|58784.13
06:41:32|58784.13
06:41:33|58784.13
06:41:34|58784.13
06:41:35|58784.13
06:41:36|58784.13
06:41:37|58784.13
06:41:38|58784.13
06:41:40|58784.13
06:41:40|58784.13
06:41:42|58785.22
06:41:43|58785.22
06:41:43|58785.22
06:41:45|58785.22
06:41:46|58785.22
06:41:46|58785.22
06:41:48|58785.22
06:41:48|58785.22
06:41:50|58785.22
06:41:51|58785.22
06:41:53|58785.22
06:41:53|58781.4
06:41:55|58781.4
06:41:55|58786.12
06:41:56|58786.12
06:41:57|58786.12
06:41:58|58786.12
06:41:59|58786.12
06:42:01|58786.12
06:42:02|58786.12
06:42:03|58786.12
06:42:04|58786.12
06:42:05|58786.12
06:42:06|58786.12
06:42:07|58786.12
06:42:08|58786.12
06:42:09|58786.12
06:42:10|58786.12
06:42:11|58786.12
06:42:12|58786.12
06:42:13|58786.12
06:42:14|58786.12
06:42:15|58791.11
06:42:16|58791.16
06:42:17|58791.16
06:42:18|58791.16
06:42:19|58791.16
06:42:20|58791.16
06:42:21|58791.16
06:42:22|58791.16
06:42:23|58791.16
06:42:24|58791.16
06:42:26|58795.72
06:42:26|58795.72
06:42:27|58795.72
06:42:28|58796.99
06:42:29|58796.99
06:42:30|58802.6
06:42:31|58802.6
06:42:32|58802.6
06:42:33|58802.6
06:42:35|58802.6
06:42:35|58802.6
06:42:37|58802.6
06:42:37|58802.6
06:42:38|58802.6
06:42:39|58802.6
06:42:40|58802.6
06:42:42|58802.6
06:42:42|58802.6
06:42:44|58802.6
06:42:44|58802.61
06:42:46|58802.61
06:42:47|58802.61
06:42:47|58802.61
06:42:49|58802.61
06:42:50|58802.61
06:42:50|58802.61
06:42:52|58802.61
06:42:52|58802.61
06:42:54|58802.61
06:42:54|58802.61
06:42:55|58802.61
06:42:56|58802.61
06:42:58|58802.61
06:42:59|58802.61
06:43:00|58802.61
06:43:01|58802.61
06:43:02|58802.61
06:43:03|58802.61
06:43:04|58802.61
06:43:05|58802.61
06:43:06|58802.61
06:43:07|58802.61
06:43:08|58802.61
06:43:09|58806.12
06:43:10|58806.12
06:43:11|58806.12
06:43:12|58806.12
06:43:14|58806.12
06:43:14|58806.12
06:43:15|58806.12
06:43:16|58806.12
06:43:18|58806.12
06:43:18|58806.12
06:43:19|58806.12
06:43:20|58806.12
06:43:22|58806.12
06:43:22|58806.12
06:43:23|58806.12
06:43:24|58806.12
06:43:26|58806.12
06:43:27|58806.12
06:43:28|58806.12
06:43:29|58806.12
06:43:29|58806.12
06:43:31|58806.12
06:43:31|58806.12
06:43:32|58806.12
06:43:33|58806.12
06:43:34|58806.12
06:43:35|58806.12
06:43:36|58806.12
06:43:38|58806.12
06:43:39|58806.12
06:43:40|58806.12
06:43:42|58806.12
06:43:43|58806.12
06:43:44|58806.12
06:43:45|58806.12
06:43:46|58806.12
06:43:47|58806.12
06:43:48|58806.12
06:43:49|58806.12
06:43:50|58806.12
06:43:51|58806.12
06:43:52|58806.12
06:43:53|58806.12
06:43:54|58806.12
06:43:55|58806.12
06:43:56|58806.12
06:43:57|58806.12
06:43:58|58806.12
06:43:59|58806.12
06:44:00|58806.13
06:44:01|58806.13
06:44:02|58806.13
06:44:03|58806.13
06:44:04|58806.13
06:44:05|58806.13
06:44:06|58806.13
06:44:08|58806.13
06:44:09|58806.13
06:44:10|58806.13
06:44:11|58806.13
06:44:11|58806.13
06:44:12|58806.13
06:44:14|58806.13
06:44:14|58806.
06:44:15|58800.
06:44:17|58796.12
06:44:17|58796.12
06:44:19|58796.12
06:44:19|58795.95
06:44:21|58795.95
06:44:22|58795.95
06:44:23|58795.95
06:44:23|58795.95
06:44:25|58795.95
06:44:26|58790.05
06:44:26|58790.05
06:44:28|58790.05
06:44:28|58790.05
06:44:30|58790.
06:44:31|58790.
06:44:32|58790.
06:44:33|58790.
06:44:34|58790.
06:44:35|58790.
06:44:36|58790.
06:44:37|58790.
06:44:38|58790.
06:44:39|58790.
06:44:41|58811.13
06:44:42|58826.1
06:44:43|58826.1
06:44:44|58826.1
06:44:45|58826.1
06:44:46|58826.1
06:44:48|58826.1
06:44:49|58826.1
06:44:50|58826.1
06:44:50|58826.1
06:44:51|58826.1
06:44:52|58826.1
06:44:53|58826.1
06:44:54|58826.1
06:44:56|58826.1
06:44:56|58826.1
06:44:58|58826.1
06:44:59|58826.1
06:45:00|58826.1
06:45:00|58826.1
06:45:01|58826.1
06:45:02|58826.1
06:45:03|58826.1
06:45:04|58826.1
06:45:06|58826.1
06:45:07|58809.31
06:45:07|58809.31
06:45:08|58809.31
06:45:09|58809.31
06:45:11|58809.31
06:45:12|58809.31
06:45:12|58809.31
06:45:14|58809.31
06:45:14|58809.31
06:45:16|58809.31
06:45:16|58809.31
06:45:18|58809.31
06:45:18|58809.31
06:45:20|58809.31
06:45:20|58809.31
06:45:21|58825.15
06:45:22|58825.15
06:45:23|58816.06
06:45:24|58816.06
06:45:25|58816.06
06:45:26|58816.06
06:45:27|58816.06
06:45:29|58816.06
06:45:29|58816.06
06:45:30|58816.06
06:45:31|58816.06
06:45:33|58816.06
06:45:34|58816.06
06:45:35|58816.99
06:45:36|58816.99
06:45:37|58816.99
06:45:38|58816.99
06:45:39|58816.99
06:45:40|58816.99
06:45:41|58816.99
06:45:43|58816.99
06:45:44|58816.99
06:45:46|58816.99
06:45:47|58816.99
06:45:47|58816.99
06:45:49|58816.99
06:45:50|58816.99
06:45:50|58816.99
06:45:51|58816.99
06:45:53|58816.99
06:45:54|58816.99
06:45:54|58816.99
06:45:55|58816.99
06:45:57|58816.99
06:45:58|58816.99
06:45:58|58816.99
06:46:00|58816.99
06:46:01|58816.99
06:46:02|58816.99
06:46:03|58817.
06:46:04|58825.14
06:46:05|58826.12
06:46:06|58826.16
06:46:07|58826.16
06:46:08|58826.16
06:46:10|58826.16
06:46:11|58826.16
06:46:12|58826.16
06:46:13|58826.16
06:46:13|58826.16
06:46:15|58826.16
06:46:16|58826.16
06:46:17|58826.16
06:46:18|58826.16
06:46:18|58826.16
06:46:20|58826.16
06:46:21|58829.02
06:46:22|58820.58
06:46:23|58820.58
06:46:24|58820.58
06:46:24|58820.58
06:46:25|58820.58
06:46:27|58820.58
06:46:27|58820.58
06:46:29|58820.58
06:46:29|58820.58
06:46:30|58820.58
06:46:32|58820.58
06:46:33|58820.58
06:46:34|58820.58
06:46:35|58820.58
06:46:36|58820.58
06:46:37|58820.58
06:46:38|58820.58
06:46:39|58820.58
06:46:40|58820.58
06:46:41|58820.58
06:46:42|58820.58
06:46:43|58820.58
06:46:45|58820.58
06:46:47|58820.58
06:46:48|58820.58
06:46:49|58820.58
06:46:50|58820.58
06:46:51|58820.58
06:46:51|58816.12
06:46:52|58816.12
06:46:53|58816.12
06:46:55|58816.12
06:46:56|58816.12
06:46:56|58816.13
06:46:58|58816.13
06:46:58|58816.13
06:46:59|58816.13
06:47:01|58816.13
06:47:02|58816.13
06:47:03|58816.13
06:47:04|58816.13
06:47:04|58816.13
06:47:06|58816.13
06:47:06|58816.13
06:47:08|58816.13
06:47:09|58816.13
06:47:10|58816.13
06:47:11|58816.13
06:47:12|58816.13
06:47:12|58812.42
06:47:15|58812.42
06:47:15|58812.42
06:47:16|58812.42
06:47:18|58820.51
06:47:19|58820.51
06:47:20|58820.51
06:47:21|58826.12
06:47:22|58829.44
06:47:22|58829.44
06:47:24|58829.44
06:47:25|58833.58
06:47:26|58833.58
06:47:27|58833.58
06:47:28|58833.58
06:47:29|58833.58
06:47:30|58833.58
06:47:31|58833.58
06:47:32|58833.58
06:47:33|58833.58
06:47:34|58833.58
06:47:35|58839.53
06:47:37|58839.57
06:47:37|58846.12
06:47:39|58846.12
06:47:39|58846.12
06:47:40|58856.78
06:47:41|58856.78
06:47:42|58856.78
06:47:44|58856.78
06:47:45|58856.78
06:47:46|58856.78
06:47:47|58856.78
06:47:48|58856.78
06:47:49|58856.79
06:47:50|58856.79
06:47:51|58856.79
06:47:52|58856.79
06:47:53|58856.79
06:47:54|58856.79
06:47:55|58856.79
06:47:56|58856.79
06:47:58|58856.79
06:47:58|58856.79
06:47:59|58856.79
06:48:01|58856.79
06:48:01|58856.79
06:48:02|58856.79
06:48:04|58856.79
06:48:04|58856.79
06:48:05|58856.79
06:48:06|58856.79
06:48:07|58856.79
06:48:08|58856.78
06:48:10|58856.78
06:48:11|58841.83
06:48:11|58841.83
06:48:12|58841.83
06:48:13|58841.83
06:48:15|58841.83
06:48:16|58841.83
06:48:17|58846.96
06:48:18|58846.96
06:48:19|58846.96
06:48:20|58846.96
06:48:21|58846.96
06:48:22|58846.96
06:48:23|58846.96
06:48:24|58846.96
06:48:25|58846.96
06:48:26|58846.96
06:48:27|58846.96
06:48:28|58846.96
06:48:29|58846.96
06:48:30|58846.96
06:48:31|58846.96
06:48:32|58846.96
06:48:33|58846.96
06:48:34|58846.96
06:48:36|58846.96
06:48:36|58836.12
06:48:37|58836.12
06:48:39|58826.12
06:48:39|58826.12
06:48:40|58826.12
06:48:41|58826.12
06:48:42|58826.12
06:48:43|58824.18
06:48:44|58820.58
06:48:45|58820.57
06:48:47|58820.57
06:48:48|58820.57
06:48:48|58820.57
06:48:50|58820.57
06:48:50|58820.57
06:48:51|58820.57
06:48:52|58805.29
06:48:54|58800.
06:48:54|58800.
06:48:55|58800.
06:48:56|58800.01
06:48:58|58800.01
06:48:59|58800.01
06:49:00|58800.01
06:49:01|58800.
06:49:02|58792.79
06:49:03|58789.53
06:49:04|58788.01
06:49:05|58773.23
06:49:06|58773.23
06:49:07|58773.23
06:49:09|58773.23
06:49:09|58773.23
06:49:11|58770.
06:49:11|58770.
06:49:12|58767.38
06:49:13|58767.38
06:49:17|58767.38
06:49:18|58767.38
06:49:19|58767.39
06:49:19|58767.39
06:49:21|58767.39
06:49:22|58767.39
06:49:23|58767.39
06:49:24|58767.39
06:49:25|58767.39
06:49:26|58773.22
06:49:27|58773.21
06:49:28|58773.21
06:49:29|58767.38
06:49:30|58767.38
06:49:31|58767.38
06:49:32|58767.38
06:49:33|58767.38
06:49:34|58767.38
06:49:35|58767.38
06:49:36|58767.38
06:49:37|58767.37
06:49:39|58767.37
06:49:39|58767.37
06:49:41|58767.37
06:49:41|58767.37
06:49:42|58767.37
06:49:44|58767.37
06:49:44|58767.37
06:49:46|58767.37
06:49:47|58767.37
06:49:48|58767.37
06:49:49|58767.37
06:49:50|58767.37
06:49:51|58767.37
06:49:52|58767.37
06:49:53|58767.37
06:49:54|58767.37
06:49:56|58767.36
06:49:56|58760.95
06:49:58|58760.95
06:49:58|58762.01
06:50:00|58762.
06:50:01|58762.
06:50:02|58762.
06:50:04|58762.
06:50:04|58762.
06:50:06|58762.
06:50:06|58762.
06:50:08|58762.
06:50:08|58757.69
06:50:10|58745.08
06:50:10|58745.08
06:50:12|58745.08
06:50:12|58745.08
06:50:14|58745.02
06:50:15|58745.02
06:50:16|58745.02
06:50:17|58745.02
06:50:18|58745.02
06:50:19|58745.02
06:50:20|58745.02
06:50:21|58745.02
06:50:22|58745.03
06:50:23|58745.03
06:50:24|58745.03
06:50:25|58745.03
06:50:27|58745.03
06:50:27|58745.03
06:50:28|58745.03
06:50:29|58745.03
06:50:30|58745.03
06:50:31|58745.03
06:50:32|58745.03
06:50:33|58745.03
06:50:35|58745.03
06:50:35|58745.03
06:50:37|58745.03
06:50:37|58745.03
06:50:38|58758.97
06:50:39|58758.97
06:50:40|58758.96
06:50:41|58758.96
06:50:42|58758.97
06:50:43|58758.97
06:50:44|58758.97
06:50:45|58758.97
06:50:47|58746.13
06:50:47|58746.13
06:50:49|58744.87
06:50:51|58744.87
06:50:51|58744.87
06:50:52|58744.87
06:50:54|58744.87
06:50:54|58744.87
06:50:56|58744.87
06:50:56|58744.87
06:50:57|58742.84
06:50:58|58742.84
06:51:00|58742.84
06:51:01|58742.84
06:51:02|58742.84
06:51:03|58742.84
06:51:04|58749.95
06:51:05|58749.95
06:51:06|58749.95
06:51:07|58761.71
06:51:08|58770.3
06:51:09|58770.3
06:51:10|58770.3
06:51:11|58770.3
06:51:12|58770.3
06:51:13|58770.3
06:51:14|58770.3
06:51:15|58770.3
06:51:16|58770.3
06:51:17|58770.3
06:51:18|58770.3
06:51:19|58770.3
06:51:20|58770.3
06:51:21|58770.3
06:51:22|58770.3
06:51:23|58770.3
06:51:25|58770.3
06:51:25|58770.3
06:51:26|58770.3
06:51:28|58776.12
06:51:28|58776.12
06:51:29|58776.12
06:51:30|58776.12
06:51:31|58776.12
06:51:32|58774.44
06:51:33|58774.44
06:51:34|58774.44
06:51:35|58774.44
06:51:36|58774.44
06:51:37|58774.44
06:51:38|58774.44
06:51:39|58774.44
06:51:40|58774.44
06:51:41|58774.44
06:51:42|58785.23
06:51:43|58785.23
06:51:44|58785.23
06:51:45|58785.23
06:51:46|58785.23
06:51:47|58785.23
06:51:48|58785.23
06:51:49|58785.23
06:51:50|58785.23
06:51:51|58785.23
06:51:53|58785.23
06:51:53|58785.23
06:51:54|58777.89
06:51:55|58772.65
06:51:57|58772.65
06:51:58|58776.84
06:51:58|58776.84
06:51:59|58776.84
06:52:00|58776.84
06:52:02|58776.84
06:52:02|58776.84
06:52:03|58776.84
06:52:04|58776.84
06:52:05|58776.84
06:52:06|58776.84
06:52:08|58776.84
06:52:09|58776.84
06:52:09|58776.84
06:52:10|58776.84
06:52:11|58776.84
06:52:12|58776.84
06:52:13|58776.84
06:52:14|58776.84
06:52:15|58776.84
06:52:16|58776.84
06:52:17|58776.84
06:52:19|58776.84
06:52:20|58776.84
06:52:20|58771.86
06:52:21|58766.12
06:52:22|58752.08
06:52:23|58752.08
06:52:24|58752.08
06:52:25|58752.08
06:52:26|58752.08
06:52:27|58752.08
06:52:28|58752.08
06:52:30|58747.79
06:52:31|58747.79
06:52:32|58747.79
06:52:33|58747.79
06:52:34|58747.79
06:52:35|58747.79
06:52:36|58747.79
06:52:37|58747.79
06:52:38|58746.13
06:52:39|58746.13
06:52:40|58746.13
06:52:41|58746.13
06:52:42|58750.19
06:52:43|58750.19
06:52:44|58750.19
06:52:45|58750.19
06:52:46|58750.19
06:52:47|58750.19
06:52:48|58750.19
06:52:49|58750.19
06:52:50|58750.19
06:52:51|58750.19
06:52:52|58750.19
06:52:54|58750.19
06:52:55|58750.19
06:52:55|58750.19
06:52:56|58750.19
06:52:57|58750.19
06:52:58|58750.19
06:52:59|58750.19
06:53:00|58750.19
06:53:01|58750.19
06:53:02|58750.19
06:53:03|58750.19
06:53:04|58750.19
06:53:05|58750.19
06:53:06|58750.19
06:53:07|58750.19
06:53:08|58750.19
06:53:09|58750.19
06:53:10|58750.19
06:53:11|58750.19
06:53:12|58769.79
06:53:13|58769.79
06:53:14|58769.79
06:53:15|58769.79
06:53:17|58769.79
06:53:17|58769.79
06:53:19|58769.79
06:53:19|58769.79
06:53:21|58769.79
06:53:22|58769.79
06:53:23|58769.79
06:53:24|58769.79
06:53:25|58769.79
06:53:25|58769.79
06:53:26|58769.79
06:53:28|58769.79
06:53:29|58769.79
06:53:30|58769.79
06:53:31|58769.79
06:53:32|58774.57
06:53:33|58774.57
06:53:34|58774.57
06:53:35|58774.57
06:53:36|58774.57
06:53:37|58774.57
06:53:38|58774.57
06:53:39|58774.57
06:53:39|58774.57
06:53:40|58774.57
06:53:42|58774.57
06:53:43|58774.57
06:53:44|58774.57
06:53:45|58774.57
06:53:46|58774.57
06:53:47|58759.5
06:53:48|58759.5
06:53:49|58759.5
06:53:50|58759.5
06:53:51|58759.5
06:53:53|58759.5
06:53:53|58759.5
06:53:54|58759.5
06:53:56|58759.5
06:53:56|58773.46
06:53:58|58773.46
06:53:58|58773.46
06:54:00|58773.46
06:54:01|58773.46
06:54:02|58773.45
06:54:03|58773.45
06:54:04|58773.45
06:54:05|58773.45
06:54:06|58773.45
06:54:07|58773.45
06:54:08|58773.45
06:54:09|58773.45
06:54:10|58763.
06:54:11|58763.
06:54:13|58763.
06:54:13|58757.75
06:54:14|58757.75
06:54:15|58757.75
06:54:16|58757.75
06:54:17|58757.75
06:54:19|58757.75
06:54:20|58757.75
06:54:20|58757.75
06:54:21|58757.75
06:54:22|58757.75
06:54:23|58757.75
06:54:24|58757.75
06:54:25|58757.75
06:54:26|58757.75
06:54:27|58757.75
06:54:28|58757.75
06:54:29|58757.75
06:54:31|58757.75
06:54:31|58757.75
06:54:32|58757.75
06:54:34|58765.84
06:54:34|58765.84
06:54:36|58765.84
06:54:37|58765.84
06:54:37|58765.84
06:54:38|58765.84
06:54:39|58765.84
06:54:40|58765.84
06:54:42|58778.93
06:54:42|58778.93
06:54:44|58778.93
06:54:44|58778.93
06:54:45|58778.93
06:54:46|58778.93
06:54:48|58778.93
06:54:48|58778.93
06:54:49|58778.93
06:54:51|58778.93
06:54:53|58778.93
06:54:54|58778.93
06:54:55|58778.93
06:54:57|58768.97
06:54:57|58768.97
06:54:58|58768.97
06:54:59|58768.97
06:55:00|58768.97
06:55:01|58768.97
06:55:03|58768.97
06:55:04|58768.97
06:55:05|58768.97
06:55:07|58768.97
06:55:07|58781.33
06:55:08|58781.33
06:55:09|58781.33
06:55:10|58781.33
06:55:11|58781.33
06:55:12|58781.33
06:55:14|58781.33
06:55:15|58781.33
06:55:16|58765.38
06:55:17|58765.38
06:55:18|58765.38
06:55:19|58765.38
06:55:20|58765.38
06:55:21|58770.9
06:55:22|58770.9
06:55:23|58770.9
06:55:24|58770.9
06:55:25|58770.9
06:55:26|58756.18
06:55:27|58756.18
06:55:28|58756.18
06:55:29|58756.18
06:55:30|58756.18
06:55:31|58756.18
06:55:32|58756.18
06:55:33|58756.18
06:55:34|58756.18
06:55:35|58756.18
06:55:36|58756.18
06:55:37|58756.18
06:55:38|58756.18
06:55:39|58756.18
06:55:41|58756.18
06:55:41|58756.18
06:55:42|58756.18
06:55:44|58756.18
06:55:44|58756.18
06:55:45|58756.18
06:55:47|58756.18
06:55:48|58756.18
06:55:48|58756.18
06:55:49|58756.18
06:55:50|58756.18
06:55:51|58756.18
06:55:53|58756.18
06:55:54|58781.68
06:55:55|58781.68
06:55:56|58781.65
06:55:57|58781.65
06:55:58|58781.65
06:55:59|58781.65
06:56:00|58781.65
06:56:01|58781.65
06:56:02|58781.65
06:56:03|58781.65
06:56:04|58781.65
06:56:06|58781.65
06:56:07|58781.65
06:56:07|58781.65
06:56:08|58781.65
06:56:09|58781.65
06:56:11|58781.65
06:56:12|58781.65
06:56:13|58781.65
06:56:13|58781.65
06:56:15|58781.65
06:56:16|58781.65
06:56:17|58781.65
06:56:18|58781.65
06:56:19|58781.65
06:56:20|58781.65
06:56:21|58781.65
06:56:22|58781.65
06:56:23|58781.65
06:56:25|58786.12
06:56:25|58786.12
06:56:26|58786.12
06:56:27|58786.12
06:56:28|58786.12
06:56:30|58796.1
06:56:30|58796.1
06:56:31|58796.1
06:56:33|58796.1
06:56:33|58796.1
06:56:34|58796.1
06:56:36|58796.1
06:56:37|58807.91
06:56:37|58808.74
06:56:39|58808.74
06:56:40|58808.74
06:56:41|58808.74
06:56:41|58808.74
06:56:43|58808.74
06:56:43|58808.74
06:56:45|58808.74
06:56:46|58796.13
06:56:46|58796.13
06:56:49|58796.13
06:56:49|58796.13
06:56:50|58796.13
06:56:51|58796.13
06:56:53|58796.13
06:56:54|58796.13
06:56:56|58796.12
06:56:57|58786.13
06:56:58|58773.88
06:56:58|58773.88
06:57:00|58776.02
06:57:01|58776.02
06:57:01|58776.02
06:57:03|58776.02
06:57:04|58766.13
06:57:05|58773.47
06:57:06|58773.47
06:57:07|58773.47
06:57:07|58773.47
06:57:09|58773.47
06:57:10|58773.47
06:57:11|58779.35
06:57:12|58779.35
06:57:13|58779.35
06:57:14|58779.35
06:57:15|58779.35
06:57:16|58779.35
06:57:17|58783.12
06:57:18|58783.12
06:57:19|58783.12
06:57:20|58783.12
06:57:21|58783.12
06:57:22|58783.12
06:57:24|58783.12
06:57:25|58783.12
06:57:26|58783.12
06:57:26|58782.09
06:57:27|58782.09
06:57:28|58782.09
06:57:29|58783.13
06:57:30|58783.13
06:57:32|58783.13
06:57:32|58783.12
06:57:34|58783.12
06:57:34|58783.12
06:57:35|58783.12
06:57:36|58783.12
06:57:37|58783.12
06:57:38|58783.12
06:57:39|58783.12
06:57:40|58783.12
06:57:41|58783.12
06:57:42|58783.12
06:57:43|58783.12
06:57:44|58783.12
06:57:45|58783.12
06:57:46|58783.12
06:57:47|58783.12
06:57:48|58783.12
06:57:50|58786.12
06:57:50|58786.12
06:57:51|58786.12
06:57:53|58786.12
06:57:54|58786.12
06:57:55|58786.12
06:57:56|58796.05
06:57:58|58796.05
06:57:59|58796.05
06:58:00|58796.05
06:58:01|58796.05
06:58:03|58796.05
06:58:04|58796.04
06:58:05|58796.04
06:58:06|58796.04
06:58:07|58796.04
06:58:08|58796.04
06:58:09|58796.04
06:58:10|58796.04
06:58:11|58796.04
06:58:12|58796.04
06:58:13|58796.04
06:58:14|58796.04
06:58:15|58796.04
06:58:16|58783.02
06:58:17|58783.02
06:58:18|58783.02
06:58:19|58796.12
06:58:20|58796.12
06:58:21|58796.12
06:58:22|58796.12
06:58:23|58796.12
06:58:24|58796.12
06:58:26|58796.12
06:58:26|58792.12
06:58:28|58792.12
06:58:28|58792.12
06:58:29|58792.12
06:58:30|58792.12
06:58:32|58792.12
06:58:33|58792.12
06:58:34|58792.12
06:58:35|58792.12
06:58:36|58792.12
06:58:37|58792.12
06:58:38|58792.12
06:58:39|58792.12
06:58:40|58780.
06:58:41|58780.
06:58:42|58780.
06:58:43|58780.
06:58:44|58780.
06:58:45|58780.
06:58:46|58766.48
06:58:47|58766.48
06:58:48|58766.48
06:58:49|58766.48
06:58:50|58766.49
06:58:51|58766.49
06:58:52|58766.49
06:58:53|58766.49
06:58:54|58766.49
06:58:55|58779.32
06:58:56|58774.39
06:58:57|58774.39
06:58:58|58774.39
06:58:59|58774.39
06:59:00|58774.39
06:59:01|58774.39
06:59:02|58774.39
06:59:03|58774.39
06:59:05|58774.39
06:59:05|58774.39
06:59:06|58774.39
06:59:07|58774.39
06:59:09|58774.39
06:59:10|58774.39
06:59:10|58774.39
06:59:12|58774.39
06:59:12|58774.39
06:59:14|58774.39
06:59:15|58774.39
06:59:16|58774.39
06:59:17|58774.39
06:59:18|58774.39
06:59:19|58774.39
06:59:19|58774.39
06:59:21|58774.39
06:59:22|58774.39
06:59:23|58774.39
06:59:24|58774.39
06:59:25|58774.39
06:59:26|58775.7
06:59:27|58775.7
06:59:28|58775.7
06:59:29|58775.7
06:59:30|58775.7
06:59:31|58775.7
06:59:32|58775.7
06:59:33|58775.7
06:59:34|58775.7
06:59:35|58775.7
06:59:36|58767.4
06:59:37|58767.4
06:59:38|58767.4
06:59:39|58767.4
06:59:40|58767.4
06:59:41|58786.12
06:59:42|58786.12
06:59:43|58786.12
06:59:44|58786.12
06:59:45|58786.12
06:59:46|58786.12
06:59:47|58786.12
06:59:48|58786.12
06:59:49|58786.12
06:59:50|58786.12
06:59:51|58786.12
06:59:52|58786.12
06:59:53|58786.12
06:59:54|58786.12
06:59:55|58786.12
06:59:57|58796.11
06:59:59|58796.11
06:59:59|58796.11
07:00:01|58784.73
07:00:02|58784.73
07:00:04|58796.11
07:00:05|58782.66
07:00:06|58782.66
07:00:07|58782.66
07:00:08|58782.66
07:00:09|58782.66
07:00:10|58782.66
07:00:11|58782.66
07:00:12|58782.66
07:00:13|58782.66
07:00:14|58782.66
07:00:15|58782.66
07:00:16|58782.66
07:00:17|58782.66
07:00:18|58782.66
07:00:19|58782.66
07:00:20|58782.66
07:00:21|58786.53
07:00:23|58786.53
07:00:24|58786.53
07:00:25|58786.53
07:00:26|58786.53
07:00:27|58786.53
07:00:29|58786.53
07:00:30|58786.53
07:00:31|58786.53
07:00:32|58786.53
07:00:32|58786.53
07:00:34|58786.53
07:00:34|58786.53
07:00:36|58786.53
07:00:36|58786.53
07:00:38|58786.53
07:00:39|58786.53
07:00:40|58786.53
07:00:41|58786.53
07:00:42|58786.53
07:00:43|58786.53
07:00:44|58786.53
07:00:45|58786.53
07:00:46|58786.53
07:00:47|58786.53
07:00:48|58786.53
07:00:48|58786.53
07:00:50|58786.53
07:00:51|58786.53
07:00:52|58786.53
07:00:53|58786.53
07:00:54|58786.53
07:00:55|58786.53
07:00:56|58796.13
07:00:57|58796.13
07:00:58|58796.13
07:00:59|58796.13
07:01:01|58796.13
07:01:02|58796.13
07:01:03|58796.13
07:01:04|58796.13
07:01:05|58796.13
07:01:06|58796.13
07:01:07|58796.13
07:01:08|58796.13
07:01:09|58796.13
07:01:10|58796.13
07:01:11|58796.13
07:01:12|58796.13
07:01:13|58796.13
07:01:14|58796.13
07:01:15|58796.13
07:01:16|58796.13
07:01:17|58796.13
07:01:18|58796.13
07:01:19|58796.12
07:01:20|58796.12
07:01:21|58796.12
07:01:22|58796.12
07:01:23|58796.12
07:01:24|58796.12
07:01:25|58796.12
07:01:26|58791.6
07:01:28|58791.6
07:01:28|58790.73
07:01:29|58790.73
07:01:30|58790.73
07:01:31|58790.73
07:01:32|58790.73
07:01:33|58790.73
07:01:34|58790.73
07:01:35|58790.73
07:01:36|58790.73
07:01:37|58770.71
07:01:38|58770.71
07:01:39|58770.71
07:01:40|58770.71
07:01:41|58770.71
07:01:42|58770.71
07:01:43|58770.71
07:01:45|58770.71
07:01:45|58770.71
07:01:46|58770.71
07:01:47|58770.71
07:01:48|58770.71
07:01:49|58770.71
07:01:51|58770.71
07:01:51|58770.71
07:01:52|58770.71
07:01:53|58770.71
07:01:54|58770.71
07:01:55|58770.71
07:01:56|58756.58
07:01:58|58740.99
07:01:58|58740.99
07:02:00|58740.99
07:02:01|58740.99
07:02:03|58737.32
07:02:04|58717.1
07:02:04|58716.13
07:02:06|58716.13
07:02:06|58716.13
07:02:08|58716.13
07:02:09|58716.13
07:02:10|58716.13
07:02:11|58716.13
07:02:12|58716.13
07:02:13|58716.13
07:02:14|58716.13
07:02:15|58716.13
07:02:16|58716.13
07:02:17|58716.13
07:02:18|58716.13
07:02:19|58716.13
07:02:21|58716.13
07:02:21|58716.13
07:02:22|58716.13
07:02:23|58713.26
07:02:24|58713.26
07:02:26|58713.26
07:02:26|58713.26
07:02:27|58713.26
07:02:29|58713.26
07:02:29|58713.26
07:02:30|58713.26
07:02:32|58713.26
07:02:32|58713.26
07:02:34|58713.26
07:02:35|58710.
07:02:36|58701.29
07:02:36|58701.29
07:02:38|58700.
07:02:38|58700.
07:02:39|58700.
07:02:41|58700.
07:02:42|58700.
07:02:43|58700.
07:02:44|58700.
07:02:45|58700.
07:02:46|58700.
07:02:46|58691.03
07:02:48|58691.03
07:02:49|58684.31
07:02:50|58684.31
07:02:51|58684.31
07:02:52|58677.32
07:02:53|58677.32
07:02:54|58677.32
07:02:54|58677.32
07:02:55|58677.32
07:02:57|58677.32
07:02:57|58677.32
07:03:00|58677.32
07:03:01|58677.32
07:03:01|58677.32
07:03:02|58677.32
07:03:03|58677.32
07:03:05|58677.32
07:03:05|58677.32
07:03:06|58677.32
07:03:08|58677.32
07:03:09|58677.32
07:03:10|58677.32
07:03:11|58677.32
07:03:12|58677.32
07:03:12|58677.32
07:03:14|58677.32
07:03:15|58677.32
07:03:16|58677.32
07:03:17|58677.32
07:03:18|58677.32
07:03:19|58677.32
07:03:19|58677.32
07:03:21|58682.29
07:03:22|58682.29
07:03:23|58682.29
07:03:24|58682.29
07:03:25|58682.29
07:03:26|58682.29
07:03:27|58682.29
07:03:28|58682.29
07:03:29|58682.29
07:03:30|58682.29
07:03:31|58682.29
07:03:32|58682.29
07:03:33|58682.29
07:03:34|58682.29
07:03:35|58682.29
07:03:36|58682.29
07:03:37|58682.29
07:03:38|58684.9
07:03:39|58689.78
07:03:40|58689.78
07:03:41|58689.78
07:03:42|58689.78
07:03:43|58689.78
07:03:44|58689.78
07:03:45|58689.78
07:03:46|58689.79
07:03:47|58689.79
07:03:48|58689.79
07:03:49|58689.79
07:03:50|58689.79
07:03:51|58689.79
07:03:52|58689.79
07:03:53|58689.79
07:03:54|58689.79
07:03:55|58689.79
07:03:56|58689.79
07:03:57|58689.79
07:03:58|58689.79
07:03:59|58689.79
07:04:00|58689.79
07:04:01|58689.79
07:04:02|58689.79
07:04:03|58689.79
07:04:04|58689.79
07:04:06|58689.79
07:04:06|58689.79
07:04:08|58689.79
07:04:08|58689.79
07:04:09|58689.79
07:04:11|58689.79
07:04:12|58689.79
07:04:13|58689.79
07:04:14|58689.79
07:04:15|58689.79
07:04:16|58689.79
07:04:17|58689.79
07:04:19|58689.79
07:04:19|58689.79
07:04:21|58689.79
07:04:21|58689.79
07:04:22|58689.79
07:04:24|58689.79
07:04:25|58689.79
07:04:25|58689.79
07:04:26|58689.79
07:04:28|58689.79
07:04:28|58689.79
07:04:29|58689.79
07:04:30|58689.79
07:04:32|58689.79
07:04:32|58689.79
07:04:34|58689.79
07:04:34|58689.79
07:04:35|58689.79
07:04:37|58689.79
07:04:38|58689.79
07:04:39|58689.79
07:04:40|58689.79
07:04:41|58689.79
07:04:42|58689.79
07:04:43|58689.79
07:04:44|58691.03
07:04:45|58691.03
07:04:46|58691.03
07:04:47|58691.03
07:04:48|58691.03
07:04:49|58691.03
07:04:50|58691.03
07:04:51|58691.03
07:04:52|58691.03
07:04:53|58691.03
07:04:54|58691.03
07:04:55|58691.03
07:04:56|58691.04
07:04:57|58691.04
07:04:58|58679.57
07:05:00|58679.57
07:05:00|58679.57
07:05:02|58679.57
07:05:03|58679.57
07:05:04|58679.57
07:05:05|58679.57
07:05:06|58679.57
07:05:07|58679.57
07:05:08|58679.57
07:05:09|58685.05
07:05:10|58702.91
07:05:11|58702.91
07:05:13|58702.91
07:05:13|58702.91
07:05:15|58702.91
07:05:15|58702.91
07:05:16|58702.91
07:05:18|58702.91
07:05:18|58702.91
07:05:19|58702.91
07:05:21|58702.91
07:05:21|58702.91
07:05:22|58702.91
07:05:23|58702.91
07:05:24|58702.91
07:05:26|58702.91
07:05:26|58702.91
07:05:28|58702.91
07:05:28|58702.91
07:05:29|58702.91
07:05:31|58702.91
07:05:32|58702.91
07:05:33|58702.9
07:05:33|58702.9
07:05:35|58702.9
07:05:35|58702.9
07:05:38|58702.9
07:05:38|58702.9
07:05:39|58702.9
07:05:41|58702.9
07:05:41|58702.9
07:05:42|58702.9
07:05:43|58702.9
07:05:45|58702.9
07:05:45|58702.9
07:05:46|58702.91
07:05:47|58702.91
07:05:49|58702.91
07:05:50|58702.91
07:05:50|58702.91
07:05:52|58702.91
07:05:52|58702.91
07:05:53|58702.91
07:05:54|58702.91
07:05:55|58702.91
07:05:56|58709.84
07:05:57|58709.84
07:05:58|58709.84
07:05:59|58709.84
07:06:00|58709.85
07:06:01|58709.85
07:06:03|58709.85
07:06:04|58709.85
07:06:06|58720.55
07:06:06|58726.43
07:06:07|58726.43
07:06:09|58726.43
07:06:09|58726.43
07:06:10|58726.43
07:06:11|58726.43
07:06:13|58726.43
07:06:13|58736.12
07:06:14|58736.12
07:06:15|58736.12
07:06:17|58736.12
07:06:18|58739.53
07:06:19|58739.53
07:06:20|58739.53
07:06:21|58739.53
07:06:22|58739.53
07:06:23|58739.53
07:06:24|58739.53
07:06:25|58739.53
07:06:26|58739.53
07:06:27|58739.53
07:06:28|58739.53
07:06:29|58739.53
07:06:30|58739.53
07:06:31|58753.66
07:06:32|58753.65
07:06:33|58753.65
07:06:34|58753.65
07:06:35|58753.65
07:06:36|58753.65
07:06:37|58743.57
07:06:38|58743.57
07:06:39|58743.57
07:06:40|58743.57
07:06:41|58743.57
07:06:42|58743.57
07:06:43|58743.57
07:06:45|58743.57
07:06:45|58756.12
07:06:46|58756.12
07:06:47|58756.12
07:06:49|58756.12
07:06:49|58756.12
07:06:51|58756.12
07:06:51|58758.08
07:06:52|58758.08
07:06:53|58758.08
07:06:54|58758.08
07:06:56|58758.08
07:06:57|58768.86
07:06:57|58768.86
07:06:58|58768.86
07:06:59|58768.86
07:07:01|58768.86
07:07:01|58768.86
07:07:02|58768.86
07:07:04|58768.86
07:07:06|58768.86
07:07:06|58768.86
07:07:07|58768.86
07:07:09|58768.86
07:07:10|58768.86
07:07:11|58787.05
07:07:12|58787.05
07:07:13|58787.05
07:07:14|58787.05
07:07:15|58787.05
07:07:16|58787.05
07:07:17|58787.05
07:07:18|58787.05
07:07:19|58787.05
07:07:20|58787.05
07:07:21|58787.05
07:07:22|58787.05
07:07:23|58787.05
07:07:24|58787.05
07:07:25|58787.05
07:07:26|58787.05
07:07:27|58787.05
07:07:28|58787.05
07:07:29|58787.05
07:07:30|58787.05
07:07:31|58788.06
07:07:32|58788.06
07:07:34|58788.06
07:07:34|58788.06
07:07:35|58788.06
07:07:36|58788.06
07:07:37|58788.06
07:07:38|58788.06
07:07:40|58788.06
07:07:40|58788.25
07:07:41|58788.25
07:07:42|58788.25
07:07:43|58789.53
07:07:44|58789.53
07:07:45|58789.53
07:07:47|58789.53
07:07:47|58789.53
07:07:48|58789.53
07:07:49|58789.53
07:07:51|58789.53
07:07:51|58792.79
07:07:52|58792.79
07:07:53|58792.79
07:07:54|58792.79
07:07:55|58792.79
07:07:56|58799.73
07:07:58|58802.87
07:07:59|58802.87
07:07:59|58802.87
07:08:01|58802.87
07:08:01|58802.87
07:08:03|58802.87
07:08:05|58802.87
07:08:05|58802.87
07:08:06|58802.87
07:08:08|58802.87
07:08:09|58802.87
07:08:09|58802.87
07:08:11|58802.87
07:08:11|58802.87
07:08:13|58802.87
07:08:14|58802.87
07:08:15|58802.87
07:08:16|58802.87
07:08:17|58802.87
07:08:18|58802.87
07:08:19|58802.87
07:08:20|58802.87
07:08:21|58802.87
07:08:22|58802.87
07:08:23|58804.86
07:08:24|58804.86
07:08:25|58804.86
07:08:26|58804.86
07:08:27|58804.86
07:08:28|58804.86
07:08:29|58804.86
07:08:30|58804.86
07:08:31|58804.86
07:08:32|58804.86
07:08:33|58804.86
07:08:34|58804.86
07:08:35|58804.86
07:08:36|58806.72
07:08:37|58806.72
07:08:38|58806.72
07:08:39|58806.72
07:08:40|58806.72
07:08:41|58806.72
07:08:42|58806.72
07:08:43|58806.72
07:08:44|58806.72
07:08:45|58806.72
07:08:46|58806.72
07:08:47|58806.72
07:08:48|58806.72
07:08:49|58806.72
07:08:50|58806.72
07:08:51|58806.72
07:08:52|58806.72
07:08:53|58806.72
07:08:54|58806.72
07:08:55|58806.72
07:08:56|58818.88
07:08:57|58818.88
07:08:58|58818.88
07:08:59|58818.88
07:09:00|58818.88
07:09:01|58818.88
07:09:02|58818.88
07:09:03|58818.88
07:09:04|58818.88
07:09:06|58818.88
07:09:06|58818.88
07:09:08|58818.88
07:09:09|58818.88
07:09:10|58818.88
07:09:11|58818.88
07:09:12|58827.99
07:09:13|58827.99
07:09:14|58827.99
07:09:15|58827.99
07:09:16|58827.99
07:09:17|58827.99
07:09:18|58827.99
07:09:19|58827.99
07:09:20|58827.99
07:09:21|58827.99
07:09:22|58827.99
07:09:23|58827.99
07:09:24|58827.99
07:09:25|58827.99
07:09:27|58828.
07:09:28|58828.
07:09:28|58828.
07:09:29|58828.
07:09:30|58828.
07:09:31|58828.
07:09:32|58828.
07:09:33|58828.
07:09:34|58828.
07:09:35|58828.
07:09:37|58828.
07:09:37|58828.
07:09:39|58828.
07:09:39|58828.
07:09:40|58828.
07:09:41|58828.
07:09:42|58828.
07:09:43|58828.
07:09:44|58828.
07:09:45|58828.
07:09:46|58828.
07:09:47|58828.
07:09:48|58828.
07:09:49|58828.
07:09:50|58828.
07:09:51|58828.
07:09:52|58828.
07:09:53|58828.
07:09:55|58828.
07:09:55|58828.
07:09:56|58828.
07:09:57|58828.
07:09:58|58828.
07:09:59|58828.
07:10:01|58828.
07:10:01|58828.
07:10:03|58828.
07:10:03|58828.
07:10:04|58828.
07:10:07|58828.
07:10:07|58828.
07:10:08|58828.
07:10:10|58828.
07:10:10|58828.
07:10:12|58828.
07:10:13|58828.
07:10:14|58828.
07:10:15|58828.
07:10:16|58828.
07:10:17|58828.
07:10:18|58828.
07:10:19|58828.
07:10:21|58828.
07:10:22|58828.
07:10:22|58828.
07:10:23|58828.
07:10:25|58828.
07:10:25|58828.
07:10:26|58828.
07:10:27|58828.
07:10:28|58827.84
07:10:29|58811.02
07:10:30|58811.02
07:10:32|58811.02
07:10:33|58811.02
07:10:34|58811.02
07:10:35|58811.02
07:10:36|58811.02
07:10:37|58811.02
07:10:38|58811.02
07:10:38|58806.13
07:10:40|58806.13
07:10:40|58806.13
07:10:42|58814.17
07:10:43|58814.17
07:10:44|58814.17
07:10:44|58814.17
07:10:46|58814.17
07:10:46|58814.17
07:10:48|58814.39
07:10:48|58814.39
07:10:49|58814.39
07:10:50|58814.39
07:10:52|58814.39
07:10:53|58814.39
07:10:54|58814.39
07:10:55|58814.39
07:10:56|58814.39
07:10:58|58824.62
07:10:58|58824.62
07:10:59|58824.62
07:11:01|58824.62
07:11:01|58824.62
07:11:02|58824.62
07:11:03|58824.62
07:11:04|58824.62
07:11:05|58824.62
07:11:06|58824.62
07:11:08|58824.62
07:11:09|58824.62
07:11:11|58824.62
07:11:12|58824.62
07:11:13|58824.62
07:11:14|58824.62
07:11:14|58824.62
07:11:15|58824.62
07:11:16|58824.62
07:11:18|58824.62
07:11:19|58824.62
07:11:20|58824.62
07:11:20|58824.62
07:11:22|58824.62
07:11:23|58824.62
07:11:24|58824.62
07:11:25|58824.62
07:11:26|58824.62
07:11:26|58824.62
07:11:28|58824.61
07:11:30|58807.19
07:11:30|58807.19
07:11:32|58806.13
07:11:33|58806.13
07:11:34|58806.13
07:11:35|58806.13
07:11:36|58806.13
07:11:37|58806.13
07:11:38|58806.13
07:11:39|58806.13
07:11:40|58806.13
07:11:41|58806.13
07:11:42|58806.13
07:11:43|58806.13
07:11:44|58806.13
07:11:45|58806.13
07:11:46|58806.13
07:11:47|58806.13
07:11:48|58806.13
07:11:49|58806.13
07:11:50|58806.13
07:11:51|58806.13
07:11:52|58806.13
07:11:53|58806.13
07:11:54|58806.13
07:11:55|58806.13
07:11:56|58806.13
07:11:57|58806.13
07:11:58|58806.13
07:11:59|58806.13
07:12:00|58806.13
07:12:01|58806.13
07:12:02|58806.13
07:12:03|58806.13
07:12:04|58806.13
07:12:05|58806.13
07:12:06|58806.13
07:12:08|58806.13
07:12:09|58806.13
07:12:10|58806.13
07:12:12|58806.13
07:12:12|58806.13
07:12:14|58806.13
07:12:15|58806.13
07:12:16|58806.13
07:12:17|58806.13
07:12:18|58806.13
07:12:19|58806.13
07:12:20|58806.13
07:12:21|58806.13
07:12:22|58806.13
07:12:24|58806.13
07:12:25|58806.13
07:12:26|58806.13
07:12:27|58806.13
07:12:27|58806.13
07:12:29|58806.13
07:12:29|58806.13
07:12:31|58806.13
07:12:31|58824.63
07:12:32|58824.63
07:12:34|58824.63
07:12:35|58824.63
07:12:35|58824.63
07:12:36|58824.63
07:12:37|58824.63
07:12:38|58824.63
07:12:39|58824.63
07:12:40|58824.63
07:12:42|58824.63
07:12:42|58824.63
07:12:43|58824.63
07:12:45|58824.63
07:12:46|58824.63
07:12:47|58824.63
07:12:48|58824.63
07:12:49|58824.63
07:12:50|58831.01
07:12:51|58831.01
07:12:52|58831.01
07:12:53|58831.01
07:12:54|58831.01
07:12:55|58831.01
07:12:56|58835.15
07:12:57|58835.15
07:12:59|58835.15
07:12:59|58835.15
07:13:01|58835.15
07:13:01|58835.15
07:13:02|58835.15
07:13:03|58835.15
07:13:04|58835.15
07:13:05|58835.15
07:13:06|58835.15
07:13:07|58835.15
07:13:08|58835.15
07:13:10|58835.15
07:13:11|58835.15
07:13:12|58835.15
07:13:13|58835.15
07:13:14|58835.15
07:13:15|58835.15
07:13:16|58835.15
07:13:17|58835.15
07:13:18|58835.15
07:13:19|58835.15
07:13:21|58835.15
07:13:22|58835.15
07:13:23|58835.15
07:13:24|58835.15
07:13:24|58835.15
07:13:26|58835.15
07:13:27|58835.15
07:13:28|58835.15
07:13:29|58835.15
07:13:30|58835.15
07:13:31|58835.15
07:13:32|58835.15
07:13:33|58835.15
07:13:34|58835.15
07:13:35|58835.15
07:13:36|58839.04
07:13:37|58839.04
07:13:38|58839.04
07:13:39|58839.04
07:13:40|58839.04
07:13:41|58839.04
07:13:42|58839.04
07:13:43|58839.04
07:13:44|58839.04
07:13:45|58839.04
07:13:46|58839.04
07:13:47|58839.04
07:13:49|58839.04
07:13:49|58839.04
07:13:50|58839.04
07:13:51|58839.04
07:13:53|58839.04
07:13:53|58839.04
07:13:54|58839.04
07:13:55|58839.04
07:13:56|58839.04
07:13:57|58839.04
07:13:58|58839.04
07:14:00|58839.03
07:14:01|58839.03
07:14:02|58839.03
07:14:02|58839.03
07:14:04|58839.03
07:14:04|58839.03
07:14:05|58839.03
07:14:07|58839.03
07:14:07|58839.03
07:14:08|58839.03
07:14:10|58839.03
07:14:11|58839.03
07:14:13|58840.
07:14:13|58843.72
07:14:14|58843.72
07:14:16|58843.72
07:14:17|58843.72
07:14:18|58843.72
07:14:18|58843.72
07:14:20|58843.72
07:14:21|58843.72
07:14:22|58843.72
07:14:23|58843.72
07:14:24|58843.72
07:14:24|58843.72
07:14:26|58843.72
07:14:27|58843.72
07:14:28|58843.72
07:14:29|58843.72
07:14:30|58843.72
07:14:31|58843.73
07:14:32|58843.73
07:14:33|58843.73
07:14:34|58846.15
07:14:35|58846.15
07:14:36|58846.15
07:14:37|58846.15
07:14:38|58846.15
07:14:39|58846.15
07:14:40|58846.15
07:14:41|58846.15
07:14:42|58846.15
07:14:43|58846.15
07:14:44|58846.15
07:14:45|58846.15
07:14:46|58846.15
07:14:48|58846.15
07:14:48|58846.15
07:14:49|58851.15
07:14:50|58851.15
07:14:51|58851.15
07:14:53|58863.98
07:14:54|58863.98
07:14:55|58863.98
07:14:56|58863.98
07:14:56|58864.87
07:14:57|58864.87
07:14:59|58864.86
07:14:59|58864.86
07:15:00|58864.86
07:15:01|58864.86
07:15:03|58864.86
07:15:04|58864.86
07:15:05|58864.86
07:15:06|58864.86
07:15:07|58864.86
07:15:07|58864.86
07:15:08|58864.86
07:15:09|58864.86
07:15:12|58864.86
07:15:12|58864.86
07:15:13|58864.86
07:15:15|58864.86
07:15:16|58864.86
07:15:17|58864.86
07:15:18|58864.86
07:15:19|58864.86
07:15:20|58864.86
07:15:21|58864.86
07:15:22|58864.86
07:15:23|58864.86
07:15:24|58864.86
07:15:25|58864.86
07:15:26|58864.86
07:15:27|58864.86
07:15:28|58864.86
07:15:29|58864.86
07:15:30|58864.86
07:15:31|58864.86
07:15:32|58864.86
07:15:33|58864.86
07:15:34|58864.86
07:15:35|58864.86
07:15:36|58861.25
07:15:37|58861.25
07:15:38|58861.25
07:15:39|58861.25
07:15:40|58861.25
07:15:41|58861.25
07:15:42|58861.25
07:15:44|58861.25
07:15:44|58861.25
07:15:45|58865.
07:15:46|58865.
07:15:48|58884.18
07:15:49|58889.53
07:15:49|58889.53
07:15:51|58896.12
07:15:52|58896.12
07:15:53|58896.12
07:15:54|58899.98
07:15:55|58899.98
07:15:55|58891.7
07:15:56|58899.99
07:15:57|58899.99
07:15:59|58899.99
07:15:59|58899.99
07:16:00|58899.99
07:16:02|58886.12
07:16:03|58886.12
07:16:04|58886.12
07:16:05|58886.12
07:16:06|58889.9
07:16:06|58896.12
07:16:08|58896.12
07:16:09|58896.12
07:16:10|58896.12
07:16:11|58896.12
07:16:13|58902.43
07:16:13|58902.43
07:16:15|58902.43
07:16:16|58902.43
07:16:17|58902.43
07:16:18|58902.43
07:16:19|58902.43
07:16:20|58902.43
07:16:21|58902.43
07:16:22|58902.43
07:16:23|58902.43
07:16:24|58902.43
07:16:25|58902.43
07:16:27|58912.11
07:16:28|58912.11
07:16:29|58912.11
07:16:29|58912.11
07:16:30|58912.11
07:16:31|58912.11
07:16:32|58912.11
07:16:33|58912.11
07:16:35|58912.11
07:16:35|58912.11
07:16:36|58912.11
07:16:37|58912.11
07:16:38|58912.11
07:16:39|58912.11
07:16:40|58912.11
07:16:41|58912.11
07:16:42|58912.11
07:16:43|58912.11
07:16:44|58912.11
07:16:45|58913.81
07:16:46|58913.81
07:16:47|58920.99
07:16:48|58923.18
07:16:50|58923.18
07:16:50|58923.18
07:16:51|58924.99
07:16:52|58916.83
07:16:53|58916.83
07:16:54|58916.83
07:16:55|58908.33
07:16:57|58920.47
07:16:57|58920.47
07:16:59|58920.47
07:17:00|58920.47
07:17:01|58920.47
07:17:01|58920.47
07:17:04|58920.47
07:17:04|58920.47
07:17:05|58920.47
07:17:07|58920.47
07:17:07|58920.47
07:17:08|58920.47
07:17:09|58920.47
07:17:10|58920.47
07:17:11|58918.25
07:17:12|58918.25
07:17:14|58914.06
07:17:15|58914.06
07:17:16|58914.06
07:17:17|58914.06
07:17:18|58906.5
07:17:19|58906.5
07:17:21|58906.5
07:17:22|58906.5
07:17:22|58906.5
07:17:23|58906.5
07:17:24|58906.5
07:17:25|58906.5
07:17:26|58914.07
07:17:28|58917.91
07:17:28|58917.91
07:17:29|58917.91
07:17:30|58917.91
07:17:32|58924.17
07:17:33|58924.17
07:17:34|58924.17
07:17:35|58923.16
07:17:35|58923.16
07:17:37|58923.16
07:17:38|58923.16
07:17:38|58923.16
07:17:39|58923.16
07:17:41|58906.5
07:17:42|58906.5
07:17:43|58906.5
07:17:44|58906.5
07:17:45|58906.5
07:17:46|58906.5
07:17:47|58906.5
07:17:48|58906.5
07:17:49|58906.5
07:17:50|58906.5
07:17:51|58906.5
07:17:52|58906.12
07:17:53|58906.12
07:17:54|58906.12
07:17:55|58906.12
07:17:56|58911.96
07:17:57|58911.96
07:17:58|58911.96
07:17:59|58911.96
07:18:00|58911.96
07:18:02|58911.96
07:18:02|58911.96
07:18:03|58911.96
07:18:05|58911.96
07:18:05|58911.96
07:18:07|58911.96
07:18:08|58911.96
07:18:09|58911.96
07:18:10|58911.96
07:18:11|58911.96
07:18:12|58911.96
07:18:14|58914.64
07:18:16|58914.64
07:18:17|58914.64
07:18:17|58918.21
07:18:18|58918.21
07:18:20|58918.21
07:18:21|58918.21
07:18:22|58918.21
07:18:23|58918.21
07:18:24|58924.97
07:18:26|58924.97
07:18:27|58924.97
07:18:28|58924.97
07:18:28|58924.97
07:18:30|58924.96
07:18:31|58924.96
07:18:32|58924.96
07:18:32|58924.96
07:18:34|58924.96
07:18:34|58924.96
07:18:35|58924.96
07:18:36|58907.32
07:18:38|58907.32
07:18:39|58907.32
07:18:40|58907.32
07:18:40|58907.32
07:18:42|58907.32
07:18:43|58907.32
07:18:44|58907.32
07:18:45|58907.32
07:18:46|58907.32
07:18:47|58914.59
07:18:48|58914.59
07:18:49|58914.59
07:18:50|58914.59
07:18:51|58914.59
07:18:52|58914.59
07:18:53|58914.59
07:18:54|58914.59
07:18:55|58914.59
07:18:56|58924.98
07:18:57|58924.98
07:18:58|58924.98
07:18:59|58924.98
07:19:00|58924.98
07:19:01|58924.98
07:19:03|58924.98
07:19:04|58924.98
07:19:04|58924.98
07:19:06|58924.98
07:19:07|58924.98
07:19:08|58924.98
07:19:08|58924.98
07:19:10|58924.98
07:19:11|58924.98
07:19:11|58924.98
07:19:13|58924.98
07:19:14|58924.98
07:19:16|58924.98
07:19:16|58924.98
07:19:18|58924.98
07:19:19|58924.98
07:19:19|58924.98
07:19:21|58924.98
07:19:21|58964.55
07:19:22|58959.88
07:19:23|58964.53
07:19:25|58953.53
07:19:25|58953.53
07:19:26|58953.52
07:19:27|58953.52
07:19:29|58953.51
07:19:30|58953.51
07:19:30|58953.51
07:19:31|58953.51
07:19:32|58953.51
07:19:34|58953.51
07:19:34|58953.51
07:19:36|58953.51
07:19:37|58953.51
07:19:37|58953.51
07:19:38|58953.51
07:19:39|58945.05
07:19:41|58945.05
07:19:41|58945.05
07:19:42|58945.05
07:19:43|58945.05
07:19:45|58945.05
07:19:46|58953.49
07:19:47|58953.49
07:19:48|58953.49
07:19:49|58953.49
07:19:50|58953.49
07:19:51|58953.49
07:19:52|58953.49
07:19:53|58953.49
07:19:54|58953.49
07:19:55|58953.49
07:19:56|58952.55
07:19:57|58952.55
07:19:58|58952.55
07:19:59|58952.55
07:20:00|58952.55
07:20:01|58952.55
07:20:02|58956.12
07:20:03|58956.12
07:20:04|58958.22
07:20:06|58958.22
07:20:06|58958.22
07:20:07|58958.22
07:20:08|58958.22
07:20:09|58952.18
07:20:11|58950.13
07:20:12|58950.13
07:20:12|58950.13
07:20:13|58950.13
07:20:14|58950.13
07:20:16|58950.13
07:20:17|58950.13
07:20:18|58950.12
07:20:19|58950.12
07:20:20|58950.12
07:20:22|58950.12
07:20:22|58950.12
07:20:23|58950.12
07:20:24|58950.12
07:20:26|58960.84
07:20:26|58960.84
07:20:28|58960.84
07:20:28|58960.84
07:20:30|58960.84
07:20:30|58960.84
07:20:31|58960.85
07:20:33|58960.85
07:20:34|58960.85
07:20:34|58960.85
07:20:35|58960.85
07:20:36|58960.85
07:20:37|58960.85
07:20:39|58960.85
07:20:39|58960.85
07:20:40|58960.85
07:20:42|58960.85
07:20:42|58960.85
07:20:43|58960.85
07:20:44|58960.85
07:20:46|58960.85
07:20:47|58960.85
07:20:48|58960.85
07:20:49|58960.85
07:20:50|58960.85
07:20:51|58960.85
07:20:52|58960.85
07:20:53|58960.85
07:20:54|58970.
07:20:55|58976.12
07:20:56|58977.
07:20:57|58977.
07:20:58|58977.
07:20:59|58989.53
07:21:00|58989.53
07:21:01|58989.53
07:21:02|58989.53
07:21:03|58989.53
07:21:04|58989.53
07:21:05|58991.84
07:21:06|58991.84
07:21:07|58991.84
07:21:08|58995.01
07:21:09|58999.96
07:21:10|59012.09
07:21:11|59019.35
07:21:12|59019.51
07:21:13|59019.51
07:21:14|59019.51
07:21:15|59019.51
07:21:17|59019.51
07:21:19|59019.51
07:21:20|59019.51
07:21:20|59019.51
07:21:22|59019.51
07:21:23|59019.51
07:21:24|59019.51
07:21:25|59007.66
07:21:25|59007.66
07:21:27|59012.34
07:21:28|59012.34
07:21:28|59012.34
07:21:30|59012.34
07:21:31|59012.34
07:21:32|59012.34
07:21:32|59012.34
07:21:33|59012.34
07:21:35|59012.34
07:21:36|59017.61
07:21:37|59017.32
07:21:38|59017.32
07:21:39|59017.32
07:21:39|59017.32
07:21:41|59017.32
07:21:42|59017.32
07:21:43|59017.32
07:21:44|59017.31
07:21:45|58996.12
07:21:45|58996.12
07:21:47|58996.12
07:21:48|58996.12
07:21:49|58996.12
07:21:50|58996.12
07:21:51|58994.96
07:21:52|58994.96
07:21:53|58994.96
07:21:54|58994.96
07:21:55|58994.96
07:21:56|59005.26
07:21:58|59005.26
07:21:58|59005.26
07:21:59|59005.26
07:22:01|58990.99
07:22:01|58988.83
07:22:02|58988.83
07:22:03|58988.83
07:22:05|58988.83
07:22:06|58988.83
07:22:07|58988.83
07:22:08|58988.83
07:22:09|58988.83
07:22:10|58986.12
07:22:11|58986.12
07:22:12|58976.12
07:22:13|58976.12
07:22:14|58976.1
07:22:15|58976.1
07:22:16|58976.1
07:22:17|58976.1
07:22:18|58976.1
07:22:20|58976.1
07:22:21|58976.1
07:22:22|58970.28
07:22:22|58970.28
07:22:24|58986.12
07:22:25|58986.12
07:22:26|58986.12
07:22:28|58986.12
07:22:28|58986.12
07:22:29|58986.12
07:22:30|58986.12
07:22:32|58990.73
07:22:33|58990.73
07:22:34|58990.73
07:22:35|58990.73
07:22:36|58990.73
07:22:38|58990.73
07:22:38|58990.73
07:22:40|58990.73
07:22:40|58990.73
07:22:41|58990.73
07:22:42|58990.73
07:22:44|58990.73
07:22:44|58990.73
07:22:45|58990.73
07:22:47|58990.73
07:22:47|58990.73
07:22:48|58990.73
07:22:50|58990.73
07:22:50|58990.73
07:22:52|58990.73
07:22:52|58990.73
07:22:53|58990.73
07:22:54|58990.73
07:22:55|58990.73
07:22:56|58990.73
07:22:58|58990.73
07:22:59|58990.73
07:22:59|58990.73
07:23:01|58990.73
07:23:01|58990.73
07:23:02|58995.71
07:23:04|58995.71
07:23:04|58995.71
07:23:06|58995.71
07:23:06|58995.71
07:23:08|58995.71
07:23:09|58995.71
07:23:10|58995.71
07:23:11|58995.71
07:23:13|58995.71
07:23:14|58995.71
07:23:15|58984.14
07:23:15|58984.65
07:23:17|58997.37
07:23:18|58997.37
07:23:19|58997.37
07:23:20|58997.37
07:23:21|58997.37
07:23:22|58997.37
07:23:23|58997.37
07:23:24|59006.12
07:23:25|59006.12
07:23:26|59006.12
07:23:27|59006.12
07:23:28|59006.12
07:23:29|59006.12
07:23:31|59006.12
07:23:31|59006.12
07:23:32|59006.12
07:23:33|59006.12
07:23:34|59006.12
07:23:36|59006.12
07:23:36|59006.12
07:23:38|59006.12
07:23:39|59006.12
07:23:39|59006.12
07:23:40|59006.12
07:23:41|59006.12
07:23:42|59006.12
07:23:44|59006.12
07:23:45|59006.12
07:23:46|59006.13
07:23:47|59006.13
07:23:47|59006.13
07:23:49|59006.13
07:23:50|59006.13
07:23:51|59006.13
07:23:53|59006.13
07:23:53|59006.13
07:23:54|59006.13
07:23:55|59006.14
07:23:57|59017.62
07:23:58|59017.62
07:23:59|59017.62
07:23:59|59017.62
07:24:01|59017.62
07:24:03|59017.62
07:24:03|59017.62
07:24:04|59017.62
07:24:06|59017.62
07:24:06|59017.62
07:24:07|59017.62
07:24:08|59017.62
07:24:10|59019.93
07:24:10|59024.39
07:24:11|59024.39
07:24:12|59026.12
07:24:14|59026.12
07:24:14|59026.12
07:24:15|59026.12
07:24:17|59026.12
07:24:18|59026.12
07:24:18|59026.12
07:24:21|59026.12
07:24:21|59026.12
07:24:22|59026.12
07:24:24|59026.13
07:24:25|59026.13
07:24:25|59026.14
07:24:28|59026.14
07:24:29|59026.14
07:24:30|59026.14
07:24:31|59026.14
07:24:32|59026.14
07:24:32|59026.14
07:24:34|59026.14
07:24:34|59026.14
07:24:35|59026.14
07:24:37|59026.14
07:24:38|59026.14
07:24:38|59026.14
07:24:40|59026.14
07:24:41|59018.21
07:24:42|59018.21
07:24:43|59013.41
07:24:44|59013.41
07:24:45|59013.41
07:24:46|59012.32
07:24:47|59012.32
07:24:49|59012.32
07:24:50|59012.32
07:24:51|59012.32
07:24:52|59012.32
07:24:53|59012.32
07:24:54|59012.32
07:24:55|59012.32
07:24:56|59023.81
07:24:57|59018.18
07:24:58|59018.18
07:24:59|59018.18
07:25:00|59018.18
07:25:01|59018.18
07:25:02|59012.33
07:25:03|59012.33
07:25:04|59012.33
07:25:05|59012.33
07:25:06|59011.83
07:25:07|59011.83
07:25:08|59011.83
07:25:09|59012.07
07:25:10|59012.07
07:25:11|59012.07
07:25:12|59003.37
07:25:13|59000.67
07:25:14|59000.67
07:25:15|59000.67
07:25:16|59000.24
07:25:17|59000.24
07:25:18|59000.24
07:25:19|58986.44
07:25:20|58986.14
07:25:21|58986.13
07:25:22|58986.13
07:25:23|58986.13
07:25:24|58977.91
07:25:25|58977.92
07:25:26|58977.92
07:25:27|58977.92
07:25:29|58977.91
07:25:30|58977.91
07:25:31|58977.91
07:25:32|58977.91
07:25:33|58977.91
07:25:35|58969.31
07:25:35|58970.
07:25:37|58970.
07:25:38|58970.
07:25:38|58968.47
07:25:39|58968.47
07:25:40|58968.47
07:25:41|58968.47
07:25:42|58968.47
07:25:44|58966.13
07:25:44|58966.13
07:25:46|58966.13
07:25:46|58966.13
07:25:47|58966.13
07:25:48|58966.13
07:25:50|58966.13
07:25:51|58966.13
07:25:51|58966.13
07:25:52|58966.13
07:25:54|58966.13
07:25:55|58966.13
07:25:55|58966.13
07:25:57|58970.
07:25:57|58970.
07:25:59|58970.
07:26:00|58970.
07:26:01|58970.
07:26:02|58970.
07:26:03|58970.
07:26:04|58970.
07:26:05|58970.
07:26:06|58970.
07:26:07|58970.
07:26:07|58970.
07:26:08|58970.
07:26:10|58970.
07:26:11|58970.
07:26:13|58970.
07:26:13|58970.
07:26:14|58970.
07:26:15|58970.
07:26:16|58970.
07:26:17|58977.08
07:26:18|58977.08
07:26:19|58977.08
07:26:20|58977.08
07:26:22|58977.08
07:26:23|58977.08
07:26:25|58977.08
07:26:26|58977.08
07:26:27|58977.08
07:26:28|58977.08
07:26:29|58977.08
07:26:29|58977.08
07:26:31|58977.08
07:26:32|58977.08
07:26:32|58977.08
07:26:33|58977.08
07:26:35|58977.08
07:26:36|58977.08
07:26:37|58985.15
07:26:37|58985.15
07:26:39|58985.15
07:26:40|58985.15
07:26:41|58985.15
07:26:42|58985.15
07:26:43|58985.15
07:26:44|58985.15
07:26:45|58985.15
07:26:46|58985.15
07:26:47|58985.15
07:26:48|58985.15
07:26:49|58985.15
07:26:50|58985.15
07:26:51|58985.15
07:26:53|58985.15
07:26:53|58985.15
07:26:54|58985.15
07:26:55|58985.15
07:26:57|58985.15
07:26:58|58985.15
07:26:59|58985.14
07:27:00|58985.14
07:27:01|58985.14
07:27:02|58985.14
07:27:03|58966.97
07:27:04|58966.97
07:27:05|58966.97
07:27:06|58966.97
07:27:07|58966.97
07:27:08|58966.97
07:27:09|58966.97
07:27:10|58966.97
07:27:11|58966.97
07:27:12|58966.97
07:27:13|58966.97
07:27:14|58966.97
07:27:15|58966.97
07:27:16|58966.97
07:27:17|58966.97
07:27:18|58966.97
07:27:19|58966.97
07:27:20|58966.97
07:27:21|58966.12
07:27:22|58966.12
07:27:23|58966.12
07:27:24|58966.12
07:27:25|58956.12
07:27:27|58956.12
07:27:28|58956.12
07:27:29|58956.12
07:27:29|58950.
07:27:30|58950.
07:27:31|58937.17
07:27:33|58937.17
07:27:33|58943.99
07:27:35|58943.99
07:27:36|58943.99
07:27:37|58943.99
07:27:37|58943.99
07:27:39|58943.99
07:27:40|58943.99
07:27:41|58943.99
07:27:42|58943.99
07:27:43|58943.99
07:27:44|58943.99
07:27:45|58943.99
07:27:47|58943.99
07:27:47|58943.99
07:27:48|58943.99
07:27:49|58943.99
07:27:50|58943.99
07:27:51|58956.12
07:27:53|58956.12
07:27:53|58956.12
07:27:55|58956.12
07:27:56|58959.61
07:27:57|58959.61
07:27:58|58967.51
07:27:59|58967.51
07:28:00|58967.51
07:28:01|58967.51
07:28:02|58967.51
07:28:03|58976.12
07:28:04|58976.12
07:28:05|58976.12
07:28:06|58976.12
07:28:07|58976.12
07:28:08|58976.12
07:28:09|58976.12
07:28:10|58967.7
07:28:11|58967.7
07:28:12|58967.7
07:28:13|58967.7
07:28:14|58967.7
07:28:15|58973.38
07:28:16|58979.67
07:28:17|58979.67
07:28:18|58979.67
07:28:19|58979.67
07:28:21|58979.66
07:28:22|58979.66
07:28:23|58979.66
07:28:25|58979.66
07:28:26|58979.66
07:28:27|58979.66
07:28:27|58979.66
07:28:29|58979.66
07:28:30|58979.66
07:28:30|58979.66
07:28:33|58979.66
07:28:34|58979.66
07:28:35|58979.66
07:28:35|58979.66
07:28:37|58979.66
07:28:37|58979.66
07:28:39|58979.66
07:28:39|58979.66
07:28:41|58979.66
07:28:42|58979.66
07:28:42|58979.66
07:28:44|58979.66
07:28:45|58979.67
07:28:46|58982.62
07:28:47|58982.62
07:28:48|58982.62
07:28:49|58982.62
07:28:50|58982.62
07:28:51|58982.62
07:28:52|58982.62
07:28:53|58982.62
07:28:54|58982.62
07:28:55|58982.62
07:28:56|58979.41
07:28:57|58979.41
07:28:58|58979.41
07:28:59|58979.41
07:29:00|58979.41
07:29:01|58979.41
07:29:02|58979.41
07:29:03|58979.41
07:29:04|58979.41
07:29:05|58979.41
07:29:07|58979.41
07:29:07|58988.16
07:29:09|58996.12
07:29:10|58996.12
07:29:11|58996.12
07:29:11|58996.12
07:29:13|58996.12
07:29:14|58996.12
07:29:14|58996.12
07:29:16|58996.14
07:29:17|58996.14
07:29:18|59000.
07:29:19|59000.
07:29:19|59000.
07:29:20|59000.
07:29:22|59010.16
07:29:23|59010.16
07:29:23|59010.16
07:29:26|59010.16
07:29:27|59010.16
07:29:28|59010.16
07:29:29|59010.16
07:29:31|59010.16
07:29:31|59010.16
07:29:33|59010.16
07:29:33|59016.12
07:29:35|59016.12
07:29:36|59016.12
07:29:37|59016.12
07:29:38|59017.05
07:29:39|59017.06
07:29:40|59017.06
07:29:41|59017.06
07:29:41|59017.06
07:29:43|59017.06
07:29:44|59017.06
07:29:45|59017.06
07:29:47|59017.06
07:29:47|59017.06
07:29:49|59017.06
07:29:49|59017.06
07:29:51|59017.06
07:29:52|59029.22
07:29:53|59029.22
07:29:54|59029.22
07:29:55|59029.22
07:29:56|59029.22
07:29:57|59029.22
07:29:58|59029.22
07:29:59|59029.22
07:30:00|59029.22
07:30:01|59031.99
07:30:02|59018.19
07:30:03|59018.19
07:30:04|59018.19
07:30:05|59018.19
07:30:06|59018.19
07:30:07|59018.19
07:30:08|59018.19
07:30:09|59012.81
07:30:10|59012.81
07:30:11|59016.65
07:30:12|59016.65
07:30:13|59022.59
07:30:14|59022.59
07:30:15|59022.59
07:30:16|59022.59
07:30:18|59022.59
07:30:18|59022.59
07:30:19|59022.59
07:30:20|59022.59
07:30:22|59033.
07:30:22|59039.53
07:30:23|59040.
07:30:24|59040.
07:30:25|59040.
07:30:27|59040.02
07:30:28|59040.02
07:30:29|59040.02
07:30:30|59040.02
07:30:31|59040.02
07:30:32|59044.91
07:30:33|59044.91
07:30:34|59046.22
07:30:35|59046.22
07:30:36|59046.22
07:30:37|59050.89
07:30:39|59050.89
07:30:39|59050.89
07:30:40|59050.89
07:30:41|59057.15
07:30:42|59057.15
07:30:43|59057.15
07:30:44|59057.15
07:30:45|59057.15
07:30:46|59057.15
07:30:47|59057.15
07:30:48|59057.15
07:30:49|59057.15
07:30:50|59057.15
07:30:52|59057.15
07:30:52|59057.15
07:30:53|59057.15
07:30:55|59057.15
07:30:55|59057.15
07:30:56|59057.15
07:30:57|59057.15
07:30:58|59057.15
07:30:59|59057.15
07:31:00|59057.15
07:31:02|59057.15
07:31:03|59057.15
07:31:03|59057.15
07:31:04|59057.15
07:31:05|59057.15
07:31:06|59057.15
07:31:07|59057.15
07:31:09|59057.15
07:31:09|59057.15
07:31:11|59057.15
07:31:11|59057.15
07:31:12|59057.15
07:31:13|59057.15
07:31:14|59057.15
07:31:15|59057.15
07:31:16|59057.15
07:31:17|59057.15
07:31:18|59066.88
07:31:19|59086.68
07:31:20|59086.68
07:31:21|59086.68
07:31:22|59086.68
07:31:23|59086.68
07:31:24|59086.68
07:31:25|59074.45
07:31:26|59074.45
07:31:28|59066.12
07:31:29|59062.05
07:31:30|59056.12
07:31:31|59056.12
07:31:32|59056.12
07:31:33|59056.12
07:31:34|59052.5
07:31:35|59052.5
07:31:36|59052.5
07:31:37|59052.5
07:31:38|59055.72
07:31:39|59056.12
07:31:40|59063.37
07:31:41|59063.37
07:31:42|59063.37
07:31:43|59063.37
07:31:44|59076.12
07:31:46|59076.12
07:31:47|59076.12
07:31:48|59076.12
07:31:48|59076.12
07:31:50|59079.11
07:31:50|59081.91
07:31:51|59081.91
07:31:53|59081.91
07:31:54|59081.91
07:31:55|59081.91
07:31:56|59081.91
07:31:56|59087.
07:31:58|59092.47
07:31:59|59092.47
07:31:59|59092.47
07:32:01|59092.47
07:32:02|59092.47
07:32:02|59092.47
07:32:04|59096.61
07:32:05|59096.61
07:32:06|59096.61
07:32:06|59096.61
07:32:08|59098.43
07:32:09|59082.9
07:32:10|59082.9
07:32:11|59082.91
07:32:12|59082.91
07:32:12|59082.91
07:32:14|59082.91
07:32:14|59096.12
07:32:16|59096.12
07:32:17|59096.12
07:32:18|59096.12
07:32:18|59096.12
07:32:20|59095.27
07:32:21|59080.06
07:32:22|59080.06
07:32:23|59077.18
07:32:24|59077.18
07:32:25|59077.18
07:32:26|59077.18
07:32:27|59077.18
07:32:28|59077.18
07:32:29|59077.18
07:32:30|59090.97
07:32:31|59090.97
07:32:32|59090.97
07:32:34|59090.97
07:32:35|59090.97
07:32:36|59090.97
07:32:37|59090.97
07:32:38|59090.97
07:32:39|59090.97
07:32:40|59090.97
07:32:41|59090.97
07:32:42|59090.97
07:32:43|59090.97
07:32:44|59090.97
07:32:45|59090.97
07:32:47|59090.97
07:32:47|59090.97
07:32:48|59090.97
07:32:49|59090.97
07:32:50|59090.97
07:32:51|59081.55
07:32:52|59081.55
07:32:53|59081.55
07:32:55|59097.6
07:32:55|59101.42
07:32:56|59101.42
07:32:58|59100.53
07:33:00|59100.53
07:33:00|59100.53
07:33:02|59100.53
07:33:02|59100.53
07:33:03|59100.53
07:33:04|59100.53
07:33:06|59100.53
07:33:06|59100.53
07:33:07|59100.53
07:33:08|59100.53
07:33:09|59100.53
07:33:11|59100.52
07:33:12|59100.52
07:33:12|59100.52
07:33:14|59100.52
07:33:15|59100.52
07:33:16|59100.52
07:33:17|59100.52
07:33:18|59080.41
07:33:19|59080.41
07:33:20|59080.41
07:33:21|59090.98
07:33:22|59090.98
07:33:23|59090.98
07:33:23|59080.93
07:33:25|59080.93
07:33:25|59073.35
07:33:27|59064.21
07:33:28|59064.21
07:33:30|59073.35
07:33:31|59073.35
07:33:32|59073.35
07:33:33|59076.14
07:33:34|59076.14
07:33:35|59081.39
07:33:36|59081.39
07:33:38|59081.39
07:33:38|59081.39
07:33:40|59081.39
07:33:41|59072.03
07:33:42|59081.4
07:33:43|59081.4
07:33:44|59081.4
07:33:45|59081.4
07:33:46|59081.4
07:33:47|59081.4
07:33:48|59081.4
07:33:49|59081.4
07:33:50|59081.4
07:33:51|59081.4
07:33:52|59081.4
07:33:53|59081.4
07:33:54|59081.4
07:33:55|59081.39
07:33:56|59066.12
07:33:58|59066.12
07:33:58|59066.12
07:33:59|59063.96
07:34:00|59063.96
07:34:02|59063.96
07:34:03|59063.97
07:34:03|59063.97
07:34:04|59063.97
07:34:06|59063.97
07:34:07|59076.12
07:34:07|59076.12
07:34:08|59076.12
07:34:09|59076.18
07:34:10|59076.18
07:34:11|59081.4
07:34:12|59081.4
07:34:13|59089.04
07:34:15|59089.04
07:34:15|59089.04
07:34:17|59089.04
07:34:17|59089.04
07:34:19|59089.04
07:34:20|59089.04
07:34:21|59089.04
07:34:22|59089.04
07:34:23|59089.04
07:34:24|59089.04
07:34:25|59089.04
07:34:26|59089.04
07:34:27|59089.04
07:34:28|59089.04
07:34:29|59089.04
07:34:31|59089.04
07:34:32|59089.04
07:34:32|59089.04
07:34:34|59112.08
07:34:35|59112.08
07:34:37|59116.12
07:34:37|59116.12
07:34:39|59116.12
07:34:39|59116.12
07:34:40|59116.12
07:34:41|59116.12
07:34:42|59116.12
07:34:43|59116.12
07:34:44|59116.12
07:34:45|59116.12
07:34:47|59116.12
07:34:47|59116.12
07:34:48|59116.11
07:34:49|59116.11
07:34:50|59116.11
07:34:51|59106.94
07:34:52|59106.94
07:34:53|59106.94
07:34:54|59106.94
07:34:55|59106.94
07:34:56|59116.11
07:34:58|59116.11
07:34:59|59116.11
07:34:59|59116.11
07:35:01|59116.11
07:35:01|59116.12
07:35:02|59116.12
07:35:03|59116.12
07:35:04|59125.
07:35:05|59129.
07:35:06|59119.75
07:35:07|59119.75
07:35:08|59134.4
07:35:09|59137.
07:35:11|59137.
07:35:11|59137.
07:35:12|59137.
07:35:13|59137.
07:35:14|59146.34
07:35:15|59150.
07:35:16|59150.
07:35:17|59150.
07:35:18|59157.15
07:35:19|59157.15
07:35:20|59162.86
07:35:21|59176.12
07:35:22|59177.77
07:35:23|59196.11
07:35:24|59200.
07:35:25|59233.33
07:35:26|59229.01
07:35:27|59212.27
07:35:28|59225.41
07:35:29|59212.25
07:35:31|59225.14
07:35:32|59252.65
07:35:34|59279.1
07:35:35|59306.63
07:35:36|59295.92
07:35:37|59306.12
07:35:38|59276.1
07:35:39|59276.12
07:35:40|59276.12
07:35:41|59257.14
07:35:42|59249.75
07:35:43|59255.63
07:35:44|59255.52
07:35:45|59239.71
07:35:46|59261.18
07:35:48|59261.18
07:35:48|59261.18
07:35:49|59249.01
07:35:50|59249.01
07:35:51|59249.01
07:35:52|59285.03
07:35:53|59296.11
07:35:54|59291.16
07:35:56|59289.14
07:35:56|59289.14
07:35:57|59289.14
07:35:59|59276.12
07:35:59|59276.12
07:36:00|59266.12
07:36:03|59262.29
07:36:03|59246.12
07:36:05|59255.63
07:36:05|59255.62
07:36:06|59262.06
07:36:07|59262.06
07:36:08|59262.06
07:36:10|59262.06
07:36:10|59262.06
07:36:11|59262.06
07:36:12|59214.61
07:36:14|59208.25
07:36:14|59208.25
07:36:15|59205.97
07:36:16|59205.97
07:36:17|59205.97
07:36:18|59214.49
07:36:19|59214.49
07:36:21|59201.66
07:36:22|59201.68
07:36:22|59183.87
07:36:24|59181.24
07:36:24|59181.24
07:36:26|59177.78
07:36:27|59179.19
07:36:28|59186.12
07:36:29|59200.17
07:36:30|59190.94
07:36:31|59190.94
07:36:33|59190.94
07:36:33|59176.12
07:36:34|59188.05
07:36:35|59188.05
07:36:36|59188.05
07:36:37|59188.05
07:36:39|59188.05
07:36:39|59188.05
07:36:41|59196.83
07:36:41|59196.83
07:36:43|59214.47
07:36:43|59215.74
07:36:44|59215.74
07:36:46|59208.59
07:36:47|59215.67
07:36:48|59220.33
07:36:49|59220.33
07:36:50|59220.34
07:36:51|59220.34
07:36:51|59220.34
07:36:53|59220.34
07:36:54|59207.55
07:36:55|59207.55
07:36:56|59207.55
07:36:57|59207.55
07:36:58|59207.55
07:36:59|59207.55
07:37:00|59196.12
07:37:01|59188.61
07:37:01|59189.84
07:37:03|59189.84
07:37:03|59189.84
07:37:05|59176.06
07:37:06|59189.84
07:37:07|59189.84
07:37:08|59206.12
07:37:08|59218.98
07:37:09|59208.11
07:37:10|59208.11
07:37:12|59208.11
07:37:13|59208.11
07:37:14|59196.13
07:37:15|59196.13
07:37:16|59196.13
07:37:18|59196.13
07:37:18|59196.13
07:37:19|59196.13
07:37:20|59196.13
07:37:21|59219.98
07:37:22|59219.98
07:37:23|59219.98
07:37:24|59219.98
07:37:25|59219.98
07:37:26|59219.98
07:37:27|59219.98
07:37:28|59219.98
07:37:29|59219.98
07:37:30|59219.98
07:37:32|59219.98
07:37:32|59201.75
07:37:35|59215.99
07:37:35|59215.99
07:37:37|59215.99
07:37:38|59215.99
07:37:39|59215.99
07:37:39|59215.99
07:37:40|59215.99
07:37:42|59215.99
07:37:43|59217.17
07:37:44|59217.17
07:37:44|59217.17
07:37:45|59217.17
07:37:47|59217.17
07:37:48|59202.81
07:37:48|59202.81
07:37:49|59202.81
07:37:51|59202.81
07:37:52|59202.81
07:37:53|59202.81
07:37:54|59202.81
07:37:56|59202.81
07:37:57|59202.81
07:37:57|59202.81
07:37:58|59202.81
07:38:00|59202.81
07:38:00|59202.81
07:38:01|59202.81
07:38:02|59202.81
07:38:04|59202.81
07:38:04|59202.81
07:38:05|59208.63
07:38:06|59208.63
07:38:07|59208.63
07:38:08|59208.63
07:38:10|59208.63
07:38:10|59200.49
07:38:11|59200.49
07:38:13|59200.49
07:38:13|59196.06
07:38:14|59196.06
07:38:15|59196.06
07:38:16|59186.12
07:38:17|59186.12
07:38:19|59176.12
07:38:20|59158.72
07:38:21|59158.72
07:38:21|59158.72
07:38:22|59158.72
07:38:23|59179.19
07:38:24|59179.19
07:38:25|59190.95
07:38:26|59190.95
07:38:27|59196.12
07:38:28|59196.12
07:38:30|59196.12
07:38:31|59196.12
07:38:32|59196.12
07:38:33|59196.12
07:38:34|59196.12
07:38:35|59186.14
07:38:36|59186.14
07:38:38|59186.14
07:38:39|59196.12
07:38:40|59196.12
07:38:42|59196.12
07:38:42|59186.75
07:38:43|59186.75
07:38:44|59186.75
07:38:46|59196.12
07:38:47|59196.12
07:38:48|59196.12
07:38:49|59196.13
07:38:50|59196.13
07:38:51|59196.13
07:38:52|59196.13
07:38:53|59196.13
07:38:54|59216.12
07:38:54|59220.
07:38:56|59220.
07:38:58|59220.
07:38:58|59219.99
07:38:59|59219.99
07:39:00|59219.99
07:39:02|59219.99
07:39:03|59213.79
07:39:04|59250.95
07:39:04|59250.95
07:39:06|59279.14
07:39:06|59296.12
07:39:08|59289.59
07:39:09|59298.79
07:39:10|59298.79
07:39:11|59289.27
07:39:11|59289.53
07:39:12|59299.83
07:39:14|59331.4
07:39:14|59317.56
07:39:15|59319.94
07:39:17|59319.94
07:39:18|59318.32
07:39:18|59324.06
07:39:20|59324.06
07:39:20|59326.18
07:39:21|59318.1
07:39:23|59318.1
07:39:24|59318.1
07:39:25|59336.42
07:39:26|59336.42
07:39:26|59336.42
07:39:28|59361.47
07:39:28|59353.37
07:39:29|59360.76
07:39:31|59360.76
07:39:31|59360.76
07:39:32|59339.91
07:39:33|59336.12
07:39:35|59340.65
07:39:36|59340.65
07:39:37|59326.76
07:39:38|59326.76
07:39:39|59332.85
07:39:40|59332.85
07:39:41|59326.12
07:39:43|59326.12
07:39:43|59323.62
07:39:44|59323.62
07:39:45|59335.62
07:39:47|59335.62
07:39:48|59335.62
07:39:48|59335.62
07:39:50|59335.62
07:39:51|59335.62
07:39:52|59336.12
07:39:54|59336.1
07:39:55|59323.97
07:39:57|59306.12
07:39:57|59306.12
07:39:59|59288.5
07:40:00|59287.81
07:40:01|59273.31
07:40:02|59281.12
07:40:02|59296.62
07:40:03|59296.79
07:40:05|59277.84
07:40:05|59279.63
07:40:07|59296.79
07:40:07|59296.79
07:40:08|59296.79
07:40:09|59296.79
07:40:11|59296.79
07:40:12|59296.79
07:40:12|59307.37
07:40:14|59307.37
07:40:14|59307.38
07:40:16|59323.97
07:40:17|59299.85
07:40:18|59299.85
07:40:19|59299.85
07:40:20|59299.85
07:40:21|59299.85
07:40:22|59279.65
07:40:23|59279.65
07:40:24|59285.03
07:40:25|59285.03
07:40:26|59285.03
07:40:27|59285.03
07:40:28|59296.79
07:40:29|59282.81
07:40:30|59282.81
07:40:31|59279.51
07:40:32|59276.94
07:40:33|59288.67
07:40:34|59288.67
07:40:35|59288.67
07:40:36|59288.67
07:40:38|59276.13
07:40:38|59276.13
07:40:39|59276.13
07:40:41|59276.13
07:40:41|59276.13
07:40:43|59276.13
07:40:43|59296.12
07:40:45|59296.12
07:40:46|59296.12
07:40:47|59296.12
07:40:48|59296.12
07:40:49|59296.12
07:40:50|59296.12
07:40:51|59296.12
07:40:52|59296.12
07:40:53|59316.12
07:40:54|59316.12
07:40:56|59316.12
07:40:56|59316.12
07:40:58|59316.12
07:40:58|59316.12
07:41:00|59316.12
07:41:00|59336.42
07:41:01|59356.12
07:41:02|59353.4
07:41:03|59353.4
07:41:04|59353.4
07:41:05|59357.61
07:41:07|59335.74
07:41:07|59335.74
07:41:08|59371.22
07:41:09|59371.22
07:41:11|59376.12
07:41:12|59376.12
07:41:12|59375.47
07:41:14|59369.79
07:41:15|59369.79
07:41:16|59369.79
07:41:16|59373.23
07:41:18|59373.22
07:41:18|59373.22
07:41:20|59373.22
07:41:21|59374.81
07:41:22|59374.81
07:41:22|59374.81
07:41:24|59374.81
07:41:25|59374.81
07:41:26|59366.12
07:41:27|59366.13
07:41:27|59376.12
07:41:29|59376.12
07:41:30|59376.12
07:41:31|59376.12
07:41:32|59380.52
07:41:33|59385.88
07:41:34|59404.45
07:41:35|59410.4
07:41:37|59410.4
07:41:38|59410.41
07:41:39|59410.41
07:41:40|59410.4
07:41:42|59401.96
07:41:42|59401.96
07:41:43|59407.18
07:41:44|59407.18
07:41:46|59394.6
07:41:46|59406.67
07:41:47|59406.67
07:41:48|59395.5
07:41:49|59395.5
07:41:50|59395.5
07:41:51|59395.5
07:41:52|59395.5
07:41:54|59404.24
07:41:55|59400.36
07:41:55|59402.77
07:41:56|59402.77
07:41:57|59410.41
07:41:58|59410.41
07:41:59|59410.41
07:42:01|59413.73
07:42:02|59409.51
07:42:03|59409.51
07:42:03|59409.51
07:42:05|59407.55
07:42:05|59407.55
07:42:06|59407.55
07:42:08|59407.55
07:42:09|59454.87
07:42:10|59433.55
07:42:11|59443.79
07:42:12|59454.87
07:42:12|59454.87
07:42:14|59436.12
07:42:15|59427.71
07:42:16|59427.71
07:42:17|59424.05
07:42:17|59424.05
07:42:19|59405.7
07:42:20|59405.7
07:42:20|59383.29
07:42:22|59376.12
07:42:22|59371.
07:42:24|59371.
07:42:25|59361.47
07:42:26|59356.13
07:42:27|59390.87
07:42:28|59399.38
07:42:29|59399.38
07:42:30|59416.11
07:42:31|59416.11
07:42:33|59416.11
07:42:33|59416.11
07:42:34|59426.15
07:42:36|59444.3
07:42:36|59430.19
07:42:38|59430.19
07:42:39|59432.87
07:42:40|59444.3
07:42:41|59443.79
07:42:42|59441.58
07:42:44|59441.58
07:42:45|59441.58
07:42:45|59463.82
07:42:46|59484.89
07:42:48|59471.72
07:42:48|59471.72
07:42:50|59489.1
07:42:51|59489.1
07:42:52|59482.73
07:42:53|59491.69
07:42:54|59478.35
07:42:56|59476.86
07:42:57|59491.2
07:42:58|59482.74
07:42:58|59482.74
07:42:59|59476.87
07:43:00|59476.87
07:43:02|59497.72
07:43:02|59504.81
07:43:04|59504.81
07:43:05|59520.95
07:43:05|59520.95
07:43:07|59520.95
07:43:08|59520.95
07:43:08|59518.96
07:43:10|59507.65
07:43:11|59506.13
07:43:12|59506.13
07:43:13|59486.12
07:43:14|59480.58
07:43:15|59470.
07:43:16|59456.47
07:43:17|59479.07
07:43:18|59490.83
07:43:19|59496.12
07:43:20|59496.12
07:43:21|59516.12
07:43:22|59516.12
07:43:23|59500.39
07:43:24|59520.91
07:43:25|59520.91
07:43:26|59546.37
07:43:27|59523.9
07:43:28|59523.9
07:43:29|59537.87
07:43:30|59542.87
07:43:31|59542.86
07:43:32|59537.22
07:43:33|59527.47
07:43:34|59526.12
07:43:35|59516.13
07:43:36|59547.11
07:43:37|59533.82
07:43:38|59530.29
07:43:40|59537.
07:43:41|59537.91
07:43:42|59537.91
07:43:43|59537.91
07:43:44|59537.91
07:43:45|59546.13
07:43:46|59555.51
07:43:47|59555.51
07:43:48|59555.51
07:43:49|59569.24
07:43:50|59570.94
07:43:51|59559.84
07:43:52|59556.12
07:43:53|59541.53
07:43:54|59541.53
07:43:55|59555.51
07:43:56|59559.44
07:43:57|59557.97
07:43:58|59557.97
07:43:59|59557.97
07:44:01|59537.13
07:44:01|59539.26
07:44:03|59537.
07:44:04|59518.73
07:44:05|59516.1
07:44:06|59486.12
07:44:07|59476.
07:44:08|59455.84
07:44:09|59455.88
07:44:10|59446.67
07:44:11|59455.71
07:44:12|59455.71
07:44:13|59467.31
07:44:14|59456.12
07:44:15|59453.8
07:44:16|59479.07
07:44:17|59486.12
07:44:18|59486.81
07:44:20|59476.12
07:44:20|59486.11
07:44:22|59466.12
07:44:22|59448.37
07:44:23|59466.11
07:44:25|59456.36
07:44:25|59448.37
07:44:27|59448.37
07:44:28|59466.12
07:44:29|59463.76
07:44:29|59470.98
07:44:31|59472.08
07:44:32|59472.08
07:44:32|59464.52
07:44:34|59466.12
07:44:35|59466.12
07:44:35|59471.11
07:44:36|59470.93
07:44:38|59470.93
07:44:39|59470.93
07:44:41|59470.94
07:44:42|59470.93
07:44:43|59462.35
07:44:44|59454.12
07:44:45|59449.92
07:44:46|59459.79
07:44:47|59459.79
07:44:48|59459.79
07:44:49|59466.11
07:44:50|59466.11
07:44:51|59466.11
07:44:52|59466.11
07:44:52|59444.31
07:44:54|59437.51
07:44:55|59437.51
07:44:56|59437.25
07:44:56|59437.25
07:44:58|59437.25
07:44:59|59437.25
07:45:00|59448.78
07:45:01|59448.78
07:45:02|59449.67
07:45:03|59465.38
07:45:04|59465.38
07:45:05|59471.11
07:45:06|59471.11
07:45:07|59457.01
07:45:08|59446.12
07:45:09|59446.12
07:45:10|59446.12
07:45:11|59446.12
07:45:12|59429.68
07:45:13|59421.11
07:45:15|59402.13
07:45:15|59402.13
07:45:16|59401.51
07:45:17|59401.51
07:45:18|59401.51
07:45:19|59404.14
07:45:20|59405.02
07:45:21|59401.8
07:45:23|59410.05
07:45:24|59429.36
07:45:25|59429.36
07:45:26|59465.19
07:45:26|59453.34
07:45:27|59453.34
07:45:29|59466.98
07:45:30|59466.98
07:45:31|59466.98
07:45:32|59479.06
07:45:33|59488.21
07:45:34|59480.81
07:45:34|59500.52
07:45:36|59488.61
07:45:36|59488.57
07:45:38|59488.56
07:45:39|59491.94
07:45:40|59491.94
07:45:42|59476.85
07:45:42|59478.66
07:45:43|59476.86
07:45:45|59486.04
07:45:45|59486.04
07:45:47|59467.48
07:45:47|59466.22
07:45:48|59466.22
07:45:49|59466.22
07:45:51|59459.65
07:45:52|59459.22
07:45:53|59459.22
07:45:54|59470.97
07:45:55|59459.42
07:45:56|59459.42
07:45:57|59487.25
07:45:58|59487.25
07:45:59|59490.81
07:46:00|59490.81
07:46:01|59470.41
07:46:02|59450.
07:46:03|59424.29
07:46:04|59424.29
07:46:05|59424.29
07:46:06|59424.29
07:46:07|59429.47
07:46:08|59437.91
07:46:09|59437.91
07:46:10|59455.22
07:46:11|59455.22
07:46:12|59455.22
07:46:13|59466.21
07:46:14|59460.88
07:46:15|59460.88
07:46:16|59460.88
07:46:17|59460.88
07:46:18|59459.79
07:46:19|59435.41
07:46:20|59437.93
07:46:22|59412.18
07:46:22|59423.1
07:46:23|59423.12
07:46:24|59437.96
07:46:26|59437.96
07:46:26|59440.26
07:46:27|59440.26
07:46:28|59446.32
07:46:29|59446.32
07:46:30|59446.32
07:46:31|59446.32
07:46:32|59446.32
07:46:33|59448.3
07:46:35|59449.12
07:46:35|59449.12
07:46:36|59449.12
07:46:37|59449.12
07:46:38|59449.12
07:46:39|59449.12
07:46:40|59449.12
07:46:41|59449.13
07:46:43|59449.13
07:46:44|59449.13
07:46:45|59449.13
07:46:46|59449.13
07:46:47|59465.73
07:46:49|59489.43
07:46:50|59494.99
07:46:50|59494.99
07:46:51|59494.99
07:46:53|59494.99
07:46:53|59494.99
07:46:55|59494.99
07:46:56|59494.99
07:46:57|59459.88
07:46:57|59482.74
07:46:59|59495.
07:47:00|59500.53
07:47:01|59500.53
07:47:02|59500.53
07:47:03|59506.84
07:47:04|59507.97
07:47:05|59524.44
07:47:06|59528.69
07:47:07|59531.68
07:47:08|59540.
07:47:09|59540.
07:47:10|59531.58
07:47:11|59518.94
07:47:12|59518.94
07:47:13|59518.94
07:47:14|59518.01
07:47:15|59515.63
07:47:16|59515.63
07:47:17|59512.13
07:47:18|59512.13
07:47:19|59512.13
07:47:20|59512.13
07:47:21|59512.13
07:47:22|59498.
07:47:23|59498.
07:47:24|59476.85
07:47:25|59484.47
07:47:26|59476.86
07:47:27|59476.86
07:47:28|59490.44
07:47:29|59496.7
07:47:30|59496.7
07:47:31|59483.35
07:47:32|59501.41
07:47:33|59501.41
07:47:34|59492.41
07:47:35|59492.41
07:47:36|59473.55
07:47:37|59473.55
07:47:38|59473.55
07:47:39|59466.98
07:47:40|59466.98
07:47:41|59466.98
07:47:42|59466.99
07:47:43|59466.99
07:47:45|59472.02
07:47:46|59472.02
07:47:47|59472.02
07:47:48|59472.02
07:47:48|59467.27
07:47:50|59467.27
07:47:51|59476.65
07:47:51|59465.45
07:47:53|59459.51
07:47:54|59459.51
07:47:54|59459.51
07:47:56|59459.35
07:47:57|59459.35
07:47:58|59459.35
07:47:59|59465.45
07:48:00|59465.45
07:48:00|59465.45
07:48:02|59465.45
07:48:03|59465.45
07:48:04|59468.63
07:48:05|59489.15
07:48:06|59489.15
07:48:07|59507.33
07:48:08|59507.33
07:48:09|59497.37
07:48:10|59483.22
07:48:11|59483.22
07:48:12|59483.22
07:48:13|59495.77
07:48:14|59495.77
07:48:15|59477.79
07:48:16|59477.79
07:48:17|59460.28
07:48:18|59460.28
07:48:20|59460.28
07:48:20|59462.65
07:48:22|59462.65
07:48:23|59462.65
07:48:24|59462.65
07:48:24|59462.65
07:48:26|59462.65
07:48:26|59450.
07:48:28|59435.84
07:48:28|59435.01
07:48:29|59438.3
07:48:30|59449.67
07:48:31|59449.67
07:48:32|59449.67
07:48:33|59425.18
07:48:34|59425.18
07:48:35|59425.18
07:48:36|59440.08
07:48:37|59440.08
07:48:38|59440.08
07:48:39|59440.08
07:48:41|59440.08
07:48:41|59451.12
07:48:43|59436.62
07:48:44|59433.9
07:48:46|59433.9
07:48:46|59429.82
07:48:48|59438.26
07:48:48|59423.46
07:48:49|59423.46
07:48:50|59423.46
07:48:52|59423.46
07:48:53|59423.46
07:48:54|59423.46
07:48:55|59436.32
07:48:56|59425.75
07:48:57|59425.75
07:48:58|59425.75
07:48:59|59425.75
07:49:00|59438.4
07:49:02|59451.13
07:49:02|59451.13
07:49:04|59478.14
07:49:05|59478.14
07:49:05|59478.14
07:49:06|59479.82
07:49:08|59496.1
07:49:08|59496.1
07:49:09|59486.66
07:49:10|59486.66
07:49:11|59495.89
07:49:12|59495.89
07:49:14|59495.89
07:49:15|59483.01
07:49:17|59476.85
07:49:17|59476.85
07:49:18|59464.43
07:49:19|59438.7
07:49:20|59438.7
07:49:21|59438.7
07:49:22|59438.7
07:49:23|59438.7
07:49:24|59447.38
07:49:25|59453.34
07:49:26|59447.47
07:49:27|59447.47
07:49:28|59447.47
07:49:29|59447.47
07:49:30|59443.06
07:49:31|59447.01
07:49:32|59450.31
07:49:33|59450.31
07:49:34|59450.31
07:49:35|59450.31
07:49:36|59450.31
07:49:37|59450.31
07:49:38|59450.31
07:49:39|59450.31
07:49:40|59450.31
07:49:42|59450.31
07:49:42|59450.31
07:49:43|59480.74
07:49:44|59484.95
07:49:45|59484.95
07:49:46|59484.95
07:49:47|59484.95
07:49:48|59508.47
07:49:49|59502.34
07:49:51|59516.9
07:49:52|59516.9
07:49:52|59524.44
07:49:53|59524.44
07:49:54|59531.67
07:49:55|59531.67
07:49:57|59506.26
07:49:57|59518.45
07:49:59|59518.45
07:50:00|59518.45
07:50:00|59518.45
07:50:01|59518.45
07:50:03|59518.45
07:50:04|59518.45
07:50:05|59518.45
07:50:06|59518.45
07:50:07|59518.45
07:50:08|59518.45
07:50:08|59546.37
07:50:10|59537.96
07:50:11|59537.96
07:50:12|59537.96
07:50:12|59546.38
07:50:14|59551.22
07:50:15|59551.22
07:50:16|59551.21
07:50:17|59551.21
07:50:18|59555.94
07:50:19|59555.94
07:50:20|59555.94
07:50:21|59555.94
07:50:22|59555.94
07:50:23|59539.27
07:50:24|59532.06
07:50:25|59532.06
07:50:26|59532.06
07:50:27|59532.06
07:50:29|59549.91
07:50:29|59558.09
07:50:30|59555.68
07:50:31|59555.68
07:50:32|59546.31
07:50:33|59546.31
07:50:34|59561.38
07:50:36|59561.38
07:50:36|59561.38
07:50:37|59550.86
07:50:39|59589.81
07:50:40|59590.
07:50:41|59612.09
07:50:42|59606.22
07:50:43|59631.47
07:50:44|59617.97
07:50:45|59621.96
07:50:47|59636.79
07:50:48|59639.33
07:50:49|59629.73
07:50:49|59629.73
07:50:51|59615.46
07:50:52|59594.45
07:50:53|59594.42
07:50:54|59578.21
07:50:55|59590.78
07:50:55|59598.65
07:50:57|59602.36
07:50:57|59600.34
07:50:59|59632.05
07:51:00|59635.62
07:51:01|59643.1
07:51:02|59668.
07:51:03|59682.65
07:51:05|59736.28
07:51:05|59688.53
07:51:07|59690.73
07:51:07|59653.26
07:51:08|59662.5
07:51:09|59655.16
07:51:10|59653.21
07:51:11|59671.85
07:51:13|59672.24
07:51:14|59688.21
07:51:14|59731.32
07:51:15|59764.99
07:51:16|59750.01
07:51:17|59701.24
07:51:18|59682.66
07:51:19|59676.18
07:51:20|59720.14
07:51:21|59687.79
07:51:23|59683.63
07:51:24|59706.
07:51:24|59682.66
07:51:26|59714.25
07:51:27|59699.96
07:51:28|59703.27
07:51:29|59711.24
07:51:29|59735.57
07:51:31|59727.91
07:51:31|59734.77
07:51:33|59714.27
07:51:34|59714.44
07:51:34|59714.44
07:51:35|59725.05
07:51:37|59730.33
07:51:38|59734.78
07:51:38|59737.97
07:51:40|59737.78
07:51:41|59719.61
07:51:42|59715.91
07:51:43|59729.33
07:51:43|59729.33
07:51:44|59717.94
07:51:46|59715.9
07:51:48|59714.4
07:51:49|59714.4
07:51:51|59737.98
07:51:52|59737.98
07:51:52|59737.98
07:51:53|59737.98
07:51:55|59737.98
07:51:55|59760.
07:51:57|59760.
07:51:57|59760.1
07:51:58|59789.99
07:51:59|59797.96
07:52:00|59770.86
07:52:01|59785.77
07:52:02|59762.86
07:52:04|59763.31
07:52:04|59771.72
07:52:06|59785.25
07:52:07|59785.42
07:52:07|59785.42
07:52:08|59766.31
07:52:10|59759.63
07:52:10|59763.51
07:52:11|59765.01
07:52:12|59765.06
07:52:14|59765.06
07:52:15|59765.08
07:52:16|59765.08
07:52:17|59765.08
07:52:18|59792.85
07:52:19|59792.85
07:52:20|59849.98
07:52:21|59850.
07:52:22|59857.95
07:52:23|59855.19
07:52:24|59847.29
07:52:25|59831.87
07:52:26|59826.39
07:52:27|59842.14
07:52:28|59846.79
07:52:29|59809.72
07:52:30|59810.51
07:52:31|59808.34
07:52:32|59795.83
07:52:33|59792.97
07:52:34|59792.97
07:52:35|59792.95
07:52:36|59792.95
07:52:37|59792.95
07:52:38|59792.94
07:52:39|59792.94
07:52:40|59784.37
07:52:41|59784.37
07:52:42|59783.34
07:52:43|59783.34
07:52:44|59783.15
07:52:45|59783.15
07:52:46|59762.27
07:52:48|59733.01
07:52:49|59746.02
07:52:50|59744.25
07:52:51|59749.52
07:52:53|59755.76
07:52:54|59771.3
07:52:54|59747.4
07:52:56|59768.19
07:52:56|59752.82
07:52:58|59752.82
07:52:59|59771.79
07:53:00|59771.79
07:53:01|59747.2
07:53:02|59731.32
07:53:02|59745.67
07:53:03|59738.33
07:53:04|59730.92
07:53:06|59730.92
07:53:07|59743.66
07:53:07|59761.3
07:53:09|59778.94
07:53:10|59770.86
07:53:11|59792.92
07:53:12|59784.83
07:53:13|59792.93
07:53:14|59782.61
07:53:15|59773.48
07:53:16|59764.96
07:53:17|59764.95
07:53:18|59747.34
07:53:19|59794.79
07:53:20|59790.7
07:53:21|59761.47
07:53:22|59761.47
07:53:23|59747.05
07:53:24|59747.05
07:53:25|59743.67
07:53:26|59743.67
07:53:27|59728.43
07:53:28|59728.43
07:53:29|59737.79
07:53:30|59727.38
07:53:31|59727.39
07:53:32|59727.39
07:53:33|59727.39
07:53:34|59727.39
07:53:35|59727.39
07:53:36|59730.53
07:53:37|59730.53
07:53:38|59730.54
07:53:39|59730.54
07:53:40|59767.19
07:53:41|59770.86
07:53:42|59759.09
07:53:43|59758.14
07:53:44|59755.43
07:53:45|59755.43
07:53:46|59768.15
07:53:47|59768.15
07:53:49|59789.87
07:53:52|59785.04
07:53:52|59783.75
07:53:55|59783.75
07:53:56|59776.97
07:53:56|59779.15
07:53:58|59783.76
07:53:59|59809.62
07:54:00|59794.37
07:54:01|59792.51
07:54:02|59792.5
07:54:03|59825.06
07:54:04|59830.92
07:54:06|59830.92
07:54:06|59836.22
07:54:08|59839.63
07:54:08|59849.04
07:54:09|59855.49
07:54:11|59863.51
07:54:11|59864.94
07:54:12|59880.78
07:54:13|59897.88
07:54:14|59900.1
07:54:15|59938.64
07:54:16|59942.86
07:54:17|59946.56
07:54:18|59924.17
07:54:19|59929.16
07:54:21|59891.76
07:54:22|59906.47
07:54:22|59906.47
07:54:24|59896.23
07:54:24|59918.78
07:54:25|59897.24
07:54:26|59884.17
07:54:27|59896.55
07:54:29|59900.95
07:54:29|59900.95
07:54:30|59900.95
07:54:32|59900.96
07:54:33|59900.96
07:54:34|59900.96
07:54:34|59900.96
07:54:36|59904.63
07:54:37|59904.63
07:54:37|59904.63
07:54:38|59896.35
07:54:40|59884.17
07:54:41|59896.55
07:54:41|59897.39
07:54:43|59897.39
07:54:44|59931.83
07:54:45|59931.82
07:54:46|59916.84
07:54:47|59900.38
07:54:48|59885.8
07:54:49|59885.8
07:54:49|59885.79
07:54:52|59851.06
07:54:53|59859.06
07:54:54|59859.19
07:54:55|59859.19
07:54:56|59892.58
07:54:57|59882.59
07:54:59|59870.45
07:54:59|59870.81
07:55:01|59850.02
07:55:02|59855.39
07:55:03|59855.38
07:55:04|59855.38
07:55:05|59845.53
07:55:06|59845.53
07:55:07|59846.41
07:55:08|59846.41
07:55:09|59856.04
07:55:10|59870.82
07:55:11|59899.24
07:55:12|59904.28
07:55:14|59916.21
07:55:14|59899.65
07:55:15|59882.37
07:55:16|59870.44
07:55:17|59893.52
07:55:18|59893.52
07:55:20|59872.9
07:55:20|59896.55
07:55:21|59896.55
07:55:22|59922.5
07:55:24|59888.45
07:55:24|59902.45
07:55:25|59926.12
07:55:26|59926.12
07:55:27|59925.93
07:55:28|59925.93
07:55:29|59932.38
07:55:30|59906.57
07:55:31|59918.22
07:55:32|59908.69
07:55:34|59908.69
07:55:34|59922.71
07:55:35|59917.84
07:55:36|59917.83
07:55:37|59920.07
07:55:38|59933.14
07:55:39|59933.15
07:55:40|59933.41
07:55:41|59960.37
07:55:43|59941.38
07:55:43|59938.77
07:55:44|59931.82
07:55:45|59931.82
07:55:46|59931.82
07:55:47|59931.82
07:55:48|59931.82
07:55:49|59931.82
07:55:50|59931.82
07:55:52|59931.82
07:55:52|59913.05
07:55:54|59913.05
07:55:55|59913.05
07:55:56|59919.01
07:55:57|59906.56
07:55:57|59906.56
07:55:59|59907.63
07:56:00|59907.63
07:56:01|59895.9
07:56:02|59871.92
07:56:03|59870.82
07:56:04|59865.79
07:56:05|59865.79
07:56:06|59878.9
07:56:07|59878.9
07:56:08|59856.24
07:56:10|59851.03
07:56:11|59851.03
07:56:12|59851.01
07:56:12|59845.9
07:56:13|59825.06
07:56:14|59820.1
07:56:16|59800.01
07:56:17|59789.91
07:56:18|59774.58
07:56:19|59763.05
07:56:20|59760.63
07:56:21|59764.1
07:56:22|59774.51
07:56:23|59788.37
07:56:24|59790.71
07:56:25|59788.49
07:56:26|59820.07
07:56:27|59794.59
07:56:28|59783.7
07:56:29|59776.74
07:56:30|59810.8
07:56:31|59814.64
07:56:32|59810.77
07:56:33|59831.88
07:56:34|59832.49
07:56:35|59806.14
07:56:36|59800.27
07:56:37|59810.39
07:56:39|59794.38
07:56:39|59801.07
07:56:40|59794.38
07:56:41|59813.13
07:56:42|59814.23
07:56:43|59814.23
07:56:44|59819.05
07:56:45|59819.05
07:56:47|59819.05
07:56:47|59819.05
07:56:48|59847.65
07:56:49|59847.29
07:56:50|59829.66
07:56:51|59829.66
07:56:52|59829.66
07:56:53|59829.66
07:56:54|59829.66
07:56:56|59835.5
07:56:57|59835.5
07:56:58|59835.5
07:56:58|59841.41
07:56:59|59841.41
07:57:00|59824.85
07:57:02|59831.87
07:57:02|59843.63
07:57:04|59844.39
07:57:04|59844.39
07:57:05|59844.4
07:57:07|59861.07
07:57:08|59869.97
07:57:08|59869.97
07:57:10|59888.75
07:57:11|59888.75
07:57:11|59888.75
07:57:13|59888.75
07:57:14|59888.75
07:57:15|59876.69
07:57:16|59876.69
07:57:16|59876.69
07:57:17|59876.7
07:57:19|59875.44
07:57:19|59859.05
07:57:21|59884.77
07:57:22|59859.09
07:57:23|59859.09
07:57:24|59857.79
07:57:25|59857.79
07:57:27|59857.79
07:57:28|59843.74
07:57:28|59843.74
07:57:30|59823.78
07:57:30|59831.88
07:57:32|59812.93
07:57:33|59812.93
07:57:33|59825.99
07:57:35|59826.53
07:57:35|59813.11
07:57:36|59812.03
07:57:37|59826.54
07:57:38|59838.42
07:57:39|59838.42
07:57:41|59824.89
07:57:41|59824.89
07:57:43|59824.89
07:57:43|59824.89
07:57:45|59824.89
07:57:45|59812.
07:57:46|59800.09
07:57:47|59800.09
07:57:48|59800.09
07:57:49|59800.09
07:57:50|59800.09
07:57:51|59800.09
07:57:53|59808.49
07:57:55|59800.77
07:57:56|59800.01
07:57:57|59792.94
07:57:58|59789.25
07:57:59|59800.78
07:58:00|59812.54
07:58:01|59812.54
07:58:02|59812.54
07:58:03|59823.78
07:58:04|59812.55
07:58:05|59820.76
07:58:06|59820.76
07:58:07|59820.76
07:58:08|59801.38
07:58:09|59801.38
07:58:10|59801.38
07:58:11|59801.38
07:58:12|59823.47
07:58:14|59823.47
07:58:14|59823.47
07:58:16|59823.47
07:58:16|59823.47
07:58:17|59831.87
07:58:18|59834.11
07:58:19|59834.11
07:58:20|59834.11
07:58:22|59835.53
07:58:23|59829.66
07:58:23|59829.65
07:58:24|59829.65
07:58:26|59829.65
07:58:26|59802.77
07:58:28|59802.47
07:58:29|59802.47
07:58:30|59802.49
07:58:31|59802.49
07:58:31|59802.49
07:58:33|59806.13
07:58:33|59806.13
07:58:35|59806.13
07:58:35|59806.13
07:58:36|59806.13
07:58:38|59806.11
07:58:38|59806.11
07:58:40|59806.11
07:58:40|59806.11
07:58:42|59790.4
07:58:42|59789.44
07:58:44|59790.4
07:58:45|59806.14
07:58:45|59824.54
07:58:47|59817.89
07:58:47|59817.88
07:58:49|59817.9
07:58:50|59831.87
07:58:50|59831.87
07:58:52|59831.87
07:58:52|59831.89
07:58:55|59835.53
07:58:55|59806.14
07:58:56|59804.34
07:58:57|59814.23
07:58:59|59831.87
07:59:00|59831.87
07:59:01|59823.78
07:59:02|59813.87
07:59:03|59813.87
07:59:04|59813.87
07:59:05|59823.95
07:59:06|59823.95
07:59:07|59837.74
07:59:08|59825.38
07:59:09|59825.37
07:59:10|59813.12
07:59:12|59837.74
07:59:13|59837.74
07:59:14|59837.74
07:59:14|59837.74
07:59:16|59837.62
07:59:17|59837.62
07:59:18|59825.29
07:59:19|59835.03
07:59:20|59835.03
07:59:20|59835.03
07:59:22|59863.
07:59:23|59863.
07:59:24|59863.
07:59:25|59863.
07:59:26|59837.74
07:59:26|59837.74
07:59:28|59837.74
07:59:29|59837.74
07:59:30|59820.88
07:59:31|59820.88
07:59:32|59820.88
07:59:33|59837.14
07:59:34|59837.74
07:59:36|59837.75
07:59:36|59837.75
07:59:38|59837.75
07:59:38|59837.75
07:59:39|59837.74
07:59:40|59837.74
07:59:41|59834.73
07:59:42|59820.95
07:59:44|59820.95
07:59:44|59820.95
07:59:45|59820.95
07:59:46|59801.99
07:59:48|59807.12
07:59:48|59807.12
07:59:50|59820.11
07:59:51|59820.11
07:59:51|59820.11
07:59:52|59821.1
07:59:54|59821.1
07:59:54|59831.87
07:59:57|59846.
07:59:58|59855.39
07:59:59|59861.22
08:00:00|59887.05
08:00:01|59887.05
08:00:02|59864.93
08:00:03|59864.93
08:00:05|59851.55
08:00:06|59878.9
08:00:07|59878.9
08:00:08|59861.09
08:00:09|59871.36
08:00:11|59871.7
08:00:12|59861.08
08:00:12|59861.09
08:00:14|59867.14
08:00:15|59867.67
08:00:15|59867.67
08:00:16|59867.67
08:00:17|59867.67
08:00:18|59861.08
08:00:20|59861.08
08:00:20|59861.08
08:00:21|59861.08
08:00:22|59861.08
08:00:23|59861.08
08:00:24|59851.13
08:00:25|59851.13
08:00:26|59851.13
08:00:27|59861.09
08:00:28|59869.93
08:00:29|59870.82
08:00:30|59870.82
08:00:31|59870.82
08:00:32|59891.73
08:00:33|59891.73
08:00:34|59891.73
08:00:35|59891.73
08:00:36|59884.35
08:00:38|59873.02
08:00:38|59873.02
08:00:39|59873.02
08:00:41|59872.99
08:00:41|59889.56
08:00:42|59889.56
08:00:44|59889.56
08:00:44|59889.56
08:00:45|59891.73
08:00:46|59891.93
08:00:47|59891.93
08:00:48|59894.38
08:00:49|59895.9
08:00:50|59916.54
08:00:51|59920.16
08:00:52|59921.35
08:00:53|59926.97
08:00:54|59926.97
08:00:55|59926.97
08:00:57|59926.97
08:00:59|59926.97
08:00:59|59920.06
08:01:00|59896.31
08:01:02|59896.32
08:01:03|59896.32
08:01:04|59896.32
08:01:05|59914.18
08:01:05|59914.18
08:01:07|59896.53
08:01:08|59896.53
08:01:09|59931.82
08:01:10|59931.82
08:01:11|59931.82
08:01:12|59932.79
08:01:13|59919.95
08:01:14|59919.68
08:01:15|59919.95
08:01:16|59919.95
08:01:17|59933.15
08:01:18|59933.15
08:01:19|59933.14
08:01:20|59933.11
08:01:21|59922.12
08:01:22|59922.12
08:01:23|59907.22
08:01:24|59921.75
08:01:25|59921.75
08:01:26|59921.75
08:01:27|59921.75
08:01:28|59921.75
08:01:29|59921.75
08:01:30|59921.75
08:01:31|59921.75
08:01:32|59921.75
08:01:33|59921.75
08:01:34|59933.14
08:01:35|59933.14
08:01:36|59933.14
08:01:37|59926.88
08:01:38|59928.67
08:01:39|59940.
08:01:40|59945.9
08:01:41|59945.9
08:01:42|59950.
08:01:43|59950.
08:01:44|59950.81
08:01:45|59950.81
08:01:46|59950.81
08:01:47|59950.81
08:01:48|59950.81
08:01:49|59950.81
08:01:50|59953.22
08:01:51|59953.22
08:01:52|59953.22
08:01:53|59953.22
08:01:54|59953.22
08:01:56|59953.22
08:01:57|59953.22
08:01:58|59947.26
08:01:58|59968.4
08:01:59|59968.4
08:02:01|59968.4
08:02:02|59971.22
08:02:03|59971.22
08:02:03|59962.3
08:02:05|59962.3
08:02:06|59962.3
08:02:07|59957.93
08:02:08|59957.93
08:02:09|59954.
08:02:10|59945.41
08:02:11|59958.98
08:02:12|59945.39
08:02:13|59945.39
08:02:15|59945.39
08:02:15|59947.63
08:02:16|59967.11
08:02:18|59972.97
08:02:18|59972.97
08:02:20|59960.11
08:02:21|59962.95
08:02:21|59962.95
08:02:22|59962.95
08:02:23|59962.95
08:02:25|59973.5
08:02:25|59967.11
08:02:27|59967.11
08:02:27|59967.11
08:02:28|59967.11
08:02:30|59967.11
08:02:30|59967.11
08:02:31|59972.98
08:02:32|59972.98
08:02:33|59977.86
08:02:35|59988.54
08:02:35|59993.8
08:02:36|60000.
08:02:37|60000.
08:02:38|60036.76
08:02:39|60031.22
08:02:40|60050.42
08:02:42|60089.38
08:02:42|60119.71
08:02:44|60146.52
08:02:44|60131.32
08:02:45|60138.46
08:02:47|60114.42
08:02:47|60107.27
08:02:48|60084.38
08:02:49|60103.64
08:02:51|60090.38
08:02:52|60099.38
08:02:52|60124.09
08:02:53|60102.4
08:02:54|60102.39
08:02:56|60124.08
08:02:56|60102.41
08:02:58|60102.41
08:02:59|60112.71
08:03:00|60162.77
08:03:01|60175.63
08:03:03|60177.5
08:03:03|60186.54
08:03:06|60162.77
08:03:06|60153.01
08:03:07|60169.02
08:03:08|60150.48
08:03:09|60150.48
08:03:10|60147.72
08:03:12|60140.
08:03:12|60154.02
08:03:14|60147.
08:03:15|60126.51
08:03:15|60159.77
08:03:17|60159.77
08:03:18|60139.4
08:03:18|60129.43
08:03:19|60136.04
08:03:20|60143.22
08:03:22|60144.12
08:03:22|60154.92
08:03:23|60196.12
08:03:24|60196.12
08:03:26|60174.52
08:03:27|60156.49
08:03:27|60138.47
08:03:28|60138.47
08:03:30|60160.05
08:03:30|60190.2
08:03:31|60190.2
08:03:32|60190.2
08:03:34|60190.2
08:03:35|60184.17
08:03:36|60202.17
08:03:36|60207.69
08:03:38|60210.44
08:03:39|60232.34
08:03:40|60192.55
08:03:41|60220.34
08:03:42|60208.29
08:03:43|60198.56
08:03:44|60225.14
08:03:45|60204.58
08:03:46|60216.6
08:03:47|60206.62
08:03:48|60206.62
08:03:49|60218.21
08:03:50|60221.91
08:03:51|60231.42
08:03:52|60216.6
08:03:53|60216.6
08:03:54|60262.56
08:03:55|60274.62
08:03:56|60278.82
08:03:57|60264.69
08:03:58|60244.44
08:03:59|60234.61
08:04:00|60270.69
08:04:01|60246.65
08:04:02|60240.4
08:04:03|60244.58
08:04:04|60232.75
08:04:05|60232.75
08:04:06|60238.01
08:04:08|60224.42
08:04:08|60220.7
08:04:10|60220.69
08:04:11|60220.69
08:04:12|60220.69
08:04:13|60220.69
08:04:15|60215.
08:04:16|60208.33
08:04:17|60218.04
08:04:18|60244.46
08:04:19|60279.26
08:04:20|60299.74
08:04:20|60298.97
08:04:21|60317.88
08:04:23|60358.55
08:04:24|60288.87
08:04:25|60279.26
08:04:26|60270.69
08:04:26|60268.59
08:04:27|60270.7
08:04:28|60291.53
08:04:29|60288.72
08:04:31|60317.81
08:04:31|60283.1
08:04:32|60267.86
08:04:33|60253.52
08:04:35|60280.64
08:04:36|60258.67
08:04:37|60258.67
08:04:38|60254.73
08:04:39|60227.89
08:04:41|60227.17
08:04:42|60224.72
08:04:43|60232.4
08:04:43|60224.72
08:04:44|60224.72
08:04:45|60224.72
08:04:46|60220.69
08:04:47|60220.69
08:04:48|60218.33
08:04:49|60218.33
08:04:50|60218.33
08:04:52|60218.33
08:04:52|60218.33
08:04:53|60218.33
08:04:54|60218.33
08:04:55|60218.33
08:04:56|60218.34
08:04:57|60218.34
08:04:58|60226.37
08:04:59|60218.34
08:05:00|60218.34
08:05:02|60244.46
08:05:03|60244.46
08:05:04|60232.39
08:05:05|60232.39
08:05:05|60232.39
08:05:07|60221.61
08:05:08|60244.46
08:05:09|60244.46
08:05:10|60220.02
08:05:11|60244.46
08:05:12|60222.61
08:05:13|60238.43
08:05:14|60238.43
08:05:15|60224.32
08:05:16|60224.32
08:05:17|60244.46
08:05:18|60214.02
08:05:19|60214.02
08:05:20|60208.61
08:05:21|60222.6
08:05:22|60226.37
08:05:23|60207.74
08:05:24|60214.63
08:05:25|60214.63
08:05:26|60201.47
08:05:27|60201.47
08:05:28|60201.47
08:05:29|60201.47
08:05:30|60201.47
08:05:31|60200.
08:05:32|60184.78
08:05:33|60180.
08:05:34|60177.08
08:05:35|60177.08
08:05:36|60171.99
08:05:37|60162.77
08:05:38|60135.75
08:05:39|60120.69
08:05:40|60135.93
08:05:41|60131.83
08:05:42|60121.88
08:05:43|60147.
08:05:44|60171.97
08:05:46|60187.66
08:05:46|60169.7
08:05:47|60164.22
08:05:48|60172.98
08:05:49|60186.63
08:05:50|60174.52
08:05:51|60172.74
08:05:53|60168.35
08:05:53|60168.35
08:05:54|60169.62
08:05:55|60184.16
08:05:56|60190.2
08:05:57|60190.94
08:05:59|60190.94
08:06:00|60172.75
08:06:02|60172.74
08:06:03|60172.75
08:06:04|60172.75
08:06:04|60172.75
08:06:06|60184.16
08:06:07|60184.16
08:06:08|60166.06
08:06:09|60171.7
08:06:10|60178.14
08:06:11|60169.52
08:06:13|60169.52
08:06:14|60183.18
08:06:14|60178.14
08:06:15|60159.49
08:06:16|60166.07
08:06:17|60166.07
08:06:18|60166.07
08:06:20|60166.07
08:06:20|60140.01
08:06:21|60141.43
08:06:22|60126.45
08:06:23|60126.45
08:06:24|60141.03
08:06:25|60141.03
08:06:26|60126.43
08:06:29|60141.43
08:06:29|60132.32
08:06:31|60151.63
08:06:32|60144.47
08:06:32|60144.47
08:06:34|60144.47
08:06:35|60144.47
08:06:36|60159.99
08:06:37|60159.99
08:06:38|60160.
08:06:39|60160.
08:06:40|60160.
08:06:41|60160.
08:06:42|60160.
08:06:43|60160.
08:06:44|60160.
08:06:45|60160.
08:06:47|60160.
08:06:47|60139.72
08:06:48|60121.89
08:06:50|60121.89
08:06:50|60121.89
08:06:51|60121.89
08:06:52|60121.89
08:06:53|60110.97
08:06:54|60110.97
08:06:55|60110.97
08:06:56|60110.97
08:06:57|60110.97
08:06:58|60110.97
08:06:59|60110.97
08:07:00|60119.63
08:07:01|60108.46
08:07:03|60108.46
08:07:05|60110.
08:07:06|60119.63
08:07:07|60112.33
08:07:08|60108.81
08:07:09|60108.81
08:07:09|60120.43
08:07:11|60120.42
08:07:12|60126.44
08:07:12|60123.32
08:07:14|60123.32
08:07:15|60123.32
08:07:16|60123.32
08:07:17|60123.32
08:07:19|60100.
08:07:19|60105.78
08:07:20|60111.81
08:07:21|60111.81
08:07:23|60096.13
08:07:24|60091.13
08:07:25|60085.96
08:07:27|60078.31
08:07:27|60078.31
08:07:28|60078.31
08:07:29|60078.31
08:07:30|60078.31
08:07:32|60050.23
08:07:33|60038.65
08:07:33|60030.35
08:07:34|60028.07
08:07:36|60015.33
08:07:36|59988.44
08:07:37|59986.54
08:07:39|59995.89
08:07:40|59995.89
08:07:40|59995.14
08:07:42|59995.14
08:07:42|60020.66
08:07:43|59999.59
08:07:44|59999.59
08:07:45|60035.83
08:07:47|60049.09
08:07:48|60030.29
08:07:48|60047.85
08:07:49|60070.68
08:07:50|60054.33
08:07:52|60054.33
08:07:53|60070.69
08:07:53|60072.44
08:07:54|60073.54
08:07:55|60073.54
08:07:57|60066.34
08:07:58|60048.31
08:07:59|60048.31
08:08:00|60048.31
08:08:01|60043.07
08:08:02|60043.07
08:08:04|60048.29
08:08:05|60030.37
08:08:06|60041.38
08:08:06|60041.38
08:08:08|60025.17
08:08:09|60044.19
08:08:09|60044.19
08:08:11|60044.19
08:08:12|60035.78
08:08:13|60035.78
08:08:14|60035.78
08:08:15|60036.52
08:08:16|60048.3
08:08:18|60036.28
08:08:18|60054.26
08:08:19|60064.33
08:08:20|60083.67
08:08:21|60086.89
08:08:22|60101.13
08:08:23|60102.51
08:08:25|60102.51
08:08:26|60102.51
08:08:26|60066.35
08:08:28|60068.05
08:08:29|60069.71
08:08:30|60055.51
08:08:31|60042.69
08:08:32|60043.71
08:08:33|60039.52
08:08:34|60039.52
08:08:35|60051.5
08:08:37|60055.62
08:08:38|60042.31
08:08:39|60042.31
08:08:39|60042.31
08:08:40|60042.31
08:08:41|60071.7
08:08:42|60071.7
08:08:43|60071.7
08:08:44|60071.7
08:08:45|60071.7
08:08:46|60039.53
08:08:47|60051.51
08:08:48|60063.56
08:08:49|60063.56
08:08:50|60063.56
08:08:51|60063.56
08:08:52|60063.56
08:08:54|60063.56
08:08:54|60063.56
08:08:55|60063.56
08:08:56|60063.56
08:08:58|60063.56
08:08:58|60061.32
08:08:59|60061.32
08:09:00|60042.57
08:09:01|60046.61
08:09:02|60057.54
08:09:05|60061.51
08:09:06|60088.23
08:09:07|60084.39
08:09:08|60088.17
08:09:09|60099.56
08:09:10|60084.02
08:09:11|60086.33
08:09:12|60055.48
08:09:13|60069.6
08:09:14|60069.6
08:09:15|60069.6
08:09:16|60069.6
08:09:17|60085.58
08:09:18|60085.58
08:09:20|60085.58
08:09:21|60062.69
08:09:22|60062.69
08:09:23|60062.69
08:09:24|60062.69
08:09:25|60049.49
08:09:26|60055.51
08:09:28|60099.75
08:09:28|60099.75
08:09:30|60087.5
08:09:31|60087.5
08:09:32|60087.5
08:09:33|60087.51
08:09:34|60087.51
08:09:35|60087.51
08:09:36|60087.51
08:09:37|60102.74
08:09:38|60103.38
08:09:39|60103.38
08:09:40|60096.37
08:09:41|60096.37
08:09:42|60105.72
08:09:43|60079.54
08:09:44|60090.38
08:09:45|60090.38
08:09:46|60087.17
08:09:47|60110.96
08:09:48|60110.96
08:09:49|60091.57
08:09:50|60110.96
08:09:51|60110.96
08:09:52|60110.96
08:09:54|60096.92
08:09:55|60096.92
08:09:55|60096.92
08:09:56|60096.92
08:09:57|60110.96
08:09:58|60091.57
08:09:59|60098.26
08:10:00|60066.34
08:10:01|60060.34
08:10:03|60093.71
08:10:03|60087.32
08:10:04|60087.32
08:10:06|60110.96
08:10:07|60095.79
08:10:08|60095.79
08:10:09|60095.79
08:10:10|60095.79
08:10:12|60095.79
08:10:13|60126.17
08:10:14|60126.17
08:10:15|60126.17
08:10:15|60126.17
08:10:16|60134.99
08:10:17|60134.99
08:10:19|60121.04
08:10:19|60121.04
08:10:21|60126.45
08:10:22|60126.45
08:10:23|60126.45
08:10:24|60116.76
08:10:25|60116.76
08:10:26|60116.76
08:10:27|60128.12
08:10:28|60128.12
08:10:29|60102.38
08:10:30|60079.36
08:10:31|60079.36
08:10:31|60079.36
08:10:33|60099.75
08:10:34|60099.75
08:10:35|60111.81
08:10:36|60112.89
08:10:37|60112.9
08:10:38|60112.9
08:10:40|60112.9
08:10:40|60112.9
08:10:41|60117.84
08:10:42|60117.92
08:10:43|60102.4
08:10:45|60102.4
08:10:46|60102.4
08:10:46|60102.4
08:10:47|60089.2
08:10:48|60089.2
08:10:49|60089.18
08:10:51|60058.99
08:10:51|60058.99
08:10:52|60069.6
08:10:54|60069.6
08:10:55|60069.6
08:10:55|60069.6
08:10:57|60069.6
08:10:58|60069.6
08:10:59|60069.6
08:11:00|60050.
08:11:01|60030.28
08:11:02|60031.31
08:11:03|60033.07
08:11:04|60033.07
08:11:06|60045.46
08:11:06|60020.69
08:11:07|60000.
08:11:08|60014.3
08:11:10|60014.3
08:11:11|60000.54
08:11:12|60000.98
08:11:13|59988.47
08:11:14|59988.47
08:11:15|59997.23
08:11:17|59988.44
08:11:17|59988.74
08:11:19|59984.92
08:11:19|59978.8
08:11:20|59978.8
08:11:22|59978.8
08:11:23|59990.86
08:11:24|59990.86
08:11:24|59990.86
08:11:26|59990.86
08:11:27|59990.86
08:11:28|59990.86
08:11:29|59977.86
08:11:30|59977.86
08:11:30|59977.86
08:11:32|59965.14
08:11:33|59957.47
08:11:34|59957.47
08:11:35|59959.97
08:11:36|59953.22
08:11:37|59950.39
08:11:38|59939.67
08:11:40|59939.67
08:11:40|59945.67
08:11:41|59961.06
08:11:43|59955.02
08:11:43|59953.39
08:11:44|59952.72
08:11:46|59939.67
08:11:46|59938.63
08:11:47|59933.16
08:11:48|59926.97
08:11:49|59928.12
08:11:50|59936.94
08:11:51|59936.94
08:11:52|59921.37
08:11:53|59908.05
08:11:54|59918.51
08:11:55|59930.43
08:11:56|59930.42
08:11:57|59916.1
08:11:58|59914.7
08:11:59|59914.69
08:12:00|59908.04
08:12:02|59901.19
08:12:03|59900.01
08:12:03|59861.49
08:12:04|59851.12
08:12:05|59849.04
08:12:07|59820.69
08:12:08|59818.01
08:12:09|59828.38
08:12:10|59808.58
08:12:11|59785.
08:12:12|59777.73
08:12:13|59761.91
08:12:14|59774.12
08:12:15|59760.56
08:12:16|59768.1
08:12:17|59784.27
08:12:18|59799.99
08:12:19|59813.14
08:12:21|59795.9
08:12:22|59795.5
08:12:23|59800.
08:12:24|59816.34
08:12:25|59807.91
08:12:25|59807.92
08:12:26|59820.68
08:12:27|59820.68
08:12:28|59809.37
08:12:29|59820.69
08:12:31|59826.02
08:12:31|59847.64
08:12:32|59847.64
08:12:33|59836.35
08:12:34|59833.3
08:12:35|59832.21
08:12:36|59839.04
08:12:38|59839.04
08:12:38|59839.04
08:12:39|59861.07
08:12:40|59869.98
08:12:41|59863.13
08:12:42|59837.96
08:12:44|59833.09
08:12:44|59834.37
08:12:46|59801.91
08:12:47|59814.72
08:12:48|59823.22
08:12:49|59840.45
08:12:50|59807.91
08:12:51|59807.91
08:12:52|59807.91
08:12:53|59807.91
08:12:53|59797.52
08:12:54|59797.52
08:12:56|59792.92
08:12:57|59770.67
08:12:58|59762.28
08:12:58|59762.28
08:12:59|59760.4
08:13:01|59750.34
08:13:02|59750.
08:13:03|59750.
08:13:04|59791.93
08:13:05|59777.87
08:13:06|59778.24
08:13:07|59798.83
08:13:09|59798.83
08:13:09|59786.6
08:13:11|59791.07
08:13:12|59796.29
08:13:13|59789.89
08:13:14|59789.89
08:13:15|59789.89
08:13:16|59801.53
08:13:18|59833.32
08:13:18|59833.32
08:13:19|59833.32
08:13:21|59827.28
08:13:21|59807.92
08:13:23|59816.97
08:13:24|59816.97
08:13:25|59810.76
08:13:25|59819.69
08:13:27|59813.93
08:13:27|59819.92
08:13:29|59808.68
08:13:30|59834.4
08:13:31|59828.4
08:13:32|59813.93
08:13:33|59813.93
08:13:34|59797.03
08:13:34|59828.39
08:13:36|59817.62
08:13:36|59817.62
08:13:37|59834.43
08:13:38|59868.1
08:13:39|59868.1
08:13:40|59868.1
08:13:41|59868.1
08:13:43|59862.
08:13:44|59862.
08:13:45|59862.
08:13:46|59862.
08:13:47|59862.
08:13:48|59862.
08:13:49|59854.68
08:13:50|59854.69
08:13:51|59851.47
08:13:52|59851.47
08:13:53|59851.47
08:13:54|59864.57
08:13:55|59846.74
08:13:56|59846.74
08:13:57|59846.74
08:13:58|59846.74
08:13:59|59870.71
08:14:00|59873.49
08:14:01|59873.49
08:14:02|59873.49
08:14:03|59873.49
08:14:04|59873.49
08:14:05|59867.01
08:14:06|59867.01
08:14:07|59870.13
08:14:09|59870.13
08:14:10|59878.71
08:14:11|59878.71
08:14:12|59878.71
08:14:13|59891.71
08:14:14|59899.56
08:14:16|59899.56
08:14:16|59892.15
08:14:17|59892.15
08:14:18|59892.15
08:14:19|59910.52
08:14:20|59921.35
08:14:22|59923.27
08:14:22|59923.27
08:14:24|59923.27
08:14:24|59923.27
08:14:25|59923.27
08:14:26|59910.08
08:14:27|59918.85
08:14:28|59918.85
08:14:30|59918.85
08:14:30|59918.85
08:14:31|59924.67
08:14:33|59926.97
08:14:34|59926.97
08:14:35|59939.78
08:14:35|59943.89
08:14:37|59943.89
08:14:38|59943.89
08:14:39|59957.47
08:14:40|59970.7
08:14:42|59970.7
08:14:42|59989.89
08:14:43|59993.19
08:14:44|60000.
08:14:45|60012.5
08:14:46|60023.3
08:14:47|60030.33
08:14:48|60006.24
08:14:49|60006.24
08:14:50|59988.68
08:14:51|60000.8
08:14:52|60000.8
08:14:53|60001.75
08:14:54|60001.75
08:14:56|60001.75
08:14:56|60020.68
08:14:58|60020.68
08:14:58|60020.68
08:14:59|60032.61
08:15:00|59994.22
08:15:01|59982.21
08:15:03|59990.59
08:15:04|59977.55
08:15:06|59962.27
08:15:07|59940.17
08:15:08|59941.12
08:15:09|59955.02
08:15:10|59955.02
08:15:11|59940.01
08:15:12|59940.01
08:15:13|59926.97
08:15:15|59926.97
08:15:16|59926.97
08:15:17|59926.97
08:15:17|59921.36
08:15:18|59921.36
08:15:19|59921.35
08:15:20|59921.35
08:15:22|59921.36
08:15:23|59921.36
08:15:24|59966.09
08:15:25|59969.99
08:15:26|59969.99
08:15:27|59969.99
08:15:29|59969.99
08:15:30|59923.22
08:15:30|59942.33
08:15:31|59946.39
08:15:32|59955.02
08:15:33|59945.86
08:15:34|59936.94
08:15:35|59936.94
08:15:36|59936.94
08:15:38|59936.94
08:15:38|59946.14
08:15:39|59946.14
08:15:40|59946.14
08:15:41|59935.7
08:15:42|59921.36
08:15:43|59921.36
08:15:44|59936.5
08:15:46|59936.5
08:15:46|59936.5
08:15:47|59921.36
08:15:48|59956.94
08:15:49|59959.15
08:15:50|59957.07
08:15:51|59955.01
08:15:52|59946.55
08:15:53|59930.91
08:15:54|59930.91
08:15:55|59930.91
08:15:57|59933.02
08:15:58|59955.03
08:15:59|59946.14
08:16:00|59944.4
08:16:01|59930.9
08:16:02|59930.9
08:16:03|59930.9
08:16:04|59953.28
08:16:05|59946.14
08:16:06|59942.29
08:16:07|59966.39
08:16:08|59970.
08:16:09|59977.55
08:16:11|59992.94
08:16:12|59996.92
08:16:13|59996.92
08:16:14|59996.92
08:16:15|59996.92
08:16:16|59996.92
08:16:17|59964.18
08:16:18|60001.97
08:16:19|60001.97
08:16:20|60003.26
08:16:21|60015.33
08:16:22|60015.33
08:16:24|60015.33
08:16:24|60018.77
08:16:25|59988.24
08:16:27|60003.26
08:16:27|60003.26
08:16:29|59991.82
08:16:30|59991.83
08:16:30|59991.83
08:16:31|59991.83
08:16:32|60004.84
08:16:33|60004.84
08:16:34|60069.58
08:16:35|60006.83
08:16:36|60003.98
08:16:37|60003.98
08:16:39|60019.74
08:16:39|60019.74
08:16:41|60039.45
08:16:41|60039.45
08:16:42|60028.74
08:16:43|60028.74
08:16:44|60024.15
08:16:45|60038.14
08:16:46|60038.14
08:16:47|60018.59
08:16:49|60018.59
08:16:50|60024.61
08:16:50|60024.61
08:16:52|60024.61
08:16:53|60039.46
08:16:54|60039.46
08:16:54|60039.46
08:16:56|60063.57
08:16:56|60062.59
08:16:58|60062.59
08:16:58|60048.32
08:17:00|60060.34
08:17:00|60057.54
08:17:02|60057.54
08:17:02|60057.55
08:17:03|60057.56
08:17:04|60070.69
08:17:06|60071.76
08:17:07|60075.
08:17:08|60078.31
08:17:09|60078.31
08:17:10|60078.31
08:17:10|60094.
08:17:12|60079.75
08:17:13|60079.22
08:17:14|60061.68
08:17:15|60073.58
08:17:15|60073.58
08:17:17|60058.13
08:17:18|60058.13
08:17:18|60048.84
08:17:20|60069.6
08:17:20|60069.6
08:17:21|60069.6
08:17:22|60069.6
08:17:24|60078.36
08:17:25|60078.36
08:17:26|60078.36
08:17:27|60078.36
08:17:28|60078.36
08:17:29|60078.38
08:17:30|60079.91
08:17:31|60079.91
08:17:32|60079.91
08:17:33|60079.91
08:17:34|60094.33
08:17:35|60097.34
08:17:36|60101.5
08:17:37|60120.69
08:17:38|60120.69
08:17:39|60120.69
08:17:40|60120.69
08:17:41|60072.35
08:17:42|60055.98
08:17:43|60056.35
08:17:44|60056.35
08:17:46|60085.32
08:17:47|60085.32
08:17:47|60111.8
08:17:48|60111.8
08:17:49|60089.64
08:17:50|60089.64
08:17:52|60099.74
08:17:53|60099.74
08:17:54|60099.74
08:17:55|60099.74
08:17:55|60099.74
08:17:57|60070.69
08:17:57|60078.68
08:17:58|60065.31
08:17:59|60062.37
08:18:01|60062.37
08:18:02|60062.37
08:18:03|60062.37
08:18:04|60062.37
08:18:04|60084.36
08:18:06|60084.36
08:18:07|60084.36
08:18:07|60084.36
08:18:08|60084.37
08:18:09|60066.34
08:18:11|60066.34
08:18:12|60051.8
08:18:14|60051.8
08:18:15|60051.8
08:18:16|60039.5
08:18:17|60039.44
08:18:18|60023.3
08:18:20|60020.63
08:18:20|60020.63
08:18:22|60018.79
08:18:22|60018.62
08:18:23|60000.02
08:18:25|60009.29
08:18:25|60000.02
08:18:26|60003.86
08:18:28|60003.86
08:18:28|60003.86
08:18:30|60003.86
08:18:31|59992.94
08:18:31|59976.84
08:18:32|59976.84
08:18:34|59970.71
08:18:34|59970.71
08:18:35|59970.71
08:18:36|59995.55
08:18:38|59995.55
08:18:38|59995.55
08:18:39|59995.55
08:18:40|59974.02
08:18:41|59974.02
08:18:42|59983.34
08:18:43|59970.99
08:18:44|59983.35
08:18:46|59997.23
08:18:46|59997.23
08:18:47|59973.28
08:18:49|59973.28
08:18:50|59973.28
08:18:51|59994.8
08:18:51|60000.6
08:18:53|60000.6
08:18:54|60000.6
08:18:54|60018.77
08:18:55|60018.77
08:18:57|60000.23
08:18:58|60000.23
08:18:59|60003.26
08:19:00|60003.26
08:19:01|60003.26
08:19:02|60003.26
08:19:03|59976.43
08:19:04|59976.43
08:19:05|59976.43
08:19:06|60006.23
08:19:07|60006.23
08:19:08|59984.59
08:19:09|60007.
08:19:10|60007.
08:19:11|60007.
08:19:12|60018.79
08:19:13|60018.79
08:19:15|60018.79
08:19:16|60039.49
08:19:17|60025.64
08:19:18|60025.64
08:19:19|60018.36
08:19:20|60018.36
08:19:21|60018.36
08:19:22|60039.5
08:19:24|60045.88
08:19:25|60045.88
08:19:27|60045.88
08:19:27|60042.99
08:19:29|60042.99
08:19:30|60042.99
08:19:30|60042.99
08:19:32|60042.99
08:19:32|60047.8
08:19:33|60063.56
08:19:34|60063.56
08:19:35|60063.56
08:19:37|60063.56
08:19:37|60063.56
08:19:39|60063.56
08:19:39|60063.56
08:19:40|60063.56
08:19:41|60063.56
08:19:43|60063.56
08:19:43|60063.56
08:19:44|60063.56
08:19:45|60063.56
08:19:46|60063.56
08:19:47|60063.56
08:19:48|60070.68
08:19:49|60070.68
08:19:50|60070.68
08:19:51|60070.68
08:19:52|60070.68
08:19:54|60070.68
08:19:55|60070.68
08:19:56|60070.68
08:19:57|60070.68
08:19:58|60070.68
08:19:59|60070.68
08:20:00|60070.68
08:20:00|60070.68
08:20:01|60070.68
08:20:03|60070.68
08:20:03|60058.54
08:20:05|60058.54
08:20:06|60071.06
08:20:06|60090.
08:20:08|60104.53
08:20:09|60104.53
08:20:09|60110.96
08:20:10|60110.96
08:20:12|60113.54
08:20:12|60113.54
08:20:14|60096.39
08:20:14|60096.39
08:20:16|60094.28
08:20:17|60078.4
08:20:19|60086.88
08:20:20|60086.88
08:20:20|60086.88
08:20:22|60086.88
08:20:22|60086.88
08:20:24|60090.39
08:20:24|60111.78
08:20:27|60111.78
08:20:27|60111.78
08:20:28|60116.7
08:20:29|60098.7
08:20:30|60127.54
08:20:31|60127.54
08:20:32|60127.54
08:20:34|60127.54
08:20:34|60127.54
08:20:36|60127.55
08:20:37|60127.55
08:20:37|60111.59
08:20:38|60111.59
08:20:39|60111.59
08:20:40|60111.59
08:20:41|60135.73
08:20:42|60137.26
08:20:43|60139.
08:20:45|60139.
08:20:46|60139.
08:20:47|60140.08
08:20:48|60140.08
08:20:49|60140.08
08:20:50|60143.08
08:20:51|60143.08
08:20:52|60143.08
08:20:53|60143.08
08:20:54|60143.08
08:20:55|60143.08
08:20:56|60155.
08:20:57|60155.18
08:20:58|60155.18
08:20:59|60155.18
08:21:00|60155.18
08:21:01|60155.18
08:21:02|60154.43
08:21:03|60154.43
08:21:04|60150.
08:21:05|60150.
08:21:06|60134.86
08:21:07|60126.48
08:21:08|60121.49
08:21:09|60129.89
08:21:10|60113.82
08:21:11|60132.05
08:21:12|60132.46
08:21:13|60132.46
08:21:14|60132.46
08:21:15|60132.46
08:21:17|60132.46
08:21:19|60132.51
08:21:19|60132.51
08:21:20|60132.51
08:21:22|60132.51
08:21:22|60132.51
08:21:23|60132.51
08:21:25|60132.51
08:21:25|60132.51
08:21:27|60132.51
08:21:28|60132.51
08:21:29|60132.68
08:21:29|60132.68
08:21:31|60132.68
08:21:31|60132.68
08:21:33|60163.94
08:21:33|60163.94
08:21:35|60163.94
08:21:35|60169.72
08:21:37|60169.72
08:21:38|60178.94
08:21:39|60178.94
08:21:40|60181.64
08:21:41|60181.64
08:21:42|60181.64
08:21:43|60191.3
08:21:44|60191.3
08:21:45|60191.3
08:21:46|60191.3
08:21:47|60181.29
08:21:48|60200.
08:21:49|60202.2
08:21:50|60210.17
08:21:51|60186.55
08:21:52|60192.56
08:21:53|60198.56
08:21:54|60176.81
08:21:55|60176.81
08:21:56|60160.04
08:21:57|60162.51
08:21:58|60184.17
08:22:00|60168.51
08:22:00|60168.5
08:22:01|60174.52
08:22:02|60172.99
08:22:03|60172.63
08:22:04|60172.63
08:22:05|60172.63
08:22:06|60172.63
08:22:07|60144.47
08:22:08|60139.52
08:22:09|60139.53
08:22:11|60160.05
08:22:12|60160.05
08:22:12|60160.07
08:22:13|60160.07
08:22:14|60160.07
08:22:15|60160.07
08:22:16|60160.07
08:22:18|60160.07
08:22:19|60160.07
08:22:19|60160.07
08:22:21|60160.07
08:22:22|60160.07
08:22:23|60160.07
08:22:24|60160.07
08:22:25|60173.02
08:22:25|60173.02
08:22:27|60207.71
08:22:28|60207.71
08:22:29|60207.72
08:22:30|60224.98
08:22:31|60229.03
08:22:32|60229.03
08:22:34|60229.03
08:22:34|60234.92
08:22:35|60240.17
08:22:37|60229.04
08:22:38|60248.01
08:22:38|60260.
08:22:39|60263.28
08:22:41|60267.58
08:22:41|60270.68
08:22:42|60253.72
08:22:44|60274.63
08:22:45|60250.
08:22:46|60252.66
08:22:47|60252.66
08:22:48|60316.99
08:22:48|60334.92
08:22:50|60339.84
08:22:51|60339.87
08:22:52|60359.03
08:22:53|60359.03
08:22:54|60365.04
08:22:55|60365.04
08:22:56|60365.04
08:22:57|60342.05
08:22:58|60344.62
08:22:59|60344.62
08:23:00|60326.78
08:23:01|60322.04
08:23:02|60334.92
08:23:03|60315.04
08:23:04|60315.55
08:23:06|60308.
08:23:06|60308.
08:23:07|60308.
08:23:09|60300.
08:23:10|60294.61
08:23:10|60304.77
08:23:11|60322.85
08:23:12|60336.79
08:23:13|60344.76
08:23:14|60324.76
08:23:15|60324.76
08:23:16|60324.76
08:23:17|60314.6
08:23:19|60314.6
08:23:20|60344.75
08:23:21|60338.47
08:23:22|60338.09
08:23:23|60318.77
08:23:23|60328.37
08:23:25|60328.52
08:23:26|60328.52
08:23:27|60295.94
08:23:27|60295.94
08:23:28|60303.
08:23:30|60303.
08:23:31|60303.
08:23:31|60314.59
08:23:33|60314.59
08:23:34|60314.59
08:23:35|60314.59
08:23:35|60276.39
08:23:36|60265.04
08:23:38|60234.69
08:23:39|60211.94
08:23:40|60191.31
08:23:41|60186.81
08:23:42|60208.29
08:23:43|60208.29
08:23:44|60204.58
08:23:45|60201.55
08:23:46|60215.42
08:23:47|60193.64
08:23:48|60159.1
08:23:49|60153.03
08:23:51|60151.37
08:23:51|60165.26
08:23:53|60164.17
08:23:53|60166.08
08:23:55|60195.12
08:23:55|60168.52
08:23:56|60196.18
08:23:57|60199.25
08:23:59|60180.54
08:24:00|60193.6
08:24:01|60193.6
08:24:02|60180.53
08:24:03|60179.35
08:24:05|60193.61
08:24:05|60215.45
08:24:06|60232.41
08:24:07|60222.6
08:24:08|60245.26
08:24:10|60257.56
08:24:10|60272.59
08:24:11|60252.65
08:24:13|60246.64
08:24:13|60245.47
08:24:14|60227.46
08:24:16|60227.46
08:24:16|60274.62
08:24:18|60274.62
08:24:19|60287.35
08:24:21|60290.3
08:24:22|60300.14
08:24:23|60300.14
08:24:24|60282.7
08:24:25|60257.22
08:24:27|60257.22
08:24:27|60243.75
08:24:28|60243.75
08:24:30|60268.6
08:24:30|60270.69
08:24:31|60264.7
08:24:32|60253.83
08:24:34|60268.58
08:24:34|60262.56
08:24:35|60268.58
08:24:36|60262.56
08:24:38|60270.38
08:24:38|60270.38
08:24:39|60270.38
08:24:40|60270.38
08:24:42|60252.66
08:24:42|60252.66
08:24:44|60252.66
08:24:45|60267.32
08:24:45|60238.44
08:24:46|60242.74
08:24:47|60242.74
08:24:48|60256.53
08:24:49|60256.53
08:24:50|60256.53
08:24:51|60256.53
08:24:52|60261.44
08:24:53|60261.44
08:24:54|60261.44
08:24:55|60256.53
08:24:56|60256.53
08:24:57|60256.53
08:24:58|60256.53
08:25:00|60259.25
08:25:01|60259.25
08:25:02|60256.53
08:25:03|60259.26
08:25:04|60273.5
08:25:05|60278.65
08:25:06|60278.65
08:25:07|60278.65
08:25:08|60256.03
08:25:09|60248.3
08:25:10|60258.67
08:25:11|60258.67
08:25:12|60258.67
08:25:13|60258.67
08:25:14|60286.
08:25:15|60286.
08:25:16|60286.
08:25:17|60298.8
08:25:18|60288.74
08:25:19|60310.92
08:25:21|60300.74
08:25:22|60300.74
08:25:23|60300.74
08:25:24|60300.74
08:25:25|60297.7
08:25:26|60311.2
08:25:27|60311.2
08:25:28|60300.74
08:25:29|60300.74
08:25:30|60331.2
08:25:31|60335.68
08:25:32|60319.16
08:25:33|60340.38
08:25:34|60345.89
08:25:35|60353.54
08:25:36|60337.16
08:25:37|60357.82
08:25:38|60334.1
08:25:39|60334.09
08:25:40|60334.09
08:25:41|60334.09
08:25:42|60342.66
08:25:43|60336.98
08:25:44|60336.98
08:25:45|60336.98
08:25:46|60362.5
08:25:47|60364.57
08:25:48|60364.57
08:25:49|60356.26
08:25:50|60369.86
08:25:51|60379.54
08:25:52|60372.9
08:25:53|60386.82
08:25:54|60366.85
08:25:55|60366.85
08:25:56|60366.84
08:25:57|60369.89
08:25:58|60369.89
08:25:59|60369.89
08:26:00|60369.89
08:26:01|60355.59
08:26:02|60355.59
08:26:03|60355.59
08:26:05|60351.87
08:26:05|60351.87
08:26:06|60346.97
08:26:07|60316.51
08:26:08|60320.87
08:26:09|60300.51
08:26:10|60276.44
08:26:11|60298.74
08:26:12|60298.74
08:26:13|60309.45
08:26:14|60290.22
08:26:16|60304.08
08:26:16|60304.08
08:26:17|60276.18
08:26:18|60265.04
08:26:19|60269.23
08:26:21|60256.53
08:26:23|60268.58
08:26:24|60252.66
08:26:26|60283.73
08:26:27|60271.26
08:26:27|60260.49
08:26:28|60260.49
08:26:30|60264.67
08:26:31|60250.
08:26:31|60256.53
08:26:33|60258.31
08:26:34|60258.31
08:26:35|60244.47
08:26:36|60256.53
08:26:37|60246.64
08:26:38|60246.62
08:26:40|60262.55
08:26:41|60251.76
08:26:42|60240.64
08:26:44|60233.01
08:26:44|60256.52
08:26:45|60236.17
08:26:46|60233.
08:26:48|60207.3
08:26:48|60200.01
08:26:49|60214.7
08:26:50|60214.7
08:26:51|60200.01
08:26:53|60204.58
08:26:53|60204.58
08:26:54|60216.59
08:26:55|60216.59
08:26:57|60216.59
08:26:58|60216.59
08:26:59|60216.59
08:27:00|60216.59
08:27:01|60216.59
08:27:02|60216.59
08:27:03|60216.58
08:27:04|60228.62
08:27:05|60216.62
08:27:06|60216.62
08:27:07|60208.29
08:27:08|60208.29
08:27:09|60208.29
08:27:11|60208.31
08:27:12|60191.3
08:27:13|60191.3
08:27:14|60182.53
08:27:15|60182.53
08:27:16|60182.53
08:27:17|60179.46
08:27:18|60179.46
08:27:19|60179.46
08:27:20|60179.46
08:27:21|60179.37
08:27:22|60179.37
08:27:24|60179.37
08:27:25|60179.37
08:27:27|60179.37
08:27:28|60179.28
08:27:28|60179.28
08:27:29|60179.28
08:27:30|60196.57
08:27:32|60179.69
08:27:33|60179.28
08:27:34|60206.97
08:27:35|60196.23
08:27:36|60179.27
08:27:37|60179.27
08:27:38|60179.26
08:27:39|60179.26
08:27:40|60179.26
08:27:41|60196.23
08:27:42|60196.23
08:27:43|60197.85
08:27:44|60196.22
08:27:45|60196.22
08:27:46|60196.22
08:27:47|60196.22
08:27:48|60178.95
08:27:49|60190.19
08:27:50|60190.19
08:27:51|60190.19
08:27:52|60177.5
08:27:53|60177.5
08:27:54|60177.5
08:27:55|60177.5
08:27:56|60177.5
08:27:57|60177.5
08:27:58|60177.5
08:27:59|60177.5
08:28:00|60177.5
08:28:01|60177.5
08:28:02|60177.5
08:28:03|60177.5
08:28:04|60177.5
08:28:05|60184.17
08:28:06|60190.2
08:28:07|60190.21
08:28:08|60210.1
08:28:09|60210.1
08:28:10|60210.1
08:28:11|60210.1
08:28:12|60210.1
08:28:13|60238.44
08:28:14|60238.44
08:28:15|60245.26
08:28:16|60257.78
08:28:17|60256.6
08:28:18|60235.05
08:28:19|60268.59
08:28:20|60267.8
08:28:21|60266.29
08:28:23|60266.29
08:28:24|60240.64
08:28:25|60240.64
08:28:27|60229.77
08:28:27|60229.77
08:28:29|60258.91
08:28:31|60274.6
08:28:31|60274.6
08:28:32|60274.6
08:28:33|60252.65
08:28:34|60252.65
08:28:35|60252.64
08:28:36|60252.64
08:28:37|60252.64
08:28:38|60252.64
08:28:40|60252.64
08:28:41|60252.64
08:28:42|60252.64
08:28:43|60252.64
08:28:45|60252.64
08:28:45|60252.64
08:28:47|60252.64
08:28:47|60252.64
08:28:48|60252.64
08:28:49|60252.64
08:28:51|60262.52
08:28:51|60262.52
08:28:53|60262.52
08:28:53|60255.39
08:28:54|60250.5
08:28:55|60250.5
08:28:56|60250.51
08:28:58|60242.37
08:28:58|60223.87
08:28:59|60223.87
08:29:01|60240.89
08:29:01|60256.53
08:29:02|60228.97
08:29:04|60223.13
08:29:04|60222.6
08:29:05|60222.6
08:29:06|60222.6
08:29:07|60214.31
08:29:08|60214.31
08:29:09|60214.31
08:29:10|60200.02
08:29:11|60200.02
08:29:12|60200.02
08:29:13|60201.03
08:29:14|60191.3
08:29:16|60191.3
08:29:17|60191.3
08:29:18|60191.3
08:29:19|60191.3
08:29:20|60191.3
08:29:21|60185.02
08:29:23|60185.02
08:29:23|60185.02
08:29:26|60216.99
08:29:27|60216.99
08:29:28|60216.99
08:29:28|60214.31
08:29:30|60214.31
08:29:31|60208.28
08:29:33|60208.28
08:29:33|60192.56
08:29:35|60192.56
08:29:35|60192.56
08:29:37|60192.56
08:29:37|60192.56
08:29:39|60214.31
08:29:40|60202.26
08:29:40|60202.26
08:29:42|60202.26
08:29:43|60215.87
08:29:44|60215.87
08:29:46|60215.87
08:29:46|60193.79
08:29:48|60193.79
08:29:49|60193.79
08:29:50|60193.79
08:29:51|60193.79
08:29:52|60193.79
08:29:54|60210.93
08:29:54|60225.18
08:29:55|60225.18
08:29:56|60225.18
08:29:57|60225.18
08:29:58|60225.18
08:29:59|60225.18
08:30:00|60204.58
08:30:02|60204.58
08:30:02|60211.93
08:30:04|60193.57
08:30:05|60193.57
08:30:06|60193.57
08:30:07|60193.57
08:30:08|60226.38
08:30:09|60218.24
08:30:10|60205.55
08:30:11|60190.56
08:30:12|60190.56
08:30:13|60190.56
08:30:14|60185.02
08:30:15|60185.02
08:30:16|60185.02
08:30:17|60196.22
08:30:18|60196.22
08:30:19|60185.55
08:30:20|60177.24
08:30:21|60177.24
08:30:22|60169.67
08:30:23|60165.04
08:30:24|60165.04
08:30:26|60165.04
08:30:27|60164.03
08:30:28|60172.11
08:30:30|60172.11
08:30:31|60172.11
08:30:32|60172.11
08:30:32|60172.11
08:30:33|60164.03
08:30:35|60164.03
08:30:36|60164.03
08:30:37|60163.2
08:30:38|60155.18
08:30:39|60155.18
08:30:40|60151.36
08:30:40|60151.36
08:30:42|60151.36
08:30:43|60151.36
08:30:44|60146.99
08:30:45|60146.99
08:30:46|60146.99
08:30:47|60142.65
08:30:48|60142.65
08:30:49|60138.01
08:30:50|60127.56
08:30:51|60127.56
08:30:52|60127.56
08:30:53|60127.56
08:30:54|60125.11
08:30:55|60117.96
08:30:56|60164.98
08:30:57|60139.9
08:30:58|60172.1
08:30:59|60156.41
08:31:00|60156.41
08:31:01|60140.98
08:31:02|60123.03
08:31:03|60159.6
08:31:04|60159.6
08:31:05|60159.6
08:31:07|60159.6
08:31:07|60128.9
08:31:08|60150.37
08:31:09|60150.37
08:31:10|60166.07
08:31:11|60169.88
08:31:12|60156.5
08:31:13|60156.5
08:31:14|60184.16
08:31:15|60162.51
08:31:17|60162.51
08:31:18|60162.51
08:31:18|60191.3
08:31:19|60191.3
08:31:20|60191.3
08:31:21|60215.03
08:31:22|60215.03
08:31:23|60198.56
08:31:24|60192.57
08:31:26|60214.32
08:31:27|60221.23
08:31:28|60221.23
08:31:29|60219.04
08:31:30|60210.58
08:31:31|60210.58
08:31:32|60204.6
08:31:34|60210.58
08:31:35|60210.58
08:31:36|60210.44
08:31:36|60221.25
08:31:38|60230.
08:31:38|60230.
08:31:40|60230.01
08:31:41|60230.01
08:31:42|60230.01
08:31:44|60230.01
08:31:45|60230.01
08:31:46|60229.7
08:31:46|60229.7
08:31:47|60229.7
08:31:49|60240.22
08:31:50|60240.22
08:31:50|60220.34
08:31:52|60184.52
08:31:53|60184.52
08:31:54|60156.5
08:31:55|60156.5
08:31:56|60172.11
08:31:57|60172.11
08:31:58|60178.14
08:31:59|60178.14
08:32:01|60178.14
08:32:01|60196.22
08:32:02|60184.52
08:32:03|60155.18
08:32:04|60160.05
08:32:05|60166.08
08:32:06|60166.1
08:32:07|60184.17
08:32:08|60202.26
08:32:09|60202.27
08:32:10|60192.55
08:32:11|60192.55
08:32:12|60181.07
08:32:13|60181.07
08:32:14|60177.57
08:32:15|60177.57
08:32:16|60177.57
08:32:17|60177.57
08:32:18|60177.57
08:32:19|60177.57
08:32:20|60158.45
08:32:21|60158.45
08:32:22|60158.45
08:32:23|60158.45
08:32:24|60125.11
08:32:26|60125.11
08:32:26|60135.93
08:32:27|60135.93
08:32:29|60138.85
08:32:29|60138.85
08:32:31|60138.85
08:32:32|60138.85
08:32:32|60138.85
08:32:34|60138.85
08:32:35|60147.77
08:32:35|60147.77
08:32:37|60138.45
08:32:38|60138.45
08:32:39|60138.45
08:32:40|60138.45
08:32:41|60138.45
08:32:42|60142.63
08:32:43|60142.63
08:32:45|60142.63
08:32:45|60142.63
08:32:46|60142.63
08:32:48|60142.63
08:32:48|60142.63
08:32:49|60128.
08:32:51|60128.
08:32:51|60124.
08:32:52|60129.9
08:32:53|60129.9
08:32:55|60129.9
08:32:55|60129.9
08:32:56|60130.96
08:32:57|60130.95
08:32:59|60130.95
08:32:59|60130.95
08:33:00|60130.95
08:33:01|60130.95
08:33:02|60113.55
08:33:03|60113.55
08:33:04|60113.56
08:33:06|60113.56
08:33:06|60113.56
08:33:08|60113.56
08:33:09|60118.94
08:33:10|60103.38
08:33:11|60103.38
08:33:12|60101.13
08:33:13|60100.
08:33:14|60096.11
08:33:15|60096.11
08:33:16|60096.11
08:33:17|60096.11
08:33:18|60103.38
08:33:19|60103.38
08:33:20|60117.84
08:33:21|60117.84
08:33:22|60117.84
08:33:23|60118.94
08:33:24|60111.81
08:33:25|60111.82
08:33:26|60118.95
08:33:27|60118.95
08:33:29|60118.95
08:33:30|60118.95
08:33:31|60118.95
08:33:33|60118.95
08:33:34|60118.95
08:33:34|60118.95
08:33:36|60131.03
08:33:37|60131.03
08:33:38|60131.03
08:33:39|60131.03
08:33:40|60131.03
08:33:40|60135.38
08:33:42|60135.38
08:33:42|60135.38
08:33:44|60141.34
08:33:45|60130.46
08:33:46|60130.46
08:33:47|60130.46
08:33:48|60141.33
08:33:49|60141.33
08:33:50|60141.33
08:33:50|60141.33
08:33:51|60138.45
08:33:53|60138.44
08:33:54|60138.44
08:33:55|60121.57
08:33:56|60135.93
08:33:57|60135.93
08:33:57|60135.93
08:33:59|60154.02
08:34:00|60154.02
08:34:01|60172.11
08:34:02|60167.84
08:34:03|60167.84
08:34:04|60157.57
08:34:06|60157.57
08:34:06|60157.57
08:34:07|60144.5
08:34:08|60144.5
08:34:09|60144.5
08:34:11|60143.46
08:34:12|60160.05
08:34:12|60160.05
08:34:13|60144.51
08:34:14|60144.51
08:34:15|60144.51
08:34:17|60155.49
08:34:17|60172.11
08:34:18|60176.98
08:34:19|60176.98
08:34:20|60178.32
08:34:21|60179.36
08:34:22|60168.88
08:34:24|60182.52
08:34:25|60182.53
08:34:26|60182.53
08:34:27|60190.4
08:34:28|60190.4
08:34:29|60190.4
08:34:30|60191.3
08:34:32|60191.3
08:34:32|60191.3
08:34:34|60216.83
08:34:35|60216.83
08:34:36|60216.83
08:34:37|60224.41
08:34:38|60235.02
08:34:39|60235.02
08:34:40|60235.02
08:34:41|60236.07
08:34:42|60236.07
08:34:43|60226.37
08:34:44|60226.37
08:34:45|60226.37
08:34:46|60217.8
08:34:47|60210.79
08:34:48|60210.79
08:34:50|60210.8
08:34:50|60210.8
08:34:51|60210.8
08:34:53|60210.8
08:34:54|60220.35
08:34:55|60220.35
08:34:55|60238.44
08:34:57|60238.44
08:34:57|60238.44
08:34:58|60238.44
08:35:00|60240.23
08:35:00|60240.23
08:35:01|60240.23
08:35:03|60240.23
08:35:03|60240.23
08:35:04|60240.23
08:35:05|60240.23
08:35:06|60244.23
08:35:07|60244.23
08:35:08|60244.23
08:35:09|60238.44
08:35:11|60238.44
08:35:11|60238.44
08:35:12|60238.44
08:35:13|60238.44
08:35:14|60245.25
08:35:15|60234.39
08:35:17|60234.39
08:35:18|60234.39
08:35:18|60234.39
08:35:19|60257.56
08:35:20|60257.56
08:35:22|60265.04
08:35:22|60265.04
08:35:23|60265.04
08:35:25|60265.04
08:35:25|60265.04
08:35:26|60265.04
08:35:27|60265.04
08:35:28|60265.05
08:35:30|60265.05
08:35:31|60252.68
08:35:32|60252.68
08:35:33|60246.64
08:35:34|60246.64
08:35:35|60246.64
08:35:36|60246.64
08:35:37|60227.15
08:35:39|60211.81
08:35:40|60204.58
08:35:40|60204.58
08:35:41|60204.58
08:35:42|60204.58
08:35:43|60236.37
08:35:44|60236.37
08:35:46|60236.37
08:35:46|60232.41
08:35:48|60232.41
08:35:49|60232.41
08:35:50|60232.41
08:35:51|60232.41
08:35:52|60233.
08:35:53|60233.
08:35:54|60233.
08:35:55|60233.
08:35:56|60236.38
08:35:57|60236.38
08:35:58|60236.38
08:35:59|60236.38
08:36:00|60249.62
08:36:01|60249.62
08:36:02|60249.62
08:36:03|60222.66
08:36:04|60222.66
08:36:05|60222.68
08:36:06|60226.12
08:36:07|60225.96
08:36:09|60226.28
08:36:09|60193.69
08:36:10|60214.32
08:36:11|60214.32
08:36:12|60192.57
08:36:13|60198.57
08:36:14|60191.3
08:36:16|60178.14
08:36:16|60181.78
08:36:17|60181.78
08:36:19|60172.11
08:36:19|60172.11
08:36:21|60172.11
08:36:21|60150.
08:36:22|60149.99
08:36:23|60149.99
08:36:24|60149.99
08:36:25|60149.99
08:36:26|60149.99
08:36:27|60149.99
08:36:29|60178.14
08:36:29|60178.32
08:36:31|60161.24
08:36:32|60161.24
08:36:33|60161.24
08:36:34|60161.24
08:36:35|60178.14
08:36:36|60178.14
08:36:37|60178.14
08:36:38|60178.14
08:36:39|60178.14
08:36:40|60190.2
08:36:41|60190.19
08:36:42|60187.06
08:36:43|60189.85
08:36:44|60178.14
08:36:45|60178.14
08:36:47|60175.81
08:36:48|60175.81
08:36:49|60189.23
08:36:50|60169.89
08:36:51|60190.2
08:36:51|60190.21
08:36:52|60190.21
08:36:53|60214.32
08:36:54|60214.32
08:36:56|60224.41
08:36:57|60224.41
08:36:58|60224.41
08:36:59|60216.6
08:36:59|60216.6
08:37:00|60216.59
08:37:02|60216.59
08:37:03|60216.59
08:37:04|60216.59
08:37:05|60216.59
08:37:06|60192.57
08:37:06|60202.55
08:37:08|60202.55
08:37:08|60208.29
08:37:10|60214.33
08:37:10|60214.33
08:37:12|60214.33
08:37:13|60219.14
08:37:14|60219.14
08:37:14|60219.14
08:37:17|60219.14
08:37:17|60240.23
08:37:18|60248.01
08:37:19|60257.56
08:37:20|60257.56
08:37:21|60257.56
08:37:23|60234.62
08:37:23|60234.62
08:37:24|60234.62
08:37:25|60234.62
08:37:26|60234.62
08:37:27|60234.62
08:37:29|60234.62
08:37:30|60234.22
08:37:30|60234.22
08:37:32|60245.76
08:37:32|60245.76
08:37:34|60245.76
08:37:35|60245.76
08:37:36|60245.76
08:37:37|60245.76
08:37:38|60245.79
08:37:40|60245.79
08:37:40|60245.79
08:37:42|60245.79
08:37:43|60245.79
08:37:44|60245.79
08:37:44|60245.79
08:37:46|60248.62
08:37:47|60248.62
08:37:48|60248.62
08:37:49|60257.57
08:37:50|60257.57
08:37:51|60257.57
08:37:51|60257.57
08:37:52|60257.57
08:37:54|60257.57
08:37:54|60257.57
08:37:55|60257.57
08:37:57|60257.57
08:37:58|60257.57
08:37:59|60257.57
08:38:00|60257.57
08:38:00|60257.57
08:38:02|60267.82
08:38:03|60267.82
08:38:04|60267.82
08:38:05|60267.82
08:38:06|60267.82
08:38:07|60267.82
08:38:08|60274.62
08:38:10|60294.4
08:38:11|60295.68
08:38:11|60295.68
08:38:12|60295.68
08:38:13|60295.68
08:38:14|60295.68
08:38:15|60295.68
08:38:17|60282.
08:38:17|60282.
08:38:19|60282.
08:38:19|60265.89
08:38:20|60280.66
08:38:21|60276.15
08:38:22|60276.15
08:38:23|60276.15
08:38:24|60276.15
08:38:25|60285.7
08:38:26|60285.7
08:38:28|60285.7
08:38:28|60286.84
08:38:29|60286.84
08:38:30|60297.28
08:38:31|60297.28
08:38:33|60297.28
08:38:34|60297.28
08:38:35|60297.28
08:38:36|60297.28
08:38:38|60297.28
08:38:39|60289.75
08:38:39|60289.75
08:38:41|60289.75
08:38:42|60289.75
08:38:42|60289.75
08:38:43|60289.75
08:38:44|60297.59
08:38:45|60297.59
08:38:46|60297.59
08:38:47|60307.85
08:38:49|60258.55
08:38:50|60240.65
08:38:51|60249.29
08:38:52|60216.96
08:38:53|60227.68
08:38:54|60207.48
08:38:55|60241.46
08:38:56|60241.46
08:38:57|60256.53
08:38:57|60262.56
08:38:59|60267.8
08:38:59|60265.02
08:39:01|60265.02
08:39:02|60243.59
08:39:02|60243.59
08:39:04|60243.59
08:39:05|60243.59
08:39:06|60246.67
08:39:06|60246.67
08:39:08|60251.97
08:39:09|60251.97
08:39:10|60274.96
08:39:11|60274.96
08:39:12|60264.67
08:39:13|60264.68
08:39:14|60260.58
08:39:15|60255.35
08:39:16|60255.35
08:39:17|60274.61
08:39:18|60274.61
08:39:19|60274.61
08:39:20|60274.61
08:39:21|60273.58
08:39:22|60273.58
08:39:23|60273.58
08:39:24|60258.68
08:39:25|60258.68
08:39:26|60246.65
08:39:27|60246.65
08:39:28|60246.65
08:39:29|60246.65
08:39:30|60246.65
08:39:31|60246.65
08:39:32|60273.58
08:39:33|60273.58
08:39:35|60273.58
08:39:36|60273.58
08:39:37|60273.58
08:39:38|60273.58
08:39:39|60273.58
08:39:41|60273.58
08:39:42|60282.37
08:39:43|60286.05
08:39:44|60290.3
08:39:44|60290.3
08:39:45|60290.3
08:39:46|60290.3
08:39:48|60294.72
08:39:48|60294.72
08:39:49|60283.74
08:39:50|60259.19
08:39:51|60259.19
08:39:52|60259.19
08:39:54|60264.67
08:39:54|60264.67
08:39:56|60264.67
08:39:57|60278.61
08:39:57|60278.61
08:39:58|60278.61
08:40:00|60278.6
08:40:00|60278.6
08:40:02|60278.6
08:40:03|60278.6
08:40:04|60278.6
08:40:05|60246.64
08:40:06|60246.64
08:40:07|60246.64
08:40:08|60234.62
08:40:09|60234.62
08:40:10|60234.62
08:40:11|60234.62
08:40:12|60234.62
08:40:13|60234.62
08:40:14|60234.62
08:40:16|60234.62
08:40:16|60234.62
08:40:17|60234.62
08:40:19|60234.62
08:40:19|60234.62
08:40:20|60234.62
08:40:22|60234.62
08:40:22|60234.62
08:40:24|60206.83
08:40:25|60206.83
08:40:26|60207.86
08:40:27|60217.57
08:40:28|60220.35
08:40:29|60220.35
08:40:30|60229.33
08:40:31|60229.33
08:40:32|60229.33
08:40:33|60234.62
08:40:34|60234.62
08:40:35|60234.62
08:40:37|60234.62
08:40:37|60234.62
08:40:39|60234.62
08:40:40|60234.62
08:40:41|60222.41
08:40:42|60232.46
08:40:43|60216.62
08:40:44|60296.09
08:40:45|60247.23
08:40:46|60247.23
08:40:47|60270.36
08:40:48|60270.36
08:40:49|60270.36
08:40:50|60234.64
08:40:52|60250.5
08:40:53|60250.5
08:40:54|60250.5
08:40:55|60250.5
08:40:56|60250.5
08:40:57|60250.5
08:40:57|60250.5
08:40:59|60250.5
08:41:00|60258.56
08:41:01|60258.56
08:41:01|60258.56
08:41:03|60258.56
08:41:04|60271.55
08:41:06|60286.33
08:41:06|60299.88
08:41:07|60300.
08:41:08|60300.
08:41:10|60300.
08:41:10|60333.26
08:41:11|60317.89
08:41:13|60316.12
08:41:13|60316.12
08:41:14|60309.93
08:41:15|60322.87
08:41:16|60322.87
08:41:17|60350.
08:41:18|60351.68
08:41:19|60351.67
08:41:21|60315.86
08:41:21|60304.96
08:41:22|60316.2
08:41:23|60316.2
08:41:24|60316.23
08:41:25|60316.23
08:41:26|60324.77
08:41:27|60352.18
08:41:28|60336.79
08:41:29|60324.7
08:41:30|60339.27
08:41:31|60348.81
08:41:32|60354.85
08:41:33|60354.85
08:41:34|60362.5
08:41:36|60354.81
08:41:36|60358.43
08:41:39|60376.15
08:41:39|60377.4
08:41:40|60376.92
08:41:41|60376.92
08:41:42|60377.4
08:41:43|60377.4
08:41:45|60377.4
08:41:46|60366.85
08:41:47|60366.85
08:41:47|60366.85
08:41:49|60366.84
08:41:50|60366.84
08:41:51|60360.84
08:41:52|60365.78
08:41:53|60365.78
08:41:54|60365.78
08:41:55|60365.77
08:41:56|60354.82
08:41:57|60338.19
08:41:58|60320.93
08:41:59|60326.51
08:42:00|60326.51
08:42:02|60313.72
08:42:02|60313.72
08:42:03|60276.39
08:42:05|60265.04
08:42:05|60250.01
08:42:06|60268.6
08:42:07|60282.38
08:42:08|60274.63
08:42:10|60274.63
08:42:10|60262.56
08:42:11|60258.4
08:42:12|60274.62
08:42:13|60275.61
08:42:15|60275.61
08:42:15|60275.61
08:42:17|60275.61
08:42:17|60275.61
08:42:18|60275.61
08:42:19|60257.96
08:42:20|60257.96
08:42:21|60274.18
08:42:22|60267.15
08:42:23|60257.97
08:42:24|60257.97
08:42:25|60266.57
08:42:27|60267.38
08:42:27|60267.38
08:42:28|60250.54
08:42:29|60315.04
08:42:30|60303.46
08:42:31|60326.
08:42:33|60291.93
08:42:33|60307.
08:42:34|60307.
08:42:35|60328.88
08:42:36|60316.88
08:42:38|60307.71
08:42:39|60322.85
08:42:41|60310.8
08:42:42|60316.83
08:42:43|60316.83
08:42:44|60316.83
08:42:45|60334.92
08:42:46|60334.92
08:42:47|60337.74
08:42:48|60346.19
08:42:49|60324.79
08:42:51|60340.94
08:42:52|60327.9
08:42:52|60317.89
08:42:54|60316.81
08:42:55|60312.74
08:42:55|60328.89
08:42:56|60328.89
08:42:57|60328.89
08:42:58|60328.89
08:42:59|60328.89
08:43:00|60328.89
08:43:02|60330.
08:43:03|60362.49
08:43:04|60362.49
08:43:05|60353.01
08:43:06|60353.01
08:43:07|60353.01
08:43:08|60353.01
08:43:09|60341.56
08:43:09|60341.56
08:43:10|60341.56
08:43:11|60341.56
08:43:13|60341.56
08:43:13|60362.49
08:43:14|60362.49
08:43:15|60362.49
08:43:16|60362.49
08:43:17|60367.71
08:43:20|60380.
08:43:20|60390.45
08:43:21|60390.45
08:43:22|60390.44
08:43:23|60390.44
08:43:25|60383.14
08:43:25|60383.14
08:43:26|60383.14
08:43:27|60388.71
08:43:29|60388.72
08:43:29|60388.72
08:43:30|60394.25
08:43:31|60425.
08:43:32|60432.98
08:43:33|60441.49
08:43:34|60429.15
08:43:36|60432.95
08:43:36|60441.97
08:43:38|60420.01
08:43:39|60420.01
08:43:41|60412.81
08:43:42|60389.19
08:43:42|60389.19
08:43:43|60399.48
08:43:44|60399.48
08:43:46|60399.48
08:43:46|60372.88
08:43:47|60381.68
08:43:49|60395.22
08:43:49|60401.48
08:43:50|60401.7
08:43:52|60401.69
08:43:53|60401.69
08:43:53|60401.69
08:43:54|60401.69
08:43:56|60395.33
08:43:57|60395.33
08:43:58|60419.34
08:43:59|60419.34
08:44:00|60442.15
08:44:01|60442.15
08:44:02|60432.96
08:44:02|60432.96
08:44:04|60432.96
08:44:05|60432.96
08:44:06|60443.35
08:44:07|60444.43
08:44:08|60444.43
08:44:08|60449.58
08:44:10|60450.
08:44:11|60461.89
08:44:13|60467.4
08:44:13|60490.6
08:44:15|60487.05
08:44:15|60481.25
08:44:16|60480.34
08:44:18|60471.24
08:44:19|60449.46
08:44:19|60455.52
08:44:21|60432.96
08:44:21|60434.96
08:44:22|60451.8
08:44:23|60443.37
08:44:24|60449.49
08:44:25|60467.57
08:44:26|60467.57
08:44:28|60443.37
08:44:28|60443.37
08:44:29|60443.37
08:44:30|60435.75
08:44:31|60428.86
08:44:32|60428.82
08:44:33|60435.75
08:44:34|60425.36
08:44:35|60418.3
08:44:36|60410.71
08:44:37|60392.3
08:44:38|60381.29
08:44:39|60370.1
08:44:41|60378.71
08:44:41|60347.69
08:44:42|60346.08
08:44:44|60331.25
08:44:45|60375.35
08:44:46|60380.04
08:44:47|60399.96
08:44:47|60403.34
08:44:48|60409.33
08:44:49|60413.65
08:44:50|60407.05
08:44:51|60404.4
08:44:53|60403.13
08:44:54|60392.54
08:44:56|60400.33
08:44:56|60431.22
08:44:58|60407.05
08:44:58|60407.05
08:44:59|60407.05
08:45:00|60407.05
08:45:01|60374.67
08:45:02|60365.55
08:45:03|60376.56
08:45:04|60365.06
08:45:05|60361.9
08:45:06|60352.09
08:45:07|60352.09
08:45:08|60364.26
08:45:09|60364.26
08:45:10|60394.2
08:45:11|60390.71
08:45:13|60404.48
08:45:13|60396.89
08:45:15|60411.09
08:45:15|60394.26
08:45:16|60407.27
08:45:17|60401.25
08:45:19|60401.25
08:45:20|60431.25
08:45:21|60431.25
08:45:22|60431.25
08:45:23|60420.93
08:45:24|60423.01
08:45:25|60422.72
08:45:26|60422.72
08:45:27|60408.91
08:45:28|60411.95
08:45:29|60411.95
08:45:30|60421.76
08:45:31|60421.76
08:45:32|60423.02
08:45:33|60423.02
08:45:34|60423.02
08:45:35|60423.02
08:45:36|60423.02
08:45:38|60435.53
08:45:38|60435.76
08:45:40|60435.76
08:45:40|60445.22
08:45:42|60445.22
08:45:43|60445.22
08:45:44|60451.89
08:45:45|60407.2
08:45:46|60411.21
08:45:47|60408.34
08:45:48|60405.3
08:45:49|60379.18
08:45:50|60377.13
08:45:51|60350.
08:45:52|60350.
08:45:53|60381.26
08:45:54|60377.13
08:45:55|60372.86
08:45:57|60395.22
08:45:58|60395.22
08:45:58|60395.22
08:45:59|60395.22
08:46:01|60395.24
08:46:01|60383.91
08:46:02|60364.97
08:46:03|60381.52
08:46:04|60401.25
08:46:05|60401.25
08:46:07|60401.25
08:46:08|60412.19
08:46:09|60418.32
08:46:10|60439.58
08:46:11|60456.49
08:46:12|60452.09
08:46:13|60452.09
08:46:14|60444.98
08:46:15|60445.18
08:46:16|60467.17
08:46:17|60412.26
08:46:18|60431.4
08:46:19|60414.92
08:46:20|60409.33
08:46:21|60409.32
08:46:22|60431.79
08:46:23|60431.79
08:46:24|60425.37
08:46:25|60425.38
08:46:26|60431.4
08:46:27|60431.4
08:46:28|60455.52
08:46:29|60440.31
08:46:30|60440.31
08:46:31|60440.31
08:46:32|60456.38
08:46:33|60446.5
08:46:35|60446.5
08:46:35|60446.5
08:46:36|60470.97
08:46:37|60470.97
08:46:38|60479.43
08:46:40|60481.82
08:46:40|60488.25
08:46:42|60500.
08:46:42|60525.95
08:46:44|60546.44
08:46:45|60504.54
08:46:46|60508.1
08:46:47|60499.07
08:46:48|60521.11
08:46:49|60521.11
08:46:50|60523.11
08:46:51|60529.12
08:46:51|60560.61
08:46:53|60553.16
08:46:53|60597.31
08:46:55|60583.2
08:46:56|60577.19
08:46:57|60582.14
08:46:58|60553.62
08:46:59|60563.99
08:47:00|60585.33
08:47:01|60588.17
08:47:02|60577.03
08:47:03|60545.41
08:47:04|60522.39
08:47:05|60528.29
08:47:06|60511.08
08:47:07|60486.
08:47:09|60485.67
08:47:09|60485.98
08:47:10|60473.64
08:47:12|60515.81
08:47:12|60491.92
08:47:13|60491.92
08:47:14|60491.93
08:47:15|60491.93
08:47:16|60493.06
08:47:17|60481.04
08:47:18|60475.03
08:47:19|60485.67
08:47:20|60458.26
08:47:22|60463.01
08:47:23|60499.13
08:47:23|60490.31
08:47:25|60503.76
08:47:26|60509.96
08:47:27|60509.97
08:47:27|60517.1
08:47:29|60517.1
08:47:30|60532.6
08:47:31|60532.6
08:47:32|60515.82
08:47:33|60509.78
08:47:34|60503.71
08:47:35|60503.76
08:47:36|60503.76
08:47:37|60503.76
08:47:38|60528.33
08:47:39|60473.37
08:47:40|60481.87
08:47:41|60481.87
08:47:42|60501.71
08:47:44|60501.71
08:47:44|60501.72
08:47:47|60545.4
08:47:48|60533.97
08:47:49|60561.38
08:47:49|60535.12
08:47:51|60505.45
08:47:52|60521.83
08:47:53|60515.82
08:47:54|60511.77
08:47:55|60511.09
08:47:56|60533.75
08:47:57|60506.38
08:47:58|60510.17
08:47:59|60510.17
08:48:00|60527.88
08:48:01|60527.88
08:48:02|60527.88
08:48:04|60548.54
08:48:04|60563.57
08:48:05|60563.57
08:48:06|60547.15
08:48:08|60564.24
08:48:09|60530.99
08:48:10|60527.87
08:48:10|60523.1
08:48:12|60501.16
08:48:12|60514.77
08:48:13|60495.9
08:48:15|60503.76
08:48:16|60487.42
08:48:17|60503.75
08:48:18|60495.14
08:48:19|60480.36
08:48:20|60480.36
08:48:21|60480.36
08:48:22|60460.6
08:48:23|60444.3
08:48:24|60449.7
08:48:25|60448.77
08:48:26|60450.98
08:48:27|60450.98
08:48:28|60443.36
08:48:29|60443.36
08:48:30|60443.36
08:48:32|60467.57
08:48:32|60467.35
08:48:33|60457.32
08:48:34|60485.98
08:48:35|60473.6
08:48:36|60450.98
08:48:37|60465.57
08:48:38|60455.52
08:48:39|60462.08
08:48:40|60444.97
08:48:41|60461.54
08:48:42|60457.36
08:48:44|60457.36
08:48:45|60459.21
08:48:46|60459.21
08:48:47|60459.21
08:48:48|60444.98
08:48:49|60450.98
08:48:50|60449.69
08:48:51|60439.84
08:48:52|60439.82
08:48:54|60455.52
08:48:55|60455.52
08:48:56|60455.52
08:48:57|60448.74
08:48:58|60455.52
08:48:58|60439.82
08:49:00|60439.82
08:49:01|60439.83
08:49:02|60439.83
08:49:03|60447.07
08:49:04|60447.07
08:49:05|60458.89
08:49:06|60459.93
08:49:06|60470.
08:49:08|60495.4
08:49:09|60495.4
08:49:10|60495.4
08:49:11|60495.4
08:49:11|60509.52
08:49:13|60527.87
08:49:14|60532.6
08:49:15|60517.09
08:49:15|60496.51
08:49:17|60509.77
08:49:17|60499.98
08:49:18|60475.95
08:49:20|60508.18
08:49:21|60508.18
08:49:21|60508.18
08:49:22|60476.88
08:49:24|60491.07
08:49:25|60506.22
08:49:26|60506.22
08:49:27|60498.42
08:49:28|60487.04
08:49:29|60510.47
08:49:30|60532.61
08:49:31|60532.98
08:49:32|60517.59
08:49:33|60535.09
08:49:34|60517.09
08:49:35|60517.09
08:49:36|60505.07
08:49:37|60505.07
08:49:38|60499.96
08:49:39|60499.96
08:49:40|60503.76
08:49:41|60526.5
08:49:42|60526.5
08:49:43|60516.28
08:49:44|60516.28
08:49:45|60496.56
08:49:47|60487.62
08:49:47|60496.57
08:49:48|60500.74
08:49:50|60521.85
08:49:50|60521.85
08:49:52|60521.91
08:49:53|60522.08
08:49:53|60533.91
08:49:55|60533.91
08:49:55|60533.91
08:49:57|60533.91
08:49:58|60535.1
08:49:58|60545.4
08:50:00|60545.4
08:50:01|60549.82
08:50:03|60533.91
08:50:04|60534.09
08:50:05|60534.09
08:50:06|60537.
08:50:06|60537.
08:50:07|60519.23
08:50:09|60519.23
08:50:10|60519.86
08:50:11|60533.3
08:50:12|60555.5
08:50:13|60555.5
08:50:14|60555.5
08:50:15|60553.02
08:50:16|60551.99
08:50:17|60541.03
08:50:18|60540.6
08:50:19|60529.66
08:50:20|60529.66
08:50:21|60529.66
08:50:22|60552.
08:50:23|60557.78
08:50:24|60564.25
08:50:25|60564.25
08:50:26|60564.25
08:50:27|60553.15
08:50:28|60547.14
08:50:29|60543.62
08:50:30|60543.62
08:50:31|60535.12
08:50:32|60555.54
08:50:33|60564.06
08:50:34|60571.42
08:50:35|60588.16
08:50:36|60600.
08:50:37|60601.23
08:50:38|60601.23
08:50:39|60588.56
08:50:40|60584.48
08:50:41|60605.33
08:50:42|60589.21
08:50:43|60582.63
08:50:44|60594.03
08:50:45|60582.52
08:50:46|60581.12
08:50:48|60583.92
08:50:49|60583.92
08:50:49|60583.92
08:50:51|60583.92
08:50:52|60583.92
08:50:52|60582.54
08:50:54|60571.18
08:50:55|60567.95
08:50:56|60567.96
08:50:57|60556.61
08:50:58|60553.59
08:50:59|60548.96
08:51:00|60551.99
08:51:02|60551.99
08:51:02|60553.27
08:51:04|60576.11
08:51:04|60582.55
08:51:05|60582.55
08:51:07|60575.97
08:51:08|60591.76
08:51:09|60591.55
08:51:10|60559.17
08:51:10|60550.27
08:51:11|60570.09
08:51:13|60570.09
08:51:13|60567.81
08:51:14|60543.36
08:51:15|60548.03
08:51:17|60548.03
08:51:18|60548.55
08:51:19|60548.56
08:51:20|60548.57
08:51:20|60551.88
08:51:21|60541.92
08:51:22|60541.92
08:51:24|60557.99
08:51:24|60547.15
08:51:25|60547.15
08:51:27|60547.15
08:51:28|60547.15
08:51:29|60562.29
08:51:29|60595.4
08:51:31|60606.27
08:51:32|60594.94
08:51:32|60618.33
08:51:34|60607.24
08:51:36|60601.23
08:51:36|60609.98
08:51:38|60601.13
08:51:38|60589.21
08:51:39|60577.19
08:51:40|60595.24
08:51:41|60601.23
08:51:42|60619.26
08:51:44|60613.25
08:51:44|60607.49
08:51:46|60589.21
08:51:47|60588.18
08:51:48|60580.88
08:51:49|60611.88
08:51:50|60619.17
08:51:52|60620.12
08:51:52|60620.12
08:51:54|60620.12
08:51:55|60620.12
08:51:56|60620.12
08:51:57|60630.
08:51:58|60630.
08:51:59|60630.
08:52:00|60630.
08:52:01|60630.01
08:52:03|60620.5
08:52:03|60648.68
08:52:05|60648.68
08:52:05|60655.89
08:52:06|60677.24
08:52:07|60668.56
08:52:08|60682.94
08:52:09|60655.89
08:52:10|60639.
08:52:11|60648.48
08:52:12|60637.58
08:52:13|60643.31
08:52:14|60660.41
08:52:15|60660.53
08:52:16|60645.49
08:52:17|60645.49
08:52:18|60645.49
08:52:19|60619.38
08:52:20|60611.81
08:52:22|60603.08
08:52:22|60626.36
08:52:23|60625.83
08:52:24|60612.54
08:52:25|60618.32
08:52:26|60618.32
08:52:27|60613.34
08:52:28|60605.9
08:52:29|60624.34
08:52:30|60619.28
08:52:32|60628.68
08:52:33|60648.49
08:52:33|60648.49
08:52:35|60648.49
08:52:35|60642.45
08:52:36|60642.46
08:52:37|60664.9
08:52:38|60672.6
08:52:39|60667.34
08:52:41|60667.34
08:52:41|60661.33
08:52:42|60672.32
08:52:43|60649.32
08:52:44|60649.32
08:52:45|60666.31
08:52:46|60649.65
08:52:47|60653.97
08:52:48|60633.24
08:52:49|60634.39
08:52:51|60643.86
08:52:52|60634.39
08:52:54|60646.15
08:52:54|60660.52
08:52:56|60660.52
08:52:56|60660.52
08:52:57|60666.57
08:52:58|60666.57
08:53:00|60666.57
08:53:00|60666.57
08:53:01|60649.31
08:53:03|60649.29
08:53:03|60648.48
08:53:04|60650.59
08:53:05|60650.59
08:53:06|60650.84
08:53:07|60650.84
08:53:08|60650.84
08:53:10|60650.84
08:53:10|60650.86
08:53:12|60650.86
08:53:12|60650.86
08:53:13|60650.87
08:53:14|60650.87
08:53:15|60660.53
08:53:16|60654.75
08:53:18|60654.75
08:53:18|60669.52
08:53:20|60684.66
08:53:20|60684.66
08:53:21|60684.66
08:53:22|60673.37
08:53:24|60679.36
08:53:25|60692.79
08:53:25|60679.35
08:53:27|60667.34
08:53:27|60667.34
08:53:28|60667.34
08:53:30|60667.33
08:53:30|60691.62
08:53:31|60691.62
08:53:32|60691.62
08:53:33|60692.8
08:53:35|60700.
08:53:35|60724.24
08:53:37|60749.87
08:53:37|60777.
08:53:38|60777.41
08:53:40|60813.58
08:53:41|60836.13
08:53:42|60823.61
08:53:43|60860.51
08:53:43|60860.15
08:53:45|60852.29
08:53:46|60847.65
08:53:47|60870.03
08:53:49|60883.64
08:53:50|60872.93
08:53:51|60875.12
08:53:52|60815.63
08:53:53|60817.32
08:53:54|60799.23
08:53:55|60798.53
08:53:56|60811.29
08:53:56|60801.49
08:53:57|60811.29
08:53:58|60811.29
08:53:59|60838.79
08:54:00|60853.65
08:54:01|60871.68
08:54:03|60859.66
08:54:04|60860.33
08:54:04|60830.17
08:54:05|60835.62
08:54:07|60832.47
08:54:07|60814.75
08:54:09|60831.23
08:54:09|60841.44
08:54:10|60851.67
08:54:12|60865.67
08:54:13|60847.66
08:54:14|60852.57
08:54:15|60847.64
08:54:15|60847.64
08:54:17|60877.04
08:54:18|60853.65
08:54:18|60844.83
08:54:19|60841.44
08:54:21|60841.45
08:54:22|60824.37
08:54:23|60824.38
08:54:24|60792.16
08:54:25|60790.
08:54:26|60780.
08:54:26|60804.
08:54:28|60779.54
08:54:28|60778.58
08:54:30|60771.05
08:54:31|60770.57
08:54:31|60778.35
08:54:32|60795.51
08:54:34|60799.2
08:54:35|60811.29
08:54:35|60811.3
08:54:36|60840.8
08:54:38|60816.26
08:54:40|60819.54
08:54:40|60815.57
08:54:41|60794.93
08:54:42|60806.26
08:54:43|60806.26
08:54:44|60841.42
08:54:45|60841.42
08:54:47|60832.
08:54:47|60840.8
08:54:49|60847.35
08:54:50|60854.02
08:54:50|60874.86
08:54:52|60860.02
08:54:53|60880.76
08:54:54|60866.08
08:54:54|60885.7
08:54:56|60881.77
08:54:57|60922.28
08:54:58|60950.
08:54:59|60981.22
08:55:00|60949.82
08:55:00|60937.79
08:55:01|60937.79
08:55:02|60943.81
08:55:04|60912.84
08:55:05|60925.86
08:55:06|60907.76
08:55:07|60938.74
08:55:07|60962.04
08:55:08|60953.58
08:55:10|60881.76
08:55:10|60893.35
08:55:11|60925.77
08:55:12|60919.76
08:55:13|60912.27
08:55:15|60919.76
08:55:16|60902.47
08:55:17|60930.26
08:55:18|60931.89
08:55:19|60898.61
08:55:20|60949.05
08:55:21|60949.04
08:55:22|60968.87
08:55:22|60973.85
08:55:24|60967.85
08:55:25|60967.85
08:55:26|60979.88
08:55:27|60999.
08:55:27|61021.93
08:55:28|61001.59
08:55:30|61015.99
08:55:30|61009.91
08:55:31|61041.63
08:55:33|61041.64
08:55:33|61040.41
08:55:35|61040.41
08:55:36|61040.41
08:55:36|60997.9
08:55:38|60986.92
08:55:38|60976.23
08:55:40|60983.33
08:55:40|60962.79
08:55:42|60937.81
08:55:42|60943.94
08:55:44|60949.97
08:55:45|60949.97
08:55:46|60987.77
08:55:47|61016.31
08:55:47|61028.13
08:55:48|61011.85
08:55:51|61010.26
08:55:52|61022.34
08:55:52|61012.64
08:55:54|61025.04
08:55:54|61044.1
08:55:56|61039.07
08:55:57|61040.43
08:55:57|61039.47
08:55:58|61024.09
08:55:59|60997.89
08:56:00|61005.09
08:56:01|60981.58
08:56:03|61003.23
08:56:03|61018.12
08:56:05|61015.93
08:56:06|61017.67
08:56:07|61041.63
08:56:08|61061.1
08:56:09|61062.58
08:56:10|61081.97
08:56:11|61070.22
08:56:13|61070.22
08:56:13|61082.03
08:56:14|61048.19
08:56:15|61051.98
08:56:16|61027.92
08:56:17|61028.05
08:56:18|61021.71
08:56:20|61021.71
08:56:20|61034.37
08:56:21|61021.93
08:56:22|61020.
08:56:23|61011.64
08:56:24|60985.
08:56:25|60984.99
08:56:27|60980.
08:56:28|60958.7
08:56:29|60959.31
08:56:29|61001.23
08:56:30|60993.86
08:56:31|60995.96
08:56:32|61027.96
08:56:33|61051.98
08:56:35|61057.99
08:56:35|61064.55
08:56:36|61064.55
08:56:37|61066.15
08:56:38|61077.53
08:56:39|61059.89
08:56:40|61063.36
08:56:41|61080.
08:56:42|61080.
08:56:43|61080.
08:56:44|61082.03
08:56:46|61076.59
08:56:47|61082.64
08:56:49|61070.01
08:56:49|61069.
08:56:51|61076.02
08:56:53|61075.93
08:56:53|61075.93
08:56:55|61075.93
08:56:55|61082.04
08:56:57|61102.94
08:56:57|61108.12
08:56:58|61108.12
08:57:00|61100.07
08:57:01|61100.07
08:57:02|61100.07
08:57:03|61100.07
08:57:04|61100.07
08:57:05|61100.06
08:57:06|61099.52
08:57:07|61088.05
08:57:08|61100.04
08:57:09|61089.22
08:57:10|61098.53
08:57:11|61098.53
08:57:12|61076.03
08:57:13|61076.03
08:57:14|61058.
08:57:15|61098.33
08:57:16|61082.04
08:57:17|61076.61
08:57:18|61088.67
08:57:19|61088.68
08:57:20|61100.06
08:57:21|61084.42
08:57:22|61109.97
08:57:24|61106.75
08:57:24|61088.04
08:57:25|61088.04
08:57:26|61109.98
08:57:27|61104.84
08:57:28|61106.75
08:57:29|61106.75
08:57:31|61088.05
08:57:32|61088.05
08:57:32|61109.97
08:57:34|61088.02
08:57:34|61100.01
08:57:36|61089.01
08:57:36|61089.02
08:57:37|61089.02
08:57:39|61094.99
08:57:39|61094.06
08:57:40|61118.74
08:57:43|61153.84
08:57:45|61134.2
08:57:46|61124.1
08:57:47|61124.09
08:57:49|61124.09
08:57:49|61118.82
08:57:50|61118.82
08:57:51|61118.82
08:57:52|61107.93
08:57:53|61124.84
08:57:54|61118.1
08:57:56|61173.08
08:57:56|61166.17
08:57:58|61157.2
08:57:58|61157.2
08:58:00|61184.05
08:58:00|61184.05
08:58:02|61166.19
08:58:02|61186.09
08:58:04|61172.18
08:58:05|61161.02
08:58:06|61136.11
08:58:07|61142.94
08:58:07|61136.12
08:58:09|61159.95
08:58:10|61136.13
08:58:11|61173.37
08:58:12|61173.37
08:58:13|61173.37
08:58:14|61178.03
08:58:15|61154.15
08:58:16|61154.15
08:58:17|61154.15
08:58:18|61154.15
08:58:20|61137.13
08:58:20|61137.13
08:58:21|61131.99
08:58:22|61131.99
08:58:23|61136.91
08:58:24|61149.72
08:58:25|61142.13
08:58:26|61142.13
08:58:27|61142.13
08:58:28|61118.82
08:58:29|61118.82
08:58:30|61118.82
08:58:31|61108.
08:58:32|61106.75
08:58:33|61061.68
08:58:34|61041.56
08:58:35|61030.57
08:58:37|61016.56
08:58:37|60996.83
08:58:39|60996.83
08:58:39|60976.94
08:58:41|60990.24
08:58:41|60997.89
08:58:42|61014.11
08:58:43|60997.14
08:58:44|61063.02
08:58:45|61056.91
08:58:46|61049.76
08:58:48|61032.89
08:58:48|61032.88
08:58:49|61020.38
08:58:50|61027.94
08:58:52|61021.93
08:58:53|61027.91
08:58:55|61041.54
08:58:55|61041.54
08:58:57|61038.59
08:58:58|61021.93
08:58:58|61032.48
08:59:00|61041.55
08:59:01|61041.55
08:59:02|61041.54
08:59:03|61021.97
08:59:04|61041.54
08:59:06|61038.59
08:59:06|61041.54
08:59:08|61027.75
08:59:09|61021.77
08:59:10|61038.55
08:59:11|61041.53
08:59:11|61062.22
08:59:12|61087.44
08:59:13|61072.87
08:59:15|61081.35
08:59:15|61058.5
08:59:17|61081.36
08:59:17|61081.36
08:59:19|61126.54
08:59:20|61127.02
08:59:20|61118.09
08:59:22|61129.16
08:59:22|61112.07
08:59:24|61106.08
08:59:25|61124.1
08:59:26|61136.12
08:59:26|61136.12
08:59:28|61136.12
08:59:29|61136.12
08:59:30|61136.12
08:59:30|61136.12
08:59:32|61124.12
08:59:33|61124.12
08:59:34|61124.12
08:59:35|61124.12
08:59:36|61124.23
08:59:37|61131.7
08:59:38|61131.69
08:59:39|61131.69
08:59:40|61131.69
08:59:40|61131.69
08:59:42|61131.69
08:59:43|61124.11
08:59:44|61169.48
08:59:45|61173.01
08:59:46|61182.12
08:59:47|61182.14
08:59:48|61191.64
08:59:49|61184.74
08:59:50|61172.18
08:59:51|61172.18
08:59:52|61160.17
08:59:53|61160.17
08:59:55|61160.17
08:59:55|61160.17
08:59:57|61160.17
08:59:58|61140.36
08:59:59|61167.35
09:00:00|61166.9
09:00:01|61157.6
09:00:02|61176.55
09:00:03|61166.17
09:00:05|61139.26
09:00:06|61140.08
09:00:07|61178.2
09:00:07|61177.61
09:00:09|61148.15
09:00:10|61160.16
09:00:11|61171.68
09:00:12|61160.17
09:00:13|61178.
09:00:14|61136.13
09:00:15|61132.84
09:00:16|61125.26
09:00:17|61124.1
09:00:18|61122.98
09:00:19|61122.98
09:00:20|61108.38
09:00:21|61080.
09:00:22|61074.47
09:00:23|61060.18
09:00:24|61055.85
09:00:25|61050.01
09:00:26|61060.17
09:00:27|61075.25
09:00:28|61058.
09:00:30|61065.82
09:00:30|61080.52
09:00:31|61080.54
09:00:32|61098.89
09:00:33|61082.03
09:00:34|61082.03
09:00:35|61082.03
09:00:36|61070.18
09:00:37|61069.13
09:00:38|61046.04
09:00:39|61056.91
09:00:40|61048.01
09:00:41|61048.
09:00:42|61048.
09:00:43|61037.51
09:00:45|61025.42
09:00:45|61025.42
09:00:46|61032.48
09:00:47|61015.92
09:00:48|61015.93
09:00:49|61015.93
09:00:50|61021.93
09:00:51|61026.36
09:00:52|61015.85
09:00:53|61000.12
09:00:55|60986.46
09:00:57|60981.
09:00:57|60981.
09:00:59|60945.43
09:01:00|60937.8
09:01:01|60943.8
09:01:02|60943.8
09:01:03|60965.27
09:01:04|60980.01
09:01:05|60974.69
09:01:06|61021.87
09:01:07|61037.48
09:01:08|61028.85
09:01:09|61021.93
09:01:10|61042.32
09:01:11|60997.92
09:01:12|61003.9
09:01:13|61017.23
09:01:14|61032.45
09:01:15|61032.47
09:01:16|61011.45
09:01:17|61032.48
09:01:18|61033.95
09:01:19|61033.93
09:01:20|61020.26
09:01:21|61023.96
09:01:22|61032.48
09:01:23|61032.48
09:01:24|61004.21
09:01:25|61022.8
09:01:26|61003.9
09:01:27|61004.5
09:01:28|61004.51
09:01:29|60989.53
09:01:30|61014.13
09:01:31|60985.88
09:01:32|61003.69
09:01:33|61003.69
09:01:34|60979.86
09:01:36|60960.17
09:01:36|60971.38
09:01:37|60947.2
09:01:38|60953.05
09:01:39|60953.05
09:01:41|60962.89
09:01:41|60962.89
09:01:43|60940.83
09:01:43|60931.49
09:01:44|60958.26
09:01:45|60963.09
09:01:46|60963.09
09:01:47|60963.09
09:01:48|60953.05
09:01:49|60953.05
09:01:50|60953.05
09:01:52|60953.05
09:01:52|60946.94
09:01:53|60950.05
09:01:54|60935.65
09:01:55|60935.65
09:01:57|60960.
09:01:59|60960.
09:02:00|60962.9
09:02:00|60986.95
09:02:01|60980.33
09:02:03|60980.75
09:02:04|61000.
09:02:05|61008.07
09:02:05|61008.07
09:02:06|61008.07
09:02:08|61010.17
09:02:09|61005.
09:02:10|61021.33
09:02:11|61014.89
09:02:12|61014.89
09:02:14|61039.28
09:02:15|61027.98
09:02:16|61027.98
09:02:17|61027.98
09:02:18|61041.43
09:02:22|61040.91
09:02:22|61070.03
09:02:23|61070.03
09:02:25|61070.03
09:02:26|61065.39
09:02:27|61047.37
09:02:28|61047.37
09:02:29|61036.21
09:02:30|61059.01
09:02:31|61059.01
09:02:32|61077.33
09:02:33|61059.
09:02:34|61046.79
09:02:35|61055.54
09:02:36|61056.91
09:02:37|61056.92
09:02:38|61056.92
09:02:39|61056.92
09:02:40|61056.92
09:02:41|61029.56
09:02:42|61034.72
09:02:43|61022.12
09:02:44|61019.39
09:02:45|61019.39
09:02:46|61019.39
09:02:47|61045.98
09:02:48|61045.98
09:02:49|61034.56
09:02:50|61033.39
09:02:51|61022.97
09:02:52|61010.12
09:02:53|61009.02
09:02:54|61009.02
09:02:55|61009.02
09:02:56|61009.02
09:02:58|61034.73
09:02:59|61034.73
09:03:00|61034.73
09:03:00|61046.44
09:03:01|61028.45
09:03:03|61028.45
09:03:04|61010.12
09:03:04|61025.41
09:03:05|61030.56
09:03:07|61030.56
09:03:08|61030.56
09:03:09|61008.07
09:03:11|60990.04
09:03:12|60990.04
09:03:13|61008.07
09:03:13|61008.07
09:03:14|61024.39
09:03:16|61017.02
09:03:16|61037.64
09:03:18|61037.64
09:03:18|61041.3
09:03:19|61037.64
09:03:21|61037.64
09:03:22|61037.64
09:03:22|61037.64
09:03:23|60997.91
09:03:25|61010.7
09:03:26|61001.93
09:03:27|61025.21
09:03:28|61020.25
09:03:29|61008.04
09:03:30|61008.03
09:03:31|61008.03
09:03:32|61008.03
09:03:33|60973.46
09:03:34|60989.71
09:03:35|60991.8
09:03:36|61012.16
09:03:37|61012.16
09:03:38|61013.03
09:03:39|60988.49
09:03:40|61006.33
09:03:41|60973.47
09:03:42|60968.75
09:03:43|60968.75
09:03:44|60960.17
09:03:45|60944.92
09:03:46|60944.92
09:03:47|60944.92
09:03:48|60944.92
09:03:49|60943.98
09:03:50|60965.26
09:03:51|60933.33
09:03:52|60853.28
09:03:53|60898.16
09:03:54|60872.11
09:03:55|60860.17
09:03:56|60853.3
09:03:57|60885.84
09:03:59|60888.54
09:03:59|60888.54
09:04:00|60871.3
09:04:01|60872.29
09:04:03|60882.8
09:04:04|60880.53
09:04:05|60880.53
09:04:05|60910.17
09:04:06|60894.03
09:04:07|60915.96
09:04:09|60912.67
09:04:09|60910.18
09:04:10|60923.35
09:04:11|60912.68
09:04:13|60934.71
09:04:13|60934.71
09:04:15|60928.6
09:04:16|60934.72
09:04:17|60934.72
09:04:18|60941.74
09:04:19|60955.65
09:04:21|60968.75
09:04:22|60968.75
09:04:23|60968.75
09:04:24|60999.99
09:04:25|60999.99
09:04:26|60999.99
09:04:27|60985.68
09:04:28|60979.57
09:04:29|60979.57
09:04:30|60967.97
09:04:31|60942.91
09:04:32|60953.04
09:04:33|60977.48
09:04:34|60949.03
09:04:35|60924.58
09:04:36|60927.81
09:04:37|60940.83
09:04:38|60946.94
09:04:39|60947.41
09:04:40|60947.41
09:04:41|60947.41
09:04:42|60965.6
09:04:43|60947.42
09:04:44|60971.38
09:04:45|60971.38
09:04:46|60971.38
09:04:47|60950.01
09:04:49|60983.59
09:04:50|60983.59
09:04:50|60971.9
09:04:51|60991.22
09:04:52|60995.82
09:04:54|61008.06
09:04:54|61008.06
09:04:55|61008.06
09:04:56|60983.6
09:04:57|60995.82
09:04:59|60967.35
09:05:00|60992.09
09:05:02|60989.71
09:05:03|60984.57
09:05:04|61008.04
09:05:05|61008.04
09:05:05|60995.24
09:05:07|60979.58
09:05:08|60979.58
09:05:09|60979.58
09:05:10|61006.08
09:05:11|61006.08
09:05:12|61006.08
09:05:13|61006.08
09:05:14|61006.08
09:05:15|61006.08
09:05:16|61009.03
09:05:17|60997.91
09:05:18|60997.91
09:05:19|61007.03
09:05:20|60991.78
09:05:21|61007.11
09:05:22|61007.12
09:05:23|61007.11
09:05:24|60996.61
09:05:25|60971.07
09:05:26|60974.9
09:05:27|60960.18
09:05:28|60977.49
09:05:29|60977.49
09:05:30|60989.71
09:05:31|61001.94
09:05:32|61001.9
09:05:33|61001.9
09:05:34|60991.79
09:05:35|60991.79
09:05:36|60962.42
09:05:37|60960.17
09:05:38|60981.47
09:05:40|60972.72
09:05:40|60972.72
09:05:41|60968.82
09:05:42|60952.04
09:05:43|60965.27
09:05:44|60959.15
09:05:46|60959.15
09:05:47|60959.15
09:05:48|60953.94
09:05:48|60953.94
09:05:49|60953.95
09:05:51|60953.95
09:05:51|60953.95
09:05:52|60953.95
09:05:53|60953.94
09:05:54|60953.04
09:05:55|60953.95
09:05:56|60942.91
09:05:57|60936.8
09:05:59|60942.65
09:06:00|60943.65
09:06:01|60943.65
09:06:02|60931.84
09:06:03|60924.16
09:06:04|60910.17
09:06:05|60910.15
09:06:06|60910.15
09:06:07|60910.15
09:06:08|60906.53
09:06:09|60912.78
09:06:10|60902.44
09:06:11|60901.36
09:06:12|60900.01
09:06:13|60900.
09:06:14|60896.47
09:06:15|60900.61
09:06:16|60888.75
09:06:17|60888.75
09:06:18|60898.05
09:06:19|60898.05
09:06:20|60898.05
09:06:21|60898.05
09:06:22|60891.66
09:06:23|60878.61
09:06:24|60871.23
09:06:25|60869.
09:06:26|60862.29
09:06:27|60862.45
09:06:28|60860.
09:06:29|60853.1
09:06:30|60850.27
09:06:31|60842.17
09:06:32|60832.49
09:06:33|60832.47
09:06:34|60859.64
09:06:35|60855.29
09:06:36|60863.33
09:06:37|60863.33
09:06:39|60855.36
09:06:39|60853.29
09:06:40|60855.07
09:06:42|60855.28
09:06:42|60855.29
09:06:44|60845.15
09:06:44|60854.22
09:06:45|60875.04
09:06:47|60857.37
09:06:47|60857.96
09:06:48|60861.76
09:06:50|60861.76
09:06:50|60870.72
09:06:53|60853.03
09:06:53|60867.51
09:06:54|60870.72
09:06:55|60863.49
09:06:56|60870.73
09:06:57|60870.73
09:06:58|60891.51
09:06:59|60910.17
09:07:01|60935.3
09:07:03|60924.56
09:07:03|60913.49
09:07:05|60906.91
09:07:06|60924.57
09:07:07|60934.72
09:07:08|60946.94
09:07:09|60946.96
09:07:10|60973.23
09:07:11|60981.6
09:07:12|60981.6
09:07:13|60984.82
09:07:15|60984.83
09:07:16|60991.21
09:07:17|60999.
09:07:18|61000.
09:07:18|61000.
09:07:19|61000.
09:07:21|61000.
09:07:21|61000.
09:07:22|61000.
09:07:24|60991.79
09:07:24|61000.
09:07:25|61000.
09:07:26|61000.
09:07:27|61000.
09:07:28|61000.
09:07:30|61000.
09:07:30|60991.95
09:07:31|60978.61
09:07:32|60958.64
09:07:33|60979.59
09:07:34|60977.49
09:07:35|60977.49
09:07:36|60977.49
09:07:37|60977.49
09:07:38|60999.99
09:07:39|60991.8
09:07:40|60990.36
09:07:42|60982.39
09:07:42|60999.99
09:07:43|60994.94
09:07:44|60994.94
09:07:45|61000.
09:07:46|61000.
09:07:47|61000.
09:07:49|61000.
09:07:49|61000.
09:07:51|61000.
09:07:51|61000.
09:07:52|61000.
09:07:53|61000.
09:07:55|61000.
09:07:55|61000.
09:07:56|61000.
09:07:57|60999.99
09:07:58|60999.99
09:07:59|60999.99
09:08:00|60999.99
09:08:02|61000.
09:08:03|61019.12
09:08:04|61019.12
09:08:05|61019.12
09:08:06|61019.12
09:08:07|61019.12
09:08:08|61010.32
09:08:09|61019.16
09:08:10|61022.89
09:08:11|61010.3
09:08:13|60995.82
09:08:13|60985.68
09:08:14|61010.29
09:08:15|60982.01
09:08:17|60985.36
09:08:17|61010.31
09:08:18|61022.88
09:08:19|61014.15
09:08:20|61000.03
09:08:21|61000.03
09:08:22|61037.5
09:08:24|61037.5
09:08:24|61039.28
09:08:26|61039.28
09:08:26|61045.29
09:08:27|61041.49
09:08:28|61010.13
09:08:30|61026.37
09:08:31|61026.37
09:08:31|61038.6
09:08:32|61038.6
09:08:34|61038.6
09:08:34|61040.21
09:08:35|61040.21
09:08:37|61040.21
09:08:38|61034.67
09:08:39|61034.67
09:08:40|61034.67
09:08:40|61038.31
09:08:41|61034.58
09:08:43|61034.58
09:08:44|61034.58
09:08:44|61048.73
09:08:46|61048.73
09:08:47|61052.82
09:08:48|61055.64
09:08:49|61055.64
09:08:49|61055.64
09:08:50|61055.64
09:08:51|61036.66
09:08:53|61030.91
09:08:53|61030.91
09:08:54|61015.92
09:08:56|61015.92
09:08:57|61015.92
09:08:57|61017.13
09:08:58|61017.13
09:08:59|61017.14
09:09:00|61022.35
09:09:02|61022.35
09:09:04|61032.48
09:09:05|61033.14
09:09:05|61033.14
09:09:07|61033.14
09:09:08|61055.71
09:09:10|61070.12
09:09:10|61074.46
09:09:12|61065.11
09:09:13|61059.
09:09:14|61059.
09:09:14|61059.
09:09:15|61040.67
09:09:17|61040.67
09:09:17|61040.67
09:09:18|61040.67
09:09:20|61040.67
09:09:21|61040.66
09:09:22|61050.82
09:09:23|61051.92
09:09:23|61069.14
09:09:24|61069.14
09:09:25|61053.81
09:09:27|61063.03
09:09:27|61063.03
09:09:28|61074.47
09:09:29|61085.77
09:09:30|61085.77
09:09:31|61085.77
09:09:32|61100.
09:09:33|61104.3
09:09:34|61104.3
09:09:36|61095.66
09:09:37|61095.64
09:09:38|61109.97
09:09:39|61095.68
09:09:40|61095.68
09:09:41|61095.68
09:09:42|61095.68
09:09:43|61095.66
09:09:44|61096.07
09:09:45|61108.43
09:09:46|61095.68
09:09:47|61102.81
09:09:48|61089.56
09:09:49|61089.56
09:09:50|61099.69
09:09:51|61099.69
09:09:52|61099.69
09:09:53|61105.8
09:09:54|61095.67
09:09:55|61095.87
09:09:56|61095.87
09:09:57|61109.21
09:09:58|61109.21
09:09:59|61109.21
09:10:00|61109.21
09:10:01|61093.58
09:10:03|61093.59
09:10:04|61075.
09:10:05|61075.01
09:10:06|61081.63
09:10:07|61087.47
09:10:08|61098.63
09:10:09|61101.87
09:10:10|61109.38
09:10:11|61111.69
09:10:12|61111.69
09:10:13|61111.69
09:10:14|61112.22
09:10:15|61112.22
09:10:16|61121.58
09:10:17|61141.58
09:10:18|61143.17
09:10:19|61147.99
09:10:20|61154.47
09:10:21|61154.47
09:10:22|61155.97
09:10:24|61155.97
09:10:24|61149.
09:10:25|61149.
09:10:26|61132.32
09:10:28|61142.46
09:10:28|61142.46
09:10:29|61142.46
09:10:31|61142.46
09:10:32|61142.47
09:10:32|61142.47
09:10:33|61142.47
09:10:34|61150.25
09:10:35|61150.25
09:10:36|61150.25
09:10:37|61150.25
09:10:38|61150.25
09:10:39|61150.25
09:10:40|61150.25
09:10:41|61150.25
09:10:43|61150.25
09:10:43|61150.27
09:10:44|61161.11
09:10:45|61150.65
09:10:46|61150.65
09:10:48|61138.43
09:10:48|61138.43
09:10:49|61138.43
09:10:50|61150.64
09:10:51|61150.64
09:10:52|61150.64
09:10:53|61150.64
09:10:55|61120.1
09:10:55|61120.09
09:10:56|61120.09
09:10:57|61110.17
09:10:59|61101.79
09:10:59|61111.91
09:11:00|61111.91
09:11:01|61111.93
09:11:02|61118.03
09:11:03|61118.2
09:11:05|61111.75
09:11:06|61111.75
09:11:08|61111.75
09:11:09|61111.75
09:11:09|61111.75
09:11:11|61111.75
09:11:12|61102.74
09:11:13|61120.09
09:11:14|61120.09
09:11:14|61154.68
09:11:16|61156.27
09:11:17|61156.27
09:11:18|61150.59
09:11:19|61150.57
09:11:20|61150.57
09:11:21|61142.46
09:11:22|61142.46
09:11:23|61142.46
09:11:25|61142.46
09:11:26|61142.46
09:11:26|61120.1
09:11:27|61120.1
09:11:28|61101.77
09:11:29|61112.04
09:11:30|61112.04
09:11:31|61120.09
09:11:32|61120.09
09:11:33|61100.21
09:11:34|61100.21
09:11:35|61100.01
09:11:37|61102.56
09:11:37|61102.56
09:11:39|61118.
09:11:39|61101.77
09:11:40|61101.77
09:11:41|61111.91
09:11:42|61111.91
09:11:43|61111.91
09:11:45|61111.93
09:11:45|61124.13
09:11:46|61124.13
09:11:47|61124.13
09:11:48|61115.74
09:11:49|61115.74
09:11:50|61115.74
09:11:51|61115.74
09:11:52|61115.74
09:11:53|61102.69
09:11:54|61115.77
09:11:55|61132.33
09:11:56|61138.43
09:11:57|61132.35
09:11:58|61136.34
09:11:59|61136.34
09:12:00|61136.34
09:12:01|61113.97
09:12:02|61113.97
09:12:03|61113.97
09:12:04|61113.97
09:12:05|61083.45
09:12:08|61089.52
09:12:09|61089.52
09:12:09|61089.52
09:12:11|61078.32
09:12:11|61078.32
09:12:12|61078.32
09:12:13|61071.56
09:12:14|61075.03
09:12:16|61075.03
09:12:16|61058.35
09:12:17|61058.35
09:12:19|61058.35
09:12:19|61059.01
09:12:20|61069.13
09:12:21|61069.13
09:12:22|61069.13
09:12:23|61070.65
09:12:24|61070.65
09:12:26|61079.88
09:12:26|61074.2
09:12:28|61074.16
09:12:28|61059.92
09:12:29|61059.92
09:12:30|61059.
09:12:31|61059.
09:12:33|61055.85
09:12:33|61038.41
09:12:35|61038.41
09:12:35|61038.41
09:12:37|61038.41
09:12:38|61038.41
09:12:38|61038.41
09:12:40|61038.41
09:12:41|61042.48
09:12:42|61051.54
09:12:43|61055.88
09:12:44|61055.88
09:12:45|61055.88
09:12:46|61055.88
09:12:47|61055.88
09:12:48|61055.88
09:12:50|61053.9
09:12:50|61046.78
09:12:51|61031.49
09:12:52|61031.49
09:12:53|61031.49
09:12:54|61023.01
09:12:55|61023.01
09:12:56|61023.01
09:12:57|61032.44
09:12:58|61032.44
09:12:59|61032.44
09:13:00|61032.44
09:13:01|61032.44
09:13:02|61032.43
09:13:03|61001.13
09:13:04|61001.13
09:13:05|61001.13
09:13:06|61001.14
09:13:07|61001.14
09:13:09|61001.14
09:13:10|61001.14
09:13:11|61001.13
09:13:11|61001.13
09:13:13|61000.01
09:13:14|60986.1
09:13:15|60986.1
09:13:16|60977.38
09:13:17|60977.38
09:13:18|60980.1
09:13:19|60980.1
09:13:20|60984.94
09:13:21|60984.94
09:13:22|60984.94
09:13:23|60984.95
09:13:24|60988.18
09:13:25|60988.18
09:13:26|60988.18
09:13:27|60988.18
09:13:28|60988.18
09:13:29|60990.01
09:13:30|61001.12
09:13:31|61001.12
09:13:32|61001.12
09:13:33|61001.12
09:13:34|61001.12
09:13:35|60988.47
09:13:36|60987.21
09:13:37|60988.48
09:13:38|60988.48
09:13:39|60988.48
09:13:41|60988.48
09:13:41|60988.48
09:13:42|60988.48
09:13:43|60988.48
09:13:44|60988.48
09:13:45|60977.38
09:13:47|60977.4
09:13:47|60983.16
09:13:48|60983.16
09:13:50|60988.49
09:13:50|60988.49
09:13:51|61001.14
09:13:52|61011.42
09:13:53|61011.42
09:13:55|61042.91
09:13:55|61042.91
09:13:57|61042.91
09:13:58|61042.91
09:13:58|61042.91
09:14:00|61042.92
09:14:01|61058.34
09:14:02|61058.34
09:14:03|61042.91
09:14:03|61042.91
09:14:04|61035.96
09:14:06|61033.66
09:14:07|61033.66
09:14:09|61036.5
09:14:10|61034.56
09:14:11|61033.22
09:14:12|61033.22
09:14:13|60991.8
09:14:13|61008.02
09:14:15|61008.86
09:14:16|61024.78
09:14:17|61024.78
09:14:19|61035.65
09:14:19|61050.81
09:14:21|61050.81
09:14:22|61060.17
09:14:23|61074.47
09:14:24|61074.47
09:14:25|61074.47
09:14:26|61074.47
09:14:27|61074.47
09:14:28|61074.47
09:14:28|61074.47
09:14:30|61074.47
09:14:31|61074.47
09:14:32|61074.47
09:14:33|61074.47
09:14:34|61076.84
09:14:35|61076.83
09:14:35|61071.01
09:14:37|61054.76
09:14:37|61054.76
09:14:39|61054.76
09:14:40|61052.97
09:14:40|61032.38
09:14:41|61059.
09:14:43|61059.
09:14:43|61059.
09:14:45|61059.
09:14:46|61059.01
09:14:46|61059.01
09:14:47|61059.01
09:14:48|61059.01
09:14:50|61059.01
09:14:51|61059.
09:14:52|61068.8
09:14:53|61068.8
09:14:53|61055.78
09:14:54|61060.58
09:14:55|61056.92
09:14:57|61056.92
09:14:57|61060.58
09:14:58|61052.92
09:14:59|61052.92
09:15:01|61052.92
09:15:02|61042.86
09:15:03|61055.73
09:15:04|61063.03
09:15:06|61063.03
09:15:06|61063.02
09:15:07|61063.03
09:15:09|61063.03
09:15:11|61063.03
09:15:12|61063.03
09:15:14|61063.02
09:15:14|61063.02
09:15:15|61063.02
09:15:16|61034.57
09:15:18|61034.57
09:15:19|61034.56
09:15:20|61034.64
09:15:21|61034.18
09:15:22|61025.81
09:15:23|61034.57
09:15:24|61034.57
09:15:25|61034.58
09:15:27|61046.58
09:15:27|61039.23
09:15:28|61022.34
09:15:29|61020.87
09:15:30|61022.62
09:15:32|61028.45
09:15:33|61028.45
09:15:33|61050.63
09:15:34|61063.02
09:15:35|61063.02
09:15:37|61046.78
09:15:38|61046.78
09:15:39|61046.78
09:15:40|61043.56
09:15:41|61043.56
09:15:42|61043.12
09:15:43|61043.12
09:15:43|61043.12
09:15:45|61043.12
09:15:46|61043.12
09:15:47|61043.12
09:15:48|61043.12
09:15:49|61043.12
09:15:50|61022.32
09:15:50|61022.32
09:15:52|61016.65
09:15:53|61017.6
09:15:54|61015.69
09:15:55|61010.18
09:15:56|61010.18
09:15:57|61010.18
09:15:58|61010.18
09:15:59|61007.26
09:16:00|60985.69
09:16:01|60985.69
09:16:02|60991.76
09:16:03|60985.69
09:16:04|60985.68
09:16:05|60985.36
09:16:06|60985.34
09:16:07|60960.87
09:16:08|60956.78
09:16:09|60956.78
09:16:10|60952.9
09:16:12|60971.38
09:16:13|60977.49
09:16:15|60977.49
09:16:16|60995.82
09:16:16|60984.33
09:16:17|60989.92
09:16:18|60995.82
09:16:19|60997.88
09:16:20|60985.7
09:16:21|60978.43
09:16:23|60962.56
09:16:24|60969.46
09:16:24|60953.5
09:16:25|60955.14
09:16:26|60955.13
09:16:28|60955.13
09:16:29|60955.13
09:16:30|60955.14
09:16:31|60989.7
09:16:31|60979.52
09:16:32|60977.49
09:16:33|60977.5
09:16:35|60977.5
09:16:36|60977.5
09:16:36|60990.27
09:16:38|60990.27
09:16:39|60992.04
09:16:40|60977.49
09:16:40|60991.31
09:16:42|60991.43
09:16:42|60992.11
09:16:44|60992.04
09:16:44|60999.2
09:16:45|60999.2
09:16:46|61001.08
09:16:48|61001.07
09:16:48|61001.07
09:16:49|61001.07
09:16:51|61001.07
09:16:52|61001.07
09:16:52|60989.73
09:16:54|60973.46
09:16:55|60974.76
09:16:57|60977.49
09:16:57|60980.72
09:16:58|60988.9
09:16:59|60988.9
09:17:00|60989.97
09:17:01|60979.57
09:17:02|60989.97
09:17:03|60975.52
09:17:04|60971.37
09:17:05|60971.37
09:17:07|60971.37
09:17:07|60971.37
09:17:08|60971.37
09:17:09|60971.37
09:17:10|60964.74
09:17:12|60964.74
09:17:13|60964.74
09:17:14|60964.74
09:17:15|60964.74
09:17:16|60967.35
09:17:17|60971.37
09:17:18|60955.13
09:17:19|60957.57
09:17:20|60950.
09:17:21|60959.16
09:17:22|60974.82
09:17:23|60974.82
09:17:24|60974.82
09:17:25|60974.23
09:17:26|60974.24
09:17:27|60962.14
09:17:28|60969.75
09:17:29|60969.75
09:17:30|60963.77
09:17:31|60961.42
09:17:32|60965.27
09:17:33|60965.27
09:17:34|60977.47
09:17:36|60977.47
09:17:36|60961.24
09:17:38|60956.15
09:17:38|60964.65
09:17:40|60957.66
09:17:40|60950.01
09:17:42|60942.45
09:17:43|60925.24
09:17:43|60932.05
09:17:44|60932.05
09:17:45|60953.37
09:17:46|60936.8
09:17:47|60936.8
09:17:48|60936.8
09:17:50|60936.68
09:17:51|60936.68
09:17:51|60936.68
09:17:52|60910.17
09:17:53|60924.2
09:17:55|60935.29
09:17:55|60935.29
09:17:56|60922.5
09:17:58|60926.74
09:17:59|60926.74
09:18:00|60926.74
09:18:01|60922.51
09:18:02|60917.38
09:18:03|60928.61
09:18:04|60928.61
09:18:05|60936.68
09:18:06|60936.68
09:18:08|60936.68
09:18:08|60923.8
09:18:09|60923.8
09:18:10|60923.8
09:18:12|60936.69
09:18:13|60965.27
09:18:14|60954.
09:18:15|60966.13
09:18:16|60966.14
09:18:18|60977.49
09:18:20|60999.99
09:18:21|60997.87
09:18:22|60991.56
09:18:22|60985.53
09:18:24|60974.58
09:18:24|60957.87
09:18:25|60957.87
09:18:27|60961.25
09:18:28|60961.25
09:18:29|60961.24
09:18:30|60961.24
09:18:30|60961.24
09:18:31|60971.38
09:18:32|60942.91
09:18:34|60930.95
09:18:34|60928.49
09:18:35|60931.25
09:18:37|60924.17
09:18:38|60924.58
09:18:39|60915.14
09:18:40|60912.37
09:18:40|60913.36
09:18:42|60913.36
09:18:42|60913.37
09:18:44|60934.3
09:18:45|60934.3
09:18:45|60937.58
09:18:46|60929.38
09:18:47|60918.47
09:18:49|60917.29
09:18:50|60909.02
09:18:51|60922.49
09:18:52|60909.05
09:18:54|60909.05
09:18:54|60909.03
09:18:55|60909.03
09:18:56|60909.04
09:18:57|60909.04
09:18:58|60909.04
09:18:59|60934.7
09:19:00|60911.68
09:19:02|60933.4
09:19:02|60924.58
09:19:03|60920.77
09:19:04|60928.61
09:19:05|60928.61
09:19:06|60928.61
09:19:07|60928.61
09:19:09|60939.55
09:19:09|60913.23
09:19:10|60913.23
09:19:11|60907.97
09:19:14|60916.17
09:19:15|60922.5
09:19:16|60926.49
09:19:18|60922.81
09:19:18|60934.71
09:19:19|60918.48
09:19:21|60934.72
09:19:22|60935.1
09:19:23|60940.83
09:19:23|60932.45
09:19:25|60936.81
09:19:26|60937.71
09:19:26|60931.1
09:19:27|60926.94
09:19:28|60913.24
09:19:30|60928.6
09:19:31|60928.09
09:19:32|60928.09
09:19:33|60928.09
09:19:34|60917.56
09:19:35|60917.56
09:19:36|60907.97
09:19:37|60905.98
09:19:38|60902.44
09:19:39|60902.44
09:19:40|60900.
09:19:41|60907.15
09:19:42|60907.97
09:19:43|60922.49
09:19:44|60922.49
09:19:45|60922.49
09:19:46|60922.49
09:19:48|60922.49
09:19:49|60912.36
09:19:49|60901.01
09:19:51|60901.02
09:19:52|60901.02
09:19:53|60912.34
09:19:54|60912.26
09:19:54|60912.26
09:19:56|60912.26
09:19:57|60912.26
09:19:57|60912.26
09:19:58|60912.26
09:19:59|60912.26
09:20:00|60912.26
09:20:01|60909.12
09:20:03|60900.01
09:20:04|60896.67
09:20:05|60892.02
09:20:05|60892.02
09:20:07|60892.02
09:20:08|60892.02
09:20:09|60890.93
09:20:10|60890.93
09:20:11|60875.48
09:20:12|60854.81
09:20:13|60843.93
09:20:15|60843.92
09:20:15|60826.1
09:20:16|60824.74
09:20:19|60752.18
09:20:20|60774.96
09:20:21|60750.01
09:20:21|60788.08
09:20:22|60788.46
09:20:24|60781.96
09:20:25|60784.05
09:20:25|60765.73
09:20:26|60774.09
09:20:28|60794.26
09:20:29|60800.29
09:20:30|60777.94
09:20:31|60755.79
09:20:32|60753.24
09:20:33|60745.57
09:20:34|60760.98
09:20:35|60759.78
09:20:36|60759.79
09:20:37|60751.09
09:20:38|60741.28
09:20:39|60739.55
09:20:40|60730.17
09:20:41|60745.31
09:20:42|60734.7
09:20:43|60734.7
09:20:44|60735.97
09:20:45|60735.97
09:20:46|60721.24
09:20:47|60721.24
09:20:48|60721.24
09:20:49|60721.24
09:20:50|60721.24
09:20:51|60728.37
09:20:52|60725.65
09:20:53|60700.
09:20:54|60679.03
09:20:55|60710.1
09:20:56|60690.7
09:20:57|60700.5
09:20:58|60691.72
09:20:59|60691.2
09:21:01|60706.62
09:21:01|60745.3
09:21:02|60753.93
09:21:03|60760.17
09:21:04|60794.92
09:21:05|60809.29
09:21:06|60790.11
09:21:07|60771.83
09:21:08|60787.3
09:21:09|60777.94
09:21:10|60773.03
09:21:11|60818.63
09:21:12|60808.14
09:21:13|60802.38
09:21:15|60764.95
09:21:17|60788.06
09:21:17|60771.77
09:21:19|60788.08
09:21:20|60765.62
09:21:21|60788.09
09:21:22|60785.42
09:21:23|60765.62
09:21:24|60766.15
09:21:25|60775.86
09:21:26|60779.47
09:21:28|60788.08
09:21:28|60788.09
09:21:29|60788.09
09:21:30|60788.09
09:21:32|60788.09
09:21:32|60800.3
09:21:34|60800.3
09:21:34|60800.3
09:21:35|60822.3
09:21:37|60825.73
09:21:37|60816.15
09:21:38|60805.89
09:21:39|60812.52
09:21:40|60814.17
09:21:41|60810.22
09:21:43|60814.18
09:21:43|60814.18
09:21:45|60814.18
09:21:46|60814.18
09:21:46|60831.91
09:21:48|60820.71
09:21:48|60831.34
09:21:49|60814.6
09:21:50|60814.6
09:21:51|60808.5
09:21:52|60813.2
09:21:53|60806.84
09:21:55|60802.38
09:21:55|60812.51
09:21:56|60809.54
09:21:57|60804.69
09:21:59|60817.74
09:22:00|60827.84
09:22:00|60802.38
09:22:02|60805.06
09:22:02|60793.41
09:22:04|60796.3
09:22:04|60824.9
09:22:05|60814.61
09:22:06|60820.72
09:22:08|60820.72
09:22:08|60822.93
09:22:10|60840.
09:22:11|60853.4
09:22:11|60836.09
09:22:13|60836.09
09:22:14|60853.41
09:22:15|60870.03
09:22:16|60880.02
09:22:17|60886.58
09:22:18|60895.44
09:22:20|60897.22
09:22:20|60897.22
09:22:21|60897.22
09:22:23|60897.22
09:22:24|60896.61
09:22:25|60904.17
09:22:26|60904.17
09:22:27|60906.5
09:22:27|60917.15
09:22:30|60917.15
09:22:31|60924.16
09:22:32|60924.16
09:22:32|60928.5
09:22:33|60928.51
09:22:35|60928.51
09:22:36|60933.33
09:22:36|60937.72
09:22:38|60943.98
09:22:38|60938.4
09:22:40|60935.38
09:22:42|60906.24
09:22:43|60919.46
09:22:44|60919.46
09:22:45|60919.46
09:22:46|60932.62
09:22:47|60932.62
09:22:47|60922.29
09:22:49|60934.71
09:22:49|60906.25
09:22:50|60914.74
09:22:52|60904.17
09:22:53|60897.24
09:22:54|60891.4
09:22:54|60897.14
09:22:56|60897.24
09:22:56|60909.46
09:22:58|60909.46
09:22:59|60889.3
09:23:00|60888.53
09:23:01|60888.53
09:23:02|60881.81
09:23:02|60887.83
09:23:03|60885.57
09:23:04|60893.12
09:23:05|60897.85
09:23:06|60897.85
09:23:08|60897.86
09:23:08|60909.47
09:23:09|60906.03
09:23:10|60918.68
09:23:11|60922.07
09:23:13|60922.07
09:23:13|60922.07
09:23:14|60922.07
09:23:15|60905.48
09:23:16|60921.38
09:23:19|60906.44
09:23:20|60922.49
09:23:21|60894.03
09:23:23|60906.1
09:23:23|60906.09
09:23:24|60898.85
09:23:26|60916.39
09:23:27|60916.39
09:23:27|60916.39
09:23:29|60916.39
09:23:29|60921.16
09:23:30|60919.46
09:23:31|60919.46
09:23:33|60919.46
09:23:34|60919.46
09:23:35|60919.46
09:23:36|60919.46
09:23:37|60919.46
09:23:38|60919.46
09:23:39|60919.47
09:23:40|60919.46
09:23:41|60919.46
09:23:43|60919.46
09:23:44|60919.46
09:23:45|60919.46
09:23:46|60919.46
09:23:47|60919.46
09:23:48|60919.46
09:23:49|60914.04
09:23:50|60914.04
09:23:51|60914.04
09:23:52|60914.04
09:23:53|60914.04
09:23:54|60914.04
09:23:55|60913.25
09:23:56|60913.25
09:23:57|60887.92
09:23:58|60897.63
09:23:59|60897.63
09:24:00|60897.6
09:24:01|60897.6
09:24:02|60888.33
09:24:03|60881.81
09:24:04|60867.47
09:24:05|60866.71
09:24:06|60876.24
09:24:07|60858.05
09:24:08|60867.51
09:24:09|60867.51
09:24:10|60897.63
09:24:11|60881.79
09:24:12|60881.79
09:24:13|60881.79
09:24:14|60877.88
09:24:15|60864.75
09:24:16|60871.93
09:24:17|60858.63
09:24:18|60858.28
09:24:19|60841.69
09:24:20|60869.61
09:24:21|60858.28
09:24:22|60845.23
09:24:24|60841.94
09:24:24|60840.5
09:24:26|60829.93
09:24:27|60848.29
09:24:27|60841.18
09:24:29|60841.18
09:24:30|60821.33
09:24:31|60826.88
09:24:32|60819.26
09:24:33|60834.66
09:24:34|60825.84
09:24:35|60842.99
09:24:36|60826.83
09:24:37|60825.51
09:24:38|60825.51
09:24:39|60825.5
09:24:39|60818.91
09:24:40|60833.45
09:24:42|60849.17
09:24:42|60839.27
09:24:43|60839.27
09:24:45|60839.27
09:24:46|60839.27
09:24:47|60839.27
09:24:48|60854.28
09:24:49|60854.28
09:24:50|60854.28
09:24:51|60873.61
09:24:51|60873.61
09:24:53|60873.61
09:24:54|60873.61
09:24:54|60873.61
09:24:55|60873.61
09:24:57|60873.61
09:24:58|60873.61
09:24:59|60885.67
09:25:00|60895.85
09:25:01|60895.85
09:25:02|60887.92
09:25:03|60886.98
09:25:04|60885.84
09:25:05|60891.95
09:25:06|60897.64
09:25:07|60902.44
09:25:08|60897.54
09:25:09|60881.88
09:25:10|60881.82
09:25:11|60906.68
09:25:12|60906.68
09:25:13|60910.17
09:25:14|60915.62
09:25:15|60922.77
09:25:16|60923.1
09:25:17|60923.1
09:25:18|60923.1
09:25:19|60923.1
09:25:21|60925.21
09:25:21|60940.44
09:25:22|60940.44
09:25:24|60930.7
09:25:24|60930.7
09:25:25|60930.7
09:25:26|60933.14
09:25:27|60933.14
09:25:29|60930.69
09:25:29|60918.47
09:25:30|60919.15
09:25:31|60918.48
09:25:32|60934.72
09:25:34|60934.72
09:25:35|60938.8
09:25:36|60949.99
09:25:37|60949.99
09:25:38|60949.99
09:25:39|60949.99
09:25:40|60944.22
09:25:41|60942.75
09:25:42|60949.11
09:25:43|60949.11
09:25:44|60949.99
09:25:45|60950.
09:25:46|60954.06
09:25:47|60954.06
09:25:48|60956.95
09:25:49|60968.51
09:25:50|60968.51
09:25:51|60968.51
09:25:52|60956.19
09:25:54|60960.77
09:25:54|60965.27
09:25:55|60965.27
09:25:56|60965.27
09:25:57|60965.27
09:25:58|60984.54
09:25:59|60984.54
09:26:00|60968.77
09:26:02|60986.1
09:26:02|60986.1
09:26:03|60986.1
09:26:04|60974.34
09:26:05|60974.34
09:26:07|60974.34
09:26:08|60961.24
09:26:08|60961.23
09:26:09|60961.23
09:26:10|60975.04
09:26:11|60974.72
09:26:12|60983.26
09:26:14|60949.02
09:26:14|60955.13
09:26:16|60942.93
09:26:16|60930.69
09:26:17|60934.57
09:26:18|60932.31
09:26:20|60932.31
09:26:22|60932.31
09:26:23|60932.31
09:26:24|60932.31
09:26:24|60932.31
09:26:26|60932.31
09:26:27|60932.31
09:26:28|60932.31
09:26:29|60932.31
09:26:30|60932.31
09:26:31|60932.32
09:26:32|60932.32
09:26:33|60932.32
09:26:35|60932.31
09:26:35|60906.58
09:26:37|60915.37
09:26:37|60915.37
09:26:39|60915.36
09:26:40|60928.61
09:26:41|60928.61
09:26:42|60928.61
09:26:44|60928.61
09:26:44|60928.61
09:26:46|60932.32
09:26:46|60932.32
09:26:48|60932.32
09:26:48|60932.32
09:26:50|60952.84
09:26:51|60952.81
09:26:51|60930.69
09:26:53|60931.64
09:26:53|60928.07
09:26:55|60927.47
09:26:56|60927.47
09:26:57|60927.47
09:26:58|60927.47
09:26:59|60943.47
09:26:59|60943.47
09:27:00|60940.83
09:27:02|60940.83
09:27:03|60943.47
09:27:05|60943.47
09:27:05|60943.47
09:27:06|60943.47
09:27:07|60943.47
09:27:08|60943.47
09:27:10|60943.47
09:27:11|60943.47
09:27:11|60926.95
09:27:12|60934.69
09:27:13|60930.3
09:27:14|60930.24
09:27:15|60918.48
09:27:16|60918.48
09:27:18|60925.43
09:27:19|60925.43
09:27:20|60906.26
09:27:21|60906.26
09:27:23|60902.45
09:27:23|60902.45
09:27:24|60906.26
09:27:25|60906.27
09:27:27|60915.33
09:27:27|60915.33
09:27:28|60915.36
09:27:29|60920.36
09:27:31|60918.57
09:27:31|60900.
09:27:33|60900.
09:27:33|60903.67
09:27:35|60893.2
09:27:35|60891.95
09:27:36|60910.28
09:27:37|60901.45
09:27:38|60901.62
09:27:39|60883.32
09:27:41|60889.32
09:27:41|60900.41
09:27:42|60900.41
09:27:43|60898.05
09:27:44|60898.05
09:27:45|60890.34
09:27:47|60881.77
09:27:47|60886.12
09:27:49|60886.12
09:27:49|60886.12
09:27:50|60886.12
09:27:51|60886.12
09:27:52|60886.12
09:27:54|60886.12
09:27:54|60886.12
09:27:56|60886.12
09:27:56|60886.12
09:27:57|60886.12
09:27:59|60888.8
09:28:00|60888.8
09:28:00|60901.62
09:28:01|60893.81
09:28:03|60893.82
09:28:03|60901.43
09:28:04|60901.43
09:28:05|60895.69
09:28:07|60882.48
09:28:07|60888.71
09:28:09|60881.81
09:28:09|60881.81
09:28:10|60881.81
09:28:12|60881.81
09:28:12|60881.81
09:28:14|60898.06
09:28:14|60901.6
09:28:15|60894.04
09:28:16|60894.04
09:28:17|60894.03
09:28:18|60894.03
09:28:19|60894.03
09:28:20|60894.03
09:28:21|60894.03
09:28:22|60894.03
09:28:23|60894.03
09:28:24|60894.03
09:28:25|60894.03
09:28:27|60884.5
09:28:28|60884.5
09:28:28|60883.45
09:28:30|60884.5
09:28:31|60884.5
09:28:31|60875.49
09:28:33|60884.49
09:28:34|60884.5
09:28:35|60884.5
09:28:36|60884.5
09:28:37|60884.5
09:28:38|60884.5
09:28:39|60884.5
09:28:40|60884.5
09:28:42|60884.5
09:28:42|60884.5
09:28:43|60884.5
09:28:44|60884.5
09:28:46|60885.84
09:28:46|60885.84
09:28:48|60901.61
09:28:49|60897.81
09:28:49|60897.81
09:28:50|60893.28
09:28:52|60885.91
09:28:53|60889.15
09:28:54|60887.92
09:28:55|60887.92
09:28:56|60887.93
09:28:56|60887.93
09:28:58|60887.93
09:28:59|60887.93
09:29:00|60889.32
09:29:01|60892.29
09:29:02|60884.5
09:29:03|60884.51
09:29:05|60889.17
09:29:05|60866.25
09:29:06|60866.25
09:29:07|60866.25
09:29:09|60866.25
09:29:09|60878.38
09:29:10|60878.38
09:29:11|60889.17
09:29:12|60889.17
09:29:13|60888.45
09:29:14|60884.71
09:29:15|60884.72
09:29:16|60884.72
09:29:17|60884.72
09:29:18|60884.72
09:29:20|60884.72
09:29:20|60889.18
09:29:22|60889.18
09:29:23|60915.7
09:29:25|60915.7
09:29:26|60915.7
09:29:26|60915.7
09:29:28|60915.7
09:29:29|60915.7
09:29:30|60915.7
09:29:31|60915.7
09:29:32|60915.71
09:29:33|60923.04
09:29:34|60923.04
09:29:35|60923.04
09:29:36|60941.74
09:29:37|60941.74
09:29:38|60941.74
09:29:38|60941.74
09:29:40|60941.74
09:29:41|60949.49
09:29:42|60949.49
09:29:44|60949.49
09:29:44|60952.51
09:29:45|60960.18
09:29:47|60960.18
09:29:47|60960.18
09:29:49|60950.56
09:29:50|60960.39
09:29:51|60960.4
09:29:52|60962.2
09:29:53|60956.93
09:29:54|60945.9
09:29:55|60945.9
09:29:56|60930.7
09:29:57|60930.7
09:29:58|60953.07
09:29:59|60953.07
09:30:00|60953.07
09:30:01|60953.07
09:30:02|60945.89
09:30:04|60943.47
09:30:04|60935.02
09:30:05|60936.96
09:30:06|60942.91
09:30:08|60942.91
09:30:08|60942.92
09:30:09|60942.92
09:30:11|60965.27
09:30:11|60942.94
09:30:13|60942.94
09:30:14|60950.37
09:30:15|60950.37
09:30:15|60943.44
09:30:17|60943.44
09:30:17|60943.44
09:30:19|60950.37
09:30:20|60950.37
09:30:21|60950.37
09:30:21|60950.37
09:30:23|60950.37
09:30:23|60950.37
09:30:25|60950.37
09:30:26|60950.37
09:30:27|60961.1
09:30:28|60963.07
09:30:29|60963.07
09:30:30|60963.76
09:30:31|60963.76
09:30:32|60963.76
09:30:32|60963.76
09:30:34|60963.76
09:30:35|60963.76
09:30:36|60963.76
09:30:36|60963.76
09:30:38|60963.76
09:30:38|60963.76
09:30:41|60953.36
09:30:42|60950.39
09:30:43|60950.39
09:30:43|60960.05
09:30:45|60959.16
09:30:45|60959.16
09:30:46|60959.16
09:30:47|60959.16
09:30:48|60963.76
09:30:49|60963.76
09:30:51|60941.04
09:30:52|60946.94
09:30:52|60956.88
09:30:53|60956.88
09:30:55|60963.76
09:30:56|60963.76
09:30:56|60963.76
09:30:58|60963.76
09:30:59|60963.76
09:31:00|60963.76
09:31:02|60963.76
09:31:02|60966.24
09:31:03|60968.75
09:31:04|60968.75
09:31:05|60968.75
09:31:06|60968.75
09:31:07|60968.75
09:31:08|60968.75
09:31:10|60991.35
09:31:10|60999.85
09:31:11|61008.33
09:31:12|61008.33
09:31:13|61010.17
09:31:14|61028.95
09:31:15|61037.5
09:31:17|61048.73
09:31:18|61049.99
09:31:18|61049.03
09:31:19|61049.03
09:31:20|61049.03
09:31:21|61049.03
09:31:22|61033.14
09:31:23|61034.54
09:31:25|61031.8
09:31:26|61031.8
09:31:27|61031.8
09:31:28|61031.8
09:31:29|61032.45
09:31:31|61043.43
09:31:32|61043.43
09:31:32|61043.43
09:31:33|61043.43
09:31:35|61043.43
09:31:35|61043.43
09:31:36|61022.34
09:31:37|61022.32
09:31:38|61026.37
09:31:39|61026.37
09:31:40|61026.37
09:31:41|61027.97
09:31:42|61027.97
09:31:44|61027.97
09:31:44|61049.03
09:31:45|61049.04
09:31:47|61049.04
09:31:47|61049.04
09:31:48|61049.04
09:31:50|61035.35
09:31:50|61035.35
09:31:51|61044.7
09:31:53|61044.7
09:31:53|61044.7
09:31:56|61055.06
09:31:56|61055.
09:31:58|61055.
09:31:58|61040.68
09:31:59|61034.57
09:32:00|61029.02
09:32:01|61029.02
09:32:02|61029.02
09:32:04|61029.02
09:32:04|61029.02
09:32:05|61044.69
09:32:06|61037.4
09:32:07|61037.4
09:32:08|61037.4
09:32:09|61037.4
09:32:10|61037.4
09:32:11|61037.4
09:32:13|61037.4
09:32:14|61037.4
09:32:15|61026.7
09:32:16|61026.16
09:32:17|61026.16
09:32:17|61018.12
09:32:18|61004.4
09:32:20|61004.4
09:32:21|61008.04
09:32:21|61026.36
09:32:23|61010.13
09:32:24|61004.41
09:32:25|60998.43
09:32:27|61001.
09:32:28|60985.69
09:32:29|60981.93
09:32:30|60974.51
09:32:31|60972.96
09:32:32|60960.17
09:32:33|60960.98
09:32:34|60961.63
09:32:35|60977.49
09:32:36|60971.49
09:32:37|60970.46
09:32:38|60971.38
09:32:39|60971.49
09:32:41|60971.49
09:32:42|60971.49
09:32:43|60971.49
09:32:43|60971.49
09:32:44|60961.84
09:32:45|60971.14
09:32:46|60971.38
09:32:48|60971.38
09:32:48|60971.38
09:32:49|60971.38
09:32:51|60971.38
09:32:52|60971.49
09:32:53|60971.49
09:32:54|60971.49
09:32:55|60961.25
09:32:55|60961.24
09:32:56|60952.51
09:32:57|60948.95
09:32:58|60948.95
09:32:59|60950.4
09:33:01|60971.48
09:33:01|60967.7
09:33:03|60967.7
09:33:03|60967.4
09:33:05|60967.4
09:33:05|60975.21
09:33:06|60975.21
09:33:07|60987.31
09:33:08|60987.31
09:33:10|60987.31
09:33:10|61020.26
09:33:11|61020.26
09:33:12|61010.51
09:33:14|61012.11
09:33:15|61001.84
09:33:15|61000.
09:33:17|61000.01
09:33:17|61000.01
09:33:18|61000.01
09:33:19|61001.84
09:33:20|61001.84
09:33:21|61001.84
09:33:22|61001.85
09:33:24|61001.85
09:33:24|61001.85
09:33:25|61001.85
09:33:27|61002.33
09:33:29|61020.
09:33:30|61028.45
09:33:30|61028.45
09:33:31|61028.45
09:33:33|61022.34
09:33:34|61013.91
09:33:35|61038.01
09:33:35|61038.01
09:33:37|61038.01
09:33:37|61039.28
09:33:40|61055.83
09:33:40|61034.56
09:33:42|61034.54
09:33:43|61017.27
09:33:43|61017.27
09:33:44|61017.27
09:33:46|61017.27
09:33:46|61022.34
09:33:48|61022.34
09:33:48|61022.34
09:33:49|61022.34
09:33:50|61021.89
09:33:52|61021.89
09:33:52|61021.89
09:33:54|61025.14
09:33:55|61025.14
09:33:55|61034.57
09:33:56|61034.57
09:33:57|61021.02
09:33:58|61007.68
09:34:00|61007.67
09:34:01|61014.15
09:34:01|61020.26
09:34:03|61008.01
09:34:04|61006.78
09:34:05|61006.78
09:34:05|61006.78
09:34:06|61006.78
09:34:08|61006.78
09:34:09|61006.78
09:34:09|61006.78
09:34:11|61001.69
09:34:12|61004.77
09:34:12|61004.77
09:34:14|61007.68
09:34:15|61006.64
09:34:15|61006.75
09:34:17|61006.75
09:34:18|61004.66
09:34:19|61004.66
09:34:20|61004.66
09:34:21|61004.66
09:34:22|61013.32
09:34:23|61013.32
09:34:24|61039.96
09:34:25|61039.96
09:34:26|61036.64
09:34:27|61030.89
09:34:29|61019.86
09:34:30|61038.59
09:34:31|61044.69
09:34:31|61044.69
09:34:33|61044.69
09:34:34|61044.69
09:34:35|61041.46
09:34:36|61041.46
09:34:38|61041.46
09:34:38|61041.46
09:34:40|61041.46
09:34:40|61041.46
09:34:42|61041.46
09:34:42|61041.46
09:34:43|61041.46
09:34:44|61041.46
09:34:46|61040.68
09:34:47|61040.68
09:34:47|61040.68
09:34:48|61041.53
09:34:50|61041.53
09:34:51|61054.02
09:34:51|61018.72
09:34:53|61032.23
09:34:54|61032.21
09:34:55|61035.26
09:34:56|61016.23
09:34:58|61004.01
09:34:58|61002.11
09:35:00|61002.11
09:35:00|61002.11
09:35:01|61002.11
09:35:02|61004.01
09:35:04|61000.
09:35:05|60974.
09:35:06|60960.18
09:35:07|60962.14
09:35:08|60960.18
09:35:08|60950.
09:35:09|60950.
09:35:11|60940.14
09:35:11|60932.12
09:35:13|60971.84
09:35:14|60971.84
09:35:15|60958.36
09:35:16|60950.79
09:35:17|60940.19
09:35:18|60961.21
09:35:19|60931.63
09:35:19|60930.
09:35:21|60930.43
09:35:21|60932.56
09:35:23|60932.41
09:35:24|60932.41
09:35:24|60932.41
09:35:26|60937.
09:35:27|60940.59
09:35:27|60933.38
09:35:28|60933.38
09:35:30|60933.38
09:35:31|60933.38
09:35:32|60933.38
09:35:33|60933.38
09:35:34|60933.38
09:35:35|60913.4
09:35:37|60917.22
09:35:38|60911.3
09:35:38|60908.78
09:35:40|60919.69
09:35:40|60919.69
09:35:42|60919.69
09:35:42|60907.96
09:35:43|60907.96
09:35:44|60916.39
09:35:45|60917.46
09:35:46|60907.96
09:35:47|60907.96
09:35:48|60907.98
09:35:50|60907.98
09:35:51|60900.03
09:35:52|60918.61
09:35:53|60918.61
09:35:54|60918.61
09:35:55|60918.61
09:35:56|60919.15
09:35:57|60919.15
09:35:58|60919.15
09:35:59|60919.15
09:36:02|60925.07
09:36:03|60934.69
09:36:03|60934.69
09:36:05|60934.69
09:36:05|60934.69
09:36:07|60934.69
09:36:07|60934.69
09:36:09|60934.69
09:36:10|60951.38
09:36:11|60951.38
09:36:11|60951.38
09:36:13|60953.05
09:36:13|60953.05
09:36:15|60957.64
09:36:16|60951.04
09:36:17|60951.04
09:36:17|60951.04
09:36:19|60951.04
09:36:20|60951.04
09:36:21|60951.04
09:36:22|60951.04
09:36:23|60951.04
09:36:24|60951.04
09:36:25|60951.04
09:36:26|60951.04
09:36:27|60951.04
09:36:28|60951.04
09:36:29|60951.04
09:36:30|60922.01
09:36:31|60913.14
09:36:33|60935.04
09:36:34|60918.47
09:36:35|60918.46
09:36:35|60923.42
09:36:37|60900.
09:36:38|60900.01
09:36:39|60900.01
09:36:40|60904.17
09:36:41|60888.57
09:36:42|60902.22
09:36:43|60902.22
09:36:44|60902.22
09:36:45|60900.24
09:36:46|60900.24
09:36:47|60900.24
09:36:48|60900.24
09:36:49|60900.24
09:36:50|60910.28
09:36:51|60910.28
09:36:52|60900.25
09:36:53|60900.25
09:36:55|60911.02
09:36:55|60911.02
09:36:56|60911.02
09:36:58|60911.02
09:36:58|60884.93
09:36:59|60882.11
09:37:01|60880.01
09:37:01|60882.43
09:37:02|60882.43
09:37:03|60882.43
09:37:05|60888.62
09:37:05|60888.62
09:37:06|60888.62
09:37:07|60888.62
09:37:08|60899.87
09:37:09|60899.87
09:37:10|60899.87
09:37:12|60899.87
09:37:12|60899.87
09:37:14|60911.03
09:37:14|60911.03
09:37:15|60911.03
09:37:16|60911.02
09:37:17|60897.47
09:37:18|60897.47
09:37:19|60897.28
09:37:20|60897.28
09:37:21|60894.04
09:37:22|60894.04
09:37:23|60894.04
09:37:24|60894.04
09:37:26|60894.03
09:37:26|60894.03
09:37:27|60894.03
09:37:28|60894.03
09:37:30|60894.05
09:37:31|60912.37
09:37:32|60912.37
09:37:33|60912.36
09:37:34|60912.36
09:37:36|60912.36
09:37:37|60912.36
09:37:37|60912.35
09:37:38|60912.35
09:37:39|60912.35
09:37:41|60927.87
09:37:41|60930.68
09:37:43|60941.54
09:37:43|60952.51
09:37:45|60959.14
09:37:45|60960.17
09:37:46|60968.56
09:37:48|60959.59
09:37:49|60949.02
09:37:50|60950.75
09:37:51|60950.58
09:37:52|60953.96
09:37:53|60968.07
09:37:54|60968.07
09:37:55|60968.07
09:37:56|60968.07
09:37:57|60968.07
09:37:58|60968.07
09:37:59|60968.07
09:38:00|60943.26
09:38:01|60946.55
09:38:02|60935.08
09:38:03|60967.99
09:38:04|60967.99
09:38:05|60959.16
09:38:06|60959.16
09:38:07|60959.16
09:38:08|60959.17
09:38:09|60959.17
09:38:10|60968.08
09:38:11|60968.74
09:38:12|60968.74
09:38:13|60968.74
09:38:14|60968.74
09:38:15|60968.75
09:38:16|60968.75
09:38:17|60968.75
09:38:18|60972.95
09:38:19|60972.95
09:38:20|60972.95
09:38:21|60972.95
09:38:22|60972.95
09:38:23|60986.09
09:38:24|60968.11
09:38:25|60967.35
09:38:26|60957.91
09:38:27|60949.03
09:38:28|60946.17
09:38:29|60946.17
09:38:30|60946.17
09:38:31|60946.17
09:38:33|60946.17
09:38:33|60946.17
09:38:35|60946.17
09:38:36|60971.53
09:38:37|60971.53
09:38:38|60971.53
09:38:39|60979.99
09:38:41|60979.99
09:38:42|60979.99
09:38:43|60979.99
09:38:44|60969.17
09:38:45|60969.17
09:38:46|60969.17
09:38:47|60969.17
09:38:48|60969.17
09:38:49|60969.17
09:38:50|60969.17
09:38:51|60969.17
09:38:53|60967.35
09:38:53|60969.16
09:38:54|60979.98
09:38:56|60986.1
09:38:56|60985.88
09:38:57|60985.88
09:38:59|60977.96
09:39:00|60975.4
09:39:01|60961.9
09:39:01|60971.38
09:39:02|60977.49
09:39:03|60977.49
09:39:05|60977.49
09:39:05|60980.41
09:39:06|60986.1
09:39:07|60986.09
09:39:09|60965.27
09:39:09|60968.78
09:39:11|60968.78
09:39:11|60968.78
09:39:12|60968.78
09:39:14|60968.78
09:39:14|60968.78
09:39:15|60968.78
09:39:16|60968.78
09:39:18|60968.78
09:39:18|60968.78
09:39:20|60968.79
09:39:21|60968.79
09:39:22|60968.79
09:39:23|60968.79
09:39:24|60968.79
09:39:25|60968.79
09:39:26|60975.87
09:39:27|60968.56
09:39:28|60975.08
09:39:29|60968.36
09:39:30|60968.36
09:39:31|60968.36
09:39:32|60968.36
09:39:34|60968.36
09:39:35|60975.88
09:39:36|60975.88
09:39:36|60985.42
09:39:38|60982.15
09:39:39|60989.7
09:39:40|60982.41
09:39:41|60971.16
09:39:42|60971.16
09:39:42|60971.16
09:39:44|60971.16
09:39:45|60971.15
09:39:46|60963.58
09:39:47|60963.58
09:39:48|60963.58
09:39:49|60963.58
09:39:49|60949.19
09:39:50|60949.19
09:39:52|60949.19
09:39:53|60949.19
09:39:54|60949.19
09:39:55|60949.19
09:39:56|60949.19
09:39:58|60953.34
09:39:59|60953.34
09:40:00|60953.34
09:40:00|60953.34
09:40:01|60980.81
09:40:03|60980.81
09:40:05|60980.81
09:40:05|60981.86
09:40:06|60981.86
09:40:07|60989.31
09:40:08|60989.31
09:40:10|60989.31
09:40:11|60989.31
09:40:12|60978.03
09:40:12|60978.03
09:40:14|60989.7
09:40:15|60975.87
09:40:16|60967.36
09:40:17|60967.36
09:40:18|60944.28
09:40:19|60944.02
09:40:20|60944.02
09:40:21|60944.78
09:40:22|60944.58
09:40:23|60931.46
09:40:24|60940.83
09:40:25|60934.72
09:40:26|60906.69
09:40:27|60928.01
09:40:28|60928.01
09:40:29|60926.64
09:40:30|60918.23
09:40:31|60918.23
09:40:32|60918.22
09:40:33|60922.5
09:40:34|60923.01
09:40:35|60923.01
09:40:37|60923.02
09:40:37|60934.72
09:40:39|60934.73
09:40:39|60934.73
09:40:41|60934.73
09:40:41|60934.73
09:40:43|60934.74
09:40:43|60934.74
09:40:45|60934.74
09:40:45|60934.74
09:40:47|60940.03
09:40:48|60940.21
09:40:49|60940.21
09:40:50|60940.21
09:40:51|60940.21
09:40:52|60939.
09:40:52|60940.21
09:40:54|60940.21
09:40:55|60940.22
09:40:55|60940.22
09:40:57|60940.22
09:40:58|60940.22
09:40:59|60945.18
09:40:59|60945.18
09:41:01|60945.18
09:41:01|60945.18
09:41:02|60945.18
09:41:04|60945.18
09:41:05|60953.75
09:41:05|60938.74
09:41:07|60946.94
09:41:07|60946.94
09:41:09|60946.94
09:41:11|60946.94
09:41:11|60931.9
09:41:12|60929.78
09:41:14|60934.59
09:41:14|60934.59
09:41:15|60934.58
09:41:16|60934.58
09:41:17|60926.65
09:41:18|60926.64
09:41:19|60926.64
09:41:21|60926.64
09:41:21|60926.64
09:41:23|60926.64
09:41:23|60926.65
09:41:25|60926.65
09:41:25|60926.65
09:41:27|60926.65
09:41:28|60926.65
09:41:29|60929.11
09:41:29|60929.11
09:41:30|60929.11
09:41:31|60929.11
09:41:33|60929.11
09:41:33|60926.65
09:41:34|60923.95
09:41:36|60926.64
09:41:37|60926.64
09:41:39|60926.64
09:41:39|60926.64
09:41:40|60926.64
09:41:42|60929.71
09:41:43|60929.71
09:41:43|60929.71
09:41:45|60929.71
09:41:46|60929.71
09:41:47|60930.39
09:41:48|60930.39
09:41:49|60930.39
09:41:50|60926.
09:41:51|60926.
09:41:52|60928.19
09:41:53|60928.19
09:41:54|60928.19
09:41:56|60928.19
09:41:56|60930.39
09:41:57|60930.39
09:41:59|60930.39
09:42:00|60918.48
09:42:01|60918.48
09:42:01|60918.48
09:42:02|60912.36
09:42:03|60913.22
09:42:05|60913.22
09:42:05|60913.22
09:42:07|60913.22
09:42:07|60913.22
09:42:09|60917.61
09:42:10|60917.61
09:42:11|60913.66
09:42:12|60917.71
09:42:13|60900.14
09:42:14|60878.19
09:42:15|60888.68
09:42:16|60888.68
09:42:17|60888.68
09:42:18|60888.66
09:42:19|60888.66
09:42:20|60908.45
09:42:21|60912.96
09:42:22|60907.77
09:42:23|60901.6
09:42:24|60900.23
09:42:25|60900.61
09:42:26|60902.84
09:42:27|60902.84
09:42:28|60902.84
09:42:29|60902.84
09:42:30|60902.85
09:42:31|60902.85
09:42:32|60909.44
09:42:33|60916.39
09:42:34|60916.39
09:42:35|60916.39
09:42:37|60930.39
09:42:38|60929.54
09:42:39|60918.48
09:42:40|60946.92
09:42:41|60946.92
09:42:42|60952.51
09:42:43|60960.17
09:42:44|60964.07
09:42:45|60964.07
09:42:46|60964.07
09:42:47|60955.58
09:42:48|60955.58
09:42:49|60955.59
09:42:49|60955.59
09:42:50|60968.56
09:42:52|60968.56
09:42:53|60968.56
09:42:53|60968.56
09:42:54|60968.56
09:42:56|60968.56
09:42:57|60968.56
09:42:59|60963.57
09:42:59|60963.57
09:43:00|60963.57
09:43:01|60963.57
09:43:02|60963.57
09:43:04|60963.57
09:43:04|60989.7
09:43:05|60989.7
09:43:06|60989.7
09:43:07|60989.7
09:43:08|60971.83
09:43:09|60971.66
09:43:10|60970.91
09:43:11|60970.91
09:43:12|60971.66
09:43:14|60960.28
09:43:15|60966.21
09:43:15|60962.11
09:43:17|60962.11
09:43:18|60962.11
09:43:19|60962.11
09:43:20|60972.51
09:43:21|60969.71
09:43:22|60971.38
09:43:23|60971.38
09:43:24|60977.99
09:43:25|60977.99
09:43:26|60977.99
09:43:28|60991.01
09:43:28|60991.21
09:43:29|60991.21
09:43:30|60991.21
09:43:32|60991.21
09:43:32|60991.21
09:43:33|60991.21
09:43:34|60991.21
09:43:35|60991.21
09:43:37|60991.21
09:43:38|60991.21
09:43:39|60991.21
09:43:40|60991.21
09:43:42|60991.21
09:43:43|60991.21
09:43:44|60991.21
09:43:45|60991.21
09:43:46|60991.21
09:43:47|60991.21
09:43:48|60991.21
09:43:49|60991.21
09:43:50|60991.21
09:43:51|60991.21
09:43:52|60991.21
09:43:53|60991.21
09:43:55|60991.21
09:43:55|60991.19
09:43:56|60990.79
09:43:58|60961.24
09:43:58|60962.08
09:43:59|60962.08
09:44:00|60962.08
09:44:02|60962.08
09:44:02|60962.08
09:44:03|60967.35
09:44:04|60967.35
09:44:06|60967.35
09:44:06|60967.35
09:44:07|60967.35
09:44:08|60967.36
09:44:09|60974.44
09:44:10|60977.49
09:44:11|60977.49
09:44:12|60977.49
09:44:14|60991.2
09:44:15|60979.57
09:44:15|60983.59
09:44:16|60977.27
09:44:17|60967.35
09:44:19|60969.55
09:44:20|60968.1
09:44:21|60968.1
09:44:21|60968.1
09:44:22|60968.1
09:44:24|60968.1
09:44:25|60968.11
09:44:26|60968.11
09:44:27|60968.11
09:44:28|60971.16
09:44:29|60971.16
09:44:29|60967.63
09:44:30|60974.54
09:44:32|60961.26
09:44:32|60961.26
09:44:34|60961.26
09:44:34|60961.26
09:44:36|60961.26
09:44:36|60949.69
09:44:39|60949.69
09:44:40|60949.69
09:44:41|60949.69
09:44:42|60949.69
09:44:43|60949.69
09:44:44|60949.69
09:44:45|60949.69
09:44:47|60949.69
09:44:48|60949.7
09:44:49|60952.92
09:44:50|60952.92
09:44:51|60961.55
09:44:52|60961.55
09:44:52|60961.55
09:44:53|60961.55
09:44:55|60961.55
09:44:56|60961.55
09:44:57|60961.55
09:44:57|60970.
09:44:59|60970.
09:44:59|60970.
09:45:02|60979.43
09:45:02|60978.64
09:45:03|60978.64
09:45:04|60978.64
09:45:05|60996.86
09:45:06|60999.23
09:45:07|60999.94
09:45:08|60999.94
09:45:09|60999.94
09:45:11|60993.13
09:45:11|60996.25
09:45:12|60980.35
09:45:13|60985.68
09:45:14|60985.68
09:45:15|60999.27
09:45:16|60999.27
09:45:17|60999.27
09:45:18|60999.27
09:45:20|60992.43
09:45:20|60992.43
09:45:22|60993.08
09:45:22|60993.08
09:45:25|60999.56
09:45:25|60999.56
09:45:26|60999.56
09:45:27|60999.56
09:45:28|60999.56
09:45:29|60986.72
09:45:30|60986.72
09:45:31|60986.72
09:45:32|60986.72
09:45:33|60986.73
09:45:34|60986.73
09:45:36|60986.73
09:45:36|60986.74
09:45:38|60986.74
09:45:39|60986.92
09:45:39|60974.74
09:45:41|60968.14
09:45:42|60974.55
09:45:43|60971.38
09:45:44|60971.38
09:45:44|60972.99
09:45:45|60972.99
09:45:47|60972.99
09:45:48|60972.99
09:45:50|60972.99
09:45:50|60986.93
09:45:51|60986.93
09:45:53|60986.93
09:45:54|60986.93
09:45:54|60986.93
09:45:56|60986.93
09:45:57|60986.93
09:45:57|60986.93
09:45:58|60986.93
09:46:00|60986.93
09:46:00|60986.93
09:46:02|60986.93
09:46:02|60986.93
09:46:04|60986.93
09:46:05|60996.72
09:46:05|60996.72
09:46:06|60996.72
09:46:08|60996.72
09:46:08|60996.72
09:46:09|60996.72
09:46:10|60996.72
09:46:11|61010.17
09:46:12|61010.17
09:46:13|61010.69
09:46:14|61010.69
09:46:15|61010.69
09:46:16|61003.04
09:46:17|61003.04
09:46:18|60997.91
09:46:19|60993.09
09:46:20|60993.09
09:46:21|60993.09
09:46:22|60997.9
09:46:24|60997.9
09:46:26|60997.91
09:46:27|61001.02
09:46:28|61001.02
09:46:28|61001.02
09:46:29|61010.68
09:46:30|61010.68
09:46:31|61010.68
09:46:32|61010.68
09:46:33|61010.68
09:46:34|61010.68
09:46:35|61010.68
09:46:36|61010.68
09:46:37|60999.85
09:46:38|60999.85
09:46:40|61005.61
09:46:42|61005.61
09:46:43|61010.67
09:46:44|61012.29
09:46:45|61012.29
09:46:46|61020.
09:46:47|61020.
09:46:48|61020.
09:46:49|61020.
09:46:50|61020.
09:46:52|61020.
09:46:53|61036.5
09:46:54|61036.5
09:46:55|61036.5
09:46:56|61037.5
09:46:57|61052.8
09:46:58|61051.44
09:46:59|61051.53
09:47:00|61051.33
09:47:01|61047.02
09:47:02|61045.92
09:47:03|61045.92
09:47:05|61050.8
09:47:06|61050.8
09:47:07|61052.66
09:47:08|61050.81
09:47:09|61047.5
09:47:10|61046.61
09:47:11|61046.61
09:47:12|61046.62
09:47:13|61047.51
09:47:15|61058.35
09:47:15|61058.35
09:47:16|61058.35
09:47:17|61066.79
09:47:18|61066.79
09:47:20|61076.92
09:47:20|61084.11
09:47:21|61105.67
09:47:22|61107.58
09:47:24|61107.58
09:47:24|61095.66
09:47:25|61089.55
09:47:26|61089.56
09:47:27|61099.68
09:47:28|61083.44
09:47:29|61081.47
09:47:31|61081.47
09:47:31|61081.47
09:47:32|61105.79
09:47:33|61090.96
09:47:34|61095.66
09:47:35|61095.66
09:47:36|61095.66
09:47:37|61095.66
09:47:38|61095.66
09:47:39|61084.08
09:47:42|61074.39
09:47:43|61076.8
09:47:44|61081.36
09:47:45|61086.04
09:47:45|61086.04
09:47:47|61086.04
09:47:48|61086.04
09:47:49|61080.
09:47:50|61070.7
09:47:51|61054.28
09:47:52|61066.06
09:47:53|61069.14
09:47:54|61075.98
09:47:55|61093.58
09:47:56|61093.58
09:47:57|61093.58
09:47:58|61093.68
09:47:59|61093.68
09:48:00|61093.68
09:48:01|61108.37
09:48:02|61093.67
09:48:03|61093.67
09:48:05|61091.84
09:48:05|61093.82
09:48:06|61093.81
09:48:07|61093.81
09:48:08|61105.79
09:48:09|61110.96
09:48:10|61110.96
09:48:12|61118.74
09:48:12|61121.58
09:48:13|61121.58
09:48:15|61121.58
09:48:15|61121.58
09:48:16|61121.59
09:48:17|61121.59
09:48:19|61116.6
09:48:19|61107.89
09:48:20|61118.54
09:48:22|61118.54
09:48:22|61109.86
09:48:23|61103.67
09:48:24|61103.67
09:48:25|61103.67
09:48:26|61103.67
09:48:27|61103.67
09:48:28|61103.67
09:48:29|61103.68
09:48:30|61103.68
09:48:31|61103.68
09:48:32|61103.68
09:48:34|61110.66
09:48:34|61121.98
09:48:36|61121.98
09:48:36|61122.89
09:48:37|61122.89
09:48:38|61122.89
09:48:39|61122.89
09:48:40|61122.99
09:48:42|61126.05
09:48:44|61126.05
09:48:45|61126.05
09:48:46|61126.05
09:48:47|61128.52
09:48:48|61128.52
09:48:49|61132.59
09:48:50|61125.91
09:48:51|61130.24
09:48:52|61132.59
09:48:53|61132.59
09:48:54|61132.59
09:48:55|61132.59
09:48:56|61132.59
09:48:57|61132.59
09:48:58|61132.59
09:48:59|61134.16
09:49:01|61134.16
09:49:02|61134.16
09:49:03|61134.16
09:49:04|61134.16
09:49:05|61134.16
09:49:06|61114.68
09:49:07|61107.23
09:49:08|61112.95
09:49:09|61120.11
09:49:10|61120.11
09:49:11|61120.11
09:49:12|61120.11
09:49:13|61134.18
09:49:14|61137.53
09:49:15|61123.97
09:49:16|61123.47
09:49:17|61123.46
09:49:19|61123.46
09:49:19|61106.59
09:49:20|61106.59
09:49:21|61116.89
09:49:23|61116.89
09:49:23|61116.89
09:49:25|61116.89
09:49:25|61123.47
09:49:26|61123.47
09:49:27|61123.47
09:49:29|61123.47
09:49:29|61151.84
09:49:30|61160.
09:49:32|61160.
09:49:33|61160.
09:49:33|61172.63
09:49:34|61172.61
09:49:35|61168.63
09:49:36|61162.87
09:49:37|61175.6
09:49:38|61174.58
09:49:40|61182.11
09:49:41|61177.63
09:49:41|61155.18
09:49:42|61140.44
09:49:43|61137.23
09:49:44|61148.57
09:49:45|61148.57
09:49:46|61148.57
09:49:47|61168.55
09:49:48|61156.32
09:49:49|61156.32
09:49:50|61156.32
09:49:51|61156.32
09:49:52|61164.75
09:49:53|61164.75
09:49:54|61164.75
09:49:56|61151.09
09:49:57|61151.09
09:49:58|61164.72
09:49:59|61160.79
09:50:00|61152.1
09:50:02|61151.36
09:50:02|61151.36
09:50:03|61139.37
09:50:04|61148.57
09:50:05|61150.39
09:50:06|61144.66
09:50:07|61144.66
09:50:09|61144.66
09:50:09|61144.66
09:50:10|61144.65
09:50:11|61144.65
09:50:12|61144.65
09:50:14|61144.65
09:50:14|61149.93
09:50:15|61151.37
09:50:16|61151.37
09:50:17|61164.69
09:50:18|61156.76
09:50:19|61162.2
09:50:20|61151.74
09:50:21|61151.74
09:50:22|61164.73
09:50:23|61156.76
09:50:24|61145.26
09:50:25|61150.66
09:50:26|61150.66
09:50:27|61150.66
09:50:28|61126.21
09:50:29|61114.71
09:50:30|61108.38
09:50:31|61100.01
09:50:32|61099.04
09:50:33|61099.04
09:50:34|61095.67
09:50:35|61096.5
09:50:36|61074.48
09:50:37|61089.58
09:50:38|61089.58
09:50:40|61099.69
09:50:41|61105.8
09:50:41|61111.91
09:50:42|61111.91
09:50:44|61102.49
09:50:46|61099.69
09:50:47|61099.69
09:50:48|61099.69
09:50:49|61102.86
09:50:51|61102.86
09:50:52|61111.9
09:50:53|61098.98
09:50:53|61108.22
09:50:55|61110.53
09:50:55|61110.53
09:50:56|61110.53
09:50:58|61110.53
09:50:58|61111.9
09:51:00|61111.9
09:51:00|61111.9
09:51:01|61107.18
09:51:02|61106.16
09:51:04|61106.15
09:51:05|61090.58
09:51:06|61090.58
09:51:06|61111.9
09:51:07|61111.9
09:51:08|61111.9
09:51:10|61111.9
09:51:10|61111.91
09:51:12|61137.28
09:51:13|61166.89
09:51:13|61172.13
09:51:15|61162.88
09:51:15|61162.88
09:51:17|61169.37
09:51:17|61175.28
09:51:19|61175.47
09:51:19|61182.04
09:51:20|61182.04
09:51:22|61182.1
09:51:23|61182.1
09:51:23|61182.1
09:51:25|61182.1
09:51:25|61187.3
09:51:26|61193.88
09:51:28|61176.19
09:51:29|61181.32
09:51:30|61181.32
09:51:31|61160.43
09:51:32|61181.22
09:51:33|61187.52
09:51:34|61189.48
09:51:35|61181.43
09:51:36|61181.43
09:51:37|61195.88
09:51:38|61191.35
09:51:39|61191.35
09:51:40|61191.35
09:51:41|61191.35
09:51:42|61191.35
09:51:43|61191.35
09:51:44|61198.92
09:51:46|61198.14
09:51:47|61198.14
09:51:47|61198.14
09:51:49|61198.14
09:51:50|61201.05
09:51:50|61201.05
09:51:52|61201.05
09:51:52|61201.05
09:51:53|61201.05
09:51:55|61201.05
09:51:55|61201.05
09:51:56|61201.05
09:51:58|61184.73
09:51:59|61184.73
09:52:00|61173.9
09:52:01|61173.9
09:52:02|61196.18
09:52:03|61204.81
09:52:04|61212.41
09:52:05|61212.41
09:52:07|61212.41
09:52:07|61212.41
09:52:08|61212.41
09:52:09|61220.88
09:52:11|61217.75
09:52:11|61201.61
09:52:12|61217.75
09:52:13|61217.75
09:52:14|61218.07
09:52:15|61218.07
09:52:17|61205.64
09:52:18|61199.55
09:52:18|61199.55
09:52:20|61199.54
09:52:20|61197.44
09:52:21|61197.44
09:52:23|61197.44
09:52:23|61203.56
09:52:24|61203.56
09:52:25|61203.56
09:52:26|61203.56
09:52:27|61221.27
09:52:28|61221.26
09:52:30|61221.26
09:52:31|61215.64
09:52:32|61209.15
09:52:33|61206.78
09:52:34|61212.78
09:52:35|61209.67
09:52:36|61209.67
09:52:37|61206.5
09:52:38|61176.67
09:52:39|61185.23
09:52:40|61179.5
09:52:40|61179.5
09:52:42|61185.23
09:52:43|61185.23
09:52:44|61189.32
09:52:45|61189.32
09:52:47|61187.49
09:52:47|61191.32
09:52:49|61179.12
09:52:49|61176.06
09:52:50|61176.06
09:52:52|61176.05
09:52:53|61174.04
09:52:54|61163.61
09:52:55|61152.01
09:52:56|61159.22
09:52:57|61166.89
09:52:58|61166.89
09:52:58|61158.63
09:53:00|61166.89
09:53:01|61158.68
09:53:03|61158.68
09:53:03|61154.69
09:53:05|61154.69
09:53:05|61154.31
09:53:07|61154.31
09:53:07|61166.9
09:53:08|61166.9
09:53:09|61166.9
09:53:11|61166.9
09:53:11|61185.23
09:53:12|61177.43
09:53:13|61169.66
09:53:14|61169.66
09:53:15|61169.64
09:53:16|61169.64
09:53:17|61169.67
09:53:18|61169.67
09:53:19|61169.67
09:53:20|61175.97
09:53:22|61166.09
09:53:22|61167.88
09:53:24|61171.55
09:53:24|61166.9
09:53:25|61166.9
09:53:26|61166.91
09:53:27|61166.91
09:53:28|61166.91
09:53:29|61159.83
09:53:30|61159.83
09:53:31|61159.75
09:53:32|61159.75
09:53:34|61159.75
09:53:35|61159.75
09:53:35|61151.1
09:53:36|61151.1
09:53:37|61151.1
09:53:39|61151.1
09:53:39|61151.11
09:53:40|61151.11
09:53:42|61151.11
09:53:42|61151.11
09:53:43|61154.76
09:53:44|61154.76
09:53:46|61154.76
09:53:46|61151.45
09:53:48|61151.45
09:53:49|61130.43
09:53:50|61145.37
09:53:51|61145.38
09:53:52|61145.38
09:53:53|61149.32
09:53:55|61149.32
09:53:55|61150.
09:53:57|61150.
09:53:58|61150.
09:53:59|61132.03
09:54:00|61132.03
09:54:01|61145.51
09:54:02|61145.51
09:54:03|61145.14
09:54:04|61145.13
09:54:05|61144.34
09:54:06|61155.8
09:54:08|61145.64
09:54:08|61148.56
09:54:09|61154.67
09:54:11|61146.44
09:54:11|61140.17
09:54:13|61151.43
09:54:14|61151.43
09:54:14|61146.44
09:54:16|61146.44
09:54:17|61146.44
09:54:17|61146.44
09:54:18|61146.18
09:54:20|61146.18
09:54:21|61142.5
09:54:22|61142.5
09:54:23|61142.5
09:54:24|61142.5
09:54:25|61155.81
09:54:26|61155.81
09:54:27|61139.91
09:54:28|61142.46
09:54:29|61132.37
09:54:30|61134.78
09:54:31|61134.78
09:54:32|61141.16
09:54:33|61120.82
09:54:34|61116.39
09:54:35|61121.86
09:54:36|61106.49
09:54:37|61083.46
09:54:38|61083.46
09:54:39|61086.96
09:54:40|61090.
09:54:41|61090.
09:54:42|61090.
09:54:43|61090.72
09:54:44|61090.72
09:54:45|61105.79
09:54:46|61097.98
09:54:47|61086.18
09:54:49|61082.02
09:54:50|61082.3
09:54:53|61082.17
09:54:54|61071.22
09:54:55|61071.22
09:54:56|61071.22
09:54:57|61071.22
09:54:58|61065.11
09:54:59|61071.22
09:55:00|61064.07
09:55:01|61071.22
09:55:02|61058.35
09:55:03|61071.22
09:55:04|61057.12
09:55:05|61057.12
09:55:06|61057.12
09:55:08|61057.12
09:55:09|61057.12
09:55:09|61058.66
09:55:10|61058.66
09:55:11|61058.66
09:55:12|61059.01
09:55:13|61052.37
09:55:14|61049.
09:55:15|61043.75
09:55:16|61049.
09:55:17|61035.31
09:55:19|61051.67
09:55:19|61046.34
09:55:21|61046.34
09:55:22|61046.34
09:55:22|61046.34
09:55:23|61046.34
09:55:25|61046.34
09:55:26|61087.42
09:55:26|61065.29
09:55:27|61065.29
09:55:28|61071.22
09:55:29|61060.34
09:55:30|61063.53
09:55:32|61060.8
09:55:32|61066.28
09:55:33|61066.28
09:55:34|61066.28
09:55:35|61065.65
09:55:37|61052.89
09:55:37|61054.51
09:55:39|61063.03
09:55:39|61063.02
09:55:40|61069.14
09:55:41|61081.36
09:55:42|61081.37
09:55:43|61081.37
09:55:44|61081.37
09:55:45|61105.65
09:55:47|61100.08
09:55:47|61085.56
09:55:49|61085.56
09:55:51|61098.65
09:55:52|61098.16
09:55:54|61098.16
09:55:54|61098.16
09:55:56|61098.16
09:55:56|61098.16
09:55:57|61089.55
09:55:58|61081.24
09:55:59|61063.11
09:56:00|61063.11
09:56:01|61066.89
09:56:03|61076.84
09:56:03|61068.07
09:56:04|61077.34
09:56:06|61083.85
09:56:06|61083.85
09:56:07|61065.11
09:56:08|61061.88
09:56:10|61064.38
09:56:10|61064.38
09:56:12|61064.37
09:56:13|61061.88
09:56:13|61059.09
09:56:14|61059.03
09:56:16|61059.03
09:56:16|61059.03
09:56:18|61059.03
09:56:19|61058.48
09:56:19|61059.04
09:56:20|61059.05
09:56:21|61048.35
09:56:22|61048.35
09:56:23|61048.35
09:56:25|61048.35
09:56:25|61045.78
09:56:26|61045.77
09:56:27|61045.77
09:56:29|61045.77
09:56:30|61045.77
09:56:31|61051.89
09:56:32|61051.89
09:56:32|61051.89
09:56:33|61051.89
09:56:34|61051.89
09:56:35|61051.89
09:56:36|61051.89
09:56:37|61060.27
09:56:38|61060.27
09:56:40|61052.89
09:56:41|61046.78
09:56:42|61040.43
09:56:42|61040.43
09:56:44|61040.43
09:56:45|61040.43
09:56:46|61040.43
09:56:47|61040.43
09:56:48|61040.43
09:56:49|61040.42
09:56:51|61014.67
09:56:53|61024.75
09:56:53|61017.52
09:56:55|61014.67
09:56:56|61014.67
09:56:57|61014.67
09:56:58|61010.12
09:56:59|61000.4
09:57:00|61000.41
09:57:01|61000.41
09:57:02|61000.41
09:57:02|61008.04
09:57:04|61010.58
09:57:04|61020.26
09:57:06|61027.55
09:57:07|61017.77
09:57:08|61016.24
09:57:09|61016.23
09:57:10|61016.23
09:57:11|61027.64
09:57:12|61027.84
09:57:13|61027.84
09:57:14|61027.84
09:57:15|61027.84
09:57:16|61016.98
09:57:17|61016.25
09:57:18|61016.25
09:57:19|61016.99
09:57:20|61039.76
09:57:21|61039.76
09:57:22|61039.76
09:57:23|61039.76
09:57:24|61039.76
09:57:25|61039.76
09:57:26|61039.77
09:57:27|61039.77
09:57:28|61039.77
09:57:29|61039.77
09:57:30|61039.77
09:57:31|61048.33
09:57:32|61048.33
09:57:33|61048.33
09:57:34|61048.33
09:57:35|61048.33
09:57:36|61059.52
09:57:37|61059.52
09:57:38|61059.52
09:57:39|61059.52
09:57:40|61074.47
09:57:41|61074.47
09:57:42|61074.47
09:57:43|61077.32
09:57:45|61077.32
09:57:46|61091.19
09:57:46|61079.71
09:57:47|61079.71
09:57:48|61079.71
09:57:49|61079.71
09:57:51|61078.11
09:57:51|61078.11
09:57:53|61078.11
09:57:54|61089.24
09:57:55|61089.24
09:57:55|61089.24
09:57:57|61093.38
09:57:58|61093.38
09:57:59|61093.38
09:58:00|61097.66
09:58:01|61084.38
09:58:03|61084.44
09:58:04|61084.21
09:58:05|61084.21
09:58:06|61084.2
09:58:07|61084.2
09:58:08|61084.2
09:58:09|61084.2
09:58:10|61084.2
09:58:11|61084.2
09:58:12|61084.2
09:58:13|61084.2
09:58:14|61084.2
09:58:15|61072.17
09:58:16|61083.93
09:58:17|61083.93
09:58:18|61083.93
09:58:19|61080.
09:58:20|61080.
09:58:21|61080.
09:58:22|61080.
09:58:23|61080.
09:58:24|61080.
09:58:25|61080.
09:58:26|61080.
09:58:27|61080.
09:58:28|61080.
09:58:29|61080.
09:58:30|61080.
09:58:31|61080.
09:58:32|61080.
09:58:33|61080.
09:58:34|61084.21
09:58:35|61084.21
09:58:36|61091.13
09:58:37|61091.13
09:58:38|61099.54
09:58:39|61099.54
09:58:40|61099.54
09:58:41|61099.55
09:58:42|61099.55
09:58:43|61099.55
09:58:44|61099.55
09:58:45|61099.55
09:58:46|61099.55
09:58:47|61099.55
09:58:48|61099.55
09:58:49|61105.67
09:58:50|61105.67
09:58:51|61105.68
09:58:53|61105.68
09:58:54|61105.68
09:58:56|61113.36
09:58:57|61113.37
09:58:58|61122.35
09:58:59|61125.56
09:58:59|61125.56
09:59:01|61125.56
09:59:02|61128.52
09:59:04|61128.52
09:59:05|61128.52
09:59:06|61128.52
09:59:08|61140.55
09:59:09|61140.55
09:59:09|61140.54
09:59:10|61132.32
09:59:12|61132.32
09:59:12|61132.32
09:59:13|61132.32
09:59:14|61132.33
09:59:15|61132.33
09:59:16|61140.55
09:59:17|61140.55
09:59:19|61141.58
09:59:19|61143.07
09:59:20|61148.27
09:59:22|61157.81
09:59:23|61157.81
09:59:23|61157.81
09:59:25|61157.81
09:59:25|61157.81
09:59:26|61157.81
09:59:27|61157.81
09:59:29|61157.81
09:59:30|61159.41
09:59:31|61159.41
09:59:31|61159.4
09:59:33|61159.4
09:59:33|61141.58
09:59:34|61139.52
09:59:35|61139.52
09:59:37|61136.35
09:59:38|61136.35
09:59:38|61136.35
09:59:39|61139.53
09:59:41|61156.81
09:59:41|61156.81
09:59:42|61156.81
09:59:43|61150.65
09:59:45|61150.65
09:59:45|61150.65
09:59:47|61135.85
09:59:48|61142.44
09:59:48|61142.44
09:59:50|61142.44
09:59:51|61142.44
09:59:52|61157.24
09:59:54|61157.24
09:59:55|61150.68
09:59:56|61150.68
09:59:57|61150.68
09:59:58|61165.75
09:59:59|61167.74
10:00:00|61165.75
10:00:02|61163.91
10:00:03|61166.9
10:00:04|61166.9
10:00:05|61153.09
10:00:06|61154.45
10:00:07|61154.36
10:00:08|61154.36
10:00:10|61154.36
10:00:11|61140.33
10:00:12|61147.91
10:00:13|61154.36
10:00:14|61139.47
10:00:15|61132.34
10:00:16|61137.89
10:00:17|61137.89
10:00:18|61139.11
10:00:19|61131.83
10:00:20|61134.77
10:00:21|61126.23
10:00:22|61126.24
10:00:23|61145.16
10:00:25|61145.16
10:00:25|61144.11
10:00:26|61145.16
10:00:27|61134.32
10:00:28|61126.04
10:00:30|61120.09
10:00:30|61120.09
10:00:31|61120.09
10:00:32|61120.09
10:00:33|61120.1
10:00:35|61120.1
10:00:35|61120.1
10:00:36|61120.09
10:00:38|61120.08
10:00:38|61120.08
10:00:39|61120.08
10:00:40|61120.09
10:00:41|61109.81
10:00:42|61109.81
10:00:43|61109.81
10:00:44|61109.81
10:00:45|61109.81
10:00:46|61109.81
10:00:47|61109.81
10:00:49|61109.81
10:00:50|61109.81
10:00:51|61109.81
10:00:52|61109.81
10:00:53|61109.81
10:00:53|61109.82
10:00:55|61109.82
10:00:55|61109.82
10:00:57|61124.12
10:00:58|61124.12
10:00:58|61124.12
10:01:00|61124.12
10:01:01|61124.12
10:01:01|61124.12
10:01:03|61124.13
10:01:04|61124.13
10:01:05|61124.13
10:01:06|61128.94
10:01:07|61160.77
10:01:08|61160.77
10:01:09|61160.77
10:01:10|61160.77
10:01:11|61167.76
10:01:12|61167.76
10:01:14|61167.76
10:01:15|61167.76
10:01:16|61175.61
10:01:17|61175.06
10:01:18|61160.22
10:01:18|61151.38
10:01:19|61150.65
10:01:20|61160.06
10:01:22|61134.21
10:01:22|61117.76
10:01:23|61123.28
10:01:24|61139.58
10:01:25|61125.02
10:01:26|61142.46
10:01:27|61142.46
10:01:29|61142.46
10:01:30|61142.46
10:01:31|61142.46
10:01:32|61142.46
10:01:32|61167.77
10:01:33|61156.76
10:01:35|61150.65
10:01:35|61150.65
10:01:37|61150.65
10:01:38|61157.78
10:01:39|61167.95
10:01:40|61144.54
10:01:41|61144.55
10:01:42|61164.37
10:01:43|61151.37
10:01:44|61151.37
10:01:45|61151.37
10:01:46|61151.37
10:01:47|61151.37
10:01:48|61151.37
10:01:49|61151.37
10:01:50|61153.17
10:01:51|61153.17
10:01:52|61153.17
10:01:53|61182.12
10:01:54|61182.12
10:01:55|61183.77
10:01:56|61187.3
10:01:57|61192.84
10:01:58|61192.84
10:01:59|61205.82
10:02:00|61205.82
10:02:01|61205.82
10:02:03|61187.73
10:02:03|61195.19
10:02:05|61195.19
10:02:06|61195.19
10:02:07|61195.19
10:02:07|61195.19
10:02:09|61195.2
10:02:09|61195.2
10:02:10|61195.2
10:02:11|61207.49
10:02:12|61207.49
10:02:14|61214.07
10:02:15|61214.07
10:02:16|61220.
10:02:16|61220.6
10:02:17|61211.75
10:02:19|61207.73
10:02:20|61207.73
10:02:21|61207.73
10:02:22|61209.66
10:02:23|61207.73
10:02:25|61207.73
10:02:25|61222.41
10:02:26|61222.41
10:02:27|61224.2
10:02:28|61226.76
10:02:30|61226.76
10:02:30|61225.3
10:02:31|61225.3
10:02:32|61225.3
10:02:33|61225.3
10:02:34|61225.3
10:02:35|61225.3
10:02:36|61225.3
10:02:38|61225.3
10:02:38|61217.42
10:02:39|61217.86
10:02:41|61217.86
10:02:41|61217.86
10:02:42|61217.86
10:02:43|61217.86
10:02:44|61205.2
10:02:45|61205.21
10:02:47|61197.44
10:02:47|61194.83
10:02:49|61181.2
10:02:50|61170.
10:02:51|61172.63
10:02:52|61150.65
10:02:52|61156.11
10:02:54|61166.36
10:02:55|61163.11
10:02:57|61144.54
10:02:58|61147.05
10:02:58|61147.05
10:03:00|61159.55
10:03:01|61159.55
10:03:02|61159.55
10:03:03|61171.92
10:03:04|61165.49
10:03:05|61159.55
10:03:06|61147.14
10:03:07|61147.14
10:03:08|61143.01
10:03:09|61129.38
10:03:10|61120.1
10:03:11|61120.1
10:03:12|61130.32
10:03:13|61125.55
10:03:14|61113.99
10:03:15|61115.23
10:03:16|61111.06
10:03:17|61111.07
10:03:19|61111.06
10:03:20|61099.98
10:03:21|61104.77
10:03:21|61104.79
10:03:22|61104.79
10:03:24|61102.13
10:03:26|61102.13
10:03:26|61102.13
10:03:27|61102.13
10:03:28|61102.13
10:03:29|61102.13
10:03:31|61094.01
10:03:31|61099.72
10:03:32|61087.17
10:03:34|61087.18
10:03:35|61093.65
10:03:35|61093.57
10:03:36|61093.57
10:03:37|61095.7
10:03:39|61085.81
10:03:40|61085.96
10:03:40|61093.57
10:03:42|61093.58
10:03:43|61093.58
10:03:43|61093.58
10:03:45|61093.58
10:03:46|61102.05
10:03:47|61102.05
10:03:47|61102.05
10:03:48|61102.05
10:03:49|61102.05
10:03:51|61102.13
10:03:51|61102.13
10:03:52|61102.13
10:03:53|61102.13
10:03:54|61102.13
10:03:55|61102.13
10:03:57|61090.29
10:03:59|61092.32
10:03:59|61102.13
10:04:01|61101.91
10:04:02|61101.91
10:04:04|61114.88
10:04:05|61102.13
10:04:06|61095.66
10:04:07|61090.3
10:04:08|61090.3
10:04:09|61090.3
10:04:10|61085.
10:04:11|61085.
10:04:12|61087.31
10:04:13|61085.
10:04:14|61085.
10:04:15|61085.
10:04:16|61085.
10:04:17|61085.
10:04:18|61085.
10:04:19|61085.
10:04:20|61085.
10:04:21|61085.
10:04:22|61085.
10:04:23|61085.
10:04:24|61085.
10:04:26|61085.
10:04:26|61085.
10:04:27|61099.69
10:04:28|61098.93
10:04:30|61089.55
10:04:31|61090.3
10:04:32|61074.
10:04:33|61076.39
10:04:34|61076.39
10:04:35|61076.39
10:04:37|61076.39
10:04:37|61076.39
10:04:39|61076.38
10:04:39|61076.38
10:04:40|61076.38
10:04:41|61076.38
10:04:42|61076.38
10:04:43|61076.38
10:04:44|61076.38
10:04:45|61076.38
10:04:46|61076.38
10:04:48|61076.39
10:04:48|61071.61
10:04:49|61071.61
10:04:50|61071.61
10:04:51|61087.47
10:04:52|61087.47
10:04:53|61071.22
10:04:55|61071.22
10:04:56|61071.22
10:04:56|61070.12
10:04:58|61070.12
10:04:59|61070.12
10:05:01|61070.12
10:05:01|61070.12
10:05:02|61070.12
10:05:03|61066.22
10:05:05|61062.6
10:05:06|61062.6
10:05:06|61062.6
10:05:08|61062.6
10:05:09|61062.6
10:05:10|61062.6
10:05:11|61062.6
10:05:11|61062.6
10:05:12|61062.6
10:05:13|61062.6
10:05:15|61062.6
10:05:16|61062.6
10:05:17|61062.6
10:05:18|61062.6
10:05:19|61062.6
10:05:20|61062.6
10:05:21|61062.6
10:05:22|61062.6
10:05:23|61062.6
10:05:24|61062.6
10:05:25|61058.35
10:05:26|61058.35
10:05:27|61058.35
10:05:28|61058.35
10:05:29|61058.35
10:05:30|61058.35
10:05:31|61058.35
10:05:32|61073.96
10:05:33|61055.86
10:05:34|61041.57
10:05:35|61041.66
10:05:36|61041.66
10:05:37|61063.02
10:05:38|61063.03
10:05:39|61066.82
10:05:41|61066.82
10:05:41|61079.75
10:05:42|61079.75
10:05:43|61079.75
10:05:44|61079.75
10:05:45|61079.75
10:05:46|61092.42
10:05:47|61092.42
10:05:48|61087.64
10:05:49|61070.2
10:05:50|61087.63
10:05:52|61071.22
10:05:53|61079.93
10:05:54|61086.17
10:05:55|61086.17
10:05:56|61086.17
10:05:57|61074.68
10:05:58|61090.6
10:05:59|61090.6
10:06:00|61092.84
10:06:01|61092.84
10:06:02|61088.8
10:06:03|61080.12
10:06:04|61079.77
10:06:05|61079.77
10:06:06|61079.76
10:06:07|61079.76
10:06:08|61079.76
10:06:10|61079.76
10:06:10|61079.76
10:06:12|61071.23
10:06:13|61073.28
10:06:14|61065.12
10:06:15|61071.22
10:06:16|61075.25
10:06:17|61076.94
10:06:18|61076.94
10:06:19|61076.94
10:06:20|61076.94
10:06:21|61095.87
10:06:22|61099.69
10:06:24|61099.69
10:06:25|61099.71
10:06:25|61118.
10:06:26|61118.
10:06:27|61118.
10:06:28|61118.01
10:06:29|61118.01
10:06:30|61118.01
10:06:32|61110.55
10:06:33|61118.01
10:06:33|61118.01
10:06:35|61140.03
10:06:36|61140.03
10:06:36|61140.03
10:06:37|61132.32
10:06:38|61136.35
10:06:39|61140.03
10:06:40|61132.34
10:06:41|61132.34
10:06:43|61134.14
10:06:44|61143.07
10:06:45|61138.43
10:06:46|61138.43
10:06:46|61138.43
10:06:47|61114.05
10:06:49|61123.5
10:06:49|61123.5
10:06:51|61123.5
10:06:51|61123.08
10:06:52|61123.12
10:06:53|61130.54
10:06:55|61130.54
10:06:55|61130.55
10:06:56|61142.47
10:06:57|61142.47
10:06:58|61142.47
10:07:00|61148.21
10:07:02|61148.2
10:07:02|61148.2
10:07:04|61148.2
10:07:05|61148.2
10:07:06|61148.2
10:07:07|61132.32
10:07:09|61132.32
10:07:09|61132.32
10:07:10|61132.33
10:07:12|61132.33
10:07:13|61132.33
10:07:14|61132.32
10:07:14|61132.32
10:07:15|61154.69
10:07:17|61154.69
10:07:18|61154.69
10:07:19|61158.43
10:07:20|61158.43
10:07:20|61158.43
10:07:21|61158.43
10:07:23|61158.43
10:07:24|61158.43
10:07:25|61158.43
10:07:25|61158.43
10:07:27|61138.43
10:07:28|61120.83
10:07:29|61120.83
10:07:29|61120.83
10:07:31|61120.83
10:07:32|61120.83
10:07:34|61123.29
10:07:34|61123.29
10:07:35|61123.29
10:07:36|61123.29
10:07:37|61120.1
10:07:38|61113.99
10:07:39|61114.
10:07:41|61108.58
10:07:41|61108.58
10:07:42|61108.59
10:07:43|61108.59
10:07:45|61108.59
10:07:46|61108.59
10:07:46|61041.63
10:07:47|61067.43
10:07:48|61067.43
10:07:49|61067.43
10:07:50|61067.43
10:07:52|61067.43
10:07:53|61067.44
10:07:53|61059.
10:07:54|61055.99
10:07:55|61065.51
10:07:56|61065.51
10:07:57|61065.5
10:07:59|61065.5
10:07:59|61065.5
10:08:01|61065.51
10:08:02|61065.51
10:08:03|61065.51
10:08:05|61065.51
10:08:05|61065.51
10:08:06|61057.55
10:08:08|61057.55
10:08:09|61057.55
10:08:10|61048.03
10:08:11|61048.17
10:08:12|61048.17
10:08:14|61041.66
10:08:15|61041.71
10:08:15|61041.71
10:08:17|61041.66
10:08:17|61041.97
10:08:19|61041.66
10:08:20|61041.66
10:08:21|61041.66
10:08:22|61041.66
10:08:23|61041.66
10:08:25|61050.81
10:08:25|61050.92
10:08:27|61050.8
10:08:27|61056.9
10:08:28|61056.9
10:08:29|61056.9
10:08:31|61047.86
10:08:31|61047.86
10:08:33|61047.47
10:08:33|61047.86
10:08:34|61044.5
10:08:35|61044.49
10:08:36|61044.49
10:08:37|61050.02
10:08:38|61050.02
10:08:39|61050.02
10:08:41|61050.02
10:08:42|61050.02
10:08:43|61050.02
10:08:43|61050.02
10:08:45|61050.02
10:08:46|61050.02
10:08:47|61050.02
10:08:47|61050.02
10:08:48|61050.02
10:08:50|61050.02
10:08:51|61050.02
10:08:52|61050.02
10:08:53|61050.02
10:08:54|61050.02
10:08:55|61050.02
10:08:56|61039.28
10:08:57|61039.28
10:08:58|61039.28
10:08:59|61039.29
10:09:00|61069.14
10:09:01|61069.06
10:09:03|61060.71
10:09:04|61080.49
10:09:05|61099.69
10:09:07|61099.68
10:09:08|61099.68
10:09:09|61099.68
10:09:09|61099.68
10:09:11|61089.56
10:09:12|61099.1
10:09:13|61099.1
10:09:13|61099.1
10:09:15|61099.1
10:09:15|61099.1
10:09:16|61089.7
10:09:18|61089.7
10:09:18|61089.7
10:09:19|61078.05
10:09:20|61078.05
10:09:22|61078.05
10:09:22|61078.05
10:09:24|61078.05
10:09:24|61078.05
10:09:25|61091.57
10:09:27|61105.68
10:09:29|61105.68
10:09:30|61105.68
10:09:31|61105.68
10:09:32|61105.68
10:09:32|61105.68
10:09:34|61117.76
10:09:35|61118.54
10:09:35|61118.54
10:09:36|61118.54
10:09:38|61118.54
10:09:38|61119.52
10:09:40|61119.52
10:09:41|61119.52
10:09:42|61119.52
10:09:43|61119.52
10:09:44|61119.52
10:09:45|61119.52
10:09:46|61107.89
10:09:47|61107.89
10:09:48|61108.19
10:09:49|61108.19
10:09:50|61108.19
10:09:51|61104.31
10:09:52|61104.31
10:09:53|61108.19
10:09:54|61108.19
10:09:55|61108.19
10:09:56|61108.2
10:09:57|61108.19
10:09:58|61096.5
10:10:00|61098.28
10:10:00|61087.11
10:10:01|61085.66
10:10:03|61085.65
10:10:03|61087.55
10:10:04|61087.55
10:10:06|61087.55
10:10:07|61087.54
10:10:08|61087.54
10:10:09|61079.98
10:10:10|61072.69
10:10:10|61069.14
10:10:12|61069.14
10:10:13|61073.05
10:10:13|61072.16
10:10:15|61073.04
10:10:16|61073.04
10:10:18|61073.04
10:10:18|61073.04
10:10:19|61073.04
10:10:21|61060.53
10:10:21|61063.04
10:10:22|61046.79
10:10:23|61055.65
10:10:25|61055.65
10:10:25|61055.65
10:10:26|61046.04
10:10:27|61040.88
10:10:28|61039.29
10:10:29|61039.29
10:10:30|61039.29
10:10:31|61037.5
10:10:32|61039.29
10:10:33|61039.29
10:10:35|61028.
10:10:35|61032.14
10:10:37|61032.14
10:10:37|61032.14
10:10:39|61032.14
10:10:39|61028.95
10:10:40|61037.69
10:10:42|61019.43
10:10:42|61016.23
10:10:43|61017.2
10:10:44|61017.2
10:10:45|61017.2
10:10:46|61017.2
10:10:47|61020.
10:10:48|61020.
10:10:49|61022.67
10:10:50|61022.67
10:10:51|61032.48
10:10:52|61032.48
10:10:53|61032.48
10:10:54|61032.65
10:10:55|61032.65
10:10:56|61032.65
10:10:57|61032.65
10:10:58|61032.65
10:10:59|61032.65
10:11:00|61032.65
10:11:02|61032.65
10:11:02|61032.64
10:11:04|60997.9
10:11:05|61010.68
10:11:06|61012.77
10:11:08|61026.37
10:11:09|61008.04
10:11:10|61000.
10:11:11|61000.
10:11:12|61000.01
10:11:13|61000.01
10:11:14|61000.
10:11:15|61000.
10:11:16|61000.
10:11:17|61000.
10:11:18|61000.
10:11:19|61000.
10:11:20|61000.
10:11:21|61000.73
10:11:22|61000.73
10:11:24|61000.73
10:11:24|61000.01
10:11:25|61000.01
10:11:27|61000.
10:11:28|61000.
10:11:29|61000.
10:11:31|61000.
10:11:31|61000.
10:11:32|61000.
10:11:34|60988.
10:11:34|61000.
10:11:36|61000.
10:11:36|61000.
10:11:37|61000.
10:11:39|61000.
10:11:39|61000.
10:11:41|61000.
10:11:42|61000.
10:11:43|61000.
10:11:44|61000.
10:11:45|61000.
10:11:46|61000.
10:11:47|61000.
10:11:47|61000.
10:11:48|61000.
10:11:50|61000.01
10:11:51|61000.01
10:11:52|60981.91
10:11:53|60999.37
10:11:54|61008.03
10:11:55|61008.03
10:11:56|61008.03
10:11:57|60981.91
10:11:58|60981.91
10:11:59|60984.03
10:12:00|60984.03
10:12:01|60981.91
10:12:02|60979.87
10:12:03|60984.36
10:12:04|60984.03
10:12:05|60984.03
10:12:06|60967.36
10:12:07|60984.38
10:12:08|60989.7
10:12:09|60989.7
10:12:10|60984.38
10:12:11|60984.38
10:12:12|60982.18
10:12:13|60981.61
10:12:14|60975.28
10:12:15|60976.38
10:12:17|60981.55
10:12:17|60976.38
10:12:18|60981.55
10:12:19|60968.09
10:12:21|60975.47
10:12:22|60976.4
10:12:23|60976.4
10:12:24|60981.03
10:12:25|60981.03
10:12:26|61005.99
10:12:27|61005.99
10:12:28|61005.99
10:12:29|61001.11
10:12:29|60986.84
10:12:30|61001.11
10:12:31|61001.11
10:12:33|61001.11
10:12:34|61001.11
10:12:35|60992.08
10:12:35|60989.43
10:12:37|60986.79
10:12:38|60978.
10:12:38|60978.41
10:12:40|60986.66
10:12:41|60986.66
10:12:41|60993.55
10:12:42|61001.11
10:12:44|61001.11
10:12:44|61001.11
10:12:46|61001.11
10:12:47|61001.11
10:12:48|60980.31
10:12:49|60980.31
10:12:49|60991.27
10:12:50|60991.27
10:12:51|60994.65
10:12:52|60991.27
10:12:53|60991.27
10:12:55|60991.27
10:12:56|60991.27
10:12:57|60991.27
10:12:58|60991.27
10:12:58|60995.66
10:13:00|60995.66
10:13:01|60995.66
10:13:02|60995.66
10:13:02|60995.66
10:13:04|60995.66
10:13:05|60995.66
10:13:07|60995.67
10:13:08|60995.66
10:13:09|60995.66
10:13:09|60994.94
10:13:11|60980.31
10:13:11|60994.89
10:13:13|60981.98
10:13:13|60995.26
10:13:14|60995.65
10:13:16|60995.26
10:13:17|60995.26
10:13:19|60994.86
10:13:19|60985.68
10:13:21|60979.62
10:13:21|60985.89
10:13:23|61008.04
10:13:24|61008.62
10:13:25|61008.62
10:13:26|61013.36
10:13:27|61004.01
10:13:28|61011.73
10:13:29|61011.73
10:13:31|61011.72
10:13:31|61003.09
10:13:33|61011.72
10:13:33|60996.27
10:13:35|61000.61
10:13:36|60993.36
10:13:38|60993.36
10:13:38|60985.68
10:13:39|60993.36
10:13:40|60993.36
10:13:42|60979.57
10:13:42|60979.56
10:13:44|60983.59
10:13:44|60979.58
10:13:45|60979.58
10:13:46|60979.58
10:13:47|60979.58
10:13:48|60973.24
10:13:49|60973.46
10:13:51|60973.46
10:13:51|60979.6
10:13:52|60989.7
10:13:53|60989.7
10:13:54|60989.7
10:13:55|60988.23
10:13:56|60988.23
10:13:58|60988.23
10:13:58|60988.23
10:14:00|60984.32
10:14:01|60984.32
10:14:02|60984.32
10:14:03|60984.32
10:14:04|60984.32
10:14:05|60984.31
10:14:06|60984.31
10:14:07|60969.01
10:14:09|60977.5
10:14:09|60977.5
10:14:11|60977.5
10:14:12|60977.5
10:14:14|60970.5
10:14:14|60970.5
10:14:15|60970.5
10:14:16|60976.88
10:14:17|60976.88
10:14:18|60976.88
10:14:19|60976.88
10:14:21|60976.88
10:14:21|60976.88
10:14:23|60984.32
10:14:23|60993.34
10:14:25|60993.34
10:14:26|60993.34
10:14:27|60993.34
10:14:28|60993.34
10:14:28|60993.34
10:14:30|60993.34
10:14:31|60993.34
10:14:32|60993.34
10:14:33|60993.34
10:14:34|60993.34
10:14:35|60993.34
10:14:36|60993.34
10:14:37|60993.34
10:14:38|60993.34
10:14:39|60993.34
10:14:40|60993.34
10:14:41|60993.33
10:14:42|60993.33
10:14:43|60993.33
10:14:44|60993.33
10:14:45|60993.33
10:14:46|60993.33
10:14:47|60993.33
10:14:48|60993.33
10:14:49|60995.84
10:14:50|61008.03
10:14:51|61008.03
10:14:52|61008.03
10:14:54|61002.68
10:14:54|61002.68
10:14:55|61009.62
10:14:56|61009.62
10:14:58|61019.17
10:14:58|61019.17
10:14:59|61019.17
10:15:00|61015.74
10:15:01|61014.14
10:15:02|61014.14
10:15:03|61026.37
10:15:04|61028.82
10:15:05|61028.82
10:15:07|61028.82
10:15:07|61028.82
10:15:09|61016.76
10:15:11|61016.76
10:15:12|61029.99
10:15:13|61029.99
10:15:13|61016.75
10:15:15|61016.75
10:15:16|61004.76
10:15:18|61003.77
10:15:19|60992.56
10:15:19|60992.56
10:15:20|60992.56
10:15:21|60992.56
10:15:23|60992.56
10:15:23|60992.56
10:15:24|60985.79
10:15:25|60985.79
10:15:26|60985.79
10:15:28|60985.79
10:15:28|60985.79
10:15:30|60985.79
10:15:31|60986.57
10:15:32|60986.57
10:15:32|60986.57
10:15:34|60986.57
10:15:34|60986.57
10:15:35|60986.57
10:15:37|61001.16
10:15:37|61001.16
10:15:39|61004.75
10:15:40|61004.75
10:15:41|61004.75
10:15:42|61004.75
10:15:43|61004.75
10:15:44|61014.15
10:15:45|61014.16
10:15:46|61014.16
10:15:47|60992.53
10:15:48|60992.82
10:15:49|61008.04
10:15:50|61014.14
10:15:51|61004.79
10:15:52|61004.79
10:15:53|61004.79
10:15:54|61004.79
10:15:55|61004.79
10:15:56|61004.79
10:15:57|61004.77
10:15:58|61004.77
10:15:59|61004.77
10:16:00|61004.77
10:16:01|61004.77
10:16:02|61008.04
10:16:03|61008.04
10:16:04|61004.77
10:16:05|61004.77
10:16:06|61004.77
10:16:07|61004.77
10:16:08|61004.77
10:16:10|61004.1
10:16:11|60991.79
10:16:12|60985.05
10:16:13|60985.05
10:16:14|60991.79
10:16:15|60991.79
10:16:16|60991.79
10:16:17|60991.79
10:16:18|60991.79
10:16:19|60985.05
10:16:20|60991.2
10:16:21|60991.19
10:16:22|60999.25
10:16:24|61004.77
10:16:25|61003.87
10:16:26|61003.88
10:16:27|60994.56
10:16:28|60994.59
10:16:28|60986.3
10:16:29|60986.31
10:16:31|60986.31
10:16:32|60994.6
10:16:33|60994.6
10:16:34|60994.59
10:16:34|60994.59
10:16:35|60994.59
10:16:37|60994.59
10:16:38|60994.59
10:16:39|60994.59
10:16:39|60994.59
10:16:41|61002.15
10:16:42|61004.77
10:16:43|61004.77
10:16:44|60986.57
10:16:45|60986.57
10:16:46|60991.79
10:16:47|60990.74
10:16:48|60981.36
10:16:49|60981.36
10:16:50|60981.36
10:16:51|60982.39
10:16:52|60982.39
10:16:53|60974.09
10:16:54|60982.38
10:16:55|60982.39
10:16:57|60982.39
10:16:58|60982.39
10:16:58|60982.39
10:17:00|60982.39
10:17:01|60982.39
10:17:02|60982.39
10:17:02|60982.39
10:17:04|60982.39
10:17:05|60982.39
10:17:05|60982.39
10:17:06|60982.39
10:17:08|60982.4
10:17:09|60985.83
10:17:09|61001.93
10:17:12|61001.93
10:17:12|60996.13
10:17:14|60996.13
10:17:15|60996.13
10:17:16|60996.13
10:17:17|60986.75
10:17:18|60986.75
10:17:19|60986.75
10:17:20|60986.74
10:17:21|60986.74
10:17:22|60986.74
10:17:23|60986.74
10:17:24|60986.74
10:17:25|60986.73
10:17:26|60986.73
10:17:27|60986.73
10:17:28|60986.73
10:17:29|60986.73
10:17:30|60986.73
10:17:31|60986.73
10:17:32|60986.73
10:17:33|60986.73
10:17:34|60986.73
10:17:35|60986.73
10:17:36|60986.73
10:17:37|60986.73
10:17:38|60986.73
10:17:39|60974.18
10:17:40|60974.18
10:17:41|60980.72
10:17:42|60980.47
10:17:43|60975.55
10:17:44|60967.76
10:17:45|60950.74
10:17:46|60965.26
10:17:47|60968.62
10:17:48|60968.62
10:17:49|60976.75
10:17:50|60989.54
10:17:51|60989.54
10:17:52|60989.54
10:17:53|60989.54
10:17:54|60997.
10:17:55|60997.
10:17:56|60989.44
10:17:57|60989.44
10:17:58|60989.93
10:17:59|60981.07
10:18:00|60981.08
10:18:01|60981.08
10:18:02|60981.08
10:18:03|60981.07
10:18:04|60981.07
10:18:05|60979.46
10:18:06|60979.6
10:18:07|61001.93
10:18:09|61004.77
10:18:09|61022.77
10:18:11|61024.98
10:18:12|61039.28
10:18:14|61045.52
10:18:15|61045.52
10:18:15|61042.04
10:18:16|61042.04
10:18:18|61034.57
10:18:18|61034.57
10:18:19|61028.45
10:18:20|61028.45
10:18:22|61038.59
10:18:23|61042.95
10:18:24|61031.67
10:18:25|61043.09
10:18:26|61043.09
10:18:26|61034.57
10:18:28|61045.52
10:18:28|61045.52
10:18:30|61045.52
10:18:31|61045.52
10:18:32|61045.53
10:18:33|61051.72
10:18:33|61051.72
10:18:35|61051.72
10:18:35|61051.72
10:18:37|61051.72
10:18:38|61051.72
10:18:39|61051.72
10:18:40|61051.72
10:18:40|61051.72
10:18:42|61051.72
10:18:43|61034.38
10:18:44|61042.52
10:18:45|61042.55
10:18:46|61050.91
10:18:47|61042.54
10:18:48|61042.54
10:18:49|61042.54
10:18:50|61042.54
10:18:51|61034.56
10:18:52|61034.56
10:18:53|61040.44
10:18:54|61040.44
10:18:55|61040.44
10:18:56|61040.44
10:18:57|61040.44
10:18:58|61044.57
10:18:59|61044.57
10:19:00|61044.57
10:19:01|61044.57
10:19:02|61044.57
10:19:04|61044.57
10:19:05|61034.56
10:19:05|61034.62
10:19:06|61034.56
10:19:07|61022.34
10:19:08|61016.71
10:19:09|61010.12
10:19:10|61011.82
10:19:12|61014.39
10:19:13|61004.49
10:19:14|61004.49
10:19:15|61012.64
10:19:16|61012.64
10:19:18|61012.23
10:19:19|61012.23
10:19:20|61012.23
10:19:22|61032.47
10:19:23|61032.47
10:19:24|61043.24
10:19:25|61043.24
10:19:26|61043.24
10:19:28|61043.36
10:19:28|61051.73
10:19:29|61067.76
10:19:30|61081.36
10:19:31|61081.36
10:19:32|61083.56
10:19:33|61083.56
10:19:35|61090.42
10:19:35|61090.42
10:19:36|61090.42
10:19:37|61095.64
10:19:38|61095.64
10:19:40|61095.64
10:19:40|61104.29
10:19:41|61096.15
10:19:42|61096.15
10:19:44|61095.64
10:19:45|61071.22
10:19:46|61086.2
10:19:47|61086.2
10:19:48|61086.78
10:19:49|61086.78
10:19:50|61086.78
10:19:51|61079.35
10:19:52|61079.35
10:19:53|61081.36
10:19:54|61082.82
10:19:55|61089.56
10:19:56|61104.29
10:19:57|61104.29
10:19:58|61099.26
10:19:59|61099.26
10:20:00|61099.26
10:20:01|61104.3
10:20:02|61116.84
10:20:03|61110.95
10:20:04|61110.95
10:20:05|61110.95
10:20:06|61110.95
10:20:07|61110.95
10:20:08|61110.95
10:20:09|61117.94
10:20:10|61117.94
10:20:11|61117.94
10:20:12|61117.94
10:20:13|61125.56
10:20:14|61126.32
10:20:15|61126.32
10:20:16|61137.66
10:20:17|61137.66
10:20:18|61137.66
10:20:20|61137.66
10:20:21|61137.66
10:20:21|61137.66
10:20:23|61136.99
10:20:24|61136.99
10:20:24|61126.22
10:20:26|61126.22
10:20:26|61136.41
10:20:28|61136.41
10:20:29|61128.01
10:20:30|61128.01
10:20:31|61136.35
10:20:32|61136.35
10:20:33|61137.81
10:20:35|61137.81
10:20:35|61136.99
10:20:36|61122.77
10:20:37|61133.5
10:20:38|61137.23
10:20:39|61137.23
10:20:40|61133.51
10:20:41|61136.33
10:20:42|61137.23
10:20:43|61137.23
10:20:44|61137.84
10:20:45|61137.84
10:20:46|61141.58
10:20:47|61141.58
10:20:48|61141.58
10:20:49|61141.58
10:20:50|61141.58
10:20:51|61143.06
10:20:52|61143.06
10:20:53|61143.06
10:20:55|61143.06
10:20:55|61143.07
10:20:57|61129.01
10:20:57|61122.26
10:20:58|61135.85
10:20:59|61135.85
10:21:00|61135.85
10:21:01|61135.85
10:21:02|61135.85
10:21:03|61126.21
10:21:05|61126.22
10:21:06|61126.22
10:21:06|61126.22
10:21:07|61126.22
10:21:08|61126.22
10:21:09|61126.22
10:21:11|61126.22
10:21:11|61143.06
10:21:12|61148.27
10:21:14|61148.27
10:21:16|61149.01
10:21:16|61149.01
10:21:17|61160.
10:21:18|61167.76
10:21:19|61169.31
10:21:20|61172.15
10:21:22|61172.15
10:21:23|61172.15
10:21:23|61167.77
10:21:25|61167.78
10:21:26|61157.07
10:21:26|61160.79
10:21:28|61150.65
10:21:28|61150.65
10:21:29|61150.65
10:21:30|61138.43
10:21:31|61138.43
10:21:33|61134.21
10:21:34|61145.84
10:21:35|61146.68
10:21:36|61146.38
10:21:37|61146.38
10:21:38|61146.38
10:21:39|61146.38
10:21:40|61146.38
10:21:42|61146.39
10:21:42|61150.66
10:21:44|61150.66
10:21:45|61150.66
10:21:46|61167.77
10:21:47|61167.77
10:21:47|61153.64
10:21:49|61166.9
10:21:50|61166.9
10:21:51|61167.77
10:21:52|61167.76
10:21:53|61167.57
10:21:54|61167.57
10:21:55|61167.57
10:21:56|61165.87
10:21:57|61165.87
10:21:58|61165.87
10:21:59|61165.87
10:22:01|61165.87
10:22:01|61165.87
10:22:02|61165.87
10:22:03|61165.87
10:22:04|61165.87
10:22:05|61156.87
10:22:07|61156.87
10:22:07|61156.87
10:22:08|61156.87
10:22:09|61172.16
10:22:10|61175.6
10:22:11|61182.12
10:22:12|61182.12
10:22:13|61174.2
10:22:15|61165.87
10:22:17|61165.87
10:22:18|61165.87
10:22:18|61157.5
10:22:20|61157.5
10:22:20|61151.41
10:22:21|61156.31
10:22:23|61157.5
10:22:23|61153.96
10:22:25|61153.96
10:22:26|61153.95
10:22:27|61152.07
10:22:28|61154.68
10:22:29|61154.68
10:22:30|61154.68
10:22:30|61130.6
10:22:32|61140.02
10:22:33|61117.76
10:22:33|61115.15
10:22:35|61115.15
10:22:36|61115.15
10:22:36|61115.15
10:22:38|61136.34
10:22:38|61136.34
10:22:40|61136.34
10:22:41|61136.34
10:22:42|61136.35
10:22:43|61136.35
10:22:44|61142.45
10:22:44|61136.36
10:22:46|61136.35
10:22:48|61136.35
10:22:49|61136.35
10:22:49|61129.59
10:22:50|61142.46
10:22:51|61142.46
10:22:53|61142.46
10:22:53|61142.46
10:22:54|61142.46
10:22:56|61145.5
10:22:56|61145.5
10:22:57|61145.5
10:22:58|61145.5
10:22:59|61145.5
10:23:01|61145.51
10:23:02|61154.68
10:23:02|61154.69
10:23:03|61154.69
10:23:04|61154.69
10:23:05|61145.41
10:23:07|61147.45
10:23:07|61147.01
10:23:09|61147.01
10:23:10|61148.56
10:23:11|61147.09
10:23:12|61147.09
10:23:13|61148.56
10:23:14|61148.56
10:23:15|61166.9
10:23:17|61166.9
10:23:18|61167.76
10:23:18|61167.76
10:23:20|61167.76
10:23:21|61167.76
10:23:21|61167.76
10:23:23|61167.76
10:23:24|61167.76
10:23:25|61167.76
10:23:26|61167.76
10:23:27|61167.76
10:23:28|61167.76
10:23:29|61167.75
10:23:30|61167.75
10:23:31|61153.54
10:23:33|61160.14
10:23:34|61160.14
10:23:34|61160.13
10:23:35|61160.13
10:23:36|61160.79
10:23:37|61160.81
10:23:38|61160.81
10:23:40|61166.34
10:23:41|61160.72
10:23:41|61160.72
10:23:42|61157.64
10:23:44|61164.46
10:23:45|61164.46
10:23:45|61164.46
10:23:47|61164.46
10:23:48|61164.46
10:23:49|61164.46
10:23:50|61164.46
10:23:51|61164.46
10:23:52|61164.46
10:23:53|61164.46
10:23:54|61164.46
10:23:55|61166.35
10:23:56|61166.35
10:23:57|61166.35
10:23:58|61173.24
10:23:59|61180.66
10:24:00|61183.89
10:24:01|61183.9
10:24:02|61183.89
10:24:03|61183.89
10:24:04|61175.1
10:24:05|61175.1
10:24:06|61183.89
10:24:07|61175.84
10:24:08|61175.84
10:24:10|61171.2
10:24:10|61171.2
10:24:12|61171.2
10:24:12|61171.2
10:24:13|61171.2
10:24:14|61171.2
10:24:15|61156.78
10:24:16|61170.
10:24:18|61166.06
10:24:19|61166.06
10:24:20|61166.06
10:24:21|61166.06
10:24:22|61166.06
10:24:23|61166.06
10:24:24|61160.78
10:24:25|61160.78
10:24:26|61160.78
10:24:27|61160.78
10:24:29|61160.78
10:24:30|61160.78
10:24:30|61160.78
10:24:32|61160.78
10:24:32|61156.21
10:24:33|61156.21
10:24:34|61156.21
10:24:36|61156.21
10:24:37|61156.21
10:24:37|61160.78
10:24:38|61150.65
10:24:39|61150.65
10:24:41|61156.77
10:24:42|61150.4
10:24:42|61156.77
10:24:44|61144.12
10:24:45|61138.43
10:24:46|61140.22
10:24:48|61140.22
10:24:48|61146.2
10:24:50|61146.2
10:24:50|61146.2
10:24:51|61146.2
10:24:53|61146.2
10:24:53|61146.2
10:24:54|61146.2
10:24:55|61146.2
10:24:57|61146.2
10:24:57|61146.2
10:24:59|61146.2
10:24:59|61146.2
10:25:00|61146.2
10:25:01|61138.66
10:25:02|61135.46
10:25:03|61132.32
10:25:05|61135.45
10:25:06|61135.45
10:25:06|61132.32
10:25:07|61117.76
10:25:08|61114.46
10:25:09|61114.46
10:25:11|61114.46
10:25:11|61114.46
10:25:13|61114.46
10:25:14|61136.2
10:25:15|61136.49
10:25:16|61142.45
10:25:17|61148.56
10:25:19|61148.56
10:25:19|61148.56
10:25:20|61148.56
10:25:21|61126.22
10:25:23|61134.97
10:25:24|61136.35
10:25:25|61122.65
10:25:26|61122.65
10:25:27|61126.22
10:25:28|61126.22
10:25:29|61136.35
10:25:30|61136.35
10:25:31|61129.35
10:25:32|61126.8
10:25:33|61136.35
10:25:34|61136.35
10:25:35|61126.97
10:25:36|61126.97
10:25:37|61126.97
10:25:38|61129.43
10:25:39|61129.43
10:25:40|61129.43
10:25:41|61129.43
10:25:42|61129.43
10:25:43|61129.43
10:25:44|61129.43
10:25:45|61129.43
10:25:46|61129.43
10:25:47|61129.44
10:25:48|61142.54
10:25:49|61142.54
10:25:50|61142.54
10:25:51|61142.54
10:25:52|61142.54
10:25:53|61142.54
10:25:54|61142.54
10:25:55|61142.54
10:25:56|61142.54
10:25:58|61142.54
10:25:58|61142.54
10:25:59|61142.54
10:26:00|61142.54
10:26:02|61142.54
10:26:03|61142.54
10:26:04|61142.54
10:26:04|61142.54
10:26:05|61149.95
10:26:06|61149.95
10:26:07|61149.95
10:26:08|61149.95
10:26:10|61149.95
10:26:10|61149.95
10:26:11|61149.95
10:26:13|61126.21
10:26:13|61146.68
10:26:14|61146.68
10:26:16|61146.68
10:26:17|61146.68
10:26:18|61134.54
10:26:20|61134.54
10:26:20|61134.55
10:26:22|61134.55
10:26:24|61134.55
10:26:24|61134.55
10:26:26|61134.55
10:26:27|61139.26
10:26:28|61139.26
10:26:29|61159.99
10:26:30|61159.99
10:26:31|61159.99
10:26:32|61159.99
10:26:32|61159.99
10:26:34|61159.99
10:26:35|61159.99
10:26:36|61159.99
10:26:37|61159.99
10:26:38|61159.99
10:26:39|61160.
10:26:40|61138.44
10:26:41|61153.61
10:26:42|61153.61
10:26:43|61153.61
10:26:45|61142.7
10:26:46|61142.45
10:26:46|61133.62
10:26:48|61142.44
10:26:48|61142.44
10:26:49|61142.44
10:26:50|61142.44
10:26:52|61142.44
10:26:53|61142.44
10:26:53|61142.44
10:26:55|61142.44
10:26:55|61142.44
10:26:57|61142.44
10:26:57|61142.44
10:26:58|61142.44
10:27:00|61142.44
10:27:01|61142.44
10:27:02|61142.44
10:27:03|61142.44
10:27:03|61142.44
10:27:05|61142.44
10:27:05|61142.44
10:27:07|61142.44
10:27:07|61133.12
10:27:09|61100.
10:27:09|61102.05
10:27:10|61102.05
10:27:13|61124.13
10:27:13|61113.99
10:27:14|61114.
10:27:15|61120.1
10:27:16|61115.64
10:27:17|61136.35
10:27:18|61136.35
10:27:20|61136.35
10:27:21|61126.21
10:27:22|61128.62
10:27:23|61128.61
10:27:24|61122.51
10:27:26|61122.52
10:27:26|61122.52
10:27:27|61135.68
10:27:29|61122.5
10:27:30|61122.5
10:27:31|61106.56
10:27:32|61113.99
10:27:33|61113.99
10:27:34|61121.96
10:27:36|61099.5
10:27:37|61099.51
10:27:38|61111.9
10:27:38|61111.9
10:27:39|61119.84
10:27:41|61119.84
10:27:42|61119.84
10:27:43|61141.45
10:27:44|61141.45
10:27:45|61141.45
10:27:46|61134.34
10:27:47|61134.34
10:27:48|61134.34
10:27:49|61134.34
10:27:50|61134.34
10:27:51|61134.34
10:27:52|61134.34
10:27:54|61134.34
10:27:54|61134.34
10:27:55|61134.34
10:27:56|61134.34
10:27:57|61134.34
10:27:58|61134.35
10:27:59|61134.35
10:28:00|61154.59
10:28:01|61154.59
10:28:02|61132.35
10:28:04|61142.46
10:28:04|61142.46
10:28:06|61142.46
10:28:06|61142.46
10:28:07|61142.46
10:28:08|61142.46
10:28:09|61142.46
10:28:10|61153.95
10:28:12|61153.95
10:28:12|61146.
10:28:13|61146.
10:28:15|61146.
10:28:15|61146.
10:28:16|61146.
10:28:17|61146.
10:28:19|61146.
10:28:20|61146.
10:28:22|61146.
10:28:22|61163.5
10:28:23|61167.76
10:28:24|61167.76
10:28:25|61167.76
10:28:26|61167.76
10:28:27|61167.76
10:28:28|61167.76
10:28:30|61167.76
10:28:30|61167.76
10:28:32|61160.72
10:28:33|61160.72
10:28:34|61160.72
10:28:34|61173.09
10:28:35|61183.88
10:28:36|61183.88
10:28:37|61183.88
10:28:38|61183.88
10:28:40|61183.9
10:28:41|61183.9
10:28:41|61183.9
10:28:42|61191.64
10:28:44|61191.64
10:28:45|61191.64
10:28:46|61191.64
10:28:46|61191.64
10:28:47|61191.64
10:28:49|61191.64
10:28:51|61191.64
10:28:51|61191.64
10:28:52|61191.64
10:28:53|61175.09
10:28:54|61180.08
10:28:55|61180.08
10:28:56|61180.08
10:28:58|61180.08
10:28:58|61180.08
10:29:00|61180.08
10:29:00|61180.08
10:29:01|61180.08
10:29:02|61180.08
10:29:04|61180.08
10:29:04|61180.08
10:29:05|61180.08
10:29:06|61183.89
10:29:07|61183.89
10:29:08|61183.89
10:29:09|61183.89
10:29:10|61183.89
10:29:12|61183.89
10:29:13|61183.89
10:29:13|61183.89
10:29:14|61183.89
10:29:15|61183.89
10:29:16|61183.89
10:29:17|61183.89
10:29:18|61183.89
10:29:19|61183.88
10:29:20|61183.88
10:29:22|61161.19
10:29:22|61161.19
10:29:23|61161.19
10:29:25|61161.19
10:29:25|61161.19
10:29:26|61161.19
10:29:28|61161.19
10:29:29|61161.19
10:29:31|61161.19
10:29:31|61161.19
10:29:32|61161.19
10:29:33|61161.19
10:29:34|61161.19
10:29:35|61161.19
10:29:37|61161.19
10:29:37|61161.19
10:29:39|61175.09
10:29:39|61175.09
10:29:40|61175.09
10:29:43|61175.09
10:29:44|61177.74
10:29:44|61177.74
10:29:47|61177.74
10:29:48|61181.2
10:29:48|61181.18
10:29:49|61181.18
10:29:50|61181.18
10:29:51|61181.18
10:29:52|61181.18
10:29:53|61181.18
10:29:54|61181.18
10:29:55|61181.18
10:29:57|61181.18
10:29:57|61181.18
10:29:59|61181.18
10:29:59|61181.18
10:30:01|61181.18
10:30:02|61181.18
10:30:04|61181.19
10:30:04|61147.52
10:30:06|61166.86
10:30:06|61177.25
10:30:07|61181.17
10:30:08|61181.17
10:30:10|61181.17
10:30:10|61181.17
10:30:11|61181.17
10:30:12|61181.17
10:30:13|61181.19
10:30:15|61181.93
10:30:15|61181.93
10:30:17|61181.93
10:30:17|61181.93
10:30:18|61181.93
10:30:19|61181.93
10:30:21|61181.93
10:30:21|61185.36
10:30:23|61185.36
10:30:25|61185.36
10:30:26|61185.36
10:30:27|61185.36
10:30:29|61185.36
10:30:29|61185.36
10:30:31|61185.36
10:30:32|61183.28
10:30:33|61183.28
10:30:35|61162.87
10:30:35|61162.86
10:30:36|61162.86
10:30:37|61162.86
10:30:38|61162.86
10:30:39|61162.86
10:30:41|61162.86
10:30:42|61165.31
10:30:42|61165.31
10:30:43|61165.31
10:30:44|61169.47
10:30:45|61169.47
10:30:47|61153.83
10:30:47|61153.83
10:30:48|61153.83
10:30:49|61153.83
10:30:50|61153.83
10:30:52|61144.4
10:30:52|61144.4
10:30:53|61144.4
10:30:54|61144.4
10:30:55|61153.84
10:30:56|61153.84
10:30:57|61153.84
10:30:58|61153.84
10:30:59|61153.84
10:31:00|61153.84
10:31:02|61153.84
10:31:03|61153.84
10:31:03|61179.74
10:31:05|61179.74
10:31:06|61179.74
10:31:07|61172.13
10:31:08|61179.73
10:31:09|61179.73
10:31:10|61179.73
10:31:11|61179.73
10:31:12|61170.17
10:31:13|61156.77
10:31:14|61156.77
10:31:15|61156.77
10:31:16|61156.77
10:31:17|61156.77
10:31:18|61152.87
10:31:19|61140.21
10:31:20|61152.85
10:31:21|61152.85
10:31:22|61152.85
10:31:23|61152.85
10:31:24|61134.22
10:31:25|61134.22
10:31:27|61134.22
10:31:27|61134.22
10:31:28|61134.22
10:31:30|61134.22
10:31:30|61134.22
10:31:31|61134.21
10:31:33|61134.21
10:31:33|61133.71
10:31:34|61133.68
10:31:35|61129.63
10:31:36|61117.1
10:31:37|61102.04
10:31:39|61110.82
10:31:40|61110.82
10:31:40|61110.82
10:31:41|61110.82
10:31:42|61103.03
10:31:43|61103.03
10:31:45|61095.66
10:31:45|61095.66
10:31:46|61095.66
10:31:47|61095.66
10:31:48|61095.66
10:31:50|61095.66
10:31:50|61086.41
10:31:51|61077.33
10:31:52|61081.76
10:31:54|61081.72
10:31:54|61081.72
10:31:55|61081.73
10:31:56|61093.57
10:31:57|61093.56
10:31:58|61085.72
10:31:59|61085.72
10:32:00|61085.72
10:32:01|61074.47
10:32:03|61074.03
10:32:04|61078.67
10:32:04|61078.67
10:32:06|61078.67
10:32:06|61067.77
10:32:07|61067.77
10:32:08|61067.77
10:32:10|61099.69
10:32:10|61099.69
10:32:11|61105.79
10:32:12|61105.79
10:32:13|61105.79
10:32:14|61105.79
10:32:15|61105.79
10:32:16|61105.79
10:32:17|61099.69
10:32:18|61099.69
10:32:20|61105.8
10:32:20|61113.37
10:32:21|61113.37
10:32:22|61113.37
10:32:23|61113.37
10:32:25|61113.37
10:32:27|61113.37
10:32:28|61113.37
10:32:29|61113.37
10:32:30|61113.37
10:32:31|61113.26
10:32:32|61113.26
10:32:33|61111.18
10:32:34|61113.36
10:32:35|61113.36
10:32:37|61102.28
10:32:38|61102.28
10:32:39|61102.28
10:32:39|61102.28
10:32:40|61102.28
10:32:42|61083.44
10:32:43|61083.44
10:32:44|61097.08
10:32:45|61097.08
10:32:46|61097.08
10:32:47|61087.96
10:32:48|61087.96
10:32:49|61080.38
10:32:50|61080.38
10:32:51|61087.13
10:32:52|61087.96
10:32:53|61087.96
10:32:54|61085.45
10:32:55|61085.45
10:32:56|61085.45
10:32:57|61085.46
10:32:58|61077.33
10:32:59|61077.58
10:33:00|61067.76
10:33:01|61065.09
10:33:02|61065.09
10:33:03|61065.24
10:33:04|61065.24
10:33:05|61067.16
10:33:06|61081.36
10:33:07|61087.45
10:33:08|61093.3
10:33:09|61093.58
10:33:10|61093.58
10:33:12|61096.43
10:33:12|61096.43
10:33:13|61111.37
10:33:14|61111.37
10:33:15|61111.37
10:33:16|61089.55
10:33:17|61089.56
10:33:18|61089.56
10:33:19|61099.66
10:33:20|61099.66
10:33:21|61099.56
10:33:22|61089.52
10:33:23|61099.56
10:33:24|61085.72
10:33:25|61085.72
10:33:26|61085.72
10:33:28|61085.72
10:33:30|61085.72
10:33:31|61085.72
10:33:32|61085.72
10:33:32|61085.72
10:33:34|61085.72
10:33:35|61078.38
10:33:36|61078.37
10:33:38|61078.36
10:33:40|61078.37
10:33:41|61070.71
10:33:42|61065.11
10:33:43|61070.7
10:33:44|61070.68
10:33:45|61070.68
10:33:46|61070.68
10:33:46|61070.68
10:33:48|61070.68
10:33:49|61065.09
10:33:50|61070.68
10:33:51|61070.68
10:33:52|61074.58
10:33:53|61070.68
10:33:54|61070.3
10:33:55|61070.31
10:33:56|61070.31
10:33:57|61070.31
10:33:58|61070.31
10:33:59|61070.31
10:34:00|61070.31
10:34:01|61070.7
10:34:02|61099.69
10:34:03|61099.69
10:34:04|61099.69
10:34:05|61099.69
10:34:06|61099.69
10:34:08|61099.69
10:34:08|61099.69
10:34:10|61099.69
10:34:11|61099.69
10:34:11|61099.69
10:34:12|61099.69
10:34:13|61099.69
10:34:14|61099.69
10:34:15|61099.69
10:34:16|61099.69
10:34:17|61099.69
10:34:19|61099.69
10:34:19|61109.23
10:34:20|61101.47
10:34:21|61107.81
10:34:22|61107.81
10:34:23|61107.81
10:34:24|61107.81
10:34:25|61117.76
10:34:27|61117.76
10:34:28|61130.21
10:34:29|61136.22
10:34:30|61130.18
10:34:32|61130.18
10:34:33|61120.1
10:34:34|61120.1
10:34:35|61113.99
10:34:36|61113.99
10:34:37|61113.98
10:34:38|61113.98
10:34:39|61113.98
10:34:40|61136.34
10:34:41|61136.34
10:34:42|61131.7
10:34:43|61131.7
10:34:44|61131.7
10:34:45|61131.7
10:34:46|61131.7
10:34:47|61131.7
10:34:48|61140.95
10:34:49|61140.95
10:34:50|61140.95
10:34:51|61140.95
10:34:52|61140.95
10:34:53|61140.95
10:34:54|61153.47
10:34:55|61153.47
10:34:56|61153.47
10:34:57|61153.47
10:34:58|61153.47
10:34:59|61153.47
10:35:00|61154.17
10:35:01|61154.17
10:35:03|61154.17
10:35:03|61154.17
10:35:05|61154.17
10:35:05|61160.6
10:35:07|61150.66
10:35:07|61150.66
10:35:08|61150.66
10:35:09|61153.47
10:35:10|61156.81
10:35:11|61153.47
10:35:13|61153.47
10:35:14|61153.47
10:35:14|61147.17
10:35:15|61138.43
10:35:17|61152.52
10:35:17|61149.1
10:35:19|61149.1
10:35:20|61149.1
10:35:21|61149.1
10:35:21|61149.1
10:35:23|61149.1
10:35:24|61149.11
10:35:24|61149.11
10:35:26|61149.11
10:35:26|61149.11
10:35:28|61149.11
10:35:29|61160.39
10:35:30|61160.39
10:35:32|61160.39
10:35:32|61164.52
10:35:34|61164.52
10:35:34|61164.52
10:35:35|61164.52
10:35:36|61164.52
10:35:38|61164.52
10:35:39|61164.52
10:35:39|61164.52
10:35:41|61164.52
10:35:41|61164.52
10:35:42|61164.52
10:35:43|61172.39
10:35:44|61176.
10:35:45|61176.
10:35:46|61179.99
10:35:48|61178.84
10:35:48|61178.84
10:35:50|61178.84
10:35:50|61178.84
10:35:51|61179.99
10:35:52|61179.99
10:35:53|61168.99
10:35:54|61179.61
10:35:55|61179.61
10:35:56|61179.61
10:35:57|61179.99
10:35:58|61179.99
10:35:59|61179.99
10:36:00|61179.99
10:36:02|61180.
10:36:03|61180.
10:36:03|61180.
10:36:04|61180.
10:36:05|61184.99
10:36:06|61175.1
10:36:07|61175.1
10:36:08|61174.96
10:36:09|61174.96
10:36:10|61174.96
10:36:11|61174.96
10:36:12|61174.96
10:36:14|61174.96
10:36:15|61178.89
10:36:16|61178.88
10:36:17|61178.88
10:36:18|61185.
10:36:19|61185.
10:36:20|61185.
10:36:22|61185.
10:36:22|61185.
10:36:23|61185.
10:36:24|61185.
10:36:25|61185.
10:36:26|61184.99
10:36:27|61184.99
10:36:28|61184.99
10:36:30|61184.99
10:36:31|61184.99
10:36:33|61184.99
10:36:34|61184.99
10:36:34|61184.99
10:36:36|61184.99
10:36:36|61184.99
10:36:37|61184.99
10:36:38|61184.99
10:36:39|61184.99
10:36:41|61184.99
10:36:42|61184.99
10:36:43|61184.99
10:36:44|61194.
10:36:45|61194.
10:36:46|61194.
10:36:47|61194.
10:36:48|61188.43
10:36:49|61188.43
10:36:50|61188.43
10:36:50|61188.43
10:36:51|61188.43
10:36:53|61194.
10:36:54|61194.
10:36:54|61194.
10:36:56|61194.
10:36:57|61200.
10:36:58|61200.
10:36:59|61200.
10:37:00|61200.
10:37:01|61201.14
10:37:02|61201.14
10:37:03|61201.14
10:37:04|61204.81
10:37:05|61207.5
10:37:06|61207.5
10:37:07|61207.5
10:37:08|61207.5
10:37:09|61207.5
10:37:10|61207.5
10:37:11|61207.5
10:37:12|61207.5
10:37:13|61207.5
10:37:14|61212.41
10:37:15|61212.41
10:37:16|61212.41
10:37:17|61212.41
10:37:18|61212.41
10:37:19|61212.41
10:37:20|61212.41
10:37:21|61212.41
10:37:22|61212.41
10:37:23|61212.41
10:37:24|61212.41
10:37:25|61212.41
10:37:26|61212.41
10:37:27|61212.41
10:37:28|61212.41
10:37:29|61212.41
10:37:31|61199.53
10:37:33|61211.48
10:37:34|61193.42
10:37:35|61194.87
10:37:35|61194.87
10:37:37|61194.87
10:37:37|61194.87
10:37:38|61199.51
10:37:39|61199.51
10:37:41|61199.51
10:37:41|61199.51
10:37:43|61199.51
10:37:43|61199.51
10:37:44|61199.51
10:37:45|61187.31
10:37:46|61175.09
10:37:47|61175.09
10:37:49|61175.09
10:37:49|61175.09
10:37:50|61170.08
10:37:51|61175.1
10:37:52|61175.1
10:37:53|61175.1
10:37:54|61187.32
10:37:55|61201.24
10:37:56|61201.24
10:37:57|61201.24
10:37:59|61201.24
10:38:00|61209.67
10:38:01|61209.67
10:38:02|61213.25
10:38:02|61213.25
10:38:04|61213.25
10:38:04|61212.29
10:38:05|61212.29
10:38:06|61200.17
10:38:08|61200.17
10:38:08|61200.17
10:38:09|61200.17
10:38:10|61200.17
10:38:11|61200.17
10:38:12|61200.17
10:38:13|61200.17
10:38:14|61200.17
10:38:15|61213.26
10:38:17|61213.26
10:38:18|61213.26
10:38:18|61213.26
10:38:19|61213.26
10:38:20|61213.26
10:38:21|61213.26
10:38:22|61205.64
10:38:24|61199.54
10:38:24|61199.54
10:38:26|61199.54
10:38:27|61199.54
10:38:27|61199.54
10:38:28|61199.54
10:38:29|61199.54
10:38:31|61199.54
10:38:32|61199.54
10:38:33|61199.54
10:38:35|61199.54
10:38:36|61199.54
10:38:37|61199.54
10:38:37|61199.54
10:38:38|61199.54
10:38:39|61199.54
10:38:40|61199.54
10:38:41|61211.08
10:38:43|61211.08
10:38:43|61211.08
10:38:45|61211.08
10:38:46|61211.08
10:38:47|61211.08
10:38:48|61211.08
10:38:49|61211.08
10:38:50|61215.66
10:38:51|61215.66
10:38:52|61215.66
10:38:53|61215.66
10:38:55|61217.76
10:38:55|61217.76
10:38:57|61217.76
10:38:57|61217.76
10:38:58|61219.99
10:38:59|61219.99
10:39:00|61219.99
10:39:01|61219.99
10:39:03|61219.99
10:39:03|61219.99
10:39:04|61219.99
10:39:06|61219.99
10:39:06|61219.99
10:39:07|61219.99
10:39:08|61219.99
10:39:09|61219.99
10:39:11|61219.99
10:39:11|61219.99
10:39:12|61219.99
10:39:14|61220.
10:39:15|61220.
10:39:16|61220.6
10:39:17|61220.6
10:39:18|61235.4
10:39:19|61235.4
10:39:20|61212.04
10:39:21|61241.71
10:39:22|61233.33
10:39:23|61233.33
10:39:24|61223.97
10:39:26|61222.49
10:39:26|61222.49
10:39:27|61222.49
10:39:28|61222.48
10:39:30|61222.48
10:39:30|61222.48
10:39:32|61222.48
10:39:34|61222.48
10:39:36|61222.47
10:39:36|61222.47
10:39:37|61222.47
10:39:39|61222.47
10:39:40|61222.47
10:39:40|61202.3
10:39:41|61202.3
10:39:42|61194.46
10:39:44|61188.82
10:39:45|61188.82
10:39:45|61176.32
10:39:46|61176.32
10:39:47|61176.32
10:39:49|61176.32
10:39:49|61182.13
10:39:50|61182.13
10:39:51|61182.13
10:39:52|61177.5
10:39:54|61177.5
10:39:55|61177.5
10:39:55|61177.5
10:39:57|61177.5
10:39:58|61177.4
10:39:59|61177.4
10:40:00|61177.4
10:40:01|61172.16
10:40:02|61174.57
10:40:03|61175.24
10:40:04|61175.23
10:40:05|61172.18
10:40:06|61172.18
10:40:07|61172.18
10:40:08|61172.18
10:40:09|61172.18
10:40:10|61174.57
10:40:11|61174.57
10:40:12|61174.57
10:40:13|61172.17
10:40:14|61172.18
10:40:15|61172.18
10:40:16|61172.18
10:40:17|61172.18
10:40:18|61191.34
10:40:19|61197.45
10:40:20|61197.45
10:40:21|61197.45
10:40:22|61197.45
10:40:23|61197.44
10:40:24|61189.3
10:40:25|61189.3
10:40:26|61197.45
10:40:27|61197.45
10:40:28|61209.67
10:40:29|61209.67
10:40:30|61201.86
10:40:31|61209.21
10:40:32|61197.44
10:40:33|61192.35
10:40:35|61187.32
10:40:35|61187.32
10:40:37|61197.45
10:40:38|61197.45
10:40:39|61183.74
10:40:40|61181.21
10:40:41|61197.08
10:40:42|61186.04
10:40:44|61181.21
10:40:45|61189.75
10:40:46|61189.75
10:40:47|61189.9
10:40:48|61189.9
10:40:49|61201.04
10:40:49|61201.04
10:40:51|61201.04
10:40:51|61201.04
10:40:53|61201.04
10:40:54|61201.04
10:40:55|61193.42
10:40:56|61186.98
10:40:57|61186.98
10:40:58|61186.98
10:40:59|61186.98
10:41:00|61186.98
10:41:01|61186.98
10:41:02|61186.98
10:41:03|61186.98
10:41:04|61180.41
10:41:05|61172.17
10:41:06|61172.17
10:41:07|61172.17
10:41:08|61172.17
10:41:09|61172.17
10:41:10|61172.17
10:41:11|61172.17
10:41:12|61193.39
10:41:13|61193.39
10:41:14|61193.39
10:41:15|61193.39
10:41:16|61193.42
10:41:17|61193.42
10:41:18|61191.34
10:41:19|61191.34
10:41:20|61191.34
10:41:21|61167.76
10:41:22|61145.33
10:41:23|61149.25
10:41:25|61148.09
10:41:25|61147.7
10:41:26|61139.59
10:41:27|61139.59
10:41:28|61138.
10:41:30|61138.08
10:41:30|61138.08
10:41:32|61138.07
10:41:32|61138.
10:41:34|61137.99
10:41:35|61138.
10:41:36|61138.
10:41:37|61138.
10:41:38|61138.
10:41:39|61138.
10:41:40|61138.
10:41:41|61138.
10:41:43|61138.
10:41:43|61138.
10:41:44|61138.
10:41:46|61121.14
10:41:46|61105.68
10:41:48|61104.82
10:41:48|61104.82
10:41:49|61104.82
10:41:51|61104.82
10:41:52|61092.43
10:41:52|61089.55
10:41:53|61087.43
10:41:54|61092.21
10:41:56|61093.27
10:41:57|61079.8
10:41:58|61087.9
10:41:59|61093.18
10:42:00|61093.18
10:42:01|61093.18
10:42:01|61097.65
10:42:02|61093.18
10:42:04|61093.18
10:42:04|61093.18
10:42:06|61093.18
10:42:06|61093.18
10:42:08|61093.18
10:42:08|61083.44
10:42:09|61083.43
10:42:10|61083.43
10:42:11|61077.33
10:42:12|61083.44
10:42:13|61083.44
10:42:14|61083.43
10:42:15|61072.68
10:42:16|61072.68
10:42:17|61072.68
10:42:18|61076.75
10:42:20|61076.75
10:42:20|61076.75
10:42:21|61076.75
10:42:22|61076.75
10:42:23|61070.83
10:42:24|61083.43
10:42:25|61077.1
10:42:27|61077.1
10:42:27|61070.54
10:42:29|61076.71
10:42:29|61076.71
10:42:30|61076.71
10:42:32|61068.55
10:42:33|61075.25
10:42:33|61075.25
10:42:35|61075.25
10:42:37|61076.71
10:42:38|61067.76
10:42:39|61067.76
10:42:40|61067.76
10:42:41|61067.76
10:42:42|61070.09
10:42:43|61068.11
10:42:44|61068.11
10:42:46|61066.22
10:42:46|61070.66
10:42:48|61090.51
10:42:49|61090.8
10:42:50|61090.8
10:42:51|61090.8
10:42:52|61090.8
10:42:53|61090.8
10:42:54|61090.8
10:42:55|61093.19
10:42:56|61093.19
10:42:57|61093.19
10:42:58|61093.19
10:43:00|61117.75
10:43:00|61108.67
10:43:01|61101.77
10:43:02|61108.67
10:43:04|61108.67
10:43:05|61108.67
10:43:06|61108.67
10:43:06|61108.67
10:43:07|61108.67
10:43:08|61108.67
10:43:10|61108.67
10:43:10|61108.67
10:43:11|61108.67
10:43:12|61108.67
10:43:13|61108.67
10:43:14|61108.67
10:43:16|61108.68
10:43:16|61108.68
10:43:17|61108.68
10:43:18|61100.35
10:43:20|61101.69
10:43:20|61101.69
10:43:21|61101.69
10:43:22|61101.69
10:43:23|61101.69
10:43:24|61101.69
10:43:25|61101.69
10:43:26|61101.69
10:43:27|61101.69
10:43:28|61089.55
10:43:29|61089.55
10:43:30|61089.55
10:43:32|61089.56
10:43:32|61102.21
10:43:34|61102.21
10:43:34|61102.21
10:43:36|61106.01
10:43:38|61116.59
10:43:39|61116.59
10:43:40|61116.59
10:43:41|61116.59
10:43:42|61116.59
10:43:44|61132.32
10:43:44|61132.32
10:43:45|61130.92
10:43:46|61132.32
10:43:47|61132.33
10:43:48|61132.33
10:43:49|61126.21
10:43:50|61126.21
10:43:52|61128.57
10:43:53|61127.97
10:43:54|61129.61
10:43:55|61127.96
10:43:55|61129.61
10:43:56|61129.61
10:43:57|61129.61
10:43:59|61129.61
10:44:00|61129.61
10:44:00|61129.61
10:44:01|61129.61
10:44:03|61129.61
10:44:03|61129.62
10:44:05|61129.62
10:44:05|61126.3
10:44:06|61113.99
10:44:07|61113.99
10:44:09|61113.99
10:44:10|61113.99
10:44:10|61113.99
10:44:12|61129.94
10:44:12|61129.94
10:44:14|61129.94
10:44:14|61132.33
10:44:16|61132.33
10:44:17|61143.38
10:44:18|61154.77
10:44:19|61154.76
10:44:20|61154.76
10:44:21|61154.76
10:44:22|61154.76
10:44:23|61154.76
10:44:24|61144.65
10:44:25|61144.65
10:44:26|61153.98
10:44:27|61153.97
10:44:28|61160.78
10:44:29|61160.78
10:44:30|61160.78
10:44:31|61160.78
10:44:32|61160.78
10:44:33|61160.78
10:44:34|61160.78
10:44:35|61160.78
10:44:36|61160.78
10:44:38|61160.78
10:44:39|61160.78
10:44:40|61160.78
10:44:41|61160.78
10:44:42|61160.78
10:44:43|61160.78
10:44:44|61160.78
10:44:44|61160.78
10:44:46|61160.78
10:44:47|61148.17
10:44:48|61160.76
10:44:49|61160.76
10:44:51|61160.76
10:44:52|61150.66
10:44:52|61150.66
10:44:53|61150.66
10:44:54|61150.66
10:44:55|61150.66
10:44:56|61150.66
10:44:57|61138.43
10:44:58|61138.43
10:44:59|61138.44
10:45:00|61138.44
10:45:01|61138.43
10:45:02|61138.43
10:45:04|61135.34
10:45:04|61135.33
10:45:05|61135.33
10:45:06|61135.33
10:45:07|61135.33
10:45:08|61135.33
10:45:09|61135.33
10:45:10|61135.33
10:45:11|61135.33
10:45:12|61135.33
10:45:13|61135.33
10:45:14|61135.33
10:45:15|61135.33
10:45:16|61135.33
10:45:17|61135.33
10:45:18|61135.33
10:45:19|61135.33
10:45:20|61135.33
10:45:21|61135.33
10:45:22|61135.33
10:45:23|61135.33
10:45:24|61135.33
10:45:25|61135.33
10:45:27|61135.33
10:45:27|61135.33
10:45:28|61135.33
10:45:29|61135.33
10:45:31|61135.33
10:45:31|61126.22
10:45:32|61126.22
10:45:33|61135.33
10:45:34|61135.33
10:45:35|61134.97
10:45:37|61127.8
10:45:38|61122.44
10:45:39|61135.34
10:45:39|61135.34
10:45:41|61135.34
10:45:42|61135.34
10:45:43|61135.34
10:45:44|61135.34
10:45:45|61142.45
10:45:46|61142.45
10:45:47|61142.45
10:45:48|61132.32
10:45:49|61132.32
10:45:50|61160.85
10:45:51|61160.85
10:45:52|61160.85
10:45:53|61153.76
10:45:55|61144.27
10:45:55|61144.27
10:45:56|61154.68
10:45:58|61154.68
10:45:59|61154.68
10:45:59|61154.68
10:46:00|61154.68
10:46:01|61154.68
10:46:02|61167.76
10:46:04|61167.76
10:46:05|61167.76
10:46:05|61167.77
10:46:07|61160.77
10:46:07|61160.3
10:46:09|61160.3
10:46:09|61160.3
10:46:11|61166.9
10:46:12|61166.9
10:46:13|61167.78
10:46:13|61172.16
10:46:14|61172.16
10:46:15|61172.16
10:46:17|61172.16
10:46:17|61172.16
10:46:18|61172.16
10:46:19|61172.16
10:46:20|61172.16
10:46:21|61191.65
10:46:23|61199.98
10:46:23|61199.98
10:46:24|61199.98
10:46:25|61199.98
10:46:27|61199.98
10:46:28|61188.07
10:46:29|61187.31
10:46:30|61187.32
10:46:31|61187.32
10:46:32|61187.32
10:46:33|61187.32
10:46:34|61207.5
10:46:35|61207.5
10:46:36|61207.5
10:46:37|61207.5
10:46:38|61207.5
10:46:39|61207.5
10:46:41|61207.5
10:46:42|61207.5
10:46:42|61217.76
10:46:43|61217.76
10:46:46|61217.76
10:46:46|61217.76
10:46:47|61217.76
10:46:48|61217.76
10:46:49|61217.76
10:46:50|61217.76
10:46:51|61217.76
10:46:53|61217.76
10:46:54|61217.76
10:46:54|61207.5
10:46:55|61190.02
10:46:56|61207.14
10:46:57|61207.14
10:46:59|61207.13
10:47:00|61207.14
10:47:00|61207.14
10:47:01|61207.14
10:47:03|61207.14
10:47:03|61207.14
10:47:04|61207.14
10:47:06|61207.14
10:47:06|61217.76
10:47:08|61217.76
10:47:08|61217.76
10:47:10|61217.76
10:47:11|61217.76
10:47:12|61217.76
10:47:13|61217.76
10:47:14|61215.78
10:47:15|61217.65
10:47:16|61217.65
10:47:17|61217.65
10:47:18|61217.65
10:47:19|61217.65
10:47:20|61217.77
10:47:21|61215.24
10:47:22|61205.65
10:47:23|61206.8
10:47:24|61210.47
10:47:25|61210.47
10:47:26|61210.47
10:47:27|61207.65
10:47:28|61207.65
10:47:29|61193.06
10:47:30|61187.32
10:47:31|61187.32
10:47:33|61181.21
10:47:33|61180.98
10:47:34|61175.1
10:47:35|61167.76
10:47:37|61167.76
10:47:37|61167.76
10:47:38|61167.76
10:47:39|61167.76
10:47:40|61167.76
10:47:42|61167.76
10:47:43|61167.76
10:47:44|61185.22
10:47:45|61185.22
10:47:46|61185.22
10:47:47|61185.22
10:47:49|61186.57
10:47:50|61186.57
10:47:51|61186.57
10:47:52|61197.05
10:47:53|61189.04
10:47:54|61189.04
10:47:55|61189.04
10:47:56|61189.04
10:47:57|61189.04
10:47:58|61189.04
10:47:59|61189.04
10:48:00|61189.04
10:48:00|61189.04
10:48:02|61189.04
10:48:02|61189.04
10:48:04|61189.04
10:48:04|61189.04
10:48:06|61189.04
10:48:07|61189.04
10:48:08|61189.04
10:48:09|61189.04
10:48:10|61189.05
10:48:11|61189.05
10:48:12|61217.75
10:48:12|61217.75
10:48:13|61209.85
10:48:14|61205.64
10:48:15|61194.23
10:48:17|61220.6
10:48:18|61222.68
10:48:19|61235.37
10:48:19|61235.37
10:48:21|61241.73
10:48:22|61241.73
10:48:23|61241.73
10:48:24|61241.73
10:48:25|61241.73
10:48:25|61241.73
10:48:27|61242.55
10:48:28|61242.55
10:48:29|61242.55
10:48:29|61250.
10:48:31|61250.
10:48:31|61250.
10:48:33|61250.11
10:48:34|61250.11
10:48:35|61250.81
10:48:36|61250.81
10:48:37|61250.81
10:48:38|61250.81
10:48:39|61250.8
10:48:40|61250.8
10:48:42|61249.92
10:48:43|61250.8
10:48:44|61244.18
10:48:45|61244.18
10:48:46|61244.18
10:48:47|61244.19
10:48:48|61244.19
10:48:48|61244.19
10:48:50|61249.99
10:48:51|61249.99
10:48:52|61250.
10:48:53|61250.
10:48:54|61250.
10:48:54|61250.
10:48:56|61250.
10:48:57|61250.
10:48:58|61249.99
10:48:59|61249.99
10:49:00|61249.99
10:49:00|61249.47
10:49:01|61242.05
10:49:02|61249.96
10:49:03|61241.8
10:49:04|61236.19
10:49:06|61236.19
10:49:07|61236.19
10:49:09|61234.49
10:49:10|61234.49
10:49:10|61234.89
10:49:11|61225.91
10:49:12|61225.57
10:49:13|61233.28
10:49:14|61225.45
10:49:15|61243.29
10:49:16|61243.29
10:49:18|61256.64
10:49:18|61256.64
10:49:19|61256.64
10:49:20|61256.64
10:49:21|61256.64
10:49:22|61256.64
10:49:23|61256.64
10:49:24|61256.64
10:49:25|61264.62
10:49:26|61264.62
10:49:27|61264.62
10:49:28|61264.62
10:49:29|61264.62
10:49:30|61264.62
10:49:31|61264.62
10:49:32|61264.62
10:49:33|61264.63
10:49:34|61264.62
10:49:35|61264.62
10:49:36|61264.62
10:49:37|61264.62
10:49:38|61264.62
10:49:39|61265.
10:49:41|61265.
10:49:41|61265.
10:49:43|61267.63
10:49:44|61267.63
10:49:45|61267.63
10:49:46|61267.63
10:49:47|61267.63
10:49:48|61267.63
10:49:49|61267.8
10:49:50|61267.8
10:49:52|61267.79
10:49:53|61267.79
10:49:54|61267.79
10:49:54|61264.63
10:49:55|61264.63
10:49:56|61264.64
10:49:58|61264.63
10:49:58|61241.77
10:49:59|61246.33
10:50:00|61236.87
10:50:01|61236.87
10:50:02|61251.57
10:50:04|61256.18
10:50:04|61256.18
10:50:05|61245.3
10:50:06|61266.82
10:50:08|61266.82
10:50:08|61266.82
10:50:09|61266.82
10:50:10|61266.82
10:50:12|61266.82
10:50:13|61273.04
10:50:14|61275.09
10:50:15|61278.48
10:50:15|61278.48
10:50:16|61278.48
10:50:18|61278.48
10:50:19|61278.48
10:50:20|61278.48
10:50:21|61278.48
10:50:21|61278.48
10:50:23|61243.08
10:50:24|61242.31
10:50:25|61236.19
10:50:26|61242.31
10:50:27|61242.97
10:50:28|61242.98
10:50:29|61252.42
10:50:30|61250.35
10:50:31|61250.35
10:50:32|61250.35
10:50:33|61265.42
10:50:34|61278.36
10:50:35|61269.33
10:50:36|61269.37
10:50:37|61269.37
10:50:38|61269.38
10:50:39|61269.38
10:50:40|61269.38
10:50:41|61269.38
10:50:43|61269.38
10:50:45|61269.38
10:50:46|61266.74
10:50:47|61274.64
10:50:47|61274.64
10:50:48|61274.64
10:50:49|61274.64
10:50:50|61274.64
10:50:51|61274.64
10:50:53|61280.
10:50:53|61280.
10:50:54|61280.
10:50:56|61269.27
10:50:56|61277.33
10:50:57|61277.33
10:50:59|61276.67
10:50:59|61251.78
10:51:01|61260.63
10:51:02|61248.41
10:51:03|61249.76
10:51:04|61258.86
10:51:05|61264.96
10:51:06|61254.52
10:51:07|61260.62
10:51:08|61260.62
10:51:09|61270.55
10:51:10|61270.55
10:51:11|61270.55
10:51:12|61270.56
10:51:13|61270.55
10:51:14|61270.55
10:51:15|61270.55
10:51:16|61270.55
10:51:17|61270.55
10:51:18|61270.55
10:51:19|61270.55
10:51:20|61281.97
10:51:21|61283.39
10:51:22|61283.39
10:51:23|61283.41
10:51:24|61283.86
10:51:25|61283.86
10:51:26|61283.87
10:51:27|61287.7
10:51:28|61287.7
10:51:29|61291.14
10:51:30|61291.14
10:51:31|61291.14
10:51:32|61291.14
10:51:33|61291.14
10:51:34|61291.13
10:51:35|61291.12
10:51:36|61291.12
10:51:37|61291.12
10:51:38|61291.12
10:51:39|61291.12
10:51:40|61291.12
10:51:41|61283.15
10:51:42|61265.04
10:51:43|61265.04
10:51:45|61273.23
10:51:46|61273.23
10:51:48|61273.23
10:51:49|61282.98
10:51:50|61282.98
10:51:51|61282.98
10:51:52|61282.98
10:51:53|61258.74
10:51:54|61254.52
10:51:54|61258.39
10:51:55|61246.07
10:51:58|61246.07
10:51:58|61246.07
10:51:59|61246.07
10:52:01|61246.07
10:52:02|61278.24
10:52:02|61278.24
10:52:04|61265.42
10:52:04|61277.77
10:52:06|61277.77
10:52:07|61265.44
10:52:08|61270.02
10:52:09|61268.95
10:52:10|61270.76
10:52:11|61268.95
10:52:12|61268.95
10:52:13|61268.95
10:52:14|61268.95
10:52:15|61268.96
10:52:16|61276.96
10:52:17|61270.36
10:52:18|61270.36
10:52:19|61261.4
10:52:20|61272.71
10:52:21|61250.
10:52:22|61251.49
10:52:23|61251.49
10:52:24|61251.49
10:52:25|61258.54
10:52:26|61258.54
10:52:27|61254.44
10:52:28|61254.44
10:52:29|61254.44
10:52:31|61254.44
10:52:32|61254.44
10:52:33|61265.96
10:52:34|61265.96
10:52:34|61251.62
10:52:35|61265.96
10:52:36|61254.36
10:52:37|61254.36
10:52:38|61278.23
10:52:39|61278.23
10:52:40|61278.23
10:52:41|61278.23
10:52:42|61278.23
10:52:43|61278.23
10:52:45|61278.23
10:52:47|61269.99
10:52:48|61269.99
10:52:48|61269.99
10:52:50|61269.99
10:52:51|61269.99
10:52:52|61269.99
10:52:53|61269.99
10:52:54|61269.99
10:52:55|61269.99
10:52:56|61269.99
10:52:57|61269.99
10:52:58|61269.99
10:52:59|61269.99
10:53:00|61269.99
10:53:01|61269.99
10:53:02|61269.99
10:53:03|61269.99
10:53:04|61269.98
10:53:05|61269.98
10:53:06|61269.99
10:53:07|61269.99
10:53:08|61269.98
10:53:09|61269.98
10:53:10|61266.65
10:53:11|61258.22
10:53:12|61264.69
10:53:13|61267.26
10:53:14|61267.7
10:53:15|61267.7
10:53:16|61267.7
10:53:17|61270.77
10:53:18|61270.76
10:53:19|61270.76
10:53:20|61260.63
10:53:21|61260.63
10:53:22|61260.64
10:53:23|61260.64
10:53:24|61260.64
10:53:25|61260.64
10:53:26|61260.64
10:53:27|61260.64
10:53:28|61260.64
10:53:29|61260.64
10:53:30|61260.64
10:53:31|61260.64
10:53:32|61260.64
10:53:33|61260.64
10:53:34|61260.64
10:53:35|61277.39
10:53:36|61277.39
10:53:37|61277.39
10:53:38|61268.71
10:53:39|61266.74
10:53:40|61259.25
10:53:41|61270.76
10:53:42|61268.69
10:53:43|61257.23
10:53:44|61257.22
10:53:46|61257.22
10:53:47|61257.22
10:53:48|61257.22
10:53:49|61257.22
10:53:50|61257.22
10:53:50|61250.04
10:53:52|61258.55
10:53:53|61259.41
10:53:54|61259.41
10:53:55|61259.42
10:53:56|61259.42
10:53:57|61259.42
10:53:58|61259.42
10:53:59|61276.58
10:54:00|61270.31
10:54:01|61276.58
10:54:02|61276.58
10:54:03|61276.58
10:54:04|61276.58
10:54:05|61261.41
10:54:06|61261.41
10:54:07|61261.41
10:54:08|61261.41
10:54:09|61266.75
10:54:10|61266.75
10:54:11|61260.63
10:54:12|61260.63
10:54:13|61260.63
10:54:14|61260.63
10:54:15|61260.63
10:54:16|61260.63
10:54:18|61269.92
10:54:18|61278.24
10:54:19|61278.25
10:54:20|61278.25
10:54:21|61278.25
10:54:22|61278.25
10:54:23|61278.25
10:54:24|61278.25
10:54:25|61278.25
10:54:26|61278.25
10:54:28|61278.25
10:54:28|61278.25
10:54:29|61278.25
10:54:30|61291.13
10:54:32|61291.13
10:54:32|61291.13
10:54:33|61291.13
10:54:35|61291.13
10:54:35|61291.13
10:54:37|61291.13
10:54:37|61291.12
10:54:38|61291.14
10:54:39|61298.33
10:54:40|61298.33
10:54:41|61298.33
10:54:42|61308.22
10:54:43|61308.22
10:54:44|61308.22
10:54:45|61316.6
10:54:46|61316.6
10:54:48|61316.6
10:54:50|61316.6
10:54:51|61316.6
10:54:51|61316.6
10:54:52|61316.59
10:54:53|61316.59
10:54:55|61316.59
10:54:56|61316.59
10:54:57|61316.59
10:54:57|61316.59
10:54:59|61316.59
10:55:00|61316.59
10:55:01|61316.59
10:55:02|61316.59
10:55:03|61316.61
10:55:04|61316.61
10:55:05|61316.61
10:55:05|61316.61
10:55:07|61316.61
10:55:08|61316.95
10:55:09|61316.95
10:55:10|61316.95
10:55:11|61316.95
10:55:12|61316.95
10:55:13|61316.95
10:55:14|61316.95
10:55:15|61316.95
10:55:16|61316.95
10:55:17|61333.32
10:55:19|61333.32
10:55:20|61333.32
10:55:21|61333.32
10:55:22|61337.92
10:55:22|61338.25
10:55:24|61345.09
10:55:24|61345.35
10:55:26|61345.35
10:55:27|61345.35
10:55:28|61345.35
10:55:28|61345.35
10:55:29|61345.35
10:55:30|61345.35
10:55:31|61345.35
10:55:33|61345.35
10:55:33|61345.35
10:55:35|61328.59
10:55:35|61329.23
10:55:36|61339.08
10:55:38|61339.08
10:55:39|61339.08
10:55:40|61339.08
10:55:41|61333.95
10:55:42|61333.95
10:55:43|61333.95
10:55:44|61333.95
10:55:45|61316.6
10:55:46|61316.6
10:55:47|61316.6
10:55:49|61316.6
10:55:50|61316.6
10:55:51|61316.6
10:55:52|61316.6
10:55:53|61316.6
10:55:54|61316.6
10:55:55|61316.6
10:55:56|61314.42
10:55:57|61303.35
10:55:58|61313.54
10:55:59|61313.54
10:56:01|61304.38
10:56:02|61313.36
10:56:03|61313.5
10:56:04|61300.9
10:56:05|61287.67
10:56:06|61301.15
10:56:07|61301.15
10:56:08|61301.15
10:56:09|61301.15
10:56:10|61301.15
10:56:11|61288.84
10:56:12|61288.84
10:56:13|61288.84
10:56:14|61288.84
10:56:15|61288.84
10:56:16|61288.84
10:56:17|61288.84
10:56:18|61288.84
10:56:19|61288.83
10:56:20|61288.83
10:56:21|61288.83
10:56:22|61284.74
10:56:23|61289.03
10:56:24|61303.22
10:56:25|61307.34
10:56:26|61307.34
10:56:27|61307.34
10:56:28|61307.35
10:56:29|61307.35
10:56:30|61303.42
10:56:31|61303.42
10:56:32|61303.42
10:56:33|61320.
10:56:34|61325.74
10:56:35|61325.74
10:56:36|61325.74
10:56:37|61325.74
10:56:38|61325.74
10:56:39|61325.74
10:56:40|61325.73
10:56:41|61303.41
10:56:42|61320.45
10:56:43|61309.27
10:56:44|61316.5
10:56:45|61312.13
10:56:46|61312.13
10:56:48|61312.13
10:56:49|61312.13
10:56:51|61312.13
10:56:51|61312.13
10:56:52|61312.13
10:56:54|61312.13
10:56:55|61312.13
10:56:55|61312.13
10:56:56|61312.13
10:56:57|61312.13
10:56:59|61312.13
10:57:00|61312.13
10:57:01|61312.13
10:57:02|61312.14
10:57:03|61327.61
10:57:04|61333.94
10:57:05|61333.94
10:57:06|61333.93
10:57:07|61333.93
10:57:08|61333.93
10:57:09|61333.93
10:57:10|61333.93
10:57:11|61333.93
10:57:12|61333.93
10:57:13|61333.93
10:57:15|61333.93
10:57:15|61333.93
10:57:16|61333.93
10:57:18|61333.93
10:57:18|61333.93
10:57:19|61333.95
10:57:20|61333.94
10:57:21|61333.94
10:57:22|61333.94
10:57:23|61333.94
10:57:25|61333.93
10:57:25|61333.93
10:57:26|61333.94
10:57:27|61333.95
10:57:28|61333.95
10:57:29|61333.95
10:57:30|61333.95
10:57:32|61321.73
10:57:33|61321.73
10:57:33|61333.95
10:57:34|61333.95
10:57:36|61333.95
10:57:37|61333.95
10:57:37|61333.95
10:57:38|61333.95
10:57:39|61333.95
10:57:41|61338.25
10:57:41|61338.27
10:57:42|61338.27
10:57:44|61338.27
10:57:44|61338.27
10:57:45|61338.27
10:57:47|61338.27
10:57:47|61334.58
10:57:49|61344.96
10:57:50|61344.96
10:57:52|61334.45
10:57:53|61321.73
10:57:54|61329.95
10:57:55|61329.95
10:57:56|61329.95
10:57:57|61314.04
10:57:58|61314.04
10:57:59|61314.04
10:58:00|61314.04
10:58:01|61314.04
10:58:02|61314.04
10:58:03|61314.04
10:58:04|61314.04
10:58:06|61310.56
10:58:07|61310.56
10:58:08|61310.56
10:58:09|61310.56
10:58:09|61317.91
10:58:10|61317.91
10:58:12|61317.91
10:58:13|61329.22
10:58:14|61329.22
10:58:15|61329.07
10:58:16|61321.66
10:58:16|61321.66
10:58:18|61321.66
10:58:19|61321.66
10:58:19|61321.66
10:58:21|61321.66
10:58:22|61321.66
10:58:23|61321.66
10:58:25|61321.66
10:58:25|61318.19
10:58:26|61318.2
10:58:28|61318.2
10:58:29|61318.2
10:58:30|61318.2
10:58:30|61318.2
10:58:32|61318.2
10:58:32|61318.2
10:58:33|61318.19
10:58:34|61318.19
10:58:35|61318.19
10:58:36|61298.24
10:58:37|61298.24
10:58:38|61298.24
10:58:39|61298.24
10:58:40|61298.24
10:58:41|61298.24
10:58:42|61298.24
10:58:43|61298.24
10:58:45|61298.25
10:58:45|61298.25
10:58:46|61298.25
10:58:48|61298.25
10:58:49|61298.25
10:58:50|61298.24
10:58:51|61289.83
10:58:52|61289.84
10:58:54|61289.84
10:58:55|61298.24
10:58:57|61298.24
10:58:57|61298.24
10:58:59|61298.24
10:58:59|61298.24
10:59:01|61288.25
10:59:02|61288.25
10:59:03|61288.25
10:59:03|61274.12
10:59:05|61270.01
10:59:06|61270.
10:59:07|61270.
10:59:08|61270.
10:59:09|61270.
10:59:10|61270.
10:59:11|61262.77
10:59:12|61269.13
10:59:13|61269.13
10:59:14|61285.32
10:59:16|61285.32
10:59:17|61289.1
10:59:17|61294.67
10:59:18|61294.67
10:59:19|61294.67
10:59:20|61294.67
10:59:21|61294.67
10:59:22|61294.67
10:59:24|61295.21
10:59:24|61298.24
10:59:26|61291.18
10:59:27|61291.18
10:59:27|61291.18
10:59:28|61291.18
10:59:30|61298.25
10:59:31|61298.25
10:59:31|61298.25
10:59:33|61303.92
10:59:34|61318.08
10:59:34|61318.08
10:59:36|61318.08
10:59:37|61318.08
10:59:38|61316.01
10:59:39|61316.01
10:59:40|61316.01
10:59:41|61316.01
10:59:42|61316.01
10:59:43|61316.01
10:59:44|61316.01
10:59:45|61304.84
10:59:46|61304.84
10:59:47|61304.84
10:59:48|61297.52
10:59:49|61297.52
10:59:50|61297.52
10:59:51|61297.52
10:59:53|61297.52
10:59:54|61297.52
10:59:55|61297.52
10:59:56|61297.52
10:59:57|61297.52
10:59:59|61297.52
10:59:59|61297.52
11:00:01|61297.52
11:00:02|61297.52
11:00:02|61297.53
11:00:03|61297.53
11:00:05|61297.53
11:00:05|61297.53
11:00:07|61317.21
11:00:08|61318.07
11:00:09|61318.07
11:00:09|61318.07
11:00:11|61317.66
11:00:11|61317.66
11:00:13|61318.09
11:00:13|61336.52
11:00:14|61321.74
11:00:16|61328.98
11:00:17|61318.88
11:00:18|61315.83
11:00:19|61315.83
11:00:20|61315.83
11:00:21|61314.4
11:00:22|61314.4
11:00:24|61319.02
11:00:25|61319.02
11:00:26|61319.02
11:00:27|61322.53
11:00:28|61322.82
11:00:29|61322.94
11:00:30|61322.94
11:00:31|61322.93
11:00:32|61309.82
11:00:33|61304.53
11:00:34|61304.32
11:00:35|61304.55
11:00:36|61304.55
11:00:37|61270.55
11:00:38|61270.55
11:00:39|61270.55
11:00:40|61270.55
11:00:41|61270.55
11:00:42|61287.25
11:00:43|61273.64
11:00:44|61273.64
11:00:45|61273.64
11:00:46|61273.64
11:00:47|61273.64
11:00:48|61273.64
11:00:49|61273.64
11:00:50|61273.64
11:00:51|61273.64
11:00:52|61273.64
11:00:53|61273.64
11:00:55|61273.64
11:00:56|61273.64
11:00:57|61273.64
11:00:57|61273.64
11:01:00|61273.64
11:01:01|61273.64
11:01:02|61273.64
11:01:03|61273.99
11:01:04|61273.99
11:01:05|61273.99
11:01:06|61273.99
11:01:07|61273.99
11:01:08|61273.99
11:01:09|61273.99
11:01:10|61273.99
11:01:11|61273.99
11:01:12|61260.19
11:01:13|61250.
11:01:14|61242.27
11:01:15|61254.51
11:01:16|61242.36
11:01:17|61242.36
11:01:18|61242.36
11:01:19|61242.36
11:01:20|61242.36
11:01:21|61242.36
11:01:22|61252.44
11:01:23|61242.37
11:01:24|61242.37
11:01:26|61242.38
11:01:26|61242.38
11:01:27|61264.88
11:01:28|61264.88
11:01:29|61264.88
11:01:31|61273.99
11:01:32|61273.99
11:01:32|61270.98
11:01:33|61270.76
11:01:34|61259.94
11:01:35|61274.02
11:01:36|61276.86
11:01:37|61276.86
11:01:38|61276.86
11:01:39|61276.86
11:01:40|61276.86
11:01:41|61283.37
11:01:42|61295.2
11:01:43|61295.11
11:01:45|61289.22
11:01:45|61289.22
11:01:47|61289.22
11:01:47|61289.22
11:01:49|61289.22
11:01:50|61282.53
11:01:50|61249.68
11:01:51|61276.87
11:01:53|61276.87
11:01:53|61266.73
11:01:54|61266.73
11:01:55|61272.86
11:01:56|61272.86
11:01:58|61272.86
11:01:59|61272.86
11:02:00|61272.86
11:02:01|61272.86
11:02:02|61272.86
11:02:02|61272.86
11:02:04|61272.85
11:02:04|61254.12
11:02:06|61254.12
11:02:07|61254.12
11:02:08|61261.88
11:02:09|61261.88
11:02:10|61261.88
11:02:11|61261.88
11:02:12|61261.88
11:02:13|61261.88
11:02:15|61254.94
11:02:15|61246.35
11:02:16|61253.3
11:02:17|61242.3
11:02:18|61238.72
11:02:19|61238.71
11:02:20|61235.86
11:02:21|61238.71
11:02:22|61238.71
11:02:23|61230.43
11:02:24|61238.71
11:02:26|61230.42
11:02:26|61230.42
11:02:27|61230.42
11:02:29|61230.42
11:02:29|61230.42
11:02:30|61230.42
11:02:31|61228.34
11:02:32|61228.34
11:02:33|61222.07
11:02:34|61217.76
11:02:35|61217.97
11:02:36|61217.97
11:02:37|61217.97
11:02:38|61211.19
11:02:39|61209.15
11:02:40|61209.15
11:02:42|61209.15
11:02:42|61209.15
11:02:43|61209.15
11:02:44|61209.15
11:02:45|61209.15
11:02:46|61209.15
11:02:48|61209.15
11:02:48|61209.15
11:02:49|61209.55
11:02:51|61230.43
11:02:51|61252.44
11:02:52|61242.64
11:02:53|61242.64
11:02:54|61242.64
11:02:56|61242.64
11:02:58|61229.96
11:02:58|61218.88
11:02:59|61218.88
11:03:01|61218.88
11:03:01|61218.88
11:03:03|61218.88
11:03:04|61222.27
11:03:05|61222.27
11:03:06|61222.27
11:03:07|61246.33
11:03:08|61249.25
11:03:09|61249.25
11:03:10|61257.75
11:03:11|61257.75
11:03:12|61257.75
11:03:13|61265.74
11:03:14|61271.71
11:03:15|61273.34
11:03:16|61260.64
11:03:17|61260.64
11:03:18|61260.64
11:03:19|61237.85
11:03:20|61237.85
11:03:21|61246.21
11:03:22|61252.65
11:03:23|61252.65
11:03:24|61252.65
11:03:25|61252.65
11:03:26|61252.65
11:03:27|61252.65
11:03:28|61252.65
11:03:30|61252.65
11:03:30|61252.65
11:03:31|61252.65
11:03:32|61252.65
11:03:33|61246.2
11:03:34|61246.2
11:03:35|61246.2
11:03:36|61246.1
11:03:37|61246.1
11:03:38|61246.1
11:03:39|61236.19
11:03:41|61238.36
11:03:41|61238.36
11:03:42|61237.97
11:03:43|61237.97
11:03:44|61237.97
11:03:45|61237.97
11:03:46|61237.97
11:03:47|61237.97
11:03:48|61237.97
11:03:49|61231.8
11:03:50|61231.8
11:03:51|61231.81
11:03:52|61231.81
11:03:53|61231.81
11:03:54|61246.32
11:03:56|61246.32
11:03:56|61246.32
11:03:59|61240.88
11:03:59|61255.02
11:04:00|61255.02
11:04:01|61255.02
11:04:02|61255.02
11:04:04|61254.22
11:04:04|61243.14
11:04:06|61241.72
11:04:06|61231.99
11:04:07|61258.55
11:04:08|61258.54
11:04:09|61258.54
11:04:10|61258.54
11:04:11|61258.56
11:04:12|61271.06
11:04:13|61271.06
11:04:14|61271.06
11:04:15|61264.4
11:04:16|61264.4
11:04:17|61271.06
11:04:18|61271.06
11:04:19|61271.06
11:04:21|61271.06
11:04:21|61271.06
11:04:23|61271.06
11:04:24|61271.06
11:04:24|61271.06
11:04:25|61271.06
11:04:26|61271.06
11:04:27|61288.25
11:04:28|61280.15
11:04:29|61280.15
11:04:30|61280.15
11:04:32|61280.15
11:04:32|61275.4
11:04:34|61280.16
11:04:35|61292.39
11:04:36|61292.39
11:04:37|61292.39
11:04:38|61281.01
11:04:39|61281.01
11:04:40|61281.01
11:04:41|61281.01
11:04:42|61281.01
11:04:43|61281.01
11:04:44|61281.01
11:04:45|61281.01
11:04:46|61281.01
11:04:47|61261.45
11:04:48|61273.1
11:04:49|61273.1
11:04:50|61275.51
11:04:51|61275.51
11:04:52|61275.51
11:04:53|61275.51
11:04:54|61275.51
11:04:55|61275.51
11:04:56|61275.51
11:04:57|61275.51
11:04:58|61282.5
11:04:59|61282.5
11:05:00|61282.5
11:05:02|61282.5
11:05:02|61282.5
11:05:04|61282.5
11:05:04|61282.5
11:05:06|61282.5
11:05:07|61282.5
11:05:08|61282.5
11:05:09|61282.5
11:05:10|61282.51
11:05:11|61282.51
11:05:12|61285.95
11:05:13|61285.95
11:05:14|61285.95
11:05:15|61285.95
11:05:16|61293.84
11:05:17|61293.84
11:05:18|61293.84
11:05:19|61293.84
11:05:20|61293.84
11:05:21|61293.84
11:05:22|61293.84
11:05:23|61293.84
11:05:24|61293.84
11:05:25|61293.84
11:05:26|61293.84
11:05:27|61293.84
11:05:28|61293.84
11:05:29|61293.84
11:05:30|61294.11
11:05:31|61299.98
11:05:32|61299.98
11:05:33|61299.99
11:05:34|61299.99
11:05:35|61299.99
11:05:37|61299.99
11:05:37|61299.98
11:05:38|61299.98
11:05:39|61299.98
11:05:40|61299.98
11:05:41|61299.98
11:05:43|61299.98
11:05:43|61298.3
11:05:44|61299.98
11:05:45|61299.98
11:05:46|61299.98
11:05:48|61299.98
11:05:48|61299.98
11:05:49|61299.98
11:05:50|61280.2
11:05:51|61290.27
11:05:52|61278.79
11:05:53|61290.27
11:05:54|61274.13
11:05:55|61274.13
11:05:57|61274.13
11:05:58|61274.13
11:05:59|61293.99
11:06:00|61293.99
11:06:01|61293.2
11:06:03|61277.19
11:06:03|61285.12
11:06:05|61278.38
11:06:06|61278.38
11:06:06|61278.38
11:06:08|61276.59
11:06:08|61276.59
11:06:10|61276.59
11:06:11|61276.59
11:06:12|61276.59
11:06:13|61276.59
11:06:14|61276.59
11:06:15|61276.59
11:06:16|61276.59
11:06:17|61276.59
11:06:18|61276.59
11:06:19|61276.59
11:06:20|61289.49
11:06:21|61294.3
11:06:22|61294.3
11:06:23|61294.3
11:06:24|61299.98
11:06:25|61299.98
11:06:26|61299.98
11:06:27|61299.98
11:06:28|61299.98
11:06:29|61299.98
11:06:30|61299.98
11:06:31|61299.98
11:06:32|61285.08
11:06:33|61285.08
11:06:34|61289.28
11:06:35|61289.28
11:06:36|61289.29
11:06:37|61289.29
11:06:38|61293.64
11:06:39|61293.64
11:06:40|61293.05
11:06:41|61293.64
11:06:42|61293.64
11:06:43|61293.64
11:06:44|61285.07
11:06:45|61285.07
11:06:46|61272.86
11:06:47|61282.98
11:06:48|61280.7
11:06:49|61280.7
11:06:50|61266.75
11:06:51|61266.75
11:06:53|61266.75
11:06:53|61266.75
11:06:54|61266.75
11:06:55|61266.75
11:06:56|61266.75
11:06:57|61266.75
11:06:59|61266.75
11:07:00|61266.75
11:07:01|61266.75
11:07:02|61266.75
11:07:04|61266.75
11:07:04|61266.75
11:07:06|61266.75
11:07:07|61266.75
11:07:08|61266.75
11:07:08|61266.75
11:07:10|61266.75
11:07:11|61266.75
11:07:11|61280.7
11:07:13|61280.7
11:07:13|61280.7
11:07:15|61280.7
11:07:16|61280.7
11:07:17|61280.7
11:07:17|61280.7
11:07:19|61280.7
11:07:19|61280.71
11:07:21|61279.1
11:07:22|61279.1
11:07:22|61279.1
11:07:23|61279.1
11:07:24|61279.11
11:07:25|61293.07
11:07:26|61293.1
11:07:28|61293.1
11:07:28|61293.1
11:07:29|61293.1
11:07:30|61293.1
11:07:31|61293.1
11:07:33|61293.1
11:07:33|61293.1
11:07:34|61300.
11:07:36|61305.33
11:07:36|61296.34
11:07:37|61296.34
11:07:39|61285.08
11:07:40|61285.08
11:07:41|61285.08
11:07:42|61285.08
11:07:43|61285.08
11:07:44|61285.08
11:07:45|61285.08
11:07:46|61285.08
11:07:47|61296.31
11:07:48|61304.97
11:07:49|61304.97
11:07:50|61304.97
11:07:51|61304.97
11:07:52|61304.97
11:07:53|61304.97
11:07:54|61304.97
11:07:55|61304.97
11:07:56|61304.97
11:07:57|61287.38
11:07:58|61287.38
11:07:59|61287.38
11:08:01|61287.38
11:08:02|61287.38
11:08:03|61287.38
11:08:04|61287.38
11:08:05|61287.38
11:08:06|61287.39
11:08:07|61287.39
11:08:09|61287.39
11:08:10|61287.39
11:08:10|61287.39
11:08:12|61287.39
11:08:13|61287.39
11:08:14|61287.39
11:08:14|61304.98
11:08:16|61317.88
11:08:16|61317.88
11:08:17|61317.88
11:08:18|61317.88
11:08:19|61317.88
11:08:21|61317.88
11:08:22|61317.88
11:08:23|61317.88
11:08:24|61317.88
11:08:25|61317.88
11:08:26|61317.88
11:08:27|61317.88
11:08:28|61317.88
11:08:29|61317.88
11:08:30|61317.88
11:08:31|61317.88
11:08:32|61317.88
11:08:33|61317.88
11:08:34|61317.88
11:08:35|61304.64
11:08:36|61304.64
11:08:38|61304.63
11:08:38|61304.63
11:08:40|61304.63
11:08:40|61304.63
11:08:41|61304.63
11:08:42|61304.63
11:08:44|61295.12
11:08:44|61295.12
11:08:45|61295.12
11:08:46|61295.12
11:08:48|61307.1
11:08:48|61307.1
11:08:49|61298.42
11:08:50|61298.42
11:08:51|61298.42
11:08:52|61298.42
11:08:53|61298.42
11:08:54|61298.42
11:08:55|61298.42
11:08:56|61298.42
11:08:57|61298.42
11:08:58|61298.42
11:08:59|61317.81
11:09:01|61317.81
11:09:03|61317.88
11:09:04|61307.1
11:09:04|61307.1
11:09:06|61307.1
11:09:07|61307.1
11:09:07|61307.1
11:09:09|61307.1
11:09:10|61293.39
11:09:11|61293.39
11:09:12|61293.39
11:09:13|61293.38
11:09:14|61293.38
11:09:15|61293.38
11:09:16|61293.38
11:09:18|61293.38
11:09:19|61293.38
11:09:20|61293.39
11:09:21|61293.39
11:09:22|61293.39
11:09:23|61293.39
11:09:24|61293.39
11:09:25|61293.39
11:09:26|61293.39
11:09:27|61293.39
11:09:28|61293.39
11:09:29|61293.39
11:09:30|61301.31
11:09:31|61301.31
11:09:32|61299.84
11:09:33|61290.78
11:09:34|61290.78
11:09:35|61290.78
11:09:36|61290.78
11:09:37|61290.8
11:09:38|61290.8
11:09:39|61290.8
11:09:40|61290.65
11:09:41|61290.47
11:09:42|61290.47
11:09:43|61287.57
11:09:45|61287.57
11:09:46|61287.57
11:09:46|61287.57
11:09:47|61287.57
11:09:48|61287.57
11:09:50|61287.57
11:09:50|61287.57
11:09:51|61287.57
11:09:52|61287.57
11:09:54|61287.57
11:09:54|61287.57
11:09:56|61287.57
11:09:56|61287.57
11:09:57|61287.57
11:09:58|61279.09
11:09:59|61279.09
11:10:01|61277.91
11:10:03|61270.38
11:10:03|61264.26
11:10:05|61264.26
11:10:05|61266.57
11:10:07|61264.27
11:10:08|61264.27
11:10:08|61264.16
11:10:10|61260.01
11:10:10|61260.01
11:10:12|61260.97
11:10:12|61260.
11:10:14|61260.51
11:10:14|61260.51
11:10:16|61276.88
11:10:16|61269.74
11:10:18|61269.74
11:10:18|61269.74
11:10:19|61260.68
11:10:21|61264.65
11:10:22|61258.56
11:10:23|61264.67
11:10:24|61264.67
11:10:25|61249.24
11:10:26|61250.42
11:10:27|61263.82
11:10:28|61263.8
11:10:29|61263.8
11:10:30|61263.8
11:10:31|61253.47
11:10:32|61253.47
11:10:33|61253.47
11:10:34|61253.47
11:10:36|61253.47
11:10:37|61253.47
11:10:37|61253.47
11:10:38|61253.47
11:10:39|61243.12
11:10:40|61243.12
11:10:41|61243.12
11:10:42|61230.63
11:10:43|61228.05
11:10:44|61237.79
11:10:45|61237.79
11:10:47|61234.18
11:10:47|61234.18
11:10:48|61234.18
11:10:49|61217.76
11:10:50|61228.
11:10:51|61228.
11:10:52|61228.
11:10:53|61228.
11:10:54|61228.22
11:10:55|61228.22
11:10:56|61228.22
11:10:57|61228.22
11:10:58|61216.41
11:10:59|61228.
11:11:00|61228.01
11:11:01|61228.01
11:11:02|61228.
11:11:04|61228.
11:11:06|61228.
11:11:07|61228.
11:11:08|61228.
11:11:09|61228.
11:11:10|61228.
11:11:10|61228.
11:11:13|61228.
11:11:14|61228.
11:11:15|61221.67
11:11:15|61221.67
11:11:17|61221.67
11:11:18|61221.67
11:11:19|61221.67
11:11:19|61233.11
11:11:20|61233.11
11:11:22|61233.11
11:11:23|61233.11
11:11:24|61240.22
11:11:25|61240.22
11:11:25|61240.22
11:11:27|61240.23
11:11:28|61240.23
11:11:29|61240.23
11:11:30|61240.23
11:11:31|61240.23
11:11:32|61252.44
11:11:33|61252.43
11:11:34|61252.4
11:11:35|61236.19
11:11:36|61236.19
11:11:37|61239.61
11:11:39|61232.85
11:11:39|61218.76
11:11:40|61222.36
11:11:42|61216.85
11:11:43|61228.
11:11:43|61228.
11:11:45|61228.
11:11:46|61228.
11:11:47|61230.88
11:11:48|61230.88
11:11:49|61230.88
11:11:50|61230.88
11:11:51|61230.88
11:11:52|61230.88
11:11:53|61230.88
11:11:54|61218.51
11:11:55|61214.71
11:11:56|61214.71
11:11:57|61200.02
11:11:58|61200.02
11:11:59|61200.02
11:12:00|61200.02
11:12:01|61200.02
11:12:02|61200.02
11:12:03|61200.02
11:12:04|61200.02
11:12:05|61200.02
11:12:07|61200.02
11:12:08|61200.02
11:12:09|61200.02
11:12:10|61200.02
11:12:11|61200.02
11:12:12|61200.02
11:12:13|61200.02
11:12:14|61202.77
11:12:15|61217.97
11:12:16|61217.97
11:12:17|61217.97
11:12:18|61217.97
11:12:19|61217.97
11:12:20|61217.97
11:12:21|61211.95
11:12:22|61223.
11:12:23|61240.22
11:12:24|61236.19
11:12:26|61236.19
11:12:26|61231.26
11:12:27|61231.26
11:12:28|61231.69
11:12:29|61231.69
11:12:30|61231.69
11:12:32|61223.97
11:12:32|61223.97
11:12:33|61223.97
11:12:34|61223.97
11:12:35|61223.98
11:12:37|61223.98
11:12:37|61223.98
11:12:38|61223.97
11:12:39|61223.97
11:12:41|61223.96
11:12:41|61223.96
11:12:43|61223.96
11:12:43|61217.86
11:12:45|61217.86
11:12:45|61217.86
11:12:46|61217.86
11:12:47|61217.86
11:12:49|61217.86
11:12:49|61217.86
11:12:50|61217.86
11:12:51|61217.86
11:12:53|61212.19
11:12:54|61209.24
11:12:55|61209.18
11:12:55|61205.65
11:12:57|61200.
11:12:58|61200.
11:12:59|61200.
11:13:00|61200.
11:13:01|61200.
11:13:02|61192.11
11:13:03|61199.81
11:13:04|61199.81
11:13:05|61199.81
11:13:06|61199.81
11:13:07|61210.3
11:13:08|61210.3
11:13:09|61210.3
11:13:10|61210.3
11:13:11|61210.31
11:13:12|61211.23
11:13:13|61211.23
11:13:14|61211.23
11:13:15|61211.23
11:13:16|61205.65
11:13:17|61211.23
11:13:18|61209.72
11:13:19|61209.72
11:13:20|61198.1
11:13:21|61198.1
11:13:22|61209.72
11:13:23|61196.26
11:13:24|61196.26
11:13:25|61196.26
11:13:26|61198.68
11:13:27|61198.68
11:13:28|61198.68
11:13:30|61198.68
11:13:31|61198.68
11:13:31|61198.68
11:13:32|61198.68
11:13:33|61198.68
11:13:34|61211.23
11:13:35|61211.23
11:13:37|61211.23
11:13:37|61211.23
11:13:38|61211.23
11:13:39|61211.23
11:13:40|61211.23
11:13:41|61211.23
11:13:43|61211.23
11:13:43|61211.24
11:13:44|61211.24
11:13:46|61211.24
11:13:46|61211.24
11:13:48|61211.24
11:13:49|61211.24
11:13:50|61219.49
11:13:51|61219.49
11:13:52|61219.49
11:13:52|61219.49
11:13:54|61219.49
11:13:54|61219.49
11:13:56|61219.49
11:13:56|61219.49
11:13:58|61220.08
11:13:59|61220.08
11:14:00|61221.23
11:14:01|61221.23
11:14:02|61221.23
11:14:03|61221.23
11:14:04|61221.23
11:14:04|61221.23
11:14:07|61221.23
11:14:08|61221.23
11:14:09|61221.23
11:14:10|61221.23
11:14:11|61221.23
11:14:11|61221.23
11:14:12|61221.23
11:14:14|61221.23
11:14:15|61221.23
11:14:16|61221.23
11:14:17|61221.23
11:14:18|61221.23
11:14:19|61221.23
11:14:19|61221.23
11:14:21|61221.23
11:14:22|61221.23
11:14:22|61221.23
11:14:23|61221.23
11:14:24|61226.01
11:14:26|61226.01
11:14:26|61226.01
11:14:27|61226.01
11:14:29|61226.01
11:14:30|61226.01
11:14:31|61226.01
11:14:31|61226.01
11:14:32|61226.01
11:14:33|61226.01
11:14:35|61226.
11:14:35|61226.
11:14:37|61224.82
11:14:38|61224.82
11:14:39|61224.82
11:14:39|61224.82
11:14:40|61224.82
11:14:42|61224.82
11:14:43|61221.8
11:14:44|61221.8
11:14:45|61221.8
11:14:46|61221.8
11:14:47|61221.8
11:14:48|61221.8
11:14:49|61221.8
11:14:50|61221.8
11:14:51|61221.8
11:14:52|61221.8
11:14:53|61236.59
11:14:54|61236.59
11:14:55|61236.59
11:14:56|61236.59
11:14:57|61236.6
11:14:58|61236.6
11:14:59|61236.6
11:15:00|61236.6
11:15:01|61236.6
11:15:02|61236.59
11:15:04|61236.59
11:15:05|61236.59
11:15:05|61236.59
11:15:07|61236.59
11:15:08|61236.59
11:15:10|61236.59
11:15:10|61236.59
11:15:12|61236.59
11:15:12|61236.59
11:15:13|61224.8
11:15:15|61219.85
11:15:16|61219.85
11:15:17|61219.85
11:15:18|61219.85
11:15:19|61219.85
11:15:19|61219.85
11:15:21|61219.85
11:15:22|61219.85
11:15:23|61219.85
11:15:24|61219.85
11:15:25|61219.86
11:15:25|61219.86
11:15:26|61219.86
11:15:27|61236.6
11:15:29|61239.43
11:15:30|61239.43
11:15:31|61239.43
11:15:32|61246.75
11:15:33|61246.75
11:15:34|61246.75
11:15:35|61246.75
11:15:36|61246.75
11:15:37|61237.6
11:15:38|61246.75
11:15:39|61236.52
11:15:40|61236.52
11:15:41|61236.52
11:15:42|61238.94
11:15:43|61237.61
11:15:44|61238.94
11:15:45|61238.94
11:15:46|61238.94
11:15:47|61238.94
11:15:49|61236.51
11:15:49|61236.52
11:15:51|61236.54
11:15:51|61236.54
11:15:52|61236.54
11:15:53|61236.54
11:15:54|61236.54
11:15:55|61236.54
11:15:56|61236.54
11:15:57|61236.54
11:15:58|61236.54
11:15:59|61236.54
11:16:00|61236.54
11:16:01|61236.54
11:16:03|61236.54
11:16:03|61245.26
11:16:04|61245.26
11:16:05|61245.26
11:16:06|61245.26
11:16:07|61246.76
11:16:09|61255.82
11:16:10|61255.82
11:16:12|61255.82
11:16:13|61255.82
11:16:13|61255.82
11:16:15|61255.82
11:16:16|61255.82
11:16:16|61236.19
11:16:17|61236.19
11:16:19|61232.51
11:16:20|61232.51
11:16:21|61232.51
11:16:21|61232.51
11:16:22|61232.51
11:16:24|61232.51
11:16:25|61232.51
11:16:26|61232.51
11:16:26|61232.51
11:16:28|61232.51
11:16:29|61232.51
11:16:30|61232.51
11:16:31|61232.51
11:16:32|61239.05
11:16:33|61239.05
11:16:34|61239.05
11:16:35|61239.05
11:16:36|61239.05
11:16:37|61239.05
11:16:38|61234.63
11:16:39|61234.64
11:16:40|61234.64
11:16:41|61234.64
11:16:42|61234.64
11:16:43|61234.64
11:16:44|61238.9
11:16:45|61238.9
11:16:46|61238.9
11:16:47|61238.9
11:16:48|61238.9
11:16:49|61238.9
11:16:50|61238.9
11:16:51|61238.9
11:16:52|61255.83
11:16:53|61255.83
11:16:54|61255.83
11:16:55|61255.83
11:16:56|61255.83
11:16:57|61255.76
11:16:58|61255.76
11:16:59|61245.61
11:17:00|61236.19
11:17:01|61244.31
11:17:02|61242.3
11:17:03|61245.52
11:17:04|61258.55
11:17:05|61258.55
11:17:06|61258.55
11:17:07|61260.2
11:17:08|61260.2
11:17:10|61270.77
11:17:11|61270.77
11:17:13|61270.77
11:17:13|61270.77
11:17:15|61270.77
11:17:16|61274.12
11:17:17|61278.31
11:17:17|61284.42
11:17:19|61285.2
11:17:19|61285.2
11:17:21|61278.96
11:17:22|61280.9
11:17:23|61285.2
11:17:23|61284.87
11:17:25|61284.87
11:17:26|61284.87
11:17:27|61285.2
11:17:28|61285.2
11:17:29|61285.2
11:17:30|61285.2
11:17:31|61285.2
11:17:32|61285.2
11:17:34|61285.2
11:17:34|61285.2
11:17:36|61285.2
11:17:37|61285.2
11:17:38|61285.2
11:17:39|61285.2
11:17:40|61285.2
11:17:40|61285.2
11:17:42|61285.2
11:17:43|61285.2
11:17:44|61285.2
11:17:45|61285.2
11:17:47|61285.2
11:17:47|61278.96
11:17:49|61278.96
11:17:50|61278.96
11:17:50|61278.46
11:17:51|61278.46
11:17:52|61273.09
11:17:53|61278.92
11:17:54|61278.92
11:17:56|61278.92
11:17:56|61278.92
11:17:57|61278.92
11:17:58|61278.92
11:17:59|61285.2
11:18:00|61285.2
11:18:01|61285.2
11:18:03|61291.8
11:18:03|61297.55
11:18:04|61297.55
11:18:05|61297.55
11:18:06|61295.82
11:18:08|61305.31
11:18:08|61305.31
11:18:10|61311.23
11:18:11|61305.31
11:18:13|61305.31
11:18:14|61305.31
11:18:15|61305.31
11:18:15|61305.31
11:18:17|61305.31
11:18:18|61305.31
11:18:19|61305.31
11:18:19|61305.31
11:18:21|61303.4
11:18:22|61298.64
11:18:23|61298.65
11:18:24|61298.65
11:18:25|61298.65
11:18:25|61298.65
11:18:27|61298.65
11:18:28|61298.65
11:18:29|61298.65
11:18:30|61298.65
11:18:30|61298.65
11:18:31|61285.5
11:18:32|61278.96
11:18:34|61278.96
11:18:35|61280.46
11:18:36|61274.19
11:18:37|61274.19
11:18:37|61274.19
11:18:39|61282.69
11:18:41|61282.69
11:18:41|61282.87
11:18:42|61282.87
11:18:43|61282.87
11:18:44|61281.36
11:18:45|61281.36
11:18:46|61281.36
11:18:47|61281.36
11:18:48|61281.36
11:18:49|61281.36
11:18:50|61285.85
11:18:51|61285.85
11:18:53|61285.85
11:18:53|61285.85
11:18:55|61285.85
11:18:55|61303.35
11:18:56|61302.55
11:18:58|61302.25
11:18:58|61302.65
11:18:59|61302.65
11:19:00|61302.65
11:19:02|61302.65
11:19:02|61302.65
11:19:04|61302.65
11:19:04|61302.65
11:19:05|61302.65
11:19:07|61294.5
11:19:07|61294.5
11:19:08|61305.3
11:19:09|61305.3
11:19:10|61305.3
11:19:12|61305.3
11:19:13|61305.3
11:19:14|61305.3
11:19:15|61305.3
11:19:15|61305.3
11:19:17|61305.3
11:19:18|61305.3
11:19:19|61305.32
11:19:19|61305.32
11:19:20|61327.62
11:19:22|61341.26
11:19:23|61341.26
11:19:24|61341.26
11:19:24|61338.34
11:19:26|61338.34
11:19:27|61338.34
11:19:28|61338.34
11:19:29|61338.34
11:19:30|61328.62
11:19:32|61328.62
11:19:32|61340.88
11:19:33|61348.59
11:19:34|61348.59
11:19:35|61362.35
11:19:37|61367.15
11:19:37|61341.37
11:19:39|61340.05
11:19:39|61340.05
11:19:41|61362.13
11:19:42|61352.29
11:19:43|61358.4
11:19:44|61352.28
11:19:45|61352.52
11:19:46|61352.52
11:19:47|61346.18
11:19:48|61364.15
11:19:49|61369.98
11:19:50|61357.15
11:19:51|61369.98
11:19:52|61370.
11:19:53|61378.19
11:19:54|61378.99
11:19:55|61373.86
11:19:56|61373.87
11:19:57|61376.53
11:19:58|61376.53
11:19:59|61385.
11:20:00|61385.
11:20:01|61388.57
11:20:02|61395.36
11:20:03|61399.91
11:20:04|61384.99
11:20:05|61384.99
11:20:06|61383.56
11:20:07|61378.68
11:20:08|61374.63
11:20:09|61374.36
11:20:10|61353.6
11:20:11|61368.41
11:20:13|61374.63
11:20:14|61374.63
11:20:15|61352.8
11:20:16|61352.41
11:20:17|61362.42
11:20:18|61362.41
11:20:18|61350.2
11:20:20|61356.31
11:20:22|61356.31
11:20:23|61368.53
11:20:23|61361.03
11:20:25|61347.83
11:20:26|61362.2
11:20:27|61341.75
11:20:28|61343.71
11:20:30|61316.44
11:20:30|61318.45
11:20:32|61320.64
11:20:33|61327.64
11:20:33|61315.62
11:20:34|61315.63
11:20:35|61297.3
11:20:36|61303.51
11:20:37|61313.54
11:20:38|61313.54
11:20:39|61313.54
11:20:41|61313.54
11:20:41|61313.54
11:20:42|61313.54
11:20:44|61320.44
11:20:44|61321.28
11:20:46|61320.44
11:20:47|61320.44
11:20:48|61320.44
11:20:49|61320.44
11:20:50|61320.44
11:20:51|61329.65
11:20:52|61329.65
11:20:53|61319.36
11:20:55|61315.61
11:20:56|61325.96
11:20:57|61325.96
11:20:57|61325.96
11:20:58|61325.96
11:21:00|61325.96
11:21:00|61315.76
11:21:01|61317.62
11:21:02|61288.28
11:21:03|61301.32
11:21:04|61288.27
11:21:05|61283.56
11:21:06|61283.56
11:21:07|61283.56
11:21:09|61283.56
11:21:09|61283.56
11:21:10|61281.04
11:21:11|61271.35
11:21:12|61260.19
11:21:14|61250.
11:21:15|61240.22
11:21:16|61252.44
11:21:18|61247.78
11:21:19|61252.44
11:21:20|61243.21
11:21:20|61241.88
11:21:22|61241.88
11:21:23|61276.87
11:21:23|61276.87
11:21:25|61276.87
11:21:25|61275.85
11:21:27|61282.98
11:21:27|61283.55
11:21:29|61269.01
11:21:30|61269.01
11:21:30|61269.01
11:21:32|61269.01
11:21:32|61269.01
11:21:34|61283.55
11:21:35|61283.55
11:21:36|61283.55
11:21:37|61275.35
11:21:37|61275.35
11:21:39|61275.35
11:21:40|61275.35
11:21:41|61293.65
11:21:42|61291.18
11:21:43|61291.18
11:21:44|61291.19
11:21:45|61291.19
11:21:47|61291.19
11:21:48|61291.19
11:21:49|61299.99
11:21:49|61299.99
11:21:50|61299.99
11:21:51|61299.99
11:21:52|61299.99
11:21:53|61299.99
11:21:54|61299.99
11:21:55|61299.99
11:21:57|61299.99
11:21:57|61299.99
11:21:58|61299.99
11:22:00|61299.99
11:22:00|61299.99
11:22:02|61299.99
11:22:02|61299.99
11:22:03|61305.33
11:22:05|61305.33
11:22:05|61297.11
11:22:07|61299.97
11:22:08|61299.97
11:22:09|61299.98
11:22:10|61299.98
11:22:11|61299.97
11:22:12|61285.07
11:22:12|61285.07
11:22:13|61285.04
11:22:16|61295.46
11:22:16|61308.68
11:22:18|61304.75
11:22:19|61304.75
11:22:20|61304.75
11:22:20|61304.75
11:22:22|61309.31
11:22:23|61314.25
11:22:24|61322.66
11:22:25|61327.84
11:22:26|61329.36
11:22:27|61325.28
11:22:28|61315.62
11:22:29|61315.8
11:22:30|61315.8
11:22:31|61315.8
11:22:32|61331.88
11:22:33|61331.88
11:22:35|61331.88
11:22:35|61331.86
11:22:36|61321.75
11:22:37|61331.85
11:22:38|61331.88
11:22:39|61329.91
11:22:41|61320.27
11:22:42|61331.88
11:22:43|61318.02
11:22:44|61318.02
11:22:44|61331.87
11:22:45|61331.77
11:22:46|61331.77
11:22:47|61331.77
11:22:48|61318.27
11:22:49|61318.27
11:22:50|61318.27
11:22:51|61318.27
11:22:52|61318.27
11:22:53|61318.27
11:22:54|61318.27
11:22:55|61318.12
11:22:56|61314.8
11:22:57|61314.8
11:22:59|61314.8
11:22:59|61313.99
11:23:00|61313.99
11:23:02|61313.99
11:23:02|61302.46
11:23:03|61304.76
11:23:04|61293.6
11:23:05|61291.18
11:23:06|61291.18
11:23:07|61291.18
11:23:09|61291.18
11:23:09|61301.32
11:23:10|61301.32
11:23:12|61301.32
11:23:12|61301.32
11:23:13|61293.86
11:23:15|61307.42
11:23:15|61307.42
11:23:16|61307.42
11:23:17|61307.42
11:23:18|61297.29
11:23:20|61297.29
11:23:21|61297.29
11:23:22|61297.29
11:23:23|61275.51
11:23:24|61275.51
11:23:24|61284.62
11:23:27|61284.62
11:23:28|61275.95
11:23:28|61278.84
11:23:30|61279.41
11:23:31|61279.41
11:23:33|61286.37
11:23:34|61275.98
11:23:34|61280.16
11:23:35|61275.99
11:23:37|61275.99
11:23:37|61275.99
11:23:39|61275.99
11:23:39|61275.99
11:23:41|61275.99
11:23:42|61275.99
11:23:43|61275.99
11:23:45|61289.09
11:23:45|61289.1
11:23:47|61289.09
11:23:48|61289.09
11:23:48|61289.09
11:23:50|61300.91
11:23:51|61313.54
11:23:52|61313.55
11:23:52|61313.55
11:23:53|61313.55
11:23:55|61285.07
11:23:56|61285.07
11:23:57|61285.07
11:23:58|61285.07
11:23:59|61285.07
11:24:00|61285.07
11:24:01|61285.07
11:24:02|61285.07
11:24:02|61277.05
11:24:03|61285.07
11:24:05|61285.07
11:24:06|61285.07
11:24:07|61285.07
11:24:08|61290.97
11:24:09|61290.97
11:24:09|61298.71
11:24:11|61298.71
11:24:12|61298.71
11:24:13|61298.71
11:24:14|61298.71
11:24:15|61298.71
11:24:17|61298.71
11:24:17|61298.71
11:24:19|61298.71
11:24:19|61298.71
11:24:20|61298.72
11:24:22|61313.54
11:24:22|61313.54
11:24:23|61313.54
11:24:24|61313.54
11:24:26|61313.53
11:24:26|61307.42
11:24:28|61307.42
11:24:29|61307.42
11:24:30|61307.42
11:24:30|61307.42
11:24:32|61307.42
11:24:33|61307.42
11:24:33|61307.42
11:24:34|61307.42
11:24:36|61307.42
11:24:37|61310.17
11:24:38|61310.17
11:24:39|61310.17
11:24:40|61310.17
11:24:41|61310.17
11:24:42|61310.17
11:24:43|61310.17
11:24:44|61310.17
11:24:45|61315.95
11:24:46|61315.95
11:24:47|61310.17
11:24:48|61310.17
11:24:49|61310.17
11:24:50|61310.17
11:24:51|61306.1
11:24:52|61305.71
11:24:53|61305.71
11:24:54|61310.17
11:24:55|61310.17
11:24:56|61310.17
11:24:57|61310.17
11:24:58|61310.17
11:24:59|61310.17
11:25:00|61310.17
11:25:01|61310.17
11:25:02|61297.29
11:25:03|61297.29
11:25:04|61288.21
11:25:06|61288.21
11:25:06|61288.21
11:25:07|61288.21
11:25:08|61288.21
11:25:10|61297.06
11:25:11|61297.06
11:25:13|61297.06
11:25:13|61297.06
11:25:15|61297.06
11:25:15|61297.06
11:25:17|61297.06
11:25:19|61297.04
11:25:19|61297.05
11:25:21|61297.05
11:25:21|61285.07
11:25:23|61289.91
11:25:23|61287.59
11:25:25|61291.19
11:25:25|61313.54
11:25:27|61325.73
11:25:28|61326.13
11:25:29|61326.13
11:25:30|61326.13
11:25:31|61333.56
11:25:31|61333.56
11:25:33|61333.56
11:25:34|61333.56
11:25:35|61333.56
11:25:36|61333.56
11:25:36|61333.56
11:25:38|61333.56
11:25:39|61333.56
11:25:40|61333.56
11:25:40|61333.56
11:25:41|61321.73
11:25:42|61321.73
11:25:44|61331.87
11:25:45|61300.46
11:25:46|61312.31
11:25:47|61312.32
11:25:48|61309.69
11:25:49|61309.7
11:25:50|61309.7
11:25:51|61309.7
11:25:52|61309.7
11:25:53|61309.7
11:25:54|61330.63
11:25:55|61330.63
11:25:56|61330.63
11:25:57|61317.55
11:25:58|61317.96
11:25:59|61330.61
11:26:00|61330.61
11:26:01|61330.61
11:26:02|61330.61
11:26:03|61332.84
11:26:04|61332.84
11:26:05|61332.84
11:26:06|61332.84
11:26:07|61332.84
11:26:08|61332.84
11:26:09|61320.
11:26:10|61315.62
11:26:11|61324.59
11:26:12|61324.59
11:26:13|61329.5
11:26:14|61330.61
11:26:15|61330.61
11:26:16|61330.61
11:26:17|61337.56
11:26:19|61331.36
11:26:19|61350.
11:26:20|61350.
11:26:22|61350.
11:26:23|61349.99
11:26:24|61349.99
11:26:25|61349.99
11:26:26|61340.45
11:26:27|61340.45
11:26:28|61340.45
11:26:29|61331.4
11:26:30|61328.23
11:26:31|61331.52
11:26:32|61322.8
11:26:33|61329.04
11:26:34|61329.71
11:26:35|61321.73
11:26:36|61321.73
11:26:37|61306.07
11:26:39|61306.07
11:26:39|61306.07
11:26:40|61306.07
11:26:41|61315.05
11:26:42|61328.93
11:26:43|61328.93
11:26:44|61328.93
11:26:46|61328.93
11:26:46|61328.93
11:26:47|61328.93
11:26:48|61328.93
11:26:50|61328.93
11:26:51|61328.93
11:26:51|61325.34
11:26:52|61349.99
11:26:53|61349.99
11:26:54|61349.99
11:26:55|61349.99
11:26:56|61349.99
11:26:57|61349.99
11:26:58|61337.38
11:26:59|61337.38
11:27:00|61337.38
11:27:02|61337.38
11:27:02|61337.38
11:27:03|61337.38
11:27:04|61333.1
11:27:05|61333.1
11:27:07|61337.2
11:27:08|61334.68
11:27:08|61334.68
11:27:09|61327.37
11:27:10|61327.37
11:27:11|61327.37
11:27:12|61327.37
11:27:13|61314.42
11:27:14|61314.42
11:27:16|61314.42
11:27:17|61309.51
11:27:19|61300.
11:27:21|61292.15
11:27:21|61290.01
11:27:23|61290.01
11:27:24|61290.01
11:27:25|61290.01
11:27:25|61290.01
11:27:27|61275.
11:27:28|61267.53
11:27:29|61276.87
11:27:30|61276.87
11:27:30|61276.87
11:27:32|61276.87
11:27:33|61264.
11:27:34|61266.97
11:27:35|61266.96
11:27:36|61266.96
11:27:37|61273.54
11:27:38|61287.09
11:27:39|61287.09
11:27:40|61287.09
11:27:41|61287.09
11:27:42|61287.09
11:27:43|61287.09
11:27:45|61287.09
11:27:45|61287.09
11:27:46|61287.09
11:27:47|61287.09
11:27:49|61277.68
11:27:50|61269.98
11:27:51|61269.98
11:27:52|61267.92
11:27:52|61267.92
11:27:54|61267.92
11:27:54|61267.92
11:27:56|61267.92
11:27:56|61267.92
11:27:57|61267.92
11:27:59|61267.92
11:27:59|61267.92
11:28:01|61267.92
11:28:02|61267.92
11:28:03|61267.92
11:28:04|61267.92
11:28:04|61277.74
11:28:06|61277.74
11:28:07|61277.74
11:28:08|61277.74
11:28:09|61277.74
11:28:10|61272.85
11:28:11|61264.87
11:28:12|61273.81
11:28:13|61273.81
11:28:14|61272.64
11:28:15|61271.64
11:28:16|61271.64
11:28:17|61280.17
11:28:18|61280.17
11:28:20|61280.17
11:28:20|61280.17
11:28:21|61280.17
11:28:22|61280.17
11:28:23|61282.27
11:28:24|61292.47
11:28:25|61292.47
11:28:27|61319.64
11:28:27|61319.63
11:28:28|61319.63
11:28:30|61316.93
11:28:31|61316.93
11:28:32|61316.93
11:28:33|61316.93
11:28:34|61316.93
11:28:35|61316.93
11:28:36|61306.91
11:28:37|61316.93
11:28:38|61316.93
11:28:39|61316.93
11:28:40|61316.93
11:28:41|61305.78
11:28:42|61305.78
11:28:43|61305.78
11:28:44|61305.78
11:28:45|61305.78
11:28:46|61305.78
11:28:47|61305.78
11:28:49|61305.78
11:28:49|61281.16
11:28:50|61281.16
11:28:51|61281.16
11:28:53|61281.16
11:28:54|61281.16
11:28:54|61281.17
11:28:55|61281.17
11:28:56|61281.17
11:28:57|61297.13
11:28:58|61278.96
11:28:59|61279.46
11:29:00|61279.46
11:29:01|61279.46
11:29:02|61279.46
11:29:03|61282.37
11:29:04|61298.86
11:29:05|61298.86
11:29:06|61288.61
11:29:07|61289.09
11:29:08|61289.09
11:29:10|61288.03
11:29:10|61288.03
11:29:11|61288.03
11:29:12|61288.03
11:29:13|61303.87
11:29:15|61303.87
11:29:15|61303.88
11:29:17|61303.88
11:29:17|61303.88
11:29:18|61303.88
11:29:19|61303.88
11:29:20|61303.88
11:29:22|61313.23
11:29:23|61313.23
11:29:24|61322.95
11:29:25|61309.79
11:29:26|61309.79
11:29:27|61317.77
11:29:28|61317.77
11:29:29|61317.77
11:29:30|61317.77
11:29:31|61317.78
11:29:32|61317.77
11:29:34|61317.77
11:29:35|61317.77
11:29:35|61317.77
11:29:36|61317.77
11:29:37|61317.77
11:29:38|61317.78
11:29:40|61317.78
11:29:40|61317.78
11:29:42|61317.78
11:29:42|61317.78
11:29:43|61317.78
11:29:44|61317.78
11:29:45|61317.78
11:29:46|61317.78
11:29:48|61317.78
11:29:48|61322.48
11:29:49|61322.48
11:29:50|61322.48
11:29:51|61322.48
11:29:52|61322.48
11:29:53|61322.48
11:29:54|61309.52
11:29:56|61309.52
11:29:57|61322.45
11:29:57|61322.45
11:29:58|61315.62
11:29:59|61315.62
11:30:00|61315.62
11:30:01|61311.26
11:30:02|61291.18
11:30:03|61303.02
11:30:04|61322.95
11:30:06|61322.95
11:30:08|61312.52
11:30:08|61309.51
11:30:09|61309.51
11:30:10|61303.4
11:30:11|61303.4
11:30:12|61303.4
11:30:13|61303.4
11:30:15|61303.4
11:30:15|61292.94
11:30:16|61292.94
11:30:17|61292.94
11:30:18|61292.94
11:30:20|61292.94
11:30:21|61292.94
11:30:22|61301.31
11:30:23|61301.31
11:30:25|61285.08
11:30:26|61296.21
11:30:27|61288.1
11:30:28|61288.1
11:30:29|61295.2
11:30:30|61295.2
11:30:31|61295.2
11:30:32|61295.2
11:30:33|61295.2
11:30:34|61295.2
11:30:35|61285.1
11:30:36|61285.1
11:30:37|61285.1
11:30:38|61274.6
11:30:39|61274.6
11:30:41|61274.6
11:30:41|61274.6
11:30:43|61274.6
11:30:43|61274.6
11:30:44|61274.6
11:30:46|61274.6
11:30:47|61274.6
11:30:48|61274.6
11:30:49|61274.61
11:30:50|61288.1
11:30:51|61283.68
11:30:52|61275.36
11:30:53|61278.96
11:30:54|61278.96
11:30:55|61278.96
11:30:56|61273.69
11:30:57|61273.69
11:30:58|61273.69
11:30:59|61273.69
11:31:00|61272.85
11:31:01|61264.51
11:31:02|61264.
11:31:03|61264.66
11:31:04|61263.82
11:31:05|61263.82
11:31:06|61256.82
11:31:07|61269.86
11:31:08|61269.86
11:31:09|61276.88
11:31:10|61288.79
11:31:11|61288.79
11:31:12|61288.79
11:31:13|61288.79
11:31:14|61288.79
11:31:15|61288.79
11:31:16|61287.48
11:31:17|61287.48
11:31:18|61287.48
11:31:19|61287.48
11:31:20|61287.48
11:31:21|61285.06
11:31:22|61275.72
11:31:23|61294.91
11:31:24|61294.91
11:31:25|61294.91
11:31:26|61294.91
11:31:27|61294.91
11:31:28|61294.91
11:31:29|61294.91
11:31:30|61294.91
11:31:31|61294.91
11:31:32|61294.91
11:31:33|61289.63
11:31:35|61289.63
11:31:35|61289.63
11:31:36|61301.18
11:31:38|61315.31
11:31:38|61315.31
11:31:39|61315.31
11:31:41|61315.31
11:31:41|61315.31
11:31:42|61303.57
11:31:43|61303.57
11:31:45|61303.57
11:31:45|61303.57
11:31:46|61303.57
11:31:47|61303.57
11:31:48|61303.57
11:31:49|61303.57
11:31:51|61303.57
11:31:51|61303.57
11:31:52|61303.57
11:31:53|61303.57
11:31:54|61303.57
11:31:55|61303.57
11:31:56|61303.57
11:31:57|61303.57
11:31:58|61303.57
11:32:00|61303.57
11:32:00|61303.57
11:32:01|61303.57
11:32:02|61303.57
11:32:03|61303.57
11:32:04|61303.57
11:32:05|61303.57
11:32:06|61303.57
11:32:07|61303.57
11:32:08|61303.57
11:32:09|61303.57
11:32:11|61303.57
11:32:11|61303.57
11:32:12|61303.57
11:32:13|61303.57
11:32:14|61303.57
11:32:15|61292.11
11:32:16|61292.11
11:32:17|61303.57
11:32:18|61303.57
11:32:19|61303.57
11:32:20|61303.57
11:32:22|61303.57
11:32:22|61303.57
11:32:23|61303.57
11:32:25|61303.57
11:32:26|61303.57
11:32:28|61303.57
11:32:28|61303.57
11:32:29|61303.57
11:32:31|61303.57
11:32:32|61303.57
11:32:33|61292.1
11:32:34|61292.1
11:32:35|61285.93
11:32:36|61285.93
11:32:37|61285.93
11:32:38|61285.93
11:32:39|61295.2
11:32:40|61295.2
11:32:41|61295.21
11:32:42|61295.21
11:32:43|61295.21
11:32:44|61295.21
11:32:45|61295.21
11:32:46|61295.21
11:32:47|61295.21
11:32:48|61295.21
11:32:49|61295.21
11:32:50|61295.21
11:32:51|61303.57
11:32:52|61303.57
11:32:53|61303.57
11:32:54|61303.57
11:32:55|61303.57
11:32:56|61303.57
11:32:57|61303.57
11:32:59|61272.85
11:32:59|61270.01
11:33:01|61277.11
11:33:01|61270.
11:33:02|61270.01
11:33:03|61270.
11:33:05|61270.
11:33:05|61270.
11:33:06|61270.
11:33:08|61270.
11:33:08|61270.
11:33:09|61270.
11:33:10|61270.
11:33:11|61270.
11:33:13|61270.
11:33:13|61270.
11:33:14|61270.
11:33:16|61270.
11:33:16|61270.
11:33:17|61270.
11:33:18|61270.
11:33:19|61270.
11:33:20|61270.
11:33:21|61270.
11:33:22|61277.
11:33:23|61277.
11:33:25|61277.
11:33:27|61277.12
11:33:28|61277.12
11:33:29|61277.12
11:33:30|61277.12
11:33:31|61277.12
11:33:32|61277.12
11:33:33|61277.12
11:33:34|61277.12
11:33:35|61277.12
11:33:36|61277.12
11:33:37|61292.18
11:33:38|61292.18
11:33:39|61292.18
11:33:40|61292.18
11:33:41|61292.18
11:33:42|61291.66
11:33:43|61291.66
11:33:44|61301.32
11:33:45|61301.32
11:33:47|61301.32
11:33:47|61301.32
11:33:48|61318.28
11:33:49|61318.27
11:33:50|61318.27
11:33:52|61303.61
11:33:52|61305.98
11:33:54|61305.98
11:33:55|61305.98
11:33:56|61333.56
11:33:56|61333.56
11:33:58|61333.56
11:33:58|61333.54
11:34:00|61333.54
11:34:01|61333.54
11:34:01|61333.54
11:34:03|61333.54
11:34:04|61333.54
11:34:05|61333.54
11:34:06|61333.54
11:34:06|61333.54
11:34:07|61333.54
11:34:09|61333.54
11:34:10|61333.54
11:34:11|61333.54
11:34:12|61333.54
11:34:13|61333.54
11:34:14|61337.98
11:34:15|61337.98
11:34:16|61337.98
11:34:17|61337.78
11:34:18|61337.77
11:34:19|61337.77
11:34:20|61337.77
11:34:21|61337.77
11:34:22|61337.77
11:34:23|61321.73
11:34:24|61331.87
11:34:25|61331.87
11:34:26|61331.87
11:34:27|61340.81
11:34:29|61340.81
11:34:29|61340.81
11:34:31|61340.81
11:34:32|61340.81
11:34:32|61340.81
11:34:34|61340.81
11:34:34|61349.
11:34:35|61364.38
11:34:37|61364.38
11:34:38|61364.35
11:34:38|61364.35
11:34:40|61368.33
11:34:41|61368.33
11:34:42|61368.33
11:34:43|61368.33
11:34:44|61368.33
11:34:45|61368.33
11:34:46|61368.33
11:34:47|61368.33
11:34:48|61364.5
11:34:49|61362.01
11:34:50|61362.01
11:34:51|61362.01
11:34:52|61362.01
11:34:54|61362.01
11:34:54|61375.
11:34:56|61375.
11:34:56|61375.
11:34:57|61375.
11:34:58|61375.
11:34:59|61375.
11:35:00|61375.
11:35:01|61371.31
11:35:02|61375.79
11:35:03|61375.79
11:35:04|61375.79
11:35:05|61375.79
11:35:06|61375.79
11:35:08|61358.39
11:35:08|61358.39
11:35:09|61358.39
11:35:10|61358.39
11:35:11|61358.39
11:35:12|61353.16
11:35:13|61346.17
11:35:15|61344.56
11:35:16|61340.06
11:35:16|61340.06
11:35:17|61340.06
11:35:18|61340.06
11:35:19|61340.06
11:35:20|61340.06
11:35:21|61340.06
11:35:22|61340.06
11:35:24|61350.2
11:35:24|61358.39
11:35:26|61358.39
11:35:27|61358.38
11:35:29|61358.38
11:35:30|61358.38
11:35:32|61380.
11:35:33|61384.61
11:35:33|61385.24
11:35:34|61385.24
11:35:35|61395.12
11:35:37|61395.12
11:35:38|61395.12
11:35:38|61395.12
11:35:39|61395.12
11:35:40|61395.12
11:35:41|61395.12
11:35:42|61395.12
11:35:44|61395.12
11:35:44|61395.12
11:35:46|61399.91
11:35:47|61392.18
11:35:48|61392.17
11:35:49|61392.17
11:35:50|61376.73
11:35:51|61382.27
11:35:52|61389.34
11:35:52|61400.89
11:35:54|61400.89
11:35:55|61392.8
11:35:56|61392.8
11:35:57|61382.84
11:35:57|61392.79
11:35:59|61393.9
11:36:01|61405.04
11:36:01|61405.04
11:36:03|61405.04
11:36:04|61405.04
11:36:04|61405.04
11:36:06|61405.04
11:36:06|61405.04
11:36:07|61405.04
11:36:08|61405.04
11:36:09|61405.04
11:36:10|61405.04
11:36:11|61405.04
11:36:13|61407.59
11:36:13|61414.04
11:36:14|61416.3
11:36:15|61442.02
11:36:16|61440.09
11:36:17|61440.09
11:36:19|61421.08
11:36:20|61417.84
11:36:20|61413.61
11:36:21|61414.43
11:36:22|61414.42
11:36:23|61401.61
11:36:25|61392.23
11:36:25|61392.23
11:36:26|61392.23
11:36:28|61411.3
11:36:29|61411.3
11:36:30|61411.3
11:36:31|61411.3
11:36:32|61411.3
11:36:33|61411.85
11:36:34|61432.16
11:36:36|61439.69
11:36:37|61431.72
11:36:38|61419.5
11:36:39|61419.5
11:36:40|61419.5
11:36:41|61419.49
11:36:42|61419.49
11:36:44|61427.73
11:36:44|61427.73
11:36:45|61427.73
11:36:46|61434.62
11:36:47|61444.
11:36:48|61444.
11:36:49|61481.69
11:36:51|61469.34
11:36:51|61460.1
11:36:52|61460.09
11:36:53|61437.82
11:36:55|61437.82
11:36:55|61437.82
11:36:57|61427.84
11:36:57|61419.48
11:36:58|61419.48
11:36:59|61419.49
11:37:00|61407.59
11:37:02|61407.59
11:37:03|61407.59
11:37:04|61400.
11:37:05|61395.19
11:37:06|61372.02
11:37:07|61327.62
11:37:07|61327.37
11:37:08|61328.14
11:37:10|61335.28
11:37:11|61335.28
11:37:12|61337.39
11:37:13|61334.21
11:37:13|61327.36
11:37:14|61327.
11:37:16|61332.6
11:37:17|61332.54
11:37:18|61325.76
11:37:19|61344.08
11:37:20|61318.15
11:37:21|61314.26
11:37:22|61308.96
11:37:23|61305.84
11:37:24|61305.84
11:37:25|61319.31
11:37:26|61319.31
11:37:27|61317.3
11:37:28|61317.3
11:37:30|61305.34
11:37:31|61319.66
11:37:31|61325.75
11:37:32|61300.24
11:37:34|61300.
11:37:36|61293.79
11:37:37|61290.06
11:37:38|61254.23
11:37:39|61257.18
11:37:39|61257.18
11:37:40|61257.18
11:37:41|61242.55
11:37:42|61242.55
11:37:44|61241.45
11:37:44|61230.42
11:37:45|61229.16
11:37:47|61239.02
11:37:47|61239.02
11:37:48|61230.09
11:37:50|61240.22
11:37:51|61246.31
11:37:52|61246.31
11:37:53|61227.67
11:37:54|61227.67
11:37:55|61227.68
11:37:55|61223.62
11:37:57|61235.36
11:37:58|61231.27
11:37:58|61207.62
11:38:00|61207.79
11:38:01|61228.
11:38:02|61230.08
11:38:04|61221.19
11:38:04|61221.19
11:38:05|61258.55
11:38:06|61258.55
11:38:07|61277.48
11:38:08|61277.48
11:38:09|61283.08
11:38:10|61272.85
11:38:11|61251.77
11:38:12|61254.37
11:38:13|61236.19
11:38:14|61236.19
11:38:15|61236.19
11:38:16|61236.19
11:38:18|61236.19
11:38:19|61223.69
11:38:19|61234.11
11:38:20|61240.21
11:38:21|61236.19
11:38:22|61236.19
11:38:24|61236.19
11:38:24|61236.19
11:38:25|61236.19
11:38:26|61236.19
11:38:27|61240.22
11:38:29|61242.46
11:38:30|61242.46
11:38:31|61242.46
11:38:33|61225.09
11:38:33|61225.
11:38:35|61211.73
11:38:36|61215.79
11:38:36|61198.86
11:38:38|61201.18
11:38:39|61180.
11:38:40|61187.27
11:38:41|61202.17
11:38:42|61215.15
11:38:43|61194.41
11:38:44|61193.96
11:38:46|61193.96
11:38:47|61195.48
11:38:47|61203.55
11:38:49|61234.1
11:38:51|61234.1
11:38:51|61217.87
11:38:52|61217.87
11:38:54|61227.09
11:38:55|61205.64
11:38:55|61205.64
11:38:56|61205.64
11:38:58|61205.64
11:38:59|61205.64
11:39:00|61189.09
11:39:01|61189.1
11:39:01|61208.82
11:39:03|61208.82
11:39:04|61205.67
11:39:05|61217.86
11:39:06|61217.86
11:39:07|61217.86
11:39:08|61217.86
11:39:08|61215.31
11:39:09|61215.31
11:39:10|61201.85
11:39:12|61201.84
11:39:13|61201.84
11:39:14|61201.84
11:39:15|61201.84
11:39:16|61227.99
11:39:17|61234.1
11:39:18|61223.97
11:39:19|61223.97
11:39:20|61203.55
11:39:21|61182.13
11:39:22|61196.3
11:39:23|61193.82
11:39:24|61193.82
11:39:25|61186.55
11:39:26|61191.36
11:39:27|61197.44
11:39:28|61181.31
11:39:29|61181.31
11:39:30|61181.31
11:39:32|61183.98
11:39:33|61180.
11:39:33|61180.
11:39:35|61180.
11:39:35|61180.
11:39:37|61191.31
11:39:38|61212.38
11:39:39|61199.53
11:39:40|61194.61
11:39:41|61205.27
11:39:42|61201.7
11:39:43|61210.65
11:39:44|61205.73
11:39:45|61205.73
11:39:46|61202.89
11:39:47|61221.54
11:39:48|61227.99
11:39:49|61227.99
11:39:50|61236.35
11:39:51|61239.95
11:39:52|61230.08
11:39:53|61230.08
11:39:54|61230.08
11:39:55|61230.08
11:39:56|61230.08
11:39:57|61223.97
11:39:58|61223.97
11:39:59|61223.97
11:40:00|61223.97
11:40:01|61223.98
11:40:02|61240.06
11:40:03|61240.06
11:40:04|61240.06
11:40:05|61260.19
11:40:06|61260.19
11:40:07|61274.12
11:40:08|61274.12
11:40:09|61281.02
11:40:10|61254.52
11:40:11|61254.5
11:40:12|61264.87
11:40:13|61264.87
11:40:14|61253.65
11:40:15|61230.09
11:40:16|61234.11
11:40:17|61234.1
11:40:18|61226.81
11:40:19|61226.81
11:40:20|61231.03
11:40:21|61231.95
11:40:22|61234.11
11:40:23|61234.11
11:40:24|61225.97
11:40:25|61225.97
11:40:26|61225.97
11:40:27|61225.97
11:40:28|61225.97
11:40:29|61225.97
11:40:30|61207.5
11:40:32|61207.5
11:40:34|61192.85
11:40:35|61192.85
11:40:36|61192.85
11:40:36|61203.55
11:40:38|61203.55
11:40:39|61203.55
11:40:40|61203.55
11:40:41|61203.55
11:40:42|61203.55
11:40:43|61203.55
11:40:44|61206.81
11:40:45|61206.81
11:40:46|61206.81
11:40:48|61203.56
11:40:49|61203.56
11:40:49|61190.06
11:40:51|61188.06
11:40:52|61193.57
11:40:53|61193.57
11:40:53|61199.68
11:40:56|61199.68
11:40:56|61199.68
11:40:58|61199.68
11:40:58|61199.68
11:40:59|61203.55
11:41:01|61191.47
11:41:01|61202.25
11:41:03|61182.15
11:41:04|61192.
11:41:05|61183.08
11:41:06|61183.08
11:41:07|61192.
11:41:08|61192.
11:41:09|61192.01
11:41:10|61196.96
11:41:11|61172.16
11:41:12|61174.04
11:41:13|61191.91
11:41:14|61212.03
11:41:15|61212.03
11:41:17|61238.89
11:41:18|61238.59
11:41:19|61230.08
11:41:20|61230.08
11:41:21|61218.13
11:41:22|61234.37
11:41:23|61223.98
11:41:24|61240.21
11:41:25|61233.48
11:41:26|61233.48
11:41:27|61233.48
11:41:28|61246.33
11:41:29|61246.33
11:41:30|61260.18
11:41:31|61260.18
11:41:32|61257.17
11:41:34|61274.12
11:41:35|61274.13
11:41:36|61274.13
11:41:37|61274.13
11:41:38|61274.13
11:41:39|61274.13
11:41:40|61274.13
11:41:41|61274.13
11:41:42|61260.97
11:41:43|61248.41
11:41:44|61248.41
11:41:45|61248.42
11:41:46|61248.62
11:41:47|61248.62
11:41:49|61270.77
11:41:49|61264.69
11:41:50|61281.02
11:41:51|61281.02
11:41:53|61281.02
11:41:53|61281.02
11:41:54|61265.93
11:41:55|61264.68
11:41:56|61265.94
11:41:57|61265.94
11:41:59|61280.3
11:41:59|61280.3
11:42:01|61280.3
11:42:01|61260.63
11:42:02|61254.53
11:42:03|61242.3
11:42:04|61243.3
11:42:05|61243.3
11:42:06|61243.3
11:42:07|61232.35
11:42:08|61244.37
11:42:09|61255.28
11:42:10|61270.6
11:42:11|61270.6
11:42:12|61270.6
11:42:14|61273.81
11:42:14|61281.02
11:42:16|61281.03
11:42:16|61291.8
11:42:18|61291.8
11:42:19|61291.79
11:42:20|61291.79
11:42:21|61291.79
11:42:21|61291.79
11:42:23|61291.79
11:42:24|61291.79
11:42:25|61285.07
11:42:26|61276.88
11:42:27|61279.88
11:42:28|61291.78
11:42:28|61285.76
11:42:29|61291.8
11:42:30|61291.8
11:42:31|61291.8
11:42:33|61276.89
11:42:35|61276.88
11:42:36|61267.6
11:42:37|61267.6
11:42:39|61266.75
11:42:40|61266.75
11:42:41|61282.98
11:42:42|61272.85
11:42:44|61269.25
11:42:44|61269.25
11:42:45|61269.25
11:42:46|61269.26
11:42:47|61269.26
11:42:48|61269.26
11:42:49|61291.6
11:42:51|61291.6
11:42:51|61291.6
11:42:52|61291.58
11:42:54|61281.43
11:42:55|61252.68
11:42:56|61266.75
11:42:58|61277.08
11:42:58|61266.78
11:42:59|61266.78
11:43:00|61287.85
11:43:02|61278.96
11:43:02|61278.96
11:43:03|61278.96
11:43:04|61278.96
11:43:06|61266.74
11:43:06|61266.74
11:43:08|61266.64
11:43:09|61266.64
11:43:10|61275.75
11:43:11|61275.75
11:43:12|61283.
11:43:13|61283.
11:43:14|61283.
11:43:15|61283.
11:43:16|61266.74
11:43:17|61276.88
11:43:18|61276.88
11:43:19|61276.88
11:43:20|61276.88
11:43:21|61276.88
11:43:22|61276.88
11:43:23|61276.88
11:43:24|61265.54
11:43:25|61267.35
11:43:26|61270.77
11:43:27|61270.77
11:43:28|61270.77
11:43:29|61276.88
11:43:30|61276.88
11:43:31|61276.88
11:43:32|61276.88
11:43:33|61276.88
11:43:34|61276.88
11:43:35|61276.88
11:43:37|61276.88
11:43:38|61276.88
11:43:38|61263.92
11:43:39|61263.92
11:43:41|61263.92
11:43:41|61263.95
11:43:43|61263.95
11:43:44|61263.95
11:43:45|61273.15
11:43:47|61273.15
11:43:48|61273.15
11:43:48|61273.15
11:43:50|61264.91
11:43:51|61256.55
11:43:51|61273.15
11:43:53|61256.65
11:43:55|61260.3
11:43:55|61260.3
11:43:56|61261.66
11:43:57|61261.66
11:43:58|61261.66
11:43:59|61261.66
11:44:00|61261.66
11:44:01|61261.66
11:44:03|61261.66
11:44:03|61271.64
11:44:04|61271.64
11:44:05|61271.64
11:44:06|61271.64
11:44:07|61254.52
11:44:08|61254.39
11:44:10|61240.07
11:44:10|61249.93
11:44:11|61241.01
11:44:12|61241.01
11:44:13|61241.01
11:44:15|61230.9
11:44:16|61246.34
11:44:17|61246.34
11:44:18|61246.34
11:44:18|61264.6
11:44:19|61276.87
11:44:21|61278.75
11:44:22|61266.74
11:44:23|61266.74
11:44:23|61266.74
11:44:24|61261.89
11:44:26|61261.89
11:44:27|61266.74
11:44:28|61250.48
11:44:28|61250.48
11:44:30|61243.6
11:44:31|61250.48
11:44:32|61250.48
11:44:33|61246.34
11:44:34|61238.09
11:44:34|61235.35
11:44:37|61238.09
11:44:38|61231.14
11:44:38|61231.14
11:44:39|61240.23
11:44:41|61240.23
11:44:42|61240.23
11:44:43|61252.43
11:44:44|61264.65
11:44:45|61248.41
11:44:45|61248.41
11:44:46|61248.41
11:44:48|61237.71
11:44:49|61236.2
11:44:49|61237.71
11:44:51|61227.19
11:44:52|61239.38
11:44:53|61237.23
11:44:55|61232.98
11:44:56|61232.98
11:44:56|61226.38
11:44:57|61229.04
11:44:58|61218.35
11:45:00|61211.84
11:45:01|61211.96
11:45:02|61209.14
11:45:03|61209.14
11:45:04|61209.14
11:45:05|61203.04
11:45:06|61207.62
11:45:07|61211.
11:45:08|61203.38
11:45:09|61203.38
11:45:10|61203.
11:45:11|61203.
11:45:12|61203.38
11:45:13|61208.56
11:45:15|61208.56
11:45:15|61215.77
11:45:16|61205.64
11:45:18|61223.83
11:45:18|61215.49
11:45:19|61215.49
11:45:21|61214.54
11:45:21|61203.38
11:45:22|61203.
11:45:23|61203.
11:45:24|61175.2
11:45:25|61202.61
11:45:26|61221.88
11:45:27|61212.04
11:45:29|61212.04
11:45:29|61193.44
11:45:30|61181.49
11:45:31|61171.37
11:45:33|61171.26
11:45:33|61160.
11:45:34|61170.18
11:45:35|61165.66
11:45:37|61176.4
11:45:37|61176.42
11:45:39|61174.33
11:45:39|61178.16
11:45:40|61166.04
11:45:41|61166.03
11:45:43|61153.47
11:45:44|61154.15
11:45:44|61155.12
11:45:46|61163.28
11:45:46|61146.17
11:45:48|61150.67
11:45:49|61150.67
11:45:50|61150.67
11:45:51|61150.67
11:45:51|61173.01
11:45:53|61175.81
11:45:54|61191.34
11:45:55|61191.35
11:45:56|61191.35
11:45:57|61195.25
11:45:59|61195.25
11:46:00|61204.13
11:46:01|61204.13
11:46:01|61204.13
11:46:03|61203.66
11:46:03|61214.93
11:46:05|61214.93
11:46:05|61203.65
11:46:06|61195.25
11:46:07|61195.25
11:46:08|61203.56
11:46:09|61204.47
11:46:11|61205.65
11:46:11|61205.65
11:46:12|61205.65
11:46:13|61205.65
11:46:14|61205.65
11:46:15|61205.65
11:46:17|61200.
11:46:17|61200.
11:46:19|61200.01
11:46:19|61205.65
11:46:20|61205.65
11:46:21|61187.31
11:46:23|61197.45
11:46:23|61197.45
11:46:24|61176.03
11:46:25|61187.32
11:46:27|61187.32
11:46:28|61187.32
11:46:29|61187.32
11:46:29|61187.32
11:46:31|61178.24
11:46:32|61205.62
11:46:33|61187.32
11:46:34|61187.32
11:46:35|61187.32
11:46:36|61187.33
11:46:37|61187.33
11:46:39|61187.33
11:46:39|61187.33
11:46:41|61187.33
11:46:42|61187.33
11:46:43|61187.33
11:46:44|61187.33
11:46:46|61187.33
11:46:47|61205.62
11:46:48|61205.62
11:46:49|61205.62
11:46:50|61205.62
11:46:51|61205.62
11:46:52|61220.6
11:46:53|61220.6
11:46:54|61220.61
11:46:55|61220.61
11:46:56|61230.42
11:46:57|61241.73
11:46:58|61236.19
11:46:59|61244.29
11:47:01|61238.71
11:47:02|61223.97
11:47:02|61236.77
11:47:03|61236.77
11:47:05|61238.71
11:47:06|61220.83
11:47:07|61233.98
11:47:08|61240.21
11:47:09|61240.21
11:47:10|61240.21
11:47:11|61230.09
11:47:12|61248.42
11:47:13|61248.42
11:47:14|61248.42
11:47:15|61263.98
11:47:16|61275.09
11:47:17|61275.09
11:47:18|61275.09
11:47:19|61266.76
11:47:20|61266.76
11:47:21|61279.63
11:47:22|61279.63
11:47:23|61279.63
11:47:24|61279.63
11:47:25|61262.84
11:47:26|61262.84
11:47:27|61262.84
11:47:28|61262.84
11:47:29|61277.23
11:47:30|61263.74
11:47:31|61272.37
11:47:32|61272.37
11:47:33|61272.37
11:47:34|61272.35
11:47:35|61272.35
11:47:36|61272.35
11:47:37|61264.34
11:47:38|61264.34
11:47:40|61264.34
11:47:41|61264.34
11:47:41|61264.34
11:47:43|61264.34
11:47:45|61264.34
11:47:45|61251.82
11:47:46|61237.94
11:47:47|61237.94
11:47:48|61237.95
11:47:50|61239.52
11:47:51|61239.52
11:47:51|61239.52
11:47:52|61239.52
11:47:53|61239.52
11:47:54|61240.53
11:47:56|61237.89
11:47:56|61236.35
11:47:57|61237.96
11:47:58|61237.96
11:48:00|61236.07
11:48:00|61236.86
11:48:02|61236.86
11:48:02|61215.64
11:48:04|61207.72
11:48:05|61192.84
11:48:06|61195.29
11:48:07|61205.38
11:48:07|61205.38
11:48:08|61199.53
11:48:10|61190.06
11:48:10|61197.45
11:48:12|61202.95
11:48:13|61202.95
11:48:13|61202.95
11:48:14|61195.07
11:48:16|61209.65
11:48:16|61209.65
11:48:17|61190.06
11:48:18|61195.
11:48:19|61195.
11:48:21|61195.
11:48:22|61195.
11:48:23|61195.
11:48:24|61194.99
11:48:24|61194.99
11:48:26|61194.99
11:48:27|61184.88
11:48:28|61184.88
11:48:28|61184.88
11:48:30|61184.88
11:48:30|61184.88
11:48:32|61184.88
11:48:33|61184.88
11:48:34|61190.94
11:48:34|61190.94
11:48:36|61190.94
11:48:37|61190.94
11:48:38|61190.94
11:48:39|61190.94
11:48:41|61194.65
11:48:42|61194.65
11:48:43|61194.65
11:48:44|61194.65
11:48:45|61194.65
11:48:46|61194.65
11:48:48|61194.65
11:48:49|61194.65
11:48:50|61194.65
11:48:51|61194.65
11:48:52|61194.65
11:48:53|61194.65
11:48:54|61194.65
11:48:55|61194.65
11:48:56|61194.65
11:48:57|61194.65
11:48:58|61194.65
11:48:59|61194.65
11:49:00|61194.65
11:49:01|61194.65
11:49:02|61194.65
11:49:03|61194.65
11:49:05|61194.65
11:49:05|61187.32
11:49:06|61194.25
11:49:07|61195.63
11:49:09|61221.89
11:49:09|61221.89
11:49:10|61219.
11:49:11|61200.47
11:49:13|61215.98
11:49:14|61215.98
11:49:14|61215.98
11:49:16|61207.82
11:49:17|61205.36
11:49:18|61200.45
11:49:18|61203.55
11:49:20|61195.97
11:49:21|61189.94
11:49:22|61196.28
11:49:23|61196.29
11:49:24|61196.29
11:49:25|61196.29
11:49:26|61188.28
11:49:27|61183.35
11:49:28|61189.12
11:49:29|61189.12
11:49:30|61189.12
11:49:31|61189.12
11:49:32|61189.12
11:49:33|61192.94
11:49:34|61192.94
11:49:35|61228.
11:49:36|61227.53
11:49:37|61222.81
11:49:38|61222.81
11:49:39|61222.81
11:49:40|61234.21
11:49:42|61234.21
11:49:42|61234.21
11:49:43|61234.21
11:49:44|61234.21
11:49:46|61226.99
11:49:46|61226.99
11:49:48|61203.65
11:49:49|61203.65
11:49:50|61203.65
11:49:51|61203.65
11:49:52|61203.65
11:49:53|61211.86
11:49:54|61205.43
11:49:55|61205.43
11:49:56|61187.32
11:49:57|61200.21
11:49:58|61200.21
11:49:59|61200.21
11:50:00|61200.21
11:50:01|61196.88
11:50:02|61189.03
11:50:03|61187.31
11:50:05|61187.31
11:50:06|61187.31
11:50:07|61187.31
11:50:08|61187.31
11:50:09|61187.31
11:50:10|61187.31
11:50:11|61187.31
11:50:12|61187.31
11:50:14|61179.01
11:50:14|61179.01
11:50:15|61179.01
11:50:16|61179.01
11:50:17|61179.01
11:50:19|61185.22
11:50:19|61185.22
11:50:20|61172.16
11:50:21|61168.03
11:50:22|61160.95
11:50:23|61160.95
11:50:24|61166.18
11:50:26|61171.3
11:50:26|61160.18
11:50:27|61171.3
11:50:28|61171.3
11:50:30|61171.31
11:50:30|61179.96
11:50:31|61171.03
11:50:32|61171.03
11:50:33|61160.
11:50:34|61160.
11:50:35|61160.
11:50:36|61160.
11:50:37|61153.47
11:50:38|61148.25
11:50:39|61148.25
11:50:40|61148.25
11:50:42|61148.25
11:50:43|61135.
11:50:44|61117.26
11:50:45|61114.43
11:50:47|61115.62
11:50:48|61110.96
11:50:48|61093.76
11:50:50|61092.44
11:50:51|61095.58
11:50:51|61091.21
11:50:52|61104.34
11:50:54|61091.2
11:50:54|61111.91
11:50:56|61115.6
11:50:57|61115.6
11:50:58|61115.6
11:50:59|61088.44
11:51:00|61088.44
11:51:02|61086.41
11:51:02|61081.35
11:51:03|61082.11
11:51:04|61064.37
11:51:05|61077.28
11:51:06|61100.36
11:51:07|61111.91
11:51:08|61115.62
11:51:10|61102.08
11:51:10|61102.08
11:51:11|61083.46
11:51:12|61083.46
11:51:13|61077.34
11:51:15|61093.58
11:51:15|61101.87
11:51:16|61101.87
11:51:18|61101.87
11:51:18|61105.98
11:51:20|61092.63
11:51:20|61087.47
11:51:21|61099.67
11:51:22|61075.43
11:51:23|61075.43
11:51:24|61084.13
11:51:25|61075.25
11:51:26|61087.48
11:51:27|61093.59
11:51:28|61093.59
11:51:29|61093.6
11:51:30|61101.77
11:51:31|61095.67
11:51:32|61107.94
11:51:33|61107.94
11:51:34|61115.54
11:51:35|61109.79
11:51:36|61107.88
11:51:37|61095.66
11:51:38|61095.66
11:51:39|61092.78
11:51:40|61099.69
11:51:41|61101.49
11:51:42|61089.55
11:51:44|61085.35
11:51:45|61093.99
11:51:45|61080.4
11:51:46|61081.37
11:51:47|61074.84
11:51:50|61061.47
11:51:50|61066.61
11:51:52|61056.67
11:51:53|61054.47
11:51:53|61050.
11:51:55|61040.06
11:51:56|61039.28
11:51:56|61060.23
11:51:57|61037.36
11:51:59|61037.36
11:52:00|61035.98
11:52:01|61035.98
11:52:02|61030.01
11:52:03|61023.36
11:52:04|61021.
11:52:06|61016.03
11:52:06|61041.91
11:52:07|61016.03
11:52:08|61053.58
11:52:09|61031.69
11:52:11|61031.69
11:52:12|61055.79
11:52:13|61037.5
11:52:14|61057.33
11:52:14|61057.33
11:52:15|61083.05
11:52:16|61100.24
11:52:18|61071.99
11:52:18|61084.16
11:52:20|61059.75
11:52:21|61052.8
11:52:22|61008.33
11:52:23|60949.72
11:52:24|61057.18
11:52:25|60957.24
11:52:26|60939.5
11:52:27|60941.25
11:52:28|60911.91
11:52:29|60979.63
11:52:30|60924.89
11:52:31|60982.9
11:52:32|60968.87
11:52:33|60983.59
11:52:34|61007.52
11:52:35|60982.51
11:52:36|60981.51
11:52:37|60982.51
11:52:38|60981.59
11:52:39|61006.02
11:52:40|60971.3
11:52:41|61006.02
11:52:42|60993.77
11:52:44|60973.88
11:52:46|60995.72
11:52:46|60995.72
11:52:47|60979.98
11:52:48|60987.69
11:52:50|60949.48
11:52:51|60929.24
11:52:52|60896.67
11:52:53|60881.76
11:52:54|60866.55
11:52:55|60866.55
11:52:56|60810.01
11:52:58|60822.33
11:52:58|60862.9
11:53:00|60862.9
11:53:01|60899.38
11:53:02|60868.87
11:53:03|60856.65
11:53:04|60871.54
11:53:05|60871.52
11:53:06|60886.77
11:53:07|60876.48
11:53:08|60862.73
11:53:09|60856.65
11:53:11|60862.73
11:53:11|60851.36
11:53:12|60855.7
11:53:14|60853.25
11:53:15|60794.93
11:53:16|60774.38
11:53:17|60753.91
11:53:17|60751.55
11:53:19|60759.12
11:53:19|60796.99
11:53:21|60816.4
11:53:21|60816.4
11:53:23|60827.26
11:53:24|60828.92
11:53:24|60834.22
11:53:25|60834.22
11:53:27|60797.22
11:53:27|60790.1
11:53:29|60790.11
11:53:30|60818.6
11:53:30|60862.55
11:53:31|60878.9
11:53:33|60830.66
11:53:33|60830.66
11:53:35|60841.13
11:53:35|60861.34
11:53:37|60864.96
11:53:38|60861.34
11:53:39|60880.01
11:53:40|60835.15
11:53:41|60813.71
11:53:42|60825.73
11:53:43|60825.73
11:53:44|60846.82
11:53:46|60866.72
11:53:47|60879.29
11:53:48|60917.15
11:53:49|60940.32
11:53:50|60846.82
11:53:51|60970.
11:53:52|60983.86
11:53:53|60983.86
11:53:54|60984.74
11:53:55|60984.74
11:53:56|60970.94
11:53:57|61011.95
11:53:58|61024.22
11:53:59|60998.89
11:54:00|61035.91
11:54:02|60997.95
11:54:03|61019.93
11:54:03|61038.82
11:54:05|61019.93
11:54:05|61019.93
11:54:07|61035.46
11:54:07|61048.72
11:54:08|61048.72
11:54:10|61037.18
11:54:10|61048.72
11:54:12|61036.66
11:54:12|61080.32
11:54:13|61027.74
11:54:14|61046.01
11:54:16|61006.61
11:54:16|61048.54
11:54:17|61049.47
11:54:19|61048.74
11:54:19|61073.53
11:54:20|61049.47
11:54:22|61073.53
11:54:23|61006.61
11:54:24|61081.38
11:54:25|61048.73
11:54:26|61070.21
11:54:27|61086.15
11:54:28|61086.15
11:54:28|61094.
11:54:30|61094.01
11:54:30|61081.77
11:54:32|61076.03
11:54:33|61076.03
11:54:34|61077.85
11:54:35|61077.85
11:54:36|61096.39
11:54:37|61097.66
11:54:38|61104.29
11:54:39|61111.05
11:54:40|61115.66
11:54:41|61115.66
11:54:42|61118.74
11:54:43|61160.
11:54:44|61177.71
11:54:45|61193.49
11:54:47|61135.9
11:54:48|61183.35
11:54:49|61183.39
11:54:50|61156.84
11:54:52|61157.94
11:54:52|61180.7
11:54:55|61179.37
11:54:55|61189.31
11:54:57|61212.4
11:54:58|61212.41
11:54:59|61212.41
11:54:59|61212.42
11:55:00|61206.05
11:55:01|61212.42
11:55:02|61212.42
11:55:03|61212.42
11:55:04|61214.31
11:55:06|61221.
11:55:06|61230.76
11:55:08|61249.98
11:55:09|61250.81
11:55:10|61243.25
11:55:11|61291.8
11:55:12|61287.86
11:55:14|61280.
11:55:15|61265.75
11:55:15|61268.56
11:55:16|61280.64
11:55:17|61308.96
11:55:18|61285.27
11:55:20|61316.93
11:55:20|61301.7
11:55:22|61306.29
11:55:22|61306.53
11:55:23|61303.21
11:55:25|61316.94
11:55:25|61302.46
11:55:26|61301.22
11:55:27|61320.
11:55:28|61344.31
11:55:29|61358.28
11:55:30|61362.36
11:55:31|61335.23
11:55:32|61354.02
11:55:33|61346.13
11:55:34|61352.66
11:55:35|61323.24
11:55:36|61336.9
11:55:37|61313.25
11:55:38|61309.76
11:55:39|61263.1
11:55:40|61278.12
11:55:41|61277.73
11:55:43|61266.6
11:55:43|61259.91
11:55:44|61260.13
11:55:45|61241.7
11:55:47|61241.47
11:55:48|61286.59
11:55:50|61286.59
11:55:51|61266.16
11:55:53|61287.8
11:55:54|61287.79
11:55:54|61287.14
11:55:55|61287.8
11:55:56|61260.29
11:55:57|61265.04
11:55:58|61287.16
11:55:59|61228.6
11:56:00|61250.95
11:56:02|61229.07
11:56:02|61257.23
11:56:03|61237.45
11:56:04|61237.45
11:56:06|61237.56
11:56:06|61237.56
11:56:07|61238.57
11:56:08|61238.56
11:56:10|61229.65
11:56:10|61150.16
11:56:12|61152.63
11:56:12|61174.65
11:56:14|61170.52
11:56:14|61165.86
11:56:15|61174.13
11:56:16|61158.86
11:56:17|61158.67
11:56:18|61160.7
11:56:19|61159.71
11:56:21|61159.71
11:56:22|61159.71
11:56:23|61142.54
11:56:24|61129.32
11:56:24|61096.36
11:56:26|61061.72
11:56:27|61100.86
11:56:29|61098.12
11:56:29|61130.79
11:56:31|61101.92
11:56:31|61089.77
11:56:32|61102.46
11:56:33|61102.46
11:56:34|61105.25
11:56:36|61106.17
11:56:36|61079.71
11:56:37|61097.39
11:56:38|61096.06
11:56:39|61096.06
11:56:40|61106.99
11:56:41|61086.61
11:56:43|61086.6
11:56:43|61106.08
11:56:45|61106.09
11:56:45|61114.17
11:56:46|61118.6
11:56:48|61150.02
11:56:50|61142.54
11:56:51|61142.32
11:56:51|61139.1
11:56:53|61103.97
11:56:54|61090.09
11:56:55|61142.29
11:56:56|61121.6
11:56:57|61116.93
11:56:58|61114.15
11:56:59|61109.54
11:57:00|61109.54
11:57:01|61106.98
11:57:02|61115.22
11:57:03|61105.68
11:57:04|61106.37
11:57:05|61105.94
11:57:06|61093.3
11:57:07|61083.76
11:57:08|61083.76
11:57:10|61083.76
11:57:10|61065.01
11:57:12|61065.01
11:57:12|61058.
11:57:13|61059.02
11:57:15|61073.95
11:57:15|61041.23
11:57:16|61039.28
11:57:18|61041.22
11:57:19|61054.78
11:57:20|61053.37
11:57:21|61064.79
11:57:22|61058.84
11:57:23|61043.02
11:57:24|61036.48
11:57:25|61027.92
11:57:26|61010.33
11:57:28|61021.47
11:57:28|61045.8
11:57:29|61045.8
11:57:30|61039.71
11:57:31|61057.01
11:57:32|61047.39
11:57:33|61011.94
11:57:34|61022.2
11:57:35|61008.56
11:57:36|61035.45
11:57:37|61051.81
11:57:38|61020.74
11:57:39|61021.9
11:57:40|61008.56
11:57:41|61014.47
11:57:43|61010.81
11:57:43|61010.81
11:57:44|61023.85
11:57:45|61014.46
11:57:46|61014.46
11:57:47|61014.46
11:57:48|61010.52
11:57:50|60999.94
11:57:51|60999.94
11:57:52|61010.06
11:57:53|61020.86
11:57:54|61037.48
11:57:56|61001.32
11:57:56|61025.
11:57:58|61027.08
11:57:59|61027.08
11:58:00|60996.84
11:58:00|60996.84
11:58:01|61047.95
11:58:02|61063.99
11:58:04|61068.59
11:58:05|61040.53
11:58:06|61040.53
11:58:07|61076.39
11:58:08|61076.39
11:58:10|61076.39
11:58:10|61048.01
11:58:11|61040.06
11:58:13|61024.88
11:58:14|61039.68
11:58:14|61048.03
11:58:16|61078.73
11:58:16|61056.79
11:58:17|61070.63
11:58:19|61055.33
11:58:20|61059.22
11:58:21|61059.22
11:58:22|61059.22
11:58:22|61077.79
11:58:23|61077.79
11:58:25|61077.79
11:58:25|61103.68
11:58:26|61106.24
11:58:28|61089.36
11:58:28|61120.86
11:58:29|61121.74
11:58:30|61121.73
11:58:31|61106.36
11:58:32|61105.66
11:58:34|61067.58
11:58:34|61078.86
11:58:35|61077.72
11:58:36|61077.09
11:58:37|61083.25
11:58:39|61083.25
11:58:40|61093.18
11:58:41|61120.37
11:58:42|61100.35
11:58:43|61120.06
11:58:44|61100.45
11:58:44|61100.45
11:58:46|61100.45
11:58:47|61100.45
11:58:47|61122.
11:58:48|61140.06
11:58:51|61178.65
11:58:52|61163.52
11:58:53|61165.64
11:58:53|61159.47
11:58:54|61145.39
11:58:55|61170.35
11:58:56|61140.07
11:58:58|61182.38
11:58:58|61173.06
11:59:00|61195.89
11:59:01|61155.1
11:59:02|61168.94
11:59:03|61166.53
11:59:04|61175.38
11:59:05|61175.38
11:59:06|61153.47
11:59:07|61153.47
11:59:08|61148.31
11:59:09|61148.31
11:59:10|61147.21
11:59:11|61149.88
11:59:12|61158.31
11:59:13|61149.2
11:59:15|61149.2
11:59:15|61141.92
11:59:16|61140.95
11:59:17|61118.27
11:59:18|61118.27
11:59:19|61144.73
11:59:21|61133.14
11:59:21|61135.21
11:59:22|61131.99
11:59:24|61123.21
11:59:24|61105.1
11:59:25|61116.45
11:59:26|61100.
11:59:27|61084.44
11:59:28|61068.07
11:59:30|61091.2
11:59:31|61090.05
11:59:32|61108.57
11:59:32|61108.57
11:59:33|61099.62
11:59:34|61099.62
11:59:35|61099.62
11:59:37|61081.08
11:59:37|61081.08
11:59:38|61093.
11:59:40|61094.9
11:59:41|61094.9
11:59:42|61093.29
11:59:43|61093.29
11:59:44|61099.43
11:59:45|61099.43
11:59:46|61099.43
11:59:47|61099.43
11:59:48|61068.48
11:59:49|61068.48
11:59:50|61068.48
11:59:52|61068.48
11:59:53|61068.48
11:59:54|61068.48
11:59:55|61068.48
11:59:57|61068.48
11:59:57|61068.48
11:59:58|61070.14
12:00:00|61070.14
12:00:01|61070.14
12:00:02|61070.14
12:00:04|61070.15
12:00:05|61086.79
12:00:05|61077.57
12:00:06|61074.58
12:00:07|61068.05
12:00:09|61068.05
12:00:10|61068.05
12:00:10|61056.95
12:00:12|61068.04
12:00:13|61055.86
12:00:14|61071.09
12:00:15|61068.04
12:00:16|61058.15
12:00:17|61055.85
12:00:18|61050.
12:00:19|61043.62
12:00:20|61030.01
12:00:21|61030.01
12:00:22|61030.01
12:00:23|61030.01
12:00:24|61036.83
12:00:25|61036.83
12:00:26|61036.83
12:00:27|61030.
12:00:28|61037.81
12:00:29|61037.81
12:00:30|61037.81
12:00:31|61065.49
12:00:32|61065.49
12:00:33|61041.71
12:00:34|61041.87
12:00:35|61060.78
12:00:36|61028.19
12:00:37|61022.9
12:00:38|61034.72
12:00:39|61034.72
12:00:40|61034.72
12:00:41|61034.72
12:00:42|61034.72
12:00:43|61022.9
12:00:44|61022.9
12:00:45|60994.53
12:00:46|61017.15
12:00:47|61017.15
12:00:48|61005.18
12:00:49|60991.21
12:00:50|60991.21
12:00:51|60994.72
12:00:53|61019.64
12:00:54|61019.64
12:00:55|61019.64
12:00:56|61019.64
12:00:57|61019.64
12:00:58|61019.64
12:00:59|60990.07
12:01:00|60994.64
12:01:02|60991.51
12:01:02|61014.16
12:01:03|61020.93
12:01:05|61035.65
12:01:05|61035.65
12:01:06|61035.65
12:01:07|61035.65
12:01:08|61053.44
12:01:09|61053.44
12:01:10|61035.69
12:01:11|61012.05
12:01:12|61029.3
12:01:13|61018.03
12:01:15|60990.07
12:01:16|61010.62
12:01:17|60987.
12:01:18|60984.81
12:01:18|60991.07
12:01:20|60991.07
12:01:22|60991.07
12:01:23|61022.48
12:01:23|61022.48
12:01:24|61026.62
12:01:26|61009.67
12:01:27|61014.69
12:01:28|61013.01
12:01:29|61000.78
12:01:30|61000.78
12:01:31|61010.06
12:01:32|60987.66
12:01:33|61007.26
12:01:34|61009.73
12:01:35|61022.1
12:01:36|61011.58
12:01:37|60988.73
12:01:38|61021.08
12:01:39|61020.38
12:01:40|61016.5
12:01:41|61040.06
12:01:42|61047.23
12:01:43|61047.23
12:01:44|61014.16
12:01:45|61018.41
12:01:46|61037.41
12:01:47|61022.48
12:01:48|61022.48
12:01:49|61027.36
12:01:50|61021.8
12:01:51|61020.88
12:01:52|61018.74
12:01:54|61018.72
12:01:55|61018.74
12:01:57|61003.68
12:01:58|61003.68
12:01:58|61024.
12:02:00|61024.
12:02:01|61004.88
12:02:02|61030.42
12:02:02|61030.42
12:02:03|61023.39
12:02:04|61023.39
12:02:05|61023.39
12:02:06|61031.31
12:02:07|61005.95
12:02:09|61008.38
12:02:09|61031.31
12:02:10|61031.32
12:02:11|61031.32
12:02:13|61031.32
12:02:13|61031.31
12:02:14|61027.92
12:02:15|61027.92
12:02:16|61027.92
12:02:17|61015.69
12:02:19|61038.3
12:02:19|61047.25
12:02:20|61047.25
12:02:21|61047.25
12:02:22|61047.25
12:02:24|61058.35
12:02:24|61065.81
12:02:25|61054.56
12:02:26|61054.56
12:02:28|61054.58
12:02:28|61074.47
12:02:29|61074.47
12:02:30|61086.41
12:02:31|61086.41
12:02:33|61086.41
12:02:34|61090.05
12:02:34|61095.47
12:02:35|61111.05
12:02:37|61111.05
12:02:37|61123.66
12:02:39|61110.3
12:02:39|61123.66
12:02:40|61123.66
12:02:42|61123.66
12:02:42|61123.66
12:02:43|61100.51
12:02:44|61114.23
12:02:46|61107.
12:02:46|61039.67
12:02:48|61070.58
12:02:48|61075.79
12:02:50|61075.79
12:02:50|61075.79
12:02:51|61079.13
12:02:53|61091.25
12:02:54|61091.25
12:02:55|61091.25
12:02:57|61091.25
12:02:58|61106.59
12:02:59|61106.59
12:03:01|61106.59
12:03:01|61106.59
12:03:03|61106.59
12:03:03|61106.59
12:03:04|61106.6
12:03:05|61123.2
12:03:06|61123.2
12:03:08|61123.2
12:03:08|61123.2
12:03:09|61125.56
12:03:10|61125.56
12:03:11|61125.56
12:03:13|61125.56
12:03:13|61125.56
12:03:14|61125.56
12:03:15|61128.96
12:03:16|61137.29
12:03:18|61137.29
12:03:19|61137.29
12:03:20|61129.25
12:03:20|61113.15
12:03:21|61113.15
12:03:22|61113.15
12:03:24|61113.15
12:03:25|61113.15
12:03:26|61113.15
12:03:27|61113.15
12:03:27|61129.26
12:03:28|61129.26
12:03:29|61129.26
12:03:30|61120.91
12:03:32|61127.39
12:03:33|61129.26
12:03:34|61120.35
12:03:35|61104.36
12:03:36|61127.19
12:03:37|61127.19
12:03:38|61127.19
12:03:40|61104.4
12:03:40|61104.4
12:03:41|61088.2
12:03:42|61097.51
12:03:43|61122.37
12:03:44|61122.37
12:03:46|61122.37
12:03:46|61122.37
12:03:47|61122.37
12:03:48|61122.37
12:03:49|61122.37
12:03:50|61122.37
12:03:51|61122.37
12:03:53|61130.
12:03:54|61130.
12:03:56|61130.
12:03:56|61130.
12:03:57|61130.
12:03:59|61133.48
12:04:01|61137.48
12:04:02|61114.97
12:04:03|61114.97
12:04:04|61137.47
12:04:04|61137.47
12:04:05|61137.47
12:04:06|61137.47
12:04:07|61137.47
12:04:08|61137.47
12:04:09|61137.48
12:04:11|61137.48
12:04:11|61137.47
12:04:13|61137.47
12:04:13|61137.47
12:04:15|61137.47
12:04:16|61140.06
12:04:17|61140.06
12:04:18|61137.47
12:04:19|61118.71
12:04:20|61118.71
12:04:20|61140.94
12:04:21|61140.94
12:04:23|61139.25
12:04:24|61139.25
12:04:25|61132.32
12:04:26|61132.33
12:04:26|61132.33
12:04:27|61132.33
12:04:28|61132.33
12:04:30|61132.33
12:04:31|61132.33
12:04:31|61132.33
12:04:32|61132.33
12:04:34|61143.17
12:04:34|61143.17
12:04:35|61143.17
12:04:36|61143.17
12:04:38|61143.17
12:04:39|61143.85
12:04:40|61143.85
12:04:41|61151.84
12:04:41|61151.84
12:04:43|61151.84
12:04:44|61151.84
12:04:45|61133.29
12:04:46|61135.27
12:04:47|61135.27
12:04:48|61135.27
12:04:49|61135.27
12:04:50|61135.27
12:04:51|61153.45
12:04:52|61153.45
12:04:53|61140.61
12:04:54|61153.03
12:04:55|61153.03
12:04:57|61153.03
12:04:59|61153.03
12:04:59|61145.51
12:05:00|61148.
12:05:02|61147.53
12:05:02|61129.2
12:05:04|61139.26
12:05:04|61139.26
12:05:06|61140.13
12:05:07|61140.13
12:05:09|61155.65
12:05:09|61155.65
12:05:11|61160.
12:05:11|61160.
12:05:13|61166.66
12:05:14|61166.66
12:05:14|61178.65
12:05:15|61178.65
12:05:17|61178.65
12:05:17|61178.65
12:05:19|61184.74
12:05:20|61200.02
12:05:20|61214.31
12:05:21|61217.75
12:05:23|61206.61
12:05:23|61206.61
12:05:25|61204.6
12:05:26|61226.75
12:05:26|61241.45
12:05:27|61241.45
12:05:28|61238.37
12:05:29|61238.37
12:05:31|61238.37
12:05:31|61235.52
12:05:32|61232.26
12:05:33|61245.05
12:05:34|61235.56
12:05:36|61235.52
12:05:36|61231.05
12:05:37|61235.53
12:05:38|61235.53
12:05:39|61235.53
12:05:40|61235.53
12:05:41|61235.53
12:05:42|61252.78
12:05:43|61252.78
12:05:45|61252.78
12:05:45|61252.78
12:05:46|61261.06
12:05:47|61256.62
12:05:48|61256.62
12:05:49|61256.62
12:05:50|61249.38
12:05:52|61249.38
12:05:52|61249.38
12:05:53|61249.38
12:05:55|61249.38
12:05:55|61243.27
12:05:57|61239.99
12:05:58|61235.77
12:06:00|61243.25
12:06:02|61224.08
12:06:02|61228.14
12:06:04|61214.08
12:06:04|61192.84
12:06:05|61190.21
12:06:06|61205.04
12:06:07|61212.58
12:06:08|61212.58
12:06:09|61212.58
12:06:10|61212.58
12:06:12|61212.68
12:06:12|61219.38
12:06:14|61219.38
12:06:14|61230.91
12:06:15|61230.91
12:06:16|61242.14
12:06:17|61224.95
12:06:19|61224.95
12:06:19|61223.47
12:06:21|61212.58
12:06:21|61230.9
12:06:22|61223.46
12:06:23|61218.69
12:06:24|61218.69
12:06:25|61230.91
12:06:26|61230.91
12:06:28|61249.24
12:06:28|61249.24
12:06:29|61249.24
12:06:30|61231.05
12:06:32|61229.66
12:06:33|61229.66
12:06:33|61229.66
12:06:35|61224.8
12:06:36|61224.8
12:06:36|61224.8
12:06:38|61237.02
12:06:39|61250.
12:06:40|61250.
12:06:40|61250.
12:06:42|61250.
12:06:42|61250.
12:06:44|61250.
12:06:45|61250.
12:06:45|61250.
12:06:46|61250.02
12:06:48|61250.02
12:06:48|61250.02
12:06:50|61250.02
12:06:50|61250.02
12:06:52|61260.19
12:06:53|61260.19
12:06:55|61260.19
12:06:55|61260.19
12:06:56|61260.19
12:06:58|61261.57
12:07:00|61265.05
12:07:00|61265.05
12:07:02|61271.06
12:07:03|61271.06
12:07:04|61255.49
12:07:05|61255.49
12:07:07|61255.49
12:07:08|61255.49
12:07:09|61255.49
12:07:09|61255.48
12:07:11|61271.04
12:07:11|61261.6
12:07:12|61261.6
12:07:13|61261.6
12:07:14|61261.58
12:07:15|61255.47
12:07:17|61240.61
12:07:18|61240.61
12:07:18|61231.56
12:07:19|61224.11
12:07:20|61224.11
12:07:22|61237.16
12:07:23|61248.79
12:07:24|61248.79
12:07:24|61248.79
12:07:25|61248.79
12:07:27|61261.41
12:07:28|61261.41
12:07:29|61261.41
12:07:30|61261.41
12:07:31|61239.75
12:07:32|61239.75
12:07:33|61248.78
12:07:34|61237.17
12:07:35|61243.02
12:07:36|61237.09
12:07:37|61242.1
12:07:38|61231.04
12:07:39|61224.08
12:07:40|61220.92
12:07:41|61216.54
12:07:42|61210.81
12:07:43|61210.81
12:07:44|61210.81
12:07:46|61210.81
12:07:46|61190.01
12:07:47|61189.49
12:07:49|61184.19
12:07:49|61184.19
12:07:50|61188.14
12:07:51|61190.
12:07:52|61190.
12:07:53|61194.25
12:07:54|61179.91
12:07:55|61179.91
12:07:56|61182.02
12:07:57|61182.02
12:07:59|61169.85
12:08:01|61169.85
12:08:01|61175.1
12:08:02|61175.1
12:08:04|61167.69
12:08:05|61167.69
12:08:06|61158.
12:08:06|61153.47
12:08:08|61149.53
12:08:09|61143.07
12:08:09|61157.5
12:08:11|61157.5
12:08:12|61147.04
12:08:13|61161.6
12:08:14|61163.7
12:08:15|61164.47
12:08:16|61164.47
12:08:18|61164.47
12:08:18|61164.47
12:08:19|61167.52
12:08:20|61184.94
12:08:21|61167.52
12:08:22|61182.26
12:08:23|61188.13
12:08:24|61176.06
12:08:25|61176.06
12:08:26|61169.95
12:08:27|61167.08
12:08:29|61179.39
12:08:30|61173.14
12:08:31|61169.95
12:08:32|61179.39
12:08:33|61179.39
12:08:34|61152.71
12:08:34|61149.31
12:08:36|61163.69
12:08:37|61149.33
12:08:38|61149.31
12:08:38|61149.31
12:08:40|61140.06
12:08:40|61137.86
12:08:41|61169.81
12:08:43|61169.81
12:08:44|61171.79
12:08:45|61185.76
12:08:46|61170.4
12:08:46|61180.36
12:08:47|61165.73
12:08:49|61163.32
12:08:49|61163.32
12:08:50|61157.73
12:08:52|61157.73
12:08:53|61173.9
12:08:54|61190.06
12:08:55|61176.06
12:08:55|61176.07
12:08:57|61182.17
12:08:57|61177.18
12:08:59|61177.18
12:09:00|61163.7
12:09:01|61163.7
12:09:02|61163.7
12:09:04|61163.7
12:09:05|61169.82
12:09:06|61179.02
12:09:06|61179.02
12:09:07|61186.17
12:09:09|61169.95
12:09:10|61169.95
12:09:11|61169.01
12:09:11|61200.35
12:09:12|61207.5
12:09:14|61207.5
12:09:15|61189.37
12:09:16|61189.37
12:09:17|61189.37
12:09:18|61189.37
12:09:19|61200.36
12:09:20|61200.38
12:09:21|61203.24
12:09:22|61216.64
12:09:23|61206.61
12:09:24|61206.6
12:09:26|61217.76
12:09:26|61217.76
12:09:27|61217.76
12:09:28|61217.77
12:09:29|61217.77
12:09:30|61217.77
12:09:31|61217.77
12:09:32|61215.05
12:09:33|61217.77
12:09:34|61217.77
12:09:35|61217.77
12:09:36|61217.76
12:09:37|61217.76
12:09:38|61217.76
12:09:39|61217.76
12:09:41|61217.76
12:09:41|61217.95
12:09:42|61200.62
12:09:43|61200.62
12:09:44|61196.66
12:09:45|61196.66
12:09:46|61184.35
12:09:48|61184.35
12:09:49|61200.35
12:09:49|61176.07
12:09:50|61180.39
12:09:51|61199.67
12:09:53|61199.67
12:09:53|61199.67
12:09:54|61199.67
12:09:55|61199.67
12:09:56|61199.67
12:09:57|61199.67
12:09:58|61191.33
12:09:59|61200.74
12:10:01|61200.74
12:10:01|61176.06
12:10:03|61187.39
12:10:04|61190.22
12:10:05|61190.22
12:10:06|61180.58
12:10:07|61180.58
12:10:09|61180.27
12:10:09|61180.27
12:10:11|61174.05
12:10:11|61174.05
12:10:13|61196.83
12:10:14|61196.83
12:10:15|61196.83
12:10:16|61196.83
12:10:17|61196.83
12:10:18|61196.83
12:10:18|61188.3
12:10:19|61188.3
12:10:21|61188.3
12:10:21|61188.3
12:10:23|61234.99
12:10:24|61234.98
12:10:25|61234.98
12:10:26|61234.98
12:10:27|61231.93
12:10:28|61226.29
12:10:29|61219.58
12:10:30|61210.07
12:10:31|61197.49
12:10:32|61196.76
12:10:33|61196.76
12:10:34|61198.6
12:10:35|61201.19
12:10:36|61218.69
12:10:37|61218.69
12:10:38|61218.69
12:10:39|61218.69
12:10:40|61213.72
12:10:42|61213.72
12:10:42|61224.8
12:10:43|61224.8
12:10:44|61214.77
12:10:45|61214.77
12:10:46|61214.77
12:10:47|61224.8
12:10:48|61224.8
12:10:49|61224.8
12:10:50|61224.8
12:10:51|61212.72
12:10:52|61217.53
12:10:53|61209.79
12:10:54|61214.64
12:10:55|61214.64
12:10:57|61218.69
12:10:57|61218.69
12:10:58|61220.
12:10:59|61220.
12:11:00|61220.
12:11:02|61220.01
12:11:04|61224.95
12:11:05|61224.95
12:11:07|61224.95
12:11:08|61224.95
12:11:09|61224.95
12:11:10|61234.98
12:11:11|61235.
12:11:12|61235.
12:11:13|61235.
12:11:15|61235.
12:11:16|61240.05
12:11:16|61240.05
12:11:18|61240.05
12:11:18|61240.05
12:11:20|61226.46
12:11:20|61224.94
12:11:21|61220.02
12:11:22|61192.22
12:11:23|61192.22
12:11:24|61192.22
12:11:25|61184.95
12:11:26|61184.95
12:11:27|61184.95
12:11:28|61184.95
12:11:29|61184.95
12:11:30|61184.95
12:11:32|61184.95
12:11:33|61184.95
12:11:33|61184.95
12:11:34|61184.95
12:11:35|61184.95
12:11:37|61203.12
12:11:38|61183.19
12:11:39|61183.19
12:11:39|61183.19
12:11:40|61201.35
12:11:42|61184.2
12:11:42|61184.2
12:11:44|61202.31
12:11:44|61202.31
12:11:46|61214.02
12:11:46|61214.02
12:11:48|61214.02
12:11:49|61232.51
12:11:50|61232.51
12:11:51|61232.51
12:11:52|61232.51
12:11:53|61239.47
12:11:54|61220.63
12:11:55|61239.05
12:11:56|61240.05
12:11:57|61240.05
12:11:58|61240.05
12:11:59|61214.73
12:12:00|61214.73
12:12:01|61226.36
12:12:02|61226.36
12:12:04|61226.36
12:12:05|61240.06
12:12:06|61240.06
12:12:07|61240.06
12:12:08|61240.06
12:12:09|61241.73
12:12:10|61245.26
12:12:11|61245.26
12:12:12|61249.98
12:12:13|61249.98
12:12:14|61249.98
12:12:16|61249.98
12:12:16|61241.72
12:12:17|61241.72
12:12:18|61241.72
12:12:19|61241.72
12:12:20|61237.
12:12:21|61213.76
12:12:23|61213.76
12:12:23|61204.21
12:12:24|61190.06
12:12:26|61190.06
12:12:27|61195.78
12:12:27|61195.89
12:12:28|61196.55
12:12:30|61196.55
12:12:31|61196.55
12:12:31|61208.24
12:12:33|61208.24
12:12:34|61208.24
12:12:34|61208.24
12:12:36|61217.44
12:12:37|61213.71
12:12:38|61234.25
12:12:39|61218.83
12:12:40|61218.81
12:12:41|61225.24
12:12:43|61225.24
12:12:43|61225.24
12:12:45|61225.24
12:12:45|61225.24
12:12:47|61240.06
12:12:48|61240.06
12:12:49|61240.06
12:12:50|61240.06
12:12:51|61240.06
12:12:52|61240.06
12:12:53|61240.06
12:12:54|61240.06
12:12:55|61240.06
12:12:56|61240.06
12:12:57|61240.06
12:12:58|61240.06
12:12:59|61240.06
12:13:00|61240.06
12:13:01|61240.06
12:13:03|61218.83
12:13:04|61218.71
12:13:05|61249.23
12:13:06|61249.23
12:13:07|61249.23
12:13:08|61249.23
12:13:09|61249.23
12:13:10|61249.23
12:13:11|61237.16
12:13:13|61232.5
12:13:14|61249.23
12:13:14|61249.23
12:13:16|61231.51
12:13:17|61231.51
12:13:18|61243.36
12:13:18|61243.36
12:13:19|61243.36
12:13:20|61261.45
12:13:22|61262.7
12:13:24|61262.7
12:13:24|61262.7
12:13:26|61262.7
12:13:26|61255.5
12:13:28|61268.39
12:13:28|61249.03
12:13:29|61268.1
12:13:30|61268.1
12:13:32|61249.39
12:13:32|61249.39
12:13:34|61239.71
12:13:35|61243.13
12:13:35|61243.13
12:13:36|61275.09
12:13:37|61296.67
12:13:39|61299.14
12:13:40|61299.14
12:13:41|61299.14
12:13:42|61299.14
12:13:43|61299.14
12:13:44|61290.81
12:13:45|61260.97
12:13:46|61261.6
12:13:47|61284.81
12:13:48|61273.82
12:13:49|61273.8
12:13:50|61273.8
12:13:51|61273.8
12:13:52|61273.8
12:13:53|61273.8
12:13:54|61273.8
12:13:55|61273.8
12:13:56|61273.8
12:13:57|61262.59
12:13:58|61259.4
12:13:59|61274.49
12:14:00|61274.49
12:14:01|61274.49
12:14:02|61274.49
12:14:03|61267.57
12:14:04|61273.68
12:14:05|61282.27
12:14:07|61268.87
12:14:07|61298.11
12:14:09|61269.02
12:14:09|61267.57
12:14:11|61256.55
12:14:12|61256.55
12:14:13|61256.84
12:14:14|61256.84
12:14:14|61256.84
12:14:16|61251.22
12:14:17|61224.94
12:14:18|61231.06
12:14:18|61231.06
12:14:19|61231.06
12:14:21|61231.06
12:14:22|61231.06
12:14:23|61238.68
12:14:24|61238.68
12:14:25|61265.3
12:14:26|61265.3
12:14:27|61265.3
12:14:28|61265.3
12:14:29|61256.51
12:14:30|61256.51
12:14:31|61256.51
12:14:32|61256.51
12:14:33|61256.51
12:14:34|61256.51
12:14:35|61288.72
12:14:36|61288.72
12:14:37|61288.72
12:14:38|61278.38
12:14:39|61299.97
12:14:41|61299.97
12:14:41|61281.59
12:14:42|61281.59
12:14:44|61295.77
12:14:45|61295.77
12:14:46|61295.77
12:14:47|61295.77
12:14:47|61295.77
12:14:48|61295.77
12:14:49|61295.77
12:14:50|61295.77
12:14:51|61295.77
12:14:53|61295.77
12:14:53|61295.77
12:14:54|61295.77
12:14:55|61295.77
12:14:57|61295.77
12:14:57|61295.77
12:14:58|61295.77
12:14:59|61295.77
12:15:00|61296.6
12:15:01|61296.6
12:15:02|61296.61
12:15:03|61296.61
12:15:04|61296.61
12:15:06|61296.78
12:15:07|61300.
12:15:08|61308.96
12:15:09|61314.01
12:15:11|61314.01
12:15:12|61316.13
12:15:13|61315.85
12:15:14|61316.45
12:15:16|61316.95
12:15:16|61316.95
12:15:17|61316.96
12:15:18|61316.96
12:15:19|61316.96
12:15:21|61316.96
12:15:21|61316.96
12:15:22|61317.15
12:15:24|61317.15
12:15:25|61317.15
12:15:26|61317.15
12:15:27|61317.15
12:15:27|61317.15
12:15:28|61317.15
12:15:30|61317.88
12:15:31|61317.88
12:15:32|61317.88
12:15:33|61311.29
12:15:34|61311.3
12:15:35|61311.29
12:15:36|61311.29
12:15:37|61311.31
12:15:38|61311.31
12:15:39|61311.31
12:15:40|61311.31
12:15:41|61311.31
12:15:42|61311.31
12:15:43|61311.31
12:15:44|61311.31
12:15:45|61311.31
12:15:46|61311.31
12:15:47|61311.31
12:15:48|61322.53
12:15:49|61319.65
12:15:50|61319.65
12:15:51|61319.65
12:15:52|61319.65
12:15:53|61319.65
12:15:54|61333.12
12:15:55|61333.12
12:15:56|61333.12
12:15:57|61333.12
12:15:58|61340.06
12:15:59|61340.81
12:16:00|61340.81
12:16:01|61340.81
12:16:02|61341.88
12:16:03|61344.31
12:16:04|61344.31
12:16:05|61347.85
12:16:06|61347.85
12:16:07|61347.85
12:16:09|61347.85
12:16:09|61347.85
12:16:11|61350.
12:16:11|61350.05
12:16:13|61350.05
12:16:13|61352.94
12:16:15|61355.09
12:16:15|61355.09
12:16:16|61362.36
12:16:17|61370.
12:16:18|61380.
12:16:20|61380.
12:16:21|61380.
12:16:22|61380.
12:16:22|61374.59
12:16:24|61359.36
12:16:25|61357.14
12:16:26|61343.6
12:16:27|61353.11
12:16:28|61353.11
12:16:29|61353.12
12:16:30|61347.44
12:16:31|61336.04
12:16:32|61323.27
12:16:33|61325.76
12:16:34|61334.78
12:16:35|61334.78
12:16:36|61347.
12:16:37|61348.84
12:16:38|61322.23
12:16:39|61322.23
12:16:40|61322.23
12:16:41|61330.55
12:16:42|61340.88
12:16:43|61327.53
12:16:44|61353.11
12:16:45|61353.12
12:16:46|61327.1
12:16:47|61327.1
12:16:48|61328.82
12:16:49|61328.82
12:16:50|61328.82
12:16:51|61347.28
12:16:53|61347.28
12:16:53|61347.28
12:16:55|61359.36
12:16:55|61359.36
12:16:56|61359.36
12:16:57|61359.36
12:16:58|61341.1
12:16:59|61341.1
12:17:01|61341.09
12:17:01|61341.09
12:17:02|61341.09
12:17:04|61338.97
12:17:04|61355.24
12:17:06|61355.24
12:17:07|61355.24
12:17:09|61347.16
12:17:10|61359.22
12:17:10|61359.23
12:17:11|61347.14
12:17:12|61347.14
12:17:14|61334.92
12:17:15|61341.45
12:17:16|61334.35
12:17:16|61340.89
12:17:18|61352.42
12:17:19|61364.94
12:17:20|61364.94
12:17:21|61364.94
12:17:21|61364.94
12:17:22|61364.94
12:17:23|61364.94
12:17:24|61364.94
12:17:26|61379.99
12:17:26|61379.99
12:17:27|61370.
12:17:28|61370.
12:17:30|61370.
12:17:30|61370.
12:17:31|61370.
12:17:33|61370.
12:17:34|61370.
12:17:35|61370.
12:17:36|61370.
12:17:37|61370.
12:17:38|61373.58
12:17:39|61366.13
12:17:40|61361.57
12:17:41|61348.09
12:17:42|61334.92
12:17:43|61328.81
12:17:44|61328.82
12:17:45|61331.35
12:17:46|61331.35
12:17:47|61341.02
12:17:48|61341.02
12:17:49|61341.02
12:17:51|61322.71
12:17:51|61332.25
12:17:53|61332.25
12:17:53|61344.63
12:17:55|61346.99
12:17:56|61346.99
12:17:57|61346.99
12:17:58|61330.13
12:17:59|61335.93
12:18:00|61317.54
12:18:00|61325.93
12:18:02|61339.93
12:18:03|61339.93
12:18:04|61339.93
12:18:05|61359.91
12:18:06|61367.43
12:18:07|61369.14
12:18:08|61369.14
12:18:09|61369.14
12:18:10|61369.14
12:18:11|61369.14
12:18:13|61359.36
12:18:14|61359.36
12:18:15|61354.16
12:18:15|61334.92
12:18:16|61328.82
12:18:18|61328.81
12:18:19|61340.89
12:18:19|61353.11
12:18:21|61359.22
12:18:22|61348.09
12:18:22|61348.09
12:18:23|61353.25
12:18:24|61334.92
12:18:25|61333.72
12:18:26|61353.11
12:18:27|61308.18
12:18:29|61310.33
12:18:29|61310.33
12:18:31|61295.77
12:18:31|61298.19
12:18:32|61310.34
12:18:33|61313.84
12:18:34|61313.84
12:18:36|61313.84
12:18:37|61313.84
12:18:38|61313.84
12:18:38|61307.31
12:18:40|61306.78
12:18:40|61313.15
12:18:41|61313.15
12:18:42|61304.38
12:18:44|61304.38
12:18:45|61304.38
12:18:46|61304.38
12:18:47|61295.8
12:18:48|61295.8
12:18:49|61295.8
12:18:50|61295.8
12:18:50|61300.81
12:18:52|61295.78
12:18:53|61295.78
12:18:53|61281.03
12:18:55|61281.04
12:18:55|61287.36
12:18:56|61287.36
12:18:58|61286.05
12:18:58|61286.05
12:19:00|61286.05
12:19:00|61310.33
12:19:02|61298.26
12:19:02|61281.04
12:19:04|61298.12
12:19:04|61298.12
12:19:06|61304.21
12:19:06|61304.21
12:19:07|61304.23
12:19:09|61310.32
12:19:11|61316.45
12:19:11|61316.45
12:19:12|61316.45
12:19:14|61316.45
12:19:15|61316.45
12:19:16|61316.45
12:19:17|61316.45
12:19:18|61311.82
12:19:19|61311.82
12:19:19|61311.82
12:19:21|61299.97
12:19:22|61292.15
12:19:23|61289.9
12:19:24|61304.22
12:19:25|61304.23
12:19:26|61304.23
12:19:27|61304.23
12:19:28|61304.23
12:19:29|61304.22
12:19:30|61286.07
12:19:31|61286.07
12:19:33|61286.07
12:19:33|61281.03
12:19:35|61292.58
12:19:36|61292.58
12:19:37|61288.02
12:19:38|61288.02
12:19:39|61288.02
12:19:40|61288.02
12:19:41|61291.93
12:19:42|61279.83
12:19:42|61279.83
12:19:44|61279.83
12:19:45|61295.61
12:19:45|61295.61
12:19:47|61295.61
12:19:47|61295.61
12:19:49|61295.61
12:19:49|61295.61
12:19:51|61295.61
12:19:52|61295.61
12:19:53|61295.62
12:19:53|61310.33
12:19:54|61310.33
12:19:56|61310.33
12:19:57|61310.33
12:19:58|61298.26
12:19:59|61298.26
12:20:00|61298.26
12:20:01|61298.27
12:20:02|61310.33
12:20:03|61308.11
12:20:04|61313.93
12:20:05|61304.37
12:20:06|61286.04
12:20:07|61286.04
12:20:08|61286.04
12:20:09|61286.04
12:20:10|61286.02
12:20:12|61286.02
12:20:13|61274.12
12:20:14|61298.11
12:20:15|61298.11
12:20:16|61279.93
12:20:17|61279.93
12:20:18|61279.93
12:20:19|61279.93
12:20:20|61279.93
12:20:21|61277.92
12:20:22|61277.92
12:20:23|61268.25
12:20:24|61260.19
12:20:25|61257.42
12:20:27|61253.63
12:20:28|61264.21
12:20:28|61249.98
12:20:30|61242.26
12:20:31|61240.
12:20:33|61240.
12:20:34|61239.47
12:20:34|61235.38
12:20:35|61249.24
12:20:36|61249.24
12:20:37|61249.24
12:20:39|61249.24
12:20:39|61249.24
12:20:40|61285.89
12:20:41|61290.06
12:20:43|61273.83
12:20:43|61298.1
12:20:44|61292.24
12:20:45|61292.24
12:20:47|61292.24
12:20:47|61292.24
12:20:48|61292.24
12:20:49|61292.24
12:20:50|61292.24
12:20:51|61292.24
12:20:53|61292.24
12:20:53|61292.24
12:20:54|61280.78
12:20:56|61280.78
12:20:57|61261.59
12:20:58|61261.59
12:21:00|61255.68
12:21:01|61279.79
12:21:02|61279.79
12:21:02|61279.79
12:21:03|61279.79
12:21:04|61279.79
12:21:05|61272.79
12:21:06|61292.15
12:21:07|61286.06
12:21:08|61286.06
12:21:09|61286.06
12:21:10|61292.15
12:21:12|61308.73
12:21:14|61288.84
12:21:14|61288.84
12:21:16|61288.84
12:21:17|61298.11
12:21:18|61298.11
12:21:19|61287.95
12:21:20|61285.77
12:21:21|61279.94
12:21:22|61285.77
12:21:23|61285.77
12:21:24|61285.9
12:21:25|61298.12
12:21:26|61298.12
12:21:27|61304.22
12:21:28|61304.22
12:21:29|61288.45
12:21:31|61279.84
12:21:31|61272.59
12:21:33|61272.59
12:21:34|61285.9
12:21:35|61296.15
12:21:36|61296.15
12:21:37|61296.15
12:21:38|61279.92
12:21:39|61285.97
12:21:40|61285.97
12:21:41|61285.97
12:21:42|61285.97
12:21:43|61304.23
12:21:44|61304.23
12:21:45|61307.71
12:21:46|61292.13
12:21:47|61292.13
12:21:48|61267.73
12:21:49|61279.79
12:21:50|61285.89
12:21:51|61284.71
12:21:52|61284.71
12:21:53|61284.71
12:21:54|61284.
12:21:55|61284.
12:21:56|61275.91
12:21:57|61275.92
12:21:58|61275.92
12:21:59|61275.92
12:22:01|61275.
12:22:01|61275.01
12:22:02|61258.84
12:22:03|61267.33
12:22:04|61258.86
12:22:06|61258.86
12:22:06|61258.86
12:22:07|61258.86
12:22:09|61258.86
12:22:09|61258.86
12:22:10|61250.
12:22:12|61250.
12:22:13|61240.06
12:22:14|61252.42
12:22:15|61252.42
12:22:16|61250.02
12:22:18|61272.08
12:22:19|61268.24
12:22:20|61291.99
12:22:21|61267.73
12:22:22|61268.25
12:22:23|61285.9
12:22:24|61285.9
12:22:25|61304.23
12:22:26|61304.23
12:22:27|61304.24
12:22:29|61292.15
12:22:29|61292.15
12:22:30|61290.74
12:22:31|61290.74
12:22:33|61290.74
12:22:34|61290.74
12:22:34|61290.74
12:22:35|61322.7
12:22:37|61334.78
12:22:37|61334.78
12:22:38|61334.78
12:22:39|61339.66
12:22:41|61339.66
12:22:41|61334.78
12:22:42|61304.37
12:22:43|61321.69
12:22:44|61321.69
12:22:45|61321.69
12:22:46|61321.69
12:22:47|61316.44
12:22:48|61310.49
12:22:49|61322.56
12:22:51|61334.47
12:22:52|61320.26
12:22:53|61320.26
12:22:54|61320.26
12:22:55|61316.74
12:22:56|61316.74
12:22:57|61328.66
12:22:58|61328.81
12:22:59|61317.65
12:23:00|61339.98
12:23:01|61339.98
12:23:02|61345.01
12:23:03|61355.09
12:23:04|61367.72
12:23:05|61367.72
12:23:07|61365.55
12:23:07|61377.
12:23:08|61377.
12:23:09|61377.
12:23:10|61373.21
12:23:11|61373.21
12:23:12|61373.21
12:23:13|61373.21
12:23:15|61373.21
12:23:17|61373.21
12:23:17|61373.21
12:23:19|61376.99
12:23:19|61376.99
12:23:21|61376.99
12:23:22|61376.99
12:23:22|61376.99
12:23:23|61376.99
12:23:24|61376.99
12:23:25|61359.37
12:23:27|61359.37
12:23:28|61359.37
12:23:28|61380.
12:23:29|61380.
12:23:30|61400.03
12:23:31|61400.03
12:23:32|61400.03
12:23:33|61400.03
12:23:34|61400.03
12:23:35|61400.03
12:23:37|61400.03
12:23:37|61386.81
12:23:38|61386.48
12:23:40|61371.58
12:23:40|61377.69
12:23:41|61373.26
12:23:42|61373.26
12:23:43|61373.26
12:23:44|61373.26
12:23:45|61392.13
12:23:46|61392.13
12:23:47|61392.13
12:23:49|61392.13
12:23:50|61400.01
12:23:51|61400.01
12:23:51|61400.01
12:23:53|61400.01
12:23:53|61400.03
12:23:55|61400.03
12:23:56|61400.03
12:23:57|61400.03
12:23:58|61405.48
12:23:59|61405.48
12:24:00|61405.48
12:24:01|61405.48
12:24:02|61391.02
12:24:03|61391.02
12:24:04|61406.35
12:24:05|61406.35
12:24:06|61406.35
12:24:07|61396.02
12:24:08|61389.91
12:24:09|61395.24
12:24:10|61377.69
12:24:11|61377.69
12:24:12|61377.69
12:24:13|61371.58
12:24:14|61367.62
12:24:16|61377.7
12:24:18|61377.7
12:24:19|61377.7
12:24:20|61377.7
12:24:21|61377.69
12:24:22|61390.82
12:24:23|61390.82
12:24:24|61390.82
12:24:25|61372.83
12:24:26|61372.83
12:24:28|61372.83
12:24:29|61372.83
12:24:30|61372.83
12:24:30|61372.83
12:24:31|61372.83
12:24:32|61372.83
12:24:33|61406.66
12:24:34|61406.66
12:24:35|61406.66
12:24:36|61407.59
12:24:38|61407.59
12:24:38|61407.59
12:24:39|61396.04
12:24:41|61396.04
12:24:42|61396.03
12:24:42|61396.03
12:24:43|61410.54
12:24:44|61411.3
12:24:45|61411.3
12:24:46|61411.3
12:24:47|61416.17
12:24:49|61416.3
12:24:49|61416.3
12:24:51|61416.3
12:24:52|61416.3
12:24:53|61416.3
12:24:54|61416.3
12:24:55|61416.3
12:24:56|61420.44
12:24:57|61420.44
12:24:58|61420.44
12:24:59|61420.44
12:25:00|61420.44
12:25:01|61420.44
12:25:02|61408.26
12:25:03|61377.69
12:25:04|61394.27
12:25:05|61377.89
12:25:06|61377.89
12:25:07|61365.47
12:25:08|61364.21
12:25:09|61377.51
12:25:10|61377.51
12:25:11|61377.51
12:25:12|61377.51
12:25:13|61377.51
12:25:14|61377.51
12:25:15|61377.69
12:25:16|61371.58
12:25:17|61368.62
12:25:18|61359.38
12:25:19|61359.38
12:25:20|61359.38
12:25:21|61377.54
12:25:22|61359.36
12:25:23|61359.36
12:25:24|61354.2
12:25:25|61354.2
12:25:26|61363.48
12:25:28|61334.92
12:25:29|61317.89
12:25:30|61328.66
12:25:31|61328.66
12:25:31|61311.8
12:25:32|61311.8
12:25:33|61329.38
12:25:34|61329.38
12:25:36|61329.39
12:25:36|61327.12
12:25:37|61327.12
12:25:38|61329.6
12:25:39|61329.6
12:25:40|61331.72
12:25:41|61331.72
12:25:43|61331.72
12:25:44|61331.72
12:25:44|61331.72
12:25:45|61331.72
12:25:46|61371.58
12:25:47|61371.58
12:25:48|61376.45
12:25:49|61383.66
12:25:50|61383.66
12:25:51|61383.66
12:25:52|61383.66
12:25:53|61383.66
12:25:54|61383.66
12:25:56|61383.66
12:25:56|61383.66
12:25:57|61383.67
12:25:58|61383.67
12:25:59|61383.67
12:26:00|61383.67
12:26:01|61383.67
12:26:02|61383.67
12:26:03|61383.67
12:26:05|61383.66
12:26:05|61383.66
12:26:06|61383.66
12:26:07|61395.12
12:26:09|61395.12
12:26:10|61395.12
12:26:10|61395.12
12:26:11|61395.12
12:26:12|61395.12
12:26:13|61395.12
12:26:14|61395.12
12:26:16|61395.12
12:26:17|61395.12
12:26:18|61395.12
12:26:19|61395.12
12:26:20|61398.45
12:26:21|61400.
12:26:22|61400.
12:26:23|61400.
12:26:25|61399.99
12:26:26|61365.47
12:26:26|61365.45
12:26:28|61365.45
12:26:28|61365.45
12:26:30|61365.45
12:26:31|61384.67
12:26:31|61384.67
12:26:32|61368.9
12:26:34|61365.06
12:26:34|61361.51
12:26:36|61348.41
12:26:37|61353.11
12:26:37|61355.81
12:26:38|61355.81
12:26:40|61328.81
12:26:41|61328.81
12:26:42|61328.79
12:26:42|61328.79
12:26:44|61343.71
12:26:45|61343.71
12:26:46|61343.71
12:26:46|61331.81
12:26:48|61327.63
12:26:48|61331.16
12:26:49|61331.16
12:26:50|61330.62
12:26:52|61310.01
12:26:53|61310.01
12:26:54|61340.89
12:26:54|61350.63
12:26:56|61333.32
12:26:56|61327.88
12:26:58|61327.88
12:26:59|61336.2
12:27:00|61334.78
12:27:01|61336.2
12:27:02|61336.2
12:27:03|61347.
12:27:04|61365.33
12:27:06|61377.09
12:27:07|61377.55
12:27:08|61377.54
12:27:08|61363.85
12:27:09|61351.7
12:27:10|61377.54
12:27:11|61377.54
12:27:12|61377.54
12:27:13|61377.54
12:27:14|61384.
12:27:15|61384.
12:27:16|61395.11
12:27:18|61395.11
12:27:18|61395.11
12:27:20|61395.11
12:27:21|61395.12
12:27:23|61400.
12:27:23|61400.
12:27:24|61405.48
12:27:25|61405.48
12:27:27|61405.48
12:27:27|61405.48
12:27:29|61405.48
12:27:30|61405.48
12:27:30|61405.49
12:27:32|61407.59
12:27:34|61421.99
12:27:34|61421.99
12:27:35|61421.99
12:27:36|61421.99
12:27:38|61421.99
12:27:39|61421.99
12:27:40|61414.35
12:27:41|61414.35
12:27:41|61408.25
12:27:42|61408.25
12:27:44|61408.25
12:27:44|61421.99
12:27:45|61414.21
12:27:47|61414.21
12:27:47|61414.2
12:27:48|61414.2
12:27:50|61414.2
12:27:51|61414.2
12:27:52|61414.2
12:27:52|61414.2
12:27:54|61414.2
12:27:55|61400.
12:27:56|61399.43
12:27:57|61390.87
12:27:58|61390.87
12:27:59|61380.11
12:28:00|61380.13
12:28:01|61395.87
12:28:02|61395.87
12:28:03|61389.77
12:28:04|61399.23
12:28:05|61408.1
12:28:06|61408.1
12:28:07|61408.1
12:28:08|61408.1
12:28:09|61408.1
12:28:10|61408.1
12:28:11|61408.1
12:28:12|61408.1
12:28:13|61408.1
12:28:14|61408.1
12:28:15|61408.1
12:28:16|61408.1
12:28:17|61403.56
12:28:18|61403.56
12:28:19|61404.05
12:28:21|61404.05
12:28:22|61408.1
12:28:23|61408.1
12:28:23|61408.1
12:28:24|61408.1
12:28:26|61408.1
12:28:27|61411.44
12:28:27|61411.44
12:28:29|61412.57
12:28:30|61412.57
12:28:30|61412.57
12:28:32|61412.57
12:28:33|61412.57
12:28:34|61412.57
12:28:35|61414.35
12:28:36|61414.35
12:28:37|61414.35
12:28:38|61419.68
12:28:39|61419.68
12:28:40|61419.68
12:28:41|61419.68
12:28:42|61419.68
12:28:43|61419.68
12:28:44|61419.68
12:28:46|61419.68
12:28:46|61416.09
12:28:47|61415.54
12:28:48|61419.98
12:28:49|61408.24
12:28:50|61418.07
12:28:51|61418.07
12:28:52|61418.07
12:28:53|61417.76
12:28:55|61417.76
12:28:56|61417.76
12:28:57|61417.76
12:28:57|61417.76
12:28:58|61417.76
12:28:59|61417.76
12:29:01|61417.76
12:29:02|61420.
12:29:02|61421.85
12:29:04|61422.44
12:29:04|61428.99
12:29:05|61428.99
12:29:08|61430.
12:29:08|61430.
12:29:09|61430.
12:29:10|61430.
12:29:12|61435.9
12:29:13|61435.9
12:29:14|61435.9
12:29:15|61435.9
12:29:16|61435.9
12:29:17|61435.9
12:29:18|61442.03
12:29:19|61442.03
12:29:21|61444.38
12:29:22|61446.33
12:29:23|61446.33
12:29:24|61449.45
12:29:25|61450.
12:29:26|61450.
12:29:27|61450.
12:29:29|61450.
12:29:30|61450.
12:29:30|61452.88
12:29:31|61453.01
12:29:33|61457.31
12:29:34|61457.31
12:29:34|61457.31
12:29:36|61468.79
12:29:36|61468.79
12:29:38|61468.79
12:29:38|61468.79
12:29:40|61468.79
12:29:41|61468.79
12:29:42|61468.79
12:29:43|61468.79
12:29:45|61458.99
12:29:46|61458.99
12:29:46|61458.98
12:29:47|61458.98
12:29:48|61458.98
12:29:49|61458.98
12:29:51|61469.8
12:29:52|61477.56
12:29:53|61477.56
12:29:54|61477.56
12:29:55|61477.56
12:29:56|61477.56
12:29:57|61477.56
12:29:58|61477.56
12:29:59|61477.56
12:30:00|61477.56
12:30:01|61477.56
12:30:02|61483.19
12:30:03|61491.23
12:30:04|61491.23
12:30:05|61491.23
12:30:06|61498.27
12:30:07|61498.27
12:30:08|61498.27
12:30:09|61489.41
12:30:10|61478.
12:30:11|61478.
12:30:12|61497.2
12:30:13|61497.2
12:30:14|61497.2
12:30:15|61497.2
12:30:16|61497.2
12:30:17|61497.2
12:30:18|61497.2
12:30:19|61497.2
12:30:21|61497.2
12:30:22|61497.2
12:30:23|61498.27
12:30:24|61498.27
12:30:25|61498.27
12:30:27|61498.27
12:30:28|61497.21
12:30:29|61497.21
12:30:31|61498.28
12:30:31|61500.
12:30:32|61500.
12:30:34|61500.
12:30:34|61500.
12:30:35|61502.94
12:30:36|61504.77
12:30:38|61510.54
12:30:38|61506.03
12:30:39|61506.03
12:30:41|61488.12
12:30:42|61488.12
12:30:42|61488.12
12:30:44|61489.83
12:30:44|61489.83
12:30:45|61475.31
12:30:46|61475.31
12:30:48|61454.77
12:30:48|61454.19
12:30:49|61454.19
12:30:51|61454.19
12:30:52|61463.09
12:30:53|61481.42
12:30:54|61481.8
12:30:55|61481.81
12:30:56|61481.81
12:30:57|61481.56
12:30:58|61493.21
12:30:59|61493.21
12:31:00|61493.21
12:31:01|61493.21
12:31:02|61469.34
12:31:03|61469.34
12:31:04|61482.05
12:31:05|61457.12
12:31:07|61457.11
12:31:07|61457.11
12:31:08|61457.11
12:31:09|61457.11
12:31:10|61467.14
12:31:11|61467.14
12:31:12|61475.3
12:31:13|61475.3
12:31:14|61475.3
12:31:15|61475.3
12:31:16|61475.3
12:31:17|61475.3
12:31:18|61475.3
12:31:20|61475.3
12:31:20|61475.3
12:31:22|61481.42
12:31:24|61487.53
12:31:25|61487.53
12:31:25|61488.69
12:31:26|61481.42
12:31:28|61475.46
12:31:29|61475.46
12:31:30|61475.46
12:31:31|61475.46
12:31:32|61475.46
12:31:33|61469.51
12:31:35|61469.51
12:31:36|61469.51
12:31:36|61478.39
12:31:38|61474.54
12:31:38|61474.54
12:31:40|61474.54
12:31:41|61474.54
12:31:42|61474.54
12:31:43|61474.54
12:31:44|61474.54
12:31:45|61474.54
12:31:46|61474.54
12:31:47|61474.54
12:31:48|61472.27
12:31:49|61451.02
12:31:51|61451.02
12:31:51|61451.02
12:31:52|61451.02
12:31:53|61451.02
12:31:54|61451.02
12:31:56|61451.02
12:31:56|61451.02
12:31:57|61451.02
12:31:58|61451.02
12:32:00|61451.02
12:32:00|61451.02
12:32:01|61463.08
12:32:02|61463.08
12:32:03|61463.08
12:32:04|61463.08
12:32:05|61463.08
12:32:06|61463.08
12:32:07|61463.08
12:32:08|61463.08
12:32:09|61463.08
12:32:10|61463.08
12:32:11|61445.85
12:32:12|61445.85
12:32:13|61445.85
12:32:14|61445.85
12:32:15|61453.39
12:32:16|61453.39
12:32:18|61453.39
12:32:18|61453.39
12:32:19|61469.18
12:32:21|61463.61
12:32:22|61463.61
12:32:23|61463.61
12:32:24|61463.6
12:32:25|61463.6
12:32:26|61463.6
12:32:27|61463.6
12:32:28|61463.6
12:32:29|61463.6
12:32:30|61463.6
12:32:30|61463.6
12:32:32|61463.6
12:32:33|61463.6
12:32:34|61475.08
12:32:35|61466.3
12:32:36|61464.15
12:32:37|61464.15
12:32:38|61464.15
12:32:39|61464.15
12:32:40|61464.15
12:32:41|61464.15
12:32:42|61464.15
12:32:43|61480.01
12:32:45|61490.12
12:32:46|61504.77
12:32:46|61510.55
12:32:47|61510.55
12:32:48|61510.55
12:32:49|61506.
12:32:50|61505.82
12:32:52|61505.81
12:32:53|61507.27
12:32:54|61507.27
12:32:54|61500.29
12:32:56|61481.56
12:32:56|61481.56
12:32:58|61481.56
12:32:58|61481.56
12:33:00|61481.56
12:33:01|61481.56
12:33:01|61480.06
12:33:03|61480.06
12:33:04|61480.06
12:33:05|61480.06
12:33:06|61493.79
12:33:07|61505.86
12:33:08|61505.86
12:33:09|61493.78
12:33:10|61493.78
12:33:11|61493.78
12:33:12|61490.89
12:33:13|61480.09
12:33:14|61486.61
12:33:15|61486.61
12:33:16|61486.61
12:33:17|61486.61
12:33:18|61486.61
12:33:19|61486.61
12:33:20|61519.39
12:33:21|61519.38
12:33:22|61519.38
12:33:23|61519.38
12:33:25|61519.38
12:33:25|61519.39
12:33:27|61521.49
12:33:28|61519.5
12:33:29|61529.53
12:33:30|61529.53
12:33:31|61529.53
12:33:33|61538.46
12:33:34|61541.74
12:33:34|61537.5
12:33:36|61530.74
12:33:36|61521.49
12:33:37|61521.5
12:33:39|61524.94
12:33:39|61524.94
12:33:40|61546.54
12:33:41|61546.54
12:33:43|61546.54
12:33:44|61536.56
12:33:44|61546.62
12:33:45|61537.23
12:33:46|61537.23
12:33:47|61537.23
12:33:48|61536.56
12:33:49|61536.56
12:33:50|61548.54
12:33:52|61542.24
12:33:52|61542.52
12:33:53|61542.52
12:33:54|61536.41
12:33:55|61542.52
12:33:57|61542.52
12:33:58|61542.52
12:33:58|61548.54
12:33:59|61548.54
12:34:00|61548.54
12:34:01|61548.54
12:34:03|61549.01
12:34:04|61560.61
12:34:05|61560.1
12:34:06|61554.74
12:34:07|61554.74
12:34:09|61554.74
12:34:09|61554.74
12:34:11|61560.84
12:34:11|61560.84
12:34:13|61560.83
12:34:14|61560.83
12:34:14|61560.83
12:34:15|61560.84
12:34:16|61560.84
12:34:17|61573.07
12:34:18|61579.11
12:34:19|61575.92
12:34:20|61558.77
12:34:21|61566.96
12:34:22|61550.14
12:34:23|61547.86
12:34:24|61531.93
12:34:26|61531.93
12:34:27|61531.93
12:34:28|61542.51
12:34:29|61534.09
12:34:29|61534.09
12:34:31|61530.45
12:34:31|61530.44
12:34:33|61530.44
12:34:34|61524.33
12:34:35|61538.2
12:34:36|61538.2
12:34:38|61558.9
12:34:38|61558.9
12:34:40|61558.9
12:34:41|61558.9
12:34:42|61558.9
12:34:43|61558.9
12:34:43|61558.91
12:34:45|61558.91
12:34:46|61561.69
12:34:47|61579.17
12:34:48|61568.49
12:34:49|61579.18
12:34:50|61579.18
12:34:50|61582.23
12:34:52|61582.23
12:34:53|61582.23
12:34:53|61582.23
12:34:55|61582.23
12:34:56|61524.33
12:34:56|61532.09
12:34:58|61560.84
12:34:58|61542.66
12:34:59|61560.85
12:35:00|61560.85
12:35:02|61560.85
12:35:03|61560.85
12:35:04|61543.84
12:35:05|61560.28
12:35:06|61566.95
12:35:07|61579.19
12:35:07|61568.91
12:35:08|61563.64
12:35:10|61582.22
12:35:10|61582.22
12:35:12|61582.22
12:35:13|61582.22
12:35:14|61582.22
12:35:15|61582.22
12:35:15|61573.22
12:35:17|61573.22
12:35:18|61573.22
12:35:19|61573.22
12:35:19|61573.22
12:35:21|61582.23
12:35:22|61582.23
12:35:23|61582.23
12:35:23|61582.23
12:35:25|61582.23
12:35:27|61582.23
12:35:28|61582.23
12:35:29|61582.24
12:35:30|61590.55
12:35:30|61590.55
12:35:32|61590.55
12:35:33|61590.55
12:35:34|61597.43
12:35:34|61597.43
12:35:36|61597.43
12:35:37|61597.44
12:35:38|61597.44
12:35:39|61577.65
12:35:39|61589.67
12:35:41|61589.67
12:35:42|61588.15
12:35:43|61580.08
12:35:44|61554.61
12:35:45|61566.96
12:35:46|61566.96
12:35:48|61566.96
12:35:48|61566.96
12:35:49|61566.96
12:35:50|61566.96
12:35:52|61566.96
12:35:53|61566.96
12:35:54|61566.96
12:35:55|61579.17
12:35:56|61566.96
12:35:56|61566.96
12:35:58|61566.96
12:35:59|61566.96
12:36:00|61566.96
12:36:01|61566.96
12:36:01|61566.96
12:36:03|61559.37
12:36:04|61555.66
12:36:05|61539.64
12:36:06|61544.35
12:36:07|61548.62
12:36:08|61549.35
12:36:09|61557.91
12:36:10|61557.92
12:36:11|61557.92
12:36:12|61573.07
12:36:13|61573.07
12:36:14|61573.07
12:36:16|61573.07
12:36:16|61573.07
12:36:18|61573.06
12:36:18|61573.06
12:36:19|61557.45
12:36:21|61576.62
12:36:21|61576.62
12:36:22|61576.62
12:36:24|61573.21
12:36:24|61573.21
12:36:26|61573.21
12:36:27|61573.21
12:36:28|61555.11
12:36:29|61565.49
12:36:31|61565.49
12:36:32|61565.72
12:36:32|61565.72
12:36:34|61565.72
12:36:35|61572.87
12:36:36|61572.87
12:36:37|61553.96
12:36:38|61553.96
12:36:39|61548.77
12:36:40|61548.76
12:36:41|61548.76
12:36:42|61548.76
12:36:43|61549.53
12:36:44|61549.53
12:36:45|61549.53
12:36:46|61560.34
12:36:47|61560.34
12:36:48|61565.17
12:36:49|61575.75
12:36:50|61575.75
12:36:51|61575.75
12:36:52|61573.21
12:36:53|61567.1
12:36:54|61573.2
12:36:55|61580.5
12:36:56|61586.75
12:36:57|61585.43
12:36:58|61585.43
12:36:59|61585.44
12:37:00|61585.42
12:37:01|61589.96
12:37:03|61589.96
12:37:03|61585.44
12:37:04|61585.44
12:37:06|61585.44
12:37:06|61600.
12:37:07|61600.
12:37:09|61600.
12:37:09|61600.
12:37:11|61605.14
12:37:12|61605.14
12:37:12|61605.14
12:37:14|61605.14
12:37:15|61603.2
12:37:15|61603.2
12:37:17|61603.2
12:37:17|61603.2
12:37:18|61596.52
12:37:20|61603.19
12:37:21|61603.19
12:37:22|61603.19
12:37:22|61603.19
12:37:23|61584.65
12:37:24|61566.54
12:37:25|61567.11
12:37:27|61576.58
12:37:28|61568.41
12:37:30|61547.2
12:37:31|61547.2
12:37:32|61547.2
12:37:32|61547.2
12:37:34|61579.78
12:37:36|61594.67
12:37:37|61594.67
12:37:37|61585.77
12:37:39|61585.77
12:37:39|61586.26
12:37:40|61586.26
12:37:41|61586.26
12:37:43|61603.6
12:37:44|61586.26
12:37:44|61586.26
12:37:46|61599.54
12:37:46|61599.45
12:37:48|61592.79
12:37:48|61592.79
12:37:50|61586.
12:37:52|61574.48
12:37:53|61554.88
12:37:53|61549.91
12:37:55|61549.9
12:37:55|61538.75
12:37:56|61548.62
12:37:57|61540.52
12:37:58|61540.51
12:37:59|61540.51
12:38:00|61540.51
12:38:02|61540.51
12:38:03|61543.49
12:38:03|61543.49
12:38:04|61548.64
12:38:05|61554.87
12:38:07|61561.
12:38:08|61566.8
12:38:09|61566.8
12:38:09|61548.07
12:38:11|61542.12
12:38:11|61542.66
12:38:12|61542.66
12:38:14|61544.46
12:38:14|61548.63
12:38:15|61548.63
12:38:16|61554.73
12:38:17|61554.73
12:38:18|61554.73
12:38:20|61554.74
12:38:21|61554.73
12:38:22|61554.73
12:38:23|61548.63
12:38:24|61560.85
12:38:25|61560.85
12:38:26|61565.13
12:38:27|61565.13
12:38:28|61575.66
12:38:30|61575.66
12:38:31|61575.66
12:38:32|61575.66
12:38:33|61575.66
12:38:34|61573.07
12:38:35|61573.07
12:38:36|61573.2
12:38:37|61566.37
12:38:37|61566.37
12:38:38|61560.84
12:38:39|61560.84
12:38:41|61542.25
12:38:42|61542.33
12:38:43|61542.33
12:38:44|61548.63
12:38:45|61548.63
12:38:45|61548.63
12:38:46|61548.63
12:38:48|61548.63
12:38:49|61548.63
12:38:50|61548.63
12:38:50|61557.69
12:38:52|61573.16
12:38:53|61573.16
12:38:54|61573.16
12:38:55|61573.16
12:38:56|61573.16
12:38:57|61573.16
12:38:58|61538.02
12:38:59|61548.63
12:39:00|61548.63
12:39:01|61566.96
12:39:02|61566.96
12:39:03|61568.26
12:39:04|61568.26
12:39:05|61568.26
12:39:06|61568.26
12:39:07|61568.26
12:39:08|61568.26
12:39:09|61568.26
12:39:10|61568.27
12:39:11|61568.26
12:39:12|61568.26
12:39:13|61568.26
12:39:14|61568.26
12:39:15|61568.26
12:39:16|61568.26
12:39:17|61568.26
12:39:18|61544.6
12:39:19|61542.67
12:39:20|61554.27
12:39:21|61554.27
12:39:22|61554.27
12:39:23|61554.27
12:39:24|61554.27
12:39:25|61554.27
12:39:26|61554.27
12:39:27|61554.27
12:39:28|61554.27
12:39:29|61554.27
12:39:30|61554.27
12:39:32|61554.27
12:39:33|61551.41
12:39:34|61551.41
12:39:35|61551.41
12:39:36|61551.41
12:39:38|61551.41
12:39:39|61551.41
12:39:39|61542.66
12:39:40|61542.66
12:39:42|61542.66
12:39:42|61541.01
12:39:43|61541.01
12:39:44|61541.01
12:39:46|61541.01
12:39:46|61541.01
12:39:47|61538.
12:39:48|61530.63
12:39:49|61530.63
12:39:50|61530.63
12:39:51|61530.63
12:39:53|61528.01
12:39:53|61528.
12:39:54|61528.
12:39:56|61528.
12:39:56|61528.
12:39:57|61528.
12:39:58|61528.
12:40:00|61528.
12:40:00|61528.
12:40:01|61528.
12:40:02|61522.75
12:40:03|61529.67
12:40:05|61529.67
12:40:05|61523.62
12:40:06|61523.62
12:40:07|61523.62
12:40:08|61523.62
12:40:10|61523.62
12:40:10|61520.
12:40:11|61520.
12:40:12|61520.
12:40:14|61500.
12:40:15|61495.02
12:40:16|61505.91
12:40:17|61495.
12:40:18|61482.68
12:40:19|61499.76
12:40:20|61482.66
12:40:21|61482.64
12:40:22|61482.64
12:40:23|61478.53
12:40:24|61471.8
12:40:25|61471.8
12:40:26|61471.8
12:40:27|61471.8
12:40:28|61471.8
12:40:29|61475.45
12:40:30|61477.05
12:40:32|61485.88
12:40:32|61481.62
12:40:33|61464.28
12:40:34|61464.28
12:40:35|61471.91
12:40:37|61480.51
12:40:37|61475.45
12:40:38|61475.45
12:40:39|61475.45
12:40:41|61469.76
12:40:42|61469.76
12:40:43|61469.76
12:40:44|61469.76
12:40:44|61461.26
12:40:46|61474.12
12:40:47|61474.12
12:40:48|61475.46
12:40:49|61475.46
12:40:50|61475.46
12:40:52|61475.46
12:40:53|61489.87
12:40:54|61476.2
12:40:55|61488.27
12:40:56|61488.27
12:40:57|61488.27
12:40:58|61488.27
12:40:59|61475.46
12:41:00|61483.22
12:41:01|61483.22
12:41:02|61483.22
12:41:04|61483.22
12:41:04|61483.22
12:41:05|61483.22
12:41:06|61483.22
12:41:07|61499.74
12:41:08|61499.74
12:41:09|61499.74
12:41:11|61499.74
12:41:11|61499.74
12:41:12|61499.74
12:41:14|61530.34
12:41:15|61530.34
12:41:15|61530.34
12:41:16|61530.34
12:41:17|61534.14
12:41:18|61534.14
12:41:19|61534.14
12:41:21|61534.14
12:41:21|61534.14
12:41:22|61534.14
12:41:23|61534.14
12:41:24|61523.17
12:41:25|61530.29
12:41:27|61534.13
12:41:27|61534.13
12:41:28|61534.13
12:41:29|61534.13
12:41:30|61534.13
12:41:32|61534.13
12:41:32|61534.13
12:41:34|61534.13
12:41:35|61534.13
12:41:36|61534.12
12:41:37|61534.12
12:41:38|61534.12
12:41:39|61534.12
12:41:40|61534.12
12:41:41|61517.53
12:41:42|61529.17
12:41:43|61529.17
12:41:44|61529.17
12:41:45|61529.17
12:41:46|61529.17
12:41:47|61529.17
12:41:49|61529.17
12:41:50|61529.18
12:41:51|61529.18
12:41:52|61529.18
12:41:53|61529.18
12:41:54|61529.18
12:41:55|61534.15
12:41:56|61547.28
12:41:57|61547.28
12:41:58|61547.28
12:41:59|61547.28
12:42:00|61550.
12:42:01|61550.
12:42:02|61550.
12:42:03|61563.82
12:42:04|61563.82
12:42:05|61569.5
12:42:06|61569.5
12:42:07|61569.5
12:42:08|61569.5
12:42:09|61569.5
12:42:10|61569.5
12:42:11|61560.99
12:42:12|61560.99
12:42:13|61542.38
12:42:14|61560.99
12:42:15|61553.37
12:42:16|61553.26
12:42:17|61554.25
12:42:18|61566.76
12:42:20|61560.99
12:42:21|61560.99
12:42:22|61560.99
12:42:23|61569.74
12:42:25|61561.39
12:42:26|61561.74
12:42:26|61561.74
12:42:27|61561.74
12:42:28|61561.74
12:42:30|61572.54
12:42:30|61572.54
12:42:31|61572.54
12:42:32|61573.15
12:42:34|61573.15
12:42:36|61578.24
12:42:37|61578.24
12:42:38|61578.24
12:42:39|61581.06
12:42:40|61592.19
12:42:41|61592.19
12:42:42|61592.19
12:42:43|61592.19
12:42:44|61592.19
12:42:45|61592.19
12:42:47|61592.19
12:42:47|61592.19
12:42:48|61592.19
12:42:49|61592.24
12:42:50|61592.24
12:42:51|61592.24
12:42:53|61592.24
12:42:54|61592.24
12:42:56|61592.24
12:42:57|61573.21
12:42:57|61563.03
12:42:58|61563.03
12:43:00|61581.81
12:43:00|61585.28
12:43:02|61585.28
12:43:02|61585.28
12:43:03|61567.11
12:43:04|61567.11
12:43:05|61569.33
12:43:06|61569.33
12:43:08|61569.33
12:43:09|61569.8
12:43:10|61579.16
12:43:11|61579.16
12:43:11|61579.16
12:43:12|61579.16
12:43:13|61579.16
12:43:14|61579.16
12:43:15|61579.16
12:43:16|61579.16
12:43:17|61579.16
12:43:18|61579.16
12:43:20|61579.16
12:43:20|61579.16
12:43:22|61579.16
12:43:22|61579.16
12:43:23|61579.16
12:43:24|61579.16
12:43:25|61579.16
12:43:26|61579.17
12:43:27|61579.17
12:43:28|61579.17
12:43:29|61579.17
12:43:31|61579.17
12:43:31|61592.24
12:43:33|61592.24
12:43:33|61579.3
12:43:34|61568.02
12:43:36|61568.02
12:43:37|61568.02
12:43:39|61568.02
12:43:39|61574.45
12:43:40|61566.45
12:43:42|61566.45
12:43:43|61569.94
12:43:44|61569.94
12:43:45|61564.01
12:43:46|61564.01
12:43:46|61564.01
12:43:48|61564.01
12:43:48|61549.66
12:43:49|61558.61
12:43:50|61558.61
12:43:51|61548.78
12:43:53|61557.74
12:43:54|61557.74
12:43:54|61577.38
12:43:56|61577.38
12:43:57|61558.73
12:43:57|61556.77
12:43:59|61554.89
12:44:00|61554.89
12:44:01|61571.5
12:44:01|61573.07
12:44:03|61573.07
12:44:03|61573.07
12:44:05|61573.07
12:44:06|61579.17
12:44:07|61579.17
12:44:08|61579.17
12:44:09|61578.36
12:44:10|61578.36
12:44:11|61578.36
12:44:12|61577.31
12:44:13|61577.31
12:44:14|61577.31
12:44:15|61577.31
12:44:16|61577.31
12:44:17|61589.87
12:44:18|61561.
12:44:19|61564.25
12:44:20|61564.5
12:44:21|61564.5
12:44:22|61564.5
12:44:23|61564.5
12:44:24|61564.5
12:44:25|61564.5
12:44:26|61573.35
12:44:27|61573.35
12:44:28|61573.35
12:44:29|61573.35
12:44:30|61573.35
12:44:31|61573.35
12:44:32|61573.35
12:44:33|61573.35
12:44:34|61573.35
12:44:36|61592.24
12:44:36|61592.24
12:44:38|61592.24
12:44:39|61597.6
12:44:39|61597.6
12:44:41|61597.6
12:44:42|61597.59
12:44:43|61597.59
12:44:44|61597.59
12:44:46|61583.49
12:44:46|61583.49
12:44:47|61585.43
12:44:49|61585.43
12:44:50|61585.43
12:44:51|61585.44
12:44:51|61585.44
12:44:53|61585.44
12:44:53|61597.59
12:44:54|61597.59
12:44:55|61597.59
12:44:56|61597.59
12:44:57|61597.59
12:44:58|61597.59
12:44:59|61597.59
12:45:01|61604.09
12:45:01|61604.09
12:45:02|61605.82
12:45:03|61606.04
12:45:05|61618.81
12:45:05|61618.81
12:45:06|61603.77
12:45:07|61603.75
12:45:08|61603.75
12:45:09|61603.74
12:45:10|61597.66
12:45:11|61603.75
12:45:12|61596.89
12:45:14|61596.89
12:45:15|61584.85
12:45:15|61584.84
12:45:16|61591.4
12:45:17|61596.85
12:45:19|61597.52
12:45:19|61597.52
12:45:20|61597.52
12:45:22|61597.52
12:45:23|61597.52
12:45:23|61597.52
12:45:24|61597.52
12:45:26|61597.52
12:45:26|61597.52
12:45:27|61597.52
12:45:28|61597.52
12:45:30|61597.52
12:45:31|61597.52
12:45:31|61597.52
12:45:33|61597.52
12:45:34|61597.52
12:45:35|61597.52
12:45:35|61597.52
12:45:38|61602.22
12:45:39|61602.22
12:45:39|61602.22
12:45:41|61602.22
12:45:41|61602.21
12:45:43|61591.54
12:45:43|61591.54
12:45:44|61579.32
12:45:45|61588.59
12:45:46|61588.59
12:45:47|61588.59
12:45:49|61588.59
12:45:49|61588.59
12:45:50|61588.58
12:45:51|61588.58
12:45:52|61588.58
12:45:53|61588.58
12:45:55|61588.58
12:45:56|61588.58
12:45:57|61593.89
12:45:58|61603.
12:45:59|61615.83
12:46:00|61615.83
12:46:02|61604.66
12:46:02|61579.32
12:46:04|61567.1
12:46:05|61591.4
12:46:06|61573.21
12:46:06|61569.68
12:46:08|61569.68
12:46:09|61569.68
12:46:10|61575.99
12:46:11|61564.48
12:46:12|61560.85
12:46:13|61560.85
12:46:14|61582.09
12:46:15|61582.09
12:46:16|61582.09
12:46:17|61582.09
12:46:18|61573.21
12:46:19|61573.21
12:46:20|61571.82
12:46:21|61567.51
12:46:22|61567.51
12:46:23|61567.51
12:46:24|61571.82
12:46:25|61558.05
12:46:26|61552.03
12:46:27|61556.26
12:46:29|61548.85
12:46:29|61560.85
12:46:30|61560.85
12:46:31|61560.85
12:46:32|61560.85
12:46:33|61561.63
12:46:34|61561.63
12:46:35|61561.63
12:46:37|61561.63
12:46:38|61561.63
12:46:39|61561.63
12:46:40|61561.63
12:46:41|61561.63
12:46:42|61561.63
12:46:43|61561.63
12:46:44|61561.63
12:46:46|61561.63
12:46:46|61561.63
12:46:48|61561.63
12:46:48|61560.99
12:46:50|61560.99
12:46:51|61545.03
12:46:51|61554.74
12:46:53|61554.74
12:46:54|61554.74
12:46:54|61554.74
12:46:56|61554.74
12:46:56|61554.74
12:46:58|61542.
12:46:59|61542.
12:47:00|61541.98
12:47:01|61524.33
12:47:02|61524.33
12:47:03|61518.92
12:47:04|61518.92
12:47:05|61518.92
12:47:06|61539.03
12:47:07|61539.03
12:47:08|61523.08
12:47:09|61511.27
12:47:10|61503.75
12:47:11|61503.75
12:47:12|61504.31
12:47:14|61504.31
12:47:14|61504.37
12:47:15|61504.37
12:47:16|61504.37
12:47:17|61507.95
12:47:18|61507.95
12:47:20|61507.95
12:47:21|61507.95
12:47:21|61507.95
12:47:22|61507.96
12:47:23|61507.96
12:47:24|61507.96
12:47:25|61507.96
12:47:26|61507.96
12:47:27|61507.96
12:47:28|61507.96
12:47:29|61507.96
12:47:30|61507.96
12:47:31|61507.96
12:47:32|61507.96
12:47:33|61507.96
12:47:34|61500.98
12:47:35|61500.98
12:47:36|61509.83
12:47:38|61518.23
12:47:39|61518.23
12:47:40|61518.23
12:47:42|61518.23
12:47:43|61553.14
12:47:44|61526.24
12:47:45|61526.24
12:47:46|61526.24
12:47:47|61526.24
12:47:49|61545.82
12:47:50|61545.82
12:47:50|61545.83
12:47:52|61545.83
12:47:52|61545.83
12:47:54|61545.83
12:47:55|61545.83
12:47:56|61545.83
12:47:57|61548.63
12:47:58|61548.63
12:47:59|61572.53
12:48:00|61572.53
12:48:01|61560.82
12:48:02|61572.54
12:48:03|61585.29
12:48:04|61588.81
12:48:06|61588.81
12:48:07|61588.81
12:48:08|61573.22
12:48:08|61579.23
12:48:09|61600.
12:48:10|61609.73
12:48:12|61609.72
12:48:12|61609.72
12:48:14|61597.66
12:48:15|61597.66
12:48:16|61597.66
12:48:17|61597.66
12:48:18|61597.66
12:48:20|61597.66
12:48:20|61597.66
12:48:21|61597.66
12:48:22|61604.82
12:48:23|61594.52
12:48:24|61594.52
12:48:25|61594.52
12:48:26|61604.83
12:48:28|61624.99
12:48:29|61609.62
12:48:30|61606.59
12:48:31|61594.5
12:48:32|61594.5
12:48:33|61594.5
12:48:34|61598.72
12:48:35|61598.72
12:48:36|61598.72
12:48:37|61598.73
12:48:39|61598.73
12:48:40|61598.73
12:48:41|61621.95
12:48:42|61621.96
12:48:43|61621.95
12:48:45|61609.11
12:48:46|61609.11
12:48:47|61609.11
12:48:48|61609.11
12:48:49|61620.58
12:48:49|61620.58
12:48:51|61620.58
12:48:52|61620.58
12:48:52|61620.58
12:48:53|61620.58
12:48:54|61616.78
12:48:55|61616.78
12:48:56|61616.78
12:48:57|61600.15
12:48:59|61600.15
12:49:00|61600.15
12:49:01|61600.15
12:49:02|61609.73
12:49:03|61609.73
12:49:04|61609.73
12:49:05|61609.73
12:49:06|61618.26
12:49:08|61618.26
12:49:08|61618.26
12:49:09|61618.26
12:49:10|61618.26
12:49:11|61613.2
12:49:12|61613.2
12:49:14|61613.2
12:49:14|61613.2
12:49:16|61624.99
12:49:16|61624.99
12:49:17|61624.99
12:49:18|61624.99
12:49:19|61609.86
12:49:21|61609.86
12:49:22|61609.86
12:49:23|61609.86
12:49:23|61609.86
12:49:25|61609.86
12:49:25|61609.86
12:49:27|61615.84
12:49:27|61615.84
12:49:28|61615.84
12:49:29|61625.
12:49:31|61625.
12:49:31|61626.15
12:49:32|61626.15
12:49:34|61626.15
12:49:35|61626.15
12:49:35|61626.15
12:49:36|61626.15
12:49:37|61633.99
12:49:38|61633.99
12:49:41|61633.99
12:49:42|61633.99
12:49:44|61633.98
12:49:44|61633.98
12:49:46|61633.98
12:49:46|61633.98
12:49:47|61633.98
12:49:49|61638.
12:49:50|61638.
12:49:51|61642.33
12:49:52|61642.33
12:49:52|61642.33
12:49:54|61657.47
12:49:54|61657.47
12:49:56|61657.47
12:49:57|61657.47
12:49:58|61657.47
12:49:58|61658.47
12:50:01|61658.47
12:50:02|61638.1
12:50:03|61642.65
12:50:03|61642.7
12:50:05|61628.21
12:50:06|61622.23
12:50:07|61634.17
12:50:08|61629.67
12:50:09|61639.03
12:50:10|61639.03
12:50:10|61649.88
12:50:12|61649.88
12:50:13|61649.88
12:50:14|61646.36
12:50:15|61646.36
12:50:15|61646.36
12:50:17|61646.36
12:50:18|61640.42
12:50:19|61634.31
12:50:20|61634.31
12:50:21|61634.32
12:50:22|61634.32
12:50:23|61634.31
12:50:24|61634.31
12:50:25|61634.31
12:50:26|61634.31
12:50:27|61634.31
12:50:28|61612.48
12:50:29|61628.06
12:50:30|61628.06
12:50:31|61634.17
12:50:32|61640.28
12:50:33|61640.28
12:50:34|61640.28
12:50:35|61640.28
12:50:36|61640.28
12:50:37|61644.88
12:50:38|61644.88
12:50:39|61644.88
12:50:40|61644.88
12:50:42|61649.99
12:50:43|61649.99
12:50:44|61649.99
12:50:45|61652.49
12:50:46|61652.49
12:50:47|61652.49
12:50:48|61652.49
12:50:49|61652.49
12:50:50|61660.96
12:50:51|61661.
12:50:52|61661.
12:50:53|61661.
12:50:54|61661.
12:50:55|61661.
12:50:57|61661.
12:50:57|61661.
12:50:58|61668.6
12:51:00|61675.86
12:51:00|61679.99
12:51:01|61679.67
12:51:02|61667.37
12:51:04|61667.3
12:51:04|61667.3
12:51:06|61667.3
12:51:06|61667.3
12:51:08|61667.3
12:51:08|61667.3
12:51:10|61667.3
12:51:10|61667.3
12:51:12|61667.3
12:51:13|61667.3
12:51:14|61667.3
12:51:15|61667.3
12:51:16|61667.3
12:51:17|61658.75
12:51:18|61658.75
12:51:19|61659.43
12:51:20|61659.43
12:51:21|61659.43
12:51:22|61659.43
12:51:23|61652.65
12:51:24|61652.65
12:51:25|61652.65
12:51:26|61652.65
12:51:27|61652.65
12:51:28|61652.65
12:51:29|61652.65
12:51:30|61659.45
12:51:31|61659.43
12:51:32|61659.43
12:51:33|61654.99
12:51:34|61654.99
12:51:35|61659.41
12:51:36|61648.03
12:51:37|61648.03
12:51:38|61648.03
12:51:39|61648.03
12:51:40|61648.03
12:51:41|61654.97
12:51:43|61654.97
12:51:44|61654.97
12:51:44|61654.97
12:51:45|61639.23
12:51:47|61639.23
12:51:48|61639.23
12:51:48|61630.23
12:51:50|61630.23
12:51:51|61630.23
12:51:51|61630.23
12:51:53|61630.23
12:51:54|61630.23
12:51:55|61630.23
12:51:56|61630.23
12:51:57|61630.23
12:51:58|61630.23
12:51:59|61630.23
12:52:00|61630.23
12:52:01|61630.23
12:52:02|61630.23
12:52:02|61630.23
12:52:04|61624.46
12:52:04|61637.07
12:52:06|61622.1
12:52:07|61622.1
12:52:08|61622.1
12:52:09|61626.18
12:52:11|61626.18
12:52:12|61618.47
12:52:13|61652.49
12:52:14|61652.5
12:52:15|61652.5
12:52:16|61652.5
12:52:17|61652.5
12:52:18|61652.5
12:52:19|61654.84
12:52:21|61654.84
12:52:22|61660.
12:52:22|61660.
12:52:23|61660.
12:52:24|61655.25
12:52:25|61626.61
12:52:26|61616.14
12:52:27|61624.93
12:52:29|61627.2
12:52:29|61627.2
12:52:30|61627.2
12:52:32|61627.2
12:52:33|61627.2
12:52:33|61627.2
12:52:34|61627.2
12:52:35|61627.2
12:52:36|61646.38
12:52:38|61636.41
12:52:38|61636.41
12:52:40|61628.63
12:52:40|61635.78
12:52:41|61635.78
12:52:42|61637.74
12:52:43|61637.74
12:52:45|61637.74
12:52:45|61637.74
12:52:46|61637.74
12:52:47|61637.74
12:52:49|61637.74
12:52:50|61637.75
12:52:51|61637.75
12:52:52|61637.75
12:52:53|61650.67
12:52:54|61650.67
12:52:55|61650.67
12:52:57|61650.67
12:52:58|61628.22
12:52:58|61628.22
12:52:59|61628.22
12:53:00|61628.22
12:53:02|61628.22
12:53:03|61628.22
12:53:04|61628.22
12:53:05|61628.22
12:53:06|61628.22
12:53:07|61628.22
12:53:08|61628.22
12:53:09|61628.22
12:53:10|61628.22
12:53:12|61628.22
12:53:12|61628.22
12:53:13|61628.22
12:53:14|61628.22
12:53:15|61638.13
12:53:16|61638.13
12:53:17|61644.63
12:53:18|61644.63
12:53:19|61656.52
12:53:20|61656.52
12:53:21|61656.52
12:53:23|61656.52
12:53:24|61656.52
12:53:24|61656.52
12:53:26|61656.52
12:53:26|61656.52
12:53:28|61656.52
12:53:28|61656.52
12:53:29|61656.52
12:53:30|61656.52
12:53:31|61656.52
12:53:32|61656.52
12:53:33|61664.01
12:53:34|61664.01
12:53:35|61664.01
12:53:36|61664.01
12:53:37|61664.01
12:53:38|61658.75
12:53:40|61662.91
12:53:40|61662.9
12:53:41|61662.9
12:53:42|61656.52
12:53:44|61656.52
12:53:44|61646.39
12:53:47|61652.5
12:53:48|61640.93
12:53:48|61631.62
12:53:50|61631.62
12:53:50|61631.62
12:53:51|61631.62
12:53:53|61640.07
12:53:53|61640.07
12:53:55|61640.07
12:53:56|61640.08
12:53:57|61640.08
12:53:58|61640.08
12:53:59|61640.08
12:54:00|61640.08
12:54:01|61640.08
12:54:02|61640.08
12:54:02|61640.08
12:54:04|61640.08
12:54:04|61652.5
12:54:06|61652.5
12:54:07|61664.72
12:54:08|61670.81
12:54:09|61670.79
12:54:10|61656.48
12:54:10|61656.48
12:54:11|61646.39
12:54:13|61646.39
12:54:13|61646.39
12:54:14|61646.56
12:54:16|61646.56
12:54:16|61646.56
12:54:19|61646.56
12:54:19|61646.56
12:54:21|61646.56
12:54:21|61646.56
12:54:22|61663.5
12:54:24|61663.5
12:54:24|61663.5
12:54:25|61652.02
12:54:26|61652.02
12:54:27|61652.02
12:54:28|61652.03
12:54:29|61652.03
12:54:31|61652.02
12:54:31|61652.03
12:54:32|61642.43
12:54:33|61651.69
12:54:34|61651.69
12:54:35|61642.46
12:54:36|61679.99
12:54:37|61661.22
12:54:38|61661.22
12:54:40|61661.22
12:54:41|61661.22
12:54:41|61661.22
12:54:43|61661.22
12:54:43|61661.22
12:54:46|61661.21
12:54:46|61661.21
12:54:47|61661.21
12:54:49|61661.21
12:54:49|61643.17
12:54:51|61643.17
12:54:52|61656.18
12:54:53|61656.18
12:54:54|61656.18
12:54:55|61656.18
12:54:56|61656.18
12:54:56|61656.18
12:54:58|61656.18
12:54:59|61655.84
12:55:00|61655.84
12:55:01|61655.84
12:55:02|61655.84
12:55:03|61647.11
12:55:04|61647.11
12:55:05|61628.87
12:55:06|61628.87
12:55:07|61634.16
12:55:08|61634.16
12:55:09|61625.
12:55:10|61625.
12:55:11|61628.16
12:55:12|61628.16
12:55:13|61628.16
12:55:14|61628.16
12:55:15|61628.16
12:55:16|61634.17
12:55:17|61634.17
12:55:19|61636.79
12:55:20|61636.79
12:55:21|61636.8
12:55:22|61636.8
12:55:23|61636.8
12:55:24|61636.8
12:55:25|61635.94
12:55:26|61635.94
12:55:27|61635.94
12:55:28|61635.94
12:55:29|61635.94
12:55:30|61635.94
12:55:31|61622.01
12:55:32|61622.01
12:55:33|61622.01
12:55:34|61622.01
12:55:35|61622.01
12:55:36|61622.01
12:55:37|61637.15
12:55:38|61640.37
12:55:39|61652.5
12:55:40|61652.11
12:55:41|61652.11
12:55:42|61641.52
12:55:43|61642.3
12:55:44|61642.3
12:55:45|61642.3
12:55:47|61644.41
12:55:48|61644.41
12:55:49|61645.33
12:55:49|61645.33
12:55:51|61645.33
12:55:52|61645.33
12:55:53|61645.33
12:55:54|61641.52
12:55:55|61641.52
12:55:56|61649.96
12:55:57|61649.95
12:55:58|61649.95
12:55:59|61649.95
12:56:00|61649.95
12:56:02|61649.95
12:56:02|61649.95
12:56:03|61645.35
12:56:06|61645.35
12:56:07|61645.35
12:56:08|61645.35
12:56:09|61622.01
12:56:10|61622.01
12:56:14|61609.71
12:56:15|61609.71
12:56:16|61609.71
12:56:17|61613.33
12:56:18|61626.86
12:56:19|61626.86
12:56:20|61626.86
12:56:21|61620.19
12:56:22|61609.97
12:56:23|61603.76
12:56:24|61609.82
12:56:25|61609.82
12:56:26|61609.82
12:56:27|61609.35
12:56:28|61609.35
12:56:29|61601.25
12:56:30|61601.26
12:56:31|61601.26
12:56:32|61602.1
12:56:33|61602.1
12:56:34|61602.1
12:56:35|61602.1
12:56:36|61602.1
12:56:37|61601.25
12:56:38|61601.25
12:56:39|61601.25
12:56:40|61601.25
12:56:41|61601.25
12:56:42|61601.25
12:56:43|61607.76
12:56:44|61615.83
12:56:45|61615.83
12:56:47|61615.83
12:56:48|61615.83
12:56:49|61611.29
12:56:50|61611.29
12:56:52|61602.43
12:56:52|61600.
12:56:54|61600.
12:56:55|61607.52
12:56:55|61607.52
12:56:56|61600.02
12:56:57|61600.02
12:56:59|61607.52
12:57:00|61607.52
12:57:01|61607.52
12:57:02|61609.72
12:57:03|61601.69
12:57:04|61601.69
12:57:04|61601.69
12:57:06|61601.69
12:57:07|61601.69
12:57:08|61615.17
12:57:09|61619.97
12:57:10|61619.96
12:57:10|61619.97
12:57:12|61620.
12:57:13|61620.
12:57:14|61620.
12:57:14|61620.
12:57:16|61620.
12:57:16|61620.
12:57:17|61620.
12:57:19|61628.06
12:57:20|61628.06
12:57:21|61628.06
12:57:22|61628.06
12:57:23|61628.06
12:57:24|61628.06
12:57:25|61628.06
12:57:26|61628.06
12:57:27|61652.07
12:57:28|61652.07
12:57:29|61652.07
12:57:30|61652.07
12:57:31|61652.07
12:57:32|61652.07
12:57:33|61640.42
12:57:34|61634.36
12:57:35|61634.36
12:57:36|61634.36
12:57:37|61619.9
12:57:38|61619.9
12:57:39|61619.9
12:57:40|61615.23
12:57:41|61615.23
12:57:42|61604.97
12:57:43|61603.76
12:57:44|61603.76
12:57:45|61603.76
12:57:46|61603.76
12:57:47|61603.76
12:57:49|61603.76
12:57:50|61603.76
12:57:51|61603.76
12:57:52|61603.76
12:57:53|61603.76
12:57:54|61603.76
12:57:55|61603.76
12:57:56|61603.76
12:57:58|61605.26
12:57:58|61605.26
12:58:00|61605.26
12:58:00|61634.14
12:58:02|61634.14
12:58:02|61634.14
12:58:03|61634.14
12:58:04|61634.14
12:58:05|61634.14
12:58:07|61634.14
12:58:08|61634.14
12:58:08|61634.14
12:58:09|61649.99
12:58:11|61649.99
12:58:11|61649.99
12:58:12|61649.99
12:58:13|61649.99
12:58:15|61649.99
12:58:16|61649.99
12:58:17|61649.99
12:58:18|61649.99
12:58:19|61650.
12:58:19|61650.
12:58:20|61650.
12:58:21|61650.
12:58:22|61650.
12:58:23|61650.
12:58:24|61650.
12:58:25|61650.
12:58:27|61650.
12:58:28|61658.46
12:58:29|61658.46
12:58:30|61658.46
12:58:31|61658.46
12:58:32|61658.46
12:58:33|61650.83
12:58:34|61650.83
12:58:35|61650.83
12:58:36|61650.83
12:58:37|61628.06
12:58:38|61628.21
12:58:39|61628.21
12:58:40|61623.67
12:58:41|61640.27
12:58:42|61640.27
12:58:43|61640.27
12:58:44|61640.27
12:58:45|61642.03
12:58:46|61642.03
12:58:47|61642.03
12:58:48|61657.59
12:58:49|61657.59
12:58:51|61657.59
12:58:52|61657.59
12:58:53|61658.46
12:58:54|61658.46
12:58:55|61658.46
12:58:56|61658.46
12:58:58|61658.36
12:58:58|61658.36
12:58:59|61658.36
12:59:01|61640.44
12:59:02|61640.44
12:59:02|61658.46
12:59:03|61658.46
12:59:04|61658.46
12:59:05|61658.46
12:59:07|61658.46
12:59:07|61658.47
12:59:09|61675.36
12:59:09|61675.36
12:59:11|61675.36
12:59:12|61675.36
12:59:12|61675.36
12:59:15|61675.36
12:59:15|61675.36
12:59:17|61675.36
12:59:17|61675.36
12:59:18|61675.36
12:59:20|61675.36
12:59:20|61675.36
12:59:21|61675.36
12:59:22|61675.36
12:59:23|61675.36
12:59:24|61675.36
12:59:25|61675.36
12:59:26|61675.36
12:59:27|61675.36
12:59:28|61675.36
12:59:29|61675.36
12:59:31|61675.36
12:59:31|61675.36
12:59:32|61675.36
12:59:33|61675.36
12:59:34|61675.36
12:59:36|61675.36
12:59:37|61675.36
12:59:38|61675.36
12:59:39|61675.36
12:59:40|61675.36
12:59:41|61675.36
12:59:42|61675.36
12:59:43|61675.36
12:59:44|61675.36
12:59:45|61675.36
12:59:46|61675.36
12:59:47|61675.36
12:59:48|61675.36
12:59:49|61675.36
12:59:51|61675.36
12:59:52|61675.36
12:59:54|61675.36
12:59:54|61664.87
12:59:55|61664.87
12:59:56|61664.87
12:59:58|61664.87
12:59:59|61664.87
13:00:00|61686.9
13:00:01|61686.9
13:00:04|61686.9
13:00:04|61684.4
13:00:06|61668.6
13:00:06|61683.04
13:00:07|61683.04
13:00:08|61683.05
13:00:09|61691.5
13:00:10|61691.5
13:00:11|61700.46
13:00:13|61705.69
13:00:13|61705.69
13:00:14|61705.69
13:00:15|61707.38
13:00:17|61707.38
13:00:17|61699.21
13:00:18|61699.21
13:00:20|61699.21
13:00:20|61699.21
13:00:21|61707.39
13:00:22|61707.39
13:00:24|61707.39
13:00:24|61715.3
13:00:25|61715.3
13:00:27|61715.3
13:00:27|61715.3
13:00:29|61715.3
13:00:29|61715.3
13:00:30|61710.01
13:00:31|61710.01
13:00:33|61710.
13:00:33|61705.57
13:00:35|61708.17
13:00:36|61689.3
13:00:36|61689.31
13:00:37|61689.31
13:00:38|61689.31
13:00:39|61689.31
13:00:40|61689.31
13:00:41|61710.11
13:00:43|61710.11
13:00:44|61714.37
13:00:44|61719.32
13:00:45|61719.32
13:00:47|61719.32
13:00:47|61719.32
13:00:48|61723.04
13:00:50|61723.04
13:00:51|61723.05
13:00:52|61723.05
13:00:53|61705.29
13:00:54|61712.88
13:00:56|61712.88
13:00:57|61712.88
13:00:58|61712.88
13:00:59|61712.88
13:01:00|61712.9
13:01:00|61712.9
13:01:02|61716.68
13:01:03|61707.65
13:01:03|61707.65
13:01:05|61707.77
13:01:06|61707.77
13:01:07|61707.77
13:01:08|61707.77
13:01:09|61707.77
13:01:10|61700.05
13:01:11|61700.05
13:01:12|61700.05
13:01:13|61700.05
13:01:14|61700.05
13:01:15|61700.05
13:01:16|61700.05
13:01:17|61700.05
13:01:18|61700.05
13:01:19|61723.99
13:01:20|61723.99
13:01:21|61723.99
13:01:22|61723.99
13:01:23|61731.75
13:01:25|61731.75
13:01:26|61733.33
13:01:26|61733.33
13:01:27|61733.34
13:01:28|61733.34
13:01:29|61733.34
13:01:31|61733.34
13:01:31|61733.34
13:01:32|61733.34
13:01:33|61735.12
13:01:35|61735.12
13:01:35|61735.12
13:01:36|61735.11
13:01:37|61735.11
13:01:38|61735.11
13:01:40|61735.11
13:01:41|61735.11
13:01:42|61735.11
13:01:43|61735.11
13:01:43|61735.11
13:01:44|61735.11
13:01:45|61735.11
13:01:47|61735.11
13:01:47|61735.11
13:01:49|61735.11
13:01:50|61735.11
13:01:51|61735.11
13:01:51|61735.11
13:01:52|61735.11
13:01:54|61735.11
13:01:55|61723.74
13:01:56|61723.74
13:01:57|61723.74
13:01:58|61723.74
13:01:59|61723.74
13:02:00|61723.74
13:02:01|61723.74
13:02:02|61723.74
13:02:03|61723.74
13:02:04|61723.74
13:02:05|61723.72
13:02:06|61723.72
13:02:08|61707.64
13:02:09|61702.34
13:02:09|61702.34
13:02:11|61702.33
13:02:11|61702.34
13:02:13|61702.34
13:02:14|61713.6
13:02:15|61716.46
13:02:16|61716.46
13:02:17|61708.44
13:02:18|61708.44
13:02:19|61708.44
13:02:20|61719.7
13:02:21|61719.7
13:02:22|61719.7
13:02:23|61719.7
13:02:25|61719.7
13:02:25|61719.22
13:02:26|61719.23
13:02:27|61719.23
13:02:29|61719.23
13:02:29|61719.7
13:02:30|61719.7
13:02:31|61719.7
13:02:32|61703.21
13:02:33|61703.21
13:02:34|61719.69
13:02:36|61709.71
13:02:37|61709.71
13:02:38|61709.71
13:02:39|61719.34
13:02:41|61719.34
13:02:41|61719.34
13:02:42|61719.34
13:02:43|61719.34
13:02:44|61719.34
13:02:45|61719.34
13:02:47|61719.34
13:02:48|61719.35
13:02:48|61719.35
13:02:49|61719.35
13:02:51|61719.35
13:02:51|61719.35
13:02:53|61719.35
13:02:54|61719.35
13:02:55|61719.35
13:02:57|61719.35
13:02:57|61719.35
13:02:58|61719.35
13:02:59|61719.35
13:03:00|61719.35
13:03:01|61719.35
13:03:03|61719.35
13:03:04|61719.35
13:03:04|61719.35
13:03:05|61719.34
13:03:07|61702.42
13:03:09|61702.42
13:03:10|61702.42
13:03:10|61702.42
13:03:12|61702.42
13:03:12|61702.42
13:03:13|61702.43
13:03:14|61702.78
13:03:16|61702.43
13:03:16|61702.43
13:03:17|61702.43
13:03:19|61702.43
13:03:20|61705.54
13:03:21|61731.92
13:03:22|61731.92
13:03:23|61731.92
13:03:24|61731.92
13:03:25|61738.
13:03:26|61742.93
13:03:27|61742.93
13:03:28|61743.68
13:03:29|61743.68
13:03:30|61743.68
13:03:31|61760.49
13:03:32|61760.49
13:03:33|61760.49
13:03:34|61764.06
13:03:35|61766.03
13:03:36|61766.03
13:03:37|61766.03
13:03:38|61769.27
13:03:39|61769.27
13:03:40|61769.27
13:03:41|61769.27
13:03:42|61769.27
13:03:43|61779.33
13:03:44|61779.33
13:03:45|61779.33
13:03:46|61776.59
13:03:47|61766.74
13:03:48|61766.75
13:03:49|61766.74
13:03:50|61766.74
13:03:51|61750.
13:03:52|61752.32
13:03:53|61750.
13:03:55|61750.01
13:03:55|61750.
13:03:57|61750.
13:03:58|61760.28
13:03:59|61760.28
13:04:00|61760.28
13:04:01|61760.28
13:04:02|61760.28
13:04:04|61756.52
13:04:05|61756.52
13:04:06|61761.25
13:04:07|61761.25
13:04:08|61773.26
13:04:09|61773.26
13:04:10|61773.26
13:04:11|61773.26
13:04:12|61773.26
13:04:13|61773.26
13:04:14|61773.26
13:04:15|61750.
13:04:16|61750.
13:04:17|61750.
13:04:18|61740.76
13:04:19|61740.76
13:04:20|61740.76
13:04:21|61740.76
13:04:22|61740.76
13:04:23|61740.76
13:04:24|61743.38
13:04:25|61743.38
13:04:26|61743.38
13:04:28|61743.38
13:04:28|61743.38
13:04:30|61743.38
13:04:30|61743.38
13:04:31|61743.38
13:04:32|61743.38
13:04:33|61743.38
13:04:35|61743.38
13:04:36|61743.38
13:04:37|61743.38
13:04:38|61743.38
13:04:40|61743.38
13:04:41|61743.38
13:04:42|61743.38
13:04:43|61743.38
13:04:44|61743.38
13:04:45|61764.1
13:04:46|61764.1
13:04:47|61764.1
13:04:48|61771.23
13:04:49|61771.23
13:04:50|61771.23
13:04:51|61771.23
13:04:52|61771.23
13:04:53|61771.23
13:04:54|61771.24
13:04:56|61771.24
13:04:58|61773.36
13:04:58|61773.36
13:04:59|61779.99
13:05:00|61779.99
13:05:01|61779.99
13:05:02|61777.87
13:05:04|61777.87
13:05:04|61777.87
13:05:05|61779.99
13:05:06|61779.99
13:05:07|61779.99
13:05:08|61779.99
13:05:09|61779.99
13:05:10|61779.99
13:05:11|61780.
13:05:12|61780.
13:05:13|61780.
13:05:14|61780.
13:05:16|61780.
13:05:16|61780.
13:05:17|61780.
13:05:18|61780.
13:05:19|61780.
13:05:20|61780.
13:05:21|61780.
13:05:22|61781.94
13:05:23|61783.18
13:05:24|61783.18
13:05:25|61783.18
13:05:27|61783.18
13:05:28|61783.18
13:05:28|61783.18
13:05:30|61783.18
13:05:30|61783.18
13:05:31|61783.18
13:05:33|61783.18
13:05:33|61783.18
13:05:35|61785.02
13:05:36|61785.02
13:05:37|61786.95
13:05:38|61790.82
13:05:39|61795.32
13:05:40|61798.99
13:05:41|61798.99
13:05:42|61799.
13:05:43|61800.69
13:05:44|61800.69
13:05:45|61800.69
13:05:46|61804.09
13:05:47|61811.99
13:05:48|61815.29
13:05:49|61815.29
13:05:50|61815.29
13:05:51|61815.29
13:05:52|61816.6
13:05:53|61816.6
13:05:54|61816.6
13:05:56|61821.08
13:05:57|61830.
13:05:58|61831.03
13:06:00|61834.26
13:06:01|61847.64
13:06:02|61848.66
13:06:02|61853.71
13:06:04|61888.88
13:06:04|61884.82
13:06:06|61884.82
13:06:06|61884.82
13:06:08|61884.8
13:06:08|61884.81
13:06:10|61878.71
13:06:10|61878.71
13:06:12|61873.32
13:06:13|61874.1
13:06:13|61874.1
13:06:14|61926.65
13:06:16|62042.93
13:06:17|62071.9
13:06:19|62078.1
13:06:19|62074.66
13:06:20|62096.28
13:06:21|62146.31
13:06:22|62107.59
13:06:23|62155.42
13:06:24|62175.89
13:06:25|62157.26
13:06:26|62174.36
13:06:28|62095.16
13:06:28|62134.21
13:06:30|62138.63
13:06:30|62105.74
13:06:32|62105.1
13:06:32|62171.5
13:06:34|62151.06
13:06:34|62105.1
13:06:35|62146.29
13:06:36|62177.28
13:06:37|62169.67
13:06:38|62186.11
13:06:40|62220.53
13:06:40|62181.56
13:06:41|62220.53
13:06:42|62213.95
13:06:43|62193.87
13:06:44|62212.7
13:06:46|62175.89
13:06:46|62196.64
13:06:47|62206.94
13:06:49|62200.73
13:06:49|62214.49
13:06:50|62203.44
13:06:52|62228.19
13:06:52|62234.42
13:06:53|62212.82
13:06:54|62260.1
13:06:55|62254.68
13:06:56|62273.6
13:06:58|62279.75
13:06:59|62320.1
13:07:00|62306.3
13:07:02|62284.12
13:07:02|62287.67
13:07:04|62251.43
13:07:04|62250.41
13:07:06|62222.17
13:07:07|62240.18
13:07:08|62226.71
13:07:09|62201.63
13:07:10|62221.98
13:07:11|62203.34
13:07:12|62232.75
13:07:13|62215.76
13:07:14|62199.79
13:07:15|62184.66
13:07:16|62182.44
13:07:17|62195.25
13:07:18|62213.17
13:07:19|62208.35
13:07:20|62203.31
13:07:21|62172.33
13:07:22|62172.33
13:07:23|62172.32
13:07:24|62175.91
13:07:25|62190.87
13:07:26|62192.72
13:07:27|62208.85
13:07:28|62202.54
13:07:29|62194.52
13:07:30|62193.2
13:07:31|62193.2
13:07:32|62178.01
13:07:33|62170.25
13:07:34|62209.53
13:07:35|62204.13
13:07:36|62185.32
13:07:38|62185.32
13:07:38|62174.74
13:07:39|62175.15
13:07:41|62169.07
13:07:41|62169.49
13:07:43|62184.65
13:07:44|62184.65
13:07:45|62215.76
13:07:46|62208.24
13:07:46|62190.87
13:07:48|62194.53
13:07:49|62203.32
13:07:50|62207.67
13:07:51|62199.81
13:07:52|62237.26
13:07:53|62219.36
13:07:53|62240.9
13:07:54|62240.9
13:07:56|62244.2
13:07:56|62239.9
13:07:59|62251.59
13:08:00|62219.36
13:08:01|62215.54
13:08:03|62234.41
13:08:04|62200.74
13:08:05|62200.74
13:08:06|62212.75
13:08:07|62231.59
13:08:08|62228.34
13:08:08|62228.34
13:08:10|62231.59
13:08:11|62244.2
13:08:12|62240.97
13:08:13|62245.82
13:08:14|62245.82
13:08:15|62271.74
13:08:16|62299.99
13:08:17|62321.41
13:08:19|62330.66
13:08:19|62324.93
13:08:21|62351.33
13:08:21|62359.75
13:08:23|62343.77
13:08:24|62378.94
13:08:24|62368.4
13:08:26|62367.55
13:08:27|62387.02
13:08:28|62380.06
13:08:29|62372.91
13:08:30|62365.94
13:08:31|62334.07
13:08:31|62352.6
13:08:33|62327.78
13:08:34|62313.46
13:08:34|62321.65
13:08:36|62310.83
13:08:37|62294.15
13:08:37|62312.01
13:08:38|62323.91
13:08:39|62330.08
13:08:41|62331.91
13:08:41|62346.37
13:08:42|62346.37
13:08:43|62350.69
13:08:45|62377.15
13:08:46|62377.47
13:08:47|62355.98
13:08:48|62355.98
13:08:48|62323.49
13:08:49|62327.93
13:08:51|62355.98
13:08:52|62345.17
13:08:52|62329.77
13:08:54|62349.77
13:08:54|62364.25
13:08:56|62358.45
13:08:57|62358.45
13:08:58|62340.16
13:09:00|62352.6
13:09:01|62371.25
13:09:02|62372.25
13:09:04|62387.02
13:09:04|62374.77
13:09:06|62374.61
13:09:07|62374.33
13:09:07|62374.33
13:09:09|62375.5
13:09:10|62384.39
13:09:11|62384.38
13:09:11|62386.83
13:09:12|62377.98
13:09:13|62377.98
13:09:14|62377.98
13:09:16|62387.2
13:09:16|62364.66
13:09:17|62337.02
13:09:18|62365.02
13:09:20|62356.85
13:09:20|62322.01
13:09:22|62317.35
13:09:23|62317.35
13:09:23|62325.94
13:09:24|62338.21
13:09:26|62332.22
13:09:27|62358.82
13:09:28|62355.98
13:09:29|62365.04
13:09:30|62332.04
13:09:31|62352.6
13:09:32|62375.88
13:09:32|62365.06
13:09:33|62365.05
13:09:35|62365.05
13:09:35|62365.06
13:09:37|62365.46
13:09:38|62365.46
13:09:39|62377.
13:09:39|62377.
13:09:41|62377.
13:09:41|62413.85
13:09:42|62399.44
13:09:43|62454.86
13:09:44|62449.13
13:09:45|62442.92
13:09:47|62424.29
13:09:48|62408.57
13:09:48|62406.71
13:09:50|62402.36
13:09:51|62402.36
13:09:52|62391.4
13:09:53|62391.4
13:09:53|62350.01
13:09:55|62343.44
13:09:55|62344.19
13:09:57|62371.23
13:09:57|62343.92
13:09:58|62350.
13:09:59|62318.43
13:10:01|62301.5
13:10:02|62281.11
13:10:03|62260.55
13:10:04|62293.48
13:10:05|62299.45
13:10:06|62306.31
13:10:07|62306.31
13:10:08|62290.13
13:10:09|62306.65
13:10:10|62284.81
13:10:11|62290.4
13:10:12|62298.66
13:10:13|62296.61
13:10:14|62281.47
13:10:16|62288.2
13:10:16|62287.91
13:10:17|62269.09
13:10:18|62271.74
13:10:20|62271.73
13:10:20|62277.95
13:10:21|62300.53
13:10:22|62309.57
13:10:24|62297.22
13:10:24|62293.88
13:10:25|62294.53
13:10:27|62322.38
13:10:28|62337.02
13:10:28|62307.91
13:10:30|62331.22
13:10:31|62301.2
13:10:31|62277.27
13:10:33|62282.86
13:10:34|62278.39
13:10:35|62284.88
13:10:36|62295.71
13:10:36|62339.99
13:10:37|62318.72
13:10:39|62320.89
13:10:40|62327.72
13:10:41|62316.66
13:10:42|62336.23
13:10:42|62336.13
13:10:44|62336.13
13:10:44|62325.94
13:10:46|62325.94
13:10:47|62320.09
13:10:48|62305.29
13:10:49|62305.29
13:10:50|62306.32
13:10:51|62306.32
13:10:52|62306.32
13:10:53|62308.18
13:10:54|62321.55
13:10:55|62321.55
13:10:56|62335.73
13:10:57|62327.72
13:10:58|62312.51
13:10:58|62315.28
13:10:59|62300.99
13:11:02|62300.01
13:11:03|62333.94
13:11:05|62333.94
13:11:05|62333.94
13:11:06|62333.94
13:11:08|62333.94
13:11:08|62337.39
13:11:09|62337.39
13:11:10|62337.39
13:11:12|62337.39
13:11:12|62337.39
13:11:14|62349.97
13:11:14|62368.9
13:11:16|62373.09
13:11:16|62365.04
13:11:18|62377.32
13:11:18|62391.27
13:11:20|62391.27
13:11:21|62391.27
13:11:22|62407.96
13:11:23|62424.38
13:11:23|62427.31
13:11:25|62428.39
13:11:25|62428.39
13:11:27|62428.39
13:11:28|62432.62
13:11:28|62450.
13:11:30|62452.35
13:11:31|62440.36
13:11:32|62440.4
13:11:33|62439.28
13:11:34|62452.34
13:11:35|62452.34
13:11:36|62462.07
13:11:37|62467.41
13:11:38|62467.41
13:11:39|62476.93
13:11:40|62482.87
13:11:41|62482.87
13:11:42|62469.31
13:11:43|62469.31
13:11:44|62493.69
13:11:45|62500.41
13:11:46|62484.69
13:11:47|62495.66
13:11:48|62495.67
13:11:49|62495.67
13:11:50|62483.23
13:11:51|62474.83
13:11:52|62467.38
13:11:53|62460.
13:11:55|62460.01
13:11:55|62460.45
13:11:56|62439.28
13:11:57|62439.29
13:11:58|62419.11
13:12:00|62411.88
13:12:00|62421.01
13:12:02|62415.77
13:12:03|62415.
13:12:04|62412.78
13:12:06|62402.18
13:12:07|62402.08
13:12:08|62400.
13:12:08|62400.
13:12:10|62389.92
13:12:11|62374.94
13:12:12|62350.01
13:12:13|62350.01
13:12:14|62327.79
13:12:15|62330.64
13:12:16|62329.95
13:12:16|62352.24
13:12:18|62349.78
13:12:19|62349.78
13:12:20|62365.03
13:12:21|62365.03
13:12:22|62389.91
13:12:23|62380.86
13:12:24|62401.02
13:12:25|62411.88
13:12:26|62419.57
13:12:27|62412.91
13:12:28|62410.81
13:12:29|62406.01
13:12:30|62380.83
13:12:31|62387.03
13:12:32|62402.38
13:12:33|62402.38
13:12:34|62402.39
13:12:35|62404.33
13:12:36|62415.03
13:12:37|62411.19
13:12:38|62399.46
13:12:39|62408.1
13:12:40|62408.57
13:12:41|62408.5
13:12:42|62408.5
13:12:43|62441.55
13:12:44|62424.29
13:12:45|62419.43
13:12:46|62410.98
13:12:47|62428.46
13:12:48|62444.37
13:12:49|62444.37
13:12:50|62406.71
13:12:51|62432.28
13:12:52|62418.1
13:12:53|62408.8
13:12:54|62436.53
13:12:55|62423.4
13:12:56|62421.13
13:12:57|62421.13
13:12:58|62435.9
13:12:59|62435.9
13:13:00|62405.66
13:13:01|62399.46
13:13:02|62399.46
13:13:03|62399.46
13:13:04|62412.02
13:13:05|62439.67
13:13:07|62441.94
13:13:07|62441.94
13:13:09|62419.91
13:13:09|62381.86
13:13:11|62401.28
13:13:11|62387.04
13:13:13|62397.05
13:13:14|62387.54
13:13:15|62387.53
13:13:16|62387.53
13:13:17|62389.92
13:13:17|62389.92
13:13:19|62393.77
13:13:20|62388.14
13:13:21|62393.12
13:13:22|62393.12
13:13:23|62393.12
13:13:24|62393.12
13:13:25|62393.12
13:13:26|62393.12
13:13:27|62396.14
13:13:28|62396.14
13:13:30|62396.14
13:13:30|62396.15
13:13:32|62396.15
13:13:32|62402.06
13:13:33|62396.14
13:13:34|62393.42
13:13:35|62401.53
13:13:36|62401.53
13:13:37|62401.53
13:13:38|62401.53
13:13:39|62402.06
13:13:40|62402.06
13:13:41|62382.08
13:13:42|62381.28
13:13:43|62375.01
13:13:44|62373.09
13:13:45|62375.01
13:13:47|62375.01
13:13:47|62375.
13:13:48|62390.93
13:13:49|62353.09
13:13:50|62358.14
13:13:51|62354.6
13:13:52|62347.34
13:13:53|62336.17
13:13:54|62331.14
13:13:55|62325.06
13:13:56|62323.15
13:13:57|62323.15
13:13:58|62323.15
13:13:59|62323.15
13:14:00|62323.15
13:14:01|62330.53
13:14:03|62323.15
13:14:05|62312.95
13:14:06|62315.51
13:14:07|62315.51
13:14:09|62315.51
13:14:09|62318.72
13:14:10|62315.5
13:14:11|62300.
13:14:13|62294.16
13:14:13|62294.15
13:14:14|62294.15
13:14:15|62294.15
13:14:16|62288.35
13:14:17|62288.46
13:14:18|62298.6
13:14:19|62298.04
13:14:21|62289.02
13:14:21|62289.01
13:14:22|62289.01
13:14:23|62272.
13:14:25|62284.18
13:14:25|62282.54
13:14:26|62275.23
13:14:27|62250.
13:14:28|62251.51
13:14:29|62220.
13:14:31|62213.98
13:14:32|62235.02
13:14:32|62229.06
13:14:34|62201.93
13:14:34|62200.
13:14:35|62188.64
13:14:37|62185.11
13:14:37|62197.1
13:14:39|62189.96
13:14:39|62177.01
13:14:40|62172.31
13:14:42|62184.66
13:14:42|62197.1
13:14:43|62203.32
13:14:44|62206.07
13:14:46|62221.97
13:14:46|62221.97
13:14:47|62215.76
13:14:49|62222.71
13:14:50|62228.2
13:14:51|62219.36
13:14:51|62224.83
13:14:53|62240.63
13:14:54|62234.4
13:14:55|62250.
13:14:56|62288.33
13:14:57|62275.26
13:14:58|62275.26
13:14:59|62287.91
13:15:01|62275.25
13:15:01|62270.04
13:15:02|62262.83
13:15:03|62272.32
13:15:05|62275.25
13:15:06|62221.68
13:15:07|62229.69
13:15:08|62253.07
13:15:09|62258.86
13:15:11|62259.3
13:15:12|62260.11
13:15:13|62202.83
13:15:13|62236.2
13:15:14|62214.22
13:15:16|62234.42
13:15:17|62234.42
13:15:17|62218.63
13:15:19|62204.29
13:15:20|62200.64
13:15:21|62200.64
13:15:22|62200.64
13:15:23|62200.64
13:15:24|62200.64
13:15:25|62150.01
13:15:26|62192.42
13:15:27|62195.08
13:15:28|62158.67
13:15:29|62138.39
13:15:30|62144.42
13:15:31|62132.05
13:15:32|62126.96
13:15:33|62102.17
13:15:34|62118.81
13:15:35|62104.68
13:15:36|62121.96
13:15:37|62100.59
13:15:38|62083.33
13:15:39|62069.5
13:15:40|62029.26
13:15:41|62050.23
13:15:42|62049.59
13:15:43|62032.28
13:15:44|62050.91
13:15:45|62057.85
13:15:46|62093.05
13:15:47|62110.76
13:15:48|62095.23
13:15:49|62110.76
13:15:50|62095.8
13:15:51|62108.69
13:15:52|62088.84
13:15:53|62088.16
13:15:54|62074.54
13:15:55|62063.34
13:15:56|62055.91
13:15:57|62045.46
13:15:58|62045.46
13:15:59|62038.63
13:16:01|62031.36
13:16:01|62026.28
13:16:02|62030.95
13:16:03|62024.75
13:16:04|62038.48
13:16:06|62074.18
13:16:07|62080.
13:16:09|62078.87
13:16:09|62079.99
13:16:11|62104.38
13:16:12|62104.38
13:16:12|62115.94
13:16:14|62096.96
13:16:15|62096.95
13:16:17|62051.85
13:16:18|62055.08
13:16:19|62068.22
13:16:20|62057.12
13:16:20|62080.63
13:16:21|62053.26
13:16:22|62080.31
13:16:23|62080.64
13:16:24|62052.92
13:16:25|62067.15
13:16:26|62030.16
13:16:28|62057.11
13:16:29|62068.41
13:16:29|62064.43
13:16:31|62087.84
13:16:32|62086.45
13:16:32|62086.45
13:16:34|62050.91
13:16:35|62081.96
13:16:36|62088.17
13:16:37|62099.98
13:16:38|62099.98
13:16:38|62088.16
13:16:39|62088.16
13:16:41|62099.85
13:16:42|62099.83
13:16:42|62114.05
13:16:44|62114.05
13:16:45|62097.54
13:16:46|62094.37
13:16:47|62090.77
13:16:48|62093.78
13:16:49|62094.38
13:16:50|62094.38
13:16:51|62100.57
13:16:52|62100.57
13:16:53|62094.39
13:16:54|62094.37
13:16:55|62090.46
13:16:56|62112.6
13:16:57|62112.6
13:16:58|62112.6
13:16:59|62124.83
13:17:00|62124.83
13:17:01|62121.81
13:17:02|62121.81
13:17:04|62121.81
13:17:04|62081.98
13:17:05|62081.98
13:17:06|62081.98
13:17:09|62090.8
13:17:09|62090.8
13:17:10|62075.74
13:17:11|62087.34
13:17:12|62087.34
13:17:13|62105.47
13:17:15|62098.55
13:17:15|62113.
13:17:17|62142.71
13:17:18|62152.86
13:17:19|62154.51
13:17:20|62160.56
13:17:21|62160.56
13:17:22|62160.56
13:17:23|62160.56
13:17:24|62168.16
13:17:25|62168.88
13:17:27|62183.3
13:17:28|62160.57
13:17:28|62160.19
13:17:30|62167.58
13:17:30|62167.58
13:17:31|62180.
13:17:33|62187.62
13:17:34|62201.93
13:17:34|62204.84
13:17:35|62206.37
13:17:36|62217.26
13:17:37|62217.27
13:17:38|62217.27
13:17:40|62217.27
13:17:40|62217.27
13:17:42|62217.27
13:17:42|62199.96
13:17:44|62217.26
13:17:45|62217.27
13:17:46|62217.27
13:17:46|62217.27
13:17:48|62217.27
13:17:49|62217.27
13:17:49|62217.27
13:17:50|62217.27
13:17:51|62217.27
13:17:52|62224.83
13:17:53|62226.75
13:17:54|62226.75
13:17:56|62226.75
13:17:56|62217.79
13:17:57|62200.02
13:17:58|62205.35
13:17:59|62205.35
13:18:00|62205.35
13:18:02|62205.52
13:18:03|62210.51
13:18:04|62210.51
13:18:05|62205.51
13:18:06|62200.01
13:18:08|62176.22
13:18:10|62167.02
13:18:10|62180.
13:18:11|62197.89
13:18:13|62192.55
13:18:14|62204.83
13:18:15|62181.31
13:18:16|62211.03
13:18:17|62204.82
13:18:18|62204.84
13:18:18|62184.2
13:18:20|62184.2
13:18:20|62204.84
13:18:22|62204.84
13:18:23|62220.71
13:18:25|62221.35
13:18:25|62224.79
13:18:26|62213.92
13:18:27|62200.6
13:18:28|62217.25
13:18:29|62217.25
13:18:31|62217.25
13:18:31|62217.25
13:18:33|62217.25
13:18:33|62217.25
13:18:35|62217.25
13:18:35|62217.25
13:18:36|62217.25
13:18:37|62241.72
13:18:39|62241.72
13:18:40|62241.72
13:18:41|62241.72
13:18:42|62241.71
13:18:42|62241.71
13:18:44|62215.77
13:18:44|62235.62
13:18:47|62235.62
13:18:47|62242.53
13:18:48|62242.65
13:18:50|62242.66
13:18:50|62242.66
13:18:51|62242.66
13:18:52|62242.66
13:18:53|62242.66
13:18:54|62242.66
13:18:56|62242.66
13:18:57|62242.66
13:18:58|62224.78
13:18:59|62224.78
13:19:00|62224.78
13:19:01|62223.3
13:19:02|62223.3
13:19:03|62235.9
13:19:05|62217.96
13:19:06|62229.06
13:19:07|62229.06
13:19:07|62229.06
13:19:08|62208.4
13:19:09|62206.41
13:19:10|62206.16
13:19:11|62216.29
13:19:12|62216.29
13:19:14|62235.89
13:19:15|62235.89
13:19:17|62235.89
13:19:17|62212.36
13:19:18|62223.48
13:19:19|62224.78
13:19:21|62224.77
13:19:22|62239.42
13:19:22|62239.42
13:19:23|62239.42
13:19:25|62239.42
13:19:25|62239.42
13:19:26|62224.37
13:19:28|62224.37
13:19:29|62224.37
13:19:31|62224.37
13:19:31|62224.37
13:19:33|62224.37
13:19:34|62218.57
13:19:34|62218.55
13:19:36|62213.89
13:19:36|62217.26
13:19:38|62217.27
13:19:39|62217.27
13:19:40|62221.14
13:19:41|62221.14
13:19:42|62212.34
13:19:42|62220.06
13:19:44|62200.02
13:19:45|62208.78
13:19:46|62218.17
13:19:46|62211.05
13:19:48|62216.55
13:19:49|62229.68
13:19:49|62229.68
13:19:51|62229.7
13:19:51|62208.66
13:19:52|62209.55
13:19:54|62235.89
13:19:55|62213.49
13:19:56|62213.49
13:19:57|62213.49
13:19:58|62213.49
13:19:59|62212.37
13:20:00|62212.37
13:20:00|62227.48
13:20:01|62216.45
13:20:03|62216.47
13:20:04|62218.57
13:20:05|62200.
13:20:06|62207.79
13:20:07|62207.79
13:20:08|62205.43
13:20:09|62203.84
13:20:11|62208.07
13:20:11|62208.07
13:20:13|62208.07
13:20:14|62208.07
13:20:15|62208.07
13:20:15|62208.07
13:20:16|62208.07
13:20:17|62208.07
13:20:18|62204.13
13:20:20|62206.16
13:20:20|62220.77
13:20:22|62212.37
13:20:24|62212.37
13:20:25|62212.37
13:20:26|62212.37
13:20:27|62212.36
13:20:27|62212.37
13:20:30|62220.56
13:20:31|62230.99
13:20:32|62243.03
13:20:32|62243.03
13:20:33|62243.03
13:20:34|62250.
13:20:35|62260.86
13:20:36|62230.99
13:20:37|62248.31
13:20:38|62248.31
13:20:39|62217.85
13:20:40|62230.99
13:20:41|62207.91
13:20:42|62229.68
13:20:43|62235.89
13:20:44|62235.89
13:20:45|62235.89
13:20:47|62214.6
13:20:47|62224.3
13:20:48|62224.3
13:20:49|62224.3
13:20:50|62229.61
13:20:51|62218.82
13:20:52|62229.67
13:20:53|62229.67
13:20:54|62229.67
13:20:55|62237.2
13:20:56|62237.2
13:20:57|62237.2
13:20:59|62229.61
13:20:59|62229.61
13:21:01|62229.61
13:21:02|62229.61
13:21:03|62229.61
13:21:03|62069.33
13:21:04|62004.2
13:21:05|61934.29
13:21:07|61929.46
13:21:08|61940.14
13:21:08|61921.13
13:21:09|61903.59
13:21:11|61875.
13:21:12|61866.66
13:21:13|61864.04
13:21:14|61893.5
13:21:15|61900.43
13:21:16|61876.23
13:21:17|61903.73
13:21:19|61879.
13:21:20|61903.73
13:21:20|61903.02
13:21:22|61892.53
13:21:22|61892.53
13:21:24|61901.92
13:21:25|61889.39
13:21:26|61889.39
13:21:27|61901.92
13:21:27|61901.92
13:21:28|61901.92
13:21:30|61901.92
13:21:31|61901.91
13:21:32|61872.9
13:21:33|61884.04
13:21:35|61869.96
13:21:36|61888.51
13:21:37|61878.06
13:21:38|61863.28
13:21:39|61863.28
13:21:40|61853.52
13:21:41|61863.99
13:21:41|61845.35
13:21:42|61828.79
13:21:44|61819.99
13:21:45|61828.78
13:21:45|61825.48
13:21:47|61825.48
13:21:47|61832.28
13:21:49|61855.35
13:21:50|61857.68
13:21:51|61863.76
13:21:52|61877.17
13:21:53|61866.7
13:21:54|61866.7
13:21:55|61861.75
13:21:56|61871.49
13:21:57|61852.12
13:21:58|61881.99
13:21:59|61856.55
13:22:00|61872.06
13:22:01|61857.84
13:22:02|61857.84
13:22:03|61874.03
13:22:04|61872.06
13:22:05|61872.06
13:22:06|61872.06
13:22:07|61872.06
13:22:08|61872.06
13:22:09|61872.06
13:22:10|61872.06
13:22:11|61872.06
13:22:13|61903.25
13:22:14|61903.25
13:22:15|61883.07
13:22:16|61883.06
13:22:17|61883.06
13:22:18|61882.
13:22:20|61900.79
13:22:20|61903.26
13:22:22|61902.69
13:22:22|61913.82
13:22:23|61913.82
13:22:24|61916.06
13:22:26|61916.06
13:22:27|61916.06
13:22:28|61932.75
13:22:29|61932.75
13:22:29|61932.75
13:22:31|61932.75
13:22:32|61933.7
13:22:33|61937.76
13:22:34|61937.76
13:22:35|61937.76
13:22:36|61937.76
13:22:37|61956.88
13:22:38|61929.62
13:22:39|61956.73
13:22:40|61968.04
13:22:41|61992.85
13:22:43|61977.87
13:22:44|61977.87
13:22:44|61978.75
13:22:45|61994.82
13:22:46|61991.58
13:22:47|61977.55
13:22:48|61954.38
13:22:50|61943.12
13:22:50|61961.09
13:22:51|61946.91
13:22:53|61987.19
13:22:53|62003.43
13:22:54|62013.37
13:22:56|62031.91
13:22:56|62095.49
13:22:58|62032.11
13:22:58|62009.33
13:22:59|62064.75
13:23:01|62074.08
13:23:01|62135.6
13:23:02|62090.58
13:23:03|62051.71
13:23:05|61990.25
13:23:05|61963.9
13:23:07|62061.86
13:23:08|62061.5
13:23:09|62039.77
13:23:10|62041.25
13:23:10|62051.77
13:23:11|62050.7
13:23:14|62048.05
13:23:15|62037.
13:23:16|62043.98
13:23:17|62056.23
13:23:18|62070.54
13:23:19|62056.23
13:23:20|62126.96
13:23:21|62160.58
13:23:22|62208.6
13:23:23|62219.35
13:23:24|62244.63
13:23:25|62244.63
13:23:26|62235.98
13:23:27|62224.83
13:23:28|62244.63
13:23:29|62265.57
13:23:30|62284.66
13:23:31|62308.69
13:23:32|62317.7
13:23:33|62295.87
13:23:35|62295.88
13:23:35|62294.29
13:23:36|62310.73
13:23:38|62308.31
13:23:38|62295.88
13:23:39|62270.99
13:23:40|62236.4
13:23:41|62214.47
13:23:43|62247.5
13:23:43|62258.55
13:23:44|62239.9
13:23:45|62268.94
13:23:46|62200.
13:23:48|62193.58
13:23:49|62196.34
13:23:49|62231.75
13:23:50|62254.6
13:23:51|62282.18
13:23:52|62312.34
13:23:53|62318.84
13:23:55|62301.42
13:23:55|62295.89
13:23:57|62332.99
13:23:57|62318.55
13:23:58|62318.55
13:24:00|62324.74
13:24:01|62288.46
13:24:01|62283.44
13:24:03|62322.65
13:24:03|62287.48
13:24:05|62294.44
13:24:06|62318.99
13:24:07|62271.21
13:24:08|62257.91
13:24:09|62288.6
13:24:10|62275.14
13:24:11|62256.48
13:24:12|62261.79
13:24:13|62245.06
13:24:15|62225.54
13:24:17|62256.55
13:24:18|62269.98
13:24:19|62256.54
13:24:19|62253.89
13:24:20|62231.75
13:24:21|62220.06
13:24:22|62215.16
13:24:23|62225.55
13:24:25|62208.12
13:24:25|62199.5
13:24:26|62209.69
13:24:27|62213.15
13:24:28|62231.75
13:24:29|62250.35
13:24:30|62255.46
13:24:31|62244.15
13:24:32|62256.54
13:24:34|62237.96
13:24:35|62256.54
13:24:36|62275.15
13:24:36|62275.15
13:24:38|62282.18
13:24:39|62287.54
13:24:40|62293.29
13:24:41|62275.54
13:24:42|62274.35
13:24:43|62284.93
13:24:44|62284.93
13:24:45|62293.75
13:24:46|62312.3
13:24:46|62312.3
13:24:48|62312.3
13:24:49|62323.89
13:24:50|62343.38
13:24:50|62350.
13:24:51|62370.77
13:24:53|62373.09
13:24:54|62335.51
13:24:55|62345.65
13:24:56|62365.77
13:24:57|62374.08
13:24:58|62370.51
13:24:59|62384.75
13:25:00|62358.02
13:25:01|62348.45
13:25:02|62349.18
13:25:03|62376.73
13:25:04|62376.73
13:25:05|62424.38
13:25:06|62450.
13:25:07|62500.
13:25:08|62546.07
13:25:09|62501.13
13:25:10|62575.41
13:25:11|62594.43
13:25:12|62581.57
13:25:13|62417.34
13:25:14|62519.79
13:25:16|62503.87
13:25:16|62600.
13:25:17|62556.13
13:25:19|62552.43
13:25:20|62570.38
13:25:20|62587.15
13:25:22|62570.38
13:25:23|62572.59
13:25:24|62706.14
13:25:25|62735.18
13:25:26|62689.63
13:25:27|62882.35
13:25:28|62793.86
13:25:29|62712.01
13:25:30|62770.47
13:25:31|62735.18
13:25:33|62626.12
13:25:33|62601.44
13:25:35|62600.01
13:25:35|62635.41
13:25:36|62634.7
13:25:38|62634.7
13:25:38|62684.48
13:25:39|62733.71
13:25:40|62656.61
13:25:41|62733.71
13:25:43|62666.14
13:25:43|62669.37
13:25:45|62730.93
13:25:46|62650.7
13:25:46|62640.01
13:25:47|62660.35
13:25:49|62632.59
13:25:50|62650.7
13:25:51|62661.58
13:25:51|62601.44
13:25:52|62603.08
13:25:54|62628.47
13:25:54|62639.07
13:25:55|62663.32
13:25:56|62731.93
13:25:57|62746.98
13:25:59|62708.22
13:25:59|62696.82
13:26:00|62697.74
13:26:01|62706.74
13:26:03|62669.5
13:26:03|62642.71
13:26:04|62633.13
13:26:05|62642.7
13:26:06|62664.46
13:26:07|62600.
13:26:09|62630.32
13:26:10|62606.14
13:26:11|62591.31
13:26:11|62563.66
13:26:13|62573.99
13:26:14|62553.76
13:26:15|62550.03
13:26:17|62511.29
13:26:18|62467.99
13:26:20|62534.8
13:26:21|62513.35
13:26:21|62532.06
13:26:23|62545.01
13:26:24|62490.29
13:26:24|62432.55
13:26:26|62379.53
13:26:26|62356.91
13:26:28|62341.34
13:26:29|62383.14
13:26:30|62389.28
13:26:31|62453.34
13:26:33|62439.94
13:26:33|62435.02
13:26:34|62460.43
13:26:36|62486.06
13:26:36|62458.26
13:26:37|62462.99
13:26:39|62408.37
13:26:39|62449.63
13:26:40|62483.9
13:26:41|62446.24
13:26:42|62445.42
13:26:43|62475.47
13:26:44|62450.54
13:26:45|62420.7
13:26:46|62455.35
13:26:48|62384.69
13:26:48|62396.
13:26:49|62410.4
13:26:50|62354.08
13:26:51|62350.
13:26:53|62384.26
13:26:53|62371.93
13:26:54|62403.09
13:26:55|62403.09
13:26:56|62435.31
13:26:57|62456.42
13:26:58|62452.
13:26:59|62452.
13:27:00|62462.41
13:27:01|62485.34
13:27:02|62466.98
13:27:03|62466.43
13:27:04|62464.94
13:27:06|62472.52
13:27:06|62441.27
13:27:07|62467.46
13:27:08|62414.48
13:27:09|62406.67
13:27:10|62429.34
13:27:11|62419.17
13:27:12|62449.92
13:27:13|62452.08
13:27:15|62483.34
13:27:16|62485.77
13:27:17|62486.05
13:27:19|62456.42
13:27:20|62392.12
13:27:21|62442.48
13:27:21|62456.17
13:27:23|62456.17
13:27:24|62472.99
13:27:25|62480.93
13:27:26|62484.58
13:27:28|62453.56
13:27:28|62479.47
13:27:29|62493.6
13:27:31|62506.09
13:27:32|62510.82
13:27:32|62502.09
13:27:33|62538.61
13:27:34|62550.83
13:27:35|62537.91
13:27:36|62558.3
13:27:38|62544.16
13:27:39|62518.57
13:27:40|62495.03
13:27:41|62518.56
13:27:42|62501.56
13:27:43|62514.94
13:27:44|62514.94
13:27:45|62532.54
13:27:46|62532.54
13:27:47|62506.66
13:27:48|62500.42
13:27:49|62524.8
13:27:50|62517.44
13:27:51|62516.83
13:27:52|62516.83
13:27:53|62517.45
13:27:54|62517.45
13:27:56|62515.47
13:27:56|62500.98
13:27:57|62500.98
13:27:58|62500.98
13:27:59|62481.66
13:28:01|62476.27
13:28:01|62475.81
13:28:02|62475.81
13:28:03|62480.35
13:28:04|62467.48
13:28:05|62444.28
13:28:06|62428.4
13:28:07|62428.35
13:28:09|62394.95
13:28:09|62357.52
13:28:10|62342.19
13:28:11|62293.51
13:28:13|62291.04
13:28:13|62288.49
13:28:14|62350.08
13:28:15|62338.27
13:28:16|62330.75
13:28:18|62394.95
13:28:19|62402.17
13:28:20|62390.47
13:28:21|62402.18
13:28:22|62407.61
13:28:23|62402.17
13:28:24|62362.91
13:28:25|62399.99
13:28:26|62397.33
13:28:27|62380.31
13:28:28|62350.09
13:28:29|62349.29
13:28:30|62344.81
13:28:31|62345.59
13:28:32|62345.59
13:28:33|62362.57
13:28:34|62387.51
13:28:36|62385.64
13:28:36|62402.93
13:28:37|62379.8
13:28:38|62379.8
13:28:40|62349.28
13:28:40|62349.28
13:28:41|62349.28
13:28:42|62379.43
13:28:43|62385.84
13:28:44|62378.13
13:28:45|62378.13
13:28:46|62400.
13:28:47|62362.91
13:28:48|62349.29
13:28:49|62365.72
13:28:50|62357.5
13:28:51|62362.93
13:28:52|62356.66
13:28:53|62320.01
13:28:54|62321.95
13:28:55|62323.62
13:28:56|62320.84
13:28:57|62320.84
13:28:58|62320.84
13:28:59|62326.9
13:29:00|62326.9
13:29:01|62320.85
13:29:02|62339.51
13:29:03|62336.18
13:29:04|62336.18
13:29:05|62337.26
13:29:06|62337.26
13:29:08|62325.43
13:29:08|62325.43
13:29:09|62325.43
13:29:11|62325.43
13:29:11|62332.78
13:29:13|62320.01
13:29:14|62300.
13:29:15|62325.03
13:29:15|62305.88
13:29:17|62287.24
13:29:18|62269.16
13:29:18|62269.16
13:29:20|62279.91
13:29:22|62287.68
13:29:22|62245.98
13:29:24|62245.41
13:29:24|62253.33
13:29:26|62270.67
13:29:27|62209.44
13:29:28|62222.09
13:29:29|62237.76
13:29:30|62236.03
13:29:31|62235.99
13:29:32|62235.99
13:29:34|62225.42
13:29:35|62231.68
13:29:36|62246.6
13:29:37|62251.02
13:29:38|62282.18
13:29:39|62344.88
13:29:40|62331.67
13:29:41|62333.17
13:29:42|62331.38
13:29:43|62275.42
13:29:44|62307.37
13:29:45|62350.8
13:29:46|62336.55
13:29:47|62286.34
13:29:48|62377.31
13:29:49|62392.12
13:29:51|62402.39
13:29:52|62405.13
13:29:52|62404.82
13:29:53|62400.41
13:29:55|62417.83
13:29:55|62418.65
13:29:57|62418.65
13:29:58|62418.65
13:29:59|62400.44
13:29:59|62400.44
13:30:01|62418.66
13:30:01|62412.91
13:30:02|62421.38
13:30:04|62452.61
13:30:04|62477.
13:30:05|62463.19
13:30:07|62431.57
13:30:07|62425.4
13:30:08|62392.12
13:30:09|62402.91
13:30:11|62368.81
13:30:12|62367.97
13:30:13|62328.95
13:30:14|62294.81
13:30:15|62306.65
13:30:16|62294.16
13:30:17|62292.15
13:30:18|62302.16
13:30:19|62302.16
13:30:20|62287.25
13:30:22|62309.36
13:30:23|62318.88
13:30:23|62311.38
13:30:25|62287.24
13:30:26|62282.24
13:30:27|62279.32
13:30:28|62260.54
13:30:29|62260.54
13:30:30|62260.54
13:30:31|62262.92
13:30:32|62286.86
13:30:33|62312.64
13:30:34|62306.41
13:30:35|62325.12
13:30:36|62317.01
13:30:36|62301.09
13:30:38|62304.56
13:30:39|62317.64
13:30:39|62311.92
13:30:41|62281.67
13:30:41|62289.1
13:30:43|62269.24
13:30:45|62275.41
13:30:46|62325.12
13:30:47|62287.91
13:30:48|62287.91
13:30:49|62306.4
13:30:50|62306.4
13:30:51|62293.25
13:30:52|62306.67
13:30:53|62282.27
13:30:54|62298.74
13:30:55|62320.01
13:30:56|62320.01
13:30:57|62325.42
13:30:58|62349.97
13:30:59|62349.97
13:31:01|62331.67
13:31:02|62311.59
13:31:02|62315.28
13:31:03|62321.65
13:31:04|62347.85
13:31:05|62349.97
13:31:06|62349.97
13:31:07|62373.08
13:31:08|62386.06
13:31:09|62386.06
13:31:10|62407.96
13:31:11|62416.46
13:31:13|62394.17
13:31:14|62391.31
13:31:14|62396.93
13:31:15|62375.78
13:31:16|62420.4
13:31:17|62391.32
13:31:19|62356.67
13:31:20|62362.91
13:31:22|62389.88
13:31:22|62389.88
13:31:24|62396.7
13:31:25|62397.43
13:31:25|62350.95
13:31:27|62362.91
13:31:28|62350.12
13:31:28|62350.12
13:31:30|62392.22
13:31:31|62396.52
13:31:32|62416.46
13:31:33|62401.7
13:31:34|62396.63
13:31:35|62474.41
13:31:36|62432.43
13:31:37|62437.91
13:31:38|62448.45
13:31:40|62456.16
13:31:40|62462.25
13:31:42|62462.25
13:31:42|62462.25
13:31:44|62462.91
13:31:44|62474.41
13:31:45|62462.91
13:31:46|62462.91
13:31:48|62437.92
13:31:48|62443.68
13:31:49|62412.24
13:31:51|62419.39
13:31:51|62431.2
13:31:52|62462.4
13:31:54|62466.63
13:31:54|62454.44
13:31:55|62454.44
13:31:56|62454.44
13:31:58|62446.41
13:31:58|62446.4
13:31:59|62440.48
13:32:00|62462.4
13:32:01|62462.4
13:32:02|62474.88
13:32:04|62461.84
13:32:04|62493.59
13:32:06|62495.52
13:32:07|62524.64
13:32:08|62519.15
13:32:08|62500.43
13:32:09|62525.94
13:32:10|62514.04
13:32:12|62525.42
13:32:13|62525.42
13:32:14|62525.42
13:32:15|62537.92
13:32:16|62537.92
13:32:17|62537.92
13:32:17|62537.92
13:32:19|62553.53
13:32:20|62555.48
13:32:21|62555.48
13:32:22|62564.31
13:32:24|62573.87
13:32:24|62545.78
13:32:26|62556.66
13:32:27|62559.81
13:32:28|62557.37
13:32:29|62578.7
13:32:30|62578.7
13:32:31|62578.7
13:32:31|62558.95
13:32:33|62558.95
13:32:34|62558.95
13:32:35|62599.36
13:32:36|62587.27
13:32:37|62609.17
13:32:38|62617.83
13:32:39|62612.17
13:32:40|62606.66
13:32:41|62606.66
13:32:42|62606.65
13:32:43|62606.65
13:32:44|62606.65
13:32:46|62606.66
13:32:46|62588.38
13:32:47|62605.92
13:32:49|62573.56
13:32:49|62570.91
13:32:51|62604.16
13:32:51|62597.27
13:32:52|62612.91
13:32:54|62630.4
13:32:54|62630.88
13:32:56|62619.17
13:32:57|62654.74
13:32:58|62644.16
13:32:59|62654.89
13:33:01|62654.89
13:33:01|62629.12
13:33:02|62654.9
13:33:03|62653.73
13:33:04|62654.89
13:33:05|62631.67
13:33:06|62631.67
13:33:07|62677.14
13:33:08|62680.93
13:33:09|62687.
13:33:10|62687.08
13:33:11|62688.71
13:33:12|62693.9
13:33:13|62693.9
13:33:14|62700.
13:33:15|62700.
13:33:16|62716.13
13:33:18|62716.13
13:33:18|62758.37
13:33:19|62762.92
13:33:20|62776.09
13:33:21|62757.86
13:33:23|62768.16
13:33:24|62774.41
13:33:24|62767.
13:33:26|62757.16
13:33:27|62783.47
13:33:28|62786.88
13:33:29|62786.88
13:33:30|62769.16
13:33:31|62758.51
13:33:32|62768.17
13:33:33|62771.07
13:33:34|62773.25
13:33:35|62746.28
13:33:36|62732.4
13:33:37|62743.34
13:33:38|62749.44
13:33:39|62706.66
13:33:40|62718.23
13:33:41|62708.04
13:33:42|62696.28
13:33:43|62679.
13:33:44|62655.46
13:33:45|62619.16
13:33:46|62649.61
13:33:48|62662.07
13:33:49|62655.84
13:33:50|62655.84
13:33:51|62655.84
13:33:51|62642.23
13:33:53|62643.36
13:33:54|62614.34
13:33:54|62625.17
13:33:56|62606.68
13:33:56|62630.
13:33:57|62630.
13:33:59|62643.37
13:34:00|62615.16
13:34:00|62620.28
13:34:01|62618.42
13:34:03|62621.05
13:34:04|62637.41
13:34:05|62637.41
13:34:06|62657.01
13:34:07|62644.16
13:34:08|62671.15
13:34:09|62673.89
13:34:10|62681.07
13:34:11|62666.93
13:34:12|62645.2
13:34:13|62662.08
13:34:14|62637.91
13:34:15|62651.52
13:34:16|62659.75
13:34:17|62650.51
13:34:18|62650.52
13:34:19|62666.9
13:34:20|62668.51
13:34:21|62637.92
13:34:22|62657.38
13:34:23|62638.12
13:34:25|62663.58
13:34:25|62663.58
13:34:27|62646.41
13:34:28|62646.41
13:34:30|62663.11
13:34:31|62646.41
13:34:32|62646.41
13:34:32|62637.91
13:34:34|62631.66
13:34:34|62646.83
13:34:36|62646.83
13:34:37|62647.5
13:34:38|62647.5
13:34:39|62660.24
13:34:40|62650.42
13:34:40|62660.28
13:34:41|62647.51
13:34:43|62665.34
13:34:44|62668.32
13:34:46|62651.96
13:34:46|62668.32
13:34:47|62674.42
13:34:48|62700.
13:34:49|62730.72
13:34:50|62706.66
13:34:51|62706.66
13:34:52|62710.05
13:34:53|62692.06
13:34:54|62712.01
13:34:55|62705.91
13:34:56|62712.91
13:34:57|62723.1
13:34:59|62723.67
13:34:59|62723.67
13:35:00|62723.67
13:35:01|62743.98
13:35:02|62735.17
13:35:03|62735.18
13:35:04|62731.66
13:35:06|62735.2
13:35:07|62747.
13:35:07|62760.
13:35:09|62777.38
13:35:09|62774.41
13:35:10|62757.27
13:35:12|62757.27
13:35:13|62777.7
13:35:14|62789.09
13:35:15|62774.71
13:35:16|62745.39
13:35:17|62744.17
13:35:17|62768.17
13:35:18|62737.92
13:35:19|62754.99
13:35:21|62759.46
13:35:22|62759.46
13:35:23|62755.81
13:35:24|62725.42
13:35:26|62712.91
13:35:27|62718.15
13:35:29|62700.65
13:35:29|62661.64
13:35:30|62661.64
13:35:31|62681.67
13:35:33|62693.29
13:35:34|62700.69
13:35:35|62668.26
13:35:36|62687.58
13:35:37|62675.41
13:35:38|62662.4
13:35:39|62687.04
13:35:40|62673.55
13:35:41|62669.4
13:35:42|62669.4
13:35:43|62675.94
13:35:44|62662.98
13:35:45|62662.98
13:35:46|62662.98
13:35:47|62662.98
13:35:48|62647.74
13:35:49|62647.74
13:35:50|62663.33
13:35:51|62663.33
13:35:52|62680.8
13:35:53|62674.56
13:35:54|62663.71
13:35:55|62680.8
13:35:56|62631.21
13:35:57|62655.85
13:35:58|62638.76
13:35:59|62647.16
13:36:00|62647.12
13:36:01|62674.57
13:36:03|62674.57
13:36:03|62674.57
13:36:04|62674.57
13:36:05|62674.57
13:36:06|62696.28
13:36:07|62700.42
13:36:08|62705.44
13:36:09|62685.74
13:36:10|62683.37
13:36:11|62658.22
13:36:12|62660.12
13:36:13|62669.63
13:36:14|62684.16
13:36:16|62656.67
13:36:16|62656.85
13:36:17|62677.43
13:36:18|62647.38
13:36:19|62667.67
13:36:20|62662.92
13:36:21|62680.62
13:36:22|62681.68
13:36:23|62675.43
13:36:24|62697.8
13:36:26|62693.29
13:36:27|62699.52
13:36:28|62699.52
13:36:29|62699.52
13:36:30|62702.06
13:36:32|62728.37
13:36:33|62684.32
13:36:34|62712.
13:36:35|62702.07
13:36:36|62702.07
13:36:36|62697.37
13:36:37|62697.37
13:36:39|62697.37
13:36:39|62697.37
13:36:41|62704.12
13:36:42|62693.29
13:36:43|62706.81
13:36:44|62683.72
13:36:45|62715.16
13:36:46|62715.73
13:36:47|62736.96
13:36:48|62736.96
13:36:49|62743.2
13:36:50|62743.2
13:36:51|62743.2
13:36:52|62746.28
13:36:53|62750.6
13:36:54|62758.01
13:36:55|62750.
13:36:56|62719.97
13:36:57|62743.2
13:36:58|62741.21
13:36:59|62743.2
13:37:00|62743.2
13:37:02|62736.96
13:37:03|62743.21
13:37:03|62749.44
13:37:04|62743.21
13:37:05|62743.21
13:37:07|62749.45
13:37:08|62749.45
13:37:09|62758.02
13:37:10|62768.88
13:37:11|62784.96
13:37:12|62786.92
13:37:13|62785.72
13:37:14|62775.41
13:37:14|62775.41
13:37:15|62775.41
13:37:17|62750.41
13:37:18|62775.35
13:37:19|62786.88
13:37:20|62755.94
13:37:20|62774.41
13:37:22|62774.41
13:37:23|62774.41
13:37:24|62774.41
13:37:25|62775.41
13:37:25|62775.72
13:37:28|62780.65
13:37:28|62780.65
13:37:29|62788.01
13:37:31|62788.01
13:37:32|62788.01
13:37:34|62788.
13:37:34|62762.92
13:37:36|62750.87
13:37:36|62773.04
13:37:37|62764.82
13:37:38|62764.82
13:37:40|62774.4
13:37:41|62770.28
13:37:43|62759.19
13:37:43|62749.45
13:37:44|62732.82
13:37:46|62732.82
13:37:46|62723.6
13:37:47|62717.09
13:37:48|62706.73
13:37:49|62712.9
13:37:50|62712.9
13:37:51|62675.74
13:37:52|62677.4
13:37:54|62687.91
13:37:54|62687.05
13:37:55|62689.14
13:37:56|62680.81
13:37:58|62705.74
13:37:58|62698.06
13:37:59|62706.54
13:38:00|62681.66
13:38:02|62668.33
13:38:02|62655.46
13:38:04|62653.04
13:38:05|62653.04
13:38:06|62656.66
13:38:06|62656.66
13:38:08|62653.03
13:38:09|62645.
13:38:09|62624.58
13:38:11|62631.21
13:38:12|62631.21
13:38:12|62637.13
13:38:14|62622.34
13:38:15|62637.13
13:38:16|62630.55
13:38:16|62630.55
13:38:17|62653.01
13:38:18|62653.02
13:38:20|62643.37
13:38:21|62622.77
13:38:22|62648.17
13:38:23|62648.17
13:38:23|62637.13
13:38:25|62637.13
13:38:26|62680.8
13:38:27|62680.8
13:38:29|62648.59
13:38:30|62623.66
13:38:30|62644.16
13:38:31|62637.91
13:38:33|62658.89
13:38:33|62655.85
13:38:34|62654.
13:38:36|62638.66
13:38:36|62643.42
13:38:38|62643.42
13:38:39|62649.61
13:38:40|62650.19
13:38:41|62650.18
13:38:42|62637.13
13:38:43|62614.89
13:38:44|62625.41
13:38:45|62642.25
13:38:46|62637.91
13:38:47|62653.14
13:38:48|62653.14
13:38:49|62639.24
13:38:50|62654.8
13:38:51|62654.86
13:38:52|62639.23
13:38:53|62639.23
13:38:54|62639.23
13:38:55|62639.23
13:38:56|62639.23
13:38:57|62666.83
13:38:58|62674.56
13:38:59|62674.4
13:39:00|62674.4
13:39:01|62674.4
13:39:02|62644.16
13:39:03|62646.19
13:39:04|62644.5
13:39:05|62614.92
13:39:06|62630.89
13:39:07|62630.87
13:39:08|62608.38
13:39:09|62624.64
13:39:10|62600.09
13:39:11|62588.08
13:39:12|62564.31
13:39:13|62564.29
13:39:14|62550.85
13:39:15|62569.17
13:39:16|62587.21
13:39:17|62602.26
13:39:18|62600.
13:39:19|62591.58
13:39:20|62569.96
13:39:21|62565.27
13:39:22|62565.27
13:39:23|62569.17
13:39:25|62579.86
13:39:26|62579.86
13:39:27|62550.83
13:39:28|62562.24
13:39:30|62562.24
13:39:31|62554.3
13:39:31|62543.18
13:39:33|62538.
13:39:34|62538.
13:39:35|62542.06
13:39:36|62542.06
13:39:37|62528.81
13:39:38|62537.28
13:39:39|62542.67
13:39:40|62542.66
13:39:41|62544.
13:39:42|62537.92
13:39:43|62544.17
13:39:44|62544.17
13:39:45|62544.17
13:39:46|62571.17
13:39:47|62571.17
13:39:48|62556.69
13:39:49|62562.99
13:39:50|62574.44
13:39:51|62575.42
13:39:52|62593.45
13:39:53|62622.72
13:39:55|62596.3
13:39:55|62624.64
13:39:57|62624.64
13:39:57|62630.68
13:39:59|62630.68
13:39:59|62619.16
13:40:00|62619.16
13:40:01|62614.65
13:40:03|62604.61
13:40:03|62606.66
13:40:04|62617.77
13:40:05|62639.73
13:40:06|62631.66
13:40:08|62638.06
13:40:09|62631.67
13:40:10|62642.42
13:40:11|62666.66
13:40:13|62654.3
13:40:13|62668.33
13:40:14|62675.
13:40:15|62687.63
13:40:16|62693.9
13:40:17|62693.9
13:40:18|62702.44
13:40:19|62698.04
13:40:21|62698.04
13:40:21|62650.46
13:40:22|62644.74
13:40:23|62664.94
13:40:25|62631.14
13:40:25|62621.88
13:40:26|62644.84
13:40:27|62644.85
13:40:28|62657.
13:40:30|62691.64
13:40:31|62691.64
13:40:32|62675.42
13:40:33|62687.71
13:40:34|62693.3
13:40:36|62693.28
13:40:36|62675.75
13:40:38|62693.28
13:40:38|62699.51
13:40:40|62699.51
13:40:41|62687.92
13:40:41|62687.92
13:40:44|62694.96
13:40:44|62694.96
13:40:45|62703.82
13:40:46|62703.82
13:40:47|62703.82
13:40:48|62703.82
13:40:49|62687.91
13:40:50|62676.82
13:40:51|62693.29
13:40:52|62693.29
13:40:53|62687.91
13:40:54|62687.91
13:40:55|62687.91
13:40:56|62677.06
13:40:57|62681.66
13:40:59|62678.04
13:40:59|62678.04
13:41:00|62678.04
13:41:02|62678.04
13:41:02|62703.82
13:41:03|62703.82
13:41:04|62703.82
13:41:05|62671.93
13:41:06|62671.93
13:41:07|62693.28
13:41:08|62693.28
13:41:09|62703.84
13:41:10|62693.28
13:41:12|62693.28
13:41:12|62693.28
13:41:14|62693.28
13:41:14|62712.
13:41:15|62700.41
13:41:16|62705.
13:41:17|62713.85
13:41:19|62694.3
13:41:19|62693.29
13:41:21|62693.29
13:41:21|62693.29
13:41:22|62695.73
13:41:23|62700.41
13:41:24|62696.18
13:41:25|62712.89
13:41:26|62713.17
13:41:27|62713.17
13:41:29|62730.
13:41:30|62730.
13:41:32|62718.24
13:41:33|62724.87
13:41:34|62694.16
13:41:35|62705.76
13:41:36|62669.17
13:41:37|62669.16
13:41:38|62672.82
13:41:39|62672.82
13:41:41|62655.18
13:41:42|62668.32
13:41:42|62660.29
13:41:44|62651.98
13:41:45|62612.91
13:41:45|62637.12
13:41:46|62620.5
13:41:48|62627.27
13:41:49|62624.64
13:41:49|62624.64
13:41:51|62624.64
13:41:53|62624.64
13:41:53|62624.64
13:41:54|62606.66
13:41:55|62602.87
13:41:56|62602.87
13:41:58|62602.87
13:41:59|62614.42
13:41:59|62614.43
13:42:00|62614.43
13:42:02|62614.42
13:42:02|62596.28
13:42:04|62595.03
13:42:04|62597.9
13:42:05|62597.9
13:42:06|62597.9
13:42:08|62595.
13:42:08|62595.
13:42:10|62593.44
13:42:10|62585.05
13:42:11|62585.05
13:42:12|62585.04
13:42:13|62605.91
13:42:14|62599.68
13:42:15|62605.93
13:42:16|62616.98
13:42:17|62600.42
13:42:19|62635.95
13:42:19|62643.35
13:42:20|62634.55
13:42:22|62634.29
13:42:22|62637.91
13:42:23|62645.3
13:42:24|62643.38
13:42:25|62643.38
13:42:27|62630.89
13:42:27|62632.49
13:42:28|62624.65
13:42:29|62624.66
13:42:30|62624.66
13:42:31|62624.66
13:42:34|62624.66
13:42:35|62630.87
13:42:36|62630.87
13:42:36|62612.91
13:42:38|62612.17
13:42:38|62612.17
13:42:40|62602.77
13:42:41|62612.17
13:42:42|62612.17
13:42:42|62612.15
13:42:44|62600.42
13:42:45|62600.42
13:42:46|62601.99
13:42:47|62601.99
13:42:48|62601.99
13:42:49|62601.99
13:42:50|62601.99
13:42:51|62596.28
13:42:52|62593.44
13:42:53|62593.44
13:42:54|62593.45
13:42:55|62576.71
13:42:56|62587.21
13:42:57|62587.21
13:42:58|62587.21
13:42:59|62587.21
13:43:00|62605.92
13:43:01|62594.16
13:43:02|62597.4
13:43:03|62585.58
13:43:04|62587.92
13:43:05|62587.92
13:43:07|62587.92
13:43:07|62587.92
13:43:08|62569.35
13:43:09|62569.35
13:43:11|62581.54
13:43:11|62569.16
13:43:12|62578.02
13:43:13|62578.02
13:43:14|62571.91
13:43:15|62560.
13:43:16|62560.
13:43:18|62557.94
13:43:18|62557.94
13:43:19|62550.56
13:43:20|62550.01
13:43:21|62568.47
13:43:22|62568.47
13:43:23|62557.99
13:43:24|62574.72
13:43:26|62570.84
13:43:26|62587.21
13:43:27|62587.21
13:43:28|62587.21
13:43:29|62618.41
13:43:30|62621.99
13:43:31|62622.77
13:43:33|62619.16
13:43:34|62615.74
13:43:35|62612.91
13:43:36|62612.91
13:43:38|62612.91
13:43:39|62612.91
13:43:41|62607.91
13:43:42|62631.66
13:43:43|62646.28
13:43:44|62666.5
13:43:45|62651.6
13:43:46|62655.85
13:43:47|62655.83
13:43:48|62655.97
13:43:49|62655.97
13:43:50|62655.97
13:43:51|62644.94
13:43:52|62644.94
13:43:53|62656.02
13:43:54|62661.91
13:43:55|62661.91
13:43:56|62661.91
13:43:57|62661.91
13:43:58|62655.99
13:43:59|62672.67
13:44:00|62644.18
13:44:01|62650.41
13:44:02|62644.17
13:44:03|62656.67
13:44:04|62656.67
13:44:05|62656.67
13:44:06|62668.07
13:44:07|62668.07
13:44:08|62656.67
13:44:09|62656.67
13:44:10|62665.25
13:44:11|62665.25
13:44:12|62665.25
13:44:13|62665.24
13:44:14|62665.24
13:44:15|62665.24
13:44:16|62665.24
13:44:17|62656.66
13:44:19|62656.66
13:44:19|62656.66
13:44:20|62644.16
13:44:21|62644.16
13:44:23|62644.16
13:44:23|62644.16
13:44:24|62644.16
13:44:25|62643.74
13:44:26|62643.74
13:44:27|62619.17
13:44:28|62614.19
13:44:29|62612.92
13:44:30|62645.57
13:44:31|62645.57
13:44:33|62653.57
13:44:33|62656.67
13:44:35|62654.37
13:44:36|62654.37
13:44:37|62649.68
13:44:38|62649.68
13:44:40|62632.19
13:44:40|62632.19
13:44:41|62637.12
13:44:43|62644.16
13:44:43|62625.4
13:44:45|62619.16
13:44:46|62619.15
13:44:47|62624.64
13:44:48|62624.63
13:44:49|62624.63
13:44:50|62606.67
13:44:51|62606.67
13:44:52|62607.12
13:44:53|62607.12
13:44:54|62606.66
13:44:55|62606.66
13:44:56|62589.66
13:44:57|62589.66
13:44:58|62576.67
13:44:59|62559.17
13:45:00|62569.97
13:45:01|62557.78
13:45:02|62555.95
13:45:03|62550.
13:45:04|62544.17
13:45:05|62548.08
13:45:06|62568.49
13:45:07|62568.49
13:45:08|62544.16
13:45:10|62539.34
13:45:10|62562.23
13:45:11|62544.17
13:45:12|62562.24
13:45:13|62544.16
13:45:14|62554.8
13:45:16|62554.8
13:45:16|62537.91
13:45:17|62533.33
13:45:18|62533.33
13:45:19|62531.
13:45:20|62517.15
13:45:21|62535.49
13:45:22|62535.49
13:45:23|62531.66
13:45:25|62531.08
13:45:25|62517.13
13:45:26|62530.56
13:45:27|62530.56
13:45:28|62530.56
13:45:30|62530.57
13:45:31|62530.57
13:45:31|62530.57
13:45:32|62536.58
13:45:33|62531.81
13:45:36|62518.38
13:45:37|62518.38
13:45:38|62518.38
13:45:39|62518.38
13:45:40|62518.38
13:45:41|62518.38
13:45:42|62518.38
13:45:43|62518.38
13:45:44|62518.38
13:45:45|62518.38
13:45:46|62518.39
13:45:47|62531.04
13:45:49|62502.38
13:45:49|62500.42
13:45:51|62500.42
13:45:51|62512.2
13:45:52|62512.2
13:45:54|62512.2
13:45:55|62496.28
13:45:55|62496.18
13:45:57|62485.77
13:45:58|62468.
13:45:58|62481.13
13:46:00|62481.13
13:46:00|62481.13
13:46:01|62481.13
13:46:02|62481.13
13:46:03|62471.02
13:46:05|62471.02
13:46:06|62487.36
13:46:07|62469.5
13:46:08|62478.82
13:46:08|62467.99
13:46:09|62469.5
13:46:11|62469.49
13:46:11|62469.49
13:46:12|62481.12
13:46:14|62481.12
13:46:14|62488.07
13:46:16|62488.07
13:46:16|62500.
13:46:18|62531.42
13:46:18|62531.42
13:46:20|62546.28
13:46:21|62553.9
13:46:22|62553.9
13:46:23|62556.66
13:46:24|62537.93
13:46:24|62528.38
13:46:25|62528.38
13:46:27|62528.38
13:46:27|62550.55
13:46:29|62549.71
13:46:30|62512.91
13:46:31|62512.91
13:46:32|62502.39
13:46:32|62535.03
13:46:33|62535.03
13:46:35|62529.76
13:46:37|62512.92
13:46:38|62512.92
13:46:38|62550.58
13:46:39|62550.58
13:46:40|62550.58
13:46:42|62558.99
13:46:43|62569.17
13:46:43|62560.52
13:46:44|62544.16
13:46:45|62556.17
13:46:46|62539.13
13:46:47|62539.13
13:46:49|62535.21
13:46:50|62535.21
13:46:51|62544.17
13:46:53|62548.26
13:46:53|62544.18
13:46:55|62544.18
13:46:55|62544.18
13:46:56|62562.24
13:46:57|62562.24
13:46:59|62562.18
13:46:59|62563.79
13:47:01|62563.79
13:47:01|62584.94
13:47:02|62562.92
13:47:04|62562.92
13:47:05|62584.94
13:47:06|62584.94
13:47:07|62584.94
13:47:08|62584.95
13:47:09|62596.28
13:47:10|62601.44
13:47:11|62606.66
13:47:12|62606.66
13:47:13|62621.87
13:47:14|62621.87
13:47:15|62643.83
13:47:16|62647.37
13:47:18|62653.
13:47:18|62653.
13:47:20|62631.66
13:47:20|62653.22
13:47:21|62653.22
13:47:22|62638.48
13:47:24|62649.61
13:47:25|62631.67
13:47:25|62639.44
13:47:26|62631.67
13:47:27|62655.46
13:47:28|62655.46
13:47:29|62655.46
13:47:31|62652.29
13:47:32|62631.66
13:47:32|62634.29
13:47:33|62658.91
13:47:34|62666.44
13:47:36|62676.14
13:47:37|62667.16
13:47:38|62667.16
13:47:39|62684.24
13:47:40|62684.44
13:47:41|62684.44
13:47:42|62684.44
13:47:43|62686.86
13:47:45|62686.86
13:47:46|62667.79
13:47:46|62667.79
13:47:48|62657.77
13:47:49|62650.42
13:47:50|62650.42
13:47:51|62675.42
13:47:52|62675.42
13:47:53|62687.23
13:47:54|62679.44
13:47:55|62679.44
13:47:56|62679.44
13:47:57|62667.68
13:47:58|62655.85
13:47:59|62655.85
13:48:00|62655.85
13:48:01|62649.6
13:48:02|62630.46
13:48:03|62610.37
13:48:04|62618.41
13:48:05|62618.41
13:48:06|62618.42
13:48:07|62618.42
13:48:08|62662.08
13:48:09|62650.42
13:48:10|62649.61
13:48:11|62674.57
13:48:12|62674.57
13:48:13|62674.57
13:48:14|62674.57
13:48:16|62674.57
13:48:16|62674.57
13:48:17|62655.84
13:48:19|62643.36
13:48:20|62637.12
13:48:20|62631.66
13:48:21|62628.45
13:48:23|62654.41
13:48:24|62645.38
13:48:24|62662.08
13:48:25|62662.08
13:48:27|62662.08
13:48:27|62662.08
13:48:29|62686.43
13:48:30|62656.66
13:48:31|62656.66
13:48:31|62667.85
13:48:32|62650.43
13:48:34|62656.66
13:48:35|62667.83
13:48:36|62668.33
13:48:37|62668.33
13:48:39|62668.33
13:48:40|62686.35
13:48:41|62686.35
13:48:42|62678.85
13:48:44|62693.9
13:48:45|62699.3
13:48:46|62696.36
13:48:47|62696.36
13:48:48|62696.36
13:48:49|62699.31
13:48:50|62699.31
13:48:51|62699.32
13:48:52|62699.32
13:48:53|62699.32
13:48:54|62699.32
13:48:55|62698.79
13:48:56|62700.1
13:48:57|62700.1
13:48:58|62700.1
13:48:59|62700.1
13:49:00|62702.08
13:49:01|62702.08
13:49:03|62699.96
13:49:04|62699.52
13:49:04|62699.53
13:49:05|62699.53
13:49:07|62699.96
13:49:08|62703.85
13:49:09|62710.
13:49:10|62710.
13:49:10|62716.13
13:49:11|62722.55
13:49:13|62716.44
13:49:14|62716.44
13:49:14|62722.53
13:49:16|62716.45
13:49:17|62680.05
13:49:17|62706.77
13:49:19|62705.76
13:49:20|62705.76
13:49:21|62678.16
13:49:21|62674.57
13:49:23|62674.57
13:49:23|62687.05
13:49:25|62697.82
13:49:26|62705.77
13:49:27|62706.4
13:49:28|62722.53
13:49:28|62706.66
13:49:30|62682.84
13:49:30|62666.91
13:49:31|62667.66
13:49:33|62695.07
13:49:33|62712.01
13:49:35|62712.22
13:49:36|62681.66
13:49:36|62681.66
13:49:38|62681.66
13:49:40|62681.65
13:49:42|62680.81
13:49:42|62687.38
13:49:43|62666.53
13:49:45|62669.14
13:49:46|62669.15
13:49:47|62687.01
13:49:47|62665.04
13:49:49|62680.8
13:49:50|62676.79
13:49:50|62676.79
13:49:52|62681.66
13:49:53|62674.97
13:49:53|62649.93
13:49:55|62678.99
13:49:56|62670.17
13:49:57|62657.74
13:49:59|62674.56
13:49:59|62662.09
13:50:01|62649.82
13:50:02|62635.29
13:50:03|62637.12
13:50:04|62622.36
13:50:05|62622.36
13:50:06|62618.4
13:50:07|62599.99
13:50:08|62600.27
13:50:09|62600.27
13:50:10|62630.88
13:50:11|62630.88
13:50:12|62621.25
13:50:13|62621.25
13:50:14|62612.17
13:50:15|62612.17
13:50:16|62612.17
13:50:17|62612.16
13:50:18|62618.4
13:50:19|62618.4
13:50:20|62618.4
13:50:21|62612.18
13:50:22|62629.99
13:50:23|62655.84
13:50:24|62625.44
13:50:25|62630.87
13:50:26|62607.07
13:50:27|62624.65
13:50:28|62606.67
13:50:29|62600.42
13:50:30|62624.64
13:50:31|62639.69
13:50:32|62639.69
13:50:34|62639.69
13:50:34|62639.69
13:50:35|62639.69
13:50:36|62632.01
13:50:37|62612.91
13:50:38|62612.91
13:50:40|62619.71
13:50:41|62619.71
13:50:42|62619.72
13:50:42|62642.13
13:50:43|62665.01
13:50:45|62665.01
13:50:46|62665.01
13:50:47|62650.41
13:50:48|62650.41
13:50:49|62625.41
13:50:50|62631.91
13:50:51|62644.16
13:50:52|62644.16
13:50:53|62644.16
13:50:54|62637.14
13:50:55|62637.14
13:50:56|62655.85
13:50:58|62655.85
13:50:59|62655.85
13:51:00|62655.85
13:51:01|62655.85
13:51:02|62655.85
13:51:03|62655.85
13:51:04|62655.85
13:51:05|62655.85
13:51:06|62655.85
13:51:08|62655.85
13:51:08|62655.85
13:51:09|62666.88
13:51:10|62682.28
13:51:12|62675.41
13:51:12|62662.93
13:51:13|62680.81
13:51:14|62680.81
13:51:15|62680.81
13:51:16|62680.81
13:51:17|62680.81
13:51:18|62680.81
13:51:19|62690.03
13:51:21|62690.03
13:51:21|62690.03
13:51:22|62690.03
13:51:23|62690.03
13:51:25|62675.41
13:51:25|62679.39
13:51:26|62682.93
13:51:28|62682.93
13:51:28|62674.57
13:51:29|62656.66
13:51:30|62656.66
13:51:31|62667.41
13:51:33|62674.57
13:51:33|62674.57
13:51:34|62656.66
13:51:35|62657.82
13:51:37|62649.62
13:51:37|62643.39
13:51:38|62643.39
13:51:39|62660.84
13:51:41|62660.84
13:51:42|62643.36
13:51:43|62616.36
13:51:44|62618.41
13:51:45|62600.42
13:51:47|62600.42
13:51:48|62612.16
13:51:49|62612.16
13:51:50|62612.16
13:51:51|62588.69
13:51:52|62588.69
13:51:53|62596.76
13:51:54|62593.45
13:51:55|62593.45
13:51:56|62593.44
13:51:57|62592.39
13:51:58|62593.44
13:51:59|62593.45
13:52:00|62581.66
13:52:01|62577.79
13:52:02|62593.45
13:52:03|62599.68
13:52:04|62587.91
13:52:05|62587.91
13:52:06|62587.9
13:52:07|62563.5
13:52:08|62561.41
13:52:09|62561.41
13:52:10|62561.41
13:52:11|62561.41
13:52:12|62561.41
13:52:13|62559.52
13:52:14|62546.28
13:52:15|62535.56
13:52:16|62537.91
13:52:17|62538.31
13:52:18|62554.75
13:52:19|62556.01
13:52:20|62556.01
13:52:21|62562.91
13:52:23|62588.69
13:52:23|62587.91
13:52:24|62587.91
13:52:25|62587.91
13:52:26|62581.66
13:52:28|62578.5
13:52:28|62578.5
13:52:30|62578.5
13:52:30|62578.5
13:52:31|62578.5
13:52:32|62578.5
13:52:33|62595.6
13:52:34|62595.6
13:52:36|62595.6
13:52:37|62595.6
13:52:37|62595.6
13:52:38|62578.31
13:52:39|62578.31
13:52:40|62539.06
13:52:42|62540.93
13:52:43|62549.76
13:52:44|62529.93
13:52:45|62542.02
13:52:46|62562.25
13:52:47|62567.24
13:52:48|62567.24
13:52:49|62567.24
13:52:50|62567.24
13:52:51|62567.24
13:52:52|62580.97
13:52:53|62593.45
13:52:54|62593.45
13:52:55|62577.13
13:52:56|62577.13
13:52:57|62587.21
13:52:58|62587.21
13:52:59|62569.16
13:53:01|62574.34
13:53:01|62580.96
13:53:02|62559.4
13:53:04|62562.43
13:53:04|62539.63
13:53:05|62532.16
13:53:06|62557.82
13:53:07|62544.17
13:53:09|62574.73
13:53:10|62587.21
13:53:10|62575.41
13:53:11|62569.16
13:53:13|62583.36
13:53:13|62596.28
13:53:14|62575.41
13:53:15|62583.39
13:53:16|62583.39
13:53:17|62575.41
13:53:18|62575.42
13:53:19|62575.42
13:53:20|62558.57
13:53:22|62577.77
13:53:22|62577.12
13:53:23|62569.16
13:53:24|62561.1
13:53:25|62568.49
13:53:27|62569.94
13:53:27|62569.94
13:53:29|62556.66
13:53:30|62556.66
13:53:30|62556.66
13:53:31|62552.97
13:53:32|62552.97
13:53:33|62540.49
13:53:35|62554.62
13:53:35|62574.71
13:53:38|62574.72
13:53:38|62574.72
13:53:39|62580.96
13:53:40|62578.89
13:53:41|62586.05
13:53:43|62593.16
13:53:44|62593.16
13:53:45|62560.39
13:53:46|62569.16
13:53:47|62556.66
13:53:48|62555.85
13:53:49|62550.4
13:53:50|62550.4
13:53:51|62556.01
13:53:52|62556.03
13:53:53|62567.61
13:53:55|62567.61
13:53:56|62563.79
13:53:56|62563.79
13:53:57|62563.79
13:53:58|62563.79
13:53:59|62581.66
13:54:00|62581.66
13:54:01|62593.45
13:54:02|62622.73
13:54:03|62630.89
13:54:04|62643.83
13:54:05|62625.41
13:54:06|62625.41
13:54:07|62637.13
13:54:08|62637.12
13:54:09|62630.87
13:54:10|62630.23
13:54:12|62619.17
13:54:12|62606.67
13:54:13|62624.63
13:54:14|62607.01
13:54:15|62587.91
13:54:16|62587.86
13:54:18|62603.67
13:54:18|62611.66
13:54:21|62600.41
13:54:21|62600.41
13:54:22|62600.41
13:54:24|62600.41
13:54:24|62600.03
13:54:25|62609.41
13:54:26|62594.16
13:54:27|62594.16
13:54:28|62581.63
13:54:29|62581.63
13:54:30|62581.61
13:54:31|62563.5
13:54:32|62569.43
13:54:34|62569.43
13:54:34|62576.42
13:54:35|62576.42
13:54:37|62576.42
13:54:37|62576.42
13:54:38|62576.42
13:54:39|62576.42
13:54:40|62574.73
13:54:41|62574.73
13:54:42|62580.81
13:54:43|62569.16
13:54:45|62586.65
13:54:45|62586.65
13:54:47|62586.65
13:54:48|62587.19
13:54:49|62587.19
13:54:50|62587.19
13:54:52|62587.19
13:54:52|62587.19
13:54:53|62587.19
13:54:54|62587.19
13:54:55|62587.19
13:54:56|62587.19
13:54:58|62587.19
13:54:58|62587.19
13:54:59|62587.19
13:55:01|62587.19
13:55:02|62576.51
13:55:02|62594.67
13:55:03|62575.41
13:55:04|62576.51
13:55:06|62576.51
13:55:07|62568.05
13:55:08|62562.25
13:55:08|62564.97
13:55:09|62576.2
13:55:10|62556.98
13:55:11|62553.9
13:55:12|62562.25
13:55:13|62575.84
13:55:14|62574.71
13:55:15|62586.56
13:55:16|62593.45
13:55:18|62598.38
13:55:18|62598.38
13:55:19|62598.38
13:55:21|62598.38
13:55:21|62598.38
13:55:22|62598.38
13:55:23|62598.38
13:55:24|62598.39
13:55:26|62598.39
13:55:26|62613.47
13:55:27|62612.17
13:55:28|62612.17
13:55:29|62607.07
13:55:31|62618.94
13:55:32|62581.66
13:55:33|62569.16
13:55:33|62580.98
13:55:35|62580.97
13:55:36|62587.21
13:55:37|62580.98
13:55:38|62593.85
13:55:38|62593.85
13:55:40|62576.64
13:55:40|62574.72
13:55:41|62578.86
13:55:43|62580.97
13:55:43|62580.97
13:55:46|62575.15
13:55:46|62575.15
13:55:47|62599.68
13:55:48|62599.68
13:55:50|62610.71
13:55:50|62601.94
13:55:51|62601.94
13:55:53|62601.94
13:55:54|62594.59
13:55:55|62592.38
13:55:56|62587.16
13:55:57|62590.55
13:55:59|62600.39
13:56:00|62619.92
13:56:00|62619.92
13:56:01|62619.31
13:56:02|62619.31
13:56:04|62622.73
13:56:05|62635.97
13:56:06|62652.39
13:56:07|62662.44
13:56:08|62666.59
13:56:09|62656.66
13:56:10|62656.66
13:56:11|62645.29
13:56:12|62657.94
13:56:13|62662.91
13:56:14|62662.91
13:56:15|62662.91
13:56:16|62655.84
13:56:17|62668.32
13:56:18|62644.17
13:56:19|62644.17
13:56:20|62644.16
13:56:21|62660.05
13:56:22|62627.85
13:56:23|62637.91
13:56:24|62644.61
13:56:25|62650.41
13:56:26|62644.18
13:56:27|62644.18
13:56:28|62644.18
13:56:29|62644.18
13:56:30|62667.25
13:56:31|62656.66
13:56:32|62667.25
13:56:33|62637.92
13:56:34|62659.12
13:56:35|62661.87
13:56:37|62656.28
13:56:37|62656.28
13:56:38|62656.29
13:56:40|62670.59
13:56:40|62670.59
13:56:41|62670.59
13:56:42|62670.59
13:56:43|62670.59
13:56:44|62670.59
13:56:46|62670.59
13:56:48|62677.14
13:56:49|62680.
13:56:51|62696.28
13:56:51|62699.98
13:56:52|62699.98
13:56:53|62687.92
13:56:54|62713.6
13:56:56|62713.6
13:56:57|62777.
13:56:57|62845.59
13:56:58|62874.85
13:57:00|62859.07
13:57:00|62875.26
13:57:02|62875.26
13:57:03|62875.26
13:57:04|62896.6
13:57:04|62904.41
13:57:05|62906.24
13:57:06|62906.24
13:57:07|62906.65
13:57:08|62925.76
13:57:09|62937.92
13:57:10|62909.14
13:57:12|62922.45
13:57:12|62929.66
13:57:14|62933.69
13:57:14|62944.33
13:57:15|62952.52
13:57:16|62952.48
13:57:17|62944.43
13:57:18|62956.95
13:57:19|62959.71
13:57:20|62961.96
13:57:22|62974.99
13:57:23|62974.99
13:57:24|62956.96
13:57:24|62987.56
13:57:26|62983.92
13:57:26|62983.92
13:57:28|62967.65
13:57:29|62967.64
13:57:30|62969.74
13:57:31|62969.74
13:57:32|62969.75
13:57:33|62969.75
13:57:34|62969.45
13:57:35|62969.45
13:57:36|62977.63
13:57:37|62956.99
13:57:38|62956.99
13:57:39|62956.99
13:57:40|62968.36
13:57:41|62985.19
13:57:42|62985.19
13:57:43|62985.19
13:57:44|62969.46
13:57:45|62969.46
13:57:46|62969.46
13:57:48|62987.77
13:57:49|62984.35
13:57:50|62990.5
13:57:51|62990.5
13:57:52|62990.8
13:57:53|62990.8
13:57:54|62971.25
13:57:55|62956.96
13:57:56|62977.61
13:57:57|62977.61
13:57:59|62957.05
13:57:59|62957.05
13:58:00|62965.08
13:58:01|62965.08
13:58:03|62941.47
13:58:03|62936.14
13:58:05|62908.91
13:58:06|62937.45
13:58:06|62894.95
13:58:07|62896.01
13:58:08|62896.01
13:58:10|62914.81
13:58:10|62911.73
13:58:11|62911.73
13:58:13|62931.56
13:58:14|62931.56
13:58:16|62942.3
13:58:17|62952.51
13:58:18|62952.51
13:58:18|62952.51
13:58:19|62952.51
13:58:21|62952.51
13:58:22|62957.8
13:58:22|62983.93
13:58:23|62983.94
13:58:25|62983.94
13:58:26|62969.45
13:58:27|62982.73
13:58:28|62982.73
13:58:29|62958.03
13:58:29|62992.38
13:58:31|62984.08
13:58:32|62983.47
13:58:33|62983.46
13:58:34|62983.46
13:58:35|62969.22
13:58:35|62982.85
13:58:37|62979.87
13:58:38|62979.9
13:58:38|62979.9
13:58:40|62973.88
13:58:41|62983.92
13:58:42|62983.92
13:58:43|62993.7
13:58:44|62993.7
13:58:45|62975.73
13:58:45|62966.53
13:58:46|62966.53
13:58:49|62966.53
13:58:50|62966.53
13:58:51|62994.33
13:58:52|62994.33
13:58:52|62994.35
13:58:53|62994.35
13:58:54|62994.35
13:58:57|62999.
13:58:57|62999.
13:58:59|62999.
13:58:59|63000.82
13:59:01|63004.09
13:59:02|63004.09
13:59:03|63010.
13:59:05|63010.
13:59:05|63010.
13:59:06|63010.
13:59:07|63010.
13:59:09|63010.
13:59:09|63010.
13:59:11|63010.
13:59:11|63010.
13:59:12|63010.
13:59:15|63004.09
13:59:16|62996.13
13:59:17|62993.37
13:59:18|62991.47
13:59:19|62991.2
13:59:19|62985.63
13:59:21|62985.63
13:59:21|62977.63
13:59:22|62983.82
13:59:24|62983.82
13:59:25|62970.42
13:59:25|62983.92
13:59:27|62994.52
13:59:28|62994.52
13:59:29|62995.71
13:59:30|62996.66
13:59:30|62996.66
13:59:31|62999.75
13:59:33|62999.75
13:59:34|62999.75
13:59:35|62999.75
13:59:36|62993.06
13:59:37|62992.87
13:59:37|62993.
13:59:38|62993.
13:59:40|62986.89
13:59:41|62985.4
13:59:42|62985.4
13:59:43|62985.4
13:59:44|62985.4
13:59:45|62985.4
13:59:46|62985.4
13:59:47|62995.36
13:59:48|62995.
13:59:49|62986.59
13:59:50|62986.59
13:59:52|62986.59
13:59:53|62986.59
13:59:53|62954.24
13:59:55|62970.
13:59:55|62950.
13:59:56|62950.
13:59:57|62950.
13:59:59|62950.01
14:00:00|62950.01
14:00:00|62958.57
14:00:01|62958.81
14:00:02|62969.12
14:00:03|62972.56
14:00:04|62964.34
14:00:05|62969.12
14:00:07|62969.12
14:00:08|62976.38
14:00:09|62996.48
14:00:10|62990.21
14:00:11|62992.02
14:00:12|62995.19
14:00:12|62994.57
14:00:14|62994.56
14:00:14|62994.57
14:00:16|62994.57
14:00:17|62994.57
14:00:18|62994.55
14:00:19|62982.01
14:00:20|62982.01
14:00:21|62990.2
14:00:21|62990.2
14:00:23|62996.48
14:00:24|62988.3
14:00:25|62988.3
14:00:26|62988.3
14:00:27|62988.3
14:00:28|62988.3
14:00:29|62988.3
14:00:30|62996.49
14:00:31|62996.49
14:00:32|63002.76
14:00:33|63002.76
14:00:34|62998.25
14:00:35|62976.4
14:00:36|62982.5
14:00:37|62996.48
14:00:38|62996.48
14:00:40|62976.39
14:00:41|62983.93
14:00:42|62983.94
14:00:43|62977.98
14:00:43|62965.08
14:00:45|62950.
14:00:45|62946.67
14:00:46|62944.
14:00:48|62942.33
14:00:48|62933.7
14:00:51|62933.7
14:00:52|62933.7
14:00:52|62933.7
14:00:54|62933.7
14:00:55|62933.7
14:00:55|62933.7
14:00:58|62940.33
14:00:58|62927.63
14:00:59|62914.5
14:01:01|62914.5
14:01:02|62914.54
14:01:02|62929.29
14:01:03|62946.24
14:01:04|62946.24
14:01:06|62952.52
14:01:06|62946.25
14:01:07|62942.26
14:01:09|62946.28
14:01:09|62946.27
14:01:11|62946.24
14:01:11|62939.97
14:01:12|62946.2
14:01:13|62957.91
14:01:14|62954.39
14:01:15|62946.28
14:01:16|62946.28
14:01:17|62946.28
14:01:18|62950.62
14:01:19|62956.89
14:01:20|62956.67
14:01:21|62965.84
14:01:23|62983.91
14:01:23|62983.91
14:01:24|62983.91
14:01:25|62944.34
14:01:27|62965.09
14:01:27|62969.46
14:01:28|62969.46
14:01:29|62994.04
14:01:31|62994.04
14:01:32|62982.01
14:01:32|62983.91
14:01:33|62964.57
14:01:34|62977.98
14:01:35|62948.
14:01:36|62938.07
14:01:38|62938.07
14:01:38|62938.07
14:01:40|62938.05
14:01:40|62965.07
14:01:41|62988.29
14:01:42|62988.3
14:01:43|62988.3
14:01:45|62988.3
14:01:45|62988.3
14:01:47|62988.3
14:01:47|62988.3
14:01:48|62990.81
14:01:50|62977.5
14:01:51|62982.33
14:01:53|62990.21
14:01:55|62993.95
14:01:56|62993.95
14:01:57|63010.
14:01:58|63010.
14:01:59|63010.
14:01:59|63010.
14:02:00|63008.51
14:02:02|63010.
14:02:02|63010.
14:02:03|62994.57
14:02:04|62994.57
14:02:06|62994.57
14:02:07|62988.3
14:02:07|62988.3
14:02:08|62988.3
14:02:10|62988.3
14:02:11|62988.3
14:02:12|62988.3
14:02:13|62988.3
14:02:13|63010.
14:02:15|63010.
14:02:16|63010.
14:02:17|63010.
14:02:18|63010.
14:02:19|63012.67
14:02:20|63026.49
14:02:21|63059.09
14:02:22|63076.38
14:02:23|63099.75
14:02:24|63099.75
14:02:25|63100.
14:02:26|63099.45
14:02:27|63088.78
14:02:28|63046.77
14:02:29|63075.2
14:02:30|63089.73
14:02:31|63089.73
14:02:32|63088.78
14:02:33|63113.97
14:02:34|63126.46
14:02:35|63176.14
14:02:36|63176.69
14:02:37|63185.01
14:02:38|63144.15
14:02:39|63152.88
14:02:40|63159.76
14:02:41|63126.45
14:02:42|63124.99
14:02:43|63124.99
14:02:44|63126.45
14:02:45|63120.17
14:02:46|63108.79
14:02:47|63120.62
14:02:48|63113.9
14:02:50|63116.87
14:02:50|63115.73
14:02:52|63106.2
14:02:53|63147.21
14:02:55|63126.47
14:02:55|63126.47
14:02:57|63146.93
14:02:58|63129.3
14:03:00|63129.3
14:03:01|63107.61
14:03:02|63104.8
14:03:03|63101.83
14:03:04|63072.14
14:03:04|63046.21
14:03:06|63025.72
14:03:07|63034.17
14:03:08|63046.72
14:03:09|63075.
14:03:10|63058.77
14:03:11|63071.05
14:03:12|63082.72
14:03:13|63101.34
14:03:14|63120.17
14:03:15|63120.17
14:03:16|63088.78
14:03:17|63109.72
14:03:18|63089.24
14:03:19|63084.2
14:03:20|63082.49
14:03:21|63078.82
14:03:22|63078.82
14:03:23|63078.82
14:03:24|63059.29
14:03:25|63064.83
14:03:26|63053.
14:03:27|63053.
14:03:28|63053.
14:03:29|63053.
14:03:31|63053.
14:03:32|63053.
14:03:33|63069.93
14:03:33|63084.4
14:03:34|63098.55
14:03:36|63101.33
14:03:36|63124.98
14:03:37|63113.89
14:03:38|63101.33
14:03:39|63078.87
14:03:40|63096.97
14:03:42|63095.05
14:03:42|63115.1
14:03:43|63115.1
14:03:44|63115.1
14:03:45|63125.
14:03:46|63132.73
14:03:47|63132.73
14:03:48|63132.73
14:03:50|63126.45
14:03:50|63120.17
14:03:51|63120.17
14:03:53|63126.45
14:03:55|63113.89
14:03:56|63113.89
14:03:57|63113.88
14:03:58|63120.17
14:03:59|63120.17
14:04:00|63140.91
14:04:00|63120.17
14:04:01|63120.17
14:04:03|63120.17
14:04:04|63134.65
14:04:05|63134.65
14:04:06|63134.65
14:04:07|63134.65
14:04:08|63122.25
14:04:09|63118.26
14:04:10|63121.15
14:04:11|63083.02
14:04:12|63074.99
14:04:14|63087.22
14:04:15|63069.93
14:04:16|63063.07
14:04:17|63069.56
14:04:18|63075.93
14:04:18|63069.56
14:04:20|63069.57
14:04:21|63077.34
14:04:22|63057.38
14:04:23|63063.65
14:04:24|63063.65
14:04:26|63050.38
14:04:27|63050.38
14:04:28|63057.37
14:04:29|63057.37
14:04:30|63051.1
14:04:30|63078.61
14:04:32|63065.56
14:04:33|63065.56
14:04:34|63065.56
14:04:34|63065.56
14:04:35|63059.28
14:04:37|63053.29
14:04:37|63053.29
14:04:39|63053.29
14:04:40|63053.29
14:04:41|63053.29
14:04:42|63053.29
14:04:43|63051.09
14:04:44|63045.28
14:04:44|63090.68
14:04:45|63063.65
14:04:47|63059.28
14:04:48|63051.09
14:04:48|63044.82
14:04:49|63044.82
14:04:50|63044.82
14:04:52|63059.29
14:04:53|63096.96
14:04:55|63092.62
14:04:56|63083.07
14:04:57|63083.07
14:04:58|63083.07
14:04:59|63057.37
14:05:00|63057.37
14:05:01|63034.41
14:05:02|63028.5
14:05:03|63051.09
14:05:04|63045.55
14:05:06|63051.09
14:05:07|63047.96
14:05:08|63047.96
14:05:09|63071.85
14:05:10|63069.93
14:05:11|63051.1
14:05:12|63057.37
14:05:13|63057.37
14:05:14|63069.92
14:05:15|63069.93
14:05:16|63069.93
14:05:17|63069.93
14:05:18|63069.93
14:05:19|63063.63
14:05:21|63044.81
14:05:21|63044.81
14:05:22|63053.01
14:05:23|63046.73
14:05:24|63046.73
14:05:25|63050.74
14:05:26|63065.57
14:05:28|63065.57
14:05:28|63065.57
14:05:30|63065.57
14:05:31|63070.98
14:05:31|63057.37
14:05:32|63057.37
14:05:33|63057.37
14:05:34|63057.37
14:05:35|63057.37
14:05:36|63057.36
14:05:37|63079.34
14:05:39|63066.3
14:05:39|63063.
14:05:40|63060.4
14:05:41|63060.4
14:05:42|63057.38
14:05:43|63057.38
14:05:44|63057.38
14:05:45|63057.38
14:05:46|63057.38
14:05:47|63071.
14:05:48|63057.37
14:05:50|63057.11
14:05:50|63057.37
14:05:52|63057.37
14:05:53|63057.37
14:05:53|63040.
14:05:55|63039.17
14:05:56|63039.17
14:05:57|63032.25
14:05:59|63029.88
14:06:00|63029.88
14:06:00|63029.88
14:06:01|63045.54
14:06:02|63045.54
14:06:03|63025.
14:06:04|63025.
14:06:05|63025.
14:06:07|63018.25
14:06:07|63018.25
14:06:09|63012.54
14:06:10|63003.51
14:06:11|63003.51
14:06:13|63000.
14:06:13|62999.54
14:06:14|62984.28
14:06:15|62981.36
14:06:16|63009.05
14:06:17|63009.05
14:06:18|62996.49
14:06:19|62996.05
14:06:21|62996.49
14:06:22|62996.7
14:06:22|62973.69
14:06:23|62983.93
14:06:24|62970.13
14:06:25|62977.64
14:06:26|62977.64
14:06:27|62977.64
14:06:28|62977.64
14:06:29|62977.64
14:06:31|62977.64
14:06:31|62977.64
14:06:32|62970.57
14:06:33|62966.93
14:06:35|62968.12
14:06:35|62950.
14:06:36|62950.
14:06:38|62950.
14:06:38|62950.
14:06:39|62936.14
14:06:40|62946.14
14:06:41|62920.
14:06:42|62901.
14:06:44|62904.37
14:06:45|62910.01
14:06:46|62921.12
14:06:46|62921.12
14:06:47|62914.84
14:06:48|62914.84
14:06:49|62901.01
14:06:50|62913.83
14:06:52|62927.41
14:06:53|62927.41
14:06:53|62939.97
14:06:55|62958.8
14:06:57|62952.52
14:06:57|62931.78
14:06:58|62946.24
14:07:00|62946.24
14:07:01|62939.01
14:07:02|62916.73
14:07:03|62917.42
14:07:05|62944.33
14:07:06|62935.24
14:07:07|62942.56
14:07:08|62935.25
14:07:09|62925.49
14:07:10|62918.21
14:07:12|62903.56
14:07:13|62920.75
14:07:13|62923.18
14:07:14|62915.05
14:07:15|62917.7
14:07:16|62915.05
14:07:17|62914.85
14:07:18|62915.05
14:07:20|62916.37
14:07:20|62915.21
14:07:22|62908.57
14:07:22|62902.94
14:07:24|62902.28
14:07:25|62902.28
14:07:25|62901.
14:07:26|62900.
14:07:27|62888.45
14:07:29|62888.45
14:07:30|62902.27
14:07:31|62902.27
14:07:32|62914.85
14:07:33|62939.79
14:07:34|62944.33
14:07:35|62944.33
14:07:36|62938.05
14:07:37|62925.49
14:07:38|62925.49
14:07:39|62919.2
14:07:40|62919.2
14:07:41|62912.93
14:07:42|62913.17
14:07:43|62906.66
14:07:44|62906.66
14:07:45|62917.07
14:07:46|62894.09
14:07:47|62900.37
14:07:48|62919.2
14:07:49|62937.39
14:07:50|62927.41
14:07:51|62946.26
14:07:52|62946.26
14:07:54|62946.26
14:07:54|62945.08
14:07:55|62946.27
14:07:57|62968.39
14:07:58|62968.39
14:08:00|62968.39
14:08:00|62968.39
14:08:02|62944.34
14:08:03|62938.02
14:08:04|62927.85
14:08:05|62961.15
14:08:06|62944.32
14:08:07|62930.22
14:08:08|62919.2
14:08:10|62937.37
14:08:10|62936.94
14:08:12|62922.93
14:08:13|62900.19
14:08:13|62906.52
14:08:14|62906.52
14:08:15|62906.52
14:08:16|62917.67
14:08:17|62917.67
14:08:19|62921.82
14:08:20|62921.89
14:08:21|62933.87
14:08:21|62951.37
14:08:23|62951.37
14:08:23|62951.24
14:08:24|62943.18
14:08:26|62919.22
14:08:27|62925.49
14:08:28|62935.01
14:08:29|62946.24
14:08:30|62946.24
14:08:31|62935.01
14:08:32|62935.54
14:08:33|62952.52
14:08:34|62946.24
14:08:35|62939.97
14:08:36|62943.22
14:08:37|62935.71
14:08:39|62935.71
14:08:39|62946.26
14:08:40|62946.26
14:08:42|62946.26
14:08:43|62946.26
14:08:43|62980.98
14:08:44|62980.98
14:08:45|62994.35
14:08:46|62994.35
14:08:47|62996.46
14:08:48|63003.71
14:08:49|63003.71
14:08:50|63003.71
14:08:51|63044.44
14:08:52|63032.25
14:08:53|63025.97
14:08:54|63008.14
14:08:55|63049.98
14:08:56|63050.
14:08:58|63057.7
14:08:59|63056.73
14:09:00|63075.
14:09:01|63078.57
14:09:02|63057.4
14:09:04|63038.55
14:09:05|63059.29
14:09:05|63053.01
14:09:07|63053.01
14:09:08|63059.29
14:09:09|63050.22
14:09:10|63047.54
14:09:11|63059.28
14:09:12|63064.47
14:09:13|63064.47
14:09:14|63044.81
14:09:15|63046.72
14:09:16|63046.72
14:09:17|63013.41
14:09:18|63013.41
14:09:19|63025.
14:09:20|63025.
14:09:21|63021.6
14:09:22|63021.6
14:09:23|63024.75
14:09:24|63025.99
14:09:25|63025.97
14:09:26|63025.98
14:09:27|63025.98
14:09:28|63025.98
14:09:29|63037.76
14:09:31|63051.76
14:09:31|63051.76
14:09:32|63032.35
14:09:33|63032.35
14:09:34|63064.53
14:09:35|63038.53
14:09:36|63038.53
14:09:37|63038.53
14:09:38|63038.53
14:09:39|63038.53
14:09:40|63032.78
14:09:42|63028.01
14:09:42|63028.01
14:09:43|63028.01
14:09:44|63028.01
14:09:45|63035.53
14:09:46|63064.53
14:09:47|63064.41
14:09:49|63064.41
14:09:49|63074.99
14:09:50|63052.97
14:09:51|63065.57
14:09:53|63044.81
14:09:53|63044.81
14:09:54|63044.54
14:09:56|63032.25
14:09:57|63030.61
14:09:57|63028.
14:09:59|63028.
14:10:00|63028.01
14:10:01|63028.01
14:10:03|63038.52
14:10:04|63038.52
14:10:06|63053.01
14:10:06|63050.92
14:10:07|63050.92
14:10:09|63044.81
14:10:10|63044.81
14:10:10|63028.
14:10:12|63028.71
14:10:13|63053.01
14:10:15|63053.01
14:10:16|63053.01
14:10:17|63063.65
14:10:18|63060.81
14:10:19|63057.37
14:10:20|63057.37
14:10:20|63057.37
14:10:22|63057.37
14:10:22|63046.72
14:10:23|63028.02
14:10:25|63028.97
14:10:26|63045.35
14:10:27|63040.45
14:10:28|63040.45
14:10:29|63040.76
14:10:31|63040.76
14:10:31|63040.76
14:10:33|63040.76
14:10:33|63029.28
14:10:34|63029.28
14:10:35|63029.28
14:10:37|63029.28
14:10:37|63028.
14:10:38|63021.6
14:10:39|63021.6
14:10:40|63021.6
14:10:41|63021.6
14:10:43|63021.6
14:10:43|62979.57
14:10:44|62990.2
14:10:45|62963.41
14:10:46|62971.36
14:10:47|62971.36
14:10:48|62951.73
14:10:50|62926.09
14:10:51|62950.
14:10:51|62926.63
14:10:52|62936.95
14:10:53|62950.
14:10:54|62926.12
14:10:55|62927.26
14:10:56|62927.26
14:10:58|62946.25
14:10:59|62949.99
14:11:01|62927.5
14:11:01|62926.09
14:11:03|62933.12
14:11:04|62928.32
14:11:04|62952.52
14:11:05|62926.46
14:11:07|62939.96
14:11:08|62939.96
14:11:10|62944.76
14:11:10|62932.73
14:11:12|62946.25
14:11:12|62967.37
14:11:14|62952.38
14:11:15|62952.38
14:11:15|62958.8
14:11:16|62952.52
14:11:18|62939.31
14:11:18|62939.31
14:11:19|62927.77
14:11:21|62926.46
14:11:22|62913.86
14:11:23|62910.98
14:11:24|62910.98
14:11:25|62914.18
14:11:26|62914.18
14:11:27|62904.24
14:11:28|62904.24
14:11:29|62904.24
14:11:30|62914.84
14:11:31|62914.84
14:11:32|62914.84
14:11:33|62902.19
14:11:34|62905.29
14:11:35|62908.83
14:11:36|62880.02
14:11:37|62883.38
14:11:38|62883.45
14:11:39|62883.45
14:11:40|62896.
14:11:41|62895.99
14:11:43|62870.93
14:11:44|62883.44
14:11:45|62874.48
14:11:46|62861.95
14:11:47|62861.95
14:11:48|62852.81
14:11:49|62834.37
14:11:50|62852.04
14:11:51|62834.34
14:11:52|62832.
14:11:53|62843.85
14:11:54|62858.32
14:11:55|62858.32
14:11:56|62874.45
14:11:57|62845.01
14:11:58|62837.57
14:11:59|62845.01
14:12:00|62825.68
14:12:02|62831.29
14:12:03|62831.29
14:12:04|62831.29
14:12:06|62829.48
14:12:06|62829.48
14:12:08|62825.67
14:12:09|62820.41
14:12:10|62825.69
14:12:10|62820.
14:12:11|62808.97
14:12:12|62790.07
14:12:14|62790.98
14:12:15|62773.29
14:12:16|62773.28
14:12:17|62777.71
14:12:18|62750.
14:12:18|62757.84
14:12:19|62750.01
14:12:20|62747.38
14:12:22|62750.71
14:12:23|62750.71
14:12:24|62741.78
14:12:25|62740.35
14:12:26|62739.93
14:12:27|62740.75
14:12:28|62743.66
14:12:29|62741.14
14:12:30|62730.76
14:12:31|62714.4
14:12:32|62714.4
14:12:33|62726.45
14:12:34|62710.46
14:12:35|62714.4
14:12:36|62703.59
14:12:37|62713.88
14:12:38|62705.7
14:12:39|62720.16
14:12:40|62701.21
14:12:41|62701.21
14:12:42|62684.82
14:12:43|62694.63
14:12:44|62695.12
14:12:45|62688.87
14:12:46|62688.87
14:12:47|62700.64
14:12:48|62690.54
14:12:49|62690.54
14:12:50|62690.54
14:12:51|62689.37
14:12:52|62689.37
14:12:53|62694.63
14:12:54|62681.7
14:12:55|62677.14
14:12:56|62677.14
14:12:57|62694.66
14:12:58|62684.21
14:12:59|62695.05
14:13:00|62695.05
14:13:01|62701.33
14:13:02|62701.33
14:13:03|62693.59
14:13:04|62697.08
14:13:06|62697.69
14:13:06|62713.85
14:13:08|62705.64
14:13:09|62700.53
14:13:10|62705.95
14:13:11|62705.95
14:13:12|62728.37
14:13:13|62739.01
14:13:14|62718.26
14:13:15|62730.81
14:13:16|62730.81
14:13:17|62730.38
14:13:18|62730.38
14:13:19|62730.81
14:13:20|62725.63
14:13:21|62734.19
14:13:22|62734.19
14:13:23|62741.45
14:13:24|62741.45
14:13:25|62741.45
14:13:26|62735.34
14:13:27|62735.34
14:13:28|62716.3
14:13:29|62700.55
14:13:30|62718.99
14:13:31|62716.31
14:13:32|62693.14
14:13:33|62686.85
14:13:34|62716.14
14:13:35|62717.15
14:13:37|62717.15
14:13:37|62711.98
14:13:38|62711.98
14:13:39|62717.15
14:13:40|62700.57
14:13:41|62700.57
14:13:42|62716.04
14:13:43|62716.04
14:13:45|62732.73
14:13:45|62711.4
14:13:46|62725.4
14:13:48|62711.98
14:13:49|62722.92
14:13:49|62712.02
14:13:50|62712.02
14:13:51|62730.66
14:13:52|62730.66
14:13:54|62730.66
14:13:54|62730.66
14:13:55|62724.53
14:13:56|62724.53
14:13:58|62724.53
14:13:59|62724.51
14:13:59|62711.97
14:14:01|62710.12
14:14:01|62715.42
14:14:03|62690.7
14:14:04|62696.54
14:14:05|62707.6
14:14:06|62707.6
14:14:07|62707.6
14:14:09|62693.14
14:14:10|62693.13
14:14:10|62693.13
14:14:11|62666.92
14:14:12|62661.94
14:14:14|62682.04
14:14:15|62682.04
14:14:16|62675.92
14:14:16|62675.92
14:14:18|62675.62
14:14:19|62663.22
14:14:20|62674.98
14:14:20|62674.98
14:14:22|62674.98
14:14:22|62682.38
14:14:24|62674.98
14:14:24|62655.46
14:14:26|62655.46
14:14:27|62655.44
14:14:28|62655.42
14:14:28|62655.42
14:14:30|62655.4
14:14:30|62655.4
14:14:32|62653.03
14:14:33|62653.03
14:14:33|62653.03
14:14:35|62652.99
14:14:36|62652.99
14:14:37|62652.99
14:14:38|62652.99
14:14:39|62660.64
14:14:40|62656.58
14:14:41|62656.58
14:14:41|62656.58
14:14:42|62656.58
14:14:44|62656.58
14:14:45|62657.71
14:14:46|62650.43
14:14:47|62657.31
14:14:48|62656.83
14:14:49|62656.83
14:14:50|62647.22
14:14:51|62647.22
14:14:52|62647.23
14:14:53|62647.22
14:14:54|62647.22
14:14:55|62643.45
14:14:56|62643.45
14:14:57|62654.44
14:14:58|62654.44
14:14:59|62654.44
14:15:00|62654.44
14:15:01|62654.44
14:15:02|62640.
14:15:03|62639.35
14:15:04|62632.08
14:15:05|62632.09
14:15:06|62656.27
14:15:08|62656.27
14:15:08|62651.1
14:15:09|62650.28
14:15:10|62652.56
14:15:11|62652.56
14:15:12|62652.57
14:15:13|62652.57
14:15:14|62652.56
14:15:15|62638.83
14:15:16|62638.83
14:15:18|62636.62
14:15:19|62636.61
14:15:20|62625.01
14:15:20|62625.01
14:15:22|62613.42
14:15:23|62624.59
14:15:24|62613.42
14:15:25|62613.42
14:15:26|62613.42
14:15:27|62601.17
14:15:28|62602.8
14:15:30|62607.2
14:15:30|62607.2
14:15:31|62625.96
14:15:32|62625.96
14:15:33|62605.21
14:15:34|62605.21
14:15:36|62605.22
14:15:36|62605.22
14:15:37|62605.22
14:15:38|62605.22
14:15:39|62605.23
14:15:40|62605.23
14:15:41|62605.23
14:15:42|62605.23
14:15:43|62595.2
14:15:45|62595.2
14:15:45|62595.2
14:15:46|62595.2
14:15:47|62593.6
14:15:48|62586.53
14:15:49|62586.53
14:15:51|62597.59
14:15:52|62584.97
14:15:52|62584.97
14:15:53|62584.97
14:15:54|62584.97
14:15:56|62584.97
14:15:56|62584.97
14:15:57|62573.87
14:15:58|62574.04
14:15:59|62569.
14:16:01|62569.
14:16:01|62575.73
14:16:02|62575.73
14:16:03|62575.73
14:16:06|62568.76
14:16:06|62582.
14:16:08|62600.07
14:16:09|62600.
14:16:09|62625.
14:16:10|62625.
14:16:12|62625.02
14:16:13|62647.36
14:16:13|62647.36
14:16:14|62647.36
14:16:15|62632.83
14:16:17|62632.83
14:16:18|62632.83
14:16:18|62632.83
14:16:19|62632.83
14:16:20|62645.6
14:16:21|62645.6
14:16:23|62633.39
14:16:24|62632.83
14:16:24|62632.84
14:16:25|62641.47
14:16:26|62641.15
14:16:27|62632.26
14:16:29|62632.27
14:16:29|62632.27
14:16:30|62638.53
14:16:31|62605.24
14:16:33|62622.28
14:16:34|62636.1
14:16:34|62636.09
14:16:36|62636.1
14:16:37|62626.14
14:16:38|62624.05
14:16:38|62607.68
14:16:40|62615.19
14:16:40|62618.92
14:16:42|62617.75
14:16:43|62628.91
14:16:44|62653.03
14:16:45|62675.
14:16:46|62688.77
14:16:47|62688.77
14:16:48|62697.81
14:16:49|62697.81
14:16:51|62697.81
14:16:51|62693.76
14:16:52|62695.04
14:16:53|62686.94
14:16:54|62686.95
14:16:55|62674.37
14:16:56|62667.99
14:16:58|62674.63
14:16:58|62674.63
14:16:59|62674.62
14:17:00|62674.62
14:17:01|62674.62
14:17:02|62674.62
14:17:04|62674.63
14:17:05|62680.57
14:17:06|62676.95
14:17:07|62676.95
14:17:09|62674.3
14:17:09|62690.12
14:17:11|62690.12
14:17:11|62690.12
14:17:13|62680.57
14:17:14|62676.21
14:17:15|62668.83
14:17:16|62692.83
14:17:17|62692.83
14:17:18|62692.83
14:17:19|62674.29
14:17:20|62671.01
14:17:21|62644.4
14:17:22|62647.01
14:17:23|62663.63
14:17:24|62658.84
14:17:25|62658.84
14:17:26|62662.14
14:17:27|62669.75
14:17:28|62669.75
14:17:29|62658.86
14:17:30|62658.86
14:17:31|62657.37
14:17:32|62657.37
14:17:33|62658.86
14:17:34|62646.79
14:17:35|62630.14
14:17:36|62657.36
14:17:37|62667.26
14:17:38|62667.26
14:17:40|62657.37
14:17:40|62636.61
14:17:41|62635.94
14:17:42|62638.52
14:17:44|62641.15
14:17:44|62623.18
14:17:46|62623.18
14:17:46|62623.61
14:17:47|62623.61
14:17:49|62644.8
14:17:49|62638.53
14:17:50|62638.53
14:17:51|62624.05
14:17:52|62641.24
14:17:53|62631.62
14:17:54|62644.22
14:17:56|62644.22
14:17:57|62643.08
14:17:58|62643.08
14:17:59|62643.08
14:18:00|62653.05
14:18:01|62674.99
14:18:02|62674.99
14:18:03|62669.93
14:18:04|62669.93
14:18:05|62669.94
14:18:06|62669.94
14:18:08|62670.39
14:18:09|62655.44
14:18:10|62655.43
14:18:11|62616.7
14:18:12|62630.33
14:18:13|62639.27
14:18:15|62638.53
14:18:16|62651.09
14:18:17|62651.09
14:18:17|62651.66
14:18:18|62651.66
14:18:19|62651.66
14:18:20|62651.66
14:18:21|62651.66
14:18:22|62651.66
14:18:23|62633.26
14:18:24|62641.86
14:18:26|62617.78
14:18:27|62611.49
14:18:28|62598.93
14:18:29|62611.49
14:18:30|62611.49
14:18:31|62611.49
14:18:32|62611.5
14:18:33|62611.5
14:18:34|62611.5
14:18:34|62613.79
14:18:36|62613.79
14:18:36|62613.79
14:18:38|62617.76
14:18:38|62624.05
14:18:41|62624.38
14:18:42|62624.39
14:18:43|62627.38
14:18:43|62644.21
14:18:44|62629.72
14:18:46|62644.53
14:18:46|62638.53
14:18:47|62638.53
14:18:49|62638.53
14:18:49|62638.53
14:18:50|62638.53
14:18:51|62644.81
14:18:53|62651.37
14:18:53|62651.37
14:18:54|62657.37
14:18:55|62657.37
14:18:56|62656.92
14:18:57|62656.92
14:18:58|62639.68
14:18:59|62631.46
14:19:00|62634.02
14:19:01|62634.18
14:19:02|62612.43
14:19:03|62601.95
14:19:04|62607.13
14:19:05|62607.13
14:19:07|62613.41
14:19:07|62613.41
14:19:08|62625.97
14:19:09|62625.97
14:19:11|62625.97
14:19:12|62644.8
14:19:13|62644.8
14:19:14|62657.36
14:19:15|62657.36
14:19:17|62657.36
14:19:18|62627.15
14:19:18|62638.52
14:19:20|62612.64
14:19:20|62612.64
14:19:22|62612.64
14:19:23|62612.64
14:19:23|62632.24
14:19:24|62613.25
14:19:25|62624.69
14:19:26|62624.69
14:19:27|62624.69
14:19:29|62624.69
14:19:29|62624.69
14:19:31|62644.8
14:19:31|62638.52
14:19:32|62638.52
14:19:33|62651.08
14:19:34|62651.08
14:19:35|62651.08
14:19:36|62651.08
14:19:38|62651.08
14:19:38|62651.08
14:19:39|62625.77
14:19:40|62626.66
14:19:41|62626.66
14:19:42|62626.66
14:19:43|62626.66
14:19:44|62642.89
14:19:45|62642.89
14:19:46|62642.89
14:19:47|62642.89
14:19:48|62642.89
14:19:49|62642.89
14:19:50|62642.89
14:19:51|62642.89
14:19:53|62642.89
14:19:54|62642.89
14:19:54|62642.89
14:19:55|62638.93
14:19:57|62638.93
14:19:58|62638.93
14:19:59|62638.93
14:19:59|62638.93
14:20:01|62638.93
14:20:02|62638.92
14:20:03|62627.74
14:20:03|62611.49
14:20:04|62627.74
14:20:06|62627.74
14:20:07|62627.74
14:20:08|62627.74
14:20:10|62614.22
14:20:11|62632.24
14:20:12|62632.24
14:20:13|62632.24
14:20:13|62632.24
14:20:15|62651.09
14:20:17|62651.09
14:20:18|62651.09
14:20:18|62641.16
14:20:20|62641.16
14:20:20|62641.16
14:20:22|62641.16
14:20:22|62641.16
14:20:23|62641.16
14:20:24|62641.17
14:20:25|62641.17
14:20:27|62641.17
14:20:27|62641.17
14:20:29|62641.17
14:20:29|62648.
14:20:30|62648.
14:20:31|62648.
14:20:32|62648.
14:20:33|62648.
14:20:35|62648.
14:20:36|62648.
14:20:36|62657.35
14:20:38|62657.35
14:20:38|62657.35
14:20:39|62649.7
14:20:40|62641.93
14:20:42|62641.93
14:20:42|62642.89
14:20:44|62642.89
14:20:45|62641.93
14:20:45|62641.93
14:20:47|62641.93
14:20:48|62626.82
14:20:49|62606.14
14:20:50|62625.97
14:20:51|62612.83
14:20:53|62612.83
14:20:54|62609.91
14:20:54|62625.98
14:20:55|62610.6
14:20:57|62614.93
14:20:58|62614.93
14:20:59|62614.93
14:21:00|62614.7
14:21:01|62619.69
14:21:01|62619.69
14:21:02|62619.69
14:21:04|62632.25
14:21:05|62630.33
14:21:06|62638.52
14:21:07|62638.52
14:21:08|62638.52
14:21:09|62638.52
14:21:10|62638.53
14:21:11|62646.88
14:21:11|62638.52
14:21:13|62635.43
14:21:14|62633.62
14:21:15|62633.61
14:21:16|62631.49
14:21:17|62606.14
14:21:18|62606.12
14:21:19|62587.49
14:21:21|62575.27
14:21:22|62573.81
14:21:23|62590.53
14:21:24|62590.53
14:21:25|62598.93
14:21:25|62596.42
14:21:27|62596.42
14:21:28|62596.42
14:21:28|62596.42
14:21:30|62596.42
14:21:30|62613.4
14:21:31|62613.4
14:21:33|62613.4
14:21:34|62603.98
14:21:35|62592.65
14:21:37|62598.93
14:21:37|62598.93
14:21:38|62585.37
14:21:39|62594.56
14:21:40|62594.56
14:21:41|62594.56
14:21:42|62586.37
14:21:44|62574.27
14:21:45|62575.06
14:21:45|62575.06
14:21:46|62581.99
14:21:47|62581.99
14:21:48|62581.99
14:21:49|62571.78
14:21:50|62562.39
14:21:51|62579.57
14:21:52|62566.65
14:21:54|62579.
14:21:54|62579.
14:21:55|62579.
14:21:56|62561.04
14:21:57|62556.79
14:21:58|62538.04
14:21:59|62538.04
14:22:00|62538.04
14:22:01|62537.79
14:22:02|62537.79
14:22:04|62537.79
14:22:04|62537.79
14:22:05|62537.79
14:22:06|62544.32
14:22:07|62563.65
14:22:09|62556.88
14:22:09|62556.88
14:22:11|62553.98
14:22:13|62556.88
14:22:13|62536.13
14:22:15|62544.32
14:22:15|62527.49
14:22:17|62526.89
14:22:17|62526.89
14:22:18|62526.89
14:22:19|62488.83
14:22:21|62493.37
14:22:22|62480.
14:22:23|62462.54
14:22:24|62468.97
14:22:25|62472.1
14:22:26|62462.46
14:22:27|62451.66
14:22:28|62432.07
14:22:29|62411.26
14:22:30|62404.
14:22:31|62399.89
14:22:32|62405.45
14:22:33|62425.
14:22:35|62425.01
14:22:35|62397.96
14:22:36|62406.17
14:22:37|62425.01
14:22:39|62428.01
14:22:39|62434.96
14:22:40|62435.07
14:22:41|62428.7
14:22:42|62428.7
14:22:43|62404.26
14:22:45|62404.26
14:22:45|62381.16
14:22:46|62368.61
14:22:47|62356.69
14:22:48|62354.05
14:22:50|62354.03
14:22:50|62327.78
14:22:51|62327.78
14:22:52|62374.77
14:22:54|62380.38
14:22:55|62366.58
14:22:55|62393.63
14:22:56|62412.44
14:22:57|62412.44
14:22:58|62405.46
14:22:59|62367.45
14:23:00|62381.49
14:23:01|62379.13
14:23:02|62376.93
14:23:03|62372.83
14:23:05|62376.93
14:23:05|62387.33
14:23:06|62377.1
14:23:07|62379.99
14:23:08|62379.99
14:23:10|62379.97
14:23:10|62379.97
14:23:12|62379.97
14:23:14|62360.29
14:23:14|62375.01
14:23:16|62335.18
14:23:17|62347.22
14:23:18|62347.22
14:23:19|62347.22
14:23:21|62366.25
14:23:22|62347.73
14:23:22|62341.46
14:23:23|62335.18
14:23:25|62347.2
14:23:26|62328.89
14:23:26|62327.78
14:23:28|62313.37
14:23:28|62299.99
14:23:29|62304.61
14:23:31|62329.08
14:23:32|62304.17
14:23:32|62294.
14:23:33|62295.99
14:23:34|62281.51
14:23:35|62278.69
14:23:36|62244.
14:23:37|62239.77
14:23:39|62261.72
14:23:39|62230.47
14:23:40|62261.58
14:23:41|62280.56
14:23:42|62277.65
14:23:44|62277.65
14:23:44|62265.43
14:23:46|62284.47
14:23:47|62293.13
14:23:47|62293.13
14:23:48|62293.13
14:23:50|62313.36
14:23:50|62313.36
14:23:51|62310.64
14:23:52|62333.26
14:23:53|62353.71
14:23:55|62347.73
14:23:55|62351.44
14:23:57|62343.31
14:23:58|62363.33
14:23:59|62363.33
14:23:59|62363.33
14:24:01|62363.33
14:24:02|62363.33
14:24:03|62363.33
14:24:03|62390.
14:24:04|62393.45
14:24:05|62398.2
14:24:06|62400.
14:24:08|62405.6
14:24:09|62425.66
14:24:10|62432.62
14:24:11|62436.5
14:24:12|62432.21
14:24:13|62432.21
14:24:16|62429.37
14:24:17|62444.26
14:24:17|62444.26
14:24:19|62444.26
14:24:20|62449.01
14:24:21|62452.35
14:24:22|62452.34
14:24:23|62452.34
14:24:24|62416.81
14:24:25|62418.74
14:24:26|62407.42
14:24:27|62399.64
14:24:28|62425.
14:24:29|62425.85
14:24:30|62397.97
14:24:31|62418.73
14:24:32|62425.01
14:24:33|62441.79
14:24:34|62427.88
14:24:36|62430.28
14:24:36|62443.85
14:24:37|62443.85
14:24:38|62443.85
14:24:39|62431.29
14:24:41|62418.73
14:24:42|62425.02
14:24:42|62406.17
14:24:43|62406.17
14:24:45|62406.18
14:24:45|62418.79
14:24:46|62418.79
14:24:47|62409.97
14:24:48|62429.31
14:24:49|62431.29
14:24:50|62444.38
14:24:52|62444.38
14:24:52|62444.38
14:24:54|62444.38
14:24:54|62441.93
14:24:55|62441.93
14:24:56|62441.93
14:24:57|62441.93
14:24:58|62441.93
14:24:59|62441.93
14:25:00|62441.94
14:25:01|62446.85
14:25:02|62446.85
14:25:03|62460.29
14:25:04|62435.64
14:25:05|62435.65
14:25:06|62435.65
14:25:07|62455.32
14:25:08|62441.93
14:25:09|62429.37
14:25:10|62436.86
14:25:13|62443.83
14:25:14|62429.72
14:25:15|62435.43
14:25:16|62436.48
14:25:16|62436.48
14:25:18|62431.29
14:25:19|62437.56
14:25:21|62425.
14:25:21|62404.26
14:25:22|62415.11
14:25:23|62424.9
14:25:24|62425.01
14:25:25|62413.85
14:25:26|62406.29
14:25:28|62406.29
14:25:28|62437.56
14:25:30|62437.56
14:25:31|62437.55
14:25:31|62437.55
14:25:33|62410.54
14:25:33|62410.54
14:25:34|62450.13
14:25:36|62454.49
14:25:37|62448.25
14:25:37|62435.65
14:25:38|62431.28
14:25:39|62418.73
14:25:40|62425.
14:25:41|62425.
14:25:42|62425.
14:25:44|62425.01
14:25:44|62425.01
14:25:45|62437.
14:25:47|62425.02
14:25:48|62425.02
14:25:48|62410.55
14:25:49|62410.55
14:25:50|62443.84
14:25:51|62434.79
14:25:53|62429.38
14:25:54|62437.54
14:25:54|62457.25
14:25:56|62435.65
14:25:57|62434.83
14:25:58|62434.83
14:25:58|62431.28
14:25:59|62400.
14:26:00|62411.92
14:26:01|62411.92
14:26:02|62392.12
14:26:03|62350.21
14:26:04|62354.57
14:26:05|62392.22
14:26:06|62392.23
14:26:07|62363.36
14:26:08|62374.33
14:26:10|62345.32
14:26:11|62333.26
14:26:11|62327.41
14:26:13|62321.15
14:26:14|62317.58
14:26:14|62346.79
14:26:15|62323.89
14:26:17|62307.3
14:26:18|62301.91
14:26:19|62288.34
14:26:20|62294.77
14:26:21|62294.77
14:26:22|62274.29
14:26:24|62240.
14:26:24|62253.48
14:26:25|62300.54
14:26:26|62303.37
14:26:28|62315.86
14:26:29|62286.88
14:26:30|62314.81
14:26:31|62303.76
14:26:32|62276.93
14:26:33|62265.99
14:26:34|62278.66
14:26:35|62304.71
14:26:36|62304.71
14:26:37|62330.86
14:26:38|62321.22
14:26:39|62321.68
14:26:40|62316.6
14:26:41|62316.6
14:26:42|62303.77
14:26:43|62311.97
14:26:44|62278.93
14:26:45|62287.83
14:26:46|62317.79
14:26:47|62297.02
14:26:48|62285.2
14:26:49|62299.41
14:26:50|62311.97
14:26:51|62292.84
14:26:52|62292.84
14:26:53|62293.13
14:26:54|62299.41
14:26:55|62310.9
14:26:56|62279.93
14:26:57|62304.63
14:26:58|62297.49
14:26:59|62318.77
14:27:00|62318.77
14:27:01|62323.88
14:27:02|62323.88
14:27:03|62322.61
14:27:04|62310.05
14:27:05|62303.79
14:27:07|62274.23
14:27:07|62272.37
14:27:08|62270.24
14:27:09|62268.39
14:27:10|62268.39
14:27:11|62269.2
14:27:12|62268.39
14:27:13|62257.58
14:27:16|62208.61
14:27:17|62240.81
14:27:18|62222.11
14:27:20|62222.09
14:27:21|62209.94
14:27:22|62211.38
14:27:22|62207.33
14:27:24|62180.
14:27:25|62136.64
14:27:27|62120.28
14:27:27|62112.79
14:27:28|62104.73
14:27:29|62123.56
14:27:30|62111.01
14:27:32|62136.13
14:27:33|62136.13
14:27:34|62141.36
14:27:35|62133.68
14:27:36|62141.6
14:27:37|62134.21
14:27:38|62150.8
14:27:39|62143.82
14:27:40|62144.19
14:27:41|62144.19
14:27:42|62134.98
14:27:43|62134.98
14:27:44|62134.98
14:27:45|62110.48
14:27:46|62090.48
14:27:48|62057.4
14:27:48|62030.11
14:27:49|62023.1
14:27:50|61986.73
14:27:52|62021.18
14:27:53|62080.44
14:27:53|62046.31
14:27:54|62084.61
14:27:56|62085.3
14:27:57|62085.3
14:27:57|62100.3
14:27:58|62100.3
14:28:00|62093.34
14:28:00|62113.92
14:28:01|62109.09
14:28:03|62109.09
14:28:03|62140.12
14:28:05|62143.07
14:28:06|62137.79
14:28:07|62140.12
14:28:07|62139.67
14:28:09|62154.51
14:28:10|62170.25
14:28:11|62183.31
14:28:13|62212.87
14:28:13|62183.31
14:28:14|62214.46
14:28:15|62214.46
14:28:17|62197.39
14:28:19|62216.88
14:28:19|62222.15
14:28:21|62233.31
14:28:22|62245.64
14:28:23|62251.34
14:28:24|62251.21
14:28:25|62233.15
14:28:26|62255.72
14:28:27|62253.54
14:28:28|62271.98
14:28:29|62271.54
14:28:31|62272.37
14:28:32|62299.18
14:28:32|62317.69
14:28:33|62334.81
14:28:34|62350.
14:28:35|62345.
14:28:36|62270.7
14:28:38|62292.33
14:28:38|62300.12
14:28:39|62292.41
14:28:42|62284.39
14:28:43|62229.97
14:28:44|62253.54
14:28:44|62253.54
14:28:46|62234.77
14:28:47|62261.72
14:28:48|62266.02
14:28:49|62262.62
14:28:50|62253.53
14:28:51|62262.26
14:28:52|62273.44
14:28:53|62273.44
14:28:54|62249.48
14:28:55|62255.45
14:28:56|62270.99
14:28:57|62293.12
14:28:58|62273.48
14:28:59|62295.17
14:29:00|62293.37
14:29:01|62300.
14:29:02|62300.06
14:29:03|62309.96
14:29:04|62309.96
14:29:05|62300.09
14:29:06|62325.
14:29:07|62310.83
14:29:08|62312.68
14:29:09|62309.
14:29:10|62318.24
14:29:11|62322.92
14:29:12|62322.61
14:29:13|62316.03
14:29:14|62316.61
14:29:15|62316.61
14:29:16|62337.08
14:29:17|62337.08
14:29:18|62343.38
14:29:19|62351.33
14:29:20|62354.15
14:29:21|62349.59
14:29:22|62349.59
14:29:24|62335.18
14:29:24|62341.45
14:29:25|62335.19
14:29:27|62355.
14:29:28|62342.3
14:29:29|62363.27
14:29:30|62368.74
14:29:30|62368.74
14:29:31|62368.74
14:29:33|62368.74
14:29:33|62360.82
14:29:35|62366.21
14:29:36|62357.44
14:29:37|62362.2
14:29:38|62362.17
14:29:39|62317.65
14:29:40|62347.49
14:29:41|62317.68
14:29:42|62324.49
14:29:43|62331.77
14:29:44|62337.09
14:29:45|62337.09
14:29:46|62349.64
14:29:47|62349.64
14:29:48|62335.17
14:29:49|62330.37
14:29:50|62330.37
14:29:51|62349.65
14:29:52|62349.65
14:29:53|62349.65
14:29:55|62349.67
14:29:55|62349.67
14:29:56|62381.15
14:29:57|62372.85
14:29:58|62366.57
14:29:59|62365.63
14:30:00|62354.01
14:30:01|62366.98
14:30:02|62366.98
14:30:04|62397.99
14:30:04|62350.03
14:30:05|62374.76
14:30:06|62374.76
14:30:07|62374.76
14:30:08|62374.76
14:30:09|62374.76
14:30:10|62359.88
14:30:11|62354.01
14:30:13|62349.96
14:30:13|62350.38
14:30:14|62372.18
14:30:15|62345.33
14:30:16|62371.99
14:30:17|62371.99
14:30:19|62367.03
14:30:20|62367.03
14:30:22|62370.12
14:30:23|62370.12
14:30:24|62370.12
14:30:25|62368.49
14:30:27|62368.49
14:30:28|62374.76
14:30:28|62374.76
14:30:29|62374.76
14:30:31|62374.76
14:30:31|62374.75
14:30:32|62373.38
14:30:34|62360.31
14:30:35|62373.38
14:30:36|62373.38
14:30:37|62373.38
14:30:38|62374.75
14:30:39|62374.75
14:30:40|62374.75
14:30:41|62374.75
14:30:42|62374.75
14:30:43|62374.75
14:30:44|62374.76
14:30:45|62388.
14:30:46|62400.
14:30:47|62408.12
14:30:48|62408.12
14:30:49|62385.41
14:30:50|62383.17
14:30:51|62375.99
14:30:52|62367.08
14:30:53|62367.1
14:30:54|62390.84
14:30:55|62373.67
14:30:57|62373.09
14:30:57|62353.47
14:30:58|62327.78
14:31:00|62313.36
14:31:00|62306.86
14:31:02|62299.76
14:31:03|62269.23
14:31:04|62261.37
14:31:04|62261.37
14:31:05|62226.97
14:31:07|62237.55
14:31:08|62254.49
14:31:09|62259.81
14:31:09|62268.55
14:31:11|62261.21
14:31:12|62240.99
14:31:13|62240.99
14:31:13|62237.55
14:31:15|62239.58
14:31:16|62251.93
14:31:17|62251.93
14:31:18|62241.08
14:31:19|62237.55
14:31:21|62237.57
14:31:22|62259.8
14:31:23|62277.43
14:31:24|62284.74
14:31:25|62278.65
14:31:27|62313.26
14:31:27|62291.2
14:31:28|62294.97
14:31:30|62284.94
14:31:30|62303.78
14:31:32|62292.32
14:31:33|62307.13
14:31:34|62346.07
14:31:35|62335.17
14:31:36|62335.18
14:31:37|62365.09
14:31:38|62354.02
14:31:39|62354.02
14:31:41|62373.09
14:31:41|62381.15
14:31:43|62372.85
14:31:43|62367.07
14:31:44|62367.07
14:31:45|62367.07
14:31:46|62341.47
14:31:47|62354.02
14:31:49|62384.59
14:31:49|62377.76
14:31:50|62377.77
14:31:51|62390.84
14:31:52|62390.84
14:31:53|62390.84
14:31:54|62360.29
14:31:56|62359.64
14:31:56|62376.79
14:31:57|62379.92
14:31:59|62359.64
14:31:59|62378.37
14:32:00|62378.37
14:32:02|62390.83
14:32:02|62384.6
14:32:03|62384.6
14:32:04|62384.6
14:32:06|62384.6
14:32:06|62372.86
14:32:07|62394.95
14:32:08|62394.95
14:32:10|62345.78
14:32:10|62360.29
14:32:12|62374.59
14:32:12|62360.3
14:32:13|62385.42
14:32:14|62398.2
14:32:16|62385.42
14:32:16|62396.48
14:32:17|62397.07
14:32:18|62379.13
14:32:19|62389.15
14:32:20|62389.15
14:32:22|62380.66
14:32:24|62379.57
14:32:25|62379.11
14:32:25|62363.41
14:32:26|62351.42
14:32:28|62351.28
14:32:29|62335.18
14:32:30|62340.83
14:32:30|62344.38
14:32:32|62325.5
14:32:32|62335.17
14:32:33|62323.89
14:32:35|62303.77
14:32:35|62291.21
14:32:36|62273.24
14:32:37|62278.51
14:32:38|62284.76
14:32:39|62315.96
14:32:40|62306.04
14:32:42|62282.01
14:32:42|62291.
14:32:43|62278.67
14:32:44|62279.75
14:32:46|62279.75
14:32:47|62290.99
14:32:48|62290.24
14:32:49|62290.24
14:32:50|62290.22
14:32:51|62266.09
14:32:52|62255.74
14:32:53|62266.59
14:32:53|62259.81
14:32:54|62255.73
14:32:56|62255.73
14:32:56|62255.73
14:32:58|62236.4
14:32:59|62235.74
14:33:00|62220.
14:33:01|62211.91
14:33:02|62234.42
14:33:03|62245.51
14:33:05|62209.98
14:33:05|62216.12
14:33:07|62234.83
14:33:07|62243.98
14:33:08|62221.97
14:33:09|62223.82
14:33:10|62206.77
14:33:11|62201.94
14:33:12|62193.38
14:33:14|62185.12
14:33:15|62157.89
14:33:16|62137.61
14:33:16|62116.43
14:33:17|62100.4
14:33:18|62116.28
14:33:19|62135.
14:33:20|62123.59
14:33:22|62127.94
14:33:24|62170.98
14:33:24|62150.05
14:33:25|62166.2
14:33:26|62165.62
14:33:27|62166.2
14:33:28|62166.11
14:33:29|62166.11
14:33:31|62149.04
14:33:31|62149.04
14:33:33|62149.04
14:33:34|62193.15
14:33:35|62213.45
14:33:36|62199.93
14:33:37|62203.48
14:33:38|62190.74
14:33:40|62214.46
14:33:41|62240.48
14:33:41|62228.41
14:33:43|62215.86
14:33:43|62190.74
14:33:44|62187.08
14:33:45|62193.19
14:33:46|62203.63
14:33:47|62197.02
14:33:48|62220.59
14:33:49|62226.81
14:33:50|62210.41
14:33:51|62207.73
14:33:52|62203.48
14:33:53|62210.41
14:33:54|62216.11
14:33:55|62210.42
14:33:57|62210.41
14:33:57|62203.76
14:33:59|62203.76
14:34:00|62183.2
14:34:01|62183.2
14:34:02|62208.85
14:34:02|62185.07
14:34:04|62200.5
14:34:05|62203.64
14:34:06|62203.64
14:34:07|62216.11
14:34:08|62216.11
14:34:08|62216.12
14:34:10|62227.53
14:34:11|62204.56
14:34:12|62192.36
14:34:13|62203.29
14:34:14|62201.91
14:34:15|62201.91
14:34:16|62201.91
14:34:17|62201.91
14:34:18|62240.49
14:34:19|62227.53
14:34:20|62227.53
14:34:21|62222.14
14:34:22|62209.57
14:34:23|62201.76
14:34:24|62200.62
14:34:26|62216.11
14:34:27|62216.11
14:34:28|62216.11
14:34:30|62177.01
14:34:30|62184.92
14:34:31|62180.51
14:34:32|62178.18
14:34:33|62203.64
14:34:34|62190.73
14:34:35|62190.73
14:34:36|62188.48
14:34:37|62177.
14:34:38|62154.11
14:34:40|62178.67
14:34:40|62178.67
14:34:42|62184.92
14:34:43|62186.52
14:34:43|62186.52
14:34:45|62172.95
14:34:46|62154.29
14:34:47|62146.82
14:34:48|62134.99
14:34:49|62119.64
14:34:50|62116.28
14:34:51|62120.69
14:34:53|62059.28
14:34:54|62049.74
14:34:54|62025.8
14:34:55|62011.75
14:34:56|62047.6
14:34:58|62070.48
14:34:59|62069.93
14:35:00|62053.01
14:35:01|62074.59
14:35:02|62106.51
14:35:03|62132.91
14:35:05|62134.21
14:35:06|62154.51
14:35:06|62170.25
14:35:07|62172.3
14:35:08|62175.29
14:35:09|62121.67
14:35:10|62175.29
14:35:11|62175.29
14:35:12|62156.2
14:35:13|62156.2
14:35:14|62175.3
14:35:15|62183.31
14:35:16|62181.58
14:35:17|62165.61
14:35:18|62166.2
14:35:19|62183.32
14:35:20|62183.32
14:35:21|62183.32
14:35:22|62196.54
14:35:23|62197.19
14:35:24|62197.21
14:35:25|62197.21
14:35:26|62214.46
14:35:28|62222.15
14:35:29|62227.
14:35:29|62227.
14:35:31|62243.23
14:35:32|62240.49
14:35:33|62228.41
14:35:34|62228.41
14:35:35|62208.5
14:35:36|62214.55
14:35:37|62222.36
14:35:38|62222.57
14:35:39|62222.95
14:35:40|62241.05
14:35:42|62222.14
14:35:42|62228.41
14:35:43|62228.4
14:35:44|62234.84
14:35:45|62234.84
14:35:46|62238.62
14:35:48|62238.62
14:35:48|62238.62
14:35:49|62238.63
14:35:50|62255.63
14:35:52|62269.23
14:35:52|62281.11
14:35:53|62283.95
14:35:54|62254.
14:35:55|62262.9
14:35:56|62262.9
14:35:57|62285.89
14:35:58|62285.08
14:35:59|62287.67
14:36:00|62288.13
14:36:01|62273.84
14:36:02|62278.52
14:36:04|62278.52
14:36:04|62278.52
14:36:05|62282.94
14:36:06|62309.16
14:36:07|62298.6
14:36:08|62298.61
14:36:09|62298.6
14:36:10|62296.86
14:36:11|62296.86
14:36:12|62276.42
14:36:13|62244.2
14:36:15|62253.56
14:36:15|62244.
14:36:16|62257.08
14:36:17|62278.51
14:36:18|62287.91
14:36:19|62265.52
14:36:20|62284.77
14:36:21|62273.71
14:36:22|62299.74
14:36:23|62299.74
14:36:25|62303.48
14:36:26|62304.71
14:36:27|62304.71
14:36:28|62313.35
14:36:29|62313.36
14:36:30|62321.09
14:36:31|62314.99
14:36:33|62314.99
14:36:34|62316.03
14:36:34|62313.37
14:36:36|62332.51
14:36:37|62323.72
14:36:37|62313.37
14:36:39|62313.35
14:36:40|62313.35
14:36:41|62311.18
14:36:42|62300.27
14:36:43|62288.46
14:36:44|62294.41
14:36:45|62297.24
14:36:46|62315.55
14:36:48|62288.5
14:36:48|62296.07
14:36:50|62296.07
14:36:50|62292.37
14:36:51|62303.22
14:36:52|62300.28
14:36:54|62316.82
14:36:55|62316.82
14:36:55|62316.82
14:36:57|62316.82
14:36:58|62333.17
14:36:58|62333.17
14:37:00|62333.17
14:37:00|62333.17
14:37:02|62333.24
14:37:02|62333.26
14:37:04|62333.25
14:37:05|62322.48
14:37:06|62343.38
14:37:06|62347.6
14:37:07|62361.81
14:37:08|62350.93
14:37:10|62356.34
14:37:11|62350.92
14:37:12|62319.02
14:37:13|62313.87
14:37:14|62295.
14:37:15|62295.
14:37:16|62288.
14:37:17|62286.23
14:37:18|62275.35
14:37:19|62262.89
14:37:20|62286.27
14:37:21|62270.19
14:37:22|62250.03
14:37:23|62250.
14:37:24|62245.14
14:37:25|62222.18
14:37:26|62234.84
14:37:27|62236.4
14:37:28|62236.41
14:37:29|62253.56
14:37:30|62259.8
14:37:31|62259.8
14:37:32|62272.28
14:37:33|62282.76
14:37:34|62287.81
14:37:35|62299.74
14:37:36|62304.71
14:37:37|62312.3
14:37:38|62287.82
14:37:40|62300.29
14:37:40|62287.81
14:37:42|62304.55
14:37:43|62304.55
14:37:43|62304.55
14:37:44|62287.84
14:37:45|62309.72
14:37:46|62313.35
14:37:47|62313.35
14:37:48|62309.72
14:37:49|62309.72
14:37:50|62313.35
14:37:52|62306.99
14:37:52|62295.07
14:37:53|62300.81
14:37:54|62288.8
14:37:55|62284.75
14:37:56|62280.84
14:37:57|62275.36
14:37:58|62275.36
14:37:59|62273.01
14:38:00|62273.01
14:38:01|62284.74
14:38:02|62297.24
14:38:03|62312.29
14:38:04|62312.29
14:38:06|62312.29
14:38:06|62313.34
14:38:07|62299.97
14:38:09|62299.97
14:38:09|62313.36
14:38:11|62313.74
14:38:11|62309.73
14:38:13|62309.73
14:38:14|62322.79
14:38:15|62322.79
14:38:16|62312.74
14:38:16|62312.74
14:38:18|62312.74
14:38:19|62295.25
14:38:20|62295.25
14:38:21|62304.
14:38:21|62304.01
14:38:22|62306.51
14:38:23|62306.51
14:38:25|62306.51
14:38:25|62306.51
14:38:27|62306.51
14:38:27|62323.87
14:38:29|62315.96
14:38:30|62323.88
14:38:31|62323.88
14:38:32|62323.88
14:38:33|62310.21
14:38:34|62323.89
14:38:35|62326.98
14:38:37|62323.93
14:38:38|62318.96
14:38:38|62325.17
14:38:40|62325.17
14:38:41|62325.17
14:38:41|62350.63
14:38:42|62350.64
14:38:44|62350.64
14:38:44|62352.92
14:38:45|62333.33
14:38:46|62352.92
14:38:47|62329.8
14:38:49|62359.62
14:38:50|62353.54
14:38:51|62353.54
14:38:52|62353.54
14:38:54|62345.5
14:38:54|62330.22
14:38:55|62291.41
14:38:57|62303.48
14:38:57|62309.71
14:38:58|62305.42
14:39:00|62297.24
14:39:00|62309.72
14:39:01|62309.73
14:39:02|62309.73
14:39:04|62300.28
14:39:04|62300.28
14:39:05|62309.71
14:39:07|62309.72
14:39:07|62300.32
14:39:08|62300.32
14:39:09|62297.24
14:39:10|62297.24
14:39:11|62297.16
14:39:13|62287.21
14:39:14|62289.77
14:39:15|62289.77
14:39:16|62289.77
14:39:17|62292.21
14:39:19|62297.25
14:39:20|62297.25
14:39:22|62302.98
14:39:23|62309.72
14:39:23|62304.46
14:39:24|62304.46
14:39:26|62308.44
14:39:26|62306.55
14:39:27|62299.85
14:39:28|62306.72
14:39:29|62306.72
14:39:31|62297.24
14:39:32|62297.25
14:39:34|62277.51
14:39:35|62289.98
14:39:37|62289.98
14:39:38|62289.98
14:39:39|62275.36
14:39:40|62303.47
14:39:41|62303.47
14:39:42|62312.34
14:39:43|62312.34
14:39:44|62312.34
14:39:45|62294.04
14:39:46|62299.9
14:39:48|62291.41
14:39:49|62282.6
14:39:50|62282.6
14:39:51|62282.6
14:39:52|62275.36
14:39:52|62275.36
14:39:54|62276.34
14:39:55|62276.34
14:39:56|62276.34
14:39:57|62266.74
14:39:58|62255.75
14:39:59|62250.01
14:40:00|62250.02
14:40:01|62251.55
14:40:02|62258.01
14:40:03|62258.01
14:40:04|62258.01
14:40:05|62258.01
14:40:06|62278.51
14:40:07|62271.21
14:40:08|62266.14
14:40:09|62276.04
14:40:10|62275.65
14:40:11|62258.82
14:40:13|62258.82
14:40:14|62265.92
14:40:15|62265.92
14:40:16|62266.04
14:40:17|62266.05
14:40:17|62259.59
14:40:19|62259.59
14:40:20|62254.48
14:40:20|62275.64
14:40:21|62257.
14:40:23|62250.
14:40:24|62250.01
14:40:25|62250.01
14:40:27|62250.01
14:40:28|62251.9
14:40:29|62259.8
14:40:30|62266.04
14:40:31|62266.04
14:40:32|62266.04
14:40:33|62267.61
14:40:34|62284.75
14:40:35|62270.13
14:40:36|62270.13
14:40:38|62274.08
14:40:39|62256.67
14:40:40|62256.67
14:40:41|62256.67
14:40:42|62256.67
14:40:44|62272.28
14:40:45|62273.73
14:40:45|62273.73
14:40:47|62284.75
14:40:48|62284.75
14:40:48|62284.75
14:40:50|62284.75
14:40:50|62284.75
14:40:51|62302.99
14:40:52|62302.99
14:40:53|62302.99
14:40:55|62302.99
14:40:55|62303.76
14:40:56|62310.74
14:40:58|62294.05
14:40:58|62297.96
14:40:59|62300.26
14:41:01|62312.53
14:41:01|62312.53
14:41:02|62312.54
14:41:03|62316.07
14:41:05|62310.53
14:41:05|62306.5
14:41:07|62306.43
14:41:08|62307.96
14:41:08|62322.89
14:41:09|62322.88
14:41:10|62319.8
14:41:11|62326.99
14:41:12|62329.37
14:41:14|62329.37
14:41:14|62327.02
14:41:16|62327.02
14:41:16|62347.85
14:41:18|62343.89
14:41:18|62342.58
14:41:20|62342.58
14:41:20|62369.98
14:41:22|62369.98
14:41:23|62369.98
14:41:24|62350.49
14:41:25|62350.18
14:41:26|62343.89
14:41:27|62343.89
14:41:28|62343.88
14:41:30|62347.37
14:41:30|62347.37
14:41:32|62347.37
14:41:33|62347.37
14:41:34|62347.37
14:41:35|62347.38
14:41:36|62332.04
14:41:38|62323.09
14:41:38|62323.09
14:41:39|62339.29
14:41:40|62325.19
14:41:41|62325.19
14:41:43|62325.19
14:41:44|62328.44
14:41:45|62334.68
14:41:46|62340.91
14:41:47|62325.2
14:41:47|62325.2
14:41:49|62333.42
14:41:49|62333.42
14:41:51|62335.22
14:41:53|62328.44
14:41:53|62332.99
14:41:54|62340.92
14:41:55|62319.2
14:41:57|62319.56
14:41:57|62319.56
14:41:59|62319.56
14:41:59|62332.67
14:42:01|62332.67
14:42:02|62332.67
14:42:03|62347.15
14:42:04|62335.27
14:42:05|62335.27
14:42:07|62332.68
14:42:07|62333.47
14:42:08|62342.4
14:42:10|62342.4
14:42:11|62342.4
14:42:11|62343.4
14:42:12|62359.64
14:42:14|62374.72
14:42:14|62379.54
14:42:16|62384.98
14:42:17|62384.98
14:42:18|62384.98
14:42:19|62384.98
14:42:21|62389.99
14:42:21|62389.99
14:42:22|62388.69
14:42:23|62383.74
14:42:24|62384.03
14:42:26|62375.04
14:42:27|62351.2
14:42:29|62350.85
14:42:29|62335.23
14:42:31|62350.14
14:42:32|62350.86
14:42:32|62359.64
14:42:34|62359.64
14:42:35|62365.88
14:42:36|62378.36
14:42:37|62384.59
14:42:38|62374.29
14:42:39|62360.37
14:42:40|62357.77
14:42:42|62345.27
14:42:43|62343.08
14:42:43|62361.63
14:42:44|62336.8
14:42:46|62336.8
14:42:47|62345.56
14:42:49|62345.56
14:42:49|62361.85
14:42:50|62361.85
14:42:51|62361.85
14:42:52|62342.93
14:42:54|62353.4
14:42:54|62359.64
14:42:55|62354.41
14:42:56|62372.12
14:42:58|62372.12
14:42:58|62372.12
14:43:00|62357.28
14:43:00|62357.28
14:43:02|62351.
14:43:03|62344.56
14:43:04|62353.4
14:43:05|62365.88
14:43:06|62365.88
14:43:07|62372.11
14:43:08|62372.11
14:43:09|62372.11
14:43:10|62372.11
14:43:11|62372.11
14:43:12|62372.11
14:43:13|62372.11
14:43:15|62372.11
14:43:16|62372.11
14:43:17|62372.11
14:43:17|62372.11
14:43:18|62361.53
14:43:19|62361.53
14:43:21|62361.53
14:43:21|62361.53
14:43:23|62361.53
14:43:24|62361.53
14:43:24|62361.53
14:43:25|62389.99
14:43:26|62368.8
14:43:28|62368.94
14:43:28|62368.94
14:43:30|62371.87
14:43:31|62385.15
14:43:33|62385.15
14:43:34|62385.15
14:43:34|62378.75
14:43:36|62398.2
14:43:37|62398.2
14:43:38|62392.12
14:43:39|62392.12
14:43:41|62396.79
14:43:42|62376.52
14:43:43|62390.84
14:43:44|62392.12
14:43:45|62378.23
14:43:47|62378.23
14:43:48|62378.23
14:43:48|62362.93
14:43:50|62362.93
14:43:51|62362.93
14:43:52|62362.94
14:43:53|62362.94
14:43:54|62362.94
14:43:55|62384.59
14:43:56|62384.59
14:43:57|62366.45
14:43:58|62374.91
14:43:59|62374.35
14:44:00|62374.35
14:44:02|62397.07
14:44:03|62387.08
14:44:04|62387.08
14:44:04|62381.26
14:44:06|62381.26
14:44:06|62381.26
14:44:07|62349.58
14:44:09|62356.34
14:44:10|62356.34
14:44:10|62356.34
14:44:12|62376.99
14:44:13|62368.64
14:44:14|62368.64
14:44:14|62378.35
14:44:16|62378.35
14:44:16|62376.03
14:44:17|62396.
14:44:19|62406.18
14:44:20|62400.04
14:44:21|62400.04
14:44:22|62380.14
14:44:23|62392.31
14:44:24|62392.31
14:44:25|62381.84
14:44:26|62362.56
14:44:27|62370.98
14:44:28|62356.35
14:44:29|62356.35
14:44:31|62362.58
14:44:32|62391.09
14:44:33|62397.08
14:44:34|62397.08
14:44:35|62383.28
14:44:36|62383.28
14:44:37|62383.28
14:44:38|62383.28
14:44:39|62395.56
14:44:41|62383.58
14:44:42|62383.58
14:44:42|62381.29
14:44:44|62381.26
14:44:45|62357.32
14:44:45|62355.47
14:44:47|62349.59
14:44:48|62365.88
14:44:48|62381.76
14:44:50|62381.76
14:44:51|62381.76
14:44:52|62381.78
14:44:52|62394.57
14:44:54|62395.16
14:44:55|62388.49
14:44:55|62388.49
14:44:57|62388.49
14:44:58|62388.49
14:44:59|62397.08
14:45:00|62407.65
14:45:01|62403.32
14:45:02|62398.42
14:45:03|62376.47
14:45:04|62376.47
14:45:05|62376.47
14:45:07|62415.
14:45:07|62418.66
14:45:08|62410.78
14:45:09|62423.01
14:45:11|62407.2
14:45:11|62408.56
14:45:12|62389.47
14:45:13|62390.46
14:45:14|62390.46
14:45:15|62390.46
14:45:16|62390.46
14:45:17|62390.46
14:45:18|62381.03
14:45:19|62390.83
14:45:20|62390.83
14:45:21|62369.42
14:45:22|62369.26
14:45:23|62371.13
14:45:24|62371.13
14:45:26|62356.34
14:45:26|62356.34
14:45:27|62354.37
14:45:28|62354.76
14:45:29|62354.76
14:45:31|62363.07
14:45:32|62331.43
14:45:33|62336.38
14:45:34|62336.22
14:45:36|62341.54
14:45:37|62331.42
14:45:37|62331.39
14:45:39|62347.15
14:45:40|62351.23
14:45:40|62344.88
14:45:42|62340.92
14:45:43|62347.15
14:45:43|62320.01
14:45:45|62330.99
14:45:46|62334.68
14:45:47|62334.68
14:45:47|62334.68
14:45:50|62334.68
14:45:50|62334.69
14:45:52|62334.69
14:45:53|62333.29
14:45:53|62320.42
14:45:55|62320.53
14:45:56|62310.
14:45:57|62310.
14:45:57|62320.
14:45:58|62320.55
14:45:59|62300.
14:46:01|62294.04
14:46:01|62297.47
14:46:02|62302.05
14:46:04|62303.48
14:46:05|62290.31
14:46:06|62290.31
14:46:07|62297.95
14:46:08|62297.95
14:46:09|62297.95
14:46:11|62297.24
14:46:12|62297.24
14:46:13|62287.24
14:46:14|62287.24
14:46:15|62294.65
14:46:15|62294.65
14:46:16|62314.97
14:46:17|62314.97
14:46:18|62309.72
14:46:20|62314.96
14:46:20|62298.78
14:46:22|62298.11
14:46:23|62309.72
14:46:23|62311.13
14:46:25|62310.94
14:46:26|62300.4
14:46:27|62315.29
14:46:28|62306.51
14:46:28|62323.64
14:46:30|62325.11
14:46:31|62325.11
14:46:33|62325.11
14:46:34|62340.68
14:46:35|62340.68
14:46:36|62340.68
14:46:36|62340.68
14:46:39|62340.68
14:46:40|62320.64
14:46:40|62315.96
14:46:42|62304.3
14:46:43|62294.04
14:46:45|62285.61
14:46:46|62310.44
14:46:47|62310.44
14:46:47|62300.28
14:46:49|62300.28
14:46:50|62298.11
14:46:51|62285.52
14:46:52|62280.
14:46:53|62295.47
14:46:54|62280.
14:46:56|62275.
14:46:57|62280.
14:46:57|62280.
14:46:58|62280.
14:46:59|62274.02
14:47:01|62278.72
14:47:02|62281.67
14:47:03|62280.
14:47:04|62271.6
14:47:05|62291.
14:47:06|62281.87
14:47:07|62268.03
14:47:08|62279.98
14:47:09|62279.98
14:47:10|62279.98
14:47:11|62272.28
14:47:12|62272.28
14:47:13|62272.28
14:47:14|62272.28
14:47:15|62291.
14:47:16|62291.01
14:47:17|62291.01
14:47:18|62291.01
14:47:19|62291.01
14:47:20|62291.01
14:47:21|62291.01
14:47:22|62301.87
14:47:23|62322.19
14:47:24|62322.19
14:47:25|62325.
14:47:26|62331.1
14:47:27|62331.1
14:47:28|62353.4
14:47:29|62357.13
14:47:30|62348.34
14:47:31|62331.32
14:47:33|62339.55
14:47:33|62337.09
14:47:35|62325.19
14:47:36|62312.73
14:47:37|62312.73
14:47:39|62311.93
14:47:40|62302.56
14:47:40|62294.03
14:47:41|62294.03
14:47:42|62310.22
14:47:44|62309.72
14:47:44|62310.18
14:47:45|62310.19
14:47:46|62310.44
14:47:48|62287.82
14:47:48|62297.24
14:47:49|62302.25
14:47:50|62284.75
14:47:52|62280.94
14:47:52|62284.76
14:47:53|62284.75
14:47:55|62275.35
14:47:55|62275.35
14:47:57|62275.35
14:47:58|62275.35
14:47:59|62275.35
14:48:00|62275.33
14:48:01|62275.33
14:48:02|62275.33
14:48:02|62275.33
14:48:04|62275.33
14:48:05|62275.33
14:48:06|62275.33
14:48:07|62275.33
14:48:09|62275.34
14:48:09|62294.
14:48:11|62325.01
14:48:11|62312.73
14:48:12|62312.73
14:48:14|62312.73
14:48:15|62312.73
14:48:16|62300.27
14:48:17|62306.5
14:48:18|62306.5
14:48:18|62288.63
14:48:20|62273.25
14:48:21|62274.74
14:48:22|62288.11
14:48:23|62271.53
14:48:24|62271.53
14:48:25|62271.53
14:48:26|62271.53
14:48:27|62269.57
14:48:28|62269.57
14:48:29|62269.55
14:48:30|62264.11
14:48:31|62266.21
14:48:32|62267.79
14:48:33|62267.79
14:48:35|62269.55
14:48:36|62269.55
14:48:38|62273.84
14:48:39|62276.35
14:48:40|62276.35
14:48:41|62292.38
14:48:43|62291.
14:48:43|62297.24
14:48:45|62297.24
14:48:45|62297.24
14:48:46|62297.24
14:48:48|62284.76
14:48:49|62288.84
14:48:49|62278.51
14:48:50|62278.51
14:48:51|62278.51
14:48:52|62284.3
14:48:54|62284.3
14:48:54|62284.3
14:48:55|62297.23
14:48:57|62297.23
14:48:57|62287.45
14:48:58|62287.45
14:49:00|62284.37
14:49:00|62284.75
14:49:01|62276.7
14:49:02|62281.49
14:49:03|62284.75
14:49:04|62284.75
14:49:06|62283.4
14:49:07|62291.91
14:49:08|62291.91
14:49:09|62291.91
14:49:10|62291.91
14:49:11|62291.91
14:49:12|62291.92
14:49:14|62291.92
14:49:14|62302.25
14:49:16|62302.25
14:49:16|62321.74
14:49:18|62321.74
14:49:18|62321.74
14:49:19|62325.
14:49:20|62325.
14:49:21|62349.97
14:49:22|62365.58
14:49:23|62377.32
14:49:24|62375.03
14:49:25|62356.38
14:49:26|62356.38
14:49:27|62356.38
14:49:28|62365.88
14:49:29|62342.19
14:49:30|62359.04
14:49:31|62353.39
14:49:32|62353.39
14:49:34|62365.88
14:49:34|62365.88
14:49:36|62362.57
14:49:37|62366.57
14:49:38|62359.51
14:49:39|62374.42
14:49:41|62374.43
14:49:42|62374.44
14:49:43|62374.99
14:49:45|62362.57
14:49:46|62374.39
14:49:46|62384.63
14:49:47|62374.83
14:49:48|62371.82
14:49:49|62375.02
14:49:50|62363.57
14:49:51|62364.33
14:49:53|62372.11
14:49:53|62378.4
14:49:54|62390.84
14:49:55|62396.57
14:49:57|62396.57
14:49:58|62397.08
14:49:59|62397.08
14:49:59|62419.62
14:50:01|62419.62
14:50:02|62419.62
14:50:04|62455.
14:50:04|62469.28
14:50:06|62483.78
14:50:06|62483.78
14:50:08|62473.76
14:50:09|62475.59
14:50:09|62461.39
14:50:10|62461.4
14:50:11|62484.45
14:50:13|62484.45
14:50:13|62484.45
14:50:14|62475.
14:50:15|62486.07
14:50:16|62486.07
14:50:17|62491.07
14:50:19|62464.9
14:50:19|62484.43
14:50:20|62462.26
14:50:22|62468.5
14:50:22|62479.61
14:50:23|62471.92
14:50:24|62460.35
14:50:26|62478.19
14:50:26|62449.79
14:50:27|62468.69
14:50:28|62468.69
14:50:29|62465.1
14:50:30|62478.19
14:50:31|62478.2
14:50:33|62477.56
14:50:34|62477.28
14:50:34|62456.03
14:50:35|62462.26
14:50:37|62460.65
14:50:37|62478.2
14:50:38|62478.2
14:50:39|62490.66
14:50:41|62485.49
14:50:42|62477.98
14:50:43|62466.33
14:50:43|62479.86
14:50:45|62471.96
14:50:46|62471.96
14:50:47|62475.39
14:50:48|62451.46
14:50:50|62459.47
14:50:51|62465.7
14:50:52|62453.95
14:50:53|62444.1
14:50:55|62455.51
14:50:56|62449.79
14:50:56|62465.72
14:50:58|62476.38
14:50:58|62476.38
14:51:00|62476.38
14:51:01|62475.74
14:51:02|62478.2
14:51:04|62476.4
14:51:04|62449.63
14:51:05|62449.63
14:51:06|62456.02
14:51:07|62462.86
14:51:09|62475.
14:51:09|62475.
14:51:10|62474.71
14:51:11|62462.26
14:51:13|62456.23
14:51:13|62467.31
14:51:15|62445.3
14:51:16|62431.12
14:51:16|62447.81
14:51:19|62441.21
14:51:19|62441.21
14:51:21|62441.21
14:51:21|62437.33
14:51:22|62437.33
14:51:23|62437.33
14:51:24|62431.1
14:51:25|62412.41
14:51:27|62412.41
14:51:28|62408.74
14:51:29|62406.16
14:51:30|62394.9
14:51:31|62382.68
14:51:31|62386.25
14:51:33|62399.98
14:51:33|62421.06
14:51:36|62421.06
14:51:36|62421.06
14:51:37|62412.43
14:51:39|62412.43
14:51:39|62406.18
14:51:40|62428.27
14:51:42|62417.03
14:51:43|62417.03
14:51:44|62411.82
14:51:44|62417.03
14:51:46|62421.32
14:51:47|62427.9
14:51:48|62418.16
14:51:49|62414.67
14:51:49|62414.67
14:51:51|62423.69
14:51:52|62429.43
14:51:53|62406.18
14:51:55|62418.92
14:51:55|62418.92
14:51:56|62419.
14:51:57|62419.
14:51:58|62419.
14:51:59|62419.
14:52:01|62419.
14:52:01|62419.01
14:52:02|62430.68
14:52:03|62441.5
14:52:05|62441.5
14:52:06|62441.5
14:52:07|62441.5
14:52:08|62463.36
14:52:08|62463.36
14:52:09|62463.36
14:52:10|62453.24
14:52:12|62457.76
14:52:12|62444.45
14:52:13|62455.7
14:52:14|62451.7
14:52:15|62451.7
14:52:16|62451.7
14:52:17|62447.69
14:52:18|62447.8
14:52:19|62447.8
14:52:20|62447.8
14:52:22|62447.8
14:52:23|62447.8
14:52:23|62447.8
14:52:24|62447.8
14:52:25|62447.8
14:52:26|62447.8
14:52:28|62447.79
14:52:29|62447.79
14:52:30|62447.79
14:52:31|62432.57
14:52:31|62432.57
14:52:33|62438.24
14:52:34|62423.04
14:52:35|62408.09
14:52:36|62415.8
14:52:37|62415.8
14:52:38|62415.8
14:52:39|62415.8
14:52:41|62428.28
14:52:42|62428.29
14:52:43|62440.76
14:52:43|62434.52
14:52:44|62434.52
14:52:46|62437.08
14:52:47|62437.08
14:52:48|62408.17
14:52:48|62422.04
14:52:50|62422.04
14:52:52|62422.04
14:52:53|62422.04
14:52:54|62422.04
14:52:55|62443.56
14:52:56|62452.69
14:52:57|62452.69
14:52:58|62452.69
14:52:59|62452.69
14:53:00|62452.69
14:53:01|62452.69
14:53:02|62452.69
14:53:03|62452.69
14:53:04|62449.55
14:53:04|62445.15
14:53:05|62445.15
14:53:07|62440.75
14:53:07|62440.75
14:53:09|62437.4
14:53:10|62435.4
14:53:11|62435.4
14:53:11|62435.4
14:53:12|62435.4
14:53:14|62435.4
14:53:15|62435.4
14:53:16|62435.4
14:53:17|62449.78
14:53:18|62449.78
14:53:19|62449.78
14:53:20|62437.33
14:53:21|62431.11
14:53:22|62431.11
14:53:23|62452.34
14:53:24|62452.34
14:53:25|62437.33
14:53:26|62437.33
14:53:27|62443.56
14:53:28|62443.57
14:53:29|62453.78
14:53:31|62453.78
14:53:31|62461.19
14:53:32|62468.48
14:53:33|62468.48
14:53:34|62468.48
14:53:35|62462.26
14:53:37|62462.26
14:53:38|62474.99
14:53:39|62474.99
14:53:40|62466.88
14:53:41|62468.07
14:53:42|62468.07
14:53:43|62475.
14:53:45|62475.
14:53:46|62493.67
14:53:47|62493.67
14:53:47|62493.67
14:53:48|62493.67
14:53:50|62493.67
14:53:50|62493.67
14:53:51|62498.37
14:53:53|62498.37
14:53:53|62492.31
14:53:55|62499.95
14:53:56|62540.55
14:53:56|62527.12
14:53:57|62540.84
14:53:59|62525.55
14:54:00|62530.78
14:54:02|62532.19
14:54:02|62540.6
14:54:03|62540.63
14:54:04|62546.17
14:54:05|62552.14
14:54:06|62555.6
14:54:07|62573.87
14:54:08|62574.98
14:54:09|62574.99
14:54:11|62537.41
14:54:11|62558.24
14:54:13|62558.24
14:54:13|62564.05
14:54:15|62574.99
14:54:15|62574.99
14:54:17|62543.24
14:54:18|62543.24
14:54:19|62543.24
14:54:20|62543.24
14:54:20|62537.01
14:54:22|62538.16
14:54:23|62538.16
14:54:23|62538.16
14:54:25|62564.45
14:54:26|62550.4
14:54:27|62550.4
14:54:27|62550.4
14:54:28|62550.4
14:54:29|62565.76
14:54:31|62555.7
14:54:32|62563.75
14:54:32|62563.75
14:54:33|62555.46
14:54:35|62537.01
14:54:36|62542.11
14:54:37|62532.95
14:54:38|62556.68
14:54:39|62556.68
14:54:39|62556.68
14:54:41|62549.48
14:54:41|62565.55
14:54:43|62551.46
14:54:44|62559.32
14:54:45|62559.32
14:54:47|62559.32
14:54:47|62578.68
14:54:48|62578.68
14:54:49|62578.04
14:54:51|62578.68
14:54:52|62578.67
14:54:52|62578.67
14:54:53|62584.36
14:54:55|62584.36
14:54:56|62587.6
14:54:57|62587.6
14:54:58|62587.6
14:54:59|62587.6
14:55:00|62587.6
14:55:01|62587.6
14:55:02|62600.
14:55:03|62612.8
14:55:04|62625.
14:55:05|62612.21
14:55:06|62612.21
14:55:08|62588.49
14:55:09|62588.49
14:55:09|62575.
14:55:11|62565.56
14:55:12|62554.83
14:55:12|62536.99
14:55:13|62536.99
14:55:14|62530.71
14:55:15|62530.71
14:55:17|62553.08
14:55:17|62565.56
14:55:19|62565.56
14:55:20|62565.56
14:55:21|62590.52
14:55:22|62574.39
14:55:23|62582.56
14:55:24|62613.06
14:55:25|62599.31
14:55:26|62594.17
14:55:26|62617.55
14:55:28|62612.9
14:55:28|62612.9
14:55:30|62595.39
14:55:31|62595.39
14:55:32|62595.39
14:55:33|62595.17
14:55:33|62596.75
14:55:34|62611.47
14:55:36|62619.33
14:55:37|62627.96
14:55:38|62627.96
14:55:38|62632.06
14:55:41|62643.81
14:55:41|62637.04
14:55:43|62637.04
14:55:44|62637.04
14:55:46|62628.14
14:55:46|62634.22
14:55:48|62634.22
14:55:49|62620.56
14:55:49|62638.22
14:55:51|62638.22
14:55:51|62634.24
14:55:53|62649.91
14:55:53|62653.53
14:55:55|62659.87
14:55:56|62665.79
14:55:56|62675.01
14:55:58|62685.66
14:55:59|62686.99
14:56:00|62700.1
14:56:01|62720.
14:56:02|62717.68
14:56:02|62711.45
14:56:05|62706.69
14:56:05|62692.77
14:56:07|62717.51
14:56:08|62734.04
14:56:09|62734.03
14:56:10|62734.03
14:56:11|62717.22
14:56:11|62717.22
14:56:12|62734.03
14:56:14|62743.54
14:56:14|62734.57
14:56:15|62742.88
14:56:17|62747.
14:56:18|62777.37
14:56:19|62755.05
14:56:19|62755.05
14:56:21|62758.2
14:56:22|62777.12
14:56:23|62756.1
14:56:23|62742.35
14:56:25|62738.71
14:56:25|62733.25
14:56:26|62739.89
14:56:27|62711.46
14:56:29|62730.3
14:56:30|62759.
14:56:31|62748.84
14:56:33|62759.
14:56:34|62739.49
14:56:34|62753.1
14:56:35|62753.1
14:56:36|62753.1
14:56:37|62775.
14:56:38|62777.4
14:56:39|62802.
14:56:40|62783.3
14:56:42|62777.72
14:56:43|62796.4
14:56:44|62790.2
14:56:46|62788.94
14:56:47|62803.09
14:56:47|62826.57
14:56:49|62826.57
14:56:50|62827.63
14:56:51|62792.45
14:56:52|62773.72
14:56:53|62753.93
14:56:54|62754.91
14:56:55|62771.96
14:56:57|62790.19
14:56:58|62804.9
14:56:59|62794.34
14:57:00|62794.34
14:57:01|62794.34
14:57:03|62794.34
14:57:03|62830.79
14:57:04|62830.79
14:57:06|62830.8
14:57:07|62849.99
14:57:08|62844.44
14:57:09|62863.11
14:57:10|62890.
14:57:11|62873.45
14:57:11|62873.43
14:57:12|62873.41
14:57:13|62882.46
14:57:15|62860.97
14:57:15|62854.75
14:57:17|62876.86
14:57:18|62867.21
14:57:19|62873.44
14:57:20|62901.91
14:57:21|62925.01
14:57:22|62965.87
14:57:23|62892.13
14:57:24|62927.48
14:57:25|62904.58
14:57:26|62910.34
14:57:27|62911.2
14:57:28|62923.5
14:57:29|62896.88
14:57:30|62905.32
14:57:31|62904.91
14:57:32|62904.91
14:57:33|62917.03
14:57:34|62910.81
14:57:35|62898.34
14:57:36|62927.45
14:57:38|62953.48
14:57:38|63000.
14:57:39|63020.
14:57:40|63024.7
14:57:41|62983.77
14:57:43|62979.58
14:57:44|63005.61
14:57:46|63039.8
14:57:47|63040.39
14:57:48|63022.96
14:57:49|63039.85
14:57:49|63010.48
14:57:51|63008.63
14:57:51|62960.79
14:57:53|62954.02
14:57:54|62949.99
14:57:55|62966.42
14:57:56|62975.17
14:57:57|62952.43
14:57:58|62935.37
14:57:59|62927.48
14:58:00|62905.23
14:58:02|62904.61
14:58:03|62905.23
14:58:04|62864.06
14:58:04|62833.88
14:58:06|62842.6
14:58:07|62865.08
14:58:07|62865.08
14:58:08|62854.75
14:58:10|62865.5
14:58:11|62922.85
14:58:12|62903.29
14:58:13|62940.68
14:58:14|62959.78
14:58:15|62941.96
14:58:16|62933.71
14:58:17|62937.94
14:58:18|62927.19
14:58:19|62910.84
14:58:20|62927.69
14:58:21|62927.48
14:58:22|62963.41
14:58:23|62978.5
14:58:24|62977.33
14:58:25|62978.51
14:58:26|62991.91
14:58:27|63010.95
14:58:28|63010.95
14:58:29|63012.17
14:58:30|63008.6
14:58:31|63004.26
14:58:32|63011.79
14:58:33|63002.36
14:58:34|63002.34
14:58:35|62985.94
14:58:36|62983.49
14:58:37|63001.61
14:58:38|63011.18
14:58:40|63024.05
14:58:40|63039.85
14:58:41|63057.7
14:58:43|63063.07
14:58:44|63118.03
14:58:45|63133.67
14:58:47|63103.94
14:58:48|63104.54
14:58:49|63091.49
14:58:50|63085.26
14:58:50|63085.26
14:58:52|63085.25
14:58:52|63061.04
14:58:54|63071.01
14:58:55|63089.98
14:58:56|63039.8
14:58:57|63058.52
14:58:58|63079.02
14:59:00|63079.02
14:59:01|63058.52
14:59:01|63026.08
14:59:02|63047.87
14:59:03|63047.79
14:59:05|63073.47
14:59:06|63047.33
14:59:07|63064.74
14:59:07|63074.81
14:59:09|63075.
14:59:10|63060.37
14:59:11|63060.37
14:59:11|63077.24
14:59:13|63077.24
14:59:13|63071.
14:59:15|63076.06
14:59:16|63071.27
14:59:17|63058.78
14:59:18|63061.6
14:59:19|63080.42
14:59:20|63081.62
14:59:20|63081.62
14:59:22|63075.68
14:59:22|63089.7
14:59:23|63095.95
14:59:24|63088.24
14:59:25|63079.02
14:59:27|63066.57
14:59:28|63066.57
14:59:28|63066.57
14:59:30|63088.84
14:59:31|63092.69
14:59:32|63077.32
14:59:34|63072.8
14:59:34|63072.8
14:59:35|63072.8
14:59:37|63092.49
14:59:37|63066.57
14:59:38|63081.82
14:59:39|63072.8
14:59:40|63072.79
14:59:41|63072.8
14:59:42|63072.8
14:59:43|63099.42
14:59:45|63088.58
14:59:46|63083.47
14:59:46|63077.24
14:59:49|63081.48
14:59:50|63054.11
14:59:51|63054.11
14:59:51|63054.11
14:59:53|63070.99
14:59:53|63070.99
14:59:55|63023.18
14:59:56|63023.48
14:59:58|62991.89
14:59:58|62952.87
15:00:01|62927.48
15:00:02|62915.
15:00:02|62940.96
15:00:04|62927.47
15:00:05|62883.78
15:00:06|62868.26
15:00:06|62850.
15:00:08|62877.9
15:00:09|62871.31
15:00:10|62813.96
15:00:11|62821.39
15:00:11|62775.
15:00:13|62781.19
15:00:14|62775.67
15:00:15|62807.78
15:00:16|62807.78
15:00:17|62804.92
15:00:18|62833.87
15:00:19|62853.87
15:00:19|62862.71
15:00:21|62888.81
15:00:22|62871.86
15:00:23|62869.41
15:00:24|62869.4
15:00:25|62845.18
15:00:26|62803.1
15:00:27|62796.44
15:00:28|62820.06
15:00:29|62817.3
15:00:30|62827.65
15:00:31|62830.99
15:00:32|62803.81
15:00:33|62809.04
15:00:34|62807.41
15:00:35|62815.15
15:00:36|62844.13
15:00:37|62857.71
15:00:38|62860.96
15:00:39|62871.84
15:00:40|62871.84
15:00:41|62871.82
15:00:42|62842.28
15:00:43|62846.54
15:00:44|62842.45
15:00:45|62822.07
15:00:47|62848.51
15:00:48|62844.13
15:00:48|62871.31
15:00:50|62856.19
15:00:51|62856.36
15:00:52|62833.85
15:00:53|62843.89
15:00:55|62841.22
15:00:55|62841.22
15:00:57|62846.36
15:00:57|62858.82
15:00:58|62858.83
15:00:59|62836.05
15:01:01|62852.59
15:01:01|62826.34
15:01:02|62809.99
15:01:04|62801.71
15:01:05|62789.98
15:01:06|62786.74
15:01:07|62800.
15:01:07|62800.
15:01:09|62797.08
15:01:10|62786.22
15:01:11|62772.86
15:01:12|62779.94
15:01:12|62777.71
15:01:14|62783.95
15:01:15|62783.94
15:01:16|62783.96
15:01:17|62781.05
15:01:18|62759.85
15:01:19|62754.06
15:01:19|62747.53
15:01:21|62743.76
15:01:22|62759.
15:01:23|62768.01
15:01:24|62768.01
15:01:25|62768.01
15:01:26|62767.52
15:01:27|62786.21
15:01:29|62820.06
15:01:29|62840.12
15:01:31|62844.11
15:01:31|62844.57
15:01:32|62861.93
15:01:34|62861.93
15:01:34|62838.72
15:01:35|62836.06
15:01:36|62848.51
15:01:38|62858.84
15:01:38|62858.84
15:01:39|62858.84
15:01:40|62861.91
15:01:41|62861.91
15:01:42|62861.94
15:01:43|62871.85
15:01:45|62871.84
15:01:45|62872.86
15:01:47|62899.06
15:01:48|62926.09
15:01:49|62933.33
15:01:50|62964.29
15:01:51|62958.68
15:01:53|62961.52
15:01:54|62956.35
15:01:55|62933.71
15:01:56|62952.43
15:01:57|62952.43
15:01:58|62952.43
15:01:59|62962.88
15:02:00|62954.43
15:02:01|62954.43
15:02:02|62964.42
15:02:04|62954.14
15:02:05|62929.51
15:02:05|62929.5
15:02:07|62910.98
15:02:07|62936.78
15:02:08|62933.72
15:02:10|62939.95
15:02:10|62955.19
15:02:11|62955.19
15:02:13|62946.2
15:02:13|62910.98
15:02:14|62925.92
15:02:15|62932.91
15:02:16|62938.4
15:02:18|62917.18
15:02:19|62917.18
15:02:19|62928.22
15:02:20|62938.
15:02:21|62910.8
15:02:23|62926.12
15:02:24|62927.52
15:02:24|62921.23
15:02:26|62891.56
15:02:26|62891.56
15:02:28|62866.82
15:02:30|62864.41
15:02:30|62865.14
15:02:31|62865.15
15:02:33|62883.8
15:02:34|62870.12
15:02:35|62849.48
15:02:35|62829.84
15:02:36|62829.69
15:02:37|62885.02
15:02:38|62877.09
15:02:40|62884.57
15:02:41|62914.32
15:02:42|62902.63
15:02:43|62898.94
15:02:43|62869.1
15:02:45|62869.1
15:02:46|62869.11
15:02:47|62899.63
15:02:49|62898.77
15:02:51|62911.41
15:02:52|62902.68
15:02:53|62915.73
15:02:53|62915.73
15:02:54|62923.27
15:02:56|62937.64
15:02:57|62937.64
15:02:57|62937.64
15:02:59|62927.56
15:02:59|62910.4
15:03:00|62917.05
15:03:02|62928.03
15:03:02|62933.72
15:03:04|62933.72
15:03:05|62933.72
15:03:06|62933.72
15:03:06|62958.68
15:03:08|62942.76
15:03:09|62952.47
15:03:09|62923.26
15:03:10|62927.91
15:03:12|62923.89
15:03:13|62917.04
15:03:14|62892.12
15:03:15|62903.82
15:03:16|62893.68
15:03:17|62879.66
15:03:18|62875.76
15:03:19|62875.6
15:03:20|62875.09
15:03:21|62857.71
15:03:22|62852.05
15:03:24|62834.15
15:03:25|62858.84
15:03:26|62848.51
15:03:27|62852.6
15:03:28|62832.12
15:03:29|62829.82
15:03:30|62840.12
15:03:31|62840.12
15:03:32|62866.18
15:03:33|62849.55
15:03:34|62872.86
15:03:36|62873.61
15:03:36|62894.92
15:03:38|62904.97
15:03:38|62904.97
15:03:40|62894.27
15:03:40|62891.92
15:03:42|62878.23
15:03:43|62873.44
15:03:43|62867.21
15:03:44|62885.35
15:03:45|62872.11
15:03:46|62844.95
15:03:47|62840.98
15:03:49|62858.84
15:03:51|62858.84
15:03:52|62870.06
15:03:52|62870.06
15:03:54|62867.21
15:03:54|62890.04
15:03:55|62890.04
15:03:57|62890.05
15:03:58|62873.03
15:03:59|62873.03
15:03:59|62873.03
15:04:01|62880.19
15:04:01|62848.51
15:04:04|62843.64
15:04:04|62822.86
15:04:05|62830.
15:04:06|62819.17
15:04:07|62803.1
15:04:08|62800.
15:04:10|62808.91
15:04:11|62790.08
15:04:12|62778.24
15:04:12|62778.91
15:04:14|62780.26
15:04:14|62763.49
15:04:16|62755.93
15:04:16|62755.93
15:04:18|62762.11
15:04:19|62762.11
15:04:20|62796.44
15:04:20|62791.32
15:04:22|62801.93
15:04:23|62808.92
15:04:24|62786.21
15:04:25|62794.06
15:04:26|62780.68
15:04:27|62780.06
15:04:28|62759.27
15:04:29|62783.95
15:04:30|62777.05
15:04:31|62777.72
15:04:32|62777.72
15:04:33|62802.67
15:04:34|62783.96
15:04:35|62779.98
15:04:36|62773.76
15:04:37|62802.69
15:04:39|62779.26
15:04:39|62779.26
15:04:41|62779.98
15:04:41|62773.75
15:04:42|62780.24
15:04:44|62792.37
15:04:44|62780.03
15:04:45|62768.76
15:04:46|62734.41
15:04:47|62734.41
15:04:48|62745.04
15:04:50|62746.52
15:04:52|62746.44
15:04:53|62746.45
15:04:54|62746.45
15:04:55|62735.28
15:04:57|62733.8
15:04:57|62733.8
15:04:58|62733.8
15:04:59|62733.8
15:05:01|62733.33
15:05:02|62722.86
15:05:03|62700.
15:05:04|62700.
15:05:05|62701.67
15:05:06|62702.61
15:05:07|62710.93
15:05:09|62689.84
15:05:09|62696.59
15:05:11|62680.31
15:05:11|62677.14
15:05:12|62696.59
15:05:13|62657.84
15:05:15|62663.7
15:05:16|62630.93
15:05:17|62607.81
15:05:18|62627.95
15:05:19|62636.09
15:05:20|62636.09
15:05:21|62655.13
15:05:22|62655.66
15:05:23|62630.47
15:05:24|62659.15
15:05:25|62659.15
15:05:26|62655.75
15:05:27|62636.69
15:05:29|62625.38
15:05:29|62625.38
15:05:30|62625.38
15:05:32|62624.28
15:05:33|62634.2
15:05:34|62634.2
15:05:35|62634.21
15:05:36|62649.15
15:05:37|62644.08
15:05:38|62624.13
15:05:39|62634.2
15:05:40|62646.85
15:05:41|62667.08
15:05:42|62667.08
15:05:43|62667.08
15:05:44|62667.84
15:05:45|62672.86
15:05:46|62657.71
15:05:47|62647.09
15:05:48|62651.77
15:05:49|62651.77
15:05:50|62630.47
15:05:51|62658.72
15:05:53|62647.74
15:05:53|62647.74
15:05:55|62653.58
15:05:56|62673.59
15:05:56|62673.59
15:05:58|62676.57
15:05:59|62676.57
15:06:00|62686.54
15:06:02|62728.7
15:06:03|62728.7
15:06:03|62720.06
15:06:04|62705.23
15:06:05|62729.94
15:06:06|62729.94
15:06:08|62729.94
15:06:09|62729.93
15:06:10|62727.82
15:06:10|62733.6
15:06:11|62723.92
15:06:12|62734.4
15:06:14|62727.06
15:06:14|62716.81
15:06:15|62709.93
15:06:17|62702.43
15:06:18|62686.8
15:06:19|62670.12
15:06:20|62667.85
15:06:21|62659.16
15:06:22|62665.4
15:06:23|62657.47
15:06:24|62657.05
15:06:25|62649.33
15:06:26|62653.69
15:06:27|62639.13
15:06:28|62639.33
15:06:29|62646.98
15:06:30|62646.98
15:06:30|62630.47
15:06:31|62647.74
15:06:33|62638.93
15:06:34|62638.93
15:06:35|62660.88
15:06:36|62637.83
15:06:37|62641.87
15:06:38|62641.87
15:06:38|62655.39
15:06:41|62654.44
15:06:42|62653.63
15:06:43|62631.39
15:06:44|62631.39
15:06:44|62631.39
15:06:46|62631.39
15:06:47|62630.
15:06:48|62631.36
15:06:49|62623.38
15:06:50|62623.37
15:06:51|62623.37
15:06:53|62610.
15:06:54|62597.27
15:06:55|62594.83
15:06:56|62596.27
15:06:57|62590.
15:06:58|62580.85
15:06:59|62578.69
15:07:00|62576.94
15:07:01|62571.8
15:07:02|62596.21
15:07:03|62586.86
15:07:05|62605.54
15:07:05|62605.55
15:07:06|62595.51
15:07:07|62605.54
15:07:08|62614.98
15:07:09|62614.98
15:07:11|62622.85
15:07:11|62622.85
15:07:12|62624.02
15:07:13|62631.37
15:07:15|62645.
15:07:16|62637.93
15:07:17|62612.05
15:07:18|62634.2
15:07:19|62637.93
15:07:20|62658.8
15:07:21|62658.8
15:07:22|62655.38
15:07:23|62655.38
15:07:24|62649.17
15:07:25|62649.17
15:07:26|62652.28
15:07:27|62648.74
15:07:28|62624.62
15:07:29|62652.92
15:07:30|62652.92
15:07:31|62665.79
15:07:32|62686.15
15:07:33|62686.15
15:07:35|62686.15
15:07:35|62686.15
15:07:36|62658.12
15:07:37|62650.34
15:07:38|62650.34
15:07:39|62688.88
15:07:40|62693.9
15:07:41|62693.9
15:07:42|62700.1
15:07:43|62700.1
15:07:44|62700.1
15:07:45|62686.53
15:07:47|62680.31
15:07:47|62692.76
15:07:48|62692.77
15:07:49|62706.88
15:07:50|62721.55
15:07:51|62742.05
15:07:53|62730.14
15:07:54|62760.63
15:07:55|62734.53
15:07:56|62731.62
15:07:57|62740.28
15:07:59|62750.37
15:08:00|62750.37
15:08:01|62747.92
15:08:03|62730.13
15:08:04|62735.02
15:08:05|62721.56
15:08:05|62739.58
15:08:07|62724.61
15:08:07|62705.7
15:08:08|62705.7
15:08:09|62704.79
15:08:10|62696.6
15:08:11|62696.6
15:08:12|62696.6
15:08:14|62715.32
15:08:15|62692.66
15:08:15|62692.66
15:08:16|62692.65
15:08:17|62680.31
15:08:18|62703.06
15:08:19|62692.77
15:08:20|62721.56
15:08:22|62710.27
15:08:22|62710.27
15:08:23|62696.
15:08:25|62696.
15:08:26|62692.44
15:08:26|62709.08
15:08:28|62709.08
15:08:29|62715.31
15:08:29|62695.34
15:08:30|62692.77
15:08:32|62710.62
15:08:32|62723.61
15:08:33|62759.66
15:08:34|62751.41
15:08:35|62758.17
15:08:37|62717.69
15:08:37|62733.55
15:08:38|62733.55
15:08:40|62716.31
15:08:40|62752.76
15:08:41|62752.76
15:08:42|62765.49
15:08:43|62755.07
15:08:45|62768.88
15:08:45|62790.28
15:08:47|62783.42
15:08:48|62781.94
15:08:49|62755.06
15:08:50|62769.33
15:08:51|62768.97
15:08:52|62761.29
15:08:53|62755.06
15:08:55|62775.82
15:08:56|62775.82
15:08:58|62774.39
15:08:59|62774.25
15:08:59|62774.25
15:09:01|62751.74
15:09:03|62777.92
15:09:04|62799.94
15:09:05|62789.92
15:09:06|62789.92
15:09:07|62789.92
15:09:08|62789.92
15:09:09|62789.92
15:09:10|62790.3
15:09:11|62808.2
15:09:12|62808.21
15:09:13|62808.21
15:09:14|62808.21
15:09:15|62798.67
15:09:16|62798.67
15:09:17|62805.53
15:09:18|62777.43
15:09:19|62773.25
15:09:20|62761.29
15:09:21|62761.17
15:09:22|62775.16
15:09:23|62769.52
15:09:24|62783.95
15:09:25|62762.12
15:09:26|62762.12
15:09:27|62762.12
15:09:28|62762.12
15:09:29|62762.12
15:09:30|62762.12
15:09:31|62789.39
15:09:32|62789.39
15:09:33|62789.39
15:09:34|62808.48
15:09:35|62802.67
15:09:36|62797.74
15:09:37|62797.74
15:09:38|62797.74
15:09:39|62797.74
15:09:40|62808.91
15:09:42|62804.3
15:09:43|62804.3
15:09:43|62804.31
15:09:45|62817.64
15:09:46|62817.64
15:09:46|62817.64
15:09:48|62817.65
15:09:49|62835.
15:09:49|62840.55
15:09:51|62844.13
15:09:51|62858.09
15:09:52|62873.41
15:09:54|62883.78
15:09:56|62865.8
15:09:56|62880.39
15:09:58|62881.55
15:09:59|62900.5
15:10:00|62900.5
15:10:01|62896.07
15:10:02|62887.08
15:10:03|62890.04
15:10:04|62902.52
15:10:05|62902.52
15:10:06|62908.75
15:10:07|62887.1
15:10:08|62898.35
15:10:09|62862.15
15:10:10|62865.09
15:10:11|62875.18
15:10:12|62875.16
15:10:13|62861.79
15:10:14|62877.56
15:10:15|62883.8
15:10:16|62908.75
15:10:17|62885.91
15:10:18|62885.89
15:10:19|62885.89
15:10:20|62833.1
15:10:21|62870.59
15:10:22|62864.85
15:10:23|62852.07
15:10:24|62871.43
15:10:25|62856.54
15:10:27|62881.18
15:10:27|62873.41
15:10:28|62896.27
15:10:29|62899.89
15:10:30|62885.9
15:10:31|62893.68
15:10:33|62899.88
15:10:34|62899.88
15:10:34|62899.88
15:10:35|62899.88
15:10:37|62899.88
15:10:37|62899.89
15:10:39|62899.89
15:10:39|62899.89
15:10:40|62921.24
15:10:41|62921.24
15:10:42|62931.08
15:10:44|62917.04
15:10:44|62917.04
15:10:45|62909.18
15:10:46|62909.18
15:10:48|62920.29
15:10:48|62933.33
15:10:49|62924.92
15:10:51|62924.92
15:10:52|62917.05
15:10:52|62920.15
15:10:53|62925.86
15:10:54|62940.
15:10:56|62940.
15:10:57|62940.
15:10:58|62940.
15:10:59|62923.27
15:10:59|62923.27
15:11:01|62910.82
15:11:02|62935.47
15:11:03|62936.93
15:11:04|62940.66
15:11:05|62929.52
15:11:06|62930.35
15:11:07|62930.35
15:11:08|62917.04
15:11:08|62917.04
15:11:10|62918.19
15:11:12|62939.67
15:11:13|62943.88
15:11:13|62958.19
15:11:15|62970.
15:11:15|63000.
15:11:16|63021.76
15:11:17|63004.28
15:11:18|63016.72
15:11:19|62975.91
15:11:20|62966.9
15:11:22|63001.8
15:11:22|62991.81
15:11:23|62991.8
15:11:24|62989.08
15:11:25|62989.08
15:11:26|62985.57
15:11:27|62985.57
15:11:29|62991.11
15:11:29|63002.18
15:11:31|62996.78
15:11:32|63014.84
15:11:32|63004.79
15:11:33|63014.84
15:11:34|63014.84
15:11:35|63026.48
15:11:37|63032.61
15:11:38|63031.01
15:11:39|63005.9
15:11:39|63005.9
15:11:40|63012.02
15:11:42|62985.62
15:11:43|63016.72
15:11:44|62989.71
15:11:45|62997.
15:11:46|62966.88
15:11:47|62968.22
15:11:48|62972.35
15:11:49|62934.99
15:11:50|62913.86
15:11:51|62929.8
15:11:52|62951.75
15:11:53|62943.32
15:11:54|62933.72
15:11:55|62939.94
15:11:56|62939.94
15:11:57|62939.94
15:11:58|62939.94
15:11:59|62939.94
15:12:01|62939.94
15:12:02|62945.41
15:12:02|62929.5
15:12:03|62918.01
15:12:05|62926.09
15:12:06|62894.95
15:12:07|62880.8
15:12:08|62886.72
15:12:10|62890.03
15:12:11|62860.97
15:12:13|62856.61
15:12:14|62852.84
15:12:14|62852.18
15:12:15|62839.1
15:12:17|62846.36
15:12:17|62836.42
15:12:18|62848.84
15:12:20|62860.32
15:12:20|62860.32
15:12:22|62860.32
15:12:23|62867.24
15:12:24|62873.01
15:12:25|62873.01
15:12:26|62890.04
15:12:27|62896.28
15:12:28|62896.28
15:12:29|62896.28
15:12:30|62902.52
15:12:31|62880.5
15:12:32|62867.21
15:12:33|62902.51
15:12:34|62884.99
15:12:35|62884.99
15:12:36|62879.54
15:12:38|62879.54
15:12:38|62861.75
15:12:39|62877.56
15:12:40|62877.56
15:12:41|62877.56
15:12:43|62877.56
15:12:43|62877.56
15:12:44|62860.97
15:12:45|62857.65
15:12:47|62874.98
15:12:47|62858.41
15:12:48|62842.29
15:12:50|62853.16
15:12:51|62853.16
15:12:51|62853.16
15:12:52|62842.86
15:12:55|62817.93
15:12:55|62852.06
15:12:56|62847.78
15:12:58|62848.01
15:13:00|62854.98
15:13:01|62870.39
15:13:01|62871.32
15:13:02|62877.56
15:13:04|62856.22
15:13:05|62863.86
15:13:06|62872.57
15:13:07|62903.2
15:13:08|62903.2
15:13:09|62903.21
15:13:09|62913.83
15:13:12|62905.51
15:13:13|62903.2
15:13:13|62900.52
15:13:14|62900.52
15:13:15|62903.21
15:13:17|62903.21
15:13:17|62903.21
15:13:19|62874.57
15:13:20|62874.57
15:13:21|62874.57
15:13:22|62896.28
15:13:23|62911.74
15:13:24|62911.74
15:13:24|62904.58
15:13:26|62894.58
15:13:26|62879.65
15:13:28|62890.05
15:13:29|62896.28
15:13:30|62895.95
15:13:31|62897.3
15:13:32|62902.49
15:13:33|62902.49
15:13:34|62902.49
15:13:35|62902.49
15:13:37|62898.62
15:13:37|62885.38
15:13:39|62898.65
15:13:39|62905.24
15:13:40|62898.65
15:13:41|62898.65
15:13:42|62898.65
15:13:43|62902.27
15:13:44|62902.27
15:13:46|62902.27
15:13:46|62902.27
15:13:47|62902.27
15:13:49|62898.68
15:13:49|62898.68
15:13:50|62898.68
15:13:52|62898.68
15:13:52|62898.68
15:13:53|62898.68
15:13:55|62898.68
15:13:55|62898.68
15:13:57|62898.68
15:13:58|62898.68
15:13:59|62898.68
15:14:01|62898.68
15:14:01|62898.68
15:14:02|62940.68
15:14:04|62966.93
15:14:05|62970.
15:14:05|62971.16
15:14:06|62960.63
15:14:08|62947.94
15:14:09|62947.94
15:14:10|62947.94
15:14:11|62967.14
15:14:11|62967.14
15:14:12|62967.14
15:14:14|62982.35
15:14:15|63000.
15:14:16|63031.94
15:14:16|63057.7
15:14:18|63041.64
15:14:19|63041.64
15:14:20|63017.82
15:14:21|63052.51
15:14:22|63052.51
15:14:23|63043.19
15:14:23|63043.19
15:14:25|63061.04
15:14:26|63080.
15:14:27|63095.87
15:14:27|63106.44
15:14:29|63130.25
15:14:30|63149.61
15:14:31|63169.01
15:14:32|63160.01
15:14:33|63135.1
15:14:34|63129.63
15:14:35|63135.61
15:14:36|63098.59
15:14:37|63098.59
15:14:38|63103.93
15:14:39|63145.83
15:14:40|63134.87
15:14:41|63132.43
15:14:42|63122.63
15:14:43|63132.47
15:14:44|63132.47
15:14:45|63164.6
15:14:46|63164.61
15:14:47|63174.84
15:14:48|63190.25
15:14:49|63222.43
15:14:50|63236.85
15:14:51|63272.99
15:14:52|63278.39
15:14:53|63214.28
15:14:54|63198.79
15:14:55|63195.8
15:14:56|63174.34
15:14:57|63184.93
15:14:58|63184.93
15:14:59|63191.16
15:15:00|63207.65
15:15:01|63201.76
15:15:02|63167.36
15:15:03|63141.33
15:15:04|63137.24
15:15:05|63121.06
15:15:06|63114.68
15:15:08|63105.1
15:15:08|63102.2
15:15:10|63095.96
15:15:10|63078.58
15:15:11|63101.96
15:15:12|63095.34
15:15:13|63124.58
15:15:15|63091.5
15:15:16|63143.59
15:15:16|63143.59
15:15:18|63175.71
15:15:19|63194.65
15:15:20|63206.76
15:15:20|63176.17
15:15:22|63195.66
15:15:22|63185.7
15:15:23|63184.51
15:15:25|63169.85
15:15:26|63169.85
15:15:27|63176.17
15:15:28|63198.78
15:15:29|63198.78
15:15:30|63195.13
15:15:31|63210.7
15:15:32|63210.7
15:15:33|63216.61
15:15:34|63211.19
15:15:35|63211.19
15:15:36|63195.61
15:15:37|63207.12
15:15:39|63207.12
15:15:39|63207.12
15:15:41|63233.04
15:15:41|63233.04
15:15:42|63248.63
15:15:43|63249.8
15:15:44|63240.
15:15:45|63219.88
15:15:47|63188.5
15:15:47|63196.93
15:15:48|63220.41
15:15:49|63239.46
15:15:50|63258.68
15:15:51|63223.49
15:15:53|63229.94
15:15:53|63207.77
15:15:54|63245.71
15:15:55|63270.67
15:15:57|63245.72
15:15:57|63212.88
15:15:58|63212.
15:16:00|63233.05
15:16:01|63233.05
15:16:02|63233.03
15:16:03|63221.44
15:16:04|63221.44
15:16:06|63201.45
15:16:07|63201.97
15:16:08|63195.8
15:16:09|63202.04
15:16:10|63212.18
15:16:11|63217.7
15:16:12|63201.47
15:16:13|63202.63
15:16:14|63233.03
15:16:15|63258.28
15:16:16|63258.39
15:16:17|63247.97
15:16:19|63276.87
15:16:20|63235.83
15:16:21|63273.49
15:16:21|63275.29
15:16:22|63294.8
15:16:24|63307.9
15:16:24|63317.1
15:16:26|63304.81
15:16:26|63302.56
15:16:28|63273.24
15:16:29|63259.78
15:16:29|63245.71
15:16:31|63220.76
15:16:31|63239.48
15:16:33|63276.69
15:16:33|63276.69
15:16:35|63276.69
15:16:35|63276.69
15:16:37|63276.69
15:16:37|63258.2
15:16:39|63258.2
15:16:40|63258.2
15:16:41|63258.2
15:16:42|63266.04
15:16:43|63266.04
15:16:44|63247.12
15:16:45|63247.12
15:16:46|63247.12
15:16:46|63246.88
15:16:48|63246.88
15:16:49|63246.88
15:16:50|63246.88
15:16:50|63246.88
15:16:52|63244.56
15:16:53|63221.37
15:16:54|63216.76
15:16:54|63206.76
15:16:56|63206.76
15:16:57|63192.06
15:16:57|63183.79
15:16:58|63182.99
15:17:00|63205.12
15:17:00|63177.82
15:17:03|63187.8
15:17:03|63183.32
15:17:05|63164.59
15:17:06|63137.24
15:17:07|63120.91
15:17:08|63100.55
15:17:08|63100.
15:17:09|63099.98
15:17:11|63074.95
15:17:12|63061.04
15:17:13|63049.99
15:17:14|63081.45
15:17:15|63100.32
15:17:16|63081.35
15:17:17|63125.93
15:17:18|63087.69
15:17:19|63102.2
15:17:20|63063.6
15:17:21|63069.2
15:17:22|63077.23
15:17:23|63078.31
15:17:24|63089.71
15:17:25|63089.71
15:17:26|63068.62
15:17:27|63064.74
15:17:28|63046.05
15:17:29|63053.94
15:17:30|63048.88
15:17:31|63057.9
15:17:32|63024.62
15:17:33|63010.95
15:17:34|62971.43
15:17:35|62971.43
15:17:36|62999.6
15:17:37|63012.64
15:17:38|63012.64
15:17:40|63030.8
15:17:40|63030.8
15:17:41|63011.84
15:17:42|62991.34
15:17:43|62994.96
15:17:45|62986.56
15:17:45|63006.71
15:17:46|63021.08
15:17:47|62986.56
15:17:49|63002.36
15:17:50|62998.17
15:17:51|62975.14
15:17:51|63001.
15:17:52|63010.1
15:17:53|63002.28
15:17:54|62991.17
15:17:55|62996.12
15:17:56|62996.1
15:17:57|62989.88
15:17:58|62995.62
15:17:59|62995.63
15:18:00|62995.62
15:18:02|62966.15
15:18:04|62996.11
15:18:04|62966.16
15:18:05|62963.41
15:18:07|62971.16
15:18:08|62974.59
15:18:09|62974.59
15:18:10|62979.91
15:18:11|62947.93
15:18:11|62937.1
15:18:13|62942.23
15:18:14|62963.19
15:18:15|62958.7
15:18:16|62972.24
15:18:17|62986.76
15:18:18|62974.09
15:18:19|62949.41
15:18:20|62933.33
15:18:21|62931.1
15:18:22|62943.13
15:18:23|62958.68
15:18:24|62958.7
15:18:25|62954.96
15:18:26|62947.82
15:18:27|62977.4
15:18:29|62977.4
15:18:29|62983.64
15:18:31|62989.88
15:18:31|63008.59
15:18:33|63008.59
15:18:33|62989.92
15:18:34|62980.25
15:18:35|62961.3
15:18:36|62967.61
15:18:38|62967.61
15:18:38|62967.61
15:18:39|62989.88
15:18:41|62996.69
15:18:41|62996.69
15:18:43|63003.42
15:18:44|63018.62
15:18:44|63063.19
15:18:46|63077.24
15:18:46|63090.12
15:18:48|63090.12
15:18:49|63032.28
15:18:50|63032.28
15:18:51|63032.28
15:18:52|63033.56
15:18:53|63020.22
15:18:54|63020.22
15:18:54|63020.22
15:18:56|63002.42
15:18:56|63002.42
15:18:58|63002.42
15:18:59|63000.
15:19:00|63020.63
15:19:01|63027.45
15:19:02|63031.8
15:19:03|63029.68
15:19:05|63043.39
15:19:06|63046.03
15:19:08|63049.76
15:19:08|63070.36
15:19:10|63079.61
15:19:11|63050.99
15:19:12|63050.99
15:19:13|63040.66
15:19:14|63013.04
15:19:15|63039.8
15:19:17|63053.23
15:19:18|63057.29
15:19:19|63057.29
15:19:20|63057.29
15:19:21|63057.29
15:19:22|63033.56
15:19:23|63033.56
15:19:24|63035.76
15:19:25|63035.76
15:19:26|63035.76
15:19:27|63052.27
15:19:28|63045.42
15:19:29|63030.84
15:19:30|63041.37
15:19:31|63024.5
15:19:32|63033.56
15:19:33|63039.8
15:19:34|63039.8
15:19:35|63041.85
15:19:36|63018.4
15:19:37|63014.84
15:19:38|63018.6
15:19:39|63018.6
15:19:40|63033.56
15:19:41|63033.56
15:19:42|63038.75
15:19:43|63038.75
15:19:44|63052.43
15:19:45|63046.35
15:19:46|63037.12
15:19:47|63043.13
15:19:48|63037.
15:19:49|63028.8
15:19:50|62998.8
15:19:51|63003.5
15:19:52|62999.83
15:19:53|63008.58
15:19:54|63008.58
15:19:55|63033.97
15:19:56|63033.98
15:19:57|63037.13
15:19:58|63037.13
15:19:59|63034.39
15:20:00|63034.39
15:20:01|63007.35
15:20:02|63011.84
15:20:03|63016.03
15:20:05|63037.13
15:20:07|63037.13
15:20:08|63037.13
15:20:09|63037.13
15:20:09|63059.61
15:20:11|63049.78
15:20:12|63032.94
15:20:13|63033.55
15:20:14|63030.86
15:20:15|63046.03
15:20:16|63046.03
15:20:17|63021.17
15:20:18|62990.
15:20:19|62978.05
15:20:21|62977.4
15:20:22|62989.88
15:20:23|62986.39
15:20:23|62986.39
15:20:25|62986.39
15:20:26|62990.62
15:20:27|62990.62
15:20:28|62995.78
15:20:29|62980.24
15:20:29|62972.2
15:20:30|62973.96
15:20:32|62986.52
15:20:32|62950.02
15:20:34|62961.28
15:20:35|62950.02
15:20:36|62977.38
15:20:36|62950.09
15:20:38|62964.9
15:20:39|62947.92
15:20:40|62947.92
15:20:41|62947.92
15:20:42|62947.02
15:20:43|62935.
15:20:44|62919.71
15:20:45|62921.23
15:20:46|62914.82
15:20:47|62909.39
15:20:48|62909.39
15:20:49|62903.78
15:20:50|62903.78
15:20:51|62903.78
15:20:53|62900.
15:20:53|62912.1
15:20:55|62912.1
15:20:56|62905.29
15:20:57|62907.75
15:20:58|62888.72
15:20:59|62877.61
15:21:00|62863.05
15:21:00|62860.
15:21:02|62850.
15:21:03|62858.56
15:21:04|62850.
15:21:05|62877.61
15:21:07|62877.61
15:21:08|62885.17
15:21:09|62895.61
15:21:10|62895.63
15:21:11|62918.61
15:21:12|62918.62
15:21:13|62922.85
15:21:14|62933.72
15:21:15|62901.24
15:21:16|62881.59
15:21:18|62881.61
15:21:18|62896.29
15:21:20|62908.75
15:21:20|62908.75
15:21:21|62899.75
15:21:22|62871.77
15:21:23|62896.28
15:21:24|62895.68
15:21:25|62896.72
15:21:27|62918.62
15:21:27|62918.62
15:21:29|62918.62
15:21:30|62918.62
15:21:31|62918.61
15:21:32|62896.75
15:21:32|62909.43
15:21:33|62918.61
15:21:35|62909.45
15:21:35|62909.45
15:21:37|62909.45
15:21:37|62918.61
15:21:39|62918.6
15:21:39|62918.6
15:21:41|62918.6
15:21:42|62918.6
15:21:43|62927.73
15:21:44|62924.78
15:21:45|62918.6
15:21:46|62918.6
15:21:47|62918.61
15:21:48|62963.39
15:21:49|62948.64
15:21:50|62948.64
15:21:51|62942.32
15:21:52|62940.55
15:21:53|62960.36
15:21:54|62960.36
15:21:55|62958.69
15:21:56|62963.41
15:21:57|62945.31
15:21:59|62946.51
15:21:59|62939.94
15:22:01|62939.94
15:22:01|62967.45
15:22:02|62954.97
15:22:03|62968.01
15:22:05|62937.51
15:22:05|62942.45
15:22:07|62968.62
15:22:08|62975.06
15:22:09|62961.28
15:22:10|62954.96
15:22:11|62956.16
15:22:12|62955.3
15:22:13|62952.43
15:22:14|62968.59
15:22:15|62978.48
15:22:16|62987.15
15:22:17|62975.25
15:22:19|62962.03
15:22:20|62938.54
15:22:21|62964.92
15:22:22|62930.62
15:22:22|62932.42
15:22:24|62910.73
15:22:25|62918.44
15:22:26|62927.48
15:22:27|62927.48
15:22:28|62924.35
15:22:29|62911.14
15:22:30|62911.16
15:22:31|62911.16
15:22:32|62911.15
15:22:33|62921.23
15:22:34|62921.23
15:22:35|62935.99
15:22:36|62929.68
15:22:37|62929.69
15:22:38|62921.23
15:22:39|62926.27
15:22:40|62906.24
15:22:41|62905.31
15:22:42|62912.2
15:22:43|62933.73
15:22:44|62933.73
15:22:45|62917.04
15:22:46|62927.47
15:22:47|62927.47
15:22:48|62924.94
15:22:49|62910.73
15:22:50|62927.47
15:22:51|62910.73
15:22:52|62933.71
15:22:53|62933.71
15:22:54|62933.71
15:22:55|62924.5
15:22:56|62924.5
15:22:57|62923.27
15:22:58|62923.27
15:22:59|62923.27
15:23:00|62923.27
15:23:01|62931.1
15:23:02|62931.1
15:23:04|62931.1
15:23:05|62943.23
15:23:05|62947.42
15:23:07|62942.3
15:23:08|62942.31
15:23:09|62942.31
15:23:11|62942.3
15:23:12|62949.25
15:23:13|62949.25
15:23:14|62942.3
15:23:19|62935.98
15:23:21|62902.04
15:23:22|62929.68
15:23:22|62929.68
15:23:24|62924.03
15:23:25|62924.03
15:23:27|62924.31
15:23:30|62917.71
15:23:34|62946.19
15:23:34|62919.
15:23:38|62925.8
15:23:38|62936.3
15:23:39|62919.19
15:23:41|62919.19
15:23:42|62919.51
15:23:43|62927.48
15:23:44|62892.43
15:23:45|62906.07
15:23:46|62874.02
15:23:47|62874.02
15:23:48|62864.63
15:23:49|62867.02
15:23:50|62867.28
15:23:52|62861.95
15:23:52|62856.85
15:23:54|62856.85
15:23:54|62865.81
15:23:57|62865.82
15:23:57|62873.75
15:23:58|62896.28
15:23:59|62872.47
15:24:00|62897.97
15:24:01|62898.54
15:24:02|62898.54
15:24:05|62860.17
15:24:07|62860.17
15:24:07|62901.98
15:24:09|62894.39
15:24:09|62909.68
15:24:10|62915.
15:24:12|62915.01
15:24:13|62915.01
15:24:13|62898.08
15:24:16|62891.76
15:24:16|62904.4
15:24:17|62904.4
15:24:19|62904.4
15:24:20|62904.39
15:24:21|62904.39
15:24:23|62904.39
15:24:23|62918.62
15:24:24|62923.97
15:24:25|62922.74
15:24:27|62922.74
15:24:27|62904.41
15:24:28|62899.42
15:24:29|62900.53
15:24:30|62899.97
15:24:31|62899.97
15:24:32|62914.99
15:24:33|62921.23
15:24:35|62910.48
15:24:36|62910.48
15:24:36|62921.43
15:24:37|62921.43
15:24:38|62921.43
15:24:40|62921.43
15:24:41|62921.43
15:24:41|62921.43
15:24:43|62921.43
15:24:43|62924.68
15:24:45|62924.68
15:24:46|62924.68
15:24:47|62922.56
15:24:48|62911.23
15:24:49|62919.79
15:24:50|62910.48
15:24:51|62911.65
15:24:52|62922.96
15:24:53|62922.96
15:24:54|62920.58
15:24:55|62920.58
15:24:56|62925.35
15:24:57|62925.35
15:24:58|62923.3
15:24:59|62923.31
15:25:00|62923.31
15:25:01|62925.37
15:25:02|62930.
15:25:03|62963.39
15:25:04|62963.39
15:25:05|62968.02
15:25:06|62968.62
15:25:07|62976.88
15:25:08|62991.91
15:25:09|62991.91
15:25:11|63018.12
15:25:11|63037.66
15:25:13|63046.21
15:25:14|63043.44
15:25:15|63043.44
15:25:15|63066.66
15:25:18|63062.4
15:25:19|63037.12
15:25:19|63058.52
15:25:22|63058.52
15:25:23|63043.51
15:25:24|63070.65
15:25:24|63080.
15:25:25|63055.
15:25:26|63076.29
15:25:28|63064.49
15:25:29|63064.49
15:25:29|63064.49
15:25:31|63083.22
15:25:31|63080.56
15:25:33|63052.46
15:25:34|63062.4
15:25:35|63043.44
15:25:36|63037.12
15:25:37|63057.32
15:25:38|63024.5
15:25:39|63024.5
15:25:40|63044.66
15:25:41|63044.66
15:25:42|63064.54
15:25:43|63064.54
15:25:44|63083.47
15:25:45|63069.44
15:25:46|63024.
15:25:48|63024.
15:25:48|63024.
15:25:49|63057.14
15:25:50|63057.14
15:25:52|63068.72
15:25:52|63062.86
15:25:53|63062.86
15:25:54|63062.86
15:25:56|63062.86
15:25:56|63088.93
15:25:58|63088.93
15:25:59|63088.93
15:26:00|63088.93
15:26:00|63088.93
15:26:02|63088.93
15:26:03|63074.64
15:26:05|63074.64
15:26:05|63074.64
15:26:06|63071.92
15:26:07|63071.92
15:26:08|63088.99
15:26:09|63088.99
15:26:11|63088.99
15:26:11|63083.35
15:26:14|63083.35
15:26:15|63083.35
15:26:15|63064.75
15:26:16|63089.
15:26:18|63088.71
15:26:20|63113.66
15:26:21|63113.67
15:26:21|63093.
15:26:22|63073.96
15:26:23|63089.72
15:26:25|63089.72
15:26:26|63094.01
15:26:26|63094.01
15:26:28|63108.44
15:26:29|63108.44
15:26:29|63088.91
15:26:30|63095.96
15:26:31|63078.18
15:26:33|63077.24
15:26:33|63083.47
15:26:34|63057.91
15:26:35|63057.91
15:26:36|63058.51
15:26:38|63018.87
15:26:40|63018.63
15:26:40|63018.74
15:26:42|63018.74
15:26:43|63018.74
15:26:43|63014.
15:26:44|63014.83
15:26:45|63003.72
15:26:46|63003.72
15:26:47|63003.72
15:26:48|62999.83
15:26:49|62997.8
15:26:50|62978.08
15:26:51|62956.18
15:26:53|62969.13
15:26:53|62978.46
15:26:55|62978.08
15:26:56|62978.08
15:26:57|62978.08
15:26:57|62976.82
15:26:59|62957.89
15:27:00|62965.67
15:27:01|62965.67
15:27:02|62986.56
15:27:02|62980.24
15:27:04|62977.37
15:27:05|62980.25
15:27:06|62967.6
15:27:08|62975.62
15:27:08|62975.62
15:27:10|62975.18
15:27:10|62980.25
15:27:12|62983.84
15:27:13|62975.17
15:27:13|62967.34
15:27:15|62955.59
15:27:16|62971.16
15:27:17|62971.77
15:27:18|62994.52
15:27:19|62980.24
15:27:20|62983.64
15:27:21|62961.86
15:27:22|62961.86
15:27:22|62979.39
15:27:24|62979.44
15:27:26|62979.44
15:27:26|62965.08
15:27:27|62996.11
15:27:28|62973.92
15:27:29|62979.3
15:27:30|62983.63
15:27:31|62983.63
15:27:32|62979.59
15:27:34|62983.64
15:27:35|62983.64
15:27:36|63004.09
15:27:36|63018.61
15:27:38|63018.61
15:27:39|62988.68
15:27:39|63002.35
15:27:41|63002.35
15:27:41|62995.7
15:27:42|62986.61
15:27:43|62986.6
15:27:44|62986.6
15:27:45|62986.6
15:27:47|62986.6
15:27:48|62986.6
15:27:48|62967.6
15:27:50|62968.69
15:27:51|62968.69
15:27:52|62968.69
15:27:53|62980.21
15:27:54|62960.79
15:27:56|62968.72
15:27:56|62952.87
15:27:58|62954.39
15:27:58|62954.4
15:27:59|62954.4
15:28:00|62954.4
15:28:02|62973.52
15:28:03|63002.34
15:28:04|63002.34
15:28:05|62983.64
15:28:06|62984.19
15:28:09|62976.64
15:28:09|62976.64
15:28:10|62976.64
15:28:11|62976.64
15:28:12|62976.64
15:28:14|62976.64
15:28:15|62951.
15:28:15|62937.
15:28:17|62937.
15:28:18|62948.42
15:28:19|62958.69
15:28:19|62942.32
15:28:21|62952.91
15:28:22|62948.64
15:28:22|62948.64
15:28:24|62942.34
15:28:26|62944.88
15:28:26|62956.56
15:28:27|62956.56
15:28:28|62956.56
15:28:30|62956.56
15:28:31|62971.16
15:28:32|62971.16
15:28:33|62971.16
15:28:34|62971.16
15:28:34|62974.14
15:28:36|62954.97
15:28:36|62954.97
15:28:37|62954.97
15:28:39|62954.97
15:28:41|62954.97
15:28:42|62955.19
15:28:43|62955.19
15:28:44|62953.19
15:28:45|62953.19
15:28:46|62996.11
15:28:48|63002.6
15:28:48|62996.12
15:28:49|62996.12
15:28:51|63018.27
15:28:52|63031.94
15:28:52|63030.81
15:28:54|63044.43
15:28:55|63061.04
15:28:55|63061.04
15:28:56|63070.34
15:28:57|63070.34
15:28:59|63070.34
15:28:59|63100.55
15:29:01|63087.68
15:29:01|63087.68
15:29:03|63094.
15:29:04|63108.44
15:29:04|63114.67
15:29:05|63100.33
15:29:06|63127.16
15:29:08|63130.25
15:29:09|63131.66
15:29:10|63131.66
15:29:11|63112.97
15:29:12|63106.66
15:29:13|63106.66
15:29:15|63065.
15:29:15|63058.52
15:29:16|63058.52
15:29:17|63057.55
15:29:19|63057.55
15:29:20|63083.48
15:29:21|63083.48
15:29:22|63082.39
15:29:23|63077.23
15:29:24|63077.23
15:29:24|63058.4
15:29:26|63051.
15:29:27|63043.
15:29:27|63041.12
15:29:29|63054.83
15:29:30|63082.97
15:29:32|63064.76
15:29:33|63083.46
15:29:34|63099.99
15:29:35|63087.68
15:29:36|63075.04
15:29:37|63075.03
15:29:38|63075.03
15:29:39|63075.03
15:29:40|63075.03
15:29:41|63075.03
15:29:42|63075.02
15:29:44|63077.24
15:29:44|63077.24
15:29:45|63108.44
15:29:47|63081.36
15:29:47|63068.72
15:29:49|63068.72
15:29:50|63068.72
15:29:51|63094.
15:29:51|63081.36
15:29:52|63081.36
15:29:53|63078.12
15:29:55|63078.12
15:29:55|63078.12
15:29:58|63068.72
15:29:58|63083.47
15:29:59|63083.47
15:30:00|63065.16
15:30:01|63065.16
15:30:02|63065.16
15:30:04|63065.16
15:30:04|63090.
15:30:06|63081.36
15:30:07|63075.04
15:30:08|63068.73
15:30:08|63083.41
15:30:10|63083.42
15:30:10|63083.42
15:30:11|63089.73
15:30:12|63089.73
15:30:14|63071.57
15:30:16|63055.
15:30:17|63049.8
15:30:19|63049.8
15:30:19|63049.8
15:30:21|63060.04
15:30:21|63060.19
15:30:23|63060.19
15:30:24|63060.19
15:30:25|63063.61
15:30:26|63068.71
15:30:27|63048.
15:30:28|63038.
15:30:29|63030.
15:30:30|63021.4
15:30:31|63020.
15:30:32|63020.
15:30:33|63019.02
15:30:34|63019.
15:30:35|63019.
15:30:36|63013.
15:30:37|63008.
15:30:38|63008.
15:30:39|63013.17
15:30:40|63011.76
15:30:41|63017.69
15:30:42|63024.48
15:30:43|63020.84
15:30:44|63020.84
15:30:46|62991.91
15:30:46|62991.91
15:30:47|62991.91
15:30:49|62991.91
15:30:49|62978.41
15:30:50|62974.03
15:30:51|62990.26
15:30:52|62996.12
15:30:53|62996.12
15:30:55|62996.12
15:30:55|62996.12
15:30:56|62978.66
15:30:57|62983.16
15:30:58|62973.02
15:30:59|62973.02
15:31:00|62989.87
15:31:01|62989.87
15:31:02|62989.87
15:31:04|62975.74
15:31:04|62975.74
15:31:06|62975.74
15:31:06|62976.77
15:31:09|62976.77
15:31:10|62982.65
15:31:10|62973.01
15:31:11|62950.
15:31:12|62958.68
15:31:13|62964.91
15:31:15|62936.
15:31:15|62931.09
15:31:17|62921.39
15:31:17|62910.48
15:31:18|62900.
15:31:20|62920.08
15:31:20|62921.24
15:31:23|62929.68
15:31:23|62936.
15:31:24|62936.8
15:31:25|62929.66
15:31:26|62932.17
15:31:28|62922.94
15:31:28|62907.95
15:31:30|62924.06
15:31:31|62944.76
15:31:31|62966.
15:31:33|62989.14
15:31:34|62991.92
15:31:35|62997.23
15:31:36|63031.94
15:31:37|62999.2
15:31:38|63024.49
15:31:39|63024.48
15:31:40|63007.86
15:31:41|63007.86
15:31:42|63008.09
15:31:43|63005.52
15:31:44|62981.41
15:31:45|63004.79
15:31:46|63004.79
15:31:47|63016.07
15:31:48|63016.07
15:31:49|63024.48
15:31:50|63044.43
15:31:51|63043.44
15:31:53|63043.49
15:31:53|63071.45
15:31:55|63071.45
15:31:55|63071.45
15:31:56|63068.53
15:31:57|63068.53
15:31:59|63071.39
15:31:59|63075.05
15:32:01|63075.05
15:32:01|63087.99
15:32:03|63075.04
15:32:04|63105.1
15:32:04|63095.96
15:32:06|63077.6
15:32:07|63071.
15:32:08|63083.48
15:32:09|63083.48
15:32:10|63083.48
15:32:12|63095.29
15:32:13|63114.69
15:32:14|63093.99
15:32:15|63107.95
15:32:16|63098.03
15:32:17|63098.02
15:32:19|63106.64
15:32:19|63106.64
15:32:20|63106.64
15:32:21|63121.38
15:32:23|63121.38
15:32:24|63121.38
15:32:25|63095.21
15:32:26|63062.42
15:32:27|63083.48
15:32:27|63071.4
15:32:29|63057.27
15:32:29|63056.
15:32:31|63045.01
15:32:32|63035.01
15:32:33|63033.
15:32:34|63033.
15:32:35|63058.51
15:32:36|63058.51
15:32:36|63034.86
15:32:38|63034.86
15:32:39|63058.51
15:32:40|63038.32
15:32:41|63071.
15:32:42|63077.23
15:32:42|63062.41
15:32:43|63089.72
15:32:45|63089.95
15:32:45|63100.06
15:32:47|63087.69
15:32:48|63097.72
15:32:48|63042.59
15:32:50|63047.01
15:32:50|63056.08
15:32:52|63056.08
15:32:53|63056.08
15:32:54|63047.
15:32:55|63047.
15:32:56|63047.37
15:32:57|63047.37
15:32:58|63047.37
15:32:58|63047.37
15:32:59|63069.04
15:33:00|63069.04
15:33:02|63060.69
15:33:03|63060.69
15:33:04|63060.69
15:33:05|63060.69
15:33:05|63060.69
15:33:07|63073.84
15:33:09|63045.34
15:33:10|63045.34
15:33:11|63045.34
15:33:12|63070.99
15:33:14|63053.6
15:33:14|63039.
15:33:16|63039.
15:33:17|63052.28
15:33:18|63064.88
15:33:19|63058.72
15:33:20|63058.72
15:33:21|63062.41
15:33:22|63062.41
15:33:23|63062.41
15:33:24|63062.4
15:33:25|63062.4
15:33:27|63062.39
15:33:28|63077.
15:33:29|63094.
15:33:30|63101.6
15:33:30|63122.
15:33:32|63147.63
15:33:33|63144.55
15:33:33|63144.56
15:33:34|63144.56
15:33:36|63141.78
15:33:36|63141.78
15:33:38|63155.
15:33:39|63155.
15:33:39|63154.42
15:33:41|63154.42
15:33:42|63144.56
15:33:43|63144.56
15:33:44|63138.25
15:33:45|63171.39
15:33:47|63194.79
15:33:47|63188.8
15:33:48|63198.19
15:33:49|63200.33
15:33:50|63200.33
15:33:51|63200.33
15:33:52|63200.33
15:33:53|63163.53
15:33:55|63195.62
15:33:55|63182.49
15:33:56|63200.33
15:33:57|63176.17
15:33:58|63195.79
15:34:00|63174.72
15:34:00|63174.72
15:34:01|63195.79
15:34:03|63169.84
15:34:04|63183.92
15:34:05|63163.48
15:34:06|63164.6
15:34:08|63164.61
15:34:09|63177.08
15:34:10|63177.08
15:34:11|63177.55
15:34:12|63169.84
15:34:13|63160.83
15:34:14|63152.12
15:34:15|63153.99
15:34:16|63152.12
15:34:17|63152.12
15:34:18|63158.26
15:34:19|63158.26
15:34:20|63164.59
15:34:21|63149.15
15:34:22|63149.15
15:34:24|63183.31
15:34:24|63171.49
15:34:26|63187.39
15:34:27|63199.21
15:34:27|63200.33
15:34:29|63199.2
15:34:30|63195.78
15:34:31|63185.55
15:34:32|63176.16
15:34:33|63176.15
15:34:34|63170.84
15:34:35|63157.2
15:34:37|63157.2
15:34:38|63157.2
15:34:38|63157.19
15:34:40|63177.08
15:34:41|63179.37
15:34:42|63170.84
15:34:43|63170.84
15:34:44|63170.84
15:34:45|63170.85
15:34:46|63177.1
15:34:47|63177.1
15:34:48|63177.1
15:34:50|63185.54
15:34:51|63183.32
15:34:51|63183.32
15:34:52|63183.32
15:34:54|63183.32
15:34:54|63163.79
15:34:56|63177.07
15:34:56|63157.21
15:34:57|63157.21
15:34:58|63148.82
15:35:00|63130.89
15:35:00|63145.88
15:35:02|63145.88
15:35:02|63145.88
15:35:03|63138.25
15:35:04|63163.51
15:35:05|63183.32
15:35:06|63183.56
15:35:07|63176.16
15:35:08|63176.16
15:35:09|63176.16
15:35:11|63182.49
15:35:11|63182.49
15:35:12|63191.8
15:35:13|63191.8
15:35:15|63191.8
15:35:16|63191.8
15:35:16|63182.42
15:35:18|63180.09
15:35:19|63166.43
15:35:21|63166.43
15:35:22|63177.08
15:35:23|63165.79
15:35:25|63164.6
15:35:25|63170.96
15:35:27|63170.96
15:35:27|63190.13
15:35:29|63190.13
15:35:29|63191.97
15:35:31|63191.97
15:35:32|63191.97
15:35:33|63182.49
15:35:34|63182.49
15:35:35|63182.49
15:35:36|63163.53
15:35:37|63169.22
15:35:38|63169.22
15:35:39|63169.22
15:35:40|63169.22
15:35:41|63169.22
15:35:43|63189.55
15:35:43|63183.32
15:35:45|63183.32
15:35:45|63183.32
15:35:48|63183.32
15:35:48|63183.32
15:35:49|63183.32
15:35:51|63189.98
15:35:52|63189.98
15:35:54|63189.98
15:35:55|63182.49
15:35:56|63182.49
15:35:57|63182.49
15:35:58|63182.49
15:35:58|63182.49
15:36:00|63182.49
15:36:01|63202.13
15:36:02|63206.74
15:36:03|63190.
15:36:04|63209.32
15:36:05|63213.94
15:36:06|63213.94
15:36:07|63213.94
15:36:08|63213.94
15:36:09|63213.96
15:36:10|63222.14
15:36:12|63222.14
15:36:13|63222.14
15:36:13|63222.14
15:36:15|63222.14
15:36:15|63222.14
15:36:17|63207.77
15:36:18|63207.77
15:36:19|63207.77
15:36:20|63223.45
15:36:21|63220.75
15:36:22|63220.75
15:36:23|63220.75
15:36:25|63220.75
15:36:25|63207.63
15:36:26|63207.63
15:36:27|63196.54
15:36:28|63209.04
15:36:30|63220.76
15:36:30|63220.76
15:36:32|63220.76
15:36:32|63213.97
15:36:33|63210.89
15:36:34|63210.89
15:36:35|63210.89
15:36:37|63196.93
15:36:38|63196.93
15:36:39|63196.93
15:36:40|63208.31
15:36:41|63208.31
15:36:42|63208.31
15:36:44|63190.
15:36:45|63190.
15:36:47|63195.8
15:36:48|63220.24
15:36:49|63191.66
15:36:50|63191.99
15:36:51|63191.97
15:36:52|63195.8
15:36:53|63195.8
15:36:53|63217.34
15:36:55|63205.73
15:36:56|63205.73
15:36:57|63205.73
15:36:58|63174.7
15:36:59|63174.7
15:37:00|63169.84
15:37:02|63165.22
15:37:02|63165.22
15:37:04|63165.22
15:37:04|63163.52
15:37:06|63163.52
15:37:07|63163.52
15:37:08|63157.21
15:37:08|63157.21
15:37:10|63192.45
15:37:10|63192.45
15:37:12|63192.45
15:37:12|63192.45
15:37:14|63192.45
15:37:14|63192.45
15:37:15|63192.45
15:37:17|63192.45
15:37:18|63169.84
15:37:19|63169.84
15:37:19|63147.63
15:37:21|63138.32
15:37:22|63133.49
15:37:24|63133.49
15:37:24|63142.73
15:37:25|63142.74
15:37:26|63142.74
15:37:27|63142.74
15:37:28|63142.74
15:37:29|63133.05
15:37:30|63137.18
15:37:31|63137.18
15:37:32|63145.87
15:37:34|63145.87
15:37:35|63145.32
15:37:35|63151.11
15:37:37|63151.11
15:37:38|63151.11
15:37:39|63151.11
15:37:39|63151.11
15:37:40|63151.11
15:37:41|63151.11
15:37:42|63136.63
15:37:44|63136.63
15:37:45|63136.63
15:37:46|63138.92
15:37:47|63133.
15:37:48|63115.
15:37:49|63127.14
15:37:50|63115.4
15:37:51|63115.4
15:37:52|63115.4
15:37:53|63115.4
15:37:54|63115.4
15:37:55|63115.4
15:37:56|63112.
15:37:57|63112.
15:37:58|63112.01
15:38:00|63112.01
15:38:01|63112.01
15:38:02|63120.91
15:38:03|63120.91
15:38:04|63120.91
15:38:05|63120.91
15:38:06|63120.92
15:38:08|63127.15
15:38:09|63127.15
15:38:10|63112.01
15:38:10|63112.01
15:38:12|63112.01
15:38:13|63114.86
15:38:14|63100.
15:38:15|63099.
15:38:16|63088.
15:38:17|63088.
15:38:19|63088.
15:38:19|63088.01
15:38:20|63088.01
15:38:21|63077.
15:38:22|63077.
15:38:23|63077.
15:38:24|63077.
15:38:26|63077.
15:38:26|63077.
15:38:27|63055.97
15:38:28|63055.97
15:38:29|63055.97
15:38:30|63055.97
15:38:31|63071.95
15:38:32|63064.76
15:38:33|63083.48
15:38:34|63083.48
15:38:36|63083.56
15:38:36|63083.56
15:38:37|63083.56
15:38:38|63059.33
15:38:39|63059.33
15:38:40|63059.33
15:38:42|63059.33
15:38:42|63071.01
15:38:43|63071.01
15:38:44|63071.01
15:38:46|63053.01
15:38:47|63053.01
15:38:48|63053.01
15:38:50|63053.01
15:38:51|63053.02
15:38:52|63077.24
15:38:53|63077.24
15:38:53|63077.24
15:38:55|63053.01
15:38:55|63053.01
15:38:57|63064.75
15:38:58|63052.
15:38:59|63052.
15:39:00|63052.
15:39:01|63070.99
15:39:02|63070.99
15:39:02|63054.4
15:39:04|63054.4
15:39:05|63054.4
15:39:06|63054.4
15:39:07|63054.4
15:39:08|63054.4
15:39:09|63077.23
15:39:10|63077.23
15:39:11|63077.23
15:39:12|63052.
15:39:13|63051.01
15:39:15|63064.76
15:39:15|63064.76
15:39:16|63064.76
15:39:17|63067.34
15:39:19|63064.75
15:39:20|63064.75
15:39:21|63064.75
15:39:21|63064.75
15:39:22|63054.01
15:39:24|63054.01
15:39:25|63069.34
15:39:26|63069.34
15:39:26|63069.34
15:39:28|63069.34
15:39:28|63069.34
15:39:29|63054.01
15:39:31|63054.01
15:39:31|63054.01
15:39:32|63063.61
15:39:34|63063.61
15:39:34|63063.61
15:39:35|63063.61
15:39:36|63063.61
15:39:37|63063.61
15:39:39|63063.61
15:39:40|63055.
15:39:40|63063.64
15:39:42|63072.91
15:39:42|63072.91
15:39:43|63072.91
15:39:44|63072.91
15:39:45|63068.72
15:39:46|63068.72
15:39:48|63068.72
15:39:49|63062.4
15:39:50|63055.41
15:39:51|63055.41
15:39:52|63055.41
15:39:54|63055.41
15:39:55|63055.
15:39:55|63051.
15:39:56|63051.
15:39:57|63051.
15:39:58|63051.
15:39:59|63051.
15:40:01|63051.
15:40:01|63050.
15:40:03|63050.
15:40:03|63050.
15:40:04|63050.
15:40:05|63050.
15:40:06|63050.
15:40:07|63050.
15:40:08|63050.
15:40:10|63050.
15:40:11|63050.
15:40:12|63048.02
15:40:13|63048.02
15:40:14|63047.
15:40:15|63047.
15:40:16|63047.
15:40:16|63047.
15:40:18|63045.
15:40:18|63036.
15:40:19|63033.
15:40:21|63033.
15:40:22|63033.
15:40:23|63033.
15:40:24|63033.
15:40:25|63033.
15:40:25|63033.
15:40:26|63033.
15:40:28|63033.
15:40:29|63033.
15:40:29|63033.
15:40:30|63031.
15:40:32|63018.
15:40:33|63013.
15:40:34|63003.51
15:40:34|63003.51
15:40:36|63005.52
15:40:36|63027.32
15:40:38|63032.47
15:40:38|63023.9
15:40:41|63043.33
15:40:42|63043.57
15:40:42|63000.01
15:40:44|63000.01
15:40:44|63027.32
15:40:45|63027.33
15:40:47|63052.28
15:40:48|63052.28
15:40:50|63052.28
15:40:51|63064.23
15:40:52|63071.01
15:40:54|63071.01
15:40:54|63071.01
15:40:55|63071.01
15:40:56|63071.01
15:40:57|63052.36
15:40:59|63052.36
15:41:00|63052.36
15:41:01|63052.36
15:41:02|63052.36
15:41:04|63071.37
15:41:05|63071.37
15:41:07|63064.01
15:41:08|63064.01
15:41:08|63064.01
15:41:10|63064.01
15:41:12|63064.01
15:41:13|63064.01
15:41:14|63064.01
15:41:15|63064.01
15:41:16|63064.01
15:41:16|63064.01
15:41:17|63064.01
15:41:18|63064.01
15:41:20|63064.01
15:41:21|63064.01
15:41:22|63064.01
15:41:24|63064.01
15:41:25|63052.34
15:41:25|63052.33
15:41:27|63029.
15:41:28|63029.
15:41:29|63029.
15:41:30|63029.
15:41:31|63029.
15:41:32|63029.
15:41:33|63013.
15:41:34|63011.02
15:41:35|63011.02
15:41:36|63011.02
15:41:37|63021.08
15:41:38|63023.81
15:41:39|63010.77
15:41:40|63020.18
15:41:41|63020.18
15:41:42|63020.18
15:41:43|63020.18
15:41:44|63020.18
15:41:45|63014.
15:41:46|63002.
15:41:47|63002.
15:41:48|63001.02
15:41:50|63021.08
15:41:50|63001.
15:41:51|63001.
15:41:53|62996.
15:41:53|62992.
15:41:55|62992.
15:41:55|63006.57
15:41:57|62991.91
15:41:57|62991.91
15:41:58|62991.84
15:42:00|62991.84
15:42:00|62991.84
15:42:02|62991.84
15:42:02|62991.84
15:42:04|63002.37
15:42:05|62991.
15:42:06|62991.
15:42:07|62990.99
15:42:08|62990.99
15:42:09|62990.99
15:42:10|62990.99
15:42:11|62990.99
15:42:12|62990.99
15:42:13|62990.99
15:42:14|62982.
15:42:15|62982.
15:42:16|62989.88
15:42:17|62989.88
15:42:18|62989.88
15:42:19|62989.88
15:42:20|62983.52
15:42:21|62984.6
15:42:22|62990.59
15:42:23|62984.
15:42:24|62983.
15:42:25|62983.
15:42:26|62976.88
15:42:27|62970.22
15:42:28|62970.05
15:42:29|62977.39
15:42:30|62983.83
15:42:32|62938.12
15:42:33|62955.59
15:42:35|62955.57
15:42:35|62955.57
15:42:36|62955.57
15:42:38|62955.57
15:42:38|62955.57
15:42:39|62945.63
15:42:41|62945.63
15:42:42|62933.32
15:42:42|62939.96
15:42:44|62946.2
15:42:45|62946.2
15:42:45|62952.03
15:42:46|62933.02
15:42:47|62933.09
15:42:48|62939.96
15:42:50|62939.96
15:42:51|62939.96
15:42:52|62943.49
15:42:53|62943.49
15:42:54|62943.49
15:42:55|62943.48
15:42:56|62922.61
15:42:57|62922.6
15:42:58|62922.89
15:42:59|62933.85
15:43:00|62946.18
15:43:02|62946.18
15:43:02|62949.96
15:43:03|62964.92
15:43:04|62964.92
15:43:05|62964.92
15:43:07|62964.92
15:43:08|62964.92
15:43:08|62971.37
15:43:09|62954.96
15:43:10|62956.61
15:43:11|62956.61
15:43:12|62941.82
15:43:13|62930.8
15:43:15|62958.68
15:43:15|62958.68
15:43:17|62958.68
15:43:18|62937.93
15:43:19|62937.93
15:43:20|62955.42
15:43:21|62949.81
15:43:22|62949.81
15:43:23|62950.28
15:43:24|62952.44
15:43:25|62952.44
15:43:26|62952.44
15:43:27|62954.03
15:43:28|62954.95
15:43:29|62954.95
15:43:30|62954.95
15:43:32|62964.91
15:43:33|62964.91
15:43:35|62936.
15:43:35|62936.
15:43:37|62934.05
15:43:37|62934.05
15:43:38|62934.05
15:43:39|62934.05
15:43:41|62934.05
15:43:41|62934.05
15:43:42|62951.29
15:43:44|62951.29
15:43:45|62925.
15:43:45|62925.
15:43:47|62925.
15:43:48|62925.
15:43:49|62925.
15:43:50|62925.01
15:43:51|62925.01
15:43:52|62925.01
15:43:53|62936.31
15:43:55|62939.95
15:43:55|62950.
15:43:56|62983.63
15:43:57|62983.63
15:43:59|62973.92
15:43:59|62973.92
15:44:00|62973.92
15:44:02|62954.96
15:44:03|62952.44
15:44:04|62947.81
15:44:06|62939.96
15:44:06|62933.01
15:44:08|62935.92
15:44:09|62939.06
15:44:10|62939.06
15:44:11|62939.06
15:44:11|62939.06
15:44:13|62937.77
15:44:14|62946.2
15:44:15|62946.2
15:44:16|62946.2
15:44:17|62946.2
15:44:18|62946.2
15:44:19|62946.2
15:44:20|62946.2
15:44:21|62982.63
15:44:22|62979.76
15:44:23|62944.18
15:44:24|62958.68
15:44:25|62934.
15:44:26|62936.01
15:44:28|62939.09
15:44:30|62946.2
15:44:30|62946.2
15:44:32|62951.86
15:44:33|62952.44
15:44:34|62964.91
15:44:35|62964.91
15:44:36|62964.92
15:44:37|62977.4
15:44:37|62977.4
15:44:39|62977.4
15:44:41|63021.06
15:44:41|63021.06
15:44:43|63021.06
15:44:44|63021.39
15:44:44|63014.13
15:44:46|63010.1
15:44:47|63010.1
15:44:48|63010.1
15:44:48|63010.1
15:44:49|63010.1
15:44:51|62995.54
15:44:52|62992.88
15:44:52|62986.2
15:44:53|63006.72
15:44:55|63006.72
15:44:56|63006.72
15:44:56|62967.6
15:44:58|62923.22
15:44:58|62923.22
15:44:59|62943.96
15:45:00|62945.
15:45:01|62930.72
15:45:02|62930.72
15:45:04|62937.69
15:45:05|62952.44
15:45:06|62948.65
15:45:06|62954.97
15:45:07|62971.16
15:45:10|62948.64
15:45:10|62956.47
15:45:11|62951.
15:45:12|62951.
15:45:13|62954.97
15:45:14|62961.29
15:45:15|62961.29
15:45:16|62974.4
15:45:17|62963.9
15:45:18|62963.13
15:45:19|62970.98
15:45:21|62970.98
15:45:21|62976.02
15:45:22|62976.02
15:45:23|62990.94
15:45:24|63009.54
15:45:25|63000.41
15:45:26|63021.39
15:45:27|63019.27
15:45:28|63048.92
15:45:30|63043.44
15:45:31|63039.26
15:45:33|63039.26
15:45:33|63039.26
15:45:35|63039.26
15:45:35|63039.26
15:45:36|63039.26
15:45:38|62999.21
15:45:39|63007.86
15:45:40|63011.85
15:45:41|63011.85
15:45:42|63011.85
15:45:43|63011.85
15:45:44|63019.76
15:45:45|63019.76
15:45:46|63019.76
15:45:47|63019.76
15:45:48|63037.14
15:45:49|63051.33
15:45:50|63045.15
15:45:51|63045.15
15:45:53|63018.17
15:45:53|63018.17
15:45:55|63018.17
15:45:56|63018.17
15:45:57|63039.07
15:45:59|63024.25
15:46:00|63011.89
15:46:01|63011.89
15:46:01|63011.89
15:46:02|62998.98
15:46:03|62989.
15:46:04|62973.47
15:46:05|62973.46
15:46:07|62964.
15:46:07|62950.08
15:46:08|62950.19
15:46:10|62958.68
15:46:11|62989.88
15:46:12|62989.88
15:46:13|62985.94
15:46:14|62955.25
15:46:15|62972.79
15:46:16|62962.35
15:46:17|62962.35
15:46:18|62958.68
15:46:19|62964.92
15:46:20|62964.92
15:46:21|62966.01
15:46:22|62966.01
15:46:23|62958.68
15:46:24|62964.92
15:46:25|62964.92
15:46:26|62966.01
15:46:27|62950.97
15:46:28|62948.86
15:46:29|62948.86
15:46:30|62944.
15:46:32|62942.14
15:46:33|62952.44
15:46:34|62983.64
15:46:35|62973.93
15:46:36|62964.91
15:46:38|62972.6
15:46:39|62972.6
15:46:39|62978.99
15:46:41|62987.58
15:46:42|63002.34
15:46:42|63002.34
15:46:44|63002.34
15:46:44|62996.11
15:46:46|62988.73
15:46:47|62983.64
15:46:48|62983.64
15:46:49|62983.64
15:46:50|62983.64
15:46:51|62983.64
15:46:52|62973.93
15:46:53|62973.93
15:46:54|62986.01
15:46:55|62986.01
15:46:57|62961.28
15:46:58|62961.28
15:46:58|62961.28
15:46:59|62961.28
15:47:01|62961.28
15:47:02|62961.27
15:47:02|62961.27
15:47:03|62953.
15:47:04|62947.
15:47:05|62944.02
15:47:06|62964.92
15:47:08|62964.91
15:47:08|62964.91
15:47:10|62958.53
15:47:10|62950.01
15:47:12|62950.01
15:47:13|62958.67
15:47:14|62950.
15:47:14|62953.54
15:47:16|62953.55
15:47:17|62943.
15:47:17|62953.46
15:47:19|62953.46
15:47:19|62953.46
15:47:21|62965.
15:47:22|62965.
15:47:23|62988.7
15:47:23|62988.7
15:47:25|62988.7
15:47:26|62994.22
15:47:27|63005.25
15:47:27|62992.88
15:47:29|62992.88
15:47:30|62992.88
15:47:30|62973.92
15:47:32|62973.92
15:47:34|63016.07
15:47:35|63039.8
15:47:36|63024.48
15:47:37|63024.48
15:47:38|63018.16
15:47:39|63018.16
15:47:40|63017.93
15:47:41|63024.66
15:47:42|63024.66
15:47:43|63030.8
15:47:44|63030.8
15:47:46|63024.48
15:47:46|63024.48
15:47:48|63024.48
15:47:49|63024.48
15:47:50|63027.31
15:47:51|63012.92
15:47:52|63012.92
15:47:53|63012.92
15:47:54|63030.8
15:47:55|63030.8
15:47:56|63030.8
15:47:57|63030.8
15:47:58|63030.8
15:47:59|63030.8
15:48:00|63030.8
15:48:01|63030.8
15:48:02|63021.62
15:48:03|63021.62
15:48:04|63021.62
15:48:05|63021.62
15:48:06|63034.51
15:48:07|63034.34
15:48:08|63057.67
15:48:09|63057.67
15:48:11|63049.76
15:48:11|63044.39
15:48:12|63059.13
15:48:14|63059.13
15:48:14|63059.13
15:48:16|63059.13
15:48:17|63066.66
15:48:17|63087.99
15:48:18|63068.72
15:48:20|63068.72
15:48:21|63068.72
15:48:22|63068.71
15:48:22|63091.82
15:48:23|63081.36
15:48:25|63076.91
15:48:25|63099.
15:48:27|63099.
15:48:27|63099.
15:48:29|63099.
15:48:30|63089.12
15:48:31|63089.12
15:48:31|63089.12
15:48:33|63089.12
15:48:34|63089.12
15:48:34|63089.12
15:48:37|63089.12
15:48:37|63089.12
15:48:38|63082.65
15:48:39|63082.65
15:48:40|63082.65
15:48:41|63056.62
15:48:42|63083.46
15:48:44|63083.46
15:48:45|63068.72
15:48:46|63068.72
15:48:47|63071.84
15:48:48|63087.68
15:48:49|63087.68
15:48:51|63087.68
15:48:52|63087.68
15:48:53|63087.66
15:48:53|63068.72
15:48:54|63068.71
15:48:55|63068.71
15:48:56|63068.71
15:48:57|63068.71
15:48:58|63068.71
15:48:59|63068.32
15:49:00|63068.32
15:49:02|63068.08
15:49:02|63072.56
15:49:04|63072.56
15:49:05|63083.48
15:49:06|63083.48
15:49:06|63089.88
15:49:08|63089.88
15:49:08|63089.88
15:49:09|63089.88
15:49:11|63089.88
15:49:12|63089.88
15:49:13|63084.27
15:49:14|63100.55
15:49:15|63100.55
15:49:16|63105.1
15:49:17|63105.1
15:49:18|63106.64
15:49:20|63106.62
15:49:21|63097.69
15:49:22|63087.73
15:49:23|63085.43
15:49:24|63089.72
15:49:26|63106.66
15:49:26|63110.94
15:49:27|63110.94
15:49:28|63110.94
15:49:29|63110.94
15:49:30|63110.94
15:49:31|63110.94
15:49:33|63110.94
15:49:35|63100.32
15:49:36|63100.32
15:49:36|63100.32
15:49:38|63100.32
15:49:39|63094.71
15:49:40|63094.71
15:49:41|63094.71
15:49:42|63094.71
15:49:43|63094.71
15:49:44|63094.71
15:49:46|63094.71
15:49:47|63094.71
15:49:48|63111.03
15:49:49|63111.03
15:49:50|63106.64
15:49:51|63106.64
15:49:52|63106.64
15:49:53|63106.64
15:49:54|63106.64
15:49:55|63106.69
15:49:56|63106.69
15:49:57|63115.38
15:49:58|63118.02
15:49:59|63104.4
15:50:00|63104.4
15:50:01|63104.4
15:50:02|63104.4
15:50:03|63104.4
15:50:04|63114.67
15:50:05|63114.67
15:50:06|63106.64
15:50:07|63106.64
15:50:08|63106.64
15:50:09|63106.64
15:50:10|63118.02
15:50:11|63089.74
15:50:12|63086.
15:50:13|63086.
15:50:14|63083.
15:50:15|63081.
15:50:16|63073.
15:50:17|63073.
15:50:19|63072.58
15:50:19|63083.48
15:50:20|63089.72
15:50:21|63095.95
15:50:22|63095.95
15:50:23|63089.44
15:50:24|63089.44
15:50:25|63089.44
15:50:26|63100.85
15:50:27|63100.85
15:50:28|63100.85
15:50:29|63100.85
15:50:30|63107.35
15:50:31|63107.35
15:50:32|63107.35
15:50:33|63107.35
15:50:35|63107.35
15:50:35|63107.35
15:50:38|63118.02
15:50:38|63095.1
15:50:40|63095.1
15:50:41|63095.1
15:50:42|63095.1
15:50:43|63095.1
15:50:44|63096.93
15:50:46|63096.93
15:50:47|63096.93
15:50:48|63096.93
15:50:49|63098.42
15:50:50|63098.42
15:50:51|63098.42
15:50:52|63098.42
15:50:53|63098.42
15:50:54|63098.42
15:50:55|63098.42
15:50:56|63098.42
15:50:57|63098.42
15:50:58|63098.42
15:50:59|63098.42
15:51:00|63100.32
15:51:01|63100.32
15:51:02|63100.32
15:51:03|63100.32
15:51:04|63100.32
15:51:05|63100.32
15:51:06|63100.32
15:51:08|63089.
15:51:08|63086.
15:51:09|63086.
15:51:11|63086.
15:51:11|63086.
15:51:12|63086.
15:51:14|63083.
15:51:15|63067.
15:51:15|63066.01
15:51:16|63066.01
15:51:17|63071.57
15:51:18|63071.57
15:51:19|63071.57
15:51:21|63071.57
15:51:21|63100.
15:51:22|63100.
15:51:24|63100.33
15:51:25|63100.
15:51:26|63100.
15:51:27|63104.77
15:51:29|63104.77
15:51:29|63104.77
15:51:30|63104.77
15:51:32|63104.77
15:51:33|63104.77
15:51:34|63104.77
15:51:35|63074.01
15:51:36|63074.01
15:51:37|63074.01
15:51:38|63074.01
15:51:39|63074.01
15:51:40|63074.01
15:51:41|63074.01
15:51:42|63074.01
15:51:43|63074.01
15:51:45|63074.01
15:51:46|63086.11
15:51:47|63086.11
15:51:48|63086.11
15:51:50|63094.
15:51:50|63094.
15:51:52|63094.
15:51:52|63094.
15:51:53|63094.
15:51:55|63094.
15:51:56|63091.03
15:51:57|63091.03
15:51:58|63091.03
15:51:59|63091.03
15:52:00|63091.03
15:52:01|63091.03
15:52:02|63090.87
15:52:03|63090.87
15:52:05|63090.87
15:52:06|63090.87
15:52:07|63090.87
15:52:08|63089.47
15:52:09|63089.47
15:52:10|63089.47
15:52:11|63089.47
15:52:12|63101.72
15:52:13|63101.72
15:52:15|63101.72
15:52:15|63067.
15:52:17|63065.
15:52:18|63049.41
15:52:19|63058.52
15:52:20|63063.52
15:52:21|63071.01
15:52:22|63071.01
15:52:23|63071.01
15:52:25|63058.92
15:52:25|63058.92
15:52:26|63058.92
15:52:27|63058.92
15:52:29|63064.76
15:52:29|63064.76
15:52:30|63064.76
15:52:31|63064.77
15:52:32|63064.77
15:52:33|63064.77
15:52:34|63050.
15:52:36|63038.
15:52:36|63044.65
15:52:38|63032.
15:52:39|63032.
15:52:40|63032.
15:52:41|63032.
15:52:42|63032.
15:52:43|63032.
15:52:44|63032.
15:52:45|63032.
15:52:47|63032.
15:52:47|63032.
15:52:48|63031.99
15:52:50|63031.99
15:52:51|63031.99
15:52:53|63031.99
15:52:54|63031.99
15:52:54|63031.99
15:52:55|63031.99
15:52:56|63031.99
15:52:57|63031.99
15:52:59|63031.
15:53:00|63031.
15:53:00|63031.
15:53:02|63031.
15:53:02|63031.
15:53:03|63031.
15:53:05|63031.
15:53:05|63031.42
15:53:06|63057.95
15:53:07|63062.91
15:53:08|63062.92
15:53:10|63095.96
15:53:11|63081.38
15:53:12|63081.38
15:53:12|63081.38
15:53:14|63089.71
15:53:14|63089.71
15:53:16|63077.23
15:53:16|63077.24
15:53:18|63077.24
15:53:19|63095.95
15:53:20|63095.95
15:53:21|63089.23
15:53:22|63078.31
15:53:23|63078.31
15:53:24|63078.31
15:53:25|63078.31
15:53:26|63078.31
15:53:27|63078.31
15:53:28|63078.31
15:53:29|63078.31
15:53:30|63078.31
15:53:31|63078.31
15:53:32|63078.31
15:53:33|63078.31
15:53:34|63078.31
15:53:35|63049.76
15:53:36|63042.
15:53:37|63042.
15:53:39|63042.
15:53:40|63042.
15:53:41|63042.
15:53:42|63042.
15:53:43|63042.
15:53:44|63042.
15:53:45|63042.
15:53:46|63042.
15:53:47|63042.
15:53:48|63041.01
15:53:49|63045.5
15:53:50|63069.71
15:53:51|63069.71
15:53:52|63071.
15:53:54|63071.
15:53:54|63071.
15:53:55|63071.
15:53:56|63071.
15:53:57|63052.94
15:53:59|63070.97
15:53:59|63070.97
15:54:01|63061.77
15:54:02|63061.77
15:54:03|63061.77
15:54:04|63061.77
15:54:05|63069.43
15:54:06|63069.43
15:54:07|63069.43
15:54:08|63069.43
15:54:09|63069.43
15:54:10|63069.43
15:54:11|63069.43
15:54:12|63069.43
15:54:14|63069.43
15:54:14|63069.43
15:54:16|63069.43
15:54:17|63069.43
15:54:17|63069.43
15:54:18|63069.43
15:54:19|63077.21
15:54:20|63077.21
15:54:21|63077.21
15:54:22|63077.21
15:54:23|63077.21
15:54:24|63077.21
15:54:25|63053.
15:54:27|63046.
15:54:28|63042.
15:54:28|63041.
15:54:30|63041.
15:54:31|63041.
15:54:31|63038.
15:54:33|63031.
15:54:33|63024.
15:54:35|63018.
15:54:35|63018.
15:54:36|63018.
15:54:37|63018.
15:54:38|63018.
15:54:39|63018.
15:54:41|63018.
15:54:42|63018.
15:54:43|63018.
15:54:44|63018.
15:54:44|63018.
15:54:45|63016.01
15:54:46|63016.01
15:54:48|63016.01
15:54:49|63033.55
15:54:50|63033.55
15:54:52|63033.55
15:54:52|63033.55
15:54:53|63033.55
15:54:55|63033.38
15:54:55|63033.38
15:54:57|63032.67
15:54:58|63024.49
15:54:59|63039.45
15:55:00|63056.09
15:55:01|63071.22
15:55:02|63071.22
15:55:03|63071.22
15:55:04|63071.22
15:55:04|63071.39
15:55:05|63064.42
15:55:07|63064.42
15:55:08|63064.42
15:55:10|63086.32
15:55:10|63086.32
15:55:11|63100.54
15:55:12|63100.54
15:55:13|63090.3
15:55:15|63090.3
15:55:15|63074.16
15:55:16|63074.16
15:55:18|63074.48
15:55:18|63062.32
15:55:20|63062.32
15:55:20|63062.32
15:55:22|63062.41
15:55:23|63066.02
15:55:23|63077.76
15:55:24|63077.76
15:55:25|63069.29
15:55:27|63069.29
15:55:27|63069.29
15:55:28|63063.03
15:55:29|63063.03
15:55:31|63063.03
15:55:31|63063.03
15:55:32|63063.03
15:55:34|63063.03
15:55:34|63063.03
15:55:36|63063.03
15:55:37|63063.03
15:55:38|63063.03
15:55:40|63063.03
15:55:41|63063.03
15:55:42|63063.03
15:55:42|63077.24
15:55:45|63077.24
15:55:46|63077.24
15:55:47|63077.24
15:55:48|63077.24
15:55:49|63077.24
15:55:49|63077.24
15:55:51|63077.24
15:55:52|63077.24
15:55:53|63089.71
15:55:54|63089.71
15:55:56|63083.47
15:55:56|63083.47
15:55:58|63083.47
15:55:58|63083.47
15:56:00|63083.47
15:56:00|63057.
15:56:01|63052.
15:56:03|63047.
15:56:04|63047.
15:56:04|63041.
15:56:05|63041.
15:56:07|63041.
15:56:08|63041.
15:56:09|63033.
15:56:10|63032.88
15:56:11|63031.
15:56:12|63018.
15:56:13|63018.
15:56:15|63018.
15:56:15|63018.
15:56:17|63018.
15:56:17|63018.
15:56:18|63018.
15:56:20|63021.44
15:56:20|63021.44
15:56:22|63021.44
15:56:23|63021.44
15:56:23|63021.44
15:56:25|63008.
15:56:26|63008.
15:56:27|63008.
15:56:28|63008.
15:56:29|63008.
15:56:30|63008.
15:56:31|63008.
15:56:32|63008.
15:56:33|63008.
15:56:34|63008.
15:56:35|63006.
15:56:36|63004.
15:56:37|63004.
15:56:38|63004.
15:56:39|63004.
15:56:41|63004.
15:56:41|63004.
15:56:43|63004.
15:56:43|63004.
15:56:44|63002.
15:56:45|62988.
15:56:47|62970.
15:56:47|62975.53
15:56:49|62975.53
15:56:50|62975.53
15:56:51|62975.53
15:56:52|62975.53
15:56:53|62983.65
15:56:54|62984.36
15:56:55|62984.36
15:56:55|62984.36
15:56:56|62984.36
15:56:57|62990.22
15:56:58|62990.22
15:57:00|62990.22
15:57:01|62990.22
15:57:02|62990.22
15:57:03|62979.
15:57:04|62979.
15:57:05|62973.
15:57:06|62970.
15:57:07|62967.99
15:57:08|62967.99
15:57:09|62967.98
15:57:10|62967.01
15:57:11|62967.98
15:57:12|62967.98
15:57:13|62967.01
15:57:14|62957.
15:57:15|62942.01
15:57:17|62949.78
15:57:17|62952.44
15:57:18|62983.62
15:57:19|62963.35
15:57:20|62963.35
15:57:21|62963.35
15:57:22|62924.7
15:57:23|62913.84
15:57:24|62913.01
15:57:26|62913.
15:57:27|62877.97
15:57:29|62893.16
15:57:30|62908.77
15:57:31|62871.
15:57:31|62870.99
15:57:32|62887.99
15:57:33|62890.04
15:57:34|62890.04
15:57:35|62890.04
15:57:37|62921.39
15:57:37|62919.62
15:57:38|62902.91
15:57:40|62898.1
15:57:42|62892.6
15:57:43|62915.
15:57:44|62933.72
15:57:45|62915.49
15:57:46|62933.86
15:57:47|62933.87
15:57:48|62933.86
15:57:49|62933.86
15:57:50|62940.67
15:57:51|62940.67
15:57:53|62937.45
15:57:53|62933.72
15:57:54|62933.72
15:57:55|62933.72
15:57:56|62939.96
15:57:58|62939.96
15:57:59|62923.36
15:57:59|62930.45
15:58:00|62910.72
15:58:01|62921.24
15:58:03|62921.24
15:58:03|62923.38
15:58:04|62923.36
15:58:06|62939.93
15:58:06|62939.93
15:58:07|62919.06
15:58:09|62919.06
15:58:09|62919.06
15:58:11|62919.06
15:58:12|62932.44
15:58:12|62958.67
15:58:14|62958.67
15:58:15|62958.67
15:58:15|62958.67
15:58:16|62958.67
15:58:17|62968.02
15:58:18|62968.02
15:58:19|62969.37
15:58:21|62994.35
15:58:21|62999.83
15:58:22|63003.7
15:58:23|62986.56
15:58:24|62986.56
15:58:25|62986.56
15:58:26|62986.56
15:58:28|62986.56
15:58:28|62986.56
15:58:29|62986.56
15:58:30|62986.56
15:58:31|62973.92
15:58:32|62973.92
15:58:33|62986.54
15:58:34|62969.4
15:58:35|62969.4
15:58:36|62989.88
15:58:37|62989.88
15:58:38|62989.88
15:58:39|62989.88
15:58:41|62990.94
15:58:43|62990.93
15:58:44|62990.93
15:58:45|62990.93
15:58:46|62990.93
15:58:47|62990.93
15:58:49|62969.47
15:58:49|62969.47
15:58:51|62985.83
15:58:51|62997.56
15:58:53|62997.56
15:58:54|62997.56
15:58:54|62997.56
15:58:55|63002.35
15:58:57|63001.46
15:58:57|63001.46
15:58:58|63001.46
15:59:00|63002.36
15:59:00|63002.36
15:59:02|62986.56
15:59:02|62986.56
15:59:04|62989.61
15:59:06|62996.09
15:59:06|62988.66
15:59:07|63012.2
15:59:08|63012.2
15:59:09|63012.2
15:59:10|63022.
15:59:12|63022.
15:59:12|63005.53
15:59:13|63005.53
15:59:14|63005.53
15:59:15|63005.53
15:59:16|63005.53
15:59:17|63005.53
15:59:18|63005.53
15:59:20|63014.85
15:59:20|63014.85
15:59:22|63014.85
15:59:22|63014.85
15:59:23|63014.85
15:59:25|63014.85
15:59:25|63014.85
15:59:26|63014.85
15:59:27|63014.85
15:59:28|63014.85
15:59:29|63014.85
15:59:30|63021.05
15:59:31|63021.05
15:59:32|63021.06
15:59:33|63021.06
15:59:34|63021.06
15:59:35|63021.06
15:59:36|63011.84
15:59:37|63011.84
15:59:38|63011.84
15:59:40|63011.84
15:59:40|63021.99
15:59:41|63021.99
15:59:42|63021.99
15:59:44|63021.99
15:59:45|63021.99
15:59:46|63021.99
15:59:47|63021.99
15:59:48|63021.99
15:59:49|63021.99
15:59:50|63022.
15:59:51|63022.
15:59:52|63022.
15:59:53|63022.
15:59:54|63022.
15:59:55|63022.
15:59:56|63022.
15:59:57|63022.
15:59:58|63022.
15:59:59|63022.
16:00:00|63022.
16:00:01|63031.93
16:00:02|63020.84
16:00:03|63018.16
16:00:05|63011.44
16:00:05|63008.14
16:00:06|63008.14
16:00:07|63021.99
16:00:09|63038.
16:00:10|63050.
16:00:10|63057.7
16:00:11|63057.7
16:00:12|63061.05
16:00:13|63052.94
16:00:15|63052.94
16:00:15|63061.94
16:00:17|63061.94
16:00:17|63048.34
16:00:18|63044.74
16:00:19|63044.74
16:00:21|63044.75
16:00:21|63050.74
16:00:23|63061.94
16:00:23|63061.94
16:00:25|63061.94
16:00:26|63061.94
16:00:27|63078.49
16:00:28|63078.49
16:00:29|63078.49
16:00:30|63078.49
16:00:32|63091.82
16:00:32|63091.82
16:00:33|63091.82
16:00:35|63095.97
16:00:35|63095.97
16:00:36|63095.96
16:00:38|63095.96
16:00:39|63084.09
16:00:40|63084.09
16:00:41|63075.05
16:00:42|63075.05
16:00:43|63075.05
16:00:45|63075.05
16:00:46|63075.05
16:00:47|63092.11
16:00:48|63092.11
16:00:49|63092.11
16:00:50|63092.11
16:00:51|63095.
16:00:52|63095.
16:00:53|63100.4
16:00:54|63110.42
16:00:55|63115.38
16:00:56|63122.
16:00:57|63122.
16:00:58|63122.
16:01:00|63122.
16:01:01|63122.
16:01:01|63119.29
16:01:03|63130.03
16:01:04|63137.23
16:01:05|63137.23
16:01:06|63137.23
16:01:07|63137.23
16:01:08|63137.23
16:01:09|63144.
16:01:11|63133.13
16:01:11|63143.94
16:01:13|63137.5
16:01:13|63137.5
16:01:14|63106.65
16:01:16|63106.65
16:01:16|63142.71
16:01:18|63142.71
16:01:18|63125.62
16:01:20|63125.62
16:01:21|63144.
16:01:22|63150.
16:01:23|63150.
16:01:24|63145.87
16:01:25|63145.87
16:01:27|63139.64
16:01:27|63139.64
16:01:28|63145.87
16:01:29|63145.87
16:01:31|63138.26
16:01:31|63138.26
16:01:32|63149.98
16:01:34|63150.
16:01:35|63150.
16:01:36|63182.09
16:01:37|63163.53
16:01:39|63163.53
16:01:41|63163.53
16:01:42|63179.73
16:01:43|63169.85
16:01:44|63169.85
16:01:45|63169.85
16:01:46|63169.85
16:01:47|63179.05
16:01:49|63179.05
16:01:50|63179.05
16:01:51|63169.85
16:01:52|63188.
16:01:53|63192.54
16:01:54|63194.64
16:01:55|63194.64
16:01:56|63194.64
16:01:57|63194.64
16:01:58|63194.64
16:01:59|63194.64
16:02:00|63182.49
16:02:01|63182.49
16:02:02|63185.56
16:02:03|63185.56
16:02:04|63185.56
16:02:05|63186.97
16:02:05|63186.97
16:02:07|63186.97
16:02:08|63187.22
16:02:09|63160.4
16:02:10|63166.28
16:02:11|63166.28
16:02:12|63166.28
16:02:13|63166.28
16:02:14|63166.28
16:02:15|63166.28
16:02:16|63192.34
16:02:17|63192.34
16:02:18|63192.34
16:02:19|63165.19
16:02:20|63159.86
16:02:21|63159.86
16:02:22|63159.86
16:02:23|63159.86
16:02:24|63159.86
16:02:25|63159.86
16:02:26|63159.86
16:02:28|63192.64
16:02:28|63192.64
16:02:29|63200.34
16:02:30|63200.34
16:02:31|63200.34
16:02:33|63206.
16:02:34|63209.32
16:02:34|63209.32
16:02:35|63213.95
16:02:37|63195.13
16:02:37|63211.42
16:02:39|63211.42
16:02:40|63211.42
16:02:41|63211.42
16:02:42|63211.42
16:02:43|63211.42
16:02:44|63211.42
16:02:45|63210.72
16:02:46|63201.45
16:02:48|63212.
16:02:48|63213.96
16:02:50|63222.14
16:02:51|63234.19
16:02:52|63234.2
16:02:52|63247.66
16:02:54|63250.
16:02:55|63250.
16:02:56|63250.
16:02:57|63250.
16:02:58|63250.
16:02:59|63270.
16:03:00|63277.
16:03:01|63260.1
16:03:02|63245.72
16:03:03|63239.48
16:03:04|63233.06
16:03:05|63233.06
16:03:06|63239.48
16:03:07|63239.48
16:03:09|63270.68
16:03:09|63276.91
16:03:11|63276.91
16:03:11|63276.91
16:03:12|63247.46
16:03:13|63247.46
16:03:14|63247.46
16:03:15|63232.02
16:03:16|63239.47
16:03:17|63227.53
16:03:18|63239.47
16:03:19|63227.52
16:03:20|63199.53
16:03:22|63176.1
16:03:22|63169.24
16:03:24|63189.56
16:03:24|63189.56
16:03:25|63227.
16:03:26|63227.74
16:03:27|63202.57
16:03:28|63202.57
16:03:29|63233.23
16:03:30|63237.18
16:03:31|63232.96
16:03:32|63245.6
16:03:33|63251.89
16:03:35|63239.36
16:03:35|63239.36
16:03:37|63233.04
16:03:37|63233.04
16:03:38|63214.52
16:03:40|63201.87
16:03:41|63227.
16:03:43|63227.
16:03:44|63227.
16:03:45|63227.
16:03:46|63227.
16:03:47|63223.47
16:03:48|63223.47
16:03:49|63218.99
16:03:50|63231.82
16:03:51|63254.49
16:03:52|63249.31
16:03:53|63251.95
16:03:54|63251.95
16:03:55|63249.31
16:03:56|63268.4
16:03:57|63268.89
16:03:58|63268.89
16:03:59|63268.89
16:04:01|63268.89
16:04:02|63268.89
16:04:03|63284.94
16:04:03|63288.
16:04:05|63289.02
16:04:05|63283.6
16:04:06|63277.3
16:04:07|63282.17
16:04:09|63289.94
16:04:09|63300.
16:04:10|63299.99
16:04:11|63299.99
16:04:12|63299.99
16:04:14|63299.99
16:04:14|63303.2
16:04:15|63307.9
16:04:16|63307.92
16:04:17|63307.92
16:04:18|63321.7
16:04:19|63321.52
16:04:20|63330.09
16:04:22|63327.85
16:04:22|63327.83
16:04:23|63321.52
16:04:24|63319.49
16:04:25|63319.49
16:04:26|63319.49
16:04:27|63319.48
16:04:28|63314.36
16:04:29|63314.36
16:04:30|63288.81
16:04:32|63285.26
16:04:32|63271.39
16:04:34|63259.93
16:04:34|63259.93
16:04:35|63245.44
16:04:36|63251.96
16:04:37|63251.96
16:04:39|63253.08
16:04:39|63253.08
16:04:40|63253.08
16:04:42|63216.78
16:04:43|63233.53
16:04:44|63222.69
16:04:45|63239.48
16:04:46|63239.48
16:04:47|63245.7
16:04:48|63232.24
16:04:49|63232.24
16:04:51|63232.24
16:04:51|63245.08
16:04:52|63245.71
16:04:53|63220.14
16:04:55|63176.09
16:04:56|63183.32
16:04:56|63169.84
16:04:59|63169.85
16:04:59|63189.55
16:05:01|63163.83
16:05:01|63196.72
16:05:02|63183.31
16:05:03|63183.31
16:05:04|63183.31
16:05:05|63162.4
16:05:06|63163.53
16:05:07|63163.53
16:05:08|63163.53
16:05:09|63195.79
16:05:11|63217.17
16:05:11|63221.39
16:05:12|63220.4
16:05:14|63220.39
16:05:15|63221.11
16:05:16|63251.95
16:05:16|63251.95
16:05:17|63214.09
16:05:18|63205.69
16:05:19|63205.69
16:05:20|63205.69
16:05:21|63183.32
16:05:23|63195.8
16:05:23|63208.28
16:05:25|63208.27
16:05:25|63182.79
16:05:27|63188.83
16:05:27|63188.83
16:05:28|63202.05
16:05:30|63202.05
16:05:30|63207.77
16:05:31|63220.76
16:05:33|63202.26
16:05:34|63204.24
16:05:35|63208.28
16:05:36|63208.28
16:05:36|63208.28
16:05:38|63208.28
16:05:38|63208.28
16:05:40|63208.28
16:05:41|63208.28
16:05:43|63208.28
16:05:44|63208.28
16:05:45|63226.99
16:05:46|63238.1
16:05:47|63251.19
16:05:48|63251.19
16:05:49|63251.19
16:05:50|63251.19
16:05:51|63258.19
16:05:52|63258.19
16:05:53|63254.71
16:05:54|63254.71
16:05:55|63254.71
16:05:57|63254.71
16:05:57|63254.71
16:05:58|63254.71
16:05:59|63254.71
16:06:00|63254.71
16:06:01|63254.71
16:06:03|63254.71
16:06:04|63254.71
16:06:05|63274.07
16:06:06|63274.07
16:06:07|63274.07
16:06:08|63274.07
16:06:09|63274.07
16:06:10|63274.07
16:06:11|63274.07
16:06:12|63274.07
16:06:12|63274.07
16:06:14|63285.97
16:06:15|63294.8
16:06:16|63321.7
16:06:16|63321.7
16:06:18|63321.7
16:06:18|63321.7
16:06:20|63327.45
16:06:21|63309.62
16:06:22|63327.45
16:06:23|63334.77
16:06:24|63334.77
16:06:25|63321.52
16:06:26|63321.53
16:06:27|63321.53
16:06:28|63345.08
16:06:29|63339.49
16:06:30|63339.49
16:06:31|63339.49
16:06:32|63349.13
16:06:33|63348.26
16:06:34|63349.99
16:06:35|63335.61
16:06:37|63335.61
16:06:38|63335.61
16:06:38|63333.07
16:06:39|63314.36
16:06:41|63333.06
16:06:41|63294.04
16:06:43|63308.12
16:06:45|63308.14
16:06:46|63326.84
16:06:46|63326.84
16:06:47|63326.84
16:06:49|63326.84
16:06:49|63326.84
16:06:50|63314.36
16:06:52|63314.36
16:06:52|63320.6
16:06:53|63320.59
16:06:54|63290.39
16:06:56|63281.62
16:06:57|63281.62
16:06:58|63281.62
16:06:58|63281.62
16:07:00|63315.2
16:07:00|63310.25
16:07:02|63310.25
16:07:02|63310.25
16:07:03|63315.2
16:07:04|63315.2
16:07:05|63320.6
16:07:07|63290.65
16:07:07|63300.53
16:07:09|63300.53
16:07:09|63287.63
16:07:11|63271.4
16:07:12|63271.4
16:07:12|63271.4
16:07:14|63271.4
16:07:15|63271.4
16:07:15|63271.4
16:07:16|63271.4
16:07:17|63296.24
16:07:19|63296.24
16:07:20|63302.57
16:07:21|63326.84
16:07:22|63326.84
16:07:23|63326.84
16:07:24|63321.52
16:07:25|63321.51
16:07:26|63321.51
16:07:28|63321.51
16:07:29|63334.65
16:07:30|63327.84
16:07:31|63327.84
16:07:31|63338.08
16:07:32|63339.5
16:07:33|63339.5
16:07:35|63321.27
16:07:36|63306.65
16:07:37|63308.13
16:07:38|63294.6
16:07:39|63308.12
16:07:40|63305.96
16:07:41|63305.96
16:07:42|63305.96
16:07:44|63314.36
16:07:45|63314.36
16:07:46|63314.36
16:07:47|63314.36
16:07:48|63316.
16:07:49|63316.
16:07:50|63316.
16:07:51|63327.84
16:07:52|63327.07
16:07:53|63327.07
16:07:54|63341.56
16:07:55|63341.56
16:07:55|63341.56
16:07:57|63333.07
16:07:58|63333.07
16:08:00|63333.07
16:08:00|63333.07
16:08:02|63322.01
16:08:02|63322.01
16:08:03|63322.01
16:08:05|63322.01
16:08:06|63323.44
16:08:07|63323.44
16:08:08|63323.44
16:08:09|63320.6
16:08:09|63299.17
16:08:11|63299.17
16:08:12|63299.17
16:08:13|63300.08
16:08:13|63289.4
16:08:15|63289.41
16:08:17|63271.79
16:08:18|63282.01
16:08:18|63295.61
16:08:19|63295.61
16:08:20|63277.27
16:08:21|63289.41
16:08:22|63289.41
16:08:24|63286.56
16:08:24|63286.56
16:08:25|63265.29
16:08:26|63265.29
16:08:28|63250.
16:08:29|63235.89
16:08:29|63235.89
16:08:30|63221.39
16:08:32|63204.79
16:08:32|63201.41
16:08:33|63220.76
16:08:34|63220.76
16:08:35|63194.12
16:08:36|63169.84
16:08:37|63159.84
16:08:38|63150.01
16:08:39|63150.
16:08:40|63150.
16:08:42|63142.08
16:08:43|63142.07
16:08:44|63158.36
16:08:45|63157.21
16:08:46|63169.85
16:08:47|63195.33
16:08:48|63182.48
16:08:49|63182.48
16:08:50|63178.48
16:08:51|63157.81
16:08:52|63120.91
16:08:53|63102.2
16:08:54|63087.69
16:08:55|63087.69
16:08:56|63094.71
16:08:57|63079.01
16:08:58|63079.01
16:08:59|63079.01
16:09:00|63079.01
16:09:01|63079.01
16:09:02|63097.12
16:09:04|63094.
16:09:04|63094.
16:09:05|63094.
16:09:06|63094.
16:09:07|63093.98
16:09:08|63070.
16:09:09|63058.
16:09:11|63057.99
16:09:12|63057.99
16:09:12|63057.99
16:09:13|63064.76
16:09:14|63064.78
16:09:15|63064.78
16:09:17|63050.
16:09:17|63047.
16:09:19|63047.
16:09:19|63046.22
16:09:21|63046.22
16:09:21|63040.22
16:09:22|63040.23
16:09:24|63040.23
16:09:25|63049.77
16:09:26|63049.77
16:09:27|63062.4
16:09:28|63050.45
16:09:29|63050.45
16:09:30|63043.01
16:09:31|63054.36
16:09:32|63054.36
16:09:33|63054.36
16:09:34|63037.
16:09:35|63037.
16:09:36|63037.
16:09:37|63036.
16:09:38|63034.
16:09:39|63034.
16:09:40|63034.
16:09:41|63034.
16:09:42|63034.
16:09:43|63062.72
16:09:44|63062.72
16:09:45|63060.29
16:09:46|63060.29
16:09:48|63060.29
16:09:48|63045.75
16:09:51|63045.75
16:09:52|63045.75
16:09:52|63048.71
16:09:53|63035.01
16:09:54|63046.71
16:09:56|63046.71
16:09:57|63046.71
16:09:58|63046.71
16:09:59|63046.71
16:10:00|63034.
16:10:01|63034.
16:10:02|63021.
16:10:03|63020.02
16:10:05|63039.24
16:10:05|63044.2
16:10:06|63025.84
16:10:07|63026.74
16:10:08|63029.32
16:10:10|63029.32
16:10:10|63046.71
16:10:11|63060.74
16:10:13|63060.74
16:10:14|63043.45
16:10:14|63062.41
16:10:15|63068.59
16:10:17|63068.59
16:10:18|63071.39
16:10:18|63071.39
16:10:20|63060.08
16:10:21|63060.08
16:10:22|63069.73
16:10:23|63069.73
16:10:24|63064.14
16:10:25|63064.14
16:10:26|63064.14
16:10:27|63064.14
16:10:28|63058.51
16:10:29|63058.51
16:10:30|63052.01
16:10:31|63071.
16:10:32|63083.48
16:10:33|63084.45
16:10:34|63095.96
16:10:35|63102.2
16:10:37|63089.15
16:10:37|63065.03
16:10:39|63077.23
16:10:39|63077.23
16:10:40|63077.23
16:10:42|63071.
16:10:43|63075.93
16:10:44|63075.93
16:10:45|63075.93
16:10:46|63075.93
16:10:48|63050.
16:10:49|63050.
16:10:50|63050.
16:10:50|63064.75
16:10:52|63048.01
16:10:53|63065.14
16:10:53|63065.14
16:10:55|63065.15
16:10:56|63063.63
16:10:56|63063.63
16:10:58|63063.63
16:10:58|63059.2
16:10:59|63058.01
16:11:01|63058.01
16:11:02|63058.01
16:11:02|63058.01
16:11:04|63068.73
16:11:04|63095.1
16:11:06|63102.2
16:11:07|63102.2
16:11:08|63102.2
16:11:09|63121.39
16:11:10|63130.25
16:11:12|63130.25
16:11:12|63131.54
16:11:14|63106.93
16:11:14|63106.93
16:11:16|63109.19
16:11:16|63109.19
16:11:17|63101.57
16:11:18|63118.4
16:11:19|63101.52
16:11:21|63101.52
16:11:21|63101.52
16:11:22|63126.34
16:11:23|63126.34
16:11:24|63121.23
16:11:26|63121.23
16:11:27|63121.23
16:11:28|63121.23
16:11:29|63144.58
16:11:30|63144.6
16:11:31|63158.88
16:11:32|63158.88
16:11:33|63158.88
16:11:34|63152.11
16:11:35|63145.88
16:11:36|63143.35
16:11:37|63119.32
16:11:38|63133.39
16:11:39|63115.22
16:11:40|63115.22
16:11:41|63115.22
16:11:42|63127.31
16:11:43|63129.66
16:11:45|63129.66
16:11:45|63118.01
16:11:46|63118.01
16:11:48|63118.01
16:11:50|63127.15
16:11:51|63127.15
16:11:51|63127.15
16:11:52|63127.16
16:11:54|63131.93
16:11:55|63131.93
16:11:55|63131.93
16:11:56|63131.93
16:11:57|63138.24
16:11:59|63124.
16:12:00|63124.
16:12:01|63124.
16:12:02|63120.
16:12:03|63116.
16:12:04|63116.
16:12:05|63116.
16:12:07|63116.
16:12:07|63116.
16:12:08|63116.
16:12:10|63116.
16:12:10|63116.
16:12:11|63116.
16:12:12|63116.
16:12:13|63116.
16:12:15|63116.
16:12:15|63118.24
16:12:17|63114.01
16:12:17|63114.01
16:12:18|63114.01
16:12:19|63114.01
16:12:20|63114.01
16:12:21|63142.97
16:12:22|63142.97
16:12:23|63142.97
16:12:25|63142.97
16:12:25|63142.97
16:12:26|63142.97
16:12:27|63134.8
16:12:28|63113.98
16:12:29|63100.
16:12:30|63086.
16:12:32|63086.
16:12:32|63086.
16:12:34|63086.
16:12:34|63068.
16:12:35|63066.02
16:12:36|63080.56
16:12:38|63070.
16:12:38|63061.04
16:12:39|63048.01
16:12:40|63048.01
16:12:41|63048.01
16:12:42|63048.01
16:12:44|63055.51
16:12:44|63055.51
16:12:45|63055.51
16:12:46|63055.51
16:12:48|63055.51
16:12:48|63055.51
16:12:49|63055.51
16:12:51|63055.51
16:12:52|63075.5
16:12:53|63075.5
16:12:54|63059.33
16:12:55|63048.01
16:12:56|63052.8
16:12:57|63058.57
16:12:58|63058.57
16:13:01|63058.57
16:13:01|63058.57
16:13:03|63052.
16:13:04|63063.41
16:13:04|63062.24
16:13:05|63052.01
16:13:07|63052.01
16:13:07|63080.51
16:13:09|63062.41
16:13:10|63062.41
16:13:10|63062.41
16:13:11|63062.41
16:13:13|63106.66
16:13:14|63113.96
16:13:15|63113.96
16:13:15|63113.96
16:13:16|63113.96
16:13:17|63113.96
16:13:18|63094.01
16:13:19|63094.01
16:13:20|63094.01
16:13:22|63094.01
16:13:22|63101.49
16:13:23|63091.26
16:13:24|63091.26
16:13:26|63101.49
16:13:26|63101.49
16:13:27|63086.
16:13:29|63086.
16:13:30|63080.
16:13:30|63078.
16:13:31|63070.
16:13:32|63068.01
16:13:34|63083.48
16:13:34|63083.48
16:13:36|63083.48
16:13:37|63083.48
16:13:38|63083.48
16:13:38|63066.
16:13:40|63066.
16:13:40|63060.
16:13:42|63060.
16:13:43|63060.
16:13:44|63060.
16:13:45|63060.
16:13:45|63066.
16:13:47|63066.
16:13:47|63072.32
16:13:49|63072.32
16:13:51|63072.32
16:13:51|63048.
16:13:52|63052.33
16:13:54|63056.8
16:13:54|63056.8
16:13:55|63056.8
16:13:56|63056.8
16:13:58|63040.01
16:13:59|63040.01
16:14:00|63040.01
16:14:01|63040.01
16:14:01|63052.28
16:14:03|63058.51
16:14:04|63058.51
16:14:05|63058.51
16:14:06|63058.51
16:14:07|63058.51
16:14:07|63040.01
16:14:09|63058.52
16:14:10|63058.52
16:14:11|63058.52
16:14:11|63064.47
16:14:13|63080.31
16:14:14|63080.31
16:14:15|63080.31
16:14:16|63080.31
16:14:17|63070.78
16:14:18|63070.78
16:14:19|63071.01
16:14:20|63071.01
16:14:21|63071.01
16:14:23|63071.01
16:14:24|63071.01
16:14:25|63060.74
16:14:25|63060.74
16:14:27|63060.74
16:14:28|63064.75
16:14:29|63064.75
16:14:30|63064.75
16:14:31|63064.75
16:14:32|63071.
16:14:33|63071.
16:14:34|63071.
16:14:35|63071.
16:14:36|63071.
16:14:37|63071.
16:14:39|63089.71
16:14:40|63089.71
16:14:41|63089.71
16:14:41|63089.71
16:14:43|63089.71
16:14:44|63089.71
16:14:44|63089.71
16:14:45|63089.71
16:14:47|63089.71
16:14:47|63089.71
16:14:48|63089.71
16:14:49|63089.71
16:14:51|63089.71
16:14:53|63089.71
16:14:54|63100.34
16:14:55|63100.34
16:14:55|63109.16
16:14:57|63109.16
16:14:58|63109.16
16:14:59|63109.16
16:15:00|63088.34
16:15:01|63088.34
16:15:02|63088.34
16:15:02|63086.
16:15:04|63086.
16:15:05|63086.
16:15:06|63101.01
16:15:06|63101.01
16:15:08|63101.01
16:15:09|63101.01
16:15:10|63101.01
16:15:11|63101.01
16:15:12|63101.01
16:15:13|63095.96
16:15:14|63114.68
16:15:15|63114.68
16:15:16|63114.68
16:15:17|63114.68
16:15:18|63107.19
16:15:19|63088.38
16:15:20|63083.62
16:15:21|63068.
16:15:22|63066.
16:15:23|63066.
16:15:24|63066.
16:15:25|63066.
16:15:26|63066.
16:15:27|63066.
16:15:28|63066.
16:15:29|63066.
16:15:30|63066.
16:15:31|63060.44
16:15:32|63058.
16:15:33|63058.
16:15:34|63058.
16:15:35|63058.
16:15:36|63058.
16:15:37|63058.
16:15:38|63058.
16:15:39|63058.
16:15:40|63052.
16:15:41|63047.75
16:15:42|63040.42
16:15:43|63040.42
16:15:44|63040.42
16:15:45|63070.29
16:15:46|63070.29
16:15:47|63064.76
16:15:48|63067.16
16:15:49|63067.16
16:15:51|63064.75
16:15:52|63064.75
16:15:53|63064.75
16:15:54|63064.75
16:15:54|63064.75
16:15:56|63064.75
16:15:57|63048.01
16:15:58|63048.01
16:15:59|63048.01
16:16:01|63052.
16:16:02|63052.
16:16:02|63052.
16:16:03|63055.34
16:16:05|63055.34
16:16:06|63083.47
16:16:07|63083.47
16:16:08|63083.47
16:16:09|63083.47
16:16:10|63083.47
16:16:10|63083.47
16:16:12|63083.47
16:16:13|63058.
16:16:14|63052.47
16:16:15|63052.47
16:16:16|63052.47
16:16:17|63063.55
16:16:18|63089.71
16:16:19|63075.81
16:16:21|63089.72
16:16:21|63095.1
16:16:23|63095.25
16:16:23|63095.25
16:16:25|63056.08
16:16:25|63056.08
16:16:26|63056.08
16:16:27|63056.08
16:16:28|63048.
16:16:30|63015.
16:16:30|63016.
16:16:31|63016.
16:16:33|63021.09
16:16:34|63027.32
16:16:35|63052.28
16:16:36|63058.52
16:16:37|63058.52
16:16:38|63062.4
16:16:39|63089.7
16:16:40|63068.73
16:16:41|63087.68
16:16:42|63100.55
16:16:43|63087.69
16:16:44|63087.69
16:16:45|63087.69
16:16:46|63087.69
16:16:47|63087.69
16:16:48|63087.69
16:16:49|63087.69
16:16:50|63124.47
16:16:51|63124.47
16:16:53|63133.8
16:16:54|63131.67
16:16:55|63156.41
16:16:56|63158.88
16:16:57|63144.57
16:16:58|63144.57
16:16:59|63176.45
16:17:00|63174.03
16:17:02|63182.68
16:17:03|63182.68
16:17:04|63186.83
16:17:05|63187.98
16:17:06|63187.98
16:17:06|63199.53
16:17:07|63209.32
16:17:08|63226.79
16:17:10|63235.39
16:17:10|63244.73
16:17:12|63245.6
16:17:12|63245.6
16:17:13|63245.6
16:17:15|63245.6
16:17:16|63249.99
16:17:16|63239.37
16:17:17|63239.37
16:17:18|63239.37
16:17:19|63239.37
16:17:21|63239.37
16:17:21|63250.
16:17:22|63250.
16:17:24|63260.
16:17:25|63271.39
16:17:26|63271.6
16:17:27|63271.6
16:17:28|63271.61
16:17:29|63272.99
16:17:30|63272.99
16:17:31|63274.06
16:17:33|63274.06
16:17:34|63246.88
16:17:35|63246.88
16:17:35|63246.88
16:17:37|63246.88
16:17:38|63246.88
16:17:39|63246.88
16:17:40|63246.88
16:17:41|63251.96
16:17:42|63223.95
16:17:43|63212.71
16:17:44|63201.44
16:17:45|63201.44
16:17:46|63201.44
16:17:47|63164.01
16:17:48|63150.
16:17:49|63136.
16:17:50|63145.87
16:17:51|63145.87
16:17:52|63152.11
16:17:54|63139.46
16:17:55|63139.46
16:17:55|63164.6
16:17:56|63148.19
16:17:57|63148.19
16:17:59|63148.19
16:18:00|63145.88
16:18:02|63176.28
16:18:02|63154.91
16:18:04|63185.47
16:18:05|63185.46
16:18:06|63173.78
16:18:07|63195.12
16:18:08|63195.12
16:18:09|63182.5
16:18:10|63195.12
16:18:12|63195.12
16:18:12|63195.12
16:18:13|63195.12
16:18:15|63195.79
16:18:16|63202.06
16:18:16|63221.39
16:18:18|63221.39
16:18:18|63221.39
16:18:20|63237.96
16:18:20|63226.23
16:18:21|63214.08
16:18:22|63214.08
16:18:24|63214.08
16:18:24|63206.43
16:18:26|63201.44
16:18:27|63201.44
16:18:28|63233.23
16:18:29|63214.52
16:18:30|63214.52
16:18:31|63214.52
16:18:32|63214.52
16:18:33|63214.53
16:18:34|63214.53
16:18:35|63226.78
16:18:36|63226.78
16:18:37|63226.03
16:18:38|63251.95
16:18:39|63239.36
16:18:41|63239.36
16:18:41|63226.7
16:18:42|63214.09
16:18:43|63214.09
16:18:44|63214.09
16:18:46|63238.84
16:18:46|63233.06
16:18:47|63233.06
16:18:49|63233.06
16:18:49|63258.25
16:18:50|63272.99
16:18:51|63272.99
16:18:52|63272.99
16:18:53|63276.57
16:18:54|63277.53
16:18:55|63270.96
16:18:57|63270.96
16:18:57|63270.97
16:18:59|63270.97
16:18:59|63270.97
16:19:01|63270.97
16:19:02|63279.73
16:19:03|63271.39
16:19:04|63271.39
16:19:05|63287.35
16:19:06|63287.35
16:19:08|63284.38
16:19:09|63270.96
16:19:10|63270.96
16:19:11|63270.96
16:19:11|63270.96
16:19:12|63270.96
16:19:14|63261.09
16:19:15|63261.09
16:19:15|63261.1
16:19:16|63261.1
16:19:18|63261.1
16:19:19|63261.1
16:19:20|63261.1
16:19:21|63274.83
16:19:22|63274.83
16:19:23|63274.83
16:19:24|63274.83
16:19:25|63284.79
16:19:26|63284.79
16:19:27|63284.79
16:19:28|63288.33
16:19:29|63288.33
16:19:30|63288.33
16:19:31|63280.47
16:19:32|63280.47
16:19:33|63270.28
16:19:34|63270.28
16:19:35|63270.28
16:19:36|63270.28
16:19:37|63283.15
16:19:38|63283.15
16:19:39|63271.44
16:19:40|63271.44
16:19:41|63271.44
16:19:42|63271.44
16:19:43|63271.44
16:19:44|63271.44
16:19:45|63271.44
16:19:47|63278.63
16:19:47|63278.63
16:19:48|63278.63
16:19:49|63278.63
16:19:51|63274.99
16:19:51|63274.99
16:19:53|63274.99
16:19:53|63274.99
16:19:54|63274.99
16:19:56|63274.99
16:19:57|63274.99
16:19:58|63274.99
16:19:59|63274.98
16:20:00|63274.98
16:20:01|63274.98
16:20:02|63274.98
16:20:03|63289.4
16:20:05|63289.4
16:20:06|63293.99
16:20:07|63294.
16:20:08|63294.
16:20:09|63290.38
16:20:10|63294.8
16:20:11|63300.6
16:20:12|63307.9
16:20:13|63319.84
16:20:14|63319.84
16:20:15|63307.58
16:20:16|63307.58
16:20:17|63307.58
16:20:19|63319.92
16:20:19|63308.11
16:20:20|63301.88
16:20:22|63301.88
16:20:22|63301.88
16:20:24|63301.88
16:20:25|63301.88
16:20:25|63321.39
16:20:27|63327.27
16:20:28|63327.27
16:20:29|63326.1
16:20:30|63323.21
16:20:31|63323.21
16:20:32|63297.98
16:20:33|63320.6
16:20:34|63297.01
16:20:35|63297.01
16:20:36|63312.01
16:20:37|63313.38
16:20:39|63287.84
16:20:39|63287.86
16:20:40|63301.88
16:20:41|63301.88
16:20:43|63314.35
16:20:43|63314.35
16:20:44|63294.76
16:20:45|63294.76
16:20:47|63285.31
16:20:47|63266.87
16:20:49|63245.58
16:20:49|63233.23
16:20:51|63199.53
16:20:51|63203.34
16:20:52|63188.04
16:20:53|63202.04
16:20:54|63202.05
16:20:55|63165.07
16:20:56|63177.07
16:20:58|63177.08
16:21:00|63177.08
16:21:00|63188.8
16:21:02|63188.53
16:21:04|63180.61
16:21:05|63188.79
16:21:06|63195.78
16:21:07|63195.8
16:21:08|63196.73
16:21:09|63196.73
16:21:10|63196.73
16:21:11|63195.79
16:21:12|63195.79
16:21:13|63195.79
16:21:15|63182.49
16:21:15|63195.14
16:21:16|63195.13
16:21:18|63195.13
16:21:19|63217.88
16:21:20|63217.88
16:21:21|63217.88
16:21:22|63217.88
16:21:23|63188.8
16:21:24|63188.8
16:21:25|63166.
16:21:26|63166.
16:21:27|63166.
16:21:28|63160.
16:21:30|63160.
16:21:30|63160.
16:21:31|63160.
16:21:32|63160.01
16:21:33|63160.
16:21:35|63160.
16:21:36|63180.04
16:21:37|63180.04
16:21:38|63180.04
16:21:38|63180.04
16:21:39|63180.04
16:21:40|63174.
16:21:42|63174.
16:21:42|63174.
16:21:43|63174.
16:21:45|63174.
16:21:46|63174.
16:21:47|63175.52
16:21:48|63175.52
16:21:49|63175.52
16:21:50|63175.52
16:21:51|63175.52
16:21:52|63175.52
16:21:53|63189.55
16:21:54|63189.55
16:21:55|63189.55
16:21:56|63189.55
16:21:57|63189.55
16:21:58|63189.55
16:21:59|63189.55
16:22:00|63189.55
16:22:01|63174.01
16:22:02|63199.17
16:22:03|63222.08
16:22:04|63193.4
16:22:05|63208.27
16:22:06|63208.27
16:22:07|63208.27
16:22:08|63208.27
16:22:09|63208.27
16:22:10|63208.27
16:22:11|63188.57
16:22:12|63208.27
16:22:13|63184.25
16:22:14|63180.
16:22:16|63180.
16:22:16|63176.17
16:22:18|63176.
16:22:19|63174.
16:22:20|63174.
16:22:21|63174.
16:22:22|63174.
16:22:23|63174.
16:22:24|63174.89
16:22:26|63174.89
16:22:26|63174.89
16:22:27|63174.89
16:22:28|63174.89
16:22:29|63174.89
16:22:30|63174.89
16:22:31|63174.
16:22:32|63157.2
16:22:33|63157.2
16:22:35|63156.
16:22:36|63156.
16:22:36|63156.
16:22:38|63154.
16:22:39|63154.
16:22:40|63154.
16:22:40|63154.
16:22:41|63154.
16:22:42|63154.
16:22:44|63154.
16:22:45|63154.
16:22:46|63154.
16:22:46|63154.
16:22:47|63154.
16:22:49|63154.
16:22:50|63152.
16:22:51|63152.
16:22:52|63152.
16:22:53|63152.
16:22:54|63152.
16:22:54|63152.
16:22:56|63152.
16:22:57|63152.
16:22:57|63152.
16:23:00|63152.
16:23:01|63150.02
16:23:01|63150.
16:23:02|63150.
16:23:04|63146.85
16:23:06|63146.
16:23:07|63146.
16:23:08|63146.
16:23:08|63146.
16:23:09|63146.
16:23:11|63146.
16:23:12|63158.83
16:23:13|63184.43
16:23:14|63174.62
16:23:14|63174.62
16:23:15|63169.84
16:23:18|63169.84
16:23:19|63164.56
16:23:19|63164.56
16:23:20|63164.56
16:23:22|63169.64
16:23:22|63169.64
16:23:23|63187.61
16:23:24|63195.1
16:23:25|63195.1
16:23:26|63188.8
16:23:28|63193.18
16:23:28|63195.11
16:23:29|63195.11
16:23:30|63195.11
16:23:32|63195.11
16:23:33|63195.11
16:23:33|63195.11
16:23:34|63195.11
16:23:35|63195.11
16:23:36|63204.19
16:23:37|63204.19
16:23:38|63204.19
16:23:39|63202.03
16:23:40|63202.03
16:23:41|63202.03
16:23:42|63227.
16:23:43|63227.
16:23:44|63227.
16:23:45|63227.
16:23:46|63227.
16:23:47|63214.08
16:23:48|63214.08
16:23:49|63209.1
16:23:50|63230.69
16:23:51|63230.69
16:23:52|63230.69
16:23:53|63250.
16:23:54|63251.27
16:23:56|63226.72
16:23:56|63226.72
16:23:57|63226.72
16:23:58|63226.72
16:24:00|63276.91
16:24:02|63245.69
16:24:02|63270.67
16:24:04|63252.01
16:24:05|63289.4
16:24:06|63294.79
16:24:07|63277.28
16:24:08|63277.28
16:24:09|63277.28
16:24:10|63277.28
16:24:11|63277.28
16:24:12|63277.29
16:24:13|63294.8
16:24:14|63303.2
16:24:15|63303.2
16:24:16|63306.71
16:24:17|63306.71
16:24:18|63306.71
16:24:19|63306.71
16:24:20|63306.81
16:24:21|63306.81
16:24:22|63306.81
16:24:23|63306.81
16:24:24|63306.81
16:24:26|63306.81
16:24:26|63306.81
16:24:27|63309.97
16:24:28|63309.97
16:24:30|63309.97
16:24:30|63292.2
16:24:32|63283.6
16:24:32|63283.6
16:24:33|63270.96
16:24:35|63266.39
16:24:35|63266.39
16:24:37|63266.39
16:24:37|63289.38
16:24:38|63270.96
16:24:40|63258.32
16:24:41|63256.24
16:24:42|63256.24
16:24:43|63256.24
16:24:44|63256.24
16:24:45|63283.15
16:24:46|63272.88
16:24:47|63272.88
16:24:48|63272.88
16:24:49|63272.88
16:24:49|63315.17
16:24:51|63302.56
16:24:52|63257.39
16:24:52|63255.82
16:24:54|63255.82
16:24:55|63251.96
16:24:55|63255.99
16:24:57|63272.24
16:24:58|63258.2
16:24:58|63258.2
16:25:00|63258.2
16:25:02|63258.21
16:25:03|63286.45
16:25:04|63283.6
16:25:05|63283.59
16:25:06|63283.59
16:25:07|63290.32
16:25:08|63290.32
16:25:09|63286.21
16:25:11|63302.48
16:25:11|63302.48
16:25:12|63302.48
16:25:13|63305.98
16:25:14|63305.98
16:25:16|63305.98
16:25:16|63296.24
16:25:18|63296.24
16:25:18|63299.08
16:25:19|63299.08
16:25:20|63299.08
16:25:22|63285.8
16:25:22|63289.4
16:25:23|63293.43
16:25:24|63293.43
16:25:25|63290.99
16:25:27|63302.73
16:25:28|63302.73
16:25:29|63302.73
16:25:30|63302.73
16:25:31|63302.73
16:25:32|63277.29
16:25:33|63277.29
16:25:34|63277.29
16:25:34|63277.29
16:25:36|63293.33
16:25:36|63277.76
16:25:38|63247.76
16:25:39|63247.76
16:25:40|63247.76
16:25:41|63254.38
16:25:42|63237.99
16:25:43|63237.99
16:25:44|63251.68
16:25:45|63257.88
16:25:46|63257.88
16:25:47|63257.88
16:25:48|63257.88
16:25:49|63257.88
16:25:50|63257.88
16:25:51|63272.54
16:25:52|63272.54
16:25:53|63272.54
16:25:54|63272.54
16:25:55|63288.94
16:25:56|63278.51
16:25:57|63286.16
16:25:58|63283.15
16:25:59|63283.15
16:26:00|63267.24
16:26:01|63283.16
16:26:02|63293.19
16:26:04|63288.79
16:26:05|63268.54
16:26:06|63276.91
16:26:06|63270.68
16:26:08|63270.68
16:26:09|63270.67
16:26:10|63270.67
16:26:10|63270.03
16:26:11|63250.39
16:26:12|63250.39
16:26:13|63250.39
16:26:14|63285.44
16:26:15|63285.44
16:26:17|63270.96
16:26:17|63270.97
16:26:18|63270.97
16:26:19|63270.97
16:26:21|63280.08
16:26:22|63280.08
16:26:23|63280.08
16:26:24|63280.08
16:26:25|63280.08
16:26:25|63300.
16:26:27|63300.
16:26:28|63300.
16:26:29|63300.
16:26:30|63300.
16:26:31|63285.04
16:26:32|63285.04
16:26:32|63297.01
16:26:33|63297.01
16:26:34|63297.01
16:26:36|63299.41
16:26:37|63299.41
16:26:38|63299.41
16:26:39|63299.41
16:26:40|63299.41
16:26:41|63299.41
16:26:41|63299.41
16:26:43|63299.41
16:26:43|63299.41
16:26:45|63299.41
16:26:46|63299.41
16:26:47|63306.81
16:26:48|63306.81
16:26:49|63302.86
16:26:50|63302.86
16:26:51|63290.27
16:26:52|63306.81
16:26:53|63306.81
16:26:54|63306.81
16:26:55|63306.81
16:26:56|63306.81
16:26:57|63289.17
16:26:58|63289.17
16:26:59|63282.5
16:27:00|63289.39
16:27:01|63275.27
16:27:02|63275.96
16:27:04|63287.14
16:27:05|63298.27
16:27:06|63294.16
16:27:07|63306.81
16:27:08|63306.39
16:27:09|63306.81
16:27:10|63306.81
16:27:12|63324.37
16:27:12|63324.37
16:27:13|63344.
16:27:15|63379.55
16:27:15|63440.39
16:27:16|63428.96
16:27:17|63443.99
16:27:18|63440.83
16:27:19|63440.66
16:27:21|63422.64
16:27:21|63410.01
16:27:22|63410.01
16:27:24|63407.79
16:27:24|63423.5
16:27:25|63420.44
16:27:26|63431.7
16:27:28|63431.71
16:27:29|63458.
16:27:30|63460.55
16:27:30|63500.
16:27:31|63476.48
16:27:33|63497.46
16:27:34|63511.12
16:27:35|63492.16
16:27:36|63460.57
16:27:37|63428.97
16:27:38|63428.97
16:27:39|63441.03
16:27:40|63458.99
16:27:41|63485.8
16:27:42|63485.84
16:27:43|63480.76
16:27:44|63480.76
16:27:45|63479.52
16:27:46|63481.71
16:27:47|63466.9
16:27:48|63488.84
16:27:49|63520.27
16:27:50|63520.27
16:27:51|63522.08
16:27:52|63540.17
16:27:53|63516.84
16:27:54|63516.84
16:27:55|63517.01
16:27:56|63493.09
16:27:57|63481.92
16:27:58|63472.94
16:27:59|63483.18
16:28:00|63491.08
16:28:01|63466.89
16:28:02|63454.25
16:28:04|63413.42
16:28:05|63409.36
16:28:07|63406.81
16:28:08|63412.41
16:28:09|63412.41
16:28:10|63416.33
16:28:11|63416.33
16:28:11|63406.81
16:28:13|63407.95
16:28:13|63407.95
16:28:14|63383.67
16:28:15|63371.8
16:28:17|63371.79
16:28:17|63371.79
16:28:19|63371.79
16:28:20|63371.79
16:28:21|63365.79
16:28:21|63376.75
16:28:23|63376.75
16:28:24|63372.37
16:28:25|63401.22
16:28:26|63395.47
16:28:27|63395.47
16:28:28|63402.58
16:28:29|63402.58
16:28:31|63408.96
16:28:31|63410.96
16:28:32|63411.97
16:28:33|63428.96
16:28:34|63428.97
16:28:35|63454.15
16:28:36|63424.56
16:28:37|63404.82
16:28:39|63404.81
16:28:39|63414.19
16:28:40|63421.1
16:28:41|63435.49
16:28:43|63433.78
16:28:43|63432.92
16:28:44|63432.92
16:28:45|63432.92
16:28:46|63414.19
16:28:48|63391.06
16:28:48|63391.06
16:28:50|63391.06
16:28:50|63401.71
16:28:51|63402.72
16:28:52|63407.95
16:28:53|63407.95
16:28:54|63407.95
16:28:55|63414.19
16:28:57|63377.03
16:28:57|63389.24
16:28:59|63389.24
16:28:59|63389.24
16:29:01|63389.24
16:29:02|63390.53
16:29:02|63356.58
16:29:04|63350.25
16:29:05|63350.25
16:29:06|63350.25
16:29:08|63346.15
16:29:09|63346.15
16:29:10|63340.41
16:29:11|63325.23
16:29:11|63312.07
16:29:12|63320.6
16:29:14|63326.83
16:29:15|63326.83
16:29:16|63326.83
16:29:16|63327.33
16:29:17|63327.33
16:29:19|63339.31
16:29:20|63321.3
16:29:21|63303.2
16:29:22|63287.76
16:29:23|63287.76
16:29:24|63302.58
16:29:25|63315.19
16:29:26|63315.19
16:29:28|63333.84
16:29:29|63333.84
16:29:29|63351.8
16:29:30|63310.43
16:29:31|63310.44
16:29:33|63310.44
16:29:34|63321.53
16:29:35|63327.85
16:29:35|63358.03
16:29:36|63358.03
16:29:37|63358.03
16:29:38|63340.48
16:29:40|63340.48
16:29:40|63340.48
16:29:42|63340.48
16:29:42|63340.48
16:29:44|63350.75
16:29:44|63350.77
16:29:45|63360.36
16:29:47|63359.44
16:29:47|63357.33
16:29:48|63359.44
16:29:50|63359.42
16:29:51|63353.64
16:29:51|63353.64
16:29:52|63353.64
16:29:53|63353.64
16:29:54|63381.92
16:29:56|63398.95
16:29:57|63398.95
16:29:58|63401.63
16:29:58|63401.63
16:30:00|63401.63
16:30:01|63391.04
16:30:01|63391.44
16:30:03|63391.44
16:30:03|63406.79
16:30:04|63397.37
16:30:07|63397.37
16:30:08|63406.81
16:30:09|63406.81
16:30:10|63406.81
16:30:11|63406.81
16:30:12|63406.81
16:30:13|63414.39
16:30:14|63405.85
16:30:15|63405.85
16:30:16|63424.61
16:30:17|63432.13
16:30:18|63445.03
16:30:19|63454.94
16:30:20|63466.89
16:30:21|63451.81
16:30:22|63489.27
16:30:23|63489.27
16:30:25|63489.27
16:30:25|63461.57
16:30:26|63488.55
16:30:28|63469.98
16:30:29|63482.25
16:30:30|63466.88
16:30:31|63441.63
16:30:32|63445.2
16:30:33|63445.2
16:30:34|63447.92
16:30:34|63459.28
16:30:36|63459.28
16:30:37|63459.28
16:30:38|63459.28
16:30:39|63436.29
16:30:40|63435.62
16:30:41|63435.62
16:30:42|63421.95
16:30:43|63406.81
16:30:44|63406.81
16:30:44|63406.81
16:30:46|63406.81
16:30:47|63420.44
16:30:48|63421.55
16:30:49|63421.55
16:30:50|63461.79
16:30:51|63454.24
16:30:52|63454.23
16:30:52|63454.23
16:30:54|63454.23
16:30:54|63439.16
16:30:56|63441.59
16:30:57|63432.92
16:30:57|63432.92
16:30:58|63432.92
16:31:00|63432.93
16:31:00|63442.6
16:31:01|63444.6
16:31:02|63455.23
16:31:04|63455.23
16:31:05|63455.23
16:31:06|63462.8
16:31:07|63463.8
16:31:09|63492.38
16:31:10|63508.16
16:31:11|63517.03
16:31:12|63492.82
16:31:13|63495.41
16:31:14|63492.17
16:31:15|63474.03
16:31:16|63474.03
16:31:18|63464.41
16:31:19|63445.6
16:31:20|63445.6
16:31:21|63476.8
16:31:22|63487.21
16:31:23|63479.53
16:31:24|63489.93
16:31:25|63489.93
16:31:26|63489.93
16:31:27|63489.82
16:31:28|63473.2
16:31:29|63473.2
16:31:30|63466.9
16:31:31|63459.79
16:31:32|63444.6
16:31:33|63431.92
16:31:34|63420.43
16:31:35|63406.83
16:31:36|63411.84
16:31:37|63406.81
16:31:38|63406.43
16:31:39|63406.43
16:31:40|63383.
16:31:41|63383.01
16:31:42|63369.15
16:31:43|63355.26
16:31:44|63355.25
16:31:45|63319.57
16:31:46|63302.56
16:31:47|63308.84
16:31:48|63308.84
16:31:49|63308.84
16:31:50|63308.84
16:31:51|63310.41
16:31:52|63310.41
16:31:53|63310.41
16:31:54|63310.41
16:31:55|63310.41
16:31:56|63310.41
16:31:57|63310.41
16:31:58|63333.08
16:32:00|63339.31
16:32:00|63302.57
16:32:01|63293.89
16:32:02|63293.88
16:32:03|63314.37
16:32:04|63296.25
16:32:05|63316.64
16:32:06|63337.92
16:32:08|63308.92
16:32:10|63327.84
16:32:11|63315.04
16:32:11|63315.04
16:32:13|63315.04
16:32:14|63292.77
16:32:15|63295.26
16:32:16|63295.26
16:32:17|63276.7
16:32:18|63276.7
16:32:19|63301.87
16:32:20|63295.33
16:32:21|63295.63
16:32:22|63257.7
16:32:23|63250.
16:32:24|63264.43
16:32:25|63250.01
16:32:27|63264.44
16:32:27|63264.45
16:32:29|63264.45
16:32:29|63264.45
16:32:31|63250.01
16:32:31|63272.68
16:32:33|63258.44
16:32:33|63256.44
16:32:34|63250.01
16:32:35|63276.91
16:32:37|63258.33
16:32:37|63264.64
16:32:38|63264.64
16:32:40|63264.64
16:32:40|63248.44
16:32:41|63270.67
16:32:42|63255.95
16:32:43|63265.28
16:32:45|63271.37
16:32:45|63276.92
16:32:46|63276.92
16:32:48|63276.92
16:32:48|63276.92
16:32:49|63264.65
16:32:51|63264.65
16:32:51|63264.65
16:32:52|63264.65
16:32:54|63298.45
16:32:55|63295.15
16:32:56|63295.15
16:32:58|63295.15
16:32:58|63314.35
16:32:59|63299.7
16:33:00|63299.7
16:33:01|63300.39
16:33:02|63283.52
16:33:03|63283.52
16:33:05|63351.74
16:33:06|63345.55
16:33:07|63345.55
16:33:07|63345.55
16:33:09|63327.87
16:33:10|63345.55
16:33:11|63327.87
16:33:12|63327.87
16:33:13|63327.87
16:33:15|63357.65
16:33:15|63364.44
16:33:16|63364.44
16:33:18|63357.9
16:33:19|63357.9
16:33:19|63357.9
16:33:20|63373.64
16:33:21|63373.64
16:33:22|63394.95
16:33:23|63406.8
16:33:24|63401.48
16:33:25|63384.72
16:33:26|63378.4
16:33:27|63365.82
16:33:29|63390.21
16:33:29|63406.78
16:33:31|63397.36
16:33:32|63397.36
16:33:33|63397.36
16:33:33|63397.34
16:33:35|63395.48
16:33:35|63395.48
16:33:37|63400.3
16:33:38|63400.3
16:33:39|63396.85
16:33:39|63396.85
16:33:41|63382.21
16:33:42|63362.7
16:33:42|63372.09
16:33:44|63365.76
16:33:45|63365.76
16:33:46|63383.
16:33:47|63383.19
16:33:48|63375.32
16:33:49|63375.32
16:33:49|63375.32
16:33:51|63375.32
16:33:52|63376.76
16:33:52|63412.38
16:33:54|63428.12
16:33:54|63437.79
16:33:56|63424.2
16:33:56|63421.61
16:33:58|63399.96
16:33:59|63398.31
16:33:59|63398.31
16:34:00|63398.31
16:34:02|63439.15
16:34:03|63439.14
16:34:03|63439.14
16:34:05|63422.64
16:34:05|63422.64
16:34:06|63416.33
16:34:07|63447.03
16:34:08|63435.89
16:34:09|63489.08
16:34:12|63494.03
16:34:12|63460.54
16:34:14|63473.01
16:34:14|63465.99
16:34:16|63487.35
16:34:16|63495.09
16:34:18|63495.09
16:34:18|63473.21
16:34:20|63473.21
16:34:20|63473.21
16:34:22|63473.21
16:34:22|63475.35
16:34:24|63498.78
16:34:26|63513.74
16:34:26|63555.55
16:34:27|63576.
16:34:28|63589.93
16:34:30|63608.78
16:34:31|63624.
16:34:32|63620.11
16:34:32|63630.05
16:34:33|63653.56
16:34:35|63638.48
16:34:35|63628.3
16:34:37|63609.81
16:34:38|63609.81
16:34:38|63588.82
16:34:39|63588.82
16:34:41|63575.11
16:34:42|63559.14
16:34:43|63572.35
16:34:44|63601.39
16:34:45|63588.92
16:34:46|63596.04
16:34:47|63595.77
16:34:48|63595.77
16:34:49|63600.18
16:34:50|63627.83
16:34:51|63627.83
16:34:52|63619.08
16:34:53|63638.41
16:34:54|63650.16
16:34:56|63662.57
16:34:57|63670.88
16:34:58|63686.82
16:34:59|63675.44
16:35:00|63680.48
16:35:01|63685.47
16:35:02|63653.7
16:35:03|63633.1
16:35:04|63570.21
16:35:05|63577.21
16:35:06|63568.03
16:35:07|63555.48
16:35:08|63576.63
16:35:09|63582.88
16:35:10|63571.22
16:35:12|63596.26
16:35:13|63576.43
16:35:14|63549.78
16:35:15|63557.71
16:35:16|63576.43
16:35:16|63586.96
16:35:18|63574.32
16:35:19|63620.1
16:35:20|63593.29
16:35:21|63586.97
16:35:23|63568.
16:35:23|63561.7
16:35:24|63561.7
16:35:26|63579.55
16:35:26|63586.97
16:35:27|63588.97
16:35:29|63588.97
16:35:30|63593.06
16:35:31|63601.4
16:35:32|63602.39
16:35:33|63582.43
16:35:33|63582.42
16:35:35|63595.56
16:35:36|63581.23
16:35:37|63596.72
16:35:38|63587.89
16:35:39|63588.88
16:35:40|63583.4
16:35:41|63573.96
16:35:41|63574.31
16:35:43|63570.53
16:35:43|63563.82
16:35:45|63563.82
16:35:46|63564.18
16:35:46|63537.67
16:35:48|63537.67
16:35:49|63536.68
16:35:49|63537.28
16:35:51|63537.28
16:35:52|63571.53
16:35:53|63586.84
16:35:54|63602.38
16:35:55|63586.98
16:35:56|63600.82
16:35:57|63600.82
16:35:58|63586.98
16:35:59|63588.92
16:36:00|63588.92
16:36:01|63589.6
16:36:02|63567.79
16:36:03|63562.15
16:36:04|63538.68
16:36:05|63538.68
16:36:06|63530.08
16:36:07|63527.26
16:36:08|63516.18
16:36:09|63524.47
16:36:10|63516.18
16:36:11|63544.39
16:36:13|63577.31
16:36:13|63590.6
16:36:14|63590.6
16:36:15|63555.37
16:36:16|63561.54
16:36:17|63549.03
16:36:18|63549.03
16:36:20|63555.36
16:36:20|63563.96
16:36:22|63581.8
16:36:23|63580.64
16:36:24|63580.64
16:36:25|63580.64
16:36:25|63580.64
16:36:27|63580.64
16:36:30|63580.64
16:36:31|63603.83
16:36:32|63586.98
16:36:32|63586.98
16:36:33|63606.62
16:36:35|63606.62
16:36:36|63632.6
16:36:36|63593.85
16:36:37|63620.11
16:36:39|63599.62
16:36:39|63621.12
16:36:41|63621.12
16:36:42|63651.82
16:36:43|63637.53
16:36:44|63639.68
16:36:46|63639.68
16:36:48|63663.95
16:36:48|63663.95
16:36:49|63670.13
16:36:50|63679.37
16:36:51|63702.52
16:36:52|63715.39
16:36:54|63741.88
16:36:54|63725.76
16:36:56|63735.27
16:36:57|63713.36
16:36:57|63732.43
16:36:59|63703.
16:36:59|63707.47
16:37:01|63695.97
16:37:02|63672.81
16:37:03|63640.06
16:37:04|63657.56
16:37:05|63663.79
16:37:05|63672.36
16:37:07|63662.16
16:37:08|63647.96
16:37:09|63647.96
16:37:09|63647.96
16:37:11|63648.53
16:37:12|63637.33
16:37:13|63640.84
16:37:15|63648.72
16:37:15|63619.01
16:37:16|63634.44
16:37:18|63673.79
16:37:18|63673.81
16:37:19|63673.81
16:37:20|63662.8
16:37:21|63662.8
16:37:22|63650.16
16:37:23|63650.16
16:37:25|63639.61
16:37:25|63639.61
16:37:26|63644.35
16:37:27|63643.86
16:37:28|63643.86
16:37:30|63643.86
16:37:31|63636.36
16:37:32|63636.36
16:37:34|63607.82
16:37:35|63605.65
16:37:35|63582.87
16:37:37|63603.88
16:37:39|63590.47
16:37:40|63607.68
16:37:41|63629.23
16:37:41|63618.94
16:37:42|63616.58
16:37:43|63601.4
16:37:44|63607.64
16:37:45|63632.6
16:37:46|63632.6
16:37:48|63632.6
16:37:49|63644.86
16:37:50|63644.86
16:37:51|63644.86
16:37:52|63644.86
16:37:53|63645.08
16:37:54|63635.01
16:37:55|63635.01
16:37:56|63635.
16:37:57|63635.
16:37:58|63632.6
16:37:59|63632.6
16:38:00|63647.25
16:38:01|63663.75
16:38:02|63657.55
16:38:03|63632.66
16:38:04|63632.66
16:38:05|63620.04
16:38:06|63627.96
16:38:08|63645.04
16:38:09|63626.36
16:38:09|63637.06
16:38:11|63637.06
16:38:12|63638.83
16:38:13|63638.83
16:38:13|63638.83
16:38:16|63641.11
16:38:16|63665.1
16:38:17|63659.5
16:38:18|63656.49
16:38:20|63656.49
16:38:20|63656.49
16:38:21|63659.8
16:38:22|63646.77
16:38:23|63646.77
16:38:25|63646.77
16:38:26|63665.1
16:38:27|63656.48
16:38:28|63656.48
16:38:29|63650.16
16:38:30|63665.11
16:38:31|63665.11
16:38:33|63665.11
16:38:34|63674.59
16:38:35|63674.59
16:38:36|63656.31
16:38:38|63683.13
16:38:39|63668.12
16:38:40|63684.49
16:38:41|63695.38
16:38:42|63695.38
16:38:43|63700.
16:38:45|63700.
16:38:45|63700.
16:38:46|63700.
16:38:47|63700.
16:38:49|63700.
16:38:50|63700.
16:38:51|63700.81
16:38:51|63688.65
16:38:52|63701.23
16:38:53|63702.79
16:38:54|63688.08
16:38:55|63688.08
16:38:57|63688.08
16:38:57|63688.08
16:38:58|63688.08
16:38:59|63688.08
16:39:01|63688.08
16:39:02|63688.08
16:39:03|63688.07
16:39:03|63691.89
16:39:05|63691.89
16:39:06|63691.89
16:39:07|63691.89
16:39:08|63725.68
16:39:09|63704.32
16:39:09|63702.8
16:39:11|63702.8
16:39:12|63675.81
16:39:12|63655.47
16:39:14|63650.
16:39:16|63624.
16:39:17|63613.08
16:39:19|63638.99
16:39:19|63638.99
16:39:20|63645.31
16:39:22|63636.77
16:39:23|63636.14
16:39:24|63647.71
16:39:24|63634.45
16:39:26|63634.45
16:39:27|63612.
16:39:28|63612.
16:39:29|63612.
16:39:30|63596.
16:39:31|63595.99
16:39:32|63587.58
16:39:32|63587.36
16:39:34|63618.72
16:39:35|63651.32
16:39:35|63643.83
16:39:37|63633.51
16:39:39|63631.21
16:39:39|63608.
16:39:41|63626.36
16:39:41|63620.12
16:39:42|63620.12
16:39:43|63620.12
16:39:44|63620.13
16:39:45|63609.78
16:39:46|63609.78
16:39:47|63620.12
16:39:49|63620.12
16:39:50|63632.59
16:39:51|63632.59
16:39:52|63612.16
16:39:52|63615.23
16:39:54|63626.81
16:39:55|63626.8
16:39:56|63626.8
16:39:57|63626.8
16:39:58|63626.8
16:39:58|63645.07
16:39:59|63645.07
16:40:01|63645.07
16:40:01|63645.07
16:40:02|63635.53
16:40:04|63674.99
16:40:04|63648.12
16:40:06|63648.12
16:40:07|63610.69
16:40:09|63614.29
16:40:09|63615.46
16:40:10|63600.01
16:40:12|63613.88
16:40:12|63605.93
16:40:13|63620.12
16:40:15|63620.12
16:40:15|63621.8
16:40:17|63621.79
16:40:18|63602.
16:40:19|63601.98
16:40:21|63597.08
16:40:22|63595.15
16:40:22|63595.15
16:40:24|63599.59
16:40:26|63607.39
16:40:27|63593.33
16:40:28|63599.6
16:40:29|63599.6
16:40:30|63599.6
16:40:31|63595.16
16:40:31|63595.18
16:40:33|63595.18
16:40:34|63595.18
16:40:35|63603.01
16:40:36|63603.01
16:40:37|63594.28
16:40:39|63594.28
16:40:40|63594.28
16:40:41|63594.28
16:40:42|63594.28
16:40:43|63613.88
16:40:43|63613.88
16:40:45|63606.99
16:40:46|63595.44
16:40:47|63612.19
16:40:48|63612.19
16:40:49|63612.19
16:40:51|63612.19
16:40:51|63612.19
16:40:52|63607.63
16:40:53|63606.14
16:40:54|63606.14
16:40:56|63613.88
16:40:57|63604.94
16:40:58|63592.
16:40:59|63590.
16:41:00|63588.
16:41:01|63588.
16:41:02|63580.65
16:41:03|63614.04
16:41:04|63614.02
16:41:05|63601.01
16:41:06|63594.92
16:41:07|63578.
16:41:08|63576.92
16:41:09|63576.01
16:41:10|63576.01
16:41:11|63593.28
16:41:12|63593.28
16:41:13|63578.
16:41:14|63586.2
16:41:15|63588.92
16:41:16|63588.92
16:41:18|63588.92
16:41:18|63601.31
16:41:20|63601.31
16:41:22|63601.31
16:41:22|63590.38
16:41:24|63589.22
16:41:25|63589.22
16:41:25|63589.22
16:41:26|63589.22
16:41:27|63586.76
16:41:29|63598.01
16:41:30|63598.01
16:41:31|63598.01
16:41:32|63598.01
16:41:33|63620.12
16:41:34|63620.14
16:41:35|63620.14
16:41:36|63620.14
16:41:37|63638.91
16:41:41|63638.91
16:41:41|63638.84
16:41:43|63649.82
16:41:43|63649.82
16:41:44|63649.82
16:41:46|63652.07
16:41:47|63652.07
16:41:48|63664.42
16:41:48|63673.59
16:41:49|63668.61
16:41:50|63656.49
16:41:51|63658.73
16:41:52|63625.98
16:41:53|63602.01
16:41:54|63602.01
16:41:56|63620.12
16:41:56|63641.74
16:41:57|63663.79
16:41:59|63642.51
16:41:59|63686.45
16:42:00|63670.13
16:42:01|63670.03
16:42:03|63656.49
16:42:04|63643.85
16:42:06|63676.28
16:42:06|63676.28
16:42:08|63655.3
16:42:08|63670.04
16:42:09|63670.03
16:42:10|63636.
16:42:11|63629.53
16:42:12|63629.53
16:42:13|63613.97
16:42:15|63613.95
16:42:15|63612.
16:42:17|63608.
16:42:17|63607.99
16:42:19|63612.74
16:42:21|63637.69
16:42:21|63637.69
16:42:23|63658.9
16:42:23|63656.48
16:42:25|63657.56
16:42:26|63624.88
16:42:27|63651.27
16:42:28|63651.27
16:42:28|63651.27
16:42:30|63614.
16:42:31|63613.99
16:42:32|63613.99
16:42:33|63624.88
16:42:34|63629.76
16:42:35|63631.21
16:42:36|63637.53
16:42:37|63637.53
16:42:38|63645.07
16:42:39|63635.86
16:42:40|63675.73
16:42:41|63657.56
16:42:42|63657.96
16:42:43|63637.53
16:42:44|63637.53
16:42:45|63645.92
16:42:46|63645.92
16:42:47|63645.92
16:42:48|63645.92
16:42:49|63645.92
16:42:50|63629.15
16:42:52|63645.08
16:42:53|63645.09
16:42:53|63690.79
16:42:54|63695.
16:42:55|63702.8
16:42:57|63702.8
16:42:58|63700.51
16:42:59|63693.82
16:43:00|63669.12
16:43:01|63669.13
16:43:01|63669.1
16:43:03|63652.01
16:43:04|63663.8
16:43:04|63670.04
16:43:06|63662.82
16:43:07|63681.05
16:43:08|63681.05
16:43:09|63678.71
16:43:10|63637.53
16:43:11|63651.31
16:43:12|63655.78
16:43:13|63662.35
16:43:14|63638.56
16:43:15|63638.56
16:43:16|63638.56
16:43:17|63638.56
16:43:18|63663.79
16:43:20|63630.
16:43:21|63616.
16:43:22|63615.74
16:43:23|63615.74
16:43:24|63632.6
16:43:25|63632.61
16:43:26|63651.32
16:43:27|63627.81
16:43:28|63643.63
16:43:29|63635.56
16:43:31|63616.
16:43:32|63616.
16:43:33|63616.
16:43:33|63615.74
16:43:34|63615.74
16:43:36|63615.74
16:43:36|63615.74
16:43:38|63615.74
16:43:39|63612.
16:43:40|63612.
16:43:41|63612.
16:43:42|63612.
16:43:43|63607.98
16:43:44|63624.88
16:43:45|63624.88
16:43:46|63624.88
16:43:48|63618.56
16:43:49|63618.56
16:43:50|63618.56
16:43:50|63618.56
16:43:51|63618.05
16:43:52|63624.88
16:43:53|63624.88
16:43:54|63624.88
16:43:55|63624.88
16:43:56|63624.88
16:43:58|63622.
16:43:59|63604.99
16:44:00|63604.99
16:44:00|63604.99
16:44:02|63625.66
16:44:02|63621.25
16:44:04|63621.25
16:44:05|63621.25
16:44:06|63621.25
16:44:07|63604.
16:44:08|63602.
16:44:09|63598.
16:44:10|63598.
16:44:11|63598.
16:44:12|63594.28
16:44:13|63594.27
16:44:14|63594.27
16:44:15|63594.27
16:44:16|63594.27
16:44:17|63595.24
16:44:18|63624.98
16:44:19|63624.98
16:44:21|63618.11
16:44:21|63630.84
16:44:23|63630.84
16:44:24|63630.84
16:44:25|63637.52
16:44:26|63637.52
16:44:27|63637.52
16:44:28|63639.82
16:44:30|63639.82
16:44:31|63639.82
16:44:32|63639.82
16:44:33|63618.52
16:44:34|63618.52
16:44:35|63618.52
16:44:36|63618.52
16:44:37|63614.
16:44:38|63614.
16:44:39|63614.
16:44:40|63614.
16:44:41|63614.
16:44:42|63614.
16:44:43|63613.99
16:44:45|63613.99
16:44:45|63632.6
16:44:46|63632.6
16:44:47|63632.6
16:44:49|63632.6
16:44:49|63632.6
16:44:50|63632.6
16:44:51|63632.6
16:44:53|63616.89
16:44:53|63632.51
16:44:54|63614.
16:44:55|63612.29
16:44:57|63612.29
16:44:57|63612.29
16:44:59|63612.29
16:45:00|63602.
16:45:00|63602.
16:45:02|63602.
16:45:03|63602.
16:45:05|63600.01
16:45:05|63613.88
16:45:06|63613.88
16:45:08|63636.99
16:45:08|63655.49
16:45:09|63675.46
16:45:11|63669.13
16:45:11|63658.36
16:45:12|63636.28
16:45:13|63633.1
16:45:14|63616.81
16:45:15|63616.79
16:45:16|63608.
16:45:17|63607.41
16:45:19|63607.41
16:45:19|63607.41
16:45:21|63632.6
16:45:23|63651.32
16:45:23|63663.79
16:45:24|63653.92
16:45:26|63664.24
16:45:26|63682.51
16:45:28|63675.45
16:45:29|63700.
16:45:30|63699.99
16:45:31|63691.22
16:45:32|63699.98
16:45:33|63690.72
16:45:35|63694.98
16:45:36|63694.98
16:45:37|63694.98
16:45:38|63688.75
16:45:39|63688.75
16:45:40|63669.35
16:45:41|63669.35
16:45:42|63644.
16:45:43|63626.32
16:45:44|63640.
16:45:45|63645.08
16:45:46|63657.25
16:45:47|63637.52
16:45:48|63638.02
16:45:49|63638.02
16:45:50|63638.02
16:45:51|63638.02
16:45:52|63638.02
16:45:53|63663.79
16:45:54|63652.75
16:45:55|63652.75
16:45:56|63681.77
16:45:57|63681.77
16:45:58|63681.77
16:45:59|63694.79
16:46:00|63694.79
16:46:01|63680.74
16:46:02|63680.74
16:46:03|63680.73
16:46:04|63669.12
16:46:05|63694.99
16:46:06|63669.11
16:46:08|63688.75
16:46:08|63688.75
16:46:10|63688.75
16:46:10|63688.75
16:46:11|63670.02
16:46:12|63688.76
16:46:13|63700.
16:46:14|63702.8
16:46:15|63683.64
16:46:16|63694.99
16:46:18|63675.45
16:46:19|63688.09
16:46:19|63688.09
16:46:20|63699.24
16:46:22|63695.81
16:46:24|63724.52
16:46:25|63709.24
16:46:26|63725.7
16:46:27|63713.37
16:46:28|63713.37
16:46:29|63700.74
16:46:31|63727.22
16:46:32|63713.36
16:46:33|63713.36
16:46:34|63713.36
16:46:35|63713.36
16:46:36|63713.36
16:46:38|63713.36
16:46:38|63713.36
16:46:39|63713.36
16:46:40|63713.36
16:46:41|63700.72
16:46:43|63700.7
16:46:44|63688.07
16:46:45|63691.95
16:46:47|63716.02
16:46:48|63727.24
16:46:49|63706.96
16:46:49|63688.08
16:46:50|63707.48
16:46:51|63719.96
16:46:52|63719.96
16:46:53|63719.21
16:46:55|63719.21
16:46:55|63709.59
16:46:56|63709.59
16:46:58|63709.59
16:46:58|63709.59
16:47:00|63709.59
16:47:00|63709.59
16:47:02|63718.9
16:47:02|63718.9
16:47:03|63727.23
16:47:05|63727.23
16:47:05|63727.23
16:47:06|63713.37
16:47:07|63713.37
16:47:09|63713.37
16:47:09|63688.09
16:47:11|63688.09
16:47:12|63688.09
16:47:12|63684.51
16:47:13|63695.
16:47:15|63707.04
16:47:16|63707.03
16:47:17|63704.31
16:47:17|63730.52
16:47:18|63719.53
16:47:19|63730.75
16:47:21|63708.46
16:47:21|63704.55
16:47:23|63677.68
16:47:24|63677.68
16:47:25|63682.52
16:47:26|63660.07
16:47:27|63665.96
16:47:29|63670.03
16:47:29|63716.67
16:47:31|63719.95
16:47:32|63708.49
16:47:33|63721.6
16:47:34|63721.6
16:47:35|63707.47
16:47:36|63695.
16:47:37|63695.
16:47:38|63682.51
16:47:39|63669.03
16:47:40|63668.9
16:47:41|63668.9
16:47:42|63668.9
16:47:44|63681.53
16:47:45|63698.56
16:47:45|63713.38
16:47:47|63713.38
16:47:48|63713.38
16:47:49|63713.38
16:47:50|63713.38
16:47:51|63679.73
16:47:52|63679.73
16:47:53|63679.73
16:47:54|63679.73
16:47:55|63687.62
16:47:56|63681.81
16:47:57|63681.81
16:47:58|63681.81
16:47:59|63681.81
16:48:00|63681.81
16:48:01|63681.81
16:48:03|63682.51
16:48:04|63713.71
16:48:05|63688.09
16:48:06|63670.54
16:48:07|63660.
16:48:08|63655.06
16:48:10|63656.
16:48:10|63665.53
16:48:11|63675.45
16:48:12|63675.45
16:48:13|63675.45
16:48:14|63672.07
16:48:15|63655.98
16:48:16|63634.
16:48:17|63631.55
16:48:19|63645.08
16:48:19|63690.42
16:48:20|63662.8
16:48:21|63664.52
16:48:23|63664.09
16:48:23|63664.09
16:48:26|63669.93
16:48:26|63682.47
16:48:28|63682.47
16:48:28|63663.75
16:48:29|63663.55
16:48:31|63663.55
16:48:32|63646.
16:48:33|63644.
16:48:33|63642.
16:48:35|63642.
16:48:36|63657.56
16:48:37|63662.41
16:48:38|63662.5
16:48:39|63662.5
16:48:39|63656.49
16:48:42|63656.49
16:48:42|63644.09
16:48:43|63644.08
16:48:45|63644.08
16:48:45|63644.08
16:48:46|63663.81
16:48:47|63644.
16:48:48|63637.56
16:48:49|63637.56
16:48:50|63651.3
16:48:51|63630.
16:48:53|63630.
16:48:53|63630.
16:48:54|63638.3
16:48:55|63622.
16:48:56|63620.
16:48:57|63620.
16:48:59|63620.
16:48:59|63613.37
16:49:01|63606.48
16:49:01|63624.7
16:49:02|63618.56
16:49:03|63618.55
16:49:04|63618.55
16:49:05|63624.89
16:49:06|63642.83
16:49:07|63642.83
16:49:09|63620.01
16:49:09|63620.01
16:49:10|63631.2
16:49:11|63631.2
16:49:12|63647.17
16:49:13|63669.12
16:49:14|63658.29
16:49:15|63658.29
16:49:16|63658.28
16:49:17|63643.84
16:49:18|63638.91
16:49:20|63651.32
16:49:20|63618.85
16:49:21|63662.8
16:49:22|63662.8
16:49:23|63662.8
16:49:25|63662.81
16:49:27|63662.81
16:49:29|63669.12
16:49:30|63669.12
16:49:31|63686.08
16:49:32|63686.08
16:49:33|63657.57
16:49:34|63657.57
16:49:35|63684.56
16:49:36|63684.56
16:49:37|63697.08
16:49:38|63688.08
16:49:39|63684.63
16:49:40|63702.8
16:49:41|63702.8
16:49:42|63702.8
16:49:43|63694.4
16:49:44|63683.89
16:49:45|63689.14
16:49:45|63689.14
16:49:47|63689.14
16:49:48|63702.8
16:49:49|63702.8
16:49:50|63702.8
16:49:50|63702.8
16:49:53|63702.8
16:49:53|63690.28
16:49:54|63690.28
16:49:55|63690.28
16:49:57|63690.28
16:49:57|63675.45
16:49:58|63665.53
16:49:59|63665.53
16:50:00|63682.52
16:50:01|63682.52
16:50:02|63684.38
16:50:03|63688.08
16:50:04|63675.29
16:50:05|63660.
16:50:06|63660.
16:50:07|63660.
16:50:08|63659.99
16:50:09|63659.99
16:50:11|63659.99
16:50:11|63675.25
16:50:12|63675.25
16:50:14|63658.01
16:50:15|63658.01
16:50:16|63658.01
16:50:16|63656.
16:50:17|63638.
16:50:18|63625.1
16:50:20|63624.99
16:50:21|63624.99
16:50:22|63622.
16:50:23|63622.
16:50:24|63622.
16:50:25|63622.
16:50:27|63624.89
16:50:28|63645.07
16:50:28|63621.47
16:50:29|63621.47
16:50:31|63621.47
16:50:31|63621.47
16:50:33|63621.47
16:50:34|63621.47
16:50:35|63632.58
16:50:36|63620.01
16:50:37|63600.01
16:50:39|63618.36
16:50:40|63613.88
16:50:40|63613.88
16:50:42|63613.88
16:50:43|63613.88
16:50:43|63606.48
16:50:44|63606.48
16:50:45|63606.48
16:50:46|63606.48
16:50:47|63606.48
16:50:49|63606.48
16:50:50|63607.64
16:50:50|63607.64
16:50:51|63607.64
16:50:53|63607.64
16:50:54|63598.19
16:50:55|63571.42
16:50:57|63582.68
16:50:57|63582.68
16:50:58|63582.68
16:50:59|63582.68
16:51:00|63590.34
16:51:01|63600.66
16:51:03|63580.64
16:51:03|63580.52
16:51:04|63578.
16:51:05|63578.
16:51:06|63570.
16:51:07|63563.18
16:51:09|63563.18
16:51:10|63555.56
16:51:11|63555.56
16:51:11|63551.58
16:51:12|63547.07
16:51:13|63546.
16:51:14|63545.6
16:51:15|63545.6
16:51:16|63545.6
16:51:18|63545.6
16:51:18|63563.92
16:51:19|63564.49
16:51:21|63564.8
16:51:22|63576.75
16:51:23|63593.29
16:51:24|63600.66
16:51:26|63620.07
16:51:27|63632.58
16:51:29|63632.58
16:51:30|63632.57
16:51:31|63627.81
16:51:32|63645.33
16:51:33|63645.33
16:51:34|63645.33
16:51:35|63615.74
16:51:36|63615.74
16:51:37|63615.74
16:51:38|63615.74
16:51:39|63652.07
16:51:40|63658.67
16:51:41|63662.32
16:51:43|63662.32
16:51:44|63662.32
16:51:45|63666.58
16:51:46|63686.62
16:51:47|63690.79
16:51:48|63689.93
16:51:49|63689.93
16:51:50|63689.93
16:51:51|63689.93
16:51:52|63673.26
16:51:53|63673.26
16:51:54|63673.26
16:51:55|63690.39
16:51:56|63688.11
16:51:57|63688.11
16:51:58|63688.11
16:51:59|63688.11
16:52:01|63688.11
16:52:02|63707.47
16:52:03|63707.47
16:52:04|63707.47
16:52:06|63688.11
16:52:07|63701.23
16:52:08|63677.
16:52:08|63666.65
16:52:10|63675.
16:52:11|63668.45
16:52:11|63667.87
16:52:12|63688.76
16:52:13|63683.63
16:52:15|63675.44
16:52:16|63675.44
16:52:16|63678.33
16:52:17|63693.98
16:52:18|63693.97
16:52:19|63693.97
16:52:20|63693.97
16:52:22|63688.76
16:52:22|63688.76
16:52:24|63692.24
16:52:25|63692.24
16:52:25|63692.24
16:52:26|63692.24
16:52:28|63685.97
16:52:29|63685.97
16:52:30|63688.08
16:52:31|63688.08
16:52:32|63688.08
16:52:33|63688.08
16:52:35|63688.08
16:52:35|63688.08
16:52:36|63688.07
16:52:37|63688.07
16:52:39|63688.07
16:52:40|63688.07
16:52:41|63699.23
16:52:42|63699.47
16:52:43|63699.47
16:52:44|63699.47
16:52:45|63694.41
16:52:46|63696.2
16:52:47|63696.2
16:52:48|63713.37
16:52:50|63713.37
16:52:51|63725.56
16:52:51|63725.56
16:52:52|63735.34
16:52:54|63735.46
16:52:54|63744.
16:52:56|63746.22
16:52:56|63742.05
16:52:58|63741.44
16:52:59|63741.44
16:53:00|63747.89
16:53:01|63736.34
16:53:02|63729.6
16:53:03|63707.52
16:53:04|63707.52
16:53:05|63707.52
16:53:06|63734.46
16:53:07|63734.46
16:53:08|63732.34
16:53:09|63719.94
16:53:10|63719.94
16:53:11|63719.94
16:53:12|63753.51
16:53:14|63753.51
16:53:14|63753.51
16:53:15|63753.51
16:53:16|63752.94
16:53:18|63752.94
16:53:18|63752.94
16:53:19|63777.
16:53:20|63822.23
16:53:22|63808.32
16:53:22|63831.77
16:53:23|63820.8
16:53:25|63820.8
16:53:25|63789.19
16:53:26|63820.01
16:53:27|63785.92
16:53:29|63807.32
16:53:30|63795.5
16:53:32|63788.98
16:53:32|63788.98
16:53:33|63796.54
16:53:35|63828.54
16:53:36|63828.54
16:53:37|63828.55
16:53:37|63814.48
16:53:39|63820.08
16:53:40|63788.98
16:53:41|63801.1
16:53:42|63793.43
16:53:44|63814.48
16:53:44|63814.27
16:53:46|63814.27
16:53:47|63814.27
16:53:47|63829.6
16:53:49|63829.6
16:53:50|63875.
16:53:51|63882.2
16:53:51|63871.38
16:53:53|63865.04
16:53:54|63838.29
16:53:55|63839.76
16:53:56|63838.52
16:53:56|63850.98
16:53:58|63882.2
16:53:58|63852.41
16:54:00|63846.09
16:54:01|63875.28
16:54:02|63875.28
16:54:03|63875.28
16:54:04|63895.7
16:54:05|63917.78
16:54:06|63909.28
16:54:07|63909.27
16:54:08|63887.61
16:54:09|63887.25
16:54:10|63880.01
16:54:11|63897.55
16:54:12|63897.86
16:54:13|63897.86
16:54:14|63922.17
16:54:15|63936.39
16:54:16|63950.5
16:54:17|63946.24
16:54:18|63921.91
16:54:19|63946.25
16:54:20|63909.29
16:54:21|63928.24
16:54:22|63906.41
16:54:23|63916.3
16:54:24|63955.51
16:54:25|63999.99
16:54:26|64000.
16:54:27|64001.1
16:54:28|64004.44
16:54:29|64000.62
16:54:31|63967.98
16:54:32|63944.45
16:54:33|63916.47
16:54:34|63919.64
16:54:35|63932.12
16:54:37|63938.35
16:54:37|63963.66
16:54:39|63963.3
16:54:40|63966.16
16:54:41|63963.31
16:54:42|63948.82
16:54:43|63981.33
16:54:44|63946.16
16:54:45|63942.31
16:54:46|63935.96
16:54:47|63940.89
16:54:48|63956.59
16:54:49|63950.35
16:54:50|63950.35
16:54:51|63988.27
16:54:52|63981.62
16:54:53|63991.44
16:54:55|64008.57
16:54:55|64016.
16:54:56|64015.99
16:54:57|64016.
16:54:59|64005.08
16:54:59|64000.74
16:55:00|63994.71
16:55:01|63959.85
16:55:02|63976.72
16:55:03|63976.72
16:55:04|63976.72
16:55:05|63992.85
16:55:06|63992.85
16:55:07|64005.07
16:55:08|64006.09
16:55:09|64004.09
16:55:10|63997.75
16:55:11|64016.72
16:55:12|64016.72
16:55:14|64008.62
16:55:14|63990.
16:55:16|64005.89
16:55:17|64019.48
16:55:17|64002.89
16:55:18|64002.89
16:55:19|63991.45
16:55:20|63992.88
16:55:21|63992.88
16:55:22|64014.58
16:55:23|64038.22
16:55:24|64033.56
16:55:25|64042.01
16:55:26|64058.88
16:55:27|64050.41
16:55:28|64058.81
16:55:30|64058.17
16:55:31|64042.
16:55:31|64029.83
16:55:32|64030.37
16:55:33|64050.67
16:55:35|64050.67
16:55:36|64013.61
16:55:36|64018.62
16:55:37|64028.66
16:55:38|64032.36
16:55:39|64032.36
16:55:41|64000.
16:55:41|64000.
16:55:42|63990.01
16:55:44|64002.25
16:55:45|63991.47
16:55:46|63991.47
16:55:47|64018.3
16:55:48|64016.72
16:55:49|64019.48
16:55:51|64019.48
16:55:52|64027.75
16:55:52|64044.44
16:55:54|64049.66
16:55:55|64010.4
16:55:56|64010.41
16:55:57|64030.13
16:55:58|64022.12
16:55:59|64025.72
16:56:00|64025.73
16:56:01|64031.96
16:56:02|64031.96
16:56:03|64010.41
16:56:04|64015.34
16:56:05|64034.25
16:56:06|64029.36
16:56:07|64028.94
16:56:08|64028.94
16:56:09|64039.19
16:56:10|64039.2
16:56:11|64044.43
16:56:12|64044.43
16:56:13|64031.81
16:56:15|64048.01
16:56:15|64044.43
16:56:16|64030.16
16:56:17|64034.74
16:56:19|64020.
16:56:19|64020.
16:56:20|64020.
16:56:21|64020.
16:56:22|64001.1
16:56:23|64001.1
16:56:24|63990.
16:56:25|63980.37
16:56:26|63981.2
16:56:28|63976.45
16:56:28|63976.45
16:56:29|63993.58
16:56:31|63993.58
16:56:32|64031.95
16:56:34|64064.49
16:56:35|64073.13
16:56:36|64061.97
16:56:37|64080.06
16:56:38|64080.25
16:56:39|64060.96
16:56:40|64048.32
16:56:41|64042.
16:56:42|64042.
16:56:43|64056.91
16:56:44|64074.17
16:56:46|64080.3
16:56:47|64106.39
16:56:48|64127.95
16:56:48|64125.61
16:56:50|64111.52
16:56:50|64130.75
16:56:51|64098.56
16:56:53|64075.5
16:56:53|64086.25
16:56:54|64119.31
16:56:55|64111.53
16:56:56|64098.03
16:56:57|64098.89
16:56:58|64126.52
16:57:00|64126.52
16:57:00|64133.71
16:57:01|64133.9
16:57:03|64135.63
16:57:03|64119.33
16:57:05|64123.66
16:57:06|64119.89
16:57:07|64105.2
16:57:07|64119.32
16:57:08|64119.32
16:57:10|64119.33
16:57:11|64145.02
16:57:12|64180.11
16:57:12|64170.93
16:57:14|64185.52
16:57:15|64214.36
16:57:16|64224.74
16:57:17|64225.29
16:57:18|64200.02
16:57:19|64187.36
16:57:20|64168.41
16:57:21|64170.23
16:57:22|64169.24
16:57:23|64200.44
16:57:24|64212.91
16:57:25|64225.39
16:57:27|64244.12
16:57:27|64206.68
16:57:28|64219.15
16:57:29|64225.29
16:57:31|64242.94
16:57:31|64244.24
16:57:32|64229.9
16:57:33|64252.16
16:57:35|64231.6
16:57:36|64264.31
16:57:37|64258.84
16:57:38|64256.88
16:57:39|64250.38
16:57:40|64219.
16:57:42|64250.57
16:57:43|64251.33
16:57:44|64240.81
16:57:45|64269.07
16:57:46|64259.72
16:57:47|64256.89
16:57:48|64280.98
16:57:49|64296.29
16:57:50|64277.32
16:57:51|64278.89
16:57:52|64279.47
16:57:53|64289.34
16:57:54|64294.68
16:57:55|64279.59
16:57:56|64279.59
16:57:57|64290.62
16:57:58|64290.62
16:57:59|64296.29
16:58:00|64296.29
16:58:01|64296.29
16:58:02|64264.99
16:58:03|64293.92
16:58:05|64306.52
16:58:05|64312.78
16:58:06|64333.
16:58:07|64333.
16:58:08|64368.44
16:58:09|64414.27
16:58:10|64389.59
16:58:11|64414.89
16:58:13|64400.02
16:58:13|64438.73
16:58:15|64414.97
16:58:16|64438.73
16:58:16|64411.86
16:58:17|64362.49
16:58:19|64356.16
16:58:20|64361.33
16:58:20|64354.89
16:58:22|64397.15
16:58:22|64360.05
16:58:23|64381.16
16:58:24|64378.64
16:58:26|64427.78
16:58:26|64359.95
16:58:27|64402.31
16:58:29|64345.36
16:58:29|64361.84
16:58:30|64335.11
16:58:31|64374.72
16:58:33|64365.83
16:58:34|64350.
16:58:36|64368.3
16:58:37|64368.3
16:58:38|64387.6
16:58:39|64358.02
16:58:40|64374.72
16:58:41|64374.72
16:58:42|64379.36
16:58:42|64393.68
16:58:44|64393.68
16:58:44|64400.48
16:58:46|64370.65
16:58:47|64408.76
16:58:48|64408.76
16:58:49|64389.61
16:58:50|64400.49
16:58:51|64383.29
16:58:52|64404.85
16:58:53|64389.62
16:58:54|64404.16
16:58:55|64404.16
16:58:56|64404.16
16:58:57|64403.84
16:58:58|64389.61
16:58:59|64389.61
16:59:00|64383.29
16:59:01|64401.74
16:59:02|64398.84
16:59:03|64398.27
16:59:04|64440.53
16:59:05|64440.53
16:59:07|64426.38
16:59:07|64426.21
16:59:08|64432.64
16:59:10|64421.2
16:59:11|64417.37
16:59:11|64418.39
16:59:12|64411.2
16:59:13|64391.69
16:59:14|64391.69
16:59:15|64391.69
16:59:17|64398.97
16:59:17|64350.
16:59:18|64340.7
16:59:19|64333.
16:59:21|64300.
16:59:21|64276.28
16:59:22|64301.45
16:59:23|64284.57
16:59:24|64284.55
16:59:26|64274.82
16:59:26|64279.68
16:59:27|64288.56
16:59:29|64320.6
16:59:29|64353.89
16:59:30|64315.58
16:59:31|64311.57
16:59:32|64311.57
16:59:33|64332.81
16:59:35|64367.1
16:59:35|64367.1
16:59:36|64347.98
16:59:38|64334.5
16:59:39|64301.13
16:59:39|64307.43
16:59:40|64329.63
16:59:42|64311.58
16:59:43|64323.71
16:59:43|64323.71
16:59:45|64342.52
16:59:46|64342.52
16:59:47|64342.52
16:59:48|64342.52
16:59:49|64367.11
16:59:49|64367.11
16:59:50|64367.11
16:59:51|64390.7
16:59:53|64383.26
16:59:54|64311.58
16:59:55|64403.66
16:59:56|64403.66
16:59:57|64383.27
16:59:58|64406.92
16:59:59|64408.6
17:00:00|64408.6
17:00:01|64381.15
17:00:02|64381.08
17:00:03|64407.75
17:00:04|64406.93
17:00:05|64426.24
17:00:06|64409.72
17:00:07|64389.65
17:00:08|64345.37
17:00:09|64345.37
17:00:10|64357.12
17:00:11|64370.15
17:00:12|64363.58
17:00:13|64365.1
17:00:14|64351.74
17:00:15|64350.44
17:00:16|64374.24
17:00:17|64333.23
17:00:18|64331.04
17:00:19|64301.11
17:00:20|64301.11
17:00:21|64323.2
17:00:22|64316.76
17:00:23|64301.12
17:00:24|64310.32
17:00:25|64280.39
17:00:27|64280.39
17:00:27|64280.39
17:00:28|64262.88
17:00:29|64250.89
17:00:30|64250.
17:00:31|64230.22
17:00:32|64222.
17:00:33|64197.06
17:00:34|64145.02
17:00:36|64193.74
17:00:37|64195.95
17:00:38|64206.63
17:00:39|64206.63
17:00:40|64206.63
17:00:41|64206.33
17:00:42|64238.73
17:00:43|64237.93
17:00:44|64260.78
17:00:45|64262.87
17:00:46|64244.26
17:00:47|64225.29
17:00:49|64225.29
17:00:50|64225.29
17:00:51|64258.8
17:00:52|64247.27
17:00:53|64247.27
17:00:54|64245.92
17:00:55|64263.68
17:00:56|64213.69
17:00:57|64213.68
17:00:58|64174.55
17:00:58|64234.16
17:01:00|64200.09
17:01:01|64183.68
17:01:03|64206.73
17:01:03|64193.69
17:01:04|64220.14
17:01:05|64200.14
17:01:06|64200.81
17:01:07|64200.81
17:01:08|64200.81
17:01:11|64200.09
17:01:11|64232.12
17:01:12|64201.4
17:01:13|64252.38
17:01:14|64258.8
17:01:15|64256.9
17:01:17|64244.25
17:01:17|64275.3
17:01:18|64250.73
17:01:19|64250.73
17:01:20|64275.32
17:01:21|64280.19
17:01:22|64325.98
17:01:23|64301.14
17:01:24|64317.68
17:01:25|64356.15
17:01:26|64356.15
17:01:27|64320.47
17:01:28|64294.81
17:01:30|64288.49
17:01:30|64316.77
17:01:31|64289.38
17:01:32|64286.73
17:01:33|64309.44
17:01:34|64334.49
17:01:35|64334.49
17:01:37|64301.13
17:01:38|64315.16
17:01:39|64326.21
17:01:40|64326.21
17:01:42|64279.
17:01:43|64280.21
17:01:44|64276.03
17:01:45|64250.
17:01:46|64244.4
17:01:47|64236.97
17:01:48|64233.13
17:01:49|64229.23
17:01:50|64258.81
17:01:51|64239.52
17:01:52|64241.78
17:01:53|64271.68
17:01:54|64250.24
17:01:55|64225.31
17:01:56|64242.59
17:01:57|64225.26
17:01:58|64222.04
17:01:59|64222.04
17:02:00|64219.32
17:02:01|64225.26
17:02:02|64226.9
17:02:03|64231.84
17:02:04|64231.84
17:02:05|64231.84
17:02:06|64231.84
17:02:07|64219.
17:02:08|64219.
17:02:09|64218.48
17:02:10|64211.28
17:02:11|64223.68
17:02:12|64223.68
17:02:13|64212.63
17:02:14|64218.96
17:02:15|64223.08
17:02:16|64223.08
17:02:17|64223.08
17:02:18|64263.2
17:02:19|64232.53
17:02:20|64244.81
17:02:21|64224.24
17:02:23|64229.16
17:02:23|64240.15
17:02:24|64256.65
17:02:25|64225.29
17:02:26|64240.59
17:02:27|64218.97
17:02:28|64263.09
17:02:29|64250.57
17:02:30|64263.11
17:02:31|64263.19
17:02:32|64246.21
17:02:33|64246.21
17:02:34|64219.98
17:02:35|64219.98
17:02:36|64214.22
17:02:37|64214.22
17:02:39|64237.98
17:02:40|64237.98
17:02:42|64208.44
17:02:42|64249.37
17:02:43|64249.37
17:02:44|64249.37
17:02:46|64249.37
17:02:46|64249.37
17:02:47|64249.37
17:02:49|64249.37
17:02:49|64256.37
17:02:50|64275.84
17:02:51|64275.86
17:02:53|64263.21
17:02:54|64250.57
17:02:55|64247.01
17:02:56|64247.01
17:02:58|64237.92
17:02:58|64252.28
17:02:59|64252.28
17:03:01|64284.56
17:03:02|64279.66
17:03:03|64297.44
17:03:03|64297.44
17:03:04|64297.44
17:03:06|64297.44
17:03:07|64285.57
17:03:08|64308.69
17:03:09|64308.69
17:03:09|64308.69
17:03:11|64308.69
17:03:12|64301.13
17:03:13|64301.13
17:03:14|64301.13
17:03:15|64301.13
17:03:16|64301.13
17:03:17|64330.21
17:03:18|64330.22
17:03:19|64329.67
17:03:20|64348.26
17:03:21|64352.1
17:03:22|64362.49
17:03:23|64396.45
17:03:24|64414.28
17:03:25|64418.3
17:03:26|64439.52
17:03:27|64442.75
17:03:28|64433.84
17:03:29|64433.84
17:03:30|64451.99
17:03:31|64454.17
17:03:33|64460.54
17:03:34|64478.07
17:03:34|64481.28
17:03:36|64481.28
17:03:37|64481.28
17:03:37|64491.87
17:03:40|64491.86
17:03:41|64485.18
17:03:41|64484.74
17:03:42|64500.42
17:03:43|64510.
17:03:44|64510.
17:03:45|64522.4
17:03:46|64516.03
17:03:48|64554.97
17:03:49|64528.65
17:03:49|64555.55
17:03:50|64587.94
17:03:51|64588.
17:03:52|64588.
17:03:53|64633.6
17:03:54|64633.6
17:03:55|64632.33
17:03:57|64566.58
17:03:57|64631.64
17:03:58|64625.89
17:04:00|64597.2
17:04:01|64597.2
17:04:02|64629.78
17:04:03|64629.77
17:04:04|64638.77
17:04:05|64611.49
17:04:06|64611.18
17:04:08|64662.85
17:04:09|64668.23
17:04:10|64665.57
17:04:11|64648.72
17:04:13|64637.3
17:04:15|64636.08
17:04:15|64636.08
17:04:16|64647.72
17:04:18|64650.35
17:04:19|64669.86
17:04:20|64677.39
17:04:21|64667.7
17:04:22|64659.93
17:04:23|64672.33
17:04:24|64667.69
17:04:26|64674.01
17:04:26|64719.3
17:04:27|64724.54
17:04:29|64715.81
17:04:30|64685.01
17:04:31|64685.01
17:04:31|64680.01
17:04:32|64685.84
17:04:34|64722.48
17:04:35|64715.99
17:04:36|64685.01
17:04:37|64696.48
17:04:38|64696.48
17:04:39|64696.48
17:04:40|64696.48
17:04:40|64703.16
17:04:42|64690.54
17:04:43|64718.02
17:04:44|64728.9
17:04:45|64756.01
17:04:46|64768.48
17:04:47|64749.85
17:04:49|64798.34
17:04:50|64787.77
17:04:51|64770.71
17:04:51|64783.26
17:04:52|64770.66
17:04:54|64780.06
17:04:55|64783.03
17:04:55|64810.97
17:04:57|64802.7
17:04:58|64775.11
17:04:58|64775.11
17:05:00|64770.31
17:05:01|64770.29
17:05:02|64786.82
17:05:03|64752.01
17:05:04|64759.1
17:05:05|64750.
17:05:06|64767.56
17:05:07|64749.9
17:05:08|64749.9
17:05:09|64738.76
17:05:10|64738.76
17:05:11|64723.96
17:05:13|64714.16
17:05:13|64700.
17:05:14|64700.
17:05:16|64663.69
17:05:16|64643.3
17:05:17|64681.64
17:05:18|64681.64
17:05:19|64673.67
17:05:21|64690.28
17:05:22|64637.82
17:05:22|64658.09
17:05:24|64670.96
17:05:24|64670.96
17:05:26|64670.96
17:05:27|64666.63
17:05:27|64666.84
17:05:29|64701.67
17:05:30|64755.
17:05:31|64797.04
17:05:32|64776.77
17:05:32|64724.94
17:05:34|64713.41
17:05:35|64722.85
17:05:35|64713.41
17:05:37|64688.72
17:05:39|64692.09
17:05:40|64722.49
17:05:41|64750.
17:05:42|64755.59
17:05:43|64769.62
17:05:45|64797.03
17:05:46|64815.49
17:05:47|64815.48
17:05:48|64804.4
17:05:49|64809.39
17:05:50|64831.96
17:05:51|64809.93
17:05:52|64805.54
17:05:54|64805.54
17:05:54|64838.5
17:05:55|64838.51
17:05:56|64856.57
17:05:58|64862.22
17:05:58|64869.74
17:05:59|64980.
17:06:00|64912.9
17:06:01|64932.08
17:06:03|64945.27
17:06:04|64875.22
17:06:04|64875.22
17:06:05|64925.43
17:06:06|64875.44
17:06:08|64867.07
17:06:09|64867.06
17:06:10|64836.83
17:06:11|64856.21
17:06:12|64859.07
17:06:13|64842.83
17:06:14|64823.68
17:06:15|64856.11
17:06:16|64829.01
17:06:17|64835.11
17:06:18|64800.39
17:06:19|64848.07
17:06:20|64873.98
17:06:21|64824.95
17:06:21|64828.63
17:06:22|64843.14
17:06:24|64849.63
17:06:25|64849.63
17:06:25|64822.14
17:06:27|64875.59
17:06:28|64819.1
17:06:29|64875.82
17:06:29|64854.71
17:06:31|64841.
17:06:32|64828.75
17:06:33|64840.67
17:06:34|64832.68
17:06:34|64843.34
17:06:36|64828.64
17:06:37|64869.3
17:06:38|64841.59
17:06:39|64841.59
17:06:40|64841.59
17:06:41|64858.97
17:06:43|64848.72
17:06:43|64852.59
17:06:44|64819.62
17:06:45|64800.
17:06:47|64792.81
17:06:47|64797.34
17:06:49|64818.27
17:06:49|64828.91
17:06:51|64838.9
17:06:53|64802.7
17:06:53|64802.7
17:06:55|64802.69
17:06:56|64815.66
17:06:57|64815.66
17:06:57|64829.34
17:06:59|64836.64
17:07:00|64815.67
17:07:01|64790.86
17:07:01|64794.28
17:07:03|64799.05
17:07:04|64777.78
17:07:05|64804.2
17:07:06|64810.04
17:07:08|64810.04
17:07:09|64803.04
17:07:09|64789.78
17:07:10|64793.13
17:07:11|64809.07
17:07:12|64824.91
17:07:13|64834.93
17:07:14|64789.74
17:07:15|64785.13
17:07:16|64777.26
17:07:17|64777.
17:07:18|64791.2
17:07:19|64777.
17:07:21|64777.
17:07:21|64809.18
17:07:23|64825.63
17:07:23|64778.35
17:07:25|64790.47
17:07:25|64822.14
17:07:27|64822.14
17:07:28|64838.57
17:07:28|64841.59
17:07:30|64841.59
17:07:31|64854.54
17:07:32|64835.1
17:07:33|64835.1
17:07:33|64815.68
17:07:35|64815.68
17:07:36|64809.19
17:07:37|64809.19
17:07:38|64810.
17:07:39|64810.
17:07:40|64810.01
17:07:41|64815.66
17:07:42|64818.93
17:07:43|64819.8
17:07:44|64828.84
17:07:45|64854.41
17:07:47|64828.6
17:07:48|64828.6
17:07:49|64823.49
17:07:50|64823.52
17:07:51|64813.93
17:07:53|64815.29
17:07:54|64815.88
17:07:55|64780.
17:07:56|64802.51
17:07:57|64809.3
17:07:58|64809.3
17:08:00|64809.3
17:08:01|64802.71
17:08:01|64847.22
17:08:03|64835.84
17:08:03|64847.18
17:08:04|64847.18
17:08:05|64792.2
17:08:07|64809.17
17:08:08|64848.71
17:08:09|64836.51
17:08:10|64841.58
17:08:11|64836.52
17:08:11|64835.11
17:08:13|64835.11
17:08:14|64827.43
17:08:15|64827.43
17:08:16|64822.14
17:08:17|64829.01
17:08:18|64848.9
17:08:19|64899.82
17:08:20|64848.06
17:08:21|64848.06
17:08:22|64848.04
17:08:23|64846.55
17:08:25|64846.55
17:08:25|64846.55
17:08:26|64832.36
17:08:28|64833.86
17:08:29|64833.86
17:08:30|64827.85
17:08:31|64827.85
17:08:32|64824.97
17:08:33|64824.97
17:08:34|64843.15
17:08:35|64848.82
17:08:36|64875.6
17:08:37|64875.6
17:08:38|64821.09
17:08:39|64821.09
17:08:40|64821.08
17:08:42|64821.08
17:08:43|64817.18
17:08:44|64819.01
17:08:46|64852.58
17:08:46|64854.41
17:08:48|64854.41
17:08:50|64835.23
17:08:51|64841.59
17:08:52|64831.75
17:08:54|64831.75
17:08:55|64828.63
17:08:56|64828.63
17:08:57|64828.63
17:08:58|64828.63
17:09:00|64824.84
17:09:00|64824.84
17:09:03|64830.16
17:09:03|64824.89
17:09:05|64824.89
17:09:06|64846.09
17:09:07|64830.
17:09:08|64800.
17:09:09|64797.71
17:09:10|64797.71
17:09:11|64817.18
17:09:12|64819.87
17:09:13|64832.8
17:09:14|64838.28
17:09:15|64838.28
17:09:16|64812.09
17:09:17|64817.18
17:09:19|64817.18
17:09:20|64839.78
17:09:20|64812.27
17:09:22|64837.1
17:09:22|64836.71
17:09:23|64809.21
17:09:24|64817.18
17:09:25|64817.18
17:09:27|64817.18
17:09:27|64794.39
17:09:29|64783.27
17:09:30|64783.27
17:09:30|64780.97
17:09:32|64780.97
17:09:33|64777.
17:09:34|64775.87
17:09:35|64770.01
17:09:35|64750.
17:09:36|64765.26
17:09:38|64729.7
17:09:39|64719.6
17:09:40|64692.3
17:09:41|64692.29
17:09:42|64708.52
17:09:43|64710.19
17:09:44|64718.89
17:09:46|64718.48
17:09:46|64705.52
17:09:48|64705.52
17:09:49|64716.17
17:09:51|64692.29
17:09:51|64692.55
17:09:53|64699.01
17:09:54|64699.11
17:09:55|64699.11
17:09:56|64686.16
17:09:57|64686.16
17:09:59|64686.16
17:10:00|64686.16
17:10:01|64699.13
17:10:02|64726.32
17:10:03|64724.84
17:10:04|64724.35
17:10:06|64724.35
17:10:07|64700.01
17:10:07|64739.26
17:10:09|64739.26
17:10:10|64731.89
17:10:11|64711.99
17:10:12|64714.3
17:10:13|64714.3
17:10:14|64714.3
17:10:15|64714.3
17:10:16|64714.3
17:10:18|64714.3
17:10:18|64714.3
17:10:19|64712.25
17:10:20|64712.25
17:10:21|64718.47
17:10:22|64739.3
17:10:24|64737.91
17:10:25|64737.91
17:10:27|64737.89
17:10:27|64737.89
17:10:28|64730.62
17:10:30|64730.62
17:10:30|64730.62
17:10:31|64699.13
17:10:33|64699.14
17:10:33|64699.14
17:10:34|64703.06
17:10:35|64719.83
17:10:37|64719.83
17:10:37|64699.14
17:10:38|64699.13
17:10:39|64699.13
17:10:40|64686.16
17:10:42|64682.76
17:10:42|64682.76
17:10:44|64666.66
17:10:44|64647.83
17:10:46|64628.87
17:10:47|64616.81
17:10:48|64636.17
17:10:50|64640.71
17:10:51|64644.03
17:10:53|64635.47
17:10:54|64628.99
17:10:55|64628.98
17:10:56|64609.24
17:10:57|64621.86
17:10:57|64611.84
17:10:59|64611.84
17:10:59|64580.71
17:11:00|64554.65
17:11:02|64555.31
17:11:03|64564.61
17:11:03|64577.05
17:11:05|64568.09
17:11:06|64559.69
17:11:07|64590.03
17:11:07|64603.01
17:11:09|64589.05
17:11:09|64564.3
17:11:10|64569.43
17:11:12|64573.84
17:11:13|64570.56
17:11:15|64555.58
17:11:16|64552.8
17:11:16|64514.73
17:11:18|64504.45
17:11:18|64488.41
17:11:19|64471.11
17:11:20|64471.11
17:11:22|64463.8
17:11:22|64459.59
17:11:24|64468.54
17:11:24|64484.57
17:11:26|64484.57
17:11:27|64449.3
17:11:27|64487.64
17:11:29|64500.
17:11:30|64530.3
17:11:31|64558.6
17:11:32|64556.47
17:11:33|64556.46
17:11:34|64546.68
17:11:34|64586.03
17:11:36|64594.97
17:11:37|64589.42
17:11:38|64604.42
17:11:39|64588.87
17:11:40|64642.39
17:11:41|64669.86
17:11:42|64671.96
17:11:43|64667.87
17:11:44|64686.15
17:11:45|64702.3
17:11:46|64735.62
17:11:48|64745.79
17:11:49|64699.01
17:11:51|64699.01
17:11:52|64724.95
17:11:53|64764.79
17:11:54|64760.11
17:11:56|64744.38
17:11:57|64731.43
17:11:58|64770.
17:11:59|64777.59
17:12:01|64750.22
17:12:01|64744.39
17:12:03|64771.06
17:12:04|64737.97
17:12:04|64778.24
17:12:06|64786.62
17:12:08|64810.69
17:12:09|64858.36
17:12:10|64877.88
17:12:11|64908.24
17:12:12|64897.32
17:12:13|64934.93
17:12:14|64944.25
17:12:15|65022.96
17:12:16|64963.
17:12:17|64963.
17:12:18|65010.06
17:12:19|65029.54
17:12:20|65029.54
17:12:21|64997.1
17:12:22|65000.75
17:12:23|64964.71
17:12:24|64952.93
17:12:25|64948.79
17:12:26|64934.94
17:12:27|64951.85
17:12:28|64947.59
17:12:29|64918.25
17:12:31|64919.45
17:12:32|64981.17
17:12:33|65000.
17:12:33|64998.54
17:12:34|64958.21
17:12:35|64958.2
17:12:36|64953.43
17:12:38|64953.23
17:12:38|64971.27
17:12:39|65016.7
17:12:41|64996.05
17:12:42|65036.39
17:12:43|65069.6
17:12:44|65140.01
17:12:45|65099.52
17:12:46|65094.3
17:12:47|65199.15
17:12:49|65159.1
17:12:49|65132.89
17:12:51|65104.6
17:12:52|65085.08
17:12:53|65157.06
17:12:53|65085.06
17:12:56|65187.69
17:12:56|65163.2
17:12:57|65200.
17:12:58|65250.
17:12:59|65285.27
17:13:00|65255.14
17:13:01|65284.79
17:13:03|65280.36
17:13:04|65202.24
17:13:05|65160.74
17:13:06|65099.52
17:13:07|65122.44
17:13:09|65187.84
17:13:11|65159.13
17:13:11|65139.43
17:13:12|65188.88
17:13:13|65188.88
17:13:14|65139.43
17:13:15|65138.8
17:13:17|65166.09
17:13:17|65161.61
17:13:18|65206.19
17:13:19|65269.23
17:13:20|65222.
17:13:21|65246.9
17:13:22|65282.03
17:13:24|65282.03
17:13:25|65303.51
17:13:25|65423.07
17:13:27|65397.26
17:13:28|65583.12
17:13:29|65396.48
17:13:30|65298.54
17:13:31|65527.11
17:13:32|65527.11
17:13:33|65503.04
17:13:34|65359.78
17:13:35|65331.16
17:13:36|65360.13
17:13:37|65357.27
17:13:38|65400.25
17:13:39|65376.62
17:13:40|65370.76
17:13:41|65307.23
17:13:42|65325.17
17:13:43|65400.25
17:13:44|65289.88
17:13:45|65323.04
17:13:46|65311.17
17:13:48|65296.41
17:13:49|65309.23
17:13:50|65333.69
17:13:50|65327.83
17:13:52|65322.53
17:13:52|65341.38
17:13:54|65318.42
17:13:55|65341.66
17:13:55|65348.67
17:13:57|65347.39
17:13:58|65333.91
17:13:59|65342.13
17:14:00|65414.91
17:14:01|65333.26
17:14:03|65320.
17:14:04|65298.06
17:14:05|65289.89
17:14:07|65298.06
17:14:09|65276.82
17:14:10|65265.07
17:14:10|65295.49
17:14:11|65276.81
17:14:13|65301.72
17:14:13|65380.
17:14:14|65397.98
17:14:15|65432.92
17:14:18|65432.38
17:14:19|65576.91
17:14:19|65606.18
17:14:21|65603.33
17:14:22|65730.74
17:14:23|65647.26
17:14:24|65635.34
17:14:25|65583.73
17:14:26|65551.08
17:14:27|65643.92
17:14:28|65596.79
17:14:29|65591.65
17:14:29|65563.79
17:14:31|65609.37
17:14:32|65558.96
17:14:33|65640.35
17:14:34|65580.87
17:14:35|65598.52
17:14:36|65619.7
17:14:37|65615.96
17:14:38|65599.39
17:14:39|65555.37
17:14:40|65763.59
17:14:42|65615.96
17:14:42|65727.84
17:14:44|65808.28
17:14:45|65760.08
17:14:45|65867.01
17:14:47|65926.15
17:14:47|65815.49
17:14:49|65802.31
17:14:50|65815.49
17:14:52|65822.09
17:14:53|65721.25
17:14:53|65753.28
17:14:54|65815.49
17:14:55|65660.51
17:14:56|65693.83
17:14:57|65650.
17:14:59|65780.77
17:15:00|65728.12
17:15:01|65734.7
17:15:02|65767.6
17:15:03|65843.64
17:15:04|65721.54
17:15:05|65727.05
17:15:06|65723.44
17:15:07|65721.55
17:15:08|65668.9
17:15:10|65687.39
17:15:11|65682.04
17:15:11|65668.9
17:15:13|65707.13
17:15:14|65697.99
17:15:15|65612.35
17:15:15|65645.82
17:15:17|65595.46
17:15:18|65588.74
17:15:19|65588.74
17:15:21|65558.47
17:15:22|65528.24
17:15:22|65610.
17:15:24|65529.51
17:15:25|65601.9
17:15:26|65620.5
17:15:27|65620.5
17:15:28|65542.67
17:15:29|65702.01
17:15:30|65750.12
17:15:31|65763.59
17:15:32|65772.27
17:15:33|65808.45
17:15:34|65821.18
17:15:36|65805.87
17:15:36|65755.58
17:15:37|65799.3
17:15:38|65792.78
17:15:39|65701.83
17:15:41|65721.54
17:15:42|65741.15
17:15:42|65723.43
17:15:43|65729.38
17:15:45|65727.67
17:15:45|65766.39
17:15:46|65766.39
17:15:48|65759.82
17:15:48|65800.
17:15:50|65810.38
17:15:50|65856.35
17:15:53|65900.
17:15:53|65901.03
17:15:55|65931.72
17:15:55|65900.17
17:15:56|65955.86
17:15:58|65974.88
17:16:00|65999.
17:16:01|65999.
17:16:02|65989.27
17:16:03|65999.
17:16:04|65998.99
17:16:04|66000.
17:16:05|66017.5
17:16:07|66017.49
17:16:08|66029.72
17:16:09|66023.89
17:16:10|65990.93
17:16:10|65939.51
17:16:12|65950.73
17:16:13|65932.4
17:16:14|65963.05
17:16:15|65907.77
17:16:16|65920.23
17:16:17|66000.
17:16:19|65962.02
17:16:20|65918.43
17:16:20|65939.27
17:16:21|65975.76
17:16:22|65947.31
17:16:24|65950.86
17:16:24|65966.98
17:16:26|65973.02
17:16:27|65965.64
17:16:28|65999.4
17:16:29|65996.13
17:16:29|66054.89
17:16:30|66068.89
17:16:32|66017.29
17:16:32|65983.92
17:16:34|65999.35
17:16:35|65984.35
17:16:36|66039.01
17:16:36|66005.72
17:16:38|65990.94
17:16:38|66013.19
17:16:39|66029.92
17:16:41|66034.68
17:16:41|66055.84
17:16:43|66003.33
17:16:44|66025.63
17:16:45|66025.07
17:16:46|66025.07
17:16:47|66058.76
17:16:48|66050.26
17:16:49|66010.68
17:16:50|66025.72
17:16:51|65979.64
17:16:52|65979.62
17:16:54|65980.85
17:16:54|66000.
17:16:56|65930.
17:16:57|65910.
17:16:58|65852.44
17:16:59|65837.89
17:17:00|65810.39
17:17:01|65763.59
17:17:03|65774.11
17:17:03|65965.32
17:17:04|65965.32
17:17:06|65788.23
17:17:06|65897.36
17:17:07|65873.96
17:17:08|65917.92
17:17:10|65910.08
17:17:11|65913.22
17:17:13|65860.7
17:17:14|65837.66
17:17:14|65822.
17:17:15|65825.43
17:17:16|65845.44
17:17:17|65852.02
17:17:18|65858.62
17:17:20|65822.02
17:17:21|65822.
17:17:21|65822.
17:17:23|65789.94
17:17:24|65792.71
17:17:25|65770.44
17:17:26|65773.
17:17:28|65773.92
17:17:30|65766.02
17:17:30|65740.01
17:17:31|65735.45
17:17:32|65723.7
17:17:33|65712.07
17:17:34|65648.
17:17:37|65617.55
17:17:38|65627.97
17:17:39|65627.97
17:17:40|65627.97
17:17:41|65557.
17:17:42|65596.86
17:17:43|65560.06
17:17:44|65505.56
17:17:45|65390.62
17:17:46|65390.01
17:17:47|65362.49
17:17:48|65399.66
17:17:49|65462.71
17:17:50|65462.71
17:17:51|65511.52
17:17:52|65462.71
17:17:54|65522.54
17:17:55|65529.09
17:17:57|65507.37
17:17:58|65535.64
17:17:59|65529.09
17:18:01|65444.76
17:18:01|65496.33
17:18:02|65528.26
17:18:03|65522.54
17:18:05|65579.94
17:18:06|65594.
17:18:06|65483.24
17:18:08|65568.69
17:18:09|65613.14
17:18:09|65531.38
17:18:10|65568.69
17:18:11|65418.26
17:18:12|65594.
17:18:14|65418.26
17:18:15|65453.96
17:18:15|65490.28
17:18:17|65549.31
17:18:17|65576.9
17:18:20|65418.26
17:18:21|65490.28
17:18:21|65514.99
17:18:22|65514.99
17:18:23|65494.64
17:18:24|65454.98
17:18:26|65470.48
17:18:26|65454.98
17:18:27|65465.3
17:18:28|65465.3
17:18:29|65449.
17:18:30|65509.95
17:18:31|65450.26
17:18:32|65503.39
17:18:33|65495.3
17:18:35|65495.3
17:18:36|65496.86
17:18:36|65550.
17:18:38|65595.72
17:18:38|65496.86
17:18:39|65605.26
17:18:41|65587.02
17:18:42|65682.98
17:18:42|65587.02
17:18:45|65682.96
17:18:45|65692.07
17:18:46|65676.84
17:18:47|65646.41
17:18:49|65693.18
17:18:50|65626.32
17:18:50|65646.86
17:18:51|65686.62
17:18:52|65626.32
17:18:54|65667.61
17:18:56|65712.07
17:18:57|65729.99
17:18:57|65667.61
17:18:59|65705.01
17:19:00|65712.88
17:19:01|65713.01
17:19:03|65733.29
17:19:03|65733.43
17:19:05|65731.81
17:19:05|65750.74
17:19:06|65718.03
17:19:07|65750.
17:19:08|65763.56
17:19:10|65740.45
17:19:11|65763.56
17:19:13|65604.97
17:19:13|65555.45
17:19:14|65555.36
17:19:16|65562.36
17:19:16|65531.17
17:19:17|65532.65
17:19:18|65562.35
17:19:19|65568.9
17:19:21|65527.84
17:19:22|65529.6
17:19:23|65505.58
17:19:24|65547.59
17:19:25|65509.96
17:19:26|65500.01
17:19:28|65500.01
17:19:29|65549.16
17:19:29|65549.16
17:19:30|65533.69
17:19:31|65515.5
17:19:32|65489.63
17:19:34|65469.88
17:19:35|65504.07
17:19:35|65489.15
17:19:36|65489.15
17:19:37|65467.02
17:19:39|65490.31
17:19:39|65511.21
17:19:40|65478.3
17:19:41|65501.83
17:19:43|65469.13
17:19:44|65482.6
17:19:45|65466.66
17:19:46|65477.2
17:19:46|65454.59
17:19:48|65454.59
17:19:49|65454.59
17:19:50|65454.59
17:19:51|65433.57
17:19:51|65417.83
17:19:53|65397.98
17:19:54|65380.49
17:19:56|65300.01
17:19:57|65252.45
17:19:59|65237.24
17:20:00|65312.55
17:20:02|65259.32
17:20:03|65182.9
17:20:03|65244.18
17:20:04|65294.25
17:20:05|65316.2
17:20:07|65383.41
17:20:08|65358.54
17:20:09|65372.37
17:20:09|65475.29
17:20:11|65418.29
17:20:12|65421.3
17:20:12|65410.86
17:20:13|65399.14
17:20:15|65356.27
17:20:15|65378.94
17:20:16|65346.05
17:20:17|65404.37
17:20:19|65403.89
17:20:19|65384.27
17:20:20|65358.1
17:20:21|65359.53
17:20:22|65385.49
17:20:24|65398.57
17:20:25|65359.54
17:20:25|65403.88
17:20:27|65403.88
17:20:28|65371.19
17:20:28|65390.98
17:20:29|65351.57
17:20:31|65323.74
17:20:33|65297.97
17:20:33|65260.27
17:20:34|65281.44
17:20:35|65291.58
17:20:37|65280.85
17:20:37|65287.2
17:20:38|65295.
17:20:40|65300.63
17:20:40|65300.63
17:20:42|65295.
17:20:42|65318.86
17:20:43|65318.89
17:20:44|65346.64
17:20:45|65365.62
17:20:47|65335.47
17:20:47|65346.61
17:20:48|65346.27
17:20:50|65302.8
17:20:50|65286.17
17:20:51|65282.66
17:20:53|65342.73
17:20:53|65345.03
17:20:55|65345.03
17:20:56|65339.59
17:20:58|65390.62
17:20:59|65390.81
17:21:01|65430.06
17:21:01|65454.29
17:21:03|65457.4
17:21:03|65410.42
17:21:05|65441.36
17:21:05|65489.62
17:21:07|65522.71
17:21:08|65560.34
17:21:10|65530.56
17:21:11|65570.44
17:21:12|65575.99
17:21:13|65567.38
17:21:14|65576.57
17:21:16|65560.43
17:21:17|65528.15
17:21:17|65488.91
17:21:18|65445.4
17:21:19|65394.26
17:21:21|65394.26
17:21:22|65450.9
17:21:23|65422.1
17:21:24|65398.72
17:21:25|65397.04
17:21:26|65390.62
17:21:27|65374.16
17:21:28|65358.98
17:21:29|65372.42
17:21:30|65390.8
17:21:31|65365.76
17:21:32|65398.57
17:21:33|65396.92
17:21:34|65356.48
17:21:35|65325.4
17:21:36|65405.11
17:21:37|65357.17
17:21:38|65357.16
17:21:39|65357.16
17:21:40|65378.94
17:21:41|65325.2
17:21:42|65352.79
17:21:43|65300.01
17:21:44|65300.
17:21:45|65326.63
17:21:46|65346.29
17:21:47|65345.01
17:21:48|65320.09
17:21:49|65346.26
17:21:50|65306.96
17:21:51|65372.42
17:21:53|65365.1
17:21:54|65338.49
17:21:54|65345.02
17:21:55|65365.84
17:21:57|65382.65
17:21:58|65390.8
17:21:59|65390.81
17:22:00|65390.81
17:22:02|65390.8
17:22:03|65335.75
17:22:04|65386.24
17:22:05|65387.06
17:22:06|65387.06
17:22:07|65387.06
17:22:08|65377.72
17:22:10|65385.48
17:22:10|65417.07
17:22:11|65397.34
17:22:12|65351.56
17:22:14|65310.37
17:22:15|65350.43
17:22:16|65318.88
17:22:17|65318.87
17:22:18|65342.77
17:22:20|65345.03
17:22:20|65345.02
17:22:22|65389.4
17:22:23|65390.81
17:22:24|65418.19
17:22:24|65441.76
17:22:27|65423.5
17:22:27|65466.01
17:22:28|65453.2
17:22:31|65457.45
17:22:31|65457.46
17:22:32|65466.66
17:22:34|65431.28
17:22:35|65431.49
17:22:35|65424.86
17:22:37|65430.89
17:22:38|65418.19
17:22:39|65418.19
17:22:39|65364.63
17:22:40|65374.35
17:22:42|65379.41
17:22:42|65384.27
17:22:43|65382.09
17:22:45|65350.01
17:22:46|65360.17
17:22:46|65360.17
17:22:47|65360.17
17:22:49|65350.
17:22:49|65320.
17:22:50|65337.24
17:22:51|65333.17
17:22:52|65300.18
17:22:53|65339.71
17:22:54|65328.74
17:22:56|65305.78
17:22:56|65278.72
17:22:57|65319.66
17:22:59|65319.16
17:23:00|65319.16
17:23:01|65304.65
17:23:02|65276.16
17:23:03|65265.05
17:23:04|65271.73
17:23:05|65285.19
17:23:06|65285.26
17:23:08|65326.19
17:23:09|65339.72
17:23:09|65295.84
17:23:10|65320.09
17:23:12|65279.71
17:23:13|65279.71
17:23:13|65279.71
17:23:15|65278.86
17:23:17|65250.
17:23:18|65240.95
17:23:18|65210.
17:23:19|65150.
17:23:21|65127.83
17:23:22|65072.4
17:23:23|65084.43
17:23:24|65068.27
17:23:24|65091.19
17:23:26|65000.
17:23:26|64930.86
17:23:28|65000.
17:23:29|64901.54
17:23:30|64800.28
17:23:31|64901.54
17:23:32|64842.65
17:23:33|64961.14
17:23:34|64990.77
17:23:35|64980.
17:23:36|64969.4
17:23:37|65003.09
17:23:38|64980.3
17:23:39|65000.
17:23:40|64980.3
17:23:42|65031.79
17:23:43|65025.8
17:23:43|65025.8
17:23:44|65062.6
17:23:45|65082.06
17:23:47|64958.75
17:23:47|65075.56
17:23:48|65075.56
17:23:49|65071.58
17:23:50|65075.56
17:23:51|65075.56
17:23:52|65051.96
17:23:53|65117.36
17:23:55|65095.46
17:23:55|65047.15
17:23:56|65117.36
17:23:57|65117.36
17:23:58|65147.96
17:23:59|65086.51
17:24:00|65084.45
17:24:01|65122.85
17:24:02|65173.33
17:24:04|65173.43
17:24:05|65193.74
17:24:07|65221.9
17:24:08|65269.23
17:24:08|65237.81
17:24:10|65232.
17:24:11|65214.88
17:24:11|65205.34
17:24:12|65228.49
17:24:14|65254.7
17:24:15|65241.34
17:24:15|65270.6
17:24:17|65218.35
17:24:18|65200.28
17:24:19|65158.15
17:24:20|65158.15
17:24:21|65111.01
17:24:22|65138.78
17:24:23|65171.4
17:24:24|65116.63
17:24:25|65138.78
17:24:26|65121.
17:24:27|65103.24
17:24:28|65147.27
17:24:29|65159.63
17:24:30|65135.89
17:24:31|65139.27
17:24:33|65166.54
17:24:33|65146.95
17:24:35|65153.49
17:24:35|65122.32
17:24:36|65116.42
17:24:37|65091.61
17:24:38|65107.6
17:24:39|65090.27
17:24:40|65058.33
17:24:41|65045.82
17:24:43|65045.82
17:24:44|65045.82
17:24:44|65007.24
17:24:45|65045.42
17:24:46|65060.45
17:24:48|65023.64
17:24:48|65023.44
17:24:49|65023.44
17:24:50|64970.7
17:24:51|64971.4
17:24:52|64996.48
17:24:53|64972.28
17:24:54|64978.21
17:24:55|64937.12
17:24:56|64960.4
17:24:57|64924.51
17:24:58|64871.65
17:25:00|64832.08
17:25:01|64815.94
17:25:02|64836.14
17:25:04|64727.2
17:25:05|64722.77
17:25:06|64703.13
17:25:07|64571.42
17:25:08|64403.96
17:25:09|64402.19
17:25:10|64378.85
17:25:11|64244.55
17:25:12|64379.26
17:25:13|64235.5
17:25:15|64289.74
17:25:16|64337.13
17:25:17|64273.22
17:25:19|64273.22
17:25:20|64380.7
17:25:21|64437.95
17:25:23|64374.61
17:25:24|64380.7
17:25:25|64340.01
17:25:26|64398.97
17:25:27|64416.12
17:25:28|64377.49
17:25:29|64403.24
17:25:30|64338.99
17:25:31|64437.36
17:25:32|64426.29
17:25:33|64338.99
17:25:35|64338.99
17:25:35|64424.72
17:25:36|64417.17
17:25:37|64424.72
17:25:38|64469.81
17:25:39|64469.65
17:25:40|64424.72
17:25:41|64409.71
17:25:42|64453.42
17:25:43|64414.1
17:25:44|64476.29
17:25:46|64470.52
17:25:46|64444.34
17:25:47|64444.31
17:25:49|64387.83
17:25:49|64377.48
17:25:50|64355.6
17:25:51|64355.06
17:25:52|64336.48
17:25:53|64192.8
17:25:55|64195.
17:25:56|64126.03
17:25:56|64126.03
17:25:57|64171.85
17:25:59|63936.28
17:25:59|63850.
17:26:00|63900.07
17:26:02|63795.04
17:26:03|63797.67
17:26:04|63612.1
17:26:06|63724.59
17:26:07|63791.62
17:26:07|63811.3
17:26:09|63811.3
17:26:10|63952.96
17:26:11|63962.27
17:26:12|63990.99
17:26:13|63942.6
17:26:14|63876.26
17:26:15|63884.59
17:26:16|63843.88
17:26:17|63971.32
17:26:18|63971.32
17:26:19|63971.32
17:26:20|63971.32
17:26:21|63902.14
17:26:22|63884.61
17:26:23|63963.75
17:26:24|63980.
17:26:25|64000.
17:26:26|64088.37
17:26:27|64104.07
17:26:28|64104.07
17:26:29|64004.06
17:26:30|63999.02
17:26:31|64025.6
17:26:32|64150.
17:26:33|64101.51
17:26:34|64069.78
17:26:35|64045.
17:26:37|64099.02
17:26:37|64015.87
17:26:39|63982.24
17:26:40|64008.18
17:26:41|64009.97
17:26:41|64033.3
17:26:42|64033.3
17:26:43|64000.
17:26:44|63982.24
17:26:45|63950.74
17:26:46|63989.91
17:26:47|63888.82
17:26:48|63888.83
17:26:49|63862.62
17:26:50|63862.62
17:26:51|63899.02
17:26:52|63837.53
17:26:53|63837.53
17:26:55|63866.66
17:26:56|63909.48
17:26:56|63945.78
17:26:57|63875.69
17:26:59|63875.69
17:27:00|63957.16
17:27:01|63957.15
17:27:02|63984.16
17:27:03|63972.31
17:27:04|63971.07
17:27:05|64011.34
17:27:07|64141.85
17:27:08|64148.72
17:27:09|64156.84
17:27:09|64159.7
17:27:11|64146.05
17:27:12|64195.
17:27:13|64134.55
17:27:13|64161.99
17:27:15|64161.22
17:27:17|64150.01
17:27:17|64193.87
17:27:18|64241.22
17:27:20|64220.42
17:27:21|64248.54
17:27:21|64235.7
17:27:23|64261.18
17:27:24|64291.75
17:27:25|64301.36
17:27:26|64324.35
17:27:27|64344.78
17:27:27|64346.15
17:27:29|64329.61
17:27:30|64321.55
17:27:31|64391.33
17:27:32|64429.82
17:27:33|64429.82
17:27:34|64429.82
17:27:35|64385.14
17:27:36|64385.14
17:27:38|64283.45
17:27:38|64274.72
17:27:40|64315.63
17:27:41|64375.69
17:27:42|64336.05
17:27:43|64339.56
17:27:44|64293.
17:27:44|64325.76
17:27:45|64242.38
17:27:47|64312.07
17:27:48|64309.38
17:27:49|64367.12
17:27:50|64367.12
17:27:51|64368.46
17:27:52|64380.99
17:27:53|64411.72
17:27:54|64318.56
17:27:55|64361.15
17:27:56|64356.1
17:27:57|64356.1
17:27:58|64386.86
17:27:59|64333.97
17:28:00|64362.6
17:28:01|64358.09
17:28:02|64399.37
17:28:04|64345.43
17:28:05|64386.86
17:28:05|64411.7
17:28:07|64420.87
17:28:07|64420.87
17:28:09|64444.26
17:28:10|64478.07
17:28:11|64451.26
17:28:13|64498.28
17:28:13|64495.47
17:28:15|64480.84
17:28:16|64486.83
17:28:17|64475.29
17:28:18|64522.39
17:28:19|64527.48
17:28:20|64527.48
17:28:21|64496.75
17:28:22|64477.02
17:28:22|64467.93
17:28:24|64457.71
17:28:25|64407.75
17:28:26|64407.75
17:28:27|64391.35
17:28:28|64375.5
17:28:29|64363.01
17:28:30|64304.45
17:28:31|64309.41
17:28:32|64270.95
17:28:34|64246.18
17:28:34|64145.39
17:28:36|64160.16
17:28:38|64222.13
17:28:38|64029.2
17:28:40|64225.29
17:28:40|64206.54
17:28:41|64230.79
17:28:43|64214.15
17:28:44|64224.1
17:28:44|64248.57
17:28:45|64245.18
17:28:47|64219.
17:28:48|64247.56
17:28:49|64247.56
17:28:49|64255.05
17:28:52|64245.18
17:28:53|64246.23
17:28:54|64169.35
17:28:55|64254.37
17:28:56|64235.74
17:28:57|64139.57
17:28:58|64192.37
17:28:59|64206.55
17:29:00|64201.97
17:29:01|64201.97
17:29:02|64207.72
17:29:04|64139.57
17:29:05|64188.57
17:29:06|64312.47
17:29:06|64318.69
17:29:08|64317.8
17:29:09|64318.69
17:29:11|64207.72
17:29:12|64312.
17:29:13|64345.32
17:29:13|64317.81
17:29:15|64318.69
17:29:15|64323.19
17:29:17|64312.
17:29:18|64242.13
17:29:19|64312.
17:29:20|64241.22
17:29:21|64241.22
17:29:22|64192.5
17:29:23|64249.36
17:29:25|64231.54
17:29:27|64226.06
17:29:28|64247.73
17:29:28|64210.71
17:29:29|64242.13
17:29:30|64225.07
17:29:31|64125.44
17:29:32|64202.43
17:29:33|64020.
17:29:35|64003.96
17:29:35|64090.62
17:29:36|64071.65
17:29:38|64045.54
17:29:39|64008.08
17:29:39|64247.73
17:29:40|63988.77
17:29:42|63945.16
17:29:42|63996.08
17:29:43|64000.
17:29:44|64000.
17:29:46|63984.44
17:29:46|63992.48
17:29:48|64090.62
17:29:48|63950.2
17:29:49|63968.27
17:29:50|63984.69
17:29:51|64019.78
17:29:52|63971.98
17:29:54|63984.44
17:29:54|63982.
17:29:55|63948.29
17:29:56|63902.41
17:29:57|63916.74
17:29:58|63859.84
17:29:59|63886.12
17:30:00|63891.49
17:30:01|63914.41
17:30:02|63948.7
17:30:03|63948.7
17:30:05|63887.
17:30:06|63896.01
17:30:06|63863.95
17:30:07|63828.77
17:30:09|63820.78
17:30:11|63828.76
17:30:11|63820.78
17:30:13|63928.71
17:30:14|63858.28
17:30:15|63737.12
17:30:16|63719.
17:30:17|63782.03
17:30:18|63843.23
17:30:18|63871.75
17:30:20|63779.79
17:30:21|63765.17
17:30:23|63735.94
17:30:24|63795.93
17:30:25|63795.93
17:30:26|63795.55
17:30:27|63824.08
17:30:28|63796.74
17:30:29|63622.63
17:30:31|63679.38
17:30:32|63611.59
17:30:32|63479.45
17:30:33|63507.96
17:30:35|63446.
17:30:36|63395.01
17:30:37|63410.13
17:30:37|63552.5
17:30:38|63356.59
17:30:39|63410.13
17:30:40|63552.5
17:30:42|63498.08
17:30:43|63356.59
17:30:43|63410.13
17:30:45|63498.08
17:30:46|63467.52
17:30:47|63356.59
17:30:48|63546.72
17:30:50|63550.76
17:30:50|63454.11
17:30:51|63495.1
17:30:52|63345.02
17:30:53|63546.72
17:30:54|63413.44
17:30:55|63454.11
17:30:56|63438.43
17:30:57|63444.6
17:30:58|63438.43
17:31:00|63339.85
17:31:00|63439.28
17:31:01|63413.44
17:31:03|63339.85
17:31:04|63498.08
17:31:04|63444.6
17:31:06|63303.94
17:31:07|63303.2
17:31:07|63242.55
17:31:09|63220.1
17:31:10|63100.
17:31:12|63463.56
17:31:13|63385.
17:31:14|63004.12
17:31:15|62967.91
17:31:16|62976.88
17:31:17|62669.96
17:31:18|63345.02
17:31:19|63001.12
17:31:20|62696.53
17:31:21|63001.12
17:31:22|63075.86
17:31:23|62669.96
17:31:24|62669.96
17:31:25|62967.31
17:31:27|63043.26
17:31:28|62967.31
17:31:29|62964.
17:31:31|62905.59
17:31:32|62953.09
17:31:34|62902.19
17:31:35|62900.01
17:31:36|62803.85
17:31:37|62769.99
17:31:38|62900.01
17:31:38|62703.44
17:31:39|62900.01
17:31:41|62634.4
17:31:41|62769.99
17:31:42|62269.04
17:31:43|63030.34
17:31:45|63043.26
17:31:46|61700.
17:31:47|62260.54
17:31:47|62920.03
17:31:49|62000.
17:31:49|60941.03
17:31:51|61559.6
17:31:52|60979.83
17:31:53|61276.59
17:31:54|61128.63
17:31:56|60956.96
17:31:56|61202.65
17:31:57|61276.59
17:31:59|61450.01
17:31:59|61928.84
17:32:00|61756.
17:32:01|61928.84
17:32:03|61917.27
17:32:03|61748.62
17:32:04|61664.34
17:32:05|61764.05
17:32:06|61917.26
17:32:07|61677.74
17:32:09|61677.74
17:32:10|61764.05
17:32:10|61651.73
17:32:12|61128.94
17:32:13|61655.94
17:32:15|61931.38
17:32:16|61692.49
17:32:17|61764.04
17:32:18|61729.68
17:32:19|61675.64
17:32:20|61727.51
17:32:22|61925.89
17:32:23|61450.59
17:32:24|61800.
17:32:25|61931.38
17:32:25|62000.
17:32:27|62400.
17:32:28|62207.14
17:32:28|62207.14
17:32:30|61733.01
17:32:31|61943.94
17:32:32|62076.83
17:32:33|61931.38
17:32:34|62137.57
17:32:35|62126.98
17:32:36|62126.98
17:32:37|62126.98
17:32:38|62043.18
17:32:39|62126.97
17:32:40|62126.97
17:32:41|62436.75
17:32:42|61696.75
17:32:43|62191.77
17:32:44|62224.8
17:32:45|62216.24
17:32:46|62235.8
17:32:47|62198.31
17:32:48|62702.14
17:32:49|62235.8
17:32:50|62235.85
17:32:51|62216.24
17:32:52|62329.87
17:32:53|62334.54
17:32:54|62240.44
17:32:55|62329.87
17:32:56|62307.46
17:32:57|62337.85
17:32:58|62337.86
17:32:59|62355.53
17:33:00|62355.53
17:33:01|62355.53
17:33:02|62226.47
17:33:04|62299.2
17:33:05|62330.6
17:33:05|62360.24
17:33:07|62267.71
17:33:08|62219.38
17:33:09|62200.
17:33:10|62294.62
17:33:11|62297.19
17:33:12|62254.83
17:33:14|62308.71
17:33:14|62350.55
17:33:16|62350.57
17:33:17|62437.69
17:33:18|62434.05
17:33:19|62438.89
17:33:21|62308.71
17:33:22|62452.34
17:33:23|62500.98
17:33:24|62587.3
17:33:25|62267.71
17:33:26|62486.07
17:33:27|62590.63
17:33:28|62550.97
17:33:29|62550.97
17:33:30|62550.97
17:33:31|62550.97
17:33:32|62493.19
17:33:34|62590.63
17:33:35|62578.22
17:33:35|62480.
17:33:37|62480.
17:33:38|62577.37
17:33:38|62603.5
17:33:40|62493.
17:33:40|62546.4
17:33:41|62546.4
17:33:42|62565.59
17:33:43|62496.18
17:33:44|62577.37
17:33:46|62592.38
17:33:47|62592.37
17:33:48|62577.37
17:33:49|62592.36
17:33:50|62665.1
17:33:51|62599.52
17:33:52|62649.57
17:33:53|62504.96
17:33:54|62649.57
17:33:55|62504.96
17:33:57|62490.
17:33:57|62598.6
17:33:58|62463.11
17:33:59|62529.91
17:34:00|62564.16
17:34:01|62649.58
17:34:03|62649.58
17:34:04|62460.4
17:34:05|62625.76
17:34:06|62545.
17:34:07|62599.52
17:34:09|62530.95
17:34:10|62649.57
17:34:10|62594.43
17:34:11|62490.
17:34:13|62682.36
17:34:15|62682.36
17:34:17|62462.46
17:34:17|62735.18
17:34:18|62653.5
17:34:20|62794.52
17:34:21|62925.96
17:34:22|62901.22
17:34:22|63000.
17:34:24|63000.
17:34:24|63063.11
17:34:25|63100.
17:34:27|63108.51
17:34:28|63137.01
17:34:29|63032.59
17:34:30|63061.94
17:34:31|62954.55
17:34:32|62954.55
17:34:33|63000.
17:34:34|63002.18
17:34:35|63137.01
17:34:36|63153.85
17:34:38|63002.18
17:34:38|63086.38
17:34:39|63165.07
17:34:40|63165.07
17:34:41|63098.48
17:34:43|63123.56
17:34:44|63172.46
17:34:45|63111.74
17:34:46|62871.43
17:34:48|63057.79
17:34:49|63086.38
17:34:50|62806.11
17:34:51|63081.41
17:34:52|63094.5
17:34:54|63094.5
17:34:54|63127.41
17:34:55|63088.4
17:34:56|62990.69
17:34:58|63067.32
17:34:59|63069.06
17:34:59|63043.36
17:35:00|63043.36
17:35:02|63035.36
17:35:02|63017.44
17:35:04|63038.54
17:35:05|63007.85
17:35:06|63007.85
17:35:07|63010.26
17:35:09|62900.
17:35:10|62750.
17:35:11|62732.7
17:35:12|62857.47
17:35:13|62577.94
17:35:14|62885.94
17:35:16|62668.65
17:35:16|62815.42
17:35:18|62664.67
17:35:19|62723.17
17:35:20|62750.
17:35:20|62634.9
17:35:22|62579.73
17:35:23|62634.9
17:35:25|62668.64
17:35:25|62639.36
17:35:27|62667.84
17:35:28|62663.31
17:35:29|62711.7
17:35:30|62664.67
17:35:30|62692.65
17:35:32|62692.65
17:35:32|62728.37
17:35:34|62677.96
17:35:35|62677.96
17:35:36|62677.96
17:35:37|62775.97
17:35:38|62824.9
17:35:39|62730.04
17:35:40|62756.68
17:35:41|62756.68
17:35:43|62798.33
17:35:43|62730.04
17:35:45|62749.78
17:35:45|62892.02
17:35:46|62912.16
17:35:47|62922.99
17:35:48|62922.99
17:35:49|62851.91
17:35:50|62851.91
17:35:52|62762.29
17:35:52|62762.29
17:35:53|62807.69
17:35:54|62879.54
17:35:55|62879.54
17:35:56|62879.54
17:35:57|62907.46
17:35:59|62902.84
17:36:00|62849.
17:36:01|62893.84
17:36:02|62898.98
17:36:03|62899.61
17:36:04|62922.98
17:36:05|62786.
17:36:05|62760.
17:36:07|62760.
17:36:08|62786.
17:36:08|62762.76
17:36:10|62770.38
17:36:11|62746.51
17:36:13|62798.26
17:36:13|62800.01
17:36:14|62922.99
17:36:16|62813.1
17:36:17|62842.
17:36:18|62836.77
17:36:19|62865.2
17:36:20|62836.77
17:36:21|62771.27
17:36:23|62764.23
17:36:24|62764.1
17:36:24|62800.
17:36:26|62791.91
17:36:27|62806.07
17:36:27|62774.91
17:36:29|62791.91
17:36:30|62742.21
17:36:30|62691.97
17:36:32|62774.61
17:36:33|62648.02
17:36:34|62648.02
17:36:36|62701.57
17:36:36|62662.17
17:36:37|62691.97
17:36:39|62672.83
17:36:40|62646.
17:36:41|62635.36
17:36:42|62546.96
17:36:43|62500.
17:36:44|62496.18
17:36:45|62462.46
17:36:46|62445.25
17:36:47|62548.25
17:36:48|62489.16
17:36:49|62498.31
17:36:50|62386.56
17:36:51|62395.36
17:36:52|62498.71
17:36:53|62480.
17:36:54|62416.99
17:36:55|62395.36
17:36:56|62395.36
17:36:57|62397.35
17:36:58|62344.46
17:36:59|62287.2
17:37:00|62297.66
17:37:01|62303.75
17:37:02|62297.66
17:37:03|62239.65
17:37:04|62295.
17:37:05|62260.38
17:37:06|62297.66
17:37:07|62237.55
17:37:08|62313.06
17:37:09|62287.31
17:37:11|62405.6
17:37:12|62405.6
17:37:13|62374.17
17:37:14|62401.22
17:37:15|62356.37
17:37:16|62396.68
17:37:18|62405.6
17:37:19|62249.26
17:37:19|62193.38
17:37:21|62175.97
17:37:22|62002.
17:37:23|62059.28
17:37:24|62088.84
17:37:25|62193.38
17:37:26|62077.
17:37:27|62255.19
17:37:28|62077.
17:37:29|62183.32
17:37:31|62153.09
17:37:31|62161.59
17:37:32|62130.63
17:37:33|62128.
17:37:35|62196.37
17:37:36|62100.67
17:37:37|62080.95
17:37:37|62060.01
17:37:39|61913.59
17:37:39|62000.
17:37:41|61913.59
17:37:41|62000.
17:37:43|61924.27
17:37:44|61924.27
17:37:44|61970.13
17:37:45|62021.36
17:37:46|62002.82
17:37:47|61998.39
17:37:49|62119.98
17:37:50|62098.58
17:37:51|61992.83
17:37:52|61963.71
17:37:53|62002.68
17:37:54|62069.74
17:37:55|62073.63
17:37:56|61964.93
17:37:57|62007.77
17:37:58|62037.54
17:38:00|62037.54
17:38:00|62037.54
17:38:01|62143.07
17:38:03|62007.77
17:38:03|61964.36
17:38:04|62007.77
17:38:06|61966.35
17:38:06|61951.82
17:38:07|61850.
17:38:08|62007.77
17:38:09|62009.76
17:38:11|61864.14
17:38:12|62009.76
17:38:13|61825.3
17:38:14|61826.45
17:38:15|61710.
17:38:16|61942.42
17:38:17|61697.53
17:38:18|61671.26
17:38:19|61790.82
17:38:20|61671.26
17:38:21|61801.44
17:38:22|61919.43
17:38:23|61919.42
17:38:24|61948.88
17:38:25|61886.51
17:38:26|61834.03
17:38:27|61891.42
17:38:28|61891.42
17:38:30|61891.42
17:38:30|61937.
17:38:32|62088.33
17:38:32|62083.22
17:38:33|62123.62
17:38:34|62142.21
17:38:35|62121.92
17:38:37|62121.92
17:38:38|62222.06
17:38:39|62220.
17:38:39|62196.26
17:38:41|62226.58
17:38:41|62191.69
17:38:42|62192.49
17:38:45|62130.66
17:38:46|62100.
17:38:46|62172.38
17:38:47|62164.17
17:38:48|62164.17
17:38:50|62132.63
17:38:51|62251.34
17:38:51|62254.99
17:38:52|62280.73
17:38:53|62263.25
17:38:54|62314.78
17:38:55|62324.85
17:38:56|62280.73
17:38:58|62205.95
17:38:58|62340.07
17:38:59|62326.72
17:39:00|62329.23
17:39:01|62311.65
17:39:03|62402.18
17:39:04|62416.95
17:39:04|62353.29
17:39:06|62321.53
17:39:07|62434.22
17:39:08|62361.65
17:39:08|62312.95
17:39:10|62314.93
17:39:11|62317.24
17:39:12|62393.47
17:39:12|62412.4
17:39:13|62391.51
17:39:16|62401.07
17:39:17|62376.75
17:39:18|62372.75
17:39:19|62378.12
17:39:20|62351.05
17:39:22|62371.
17:39:23|62360.96
17:39:24|62360.96
17:39:25|62400.13
17:39:26|62355.99
17:39:27|62401.01
17:39:27|62438.27
17:39:28|62423.51
17:39:30|62423.51
17:39:31|62374.7
17:39:32|62395.32
17:39:33|62409.84
17:39:34|62397.45
17:39:35|62415.
17:39:36|62416.58
17:39:38|62407.
17:39:39|62398.45
17:39:39|62482.76
17:39:41|62445.37
17:39:41|62443.76
17:39:42|62501.02
17:39:44|62576.93
17:39:45|62521.75
17:39:46|62529.03
17:39:47|62536.59
17:39:48|62552.51
17:39:49|62532.74
17:39:50|62532.74
17:39:51|62493.36
17:39:52|62545.73
17:39:52|62499.49
17:39:54|62600.
17:39:56|62578.85
17:39:56|62595.8
17:39:57|62580.23
17:39:59|62587.61
17:40:00|62699.89
17:40:00|62715.44
17:40:01|62730.27
17:40:03|62655.47
17:40:03|62681.85
17:40:04|62612.8
17:40:05|62649.21
17:40:07|62595.8
17:40:08|62515.44
17:40:08|62500.
17:40:09|62578.92
17:40:10|62574.6
17:40:12|62610.28
17:40:12|62610.18
17:40:13|62666.66
17:40:14|62683.54
17:40:15|62668.17
17:40:16|62581.26
17:40:18|62581.26
17:40:20|62657.48
17:40:21|62616.4
17:40:22|62644.56
17:40:23|62603.1
17:40:25|62603.1
17:40:25|62580.
17:40:26|62573.87
17:40:27|62546.07
17:40:29|62546.07
17:40:30|62519.57
17:40:31|62568.
17:40:32|62503.4
17:40:33|62584.75
17:40:33|62584.75
17:40:36|62558.23
17:40:36|62533.14
17:40:37|62573.98
17:40:38|62626.25
17:40:40|62627.1
17:40:41|62627.62
17:40:43|62596.28
17:40:44|62622.56
17:40:44|62520.61
17:40:45|62519.19
17:40:46|62558.53
17:40:47|62607.48
17:40:49|62579.49
17:40:49|62596.91
17:40:51|62579.49
17:40:51|62632.52
17:40:52|62594.65
17:40:54|62595.61
17:40:54|62579.82
17:40:55|62579.82
17:40:56|62540.77
17:40:57|62576.55
17:40:58|62555.72
17:40:59|62544.3
17:41:00|62557.88
17:41:02|62546.92
17:41:03|62517.12
17:41:04|62519.74
17:41:05|62539.23
17:41:06|62530.66
17:41:07|62517.13
17:41:08|62405.77
17:41:09|62501.06
17:41:10|62351.8
17:41:11|62351.8
17:41:12|62351.8
17:41:13|62351.8
17:41:14|62332.63
17:41:15|62364.79
17:41:17|62327.78
17:41:17|62300.13
17:41:20|62192.06
17:41:21|62383.23
17:41:21|62192.06
17:41:23|62300.13
17:41:24|62383.23
17:41:25|62285.05
17:41:26|62300.13
17:41:27|62262.8
17:41:28|62315.
17:41:29|62271.7
17:41:29|62271.7
17:41:30|62271.7
17:41:32|62339.46
17:41:32|62339.46
17:41:34|62310.64
17:41:35|62308.18
17:41:36|62358.04
17:41:37|62370.77
17:41:38|62275.94
17:41:39|62333.16
17:41:40|62335.63
17:41:41|62370.77
17:41:42|62399.18
17:41:43|62342.51
17:41:44|62348.14
17:41:45|62398.2
17:41:46|62360.64
17:41:47|62420.32
17:41:48|62465.61
17:41:49|62465.61
17:41:50|62465.61
17:41:51|62500.
17:41:52|62444.28
17:41:53|62491.9
17:41:55|62482.76
17:41:56|62428.79
17:41:57|62453.96
17:41:57|62465.61
17:41:59|62448.36
17:41:59|62466.89
17:42:00|62407.97
17:42:01|62469.11
17:42:02|62422.28
17:42:03|62404.03
17:42:04|62404.03
17:42:05|62422.28
17:42:06|62404.03
17:42:07|62500.
17:42:08|62479.67
17:42:10|62479.23
17:42:11|62405.
17:42:12|62546.07
17:42:13|62515.17
17:42:13|62582.37
17:42:14|62545.89
17:42:16|62599.99
17:42:17|62567.13
17:42:17|62567.13
17:42:19|62567.13
17:42:21|62578.94
17:42:22|62555.03
17:42:23|62599.99
17:42:24|62567.13
17:42:24|62573.83
17:42:26|62555.03
17:42:27|62590.17
17:42:28|62607.3
17:42:29|62607.3
17:42:30|62607.3
17:42:31|62592.51
17:42:32|62582.37
17:42:34|62622.21
17:42:35|62587.79
17:42:35|62632.36
17:42:37|62631.6
17:42:38|62590.
17:42:39|62562.21
17:42:40|62631.59
17:42:41|62626.15
17:42:42|62663.7
17:42:43|62610.15
17:42:44|62648.14
17:42:45|62629.
17:42:46|62686.99
17:42:48|62704.43
17:42:49|62742.21
17:42:49|62718.28
17:42:51|62716.89
17:42:51|62747.
17:42:52|62718.3
17:42:53|62755.81
17:42:54|62753.51
17:42:56|62761.69
17:42:57|62803.09
17:42:58|62861.94
17:42:59|62861.94
17:42:59|62803.09
17:43:01|62894.95
17:43:02|62873.61
17:43:03|62860.64
17:43:04|62874.54
17:43:04|62803.09
17:43:06|62854.39
17:43:07|62854.39
17:43:08|62863.95
17:43:08|62863.94
17:43:09|62863.93
17:43:12|62905.77
17:43:12|62863.93
17:43:13|62941.03
17:43:14|62974.98
17:43:15|62863.93
17:43:16|62980.13
17:43:18|62962.72
17:43:19|62984.82
17:43:21|62979.4
17:43:22|63025.89
17:43:23|63028.
17:43:23|63138.4
17:43:25|63123.41
17:43:26|63110.93
17:43:27|63075.09
17:43:28|63075.09
17:43:29|63100.
17:43:30|63174.52
17:43:31|63046.11
17:43:32|63003.49
17:43:33|63080.79
17:43:34|63003.51
17:43:35|63103.54
17:43:36|63183.33
17:43:37|63080.79
17:43:38|63039.6
17:43:39|63080.74
17:43:41|63122.35
17:43:41|63198.2
17:43:43|63173.13
17:43:44|63154.08
17:43:45|63151.04
17:43:46|63080.74
17:43:47|63154.08
17:43:48|63186.95
17:43:49|63192.54
17:43:50|63257.96
17:43:51|63233.94
17:43:52|63186.95
17:43:54|63273.15
17:43:55|63273.15
17:43:55|63273.15
17:43:57|63194.5
17:43:57|63233.46
17:43:58|63233.46
17:43:59|63270.27
17:44:00|63190.74
17:44:01|63229.39
17:44:02|63234.75
17:44:03|63233.46
17:44:04|63263.73
17:44:05|63321.39
17:44:06|63263.73
17:44:08|63321.39
17:44:09|63315.57
17:44:09|63252.07
17:44:10|63252.07
17:44:12|63307.27
17:44:12|63307.27
17:44:14|63263.79
17:44:15|63241.86
17:44:16|63252.07
17:44:16|63241.86
17:44:18|63296.31
17:44:20|63290.78
17:44:21|63328.33
17:44:21|63290.78
17:44:23|63324.92
17:44:24|63326.71
17:44:24|63292.61
17:44:26|63368.95
17:44:27|63370.57
17:44:28|63241.86
17:44:28|63262.24
17:44:30|63222.14
17:44:30|63266.63
17:44:31|63230.68
17:44:33|63370.57
17:44:33|63342.46
17:44:34|63370.57
17:44:36|63222.2
17:44:37|63226.39
17:44:38|63265.22
17:44:39|63310.24
17:44:40|63310.79
17:44:40|63222.2
17:44:41|63347.18
17:44:42|63290.54
17:44:43|63317.3
17:44:45|63303.45
17:44:46|63239.32
17:44:47|63342.22
17:44:48|63329.82
17:44:49|63265.22
17:44:50|63339.81
17:44:52|63342.23
17:44:52|63343.22
17:44:54|63370.6
17:44:54|63343.86
17:44:56|63370.6
17:44:56|63369.11
17:44:58|63398.17
17:44:58|63342.14
17:44:59|63342.22
17:45:00|63342.12
17:45:02|63337.53
17:45:03|63333.72
17:45:04|63398.2
17:45:05|63369.1
17:45:07|63341.19
17:45:07|63389.85
17:45:08|63341.19
17:45:09|63322.2
17:45:10|63359.13
17:45:12|63263.06
17:45:13|63341.19
17:45:13|63233.56
17:45:14|63233.56
17:45:15|63255.53
17:45:17|63091.82
17:45:17|63138.11
17:45:18|63199.97
17:45:20|62937.1
17:45:21|62874.61
17:45:22|62937.1
17:45:23|62793.72
17:45:25|63131.39
17:45:25|63127.95
17:45:26|62961.53
17:45:27|63010.99
17:45:28|62944.35
17:45:30|62936.14
17:45:31|62901.25
17:45:32|63032.07
17:45:33|62954.15
17:45:34|62956.88
17:45:35|62986.86
17:45:36|62990.15
17:45:38|63028.35
17:45:38|62971.63
17:45:40|63000.96
17:45:41|62968.92
17:45:42|63000.96
17:45:43|63027.41
17:45:44|62962.71
17:45:45|63040.21
17:45:45|63000.96
17:45:47|62897.71
17:45:48|62897.71
17:45:49|62994.27
17:45:50|62994.27
17:45:51|62932.13
17:45:52|62934.54
17:45:53|62901.89
17:45:54|62817.65
17:45:55|63035.94
17:45:56|62972.69
17:45:57|62889.8
17:45:58|62887.56
17:45:59|63027.92
17:46:00|62897.73
17:46:01|62897.73
17:46:02|62881.9
17:46:04|62919.7
17:46:04|62889.8
17:46:05|62879.03
17:46:06|62899.41
17:46:07|62972.42
17:46:08|62976.34
17:46:10|62870.8
17:46:11|62914.39
17:46:12|62888.29
17:46:13|62948.33
17:46:14|62976.88
17:46:16|62850.01
17:46:16|62935.27
17:46:18|62987.68
17:46:19|62970.58
17:46:19|62935.27
17:46:20|62862.07
17:46:22|62985.62
17:46:24|62932.28
17:46:25|62953.3
17:46:26|62969.91
17:46:28|62938.8
17:46:29|62956.01
17:46:30|62932.28
17:46:32|62972.42
17:46:32|62982.23
17:46:33|62960.74
17:46:34|62973.
17:46:36|62899.41
17:46:36|62932.28
17:46:37|62993.9
17:46:39|62963.06
17:46:39|62938.32
17:46:40|62888.29
17:46:42|62938.32
17:46:43|62888.29
17:46:44|62949.59
17:46:45|62832.27
17:46:46|62969.91
17:46:47|62886.28
17:46:48|62824.17
17:46:49|62938.29
17:46:50|62905.99
17:46:51|62847.02
17:46:52|62877.18
17:46:53|62824.17
17:46:54|62887.29
17:46:55|62988.3
17:46:56|62852.74
17:46:57|62834.36
17:46:58|62870.89
17:46:59|62932.28
17:47:00|62870.89
17:47:01|62905.99
17:47:02|62888.28
17:47:03|62920.28
17:47:04|62920.28
17:47:05|62888.29
17:47:06|62883.47
17:47:07|62880.79
17:47:08|62883.3
17:47:10|62869.81
17:47:11|62963.44
17:47:12|63061.93
17:47:12|62893.32
17:47:14|63027.41
17:47:16|62830.99
17:47:16|63061.93
17:47:17|62905.99
17:47:18|62824.31
17:47:19|63004.18
17:47:20|63010.95
17:47:21|63027.19
17:47:22|63027.41
17:47:24|62976.88
17:47:24|63049.49
17:47:26|62883.3
17:47:27|63080.01
17:47:28|63095.97
17:47:29|63153.82
17:47:30|63187.93
17:47:32|63103.5
17:47:32|63098.75
17:47:33|63190.02
17:47:34|63135.5
17:47:35|63118.81
17:47:36|62883.3
17:47:38|63153.86
17:47:39|63103.5
17:47:40|62883.3
17:47:41|63103.5
17:47:42|63120.16
17:47:43|63107.23
17:47:44|63107.23
17:47:46|63171.8
17:47:47|63107.23
17:47:48|63072.1
17:47:48|63202.13
17:47:49|63171.8
17:47:50|63133.67
17:47:52|63142.14
17:47:52|63072.1
17:47:54|63190.24
17:47:54|63098.75
17:47:55|63154.35
17:47:57|63192.54
17:47:57|63191.67
17:47:58|63130.41
17:47:59|63156.09
17:48:00|63138.69
17:48:01|63171.81
17:48:02|63185.35
17:48:04|63103.5
17:48:04|63190.24
17:48:05|63171.81
17:48:06|63206.76
17:48:07|63213.35
17:48:09|63213.35
17:48:10|63201.79
17:48:11|63159.1
17:48:12|63228.8
17:48:13|63189.
17:48:14|63206.76
17:48:15|63179.
17:48:16|63179.
17:48:17|63228.82
17:48:18|63228.82
17:48:19|63174.86
17:48:20|63189.01
17:48:21|63228.82
17:48:22|63230.58
17:48:23|63200.71
17:48:25|63255.54
17:48:26|63209.67
17:48:28|63174.86
17:48:29|63156.18
17:48:30|63209.67
17:48:31|63256.54
17:48:33|63228.09
17:48:34|63220.48
17:48:35|63174.86
17:48:36|63220.48
17:48:36|63178.83
17:48:38|63229.41
17:48:39|63229.42
17:48:40|63220.48
17:48:41|63250.54
17:48:42|63276.57
17:48:43|63229.42
17:48:44|63290.91
17:48:45|63254.51
17:48:46|63229.42
17:48:47|63218.72
17:48:48|63254.51
17:48:49|63254.51
17:48:50|63254.51
17:48:52|63254.51
17:48:53|63254.51
17:48:54|63346.55
17:48:55|63302.23
17:48:56|63330.19
17:48:57|63368.44
17:48:58|63346.42
17:48:59|63346.42
17:49:00|63403.16
17:49:01|63401.51
17:49:02|63400.64
17:49:03|63403.16
17:49:04|63469.5
17:49:05|63489.88
17:49:06|63459.59
17:49:07|63472.06
17:49:08|63516.59
17:49:09|63528.67
17:49:10|63524.41
17:49:11|63537.66
17:49:12|63600.
17:49:13|63583.96
17:49:14|63578.55
17:49:15|63629.71
17:49:16|63630.42
17:49:18|63629.71
17:49:18|63646.15
17:49:20|63673.26
17:49:20|63677.48
17:49:21|63621.28
17:49:22|63593.22
17:49:24|63516.17
17:49:25|63501.59
17:49:26|63482.17
17:49:27|63496.75
17:49:28|63486.01
17:49:29|63496.75
17:49:30|63486.01
17:49:31|63402.98
17:49:32|63524.
17:49:33|63487.44
17:49:34|63528.44
17:49:35|63555.71
17:49:37|63511.13
17:49:38|63496.09
17:49:40|63477.94
17:49:40|63485.97
17:49:42|63517.67
17:49:43|63517.67
17:49:44|63516.19
17:49:45|63516.19
17:49:46|63503.51
17:49:47|63485.97
17:49:48|63463.57
17:49:50|63482.74
17:49:50|63535.33
17:49:51|63593.38
17:49:52|63520.
17:49:53|63503.51
17:49:55|63503.51
17:49:55|63503.51
17:49:57|63482.73
17:49:58|63482.73
17:49:59|63463.03
17:50:00|63482.76
17:50:01|63450.
17:50:02|63473.26
17:50:03|63482.73
17:50:04|63447.65
17:50:05|63447.65
17:50:07|63436.98
17:50:08|63436.97
17:50:08|63423.07
17:50:09|63423.07
17:50:10|63492.16
17:50:11|63508.47
17:50:12|63561.32
17:50:13|63521.43
17:50:15|63523.23
17:50:15|63571.63
17:50:16|63623.35
17:50:17|63623.34
17:50:18|63623.34
17:50:19|63641.9
17:50:20|63629.71
17:50:22|63745.77
17:50:23|63733.1
17:50:23|63683.99
17:50:25|63704.79
17:50:26|63660.95
17:50:27|63660.75
17:50:28|63660.95
17:50:30|63673.33
17:50:31|63639.22
17:50:32|63629.31
17:50:33|63629.31
17:50:34|63626.63
17:50:35|63629.31
17:50:36|63646.09
17:50:38|63628.78
17:50:38|63628.78
17:50:40|63628.78
17:50:40|63621.03
17:50:42|63580.79
17:50:43|63620.63
17:50:44|63632.67
17:50:45|63632.67
17:50:46|63595.14
17:50:47|63595.14
17:50:48|63615.7
17:50:49|63607.77
17:50:50|63595.14
17:50:51|63608.29
17:50:52|63578.28
17:50:54|63565.71
17:50:54|63551.58
17:50:55|63551.58
17:50:56|63551.58
17:50:57|63551.55
17:50:59|63516.17
17:50:59|63489.88
17:51:00|63481.9
17:51:02|63463.56
17:51:03|63474.1
17:51:04|63461.36
17:51:05|63443.39
17:51:06|63432.13
17:51:07|63446.3
17:51:08|63377.18
17:51:09|63362.31
17:51:10|63300.
17:51:11|63224.27
17:51:12|63300.
17:51:13|63244.78
17:51:14|63236.44
17:51:15|63244.78
17:51:16|63218.88
17:51:17|63253.64
17:51:18|63253.64
17:51:19|63168.69
17:51:20|63253.64
17:51:21|63208.43
17:51:22|63181.8
17:51:23|63181.8
17:51:25|63180.18
17:51:26|63200.77
17:51:26|63180.18
17:51:27|63219.28
17:51:28|63245.01
17:51:30|63280.49
17:51:31|63306.72
17:51:32|63344.88
17:51:34|63368.95
17:51:35|63295.62
17:51:37|63323.11
17:51:38|63296.12
17:51:39|63296.12
17:51:40|63222.15
17:51:41|63296.12
17:51:42|63222.15
17:51:43|63296.12
17:51:44|63266.36
17:51:45|63222.15
17:51:46|63200.77
17:51:48|63304.01
17:51:49|63222.15
17:51:50|63288.46
17:51:51|63205.47
17:51:52|63225.6
17:51:53|63288.46
17:51:54|63260.75
17:51:55|63260.75
17:51:56|63200.
17:51:57|63200.
17:51:58|63260.75
17:51:59|63165.07
17:52:00|63174.33
17:52:01|63260.75
17:52:02|63260.75
17:52:03|63187.45
17:52:04|63219.3
17:52:05|63206.56
17:52:06|63163.25
17:52:07|63219.3
17:52:08|63130.06
17:52:09|63164.12
17:52:10|63163.25
17:52:11|63088.68
17:52:12|63155.61
17:52:13|63054.03
17:52:15|63054.03
17:52:15|63054.03
17:52:16|63054.03
17:52:17|63010.95
17:52:18|63047.51
17:52:19|63054.03
17:52:20|63091.82
17:52:21|63068.02
17:52:23|63091.82
17:52:24|63068.02
17:52:24|63091.82
17:52:27|63164.1
17:52:28|63056.78
17:52:28|62972.08
17:52:29|63164.1
17:52:30|63173.13
17:52:32|63200.19
17:52:34|63091.82
17:52:34|63167.02
17:52:35|63143.97
17:52:36|63091.82
17:52:38|63135.98
17:52:38|63117.21
17:52:39|63103.38
17:52:40|63135.98
17:52:41|63096.36
17:52:43|63066.
17:52:44|63051.07
17:52:45|63051.07
17:52:45|63036.57
17:52:46|63099.42
17:52:47|63051.07
17:52:49|63036.57
17:52:49|63068.06
17:52:51|63051.07
17:52:52|63080.18
17:52:53|63096.57
17:52:54|63085.24
17:52:55|63093.09
17:52:56|63085.24
17:52:57|63085.24
17:52:58|63105.97
17:52:59|63105.71
17:53:00|63105.71
17:53:01|63100.42
17:53:02|63087.11
17:53:03|63144.58
17:53:04|63085.24
17:53:05|63209.32
17:53:06|63236.85
17:53:07|63290.91
17:53:08|63290.91
17:53:09|63227.63
17:53:10|63201.41
17:53:10|63210.85
17:53:12|63169.16
17:53:13|63203.35
17:53:14|63201.26
17:53:15|63223.53
17:53:16|63185.3
17:53:17|63213.96
17:53:18|63185.3
17:53:18|63185.3
17:53:20|63185.3
17:53:21|63067.55
17:53:21|63254.03
17:53:23|63254.03
17:53:24|63185.3
17:53:25|63222.05
17:53:26|63238.69
17:53:27|63252.79
17:53:28|63253.14
17:53:29|63249.31
17:53:30|63296.72
17:53:31|63295.95
17:53:33|63270.28
17:53:34|63305.92
17:53:34|63266.45
17:53:35|63307.63
17:53:36|63307.63
17:53:38|63274.74
17:53:39|63308.48
17:53:40|63308.48
17:53:40|63308.48
17:53:41|63320.17
17:53:43|63320.17
17:53:44|63299.99
17:53:45|63299.33
17:53:45|63299.33
17:53:47|63270.29
17:53:48|63270.29
17:53:49|63270.29
17:53:50|63270.29
17:53:51|63274.37
17:53:52|63265.76
17:53:53|63283.
17:53:53|63267.23
17:53:55|63253.14
17:53:56|63263.89
17:53:58|63270.12
17:53:59|63261.9
17:54:00|63289.37
17:54:00|63289.37
17:54:02|63288.49
17:54:02|63282.93
17:54:03|63308.48
17:54:04|63308.48
17:54:05|63308.48
17:54:06|63308.48
17:54:07|63308.48
17:54:09|63279.85
17:54:09|63279.85
17:54:11|63314.51
17:54:12|63306.87
17:54:12|63306.87
17:54:14|63306.87
17:54:15|63295.01
17:54:16|63295.01
17:54:17|63295.02
17:54:18|63290.56
17:54:19|63290.56
17:54:20|63321.33
17:54:22|63295.56
17:54:23|63289.37
17:54:24|63263.9
17:54:24|63254.04
17:54:25|63251.15
17:54:28|63251.15
17:54:28|63251.15
17:54:29|63277.81
17:54:31|63275.02
17:54:31|63267.07
17:54:33|63308.49
17:54:34|63306.3
17:54:35|63309.59
17:54:35|63304.02
17:54:38|63304.02
17:54:39|63346.56
17:54:40|63351.88
17:54:41|63359.15
17:54:42|63358.76
17:54:43|63357.96
17:54:44|63347.98
17:54:46|63336.76
17:54:47|63366.74
17:54:47|63344.17
17:54:48|63372.18
17:54:49|63344.55
17:54:50|63377.35
17:54:52|63394.95
17:54:52|63412.62
17:54:54|63416.12
17:54:55|63420.17
17:54:55|63391.25
17:54:56|63394.41
17:54:57|63394.41
17:54:58|63392.74
17:54:59|63405.89
17:55:00|63373.71
17:55:01|63372.18
17:55:02|63348.3
17:55:03|63421.16
17:55:04|63404.04
17:55:05|63397.67
17:55:06|63422.08
17:55:07|63422.08
17:55:08|63432.13
17:55:10|63437.39
17:55:11|63453.64
17:55:11|63442.4
17:55:13|63461.53
17:55:14|63448.63
17:55:15|63442.34
17:55:15|63416.38
17:55:16|63402.72
17:55:17|63439.67
17:55:19|63439.67
17:55:20|63446.55
17:55:20|63393.45
17:55:22|63429.51
17:55:23|63429.22
17:55:23|63420.48
17:55:25|63420.48
17:55:26|63410.4
17:55:27|63413.57
17:55:27|63423.14
17:55:30|63423.14
17:55:31|63393.84
17:55:33|63413.16
17:55:35|63409.38
17:55:36|63409.38
17:55:37|63409.38
17:55:39|63416.93
17:55:40|63416.71
17:55:41|63416.71
17:55:42|63414.03
17:55:43|63414.03
17:55:44|63439.21
17:55:45|63415.49
17:55:46|63415.49
17:55:47|63416.91
17:55:48|63435.88
17:55:49|63423.14
17:55:51|63439.22
17:55:52|63453.8
17:55:53|63453.8
17:55:54|63463.54
17:55:55|63463.54
17:55:56|63459.4
17:55:57|63459.4
17:55:58|63463.56
17:55:59|63470.55
17:56:00|63471.78
17:56:02|63474.45
17:56:02|63469.
17:56:03|63467.69
17:56:04|63453.55
17:56:05|63461.52
17:56:06|63459.89
17:56:07|63486.24
17:56:08|63472.18
17:56:10|63471.6
17:56:10|63471.6
17:56:11|63469.
17:56:13|63469.
17:56:14|63466.33
17:56:15|63473.09
17:56:16|63472.69
17:56:17|63465.67
17:56:18|63459.89
17:56:19|63495.08
17:56:20|63495.08
17:56:21|63483.17
17:56:22|63483.17
17:56:23|63463.01
17:56:24|63463.01
17:56:25|63469.33
17:56:26|63463.01
17:56:27|63484.43
17:56:29|63487.18
17:56:29|63521.92
17:56:30|63540.05
17:56:31|63527.71
17:56:32|63541.71
17:56:33|63567.24
17:56:34|63568.07
17:56:35|63597.8
17:56:36|63597.8
17:56:37|63587.31
17:56:39|63584.42
17:56:40|63626.18
17:56:41|63606.81
17:56:42|63620.64
17:56:43|63620.64
17:56:44|63617.49
17:56:46|63632.93
17:56:46|63632.93
17:56:48|63624.21
17:56:48|63630.1
17:56:50|63630.1
17:56:50|63622.
17:56:52|63636.19
17:56:52|63640.35
17:56:53|63640.35
17:56:55|63640.35
17:56:56|63640.35
17:56:57|63635.
17:56:58|63635.
17:56:59|63618.
17:57:00|63589.23
17:57:01|63606.29
17:57:02|63607.88
17:57:03|63587.
17:57:04|63567.01
17:57:05|63531.43
17:57:06|63518.69
17:57:07|63512.33
17:57:08|63545.89
17:57:09|63545.89
17:57:10|63537.12
17:57:11|63531.44
17:57:12|63576.03
17:57:13|63596.35
17:57:14|63595.24
17:57:15|63595.24
17:57:16|63595.24
17:57:17|63567.33
17:57:18|63542.06
17:57:20|63576.03
17:57:20|63510.
17:57:21|63483.7
17:57:22|63492.6
17:57:24|63525.06
17:57:25|63508.07
17:57:25|63492.
17:57:27|63492.
17:57:28|63485.98
17:57:29|63493.1
17:57:30|63493.1
17:57:31|63493.1
17:57:32|63465.05
17:57:33|63464.01
17:57:33|63488.55
17:57:35|63488.56
17:57:36|63492.29
17:57:37|63492.29
17:57:39|63483.99
17:57:40|63509.83
17:57:41|63525.07
17:57:43|63502.
17:57:44|63490.
17:57:44|63490.
17:57:45|63503.87
17:57:47|63465.39
17:57:48|63486.32
17:57:50|63486.32
17:57:51|63447.65
17:57:51|63416.25
17:57:54|63372.23
17:57:55|63378.56
17:57:55|63378.56
17:57:56|63399.98
17:57:58|63376.
17:57:59|63350.
17:57:59|63321.39
17:58:01|63300.
17:58:01|63300.
17:58:02|63239.43
17:58:04|63222.05
17:58:05|63193.83
17:58:05|63174.33
17:58:07|63136.02
17:58:08|63187.45
17:58:09|63172.26
17:58:09|63148.33
17:58:10|63206.57
17:58:12|63201.8
17:58:13|63206.57
17:58:14|63176.45
17:58:15|63162.85
17:58:16|63174.72
17:58:17|63181.5
17:58:18|63156.75
17:58:19|63181.5
17:58:20|63188.12
17:58:21|63188.12
17:58:22|63157.01
17:58:23|63188.17
17:58:24|63235.38
17:58:25|63244.73
17:58:26|63244.73
17:58:27|63244.73
17:58:28|63244.73
17:58:29|63270.28
17:58:30|63276.62
17:58:31|63319.57
17:58:32|63281.39
17:58:33|63319.57
17:58:34|63272.41
17:58:35|63343.95
17:58:37|63343.95
17:58:38|63296.81
17:58:39|63306.96
17:58:40|63343.95
17:58:41|63299.36
17:58:42|63302.12
17:58:43|63274.1
17:58:44|63295.77
17:58:45|63293.82
17:58:46|63293.82
17:58:47|63309.31
17:58:48|63292.86
17:58:49|63309.99
17:58:50|63309.99
17:58:51|63310.
17:58:52|63329.17
17:58:53|63330.
17:58:54|63343.94
17:58:55|63327.
17:58:56|63291.36
17:58:57|63319.17
17:58:58|63319.16
17:58:59|63332.23
17:59:00|63298.24
17:59:01|63296.
17:59:02|63299.45
17:59:03|63332.47
17:59:04|63333.96
17:59:06|63333.96
17:59:06|63344.52
17:59:07|63346.11
17:59:08|63367.
17:59:10|63351.21
17:59:11|63369.44
17:59:11|63395.01
17:59:12|63422.1
17:59:14|63442.87
17:59:14|63495.16
17:59:16|63505.87
17:59:16|63501.16
17:59:17|63484.91
17:59:19|63491.49
17:59:19|63479.64
17:59:20|63470.8
17:59:21|63440.92
17:59:22|63474.11
17:59:23|63515.78
17:59:24|63510.64
17:59:25|63521.92
17:59:27|63510.45
17:59:27|63512.32
17:59:28|63470.74
17:59:29|63487.63
17:59:30|63507.95
17:59:31|63507.96
17:59:33|63507.96
17:59:34|63505.99
17:59:36|63505.99
17:59:37|63518.7
17:59:38|63517.
17:59:38|63513.39
17:59:41|63528.23
17:59:41|63500.47
17:59:42|63498.06
17:59:44|63525.01
17:59:45|63480.01
17:59:46|63474.11
17:59:47|63499.59
17:59:48|63478.01
17:59:49|63508.34
17:59:50|63486.85
17:59:51|63474.38
17:59:53|63480.47
17:59:53|63461.36
17:59:55|63445.
17:59:55|63365.
17:59:57|63385.31
17:59:57|63373.6
17:59:59|63384.93
18:00:00|63391.29
18:00:00|63432.41
18:00:01|63402.99
18:00:03|63449.77
18:00:03|63422.73
18:00:05|63467.68
18:00:06|63447.25
18:00:07|63481.76
18:00:08|63493.21
18:00:09|63492.19
18:00:10|63447.25
18:00:11|63505.92
18:00:13|63491.48
18:00:14|63474.11
18:00:15|63477.39
18:00:15|63461.34
18:00:16|63474.1
18:00:17|63494.
18:00:18|63490.45
18:00:19|63504.09
18:00:20|63504.13
18:00:21|63516.76
18:00:22|63504.13
18:00:24|63513.99
18:00:24|63510.45
18:00:25|63534.28
18:00:26|63510.44
18:00:27|63503.
18:00:29|63499.01
18:00:30|63539.98
18:00:30|63516.77
18:00:31|63540.99
18:00:32|63567.2
18:00:34|63535.73
18:00:36|63544.16
18:00:37|63544.16
18:00:37|63520.42
18:00:39|63501.01
18:00:40|63516.01
18:00:41|63516.01
18:00:42|63567.2
18:00:43|63567.2
18:00:44|63542.05
18:00:45|63540.
18:00:46|63544.91
18:00:47|63501.02
18:00:48|63509.32
18:00:49|63537.46
18:00:51|63501.03
18:00:52|63489.24
18:00:53|63499.58
18:00:54|63475.
18:00:55|63466.82
18:00:56|63448.62
18:00:57|63410.67
18:00:58|63387.95
18:00:59|63379.22
18:01:00|63391.3
18:01:01|63404.04
18:01:02|63379.23
18:01:03|63402.
18:01:04|63416.21
18:01:05|63379.23
18:01:06|63390.01
18:01:07|63406.85
18:01:08|63339.22
18:01:10|63319.57
18:01:11|63297.01
18:01:12|63270.43
18:01:13|63255.62
18:01:14|63295.73
18:01:15|63295.73
18:01:16|63291.81
18:01:17|63308.2
18:01:18|63282.93
18:01:20|63297.23
18:01:20|63289.25
18:01:21|63295.56
18:01:23|63271.
18:01:24|63271.
18:01:25|63271.
18:01:26|63283.5
18:01:27|63270.3
18:01:28|63259.99
18:01:28|63222.05
18:01:30|63208.43
18:01:31|63238.42
18:01:32|63252.33
18:01:33|63245.
18:01:34|63265.75
18:01:35|63257.52
18:01:36|63225.68
18:01:37|63225.68
18:01:39|63263.
18:01:40|63263.01
18:01:41|63263.01
18:01:41|63221.34
18:01:42|63221.34
18:01:44|63239.64
18:01:45|63278.09
18:01:46|63236.7
18:01:47|63244.
18:01:48|63244.
18:01:49|63252.06
18:01:50|63252.06
18:01:51|63202.78
18:01:52|63199.69
18:01:54|63203.45
18:01:54|63232.83
18:01:56|63198.02
18:01:57|63198.15
18:01:57|63198.15
18:01:59|63198.15
18:02:00|63198.15
18:02:00|63183.2
18:02:01|63177.14
18:02:02|63189.59
18:02:04|63226.91
18:02:05|63246.43
18:02:05|63251.03
18:02:06|63251.03
18:02:08|63256.41
18:02:09|63294.79
18:02:10|63294.79
18:02:11|63294.79
18:02:12|63254.31
18:02:13|63257.52
18:02:13|63254.31
18:02:15|63238.41
18:02:16|63238.41
18:02:17|63206.39
18:02:18|63201.25
18:02:19|63198.97
18:02:20|63227.46
18:02:21|63212.29
18:02:22|63232.36
18:02:23|63232.36
18:02:24|63232.36
18:02:25|63199.
18:02:26|63232.36
18:02:28|63194.94
18:02:28|63232.36
18:02:29|63181.02
18:02:30|63193.46
18:02:32|63212.93
18:02:32|63181.81
18:02:33|63199.32
18:02:34|63191.5
18:02:35|63191.22
18:02:37|63181.03
18:02:38|63181.03
18:02:39|63212.93
18:02:41|63214.57
18:02:42|63214.57
18:02:42|63214.57
18:02:44|63190.01
18:02:45|63199.2
18:02:46|63265.7
18:02:46|63276.61
18:02:49|63228.38
18:02:50|63296.97
18:02:50|63296.97
18:02:51|63298.41
18:02:53|63298.41
18:02:54|63298.41
18:02:55|63296.62
18:02:56|63291.89
18:02:57|63308.41
18:02:58|63308.41
18:02:59|63269.1
18:03:00|63313.38
18:03:01|63274.46
18:03:02|63296.83
18:03:03|63296.83
18:03:04|63304.99
18:03:05|63313.68
18:03:06|63346.56
18:03:07|63377.18
18:03:08|63377.18
18:03:09|63416.12
18:03:10|63422.58
18:03:11|63386.41
18:03:12|63386.41
18:03:13|63390.17
18:03:15|63366.44
18:03:15|63337.96
18:03:16|63353.79
18:03:18|63353.79
18:03:19|63389.21
18:03:20|63391.77
18:03:20|63376.95
18:03:22|63358.55
18:03:22|63381.47
18:03:24|63321.7
18:03:25|63276.69
18:03:26|63309.49
18:03:27|63350.42
18:03:28|63337.75
18:03:29|63338.3
18:03:30|63350.42
18:03:31|63312.44
18:03:32|63306.12
18:03:33|63350.43
18:03:34|63378.16
18:03:35|63408.16
18:03:36|63350.44
18:03:37|63356.75
18:03:38|63344.1
18:03:39|63344.09
18:03:40|63366.14
18:03:41|63366.14
18:03:43|63319.85
18:03:44|63359.58
18:03:45|63350.43
18:03:46|63350.86
18:03:47|63353.8
18:03:48|63380.38
18:03:50|63380.39
18:03:51|63380.39
18:03:51|63380.39
18:03:53|63356.75
18:03:54|63364.14
18:03:54|63359.51
18:03:56|63359.52
18:03:56|63389.19
18:03:58|63389.19
18:03:58|63378.46
18:04:00|63360.69
18:04:00|63370.04
18:04:02|63390.22
18:04:02|63390.21
18:04:03|63389.94
18:04:04|63384.43
18:04:05|63341.13
18:04:07|63332.9
18:04:07|63347.46
18:04:09|63347.46
18:04:10|63347.46
18:04:11|63339.45
18:04:12|63339.45
18:04:13|63360.13
18:04:14|63337.77
18:04:15|63366.46
18:04:16|63341.13
18:04:17|63306.81
18:04:18|63300.
18:04:19|63297.
18:04:20|63265.46
18:04:21|63275.58
18:04:22|63296.82
18:04:23|63296.82
18:04:24|63278.
18:04:25|63255.48
18:04:26|63255.02
18:04:27|63250.
18:04:28|63242.57
18:04:29|63254.76
18:04:30|63277.58
18:04:31|63280.9
18:04:32|63247.98
18:04:33|63239.98
18:04:34|63233.78
18:04:35|63231.26
18:04:36|63233.52
18:04:37|63242.77
18:04:39|63223.8
18:04:40|63208.21
18:04:41|63208.21
18:04:42|63191.92
18:04:43|63187.91
18:04:44|63180.
18:04:45|63180.
18:04:46|63177.13
18:04:47|63179.13
18:04:48|63140.25
18:04:49|63131.39
18:04:51|63131.39
18:04:51|63078.57
18:04:52|63070.35
18:04:53|63077.97
18:04:55|63040.22
18:04:56|63060.13
18:04:57|63157.57
18:04:58|63157.57
18:04:59|63157.57
18:05:00|63157.57
18:05:01|63137.27
18:05:03|63078.25
18:05:04|63125.92
18:05:05|63125.91
18:05:06|63125.92
18:05:07|63125.92
18:05:08|63125.92
18:05:09|63120.
18:05:11|63075.27
18:05:12|63120.
18:05:13|63023.6
18:05:13|63041.5
18:05:14|63073.67
18:05:15|63041.5
18:05:17|63088.67
18:05:18|63116.01
18:05:18|63088.67
18:05:19|63065.44
18:05:21|63087.93
18:05:21|63065.44
18:05:22|63065.58
18:05:23|63094.31
18:05:24|63065.44
18:05:25|63116.01
18:05:27|63051.49
18:05:27|63030.97
18:05:29|63034.88
18:05:30|63004.1
18:05:31|62999.
18:05:32|62996.27
18:05:34|62999.
18:05:34|62997.23
18:05:36|62976.88
18:05:37|62999.
18:05:38|62926.09
18:05:40|62926.38
18:05:40|62991.51
18:05:42|62908.78
18:05:44|62940.68
18:05:45|62800.
18:05:45|62940.95
18:05:46|62934.76
18:05:47|62864.26
18:05:49|62926.38
18:05:49|62911.99
18:05:50|62904.43
18:05:51|62925.16
18:05:52|62861.94
18:05:53|62800.
18:05:54|62904.43
18:05:55|62925.16
18:05:56|62911.19
18:05:58|62883.71
18:05:58|62924.05
18:06:00|62942.68
18:06:00|62991.5
18:06:02|62917.49
18:06:03|62976.86
18:06:04|62976.86
18:06:05|62917.49
18:06:06|62897.57
18:06:07|62925.66
18:06:08|62925.66
18:06:09|62903.96
18:06:10|62924.06
18:06:11|62916.47
18:06:12|62932.66
18:06:13|62927.16
18:06:14|62929.08
18:06:15|62947.89
18:06:16|62964.01
18:06:17|62923.
18:06:18|62932.62
18:06:19|62901.
18:06:20|62903.96
18:06:21|62952.01
18:06:22|62952.
18:06:23|62944.83
18:06:24|62901.
18:06:25|62941.68
18:06:26|62964.01
18:06:27|63078.49
18:06:28|63057.7
18:06:29|63153.82
18:06:30|62954.66
18:06:31|63095.97
18:06:32|62901.
18:06:33|63208.07
18:06:34|63153.82
18:06:35|63212.57
18:06:37|63115.38
18:06:37|62979.48
18:06:38|63028.
18:06:39|63123.3
18:06:41|63246.9
18:06:42|63199.96
18:06:44|63178.16
18:06:44|63168.48
18:06:45|63129.08
18:06:46|63169.1
18:06:47|63149.57
18:06:49|63149.57
18:06:49|63136.98
18:06:51|63120.5
18:06:51|63165.52
18:06:53|63218.87
18:06:53|63178.76
18:06:54|63237.78
18:06:56|63149.57
18:06:56|63246.9
18:06:58|63178.16
18:06:59|63221.96
18:07:00|63234.96
18:07:01|63232.41
18:07:02|63275.59
18:07:03|63246.68
18:07:04|63246.68
18:07:06|63294.48
18:07:06|63231.11
18:07:07|63275.59
18:07:09|63275.57
18:07:10|63262.97
18:07:11|63246.98
18:07:12|63288.16
18:07:13|63275.59
18:07:14|63149.57
18:07:14|63319.68
18:07:16|63131.39
18:07:17|63102.88
18:07:18|63106.21
18:07:18|63091.82
18:07:20|63294.48
18:07:21|63294.48
18:07:22|63237.78
18:07:22|63072.14
18:07:24|63072.14
18:07:25|63206.76
18:07:26|63299.42
18:07:26|63133.36
18:07:27|63066.03
18:07:28|63066.03
18:07:30|63072.14
18:07:30|63100.
18:07:31|63080.28
18:07:32|63206.74
18:07:34|63068.48
18:07:34|63081.53
18:07:36|63066.03
18:07:37|63206.74
18:07:37|63066.03
18:07:39|63206.74
18:07:40|63085.84
18:07:42|63040.18
18:07:43|63048.79
18:07:45|63067.
18:07:46|63039.09
18:07:46|63053.93
18:07:48|63041.6
18:07:49|63066.88
18:07:50|63040.18
18:07:51|63089.45
18:07:52|63089.45
18:07:53|63081.99
18:07:54|63092.35
18:07:56|63139.24
18:07:56|63066.88
18:07:57|63117.02
18:07:59|63255.93
18:08:00|63081.99
18:08:01|63133.52
18:08:01|63139.24
18:08:03|63150.05
18:08:03|63151.41
18:08:05|63146.53
18:08:06|63154.94
18:08:07|63154.94
18:08:08|63153.
18:08:09|63131.01
18:08:10|63126.
18:08:11|63066.88
18:08:12|63125.7
18:08:13|63064.
18:08:14|63154.94
18:08:15|63003.53
18:08:16|63131.01
18:08:17|63013.28
18:08:18|63013.28
18:08:19|63011.02
18:08:20|63003.51
18:08:21|63003.51
18:08:22|63003.51
18:08:23|63009.
18:08:24|62980.
18:08:25|62936.15
18:08:26|62936.15
18:08:27|63003.51
18:08:28|62957.61
18:08:29|62945.46
18:08:30|62939.1
18:08:31|62939.1
18:08:32|62960.57
18:08:33|62937.67
18:08:34|62984.72
18:08:35|62945.46
18:08:36|63003.51
18:08:37|63050.81
18:08:38|62976.02
18:08:39|62965.2
18:08:41|62958.15
18:08:42|62958.15
18:08:44|62994.34
18:08:45|62976.69
18:08:46|62999.77
18:08:47|63009.82
18:08:48|63009.82
18:08:49|63009.82
18:08:50|63015.59
18:08:52|63020.99
18:08:53|63015.59
18:08:53|62979.47
18:08:54|63025.65
18:08:56|63004.67
18:08:56|62999.07
18:08:57|62998.9
18:08:58|63044.43
18:09:00|63050.93
18:09:00|63044.43
18:09:02|63067.67
18:09:03|63100.55
18:09:03|63057.98
18:09:05|63019.04
18:09:06|62990.
18:09:06|63003.68
18:09:07|63016.34
18:09:09|62979.48
18:09:10|62994.63
18:09:11|62994.62
18:09:11|62994.63
18:09:13|62992.
18:09:14|62975.66
18:09:15|62975.66
18:09:15|62931.5
18:09:16|62947.99
18:09:17|62958.95
18:09:18|62939.26
18:09:20|62946.8
18:09:20|62959.45
18:09:21|62944.93
18:09:23|62931.5
18:09:23|62959.44
18:09:25|62973.18
18:09:25|62973.9
18:09:26|63016.31
18:09:28|62973.18
18:09:29|62956.93
18:09:30|62970.69
18:09:31|62986.5
18:09:32|62986.5
18:09:33|63021.9
18:09:34|63017.28
18:09:35|62998.39
18:09:36|63023.94
18:09:37|63023.94
18:09:38|63023.94
18:09:39|63023.94
18:09:40|63023.94
18:09:41|62966.88
18:09:42|62966.88
18:09:43|62997.36
18:09:44|62997.35
18:09:45|62997.35
18:09:46|63010.
18:09:47|62995.
18:09:48|62995.
18:09:50|62995.
18:09:51|62960.58
18:09:52|62944.31
18:09:53|62944.31
18:09:54|62937.64
18:09:55|62951.15
18:09:56|62966.87
18:09:57|62966.87
18:09:58|62966.87
18:09:59|62966.87
18:10:00|62966.86
18:10:01|62955.55
18:10:03|62973.18
18:10:03|62995.61
18:10:04|62992.07
18:10:05|63025.65
18:10:07|63005.25
18:10:07|62960.57
18:10:09|62935.38
18:10:10|62965.74
18:10:11|62964.25
18:10:12|62900.
18:10:13|62908.9
18:10:14|62888.73
18:10:15|62877.16
18:10:16|62839.08
18:10:17|62800.44
18:10:18|62793.6
18:10:19|62750.27
18:10:20|62801.43
18:10:21|62794.12
18:10:22|62806.69
18:10:23|62778.37
18:10:24|62813.16
18:10:25|62835.95
18:10:26|62816.44
18:10:27|62809.36
18:10:28|62796.78
18:10:29|62817.89
18:10:30|62817.89
18:10:31|62814.08
18:10:32|62751.12
18:10:33|62747.23
18:10:34|62662.44
18:10:35|62632.57
18:10:36|62692.31
18:10:37|62597.27
18:10:38|62591.97
18:10:39|62679.74
18:10:40|62618.17
18:10:41|62715.44
18:10:42|62654.49
18:10:44|62735.18
18:10:45|62709.88
18:10:46|62732.88
18:10:47|62669.89
18:10:48|62695.06
18:10:49|62695.89
18:10:50|62678.57
18:10:51|62627.31
18:10:52|62662.38
18:10:53|62667.18
18:10:54|62712.97
18:10:56|62708.57
18:10:57|62708.57
18:10:57|62700.81
18:10:58|62684.37
18:10:59|62668.67
18:11:01|62668.22
18:11:02|62653.97
18:11:03|62653.97
18:11:04|62712.97
18:11:05|62712.97
18:11:06|62709.52
18:11:07|62731.93
18:11:08|62731.93
18:11:09|62750.01
18:11:10|62760.
18:11:11|62765.26
18:11:12|62794.52
18:11:13|62791.21
18:11:14|62823.44
18:11:15|62811.7
18:11:16|62811.97
18:11:18|62782.48
18:11:18|62733.78
18:11:19|62734.53
18:11:20|62734.53
18:11:21|62741.88
18:11:22|62741.88
18:11:24|62757.2
18:11:24|62728.56
18:11:25|62757.2
18:11:27|62695.97
18:11:27|62716.44
18:11:28|62700.
18:11:29|62690.03
18:11:30|62691.2
18:11:31|62666.5
18:11:32|62666.5
18:11:33|62700.32
18:11:34|62709.35
18:11:35|62700.32
18:11:36|62725.06
18:11:37|62691.34
18:11:38|62672.43
18:11:39|62678.93
18:11:40|62733.44
18:11:41|62725.6
18:11:42|62686.
18:11:43|62669.22
18:11:44|62649.49
18:11:46|62632.07
18:11:48|62632.07
18:11:48|62633.96
18:11:49|62633.96
18:11:50|62621.88
18:11:52|62613.13
18:11:52|62621.86
18:11:54|62632.97
18:11:55|62632.96
18:11:56|62640.35
18:11:57|62610.78
18:11:58|62610.77
18:11:59|62610.77
18:12:00|62602.86
18:12:01|62582.57
18:12:02|62583.7
18:12:04|62597.28
18:12:05|62576.27
18:12:06|62564.31
18:12:08|62524.27
18:12:08|62489.64
18:12:09|62465.77
18:12:11|62496.21
18:12:12|62499.99
18:12:12|62551.07
18:12:14|62563.67
18:12:14|62557.37
18:12:16|62563.67
18:12:16|62527.66
18:12:17|62561.37
18:12:19|62573.06
18:12:20|62593.56
18:12:22|62637.35
18:12:22|62659.8
18:12:23|62657.19
18:12:24|62645.55
18:12:25|62645.55
18:12:26|62621.62
18:12:27|62621.62
18:12:29|62621.62
18:12:30|62743.75
18:12:31|62703.38
18:12:32|62703.38
18:12:33|62759.97
18:12:34|62742.85
18:12:35|62710.85
18:12:36|62714.87
18:12:37|62720.05
18:12:38|62720.05
18:12:39|62714.88
18:12:40|62734.98
18:12:41|62683.37
18:12:42|62695.97
18:12:43|62731.93
18:12:44|62745.72
18:12:45|62757.19
18:12:46|62738.43
18:12:47|62714.95
18:12:48|62767.77
18:12:49|62769.51
18:12:50|62769.51
18:12:52|62817.65
18:12:53|62820.73
18:12:53|62820.73
18:12:54|62869.19
18:12:56|62835.48
18:12:57|62891.41
18:12:58|62884.21
18:12:59|62890.04
18:13:00|62868.72
18:13:00|62872.39
18:13:01|62864.64
18:13:02|62882.44
18:13:04|62885.89
18:13:05|62898.61
18:13:07|62898.61
18:13:07|62898.61
18:13:08|62858.25
18:13:09|62813.06
18:13:10|62785.87
18:13:11|62826.58
18:13:12|62752.68
18:13:13|62710.69
18:13:15|62740.63
18:13:16|62655.46
18:13:16|62650.52
18:13:18|62717.11
18:13:19|62694.47
18:13:20|62706.1
18:13:21|62683.74
18:13:21|62671.66
18:13:23|62706.28
18:13:24|62656.75
18:13:24|62651.76
18:13:26|62672.15
18:13:27|62606.88
18:13:28|62606.75
18:13:28|62572.57
18:13:29|62613.02
18:13:31|62634.04
18:13:31|62644.55
18:13:33|62639.07
18:13:34|62652.84
18:13:35|62621.49
18:13:35|62589.46
18:13:37|62605.75
18:13:37|62605.76
18:13:38|62627.76
18:13:39|62634.92
18:13:41|62620.37
18:13:42|62643.81
18:13:43|62626.68
18:13:43|62612.33
18:13:45|62639.01
18:13:46|62640.96
18:13:47|62620.37
18:13:48|62649.99
18:13:49|62649.98
18:13:50|62649.45
18:13:51|62626.67
18:13:52|62607.78
18:13:53|62601.42
18:13:54|62600.55
18:13:55|62642.52
18:13:57|62642.49
18:13:57|62597.23
18:13:59|62582.2
18:14:00|62634.02
18:14:01|62633.13
18:14:02|62666.5
18:14:03|62687.63
18:14:04|62713.87
18:14:05|62705.29
18:14:06|62730.27
18:14:07|62751.45
18:14:09|62760.
18:14:09|62756.88
18:14:11|62727.48
18:14:11|62710.39
18:14:13|62735.47
18:14:14|62740.61
18:14:15|62727.84
18:14:16|62727.84
18:14:18|62727.84
18:14:18|62727.84
18:14:19|62739.85
18:14:20|62785.71
18:14:22|62794.52
18:14:22|62794.04
18:14:23|62772.6
18:14:24|62779.37
18:14:25|62773.09
18:14:26|62805.52
18:14:27|62784.68
18:14:28|62773.1
18:14:29|62784.67
18:14:30|62784.67
18:14:31|62773.02
18:14:32|62791.08
18:14:33|62787.72
18:14:35|62784.85
18:14:36|62784.85
18:14:37|62790.05
18:14:38|62806.75
18:14:39|62839.1
18:14:40|62817.65
18:14:41|62844.31
18:14:42|62844.31
18:14:43|62804.48
18:14:44|62799.27
18:14:45|62810.76
18:14:47|62810.76
18:14:47|62819.38
18:14:49|62819.38
18:14:50|62843.09
18:14:52|62817.8
18:14:52|62840.49
18:14:53|62798.17
18:14:55|62791.9
18:14:55|62791.9
18:14:56|62791.9
18:14:58|62844.32
18:14:59|62844.32
18:14:59|62861.94
18:15:01|62856.93
18:15:02|62857.13
18:15:03|62863.11
18:15:04|62882.33
18:15:05|62869.26
18:15:05|62883.78
18:15:06|62883.78
18:15:08|62848.34
18:15:09|62848.33
18:15:10|62806.6
18:15:12|62829.77
18:15:12|62842.09
18:15:13|62808.6
18:15:15|62839.83
18:15:15|62828.61
18:15:16|62845.61
18:15:17|62845.61
18:15:18|62816.99
18:15:19|62812.12
18:15:20|62828.41
18:15:21|62784.67
18:15:23|62747.
18:15:23|62721.18
18:15:24|62730.91
18:15:25|62759.15
18:15:26|62770.22
18:15:27|62792.97
18:15:28|62792.97
18:15:29|62795.73
18:15:31|62788.42
18:15:31|62756.93
18:15:33|62721.19
18:15:34|62795.3
18:15:35|62795.3
18:15:36|62795.3
18:15:37|62795.3
18:15:38|62795.3
18:15:39|62795.3
18:15:40|62809.6
18:15:41|62809.6
18:15:41|62770.84
18:15:42|62770.51
18:15:44|62743.49
18:15:45|62765.69
18:15:46|62765.69
18:15:47|62765.69
18:15:48|62734.79
18:15:50|62721.97
18:15:51|62705.29
18:15:51|62684.67
18:15:53|62715.55
18:15:53|62715.55
18:15:55|62684.43
18:15:55|62684.43
18:15:56|62684.43
18:15:58|62684.43
18:15:58|62712.23
18:16:00|62712.23
18:16:00|62700.87
18:16:02|62715.51
18:16:04|62775.66
18:16:05|62789.41
18:16:06|62792.32
18:16:06|62792.32
18:16:07|62831.93
18:16:08|62831.93
18:16:09|62839.1
18:16:10|62844.13
18:16:11|62841.38
18:16:12|62841.38
18:16:14|62798.18
18:16:14|62798.18
18:16:15|62810.71
18:16:16|62834.27
18:16:17|62840.3
18:16:18|62840.3
18:16:19|62835.79
18:16:21|62835.79
18:16:21|62779.37
18:16:23|62779.37
18:16:23|62809.6
18:16:24|62809.6
18:16:25|62840.
18:16:27|62840.
18:16:27|62840.
18:16:28|62840.
18:16:30|62843.09
18:16:30|62762.32
18:16:32|62762.97
18:16:33|62750.
18:16:34|62797.06
18:16:35|62702.4
18:16:35|62692.8
18:16:37|62715.
18:16:38|62714.13
18:16:39|62706.47
18:16:41|62682.83
18:16:42|62665.03
18:16:42|62650.52
18:16:43|62721.81
18:16:44|62721.81
18:16:45|62698.26
18:16:46|62698.33
18:16:47|62698.42
18:16:48|62680.22
18:16:50|62680.22
18:16:52|62679.88
18:16:53|62679.88
18:16:53|62690.27
18:16:54|62681.54
18:16:56|62679.88
18:16:57|62679.88
18:16:57|62679.88
18:16:59|62679.88
18:17:00|62681.7
18:17:01|62681.7
18:17:02|62692.56
18:17:04|62692.56
18:17:04|62725.66
18:17:05|62725.66
18:17:06|62726.35
18:17:07|62726.35
18:17:08|62758.26
18:17:10|62777.7
18:17:10|62789.41
18:17:11|62761.49
18:17:12|62761.49
18:17:13|62761.49
18:17:14|62745.15
18:17:16|62745.15
18:17:17|62766.84
18:17:17|62766.84
18:17:18|62735.47
18:17:20|62749.79
18:17:20|62760.05
18:17:21|62760.05
18:17:22|62760.05
18:17:23|62760.05
18:17:25|62786.54
18:17:25|62808.21
18:17:27|62808.21
18:17:27|62808.21
18:17:28|62786.31
18:17:29|62786.31
18:17:30|62786.31
18:17:31|62786.31
18:17:32|62782.32
18:17:34|62782.32
18:17:34|62786.74
18:17:35|62786.74
18:17:36|62790.46
18:17:38|62800.81
18:17:39|62800.81
18:17:40|62804.78
18:17:40|62804.78
18:17:42|62799.49
18:17:42|62799.49
18:17:43|62808.91
18:17:44|62823.86
18:17:45|62823.86
18:17:46|62823.86
18:17:47|62823.86
18:17:48|62823.86
18:17:50|62826.57
18:17:51|62826.57
18:17:52|62844.13
18:17:53|62844.13
18:17:54|62836.23
18:17:56|62836.23
18:17:57|62836.23
18:17:57|62836.23
18:17:59|62836.23
18:17:59|62839.04
18:18:00|62857.71
18:18:02|62858.09
18:18:02|62834.53
18:18:04|62840.95
18:18:05|62840.95
18:18:05|62840.95
18:18:06|62840.95
18:18:07|62843.66
18:18:08|62843.66
18:18:10|62843.66
18:18:11|62822.14
18:18:11|62809.6
18:18:13|62803.33
18:18:14|62730.54
18:18:14|62824.39
18:18:15|62725.66
18:18:16|62725.66
18:18:17|62731.67
18:18:19|62744.8
18:18:19|62744.8
18:18:22|62727.98
18:18:23|62726.85
18:18:23|62707.68
18:18:24|62689.71
18:18:26|62689.71
18:18:26|62689.71
18:18:27|62689.71
18:18:28|62689.71
18:18:29|62676.15
18:18:31|62653.84
18:18:32|62664.01
18:18:33|62730.79
18:18:33|62730.79
18:18:34|62677.14
18:18:35|62677.14
18:18:36|62677.14
18:18:37|62662.12
18:18:39|62662.12
18:18:39|62673.29
18:18:40|62673.29
18:18:42|62635.15
18:18:42|62632.96
18:18:44|62631.22
18:18:45|62633.63
18:18:46|62633.26
18:18:47|62633.26
18:18:47|62633.26
18:18:49|62637.55
18:18:50|62606.75
18:18:51|62601.44
18:18:53|62624.14
18:18:53|62601.12
18:18:54|62597.43
18:18:56|62605.19
18:18:56|62612.92
18:18:58|62601.12
18:18:59|62550.
18:18:59|62546.07
18:19:00|62546.07
18:19:01|62535.07
18:19:02|62575.23
18:19:04|62566.19
18:19:05|62517.12
18:19:06|62517.12
18:19:07|62517.14
18:19:08|62571.95
18:19:09|62571.95
18:19:10|62555.1
18:19:11|62570.73
18:19:12|62570.73
18:19:13|62607.32
18:19:14|62607.32
18:19:15|62607.32
18:19:16|62591.33
18:19:17|62591.33
18:19:18|62631.56
18:19:19|62603.8
18:19:20|62611.22
18:19:21|62610.54
18:19:22|62610.54
18:19:23|62610.54
18:19:24|62554.23
18:19:25|62554.23
18:19:26|62610.54
18:19:27|62610.72
18:19:28|62600.76
18:19:29|62600.76
18:19:30|62600.76
18:19:31|62586.39
18:19:32|62543.66
18:19:33|62543.66
18:19:34|62525.67
18:19:35|62544.78
18:19:36|62554.88
18:19:37|62554.27
18:19:38|62554.27
18:19:39|62554.27
18:19:40|62554.27
18:19:41|62554.27
18:19:42|62542.49
18:19:43|62555.21
18:19:44|62517.13
18:19:45|62496.18
18:19:46|62460.43
18:19:47|62437.05
18:19:48|62350.87
18:19:49|62408.
18:19:50|62287.19
18:19:51|62280.
18:19:52|62286.36
18:19:54|62349.15
18:19:54|62349.15
18:19:56|62351.25
18:19:57|62400.
18:19:58|62351.25
18:19:59|62392.16
18:20:00|62392.16
18:20:02|62392.16
18:20:02|62399.72
18:20:04|62388.22
18:20:04|62428.4
18:20:05|62361.22
18:20:06|62361.22
18:20:07|62420.07
18:20:08|62420.07
18:20:10|62340.47
18:20:10|62361.22
18:20:11|62420.07
18:20:12|62349.97
18:20:13|62370.12
18:20:14|62370.12
18:20:15|62349.97
18:20:17|62328.89
18:20:17|62330.94
18:20:18|62340.47
18:20:19|62340.47
18:20:20|62302.85
18:20:22|62302.85
18:20:22|62302.85
18:20:23|62300.89
18:20:24|62227.03
18:20:25|62246.57
18:20:26|62264.7
18:20:27|62276.45
18:20:29|62339.2
18:20:29|62340.46
18:20:30|62348.16
18:20:31|62355.54
18:20:32|62355.54
18:20:33|62341.29
18:20:35|62264.71
18:20:35|62264.71
18:20:37|62355.54
18:20:38|62296.57
18:20:39|62288.6
18:20:39|62313.85
18:20:40|62288.6
18:20:42|62304.05
18:20:43|62313.85
18:20:43|62258.96
18:20:45|62290.3
18:20:46|62304.05
18:20:47|62296.33
18:20:48|62290.42
18:20:49|62258.96
18:20:49|62263.89
18:20:51|62199.54
18:20:51|62214.05
18:20:53|62257.37
18:20:55|62257.37
18:20:55|62246.41
18:20:57|62170.44
18:20:58|62154.02
18:20:59|62147.51
18:21:00|62214.05
18:21:02|62299.19
18:21:02|62208.72
18:21:03|62302.
18:21:04|62374.72
18:21:06|62368.42
18:21:08|62355.54
18:21:09|62346.73
18:21:10|62299.19
18:21:10|62334.19
18:21:11|62381.13
18:21:12|62335.99
18:21:13|62384.
18:21:15|62386.
18:21:16|62365.54
18:21:16|62334.19
18:21:17|62351.41
18:21:19|62327.92
18:21:19|62365.54
18:21:21|62327.92
18:21:21|62352.85
18:21:22|62352.85
18:21:23|62386.
18:21:24|62383.18
18:21:25|62365.54
18:21:26|62358.27
18:21:28|62358.27
18:21:29|62381.
18:21:30|62359.27
18:21:31|62359.28
18:21:32|62366.6
18:21:32|62378.82
18:21:34|62366.6
18:21:35|62366.6
18:21:36|62313.36
18:21:36|62340.46
18:21:38|62343.65
18:21:39|62340.46
18:21:40|62380.
18:21:41|62359.94
18:21:41|62340.46
18:21:43|62321.66
18:21:44|62321.66
18:21:45|62245.65
18:21:46|62218.07
18:21:47|62226.95
18:21:48|62228.13
18:21:48|62200.57
18:21:50|62210.43
18:21:51|62229.
18:21:51|62229.
18:21:53|62229.
18:21:53|62201.55
18:21:55|62200.57
18:21:55|62170.25
18:21:57|62100.
18:21:58|62082.06
18:22:00|62151.75
18:22:00|62157.98
18:22:01|62096.74
18:22:02|62010.
18:22:03|62070.75
18:22:04|62070.75
18:22:05|62083.71
18:22:06|61915.82
18:22:07|61915.82
18:22:08|62020.87
18:22:09|61902.09
18:22:11|61915.82
18:22:12|61918.95
18:22:13|61918.95
18:22:13|61943.38
18:22:14|62057.36
18:22:15|62110.95
18:22:17|62057.36
18:22:18|62020.87
18:22:19|62172.3
18:22:20|62172.3
18:22:20|62057.36
18:22:22|62173.56
18:22:22|62209.15
18:22:24|62100.8
18:22:25|62096.89
18:22:26|62188.28
18:22:27|62102.84
18:22:28|62072.17
18:22:29|62109.58
18:22:30|62072.17
18:22:31|62178.01
18:22:32|62146.55
18:22:33|62181.
18:22:34|62181.
18:22:35|62181.
18:22:37|62135.4
18:22:38|62135.4
18:22:39|62112.44
18:22:39|62115.49
18:22:40|62079.25
18:22:41|62092.25
18:22:42|62099.75
18:22:43|62079.25
18:22:44|62031.97
18:22:46|62059.28
18:22:47|62031.98
18:22:48|62058.86
18:22:49|62058.86
18:22:50|62058.86
18:22:51|62058.86
18:22:52|62032.29
18:22:53|62083.
18:22:53|61942.57
18:22:55|61945.5
18:22:55|61951.37
18:22:57|61951.38
18:22:59|61942.31
18:23:00|61926.37
18:23:01|62051.71
18:23:02|62039.53
18:23:02|62074.61
18:23:04|61967.45
18:23:05|61942.56
18:23:06|61967.45
18:23:07|61942.58
18:23:09|61853.17
18:23:10|61896.57
18:23:11|61896.57
18:23:11|61896.57
18:23:12|61967.45
18:23:13|61832.95
18:23:15|61840.18
18:23:16|61834.
18:23:17|61846.01
18:23:17|61846.01
18:23:19|61767.97
18:23:20|61761.78
18:23:21|61761.59
18:23:22|61767.39
18:23:23|61609.71
18:23:24|61770.5
18:23:25|61827.48
18:23:26|61712.54
18:23:27|61761.59
18:23:28|61558.97
18:23:29|61711.98
18:23:30|61641.76
18:23:31|61564.09
18:23:32|61564.09
18:23:33|61689.15
18:23:34|61748.62
18:23:35|61672.03
18:23:36|61693.92
18:23:37|61668.85
18:23:38|61597.61
18:23:39|61563.45
18:23:40|61680.59
18:23:41|61592.2
18:23:42|61692.11
18:23:43|61604.01
18:23:44|61618.82
18:23:45|61692.11
18:23:46|61619.12
18:23:47|61623.04
18:23:48|61743.69
18:23:49|61743.69
18:23:50|61743.69
18:23:51|61743.69
18:23:52|61692.04
18:23:53|61692.04
18:23:54|61656.57
18:23:55|61730.04
18:23:57|61690.02
18:23:59|61713.15
18:23:59|61650.01
18:24:01|61650.01
18:24:02|61688.35
18:24:03|61563.45
18:24:05|61561.64
18:24:06|61613.45
18:24:08|61650.
18:24:09|61650.
18:24:10|61733.33
18:24:10|61581.75
18:24:11|61733.33
18:24:13|61688.22
18:24:14|61682.01
18:24:14|61715.3
18:24:16|61748.62
18:24:17|61733.33
18:24:18|61890.52
18:24:19|61715.47
18:24:20|61823.91
18:24:21|61913.28
18:24:23|61781.06
18:24:23|61781.06
18:24:24|61939.62
18:24:25|61992.03
18:24:26|61944.
18:24:27|61926.37
18:24:28|61979.16
18:24:30|61954.49
18:24:30|61954.49
18:24:31|62039.85
18:24:32|62039.85
18:24:34|62046.63
18:24:34|62046.63
18:24:35|62046.63
18:24:37|62046.63
18:24:37|62057.36
18:24:38|62047.15
18:24:39|62100.
18:24:41|62085.58
18:24:41|62080.88
18:24:43|62208.6
18:24:43|62100.
18:24:44|62216.89
18:24:45|62233.32
18:24:46|62245.65
18:24:48|62245.65
18:24:48|62245.65
18:24:49|62220.53
18:24:51|62128.64
18:24:51|62181.63
18:24:52|62110.95
18:24:53|62128.64
18:24:54|62069.33
18:24:56|62185.63
18:24:57|62110.96
18:24:59|62110.96
18:24:59|62164.85
18:25:00|62245.65
18:25:02|62110.96
18:25:02|62151.41
18:25:03|62151.41
18:25:04|62052.98
18:25:06|62151.41
18:25:07|61955.19
18:25:08|61933.33
18:25:09|61930.23
18:25:10|62057.33
18:25:11|61778.27
18:25:12|61866.66
18:25:13|61888.72
18:25:14|61720.41
18:25:15|61793.53
18:25:16|61724.13
18:25:17|61793.53
18:25:18|61829.07
18:25:18|61832.79
18:25:20|61832.79
18:25:20|61925.8
18:25:23|61842.63
18:25:23|61703.77
18:25:24|61733.33
18:25:25|61720.41
18:25:26|61703.77
18:25:27|61720.41
18:25:28|61889.19
18:25:29|61889.19
18:25:31|61889.19
18:25:31|61832.79
18:25:32|61750.
18:25:33|61777.62
18:25:34|61750.
18:25:35|61750.
18:25:36|61750.
18:25:38|61768.54
18:25:38|61750.
18:25:39|61720.41
18:25:40|61743.71
18:25:41|61685.46
18:25:42|61743.71
18:25:44|61720.41
18:25:45|61743.71
18:25:45|61720.41
18:25:47|61720.41
18:25:47|61807.43
18:25:49|61807.43
18:25:49|61807.43
18:25:51|61807.43
18:25:51|61829.07
18:25:52|61807.43
18:25:54|61779.
18:25:55|61724.29
18:25:56|61724.28
18:25:57|61779.
18:25:57|61724.28
18:25:59|61723.
18:26:00|61723.
18:26:02|61723.
18:26:03|61723.
18:26:04|61724.28
18:26:05|61724.28
18:26:05|61816.66
18:26:07|61870.79
18:26:08|61948.88
18:26:09|61960.
18:26:10|61992.03
18:26:11|61848.66
18:26:12|62042.93
18:26:13|61913.17
18:26:15|61913.17
18:26:15|61913.17
18:26:17|61986.
18:26:17|61986.
18:26:19|61930.
18:26:20|61901.
18:26:20|61888.73
18:26:22|61969.63
18:26:23|61969.63
18:26:24|61969.63
18:26:25|61969.63
18:26:26|61969.63
18:26:27|61913.16
18:26:28|61950.
18:26:29|61980.
18:26:30|62028.17
18:26:32|62099.75
18:26:32|62109.58
18:26:33|62109.58
18:26:34|62109.58
18:26:35|62112.66
18:26:37|62116.25
18:26:37|62053.
18:26:38|62053.
18:26:39|62019.64
18:26:40|62019.64
18:26:41|62019.64
18:26:42|62034.33
18:26:43|62034.33
18:26:44|62034.33
18:26:45|62034.33
18:26:46|62120.
18:26:47|62122.37
18:26:49|62064.
18:26:49|62065.
18:26:50|62065.
18:26:52|62065.
18:26:53|62065.
18:26:54|62079.24
18:26:55|62079.24
18:26:56|62079.24
18:26:57|62073.79
18:26:58|62073.79
18:27:00|62073.79
18:27:01|62073.79
18:27:02|62007.01
18:27:03|62007.01
18:27:05|62035.01
18:27:06|61978.
18:27:07|62133.32
18:27:08|62133.32
18:27:09|62006.18
18:27:11|61966.21
18:27:12|61942.57
18:27:13|61921.
18:27:13|61993.93
18:27:15|61905.27
18:27:16|61993.93
18:27:17|61993.93
18:27:18|61967.62
18:27:19|61967.62
18:27:20|61963.51
18:27:21|61919.63
18:27:22|61892.85
18:27:23|61943.4
18:27:24|61943.4
18:27:25|61992.85
18:27:27|62010.47
18:27:27|62019.63
18:27:28|62028.17
18:27:29|62028.17
18:27:30|62050.71
18:27:31|62050.71
18:27:32|62050.71
18:27:34|62050.71
18:27:34|62050.71
18:27:35|62057.36
18:27:37|62082.74
18:27:38|62094.07
18:27:38|62110.95
18:27:39|62117.25
18:27:40|62120.
18:27:42|62119.63
18:27:42|62136.1
18:27:43|62156.58
18:27:44|62156.58
18:27:45|62156.58
18:27:46|62167.6
18:27:48|62167.57
18:27:48|62175.01
18:27:49|62175.3
18:27:51|62175.3
18:27:51|62152.46
18:27:52|62183.32
18:27:54|62188.28
18:27:55|62201.93
18:27:55|62240.79
18:27:56|62268.3
18:27:57|62243.65
18:27:59|62243.65
18:28:01|62223.93
18:28:02|62233.41
18:28:03|62223.94
18:28:04|62287.24
18:28:05|62300.13
18:28:06|62300.13
18:28:06|62307.69
18:28:08|62303.57
18:28:08|62244.
18:28:10|62307.69
18:28:10|62307.69
18:28:12|62351.33
18:28:13|62384.98
18:28:14|62365.12
18:28:15|62392.5
18:28:16|62392.5
18:28:17|62483.55
18:28:18|62500.
18:28:19|62395.17
18:28:20|62395.17
18:28:21|62395.17
18:28:22|62427.77
18:28:23|62427.77
18:28:24|62402.85
18:28:25|62402.85
18:28:26|62361.1
18:28:27|62361.1
18:28:28|62318.24
18:28:29|62298.33
18:28:30|62334.23
18:28:31|62394.61
18:28:32|62394.61
18:28:33|62394.61
18:28:34|62394.61
18:28:35|62394.61
18:28:36|62394.61
18:28:37|62394.61
18:28:38|62394.61
18:28:39|62394.61
18:28:41|62393.45
18:28:41|62352.85
18:28:42|62352.85
18:28:44|62404.47
18:28:44|62425.22
18:28:45|62371.69
18:28:46|62371.69
18:28:47|62453.61
18:28:48|62453.61
18:28:49|62271.7
18:28:50|62271.7
18:28:51|62415.
18:28:52|62432.62
18:28:53|62440.
18:28:54|62386.27
18:28:55|62386.27
18:28:56|62402.85
18:28:58|62452.12
18:28:58|62452.12
18:28:59|62371.7
18:29:00|62333.69
18:29:01|62333.69
18:29:02|62366.94
18:29:03|62332.5
18:29:04|62366.94
18:29:05|62366.94
18:29:07|62331.61
18:29:07|62481.76
18:29:09|62481.76
18:29:09|62481.76
18:29:11|62481.76
18:29:12|62425.66
18:29:13|62425.66
18:29:13|62425.66
18:29:15|62425.66
18:29:16|62425.66
18:29:16|62425.66
18:29:17|62423.14
18:29:18|62486.01
18:29:19|62396.44
18:29:21|62396.44
18:29:21|62396.44
18:29:22|62475.66
18:29:23|62475.66
18:29:24|62488.2
18:29:25|62488.2
18:29:27|62488.2
18:29:28|62534.75
18:29:28|62531.03
18:29:30|62586.53
18:29:30|62586.53
18:29:31|62522.52
18:29:32|62522.52
18:29:33|62476.15
18:29:34|62476.15
18:29:35|62436.22
18:29:36|62476.15
18:29:37|62525.65
18:29:38|62531.19
18:29:39|62531.19
18:29:40|62531.19
18:29:41|62550.
18:29:43|62550.
18:29:43|62550.
18:29:44|62550.
18:29:45|62482.45
18:29:46|62432.63
18:29:47|62518.78
18:29:48|62543.35
18:29:49|62512.83
18:29:50|62512.83
18:29:52|62512.83
18:29:53|62512.83
18:29:54|62491.24
18:29:55|62491.24
18:29:56|62491.24
18:29:57|62491.24
18:29:58|62491.24
18:29:59|62496.98
18:30:00|62525.66
18:30:01|62525.66
18:30:03|62525.66
18:30:04|62520.8
18:30:05|62555.39
18:30:06|62555.39
18:30:07|62555.39
18:30:08|62555.39
18:30:08|62555.39
18:30:10|62454.28
18:30:11|62436.89
18:30:12|62428.4
18:30:13|62477.09
18:30:14|62405.23
18:30:15|62405.23
18:30:15|62409.52
18:30:17|62451.58
18:30:17|62451.58
18:30:19|62451.58
18:30:21|62448.81
18:30:23|62485.77
18:30:24|62456.83
18:30:25|62456.83
18:30:26|62400.
18:30:27|62371.06
18:30:28|62334.38
18:30:29|62334.38
18:30:30|62334.38
18:30:31|62460.37
18:30:32|62520.92
18:30:33|62558.33
18:30:34|62564.31
18:30:35|62485.78
18:30:36|62525.38
18:30:37|62486.19
18:30:38|62486.46
18:30:39|62443.53
18:30:40|62443.53
18:30:41|62493.6
18:30:43|62493.6
18:30:43|62493.6
18:30:45|62423.82
18:30:45|62423.02
18:30:46|62402.18
18:30:47|62402.18
18:30:48|62436.93
18:30:49|62515.69
18:30:50|62515.69
18:30:51|62515.69
18:30:52|62515.69
18:30:53|62515.69
18:30:54|62515.69
18:30:55|62475.66
18:30:56|62475.66
18:30:57|62475.66
18:30:58|62475.66
18:30:59|62475.66
18:31:00|62475.66
18:31:01|62475.66
18:31:03|62475.66
18:31:04|62475.66
18:31:05|62525.66
18:31:06|62535.07
18:31:07|62591.96
18:31:09|62562.9
18:31:09|62562.9
18:31:11|62562.9
18:31:12|62562.9
18:31:12|62544.96
18:31:14|62544.96
18:31:15|62575.66
18:31:16|62615.26
18:31:17|62621.09
18:31:18|62622.21
18:31:19|62605.86
18:31:20|62631.41
18:31:21|62631.41
18:31:22|62631.41
18:31:23|62631.41
18:31:24|62631.41
18:31:25|62637.35
18:31:26|62666.66
18:31:27|62692.37
18:31:28|62693.9
18:31:29|62693.9
18:31:30|62700.1
18:31:31|62706.14
18:31:32|62700.03
18:31:33|62700.03
18:31:34|62693.89
18:31:35|62647.25
18:31:36|62675.66
18:31:37|62675.66
18:31:38|62681.46
18:31:40|62681.46
18:31:40|62681.46
18:31:41|62681.46
18:31:42|62681.46
18:31:43|62681.46
18:31:44|62681.46
18:31:45|62743.98
18:31:46|62751.45
18:31:47|62769.08
18:31:48|62769.08
18:31:50|62794.52
18:31:50|62801.
18:31:52|62804.91
18:31:53|62817.65
18:31:54|62846.14
18:31:55|62818.22
18:31:56|62818.22
18:31:57|62818.22
18:31:58|62811.22
18:31:58|62789.41
18:32:00|62789.41
18:32:00|62789.41
18:32:02|62758.9
18:32:03|62758.9
18:32:04|62758.26
18:32:05|62726.39
18:32:05|62726.39
18:32:08|62690.03
18:32:08|62666.66
18:32:10|62666.66
18:32:11|62666.66
18:32:12|62632.06
18:32:13|62623.16
18:32:14|62660.56
18:32:16|62636.45
18:32:16|62690.03
18:32:18|62690.03
18:32:19|62690.03
18:32:21|62690.03
18:32:22|62675.66
18:32:22|62675.66
18:32:24|62675.66
18:32:24|62675.66
18:32:26|62675.66
18:32:27|62675.66
18:32:28|62638.28
18:32:28|62638.28
18:32:29|62638.28
18:32:31|62621.87
18:32:31|62607.08
18:32:32|62623.02
18:32:33|62623.02
18:32:35|62640.75
18:32:35|62640.75
18:32:36|62640.75
18:32:37|62621.87
18:32:39|62638.13
18:32:40|62638.13
18:32:41|62638.13
18:32:41|62630.07
18:32:42|62607.07
18:32:43|62607.07
18:32:45|62607.07
18:32:45|62581.
18:32:46|62564.31
18:32:47|62564.31
18:32:49|62561.89
18:32:50|62582.43
18:32:51|62582.43
18:32:52|62566.84
18:32:52|62566.84
18:32:53|62615.78
18:32:55|62615.79
18:32:56|62621.87
18:32:56|62625.66
18:32:58|62625.66
18:32:59|62625.66
18:32:59|62625.66
18:33:01|62625.66
18:33:02|62625.66
18:33:03|62666.5
18:33:04|62666.5
18:33:05|62666.5
18:33:07|62666.5
18:33:08|62666.5
18:33:09|62666.5
18:33:10|62666.5
18:33:10|62666.5
18:33:12|62675.66
18:33:14|62675.66
18:33:15|62675.66
18:33:15|62675.66
18:33:16|62675.66
18:33:17|62625.66
18:33:18|62627.95
18:33:19|62627.95
18:33:20|62627.95
18:33:21|62627.95
18:33:23|62582.83
18:33:24|62582.83
18:33:24|62575.66
18:33:25|62575.55
18:33:26|62582.83
18:33:27|62582.83
18:33:28|62576.73
18:33:30|62555.39
18:33:31|62532.91
18:33:32|62534.66
18:33:33|62608.7
18:33:34|62614.97
18:33:35|62621.87
18:33:36|62621.87
18:33:36|62625.66
18:33:37|62625.66
18:33:38|62529.91
18:33:40|62529.91
18:33:41|62529.91
18:33:41|62567.01
18:33:43|62567.01
18:33:44|62567.01
18:33:44|62567.01
18:33:46|62567.01
18:33:47|62621.87
18:33:47|62621.87
18:33:49|62621.87
18:33:50|62621.87
18:33:50|62621.87
18:33:51|62643.83
18:33:53|62643.83
18:33:54|62635.85
18:33:55|62635.85
18:33:56|62610.
18:33:57|62610.
18:33:58|62544.05
18:33:59|62548.48
18:33:59|62548.48
18:34:01|62600.69
18:34:02|62621.87
18:34:03|62621.87
18:34:03|62621.87
18:34:05|62621.87
18:34:06|62621.87
18:34:07|62635.85
18:34:08|62676.15
18:34:09|62677.14
18:34:10|62677.14
18:34:11|62687.63
18:34:13|62690.03
18:34:14|62693.9
18:34:14|62675.66
18:34:16|62675.66
18:34:16|62675.66
18:34:18|62675.66
18:34:18|62675.66
18:34:20|62675.66
18:34:21|62675.66
18:34:22|62693.9
18:34:23|62693.9
18:34:24|62693.9
18:34:24|62661.15
18:34:26|62661.15
18:34:27|62642.11
18:34:28|62648.4
18:34:29|62672.18
18:34:30|62672.18
18:34:31|62672.18
18:34:32|62672.18
18:34:33|62654.64
18:34:34|62654.64
18:34:35|62654.64
18:34:36|62700.1
18:34:37|62698.45
18:34:38|62735.18
18:34:40|62722.75
18:34:41|62722.75
18:34:42|62710.98
18:34:43|62710.98
18:34:44|62710.98
18:34:45|62710.98
18:34:46|62710.98
18:34:47|62710.98
18:34:48|62710.98
18:34:49|62693.35
18:34:51|62693.35
18:34:51|62693.35
18:34:52|62710.98
18:34:53|62710.98
18:34:54|62710.98
18:34:55|62710.98
18:34:57|62700.
18:34:57|62700.
18:34:58|62700.
18:34:59|62700.
18:35:00|62737.65
18:35:02|62766.66
18:35:03|62775.34
18:35:04|62775.66
18:35:04|62754.92
18:35:05|62754.93
18:35:07|62754.93
18:35:09|62800.
18:35:10|62808.21
18:35:11|62786.11
18:35:12|62786.11
18:35:13|62786.11
18:35:14|62797.41
18:35:14|62797.41
18:35:16|62797.41
18:35:17|62797.41
18:35:18|62773.61
18:35:19|62773.61
18:35:20|62736.03
18:35:21|62736.03
18:35:22|62736.03
18:35:23|62736.03
18:35:24|62736.03
18:35:25|62736.03
18:35:26|62736.03
18:35:27|62736.03
18:35:28|62736.03
18:35:29|62826.57
18:35:30|62867.01
18:35:31|62867.01
18:35:32|62869.2
18:35:33|62869.2
18:35:34|62869.2
18:35:35|62863.42
18:35:36|62863.42
18:35:37|62863.42
18:35:38|62855.9
18:35:39|62855.9
18:35:40|62855.9
18:35:41|62855.9
18:35:42|62855.9
18:35:43|62862.74
18:35:44|62862.74
18:35:45|62862.74
18:35:46|62862.73
18:35:47|62866.83
18:35:49|62866.83
18:35:49|62862.73
18:35:50|62839.06
18:35:51|62839.06
18:35:52|62875.66
18:35:53|62894.95
18:35:55|62894.95
18:35:55|62894.95
18:35:56|62881.24
18:35:57|62881.23
18:35:58|62888.09
18:35:59|62906.74
18:36:00|62906.74
18:36:01|62906.74
18:36:02|62906.74
18:36:03|62915.96
18:36:04|62915.96
18:36:05|62895.89
18:36:06|62895.89
18:36:07|62928.
18:36:08|62928.
18:36:10|62928.
18:36:11|62906.48
18:36:12|62935.75
18:36:13|62940.95
18:36:14|62950.
18:36:15|62929.96
18:36:16|62929.96
18:36:17|62929.96
18:36:18|62929.96
18:36:19|62964.12
18:36:20|62940.96
18:36:21|62940.96
18:36:22|62970.
18:36:23|62955.12
18:36:24|62978.41
18:36:25|62978.41
18:36:26|62978.41
18:36:27|62970.71
18:36:28|62980.13
18:36:29|63010.95
18:36:30|63032.45
18:36:31|63005.2
18:36:32|63005.2
18:36:33|63005.2
18:36:34|63005.2
18:36:35|63005.2
18:36:36|62973.9
18:36:37|62973.9
18:36:38|62973.9
18:36:39|62973.9
18:36:40|62973.9
18:36:41|62973.9
18:36:42|62973.9
18:36:44|62973.9
18:36:44|62973.9
18:36:45|62982.8
18:36:47|62982.8
18:36:48|63000.96
18:36:49|62944.08
18:36:50|62940.95
18:36:51|62944.08
18:36:51|62894.95
18:36:52|62888.09
18:36:53|62894.61
18:36:55|62850.
18:36:56|62846.66
18:36:57|62794.57
18:36:58|62781.62
18:36:59|62758.26
18:36:59|62758.26
18:37:01|62819.49
18:37:02|62798.61
18:37:03|62798.61
18:37:04|62820.43
18:37:05|62797.43
18:37:06|62797.43
18:37:07|62797.43
18:37:09|62797.43
18:37:09|62820.43
18:37:12|62850.77
18:37:12|62850.77
18:37:13|62850.77
18:37:15|62850.77
18:37:15|62850.77
18:37:16|62804.88
18:37:17|62804.88
18:37:19|62804.88
18:37:19|62750.
18:37:20|62750.
18:37:22|62750.
18:37:22|62773.6
18:37:23|62773.6
18:37:25|62773.6
18:37:26|62743.75
18:37:27|62732.7
18:37:27|62713.1
18:37:28|62703.83
18:37:29|62703.83
18:37:30|62703.83
18:37:31|62731.87
18:37:32|62731.87
18:37:34|62731.87
18:37:34|62731.87
18:37:35|62789.41
18:37:36|62786.1
18:37:38|62770.55
18:37:39|62786.09
18:37:40|62786.09
18:37:40|62798.61
18:37:42|62786.13
18:37:43|62713.15
18:37:43|62713.15
18:37:44|62713.15
18:37:46|62713.15
18:37:47|62789.41
18:37:48|62789.41
18:37:49|62789.41
18:37:50|62789.41
18:37:51|62789.41
18:37:52|62786.12
18:37:52|62786.12
18:37:54|62786.12
18:37:55|62786.12
18:37:55|62739.68
18:37:56|62739.68
18:37:58|62739.68
18:37:59|62739.68
18:38:00|62775.37
18:38:01|62775.37
18:38:02|62775.37
18:38:03|62775.37
18:38:04|62767.32
18:38:05|62767.32
18:38:06|62748.63
18:38:07|62748.63
18:38:08|62748.63
18:38:09|62748.63
18:38:10|62748.63
18:38:12|62705.91
18:38:13|62727.41
18:38:14|62687.63
18:38:16|62666.59
18:38:16|62665.03
18:38:18|62666.5
18:38:19|62666.5
18:38:19|62653.84
18:38:21|62653.84
18:38:21|62653.85
18:38:22|62644.66
18:38:24|62644.08
18:38:25|62632.06
18:38:25|62644.09
18:38:27|62650.01
18:38:28|62650.01
18:38:28|62650.01
18:38:29|62650.01
18:38:30|62679.68
18:38:31|62645.72
18:38:33|62645.72
18:38:33|62685.93
18:38:35|62685.93
18:38:35|62685.93
18:38:37|62685.93
18:38:38|62712.82
18:38:40|62685.94
18:38:40|62658.51
18:38:42|62658.51
18:38:42|62632.06
18:38:43|62632.06
18:38:44|62685.93
18:38:45|62685.93
18:38:46|62712.82
18:38:47|62712.82
18:38:48|62712.82
18:38:49|62704.71
18:38:50|62685.83
18:38:51|62679.68
18:38:52|62662.74
18:38:54|62662.74
18:38:54|62710.98
18:38:55|62710.98
18:38:56|62710.98
18:38:57|62710.98
18:38:58|62710.98
18:38:59|62695.46
18:39:00|62695.46
18:39:01|62695.46
18:39:02|62686.57
18:39:03|62712.82
18:39:04|62743.98
18:39:05|62743.98
18:39:07|62743.98
18:39:08|62743.98
18:39:08|62743.98
18:39:09|62743.98
18:39:11|62719.34
18:39:12|62719.34
18:39:13|62719.35
18:39:14|62719.35
18:39:15|62719.35
18:39:16|62719.35
18:39:17|62719.35
18:39:18|62719.35
18:39:19|62719.35
18:39:20|62676.78
18:39:21|62676.78
18:39:22|62676.78
18:39:23|62676.78
18:39:24|62676.78
18:39:25|62676.78
18:39:26|62677.18
18:39:27|62677.18
18:39:28|62677.18
18:39:29|62677.18
18:39:30|62677.18
18:39:31|62632.06
18:39:32|62605.87
18:39:33|62605.87
18:39:34|62605.87
18:39:35|62632.06
18:39:36|62632.06
18:39:38|62632.06
18:39:38|62632.06
18:39:40|62612.82
18:39:40|62632.06
18:39:42|62632.06
18:39:42|62632.06
18:39:43|62632.06
18:39:44|62632.06
18:39:46|62604.6
18:39:46|62580.84
18:39:47|62580.84
18:39:48|62601.29
18:39:49|62601.29
18:39:50|62604.25
18:39:51|62604.25
18:39:53|62604.25
18:39:53|62604.25
18:39:54|62604.25
18:39:55|62617.43
18:39:56|62617.43
18:39:57|62617.43
18:39:59|62617.43
18:39:59|62617.43
18:40:00|62596.21
18:40:02|62596.21
18:40:02|62596.21
18:40:03|62662.82
18:40:04|62693.9
18:40:06|62735.18
18:40:06|62735.18
18:40:07|62747.
18:40:08|62760.
18:40:09|62760.
18:40:11|62800.
18:40:13|62803.65
18:40:14|62779.85
18:40:14|62826.75
18:40:16|62826.75
18:40:17|62779.67
18:40:18|62779.67
18:40:19|62779.67
18:40:20|62762.82
18:40:21|62762.82
18:40:22|62758.26
18:40:23|62723.49
18:40:24|62723.49
18:40:25|62723.49
18:40:26|62775.55
18:40:27|62775.55
18:40:28|62775.55
18:40:29|62775.55
18:40:30|62775.55
18:40:31|62775.55
18:40:32|62775.55
18:40:33|62812.82
18:40:34|62812.82
18:40:35|62826.57
18:40:36|62850.22
18:40:38|62850.22
18:40:38|62852.81
18:40:39|62856.75
18:40:40|62856.75
18:40:42|62892.02
18:40:43|62873.77
18:40:43|62873.77
18:40:45|62867.48
18:40:45|62842.45
18:40:46|62854.84
18:40:47|62854.84
18:40:48|62854.84
18:40:50|62857.71
18:40:50|62857.71
18:40:51|62857.71
18:40:53|62857.71
18:40:53|62857.71
18:40:54|62857.71
18:40:55|62857.71
18:40:56|62857.71
18:40:58|62857.71
18:40:58|62857.71
18:40:59|62857.71
18:41:00|62857.71
18:41:02|62857.71
18:41:02|62880.02
18:41:04|62880.02
18:41:04|62880.02
18:41:05|62880.02
18:41:07|62880.02
18:41:07|62880.02
18:41:08|62880.02
18:41:09|62867.77
18:41:11|62867.75
18:41:11|62823.65
18:41:13|62823.65
18:41:14|62823.67
18:41:15|62849.89
18:41:17|62819.48
18:41:18|62819.48
18:41:19|62852.77
18:41:20|62770.78
18:41:21|62817.39
18:41:22|62817.39
18:41:23|62837.63
18:41:24|62831.49
18:41:26|62831.49
18:41:26|62831.49
18:41:28|62768.24
18:41:29|62768.24
18:41:30|62768.24
18:41:31|62768.24
18:41:31|62768.24
18:41:33|62768.24
18:41:33|62768.24
18:41:35|62768.24
18:41:35|62768.24
18:41:37|62768.24
18:41:38|62768.24
18:41:38|62768.24
18:41:40|62768.24
18:41:40|62768.24
18:41:42|62768.24
18:41:42|62768.24
18:41:44|62768.24
18:41:44|62768.24
18:41:45|62768.24
18:41:46|62768.24
18:41:48|62768.24
18:41:49|62857.71
18:41:50|62857.71
18:41:51|62857.71
18:41:52|62836.17
18:41:53|62836.17
18:41:54|62836.17
18:41:55|62836.17
18:41:56|62836.17
18:41:57|62836.17
18:41:58|62857.71
18:41:59|62857.71
18:42:01|62862.82
18:42:01|62862.82
18:42:02|62862.82
18:42:03|62862.82
18:42:04|62862.82
18:42:06|62862.82
18:42:06|62894.61
18:42:07|62901.87
18:42:08|62894.61
18:42:09|62901.87
18:42:10|62920.
18:42:11|62919.65
18:42:12|62919.65
18:42:13|62919.65
18:42:15|62926.09
18:42:16|62903.48
18:42:18|62925.91
18:42:18|62931.08
18:42:20|62931.08
18:42:21|62931.08
18:42:22|62931.08
18:42:23|62931.08
18:42:24|62939.28
18:42:25|62960.
18:42:26|62980.13
18:42:27|62955.11
18:42:28|62949.05
18:42:29|62930.08
18:42:30|62987.64
18:42:31|62973.9
18:42:32|63012.8
18:42:33|63012.8
18:42:34|63012.8
18:42:35|63012.91
18:42:36|63012.91
18:42:37|63006.03
18:42:38|63006.03
18:42:39|62980.16
18:42:40|63031.8
18:42:41|63031.8
18:42:42|63037.66
18:42:43|63037.66
18:42:44|63037.66
18:42:45|63037.66
18:42:46|63037.66
18:42:47|63037.66
18:42:48|63037.66
18:42:49|63021.43
18:42:50|63021.43
18:42:51|63005.19
18:42:52|63005.19
18:42:53|63005.19
18:42:54|63005.19
18:42:55|63005.19
18:42:56|63000.
18:42:57|62936.1
18:42:58|62927.5
18:42:59|62927.5
18:43:00|62974.15
18:43:01|62974.15
18:43:02|62965.27
18:43:03|62959.13
18:43:05|62926.09
18:43:05|62918.89
18:43:06|62900.
18:43:07|62911.45
18:43:08|62911.45
18:43:09|62929.37
18:43:10|62929.37
18:43:11|62929.37
18:43:12|62929.37
18:43:13|62936.53
18:43:15|62975.66
18:43:16|62994.35
18:43:18|62994.35
18:43:18|62994.35
18:43:19|62994.35
18:43:21|62994.35
18:43:22|63014.98
18:43:23|63014.98
18:43:24|63014.98
18:43:25|63014.98
18:43:26|63014.98
18:43:27|63014.98
18:43:29|63014.98
18:43:29|62967.72
18:43:30|62967.72
18:43:31|62967.72
18:43:32|62990.
18:43:33|62990.
18:43:35|62990.
18:43:35|62967.72
18:43:37|62980.56
18:43:38|62980.56
18:43:39|62967.72
18:43:39|62926.09
18:43:41|62938.31
18:43:41|62918.89
18:43:42|62918.89
18:43:44|62913.89
18:43:45|62913.89
18:43:46|62927.13
18:43:47|62927.13
18:43:48|62887.55
18:43:49|62861.94
18:43:50|62874.47
18:43:50|62874.47
18:43:52|62879.08
18:43:52|62885.2
18:43:53|62885.2
18:43:55|62885.2
18:43:56|62861.95
18:43:57|62876.73
18:43:58|62876.73
18:43:59|62874.12
18:44:00|62868.03
18:44:01|62868.03
18:44:02|62868.03
18:44:03|62834.34
18:44:04|62861.94
18:44:05|62861.94
18:44:06|62844.16
18:44:07|62844.16
18:44:08|62844.16
18:44:09|62800.46
18:44:10|62800.46
18:44:12|62821.33
18:44:12|62834.36
18:44:13|62834.36
18:44:14|62834.36
18:44:16|62834.36
18:44:17|62837.2
18:44:19|62837.2
18:44:20|62837.2
18:44:20|62837.2
18:44:21|62837.2
18:44:23|62837.2
18:44:23|62837.2
18:44:25|62837.2
18:44:26|62837.2
18:44:27|62836.2
18:44:28|62836.2
18:44:29|62836.2
18:44:30|62800.44
18:44:31|62800.44
18:44:32|62813.42
18:44:33|62813.42
18:44:34|62800.46
18:44:35|62800.46
18:44:36|62798.64
18:44:37|62781.62
18:44:38|62772.96
18:44:39|62769.08
18:44:40|62775.34
18:44:41|62775.34
18:44:42|62787.72
18:44:43|62809.04
18:44:45|62809.04
18:44:46|62850.22
18:44:47|62857.71
18:44:48|62857.71
18:44:49|62843.55
18:44:50|62843.55
18:44:51|62843.55
18:44:52|62836.17
18:44:53|62808.1
18:44:54|62836.17
18:44:55|62836.17
18:44:56|62836.17
18:44:57|62836.17
18:44:58|62836.17
18:44:59|62836.17
18:45:00|62836.17
18:45:01|62836.17
18:45:02|62836.17
18:45:03|62836.17
18:45:04|62875.66
18:45:05|62888.81
18:45:06|62894.2
18:45:07|62894.95
18:45:09|62894.95
18:45:09|62900.
18:45:10|62890.24
18:45:11|62882.54
18:45:13|62882.54
18:45:13|62900.46
18:45:14|62933.33
18:45:15|62933.33
18:45:17|62933.33
18:45:19|62933.33
18:45:20|62933.33
18:45:20|62933.33
18:45:21|62875.66
18:45:23|62875.66
18:45:23|62875.66
18:45:24|62897.92
18:45:25|62897.92
18:45:27|62897.92
18:45:27|62897.92
18:45:29|62897.92
18:45:30|62897.92
18:45:31|62897.92
18:45:31|62886.26
18:45:33|62883.54
18:45:33|62883.54
18:45:35|62883.54
18:45:36|62883.54
18:45:37|62886.27
18:45:38|62886.27
18:45:39|62886.27
18:45:39|62886.27
18:45:41|62886.27
18:45:42|62886.27
18:45:43|62886.27
18:45:43|62886.27
18:45:45|62886.27
18:45:46|62886.27
18:45:47|62886.27
18:45:48|62886.27
18:45:49|62886.27
18:45:50|62886.27
18:45:52|62886.27
18:45:53|62886.27
18:45:54|62886.27
18:45:54|62916.61
18:45:55|62916.61
18:45:56|62916.61
18:45:58|62916.61
18:45:59|62916.61
18:45:59|62916.61
18:46:00|62916.61
18:46:01|62916.61
18:46:02|62916.61
18:46:03|62916.61
18:46:04|62921.4
18:46:05|62921.4
18:46:06|62921.4
18:46:07|62921.4
18:46:09|62921.4
18:46:09|62921.4
18:46:10|62921.4
18:46:11|62926.68
18:46:13|62926.68
18:46:13|62926.68
18:46:14|62926.68
18:46:15|62963.41
18:46:16|62963.41
18:46:18|62981.91
18:46:20|63003.51
18:46:21|63008.52
18:46:22|63010.95
18:46:24|63056.75
18:46:25|63068.49
18:46:26|63083.1
18:46:27|63074.06
18:46:28|63087.02
18:46:28|63087.02
18:46:30|63099.98
18:46:32|63099.98
18:46:32|63099.98
18:46:33|63099.98
18:46:34|63036.55
18:46:35|63036.55
18:46:36|63105.1
18:46:37|63105.1
18:46:38|63105.1
18:46:39|63120.16
18:46:40|63145.8
18:46:41|63117.88
18:46:43|63117.88
18:46:43|63117.88
18:46:44|63117.88
18:46:46|63135.88
18:46:47|63135.88
18:46:47|63135.88
18:46:48|63153.85
18:46:49|63185.96
18:46:50|63185.96
18:46:51|63185.96
18:46:53|63185.96
18:46:53|63185.96
18:46:54|63185.96
18:46:56|63185.96
18:46:56|63185.96
18:46:57|63164.88
18:46:58|63164.88
18:46:59|63164.88
18:47:00|63164.88
18:47:01|63164.88
18:47:03|63164.88
18:47:05|63142.99
18:47:05|63152.02
18:47:06|63152.03
18:47:07|63152.03
18:47:09|63152.03
18:47:10|63186.83
18:47:10|63173.78
18:47:12|63187.93
18:47:13|63190.08
18:47:13|63150.99
18:47:15|63167.6
18:47:16|63176.04
18:47:16|63176.04
18:47:18|63175.2
18:47:20|63175.2
18:47:20|63175.2
18:47:22|63198.19
18:47:23|63194.65
18:47:24|63200.33
18:47:25|63200.33
18:47:25|63200.33
18:47:26|63181.15
18:47:28|63170.73
18:47:29|63151.26
18:47:30|63166.1
18:47:31|63157.51
18:47:32|63180.69
18:47:33|63155.19
18:47:34|63176.31
18:47:35|63153.57
18:47:36|63138.51
18:47:38|63176.2
18:47:38|63176.25
18:47:39|63176.25
18:47:40|63176.24
18:47:42|63176.3
18:47:42|63188.82
18:47:43|63178.65
18:47:45|63171.96
18:47:45|63171.96
18:47:46|63171.96
18:47:48|63171.96
18:47:48|63171.96
18:47:49|63160.57
18:47:51|63160.57
18:47:51|63163.77
18:47:53|63163.77
18:47:53|63124.41
18:47:55|63124.41
18:47:55|63124.4
18:47:57|63100.
18:47:57|63100.
18:47:59|63100.
18:47:59|63066.66
18:48:01|63083.24
18:48:02|63073.1
18:48:02|63073.1
18:48:03|63073.1
18:48:04|63067.91
18:48:05|63067.91
18:48:07|63067.91
18:48:07|63123.33
18:48:09|63123.33
18:48:10|63080.31
18:48:10|63113.57
18:48:12|63113.57
18:48:13|63073.94
18:48:14|63081.01
18:48:15|63080.11
18:48:16|63080.11
18:48:17|63094.09
18:48:18|63094.09
18:48:19|63093.2
18:48:21|63086.53
18:48:21|63086.53
18:48:22|63086.53
18:48:24|63078.25
18:48:24|63078.25
18:48:26|63078.25
18:48:27|63078.25
18:48:28|63078.25
18:48:30|63075.71
18:48:30|63075.71
18:48:31|63075.71
18:48:32|63075.71
18:48:34|63050.
18:48:35|63050.
18:48:36|63027.41
18:48:36|63012.54
18:48:38|62994.54
18:48:39|63013.32
18:48:40|63013.32
18:48:41|63012.54
18:48:42|63012.54
18:48:43|63012.01
18:48:44|63012.01
18:48:45|63012.01
18:48:46|63012.01
18:48:47|63012.01
18:48:48|63012.01
18:48:50|63012.01
18:48:50|63012.01
18:48:52|62976.88
18:48:53|62976.88
18:48:54|62970.11
18:48:55|62970.11
18:48:56|62961.53
18:48:56|62950.19
18:48:57|62961.53
18:48:59|62961.53
18:49:00|62961.53
18:49:01|62961.53
18:49:02|62961.53
18:49:03|62961.53
18:49:04|62961.53
18:49:05|63014.98
18:49:06|63031.94
18:49:07|63044.43
18:49:08|63044.43
18:49:09|63005.2
18:49:10|63005.2
18:49:11|63005.2
18:49:12|63005.2
18:49:13|62998.75
18:49:14|62998.75
18:49:15|63005.2
18:49:16|63005.2
18:49:17|62937.1
18:49:18|62937.1
18:49:19|62937.1
18:49:20|62937.1
18:49:22|62931.08
18:49:23|62931.08
18:49:23|62931.08
18:49:24|62931.08
18:49:25|62931.08
18:49:26|62931.08
18:49:27|62931.08
18:49:28|62931.08
18:49:30|62931.08
18:49:31|62931.08
18:49:31|62931.08
18:49:34|63024.41
18:49:34|63031.94
18:49:35|63031.94
18:49:37|63031.94
18:49:37|63044.43
18:49:39|63063.07
18:49:40|62958.46
18:49:40|63066.66
18:49:41|63055.42
18:49:42|63055.42
18:49:44|63055.42
18:49:45|63049.11
18:49:46|63078.49
18:49:47|63078.57
18:49:48|63078.57
18:49:49|63078.57
18:49:50|63078.57
18:49:51|63079.86
18:49:52|63074.41
18:49:53|63091.82
18:49:53|63093.97
18:49:56|63094.5
18:49:56|63094.5
18:49:58|63131.67
18:49:59|63138.85
18:49:59|63138.85
18:50:01|63138.85
18:50:01|63124.41
18:50:02|63144.58
18:50:03|63147.63
18:50:04|63147.63
18:50:05|63165.07
18:50:07|63174.52
18:50:07|63177.13
18:50:08|63182.1
18:50:09|63190.25
18:50:11|63206.76
18:50:11|63187.37
18:50:12|63187.55
18:50:13|63187.55
18:50:14|63187.55
18:50:15|63187.55
18:50:16|63187.55
18:50:17|63187.55
18:50:18|63162.9
18:50:19|63162.9
18:50:20|63162.9
18:50:22|63162.9
18:50:23|63124.41
18:50:25|63124.4
18:50:26|63116.03
18:50:27|63116.03
18:50:27|63104.
18:50:28|63104.
18:50:29|63104.
18:50:31|63116.03
18:50:32|63116.03
18:50:33|63116.03
18:50:34|63116.03
18:50:35|63116.03
18:50:36|63116.03
18:50:37|63116.03
18:50:38|63116.03
18:50:39|63116.03
18:50:40|63116.03
18:50:41|63116.03
18:50:42|63116.03
18:50:43|63133.09
18:50:44|63125.36
18:50:46|63125.36
18:50:47|63125.36
18:50:47|63125.36
18:50:49|63125.36
18:50:49|63125.36
18:50:51|63128.54
18:50:52|63128.54
18:50:53|63128.54
18:50:54|63128.54
18:50:54|63128.54
18:50:56|63102.83
18:50:57|63117.66
18:50:58|63117.66
18:50:59|63117.66
18:51:00|63118.68
18:51:01|63091.82
18:51:02|63091.82
18:51:03|63091.82
18:51:04|63103.2
18:51:05|63103.2
18:51:06|63103.2
18:51:07|63068.49
18:51:08|63063.07
18:51:09|63063.07
18:51:10|63063.07
18:51:11|63063.07
18:51:12|63063.07
18:51:13|63056.46
18:51:14|63050.
18:51:15|63038.11
18:51:16|63027.41
18:51:17|63027.41
18:51:18|63027.41
18:51:19|63027.41
18:51:20|63027.41
18:51:21|63027.41
18:51:23|63010.95
18:51:24|63010.95
18:51:25|63010.95
18:51:26|63010.95
18:51:27|63010.95
18:51:28|63020.96
18:51:29|63020.96
18:51:31|63020.96
18:51:32|63020.96
18:51:32|63020.96
18:51:34|63019.84
18:51:35|63019.84
18:51:36|63019.84
18:51:36|63019.84
18:51:37|63019.84
18:51:38|63019.84
18:51:39|63019.84
18:51:40|63019.84
18:51:42|63019.84
18:51:43|63019.84
18:51:44|63019.84
18:51:45|63019.84
18:51:45|63019.84
18:51:46|63019.84
18:51:48|63019.84
18:51:49|63019.84
18:51:50|63055.41
18:51:50|63055.41
18:51:52|63055.41
18:51:53|63055.41
18:51:54|63055.41
18:51:55|63069.72
18:51:56|63051.32
18:51:57|63051.32
18:51:58|63051.32
18:51:59|63051.32
18:52:00|63051.32
18:52:01|63051.32
18:52:02|63051.32
18:52:03|63051.32
18:52:05|63051.32
18:52:05|63051.32
18:52:06|63051.32
18:52:07|63051.32
18:52:08|63051.32
18:52:10|63051.32
18:52:10|62987.64
18:52:11|62987.64
18:52:12|62970.11
18:52:14|62999.81
18:52:14|62999.81
18:52:15|62999.81
18:52:16|62999.81
18:52:17|62999.81
18:52:18|62999.81
18:52:19|62999.81
18:52:20|62999.81
18:52:22|62993.65
18:52:22|62993.65
18:52:24|62970.12
18:52:25|62996.55
18:52:27|62996.55
18:52:28|62996.55
18:52:29|62996.55
18:52:30|62996.55
18:52:31|62996.55
18:52:32|62996.55
18:52:34|62996.55
18:52:34|62996.55
18:52:35|62996.55
18:52:36|62996.55
18:52:37|62996.55
18:52:39|62996.55
18:52:39|62996.55
18:52:41|63014.73
18:52:41|63014.73
18:52:42|63014.73
18:52:44|63014.73
18:52:44|63014.73
18:52:45|62982.04
18:52:47|62982.04
18:52:47|62982.04
18:52:48|62982.04
18:52:49|62982.04
18:52:51|63004.63
18:52:52|63004.63
18:52:52|63004.63
18:52:53|63004.63
18:52:54|63004.63
18:52:56|63004.63
18:52:57|63004.63
18:52:58|63004.63
18:52:59|63004.63
18:53:00|63004.63
18:53:01|63004.63
18:53:02|63004.63
18:53:03|63004.63
18:53:04|63004.63
18:53:05|62986.12
18:53:06|62998.71
18:53:07|63011.2
18:53:08|62998.71
18:53:09|62970.13
18:53:10|62984.59
18:53:11|62945.17
18:53:12|62945.17
18:53:13|62970.12
18:53:14|62970.12
18:53:15|62970.13
18:53:16|62970.13
18:53:17|62970.13
18:53:18|62970.13
18:53:19|62970.66
18:53:20|62971.11
18:53:21|62971.11
18:53:22|62971.12
18:53:23|62971.12
18:53:24|62971.73
18:53:26|62971.73
18:53:27|62945.1
18:53:27|62948.48
18:53:29|62939.29
18:53:29|62938.12
18:53:31|62936.14
18:53:31|62935.84
18:53:33|62935.84
18:53:34|62947.4
18:53:35|62947.
18:53:37|62933.34
18:53:37|62933.81
18:53:39|62933.34
18:53:40|62918.9
18:53:41|62918.89
18:53:42|62915.96
18:53:43|62915.96
18:53:43|62915.97
18:53:45|62915.97
18:53:46|62919.38
18:53:47|62919.38
18:53:48|62923.07
18:53:49|62923.07
18:53:50|62923.07
18:53:53|62923.07
18:53:55|62984.53
18:53:55|62984.53
18:53:56|62984.53
18:53:58|62984.53
18:53:58|62984.53
18:53:59|63000.71
18:54:01|63000.71
18:54:01|63000.71
18:54:03|63000.05
18:54:03|63023.94
18:54:05|63022.58
18:54:05|62999.25
18:54:06|63021.61
18:54:08|63021.61
18:54:08|62994.08
18:54:10|62994.08
18:54:11|63013.41
18:54:11|63023.74
18:54:13|62994.08
18:54:13|63010.
18:54:15|63017.22
18:54:16|63017.22
18:54:17|63017.22
18:54:18|63017.22
18:54:19|63017.22
18:54:19|63017.22
18:54:21|63031.94
18:54:21|63031.94
18:54:23|63017.62
18:54:24|63025.68
18:54:24|63025.68
18:54:26|63025.68
18:54:27|63025.68
18:54:28|63056.46
18:54:29|63056.46
18:54:30|63068.89
18:54:31|63049.65
18:54:32|63078.49
18:54:33|63094.5
18:54:34|63086.27
18:54:35|63086.27
18:54:36|63095.95
18:54:37|63095.95
18:54:38|63118.03
18:54:39|63115.76
18:54:40|63124.41
18:54:41|63131.37
18:54:42|63131.37
18:54:43|63131.37
18:54:44|63118.95
18:54:46|63109.5
18:54:47|63114.23
18:54:48|63131.67
18:54:48|63142.08
18:54:49|63144.58
18:54:50|63144.58
18:54:51|63144.58
18:54:53|63147.62
18:54:53|63147.62
18:54:54|63147.62
18:54:55|63147.62
18:54:56|63134.69
18:54:57|63134.69
18:54:58|63164.1
18:54:59|63169.23
18:55:00|63172.68
18:55:01|63152.54
18:55:02|63172.65
18:55:04|63174.28
18:55:06|63156.25
18:55:06|63156.26
18:55:07|63156.26
18:55:08|63153.35
18:55:09|63172.9
18:55:10|63154.12
18:55:11|63154.12
18:55:12|63154.12
18:55:13|63154.12
18:55:14|63132.5
18:55:16|63132.5
18:55:16|63157.51
18:55:17|63157.51
18:55:18|63157.51
18:55:19|63157.51
18:55:21|63157.51
18:55:21|63157.51
18:55:22|63145.08
18:55:23|63145.08
18:55:25|63145.08
18:55:25|63145.08
18:55:27|63173.05
18:55:28|63181.74
18:55:30|63181.74
18:55:30|63181.74
18:55:31|63181.74
18:55:32|63181.74
18:55:33|63150.29
18:55:34|63150.29
18:55:36|63150.29
18:55:36|63179.84
18:55:37|63179.84
18:55:39|63189.95
18:55:39|63205.47
18:55:40|63206.76
18:55:41|63209.32
18:55:42|63213.97
18:55:44|63222.05
18:55:44|63224.41
18:55:45|63229.74
18:55:46|63229.95
18:55:47|63200.31
18:55:48|63200.31
18:55:49|63200.31
18:55:50|63233.26
18:55:51|63263.06
18:55:52|63275.01
18:55:53|63275.01
18:55:54|63263.31
18:55:55|63288.67
18:55:56|63292.79
18:55:57|63328.29
18:55:58|63326.73
18:55:59|63309.08
18:56:01|63309.08
18:56:01|63320.9
18:56:03|63307.41
18:56:04|63307.41
18:56:04|63269.09
18:56:05|63270.83
18:56:06|63270.83
18:56:07|63270.83
18:56:09|63265.13
18:56:09|63261.28
18:56:10|63233.79
18:56:12|63233.79
18:56:12|63281.73
18:56:13|63281.73
18:56:14|63245.41
18:56:16|63265.3
18:56:16|63265.3
18:56:17|63265.3
18:56:18|63250.
18:56:19|63234.49
18:56:21|63259.75
18:56:21|63233.79
18:56:22|63262.77
18:56:23|63262.77
18:56:25|63281.74
18:56:25|63233.79
18:56:26|63233.79
18:56:27|63234.01
18:56:28|63216.78
18:56:30|63216.78
18:56:31|63230.96
18:56:32|63217.11
18:56:33|63217.1
18:56:34|63231.64
18:56:35|63231.64
18:56:36|63231.64
18:56:37|63231.64
18:56:38|63231.64
18:56:39|63231.64
18:56:40|63278.73
18:56:41|63300.
18:56:42|63278.73
18:56:44|63320.
18:56:45|63320.
18:56:45|63310.18
18:56:46|63307.41
18:56:47|63331.55
18:56:49|63333.15
18:56:50|63333.15
18:56:51|63296.61
18:56:53|63311.9
18:56:53|63247.51
18:56:54|63307.37
18:56:55|63307.37
18:56:57|63290.08
18:56:57|63325.21
18:56:59|63308.53
18:56:59|63333.25
18:57:00|63333.45
18:57:01|63333.45
18:57:02|63316.23
18:57:03|63337.17
18:57:05|63304.59
18:57:06|63304.3
18:57:07|63282.
18:57:07|63282.
18:57:09|63282.
18:57:10|63318.16
18:57:10|63318.16
18:57:12|63318.16
18:57:12|63349.3
18:57:13|63357.61
18:57:15|63357.61
18:57:16|63377.18
18:57:16|63410.67
18:57:17|63414.19
18:57:18|63414.21
18:57:19|63416.13
18:57:20|63401.87
18:57:21|63379.44
18:57:22|63379.44
18:57:23|63362.47
18:57:25|63354.16
18:57:25|63364.01
18:57:26|63359.19
18:57:27|63359.19
18:57:28|63359.19
18:57:30|63359.19
18:57:31|63381.8
18:57:32|63404.34
18:57:33|63421.55
18:57:34|63421.55
18:57:35|63419.81
18:57:36|63401.91
18:57:37|63423.07
18:57:38|63408.22
18:57:39|63408.22
18:57:40|63424.6
18:57:42|63420.57
18:57:42|63420.57
18:57:44|63420.57
18:57:44|63420.57
18:57:45|63420.57
18:57:46|63370.46
18:57:48|63395.
18:57:48|63395.
18:57:49|63395.
18:57:51|63395.
18:57:51|63395.
18:57:53|63395.
18:57:53|63396.56
18:57:55|63406.56
18:57:55|63406.56
18:57:57|63408.33
18:57:57|63414.65
18:57:58|63424.02
18:58:00|63425.
18:58:00|63425.01
18:58:01|63417.76
18:58:03|63428.12
18:58:03|63428.12
18:58:04|63428.12
18:58:06|63428.12
18:58:06|63428.12
18:58:07|63428.14
18:58:08|63432.13
18:58:09|63432.13
18:58:11|63433.38
18:58:11|63433.38
18:58:13|63433.38
18:58:14|63436.97
18:58:14|63447.67
18:58:16|63464.79
18:58:17|63472.85
18:58:17|63474.45
18:58:19|63460.8
18:58:20|63460.8
18:58:21|63460.8
18:58:22|63460.8
18:58:23|63496.42
18:58:23|63500.
18:58:24|63505.89
18:58:25|63499.47
18:58:27|63508.8
18:58:28|63508.8
18:58:29|63510.
18:58:31|63510.
18:58:32|63513.74
18:58:33|63515.78
18:58:34|63515.96
18:58:36|63521.92
18:58:37|63527.2
18:58:38|63527.23
18:58:38|63534.59
18:58:40|63538.75
18:58:41|63538.75
18:58:42|63538.75
18:58:43|63541.26
18:58:44|63527.2
18:58:45|63544.83
18:58:46|63544.83
18:58:47|63545.6
18:58:48|63503.22
18:58:49|63534.93
18:58:50|63512.34
18:58:51|63509.61
18:58:52|63495.71
18:58:53|63473.65
18:58:54|63453.61
18:58:55|63492.03
18:58:56|63439.22
18:58:57|63439.22
18:58:58|63434.29
18:58:59|63442.33
18:59:00|63513.74
18:59:01|63513.74
18:59:02|63513.74
18:59:03|63509.61
18:59:04|63513.74
18:59:05|63503.28
18:59:06|63505.29
18:59:07|63505.29
18:59:08|63503.28
18:59:09|63496.95
18:59:10|63496.95
18:59:11|63496.95
18:59:12|63496.95
18:59:13|63496.95
18:59:14|63496.94
18:59:15|63515.94
18:59:16|63522.27
18:59:17|63515.93
18:59:19|63513.95
18:59:20|63496.95
18:59:21|63496.95
18:59:22|63460.8
18:59:22|63489.26
18:59:23|63489.26
18:59:25|63458.61
18:59:26|63476.4
18:59:27|63446.01
18:59:28|63465.47
18:59:29|63446.5
18:59:30|63457.17
18:59:32|63444.79
18:59:33|63436.98
18:59:34|63455.39
18:59:35|63455.68
18:59:36|63437.72
18:59:38|63449.09
18:59:38|63437.35
18:59:39|63437.34
18:59:40|63462.61
18:59:42|63449.14
18:59:43|63460.7
18:59:44|63454.43
18:59:45|63458.36
18:59:46|63451.5
18:59:47|63439.71
18:59:48|63436.98
18:59:49|63455.88
18:59:50|63455.88
18:59:51|63441.09
18:59:51|63455.73
18:59:52|63451.87
18:59:54|63461.37
18:59:54|63480.37
18:59:56|63461.05
18:59:56|63463.94
18:59:57|63471.84
18:59:58|63477.95
19:00:00|63464.92
19:00:01|63465.38
19:00:02|63466.75
19:00:03|63470.34
19:00:03|63473.56
19:00:04|63507.94
19:00:06|63520.
19:00:07|63549.41
19:00:08|63544.88
19:00:09|63549.99
19:00:10|63549.13
19:00:11|63549.13
19:00:12|63567.2
19:00:13|63567.2
19:00:14|63564.78
19:00:15|63590.56
19:00:16|63579.72
19:00:17|63608.77
19:00:18|63610.8
19:00:19|63626.19
19:00:20|63637.58
19:00:21|63645.33
19:00:22|63645.33
19:00:23|63645.33
19:00:24|63637.39
19:00:25|63617.72
19:00:26|63646.17
19:00:27|63650.26
19:00:28|63652.07
19:00:29|63652.74
19:00:30|63652.76
19:00:31|63652.81
19:00:32|63666.52
19:00:33|63666.52
19:00:34|63676.92
19:00:35|63676.92
19:00:36|63677.48
19:00:37|63679.61
19:00:38|63681.54
19:00:39|63683.14
19:00:40|63702.9
19:00:41|63695.61
19:00:42|63711.28
19:00:43|63699.27
19:00:45|63711.83
19:00:45|63717.72
19:00:46|63720.
19:00:47|63719.25
19:00:48|63713.41
19:00:49|63698.79
19:00:51|63723.99
19:00:51|63730.76
19:00:52|63740.65
19:00:53|63729.51
19:00:54|63746.23
19:00:55|63750.
19:00:56|63758.42
19:00:57|63752.81
19:00:58|63765.43
19:00:59|63779.72
19:01:00|63776.33
19:01:01|63776.65
19:01:02|63764.75
19:01:03|63729.52
19:01:04|63735.46
19:01:05|63737.46
19:01:06|63737.46
19:01:07|63749.
19:01:09|63769.36
19:01:09|63789.71
19:01:10|63780.63
19:01:12|63792.49
19:01:12|63792.5
19:01:13|63806.71
19:01:15|63832.29
19:01:15|63838.39
19:01:17|63858.27
19:01:17|63866.41
19:01:18|63838.83
19:01:19|63838.39
19:01:20|63852.05
19:01:21|63836.91
19:01:22|63846.54
19:01:23|63840.69
19:01:24|63848.26
19:01:25|63802.36
19:01:26|63802.37
19:01:27|63800.03
19:01:28|63764.13
19:01:29|63799.28
19:01:30|63767.31
19:01:31|63784.41
19:01:32|63786.14
19:01:34|63764.71
19:01:35|63752.42
19:01:37|63749.29
19:01:38|63750.
19:01:38|63752.91
19:01:40|63807.13
19:01:41|63822.18
19:01:42|63811.42
19:01:43|63810.3
19:01:44|63774.1
19:01:45|63752.42
19:01:47|63788.13
19:01:47|63788.15
19:01:48|63800.77
19:01:49|63821.77
19:01:50|63833.79
19:01:51|63822.14
19:01:52|63821.96
19:01:53|63820.67
19:01:54|63822.09
19:01:56|63822.08
19:01:57|63818.06
19:01:57|63834.25
19:01:58|63845.63
19:01:59|63826.1
19:02:00|63858.75
19:02:02|63838.45
19:02:02|63861.53
19:02:03|63861.53
19:02:04|63859.58
19:02:05|63860.62
19:02:07|63868.74
19:02:08|63868.75
19:02:09|63891.18
19:02:10|63891.18
19:02:11|63891.18
19:02:12|63896.4
19:02:13|63921.56
19:02:14|63881.12
19:02:15|63868.12
19:02:16|63875.03
19:02:17|63895.73
19:02:19|63889.41
19:02:19|63889.7
19:02:20|63880.46
19:02:21|63889.71
19:02:22|63889.71
19:02:23|63875.4
19:02:24|63874.31
19:02:25|63875.29
19:02:26|63881.68
19:02:27|63861.82
19:02:28|63858.45
19:02:29|63864.27
19:02:30|63891.28
19:02:31|63889.01
19:02:32|63889.01
19:02:33|63893.31
19:02:34|63911.87
19:02:36|63893.78
19:02:36|63895.83
19:02:38|63904.33
19:02:39|63925.55
19:02:40|63915.84
19:02:41|63924.92
19:02:42|63922.1
19:02:43|63910.8
19:02:44|63912.26
19:02:46|63924.67
19:02:46|63907.34
19:02:48|63923.78
19:02:48|63885.39
19:02:50|63916.44
19:02:51|63917.11
19:02:52|63917.12
19:02:53|63893.63
19:02:54|63917.12
19:02:55|63917.12
19:02:55|63915.31
19:02:57|63936.23
19:02:58|63900.91
19:02:58|63902.93
19:02:59|63886.76
19:03:01|63899.19
19:03:02|63899.19
19:03:03|63921.06
19:03:04|63888.5
19:03:05|63877.81
19:03:06|63880.21
19:03:07|63914.87
19:03:08|63904.98
19:03:09|63893.03
19:03:10|63909.97
19:03:11|63871.07
19:03:12|63876.14
19:03:13|63909.66
19:03:14|63909.66
19:03:15|63888.06
19:03:16|63875.27
19:03:17|63902.16
19:03:18|63852.32
19:03:19|63912.61
19:03:20|63908.4
19:03:21|63902.07
19:03:22|63887.34
19:03:23|63896.18
19:03:24|63908.41
19:03:25|63890.7
19:03:26|63878.96
19:03:27|63898.38
19:03:28|63882.85
19:03:29|63907.98
19:03:30|63907.96
19:03:31|63881.66
19:03:32|63870.94
19:03:33|63864.11
19:03:34|63868.93
19:03:36|63900.98
19:03:37|63917.72
19:03:38|63890.58
19:03:39|63889.96
19:03:40|63893.26
19:03:41|63913.9
19:03:42|63913.9
19:03:43|63913.9
19:03:44|63913.6
19:03:46|63917.02
19:03:46|63889.01
19:03:48|63908.49
19:03:48|63917.48
19:03:49|63917.49
19:03:50|63908.75
19:03:51|63908.75
19:03:52|63908.75
19:03:54|63891.85
19:03:54|63912.9
19:03:56|63891.83
19:03:57|63891.68
19:03:57|63933.62
19:03:59|63917.41
19:04:00|63917.91
19:04:01|63945.12
19:04:02|63935.29
19:04:03|63935.28
19:04:04|63905.76
19:04:05|63900.81
19:04:06|63910.9
19:04:07|63913.59
19:04:08|63866.8
19:04:09|63910.41
19:04:10|63884.89
19:04:11|63861.36
19:04:12|63873.91
19:04:13|63867.48
19:04:14|63901.5
19:04:16|63804.99
19:04:16|63837.03
19:04:17|63782.02
19:04:18|63793.11
19:04:20|63788.44
19:04:20|63800.79
19:04:21|63791.85
19:04:22|63826.11
19:04:24|63826.99
19:04:24|63835.04
19:04:25|63851.42
19:04:26|63851.42
19:04:28|63851.42
19:04:28|63846.42
19:04:30|63846.79
19:04:30|63846.43
19:04:31|63827.94
19:04:32|63817.75
19:04:33|63847.08
19:04:34|63872.39
19:04:35|63871.92
19:04:37|63868.25
19:04:38|63888.7
19:04:39|63869.26
19:04:41|63843.04
19:04:42|63837.48
19:04:43|63846.65
19:04:44|63845.1
19:04:44|63829.21
19:04:45|63835.22
19:04:48|63840.71
19:04:49|63859.38
19:04:49|63861.35
19:04:51|63864.31
19:04:52|63859.41
19:04:53|63860.06
19:04:54|63888.53
19:04:55|63895.7
19:04:56|63909.4
19:04:57|63909.6
19:04:59|63907.02
19:04:59|63894.43
19:05:00|63894.42
19:05:02|63929.64
19:05:03|63945.13
19:05:04|63945.13
19:05:05|63945.78
19:05:07|63933.72
19:05:08|63910.91
19:05:08|63902.05
19:05:10|63849.21
19:05:11|63862.49
19:05:12|63856.1
19:05:13|63824.28
19:05:14|63824.28
19:05:15|63789.22
19:05:16|63838.76
19:05:17|63833.67
19:05:18|63828.67
19:05:19|63824.16
19:05:20|63812.71
19:05:21|63817.7
19:05:22|63785.35
19:05:23|63775.78
19:05:24|63710.17
19:05:25|63704.86
19:05:26|63686.83
19:05:27|63699.32
19:05:28|63752.4
19:05:29|63752.4
19:05:30|63752.41
19:05:31|63728.29
19:05:32|63728.76
19:05:33|63752.41
19:05:34|63722.37
19:05:35|63736.83
19:05:36|63736.83
19:05:38|63714.28
19:05:39|63743.82
19:05:40|63740.13
19:05:41|63745.75
19:05:42|63711.36
19:05:43|63722.8
19:05:44|63752.41
19:05:45|63752.42
19:05:46|63800.
19:05:47|63799.65
19:05:48|63785.6
19:05:49|63779.4
19:05:51|63779.4
19:05:51|63761.14
19:05:52|63771.9
19:05:53|63775.65
19:05:54|63741.07
19:05:55|63721.9
19:05:57|63748.39
19:05:57|63768.69
19:05:59|63754.8
19:05:59|63734.67
19:06:00|63732.41
19:06:01|63775.65
19:06:02|63775.66
19:06:03|63782.01
19:06:05|63779.41
19:06:06|63783.07
19:06:06|63773.5
19:06:08|63768.93
19:06:08|63768.93
19:06:10|63768.93
19:06:11|63801.38
19:06:12|63781.85
19:06:13|63781.85
19:06:13|63769.58
19:06:14|63769.58
19:06:16|63813.45
19:06:17|63813.46
19:06:18|63784.97
19:06:19|63779.39
19:06:19|63779.39
19:06:20|63779.39
19:06:21|63779.39
19:06:23|63815.41
19:06:24|63798.65
19:06:25|63827.94
19:06:26|63859.62
19:06:27|63863.82
19:06:28|63854.96
19:06:29|63854.95
19:06:30|63843.3
19:06:31|63866.65
19:06:32|63866.65
19:06:33|63866.65
19:06:34|63866.65
19:06:35|63866.65
19:06:36|63866.65
19:06:37|63866.65
19:06:38|63844.23
19:06:39|63833.91
19:06:40|63833.91
19:06:42|63857.92
19:06:43|63843.65
19:06:43|63843.65
19:06:44|63848.47
19:06:45|63848.48
19:06:46|63863.45
19:06:47|63866.64
19:06:48|63866.64
19:06:49|63843.31
19:06:50|63852.43
19:06:52|63852.43
19:06:53|63852.43
19:06:54|63852.44
19:06:55|63843.89
19:06:56|63829.84
19:06:57|63790.71
19:06:58|63809.07
19:06:59|63776.79
19:07:00|63789.78
19:07:01|63789.78
19:07:02|63789.78
19:07:03|63789.78
19:07:04|63789.78
19:07:05|63830.53
19:07:06|63842.7
19:07:07|63857.41
19:07:08|63896.4
19:07:09|63881.63
19:07:10|63903.32
19:07:11|63903.34
19:07:12|63903.34
19:07:13|63888.69
19:07:14|63879.6
19:07:15|63843.21
19:07:16|63877.23
19:07:18|63877.13
19:07:19|63884.23
19:07:19|63906.13
19:07:20|63909.41
19:07:21|63891.9
19:07:22|63891.9
19:07:23|63890.7
19:07:24|63862.48
19:07:25|63890.97
19:07:26|63881.53
19:07:27|63881.53
19:07:29|63909.42
19:07:29|63912.25
19:07:31|63912.25
19:07:31|63888.04
19:07:32|63888.04
19:07:34|63912.25
19:07:35|63911.86
19:07:35|63906.99
19:07:36|63906.65
19:07:37|63887.19
19:07:38|63888.2
19:07:41|63903.07
19:07:41|63903.07
19:07:42|63889.43
19:07:43|63881.65
19:07:45|63881.65
19:07:46|63881.65
19:07:46|63884.7
19:07:48|63909.28
19:07:49|63918.46
19:07:50|63918.46
19:07:51|63918.46
19:07:52|63918.02
19:07:53|63918.02
19:07:54|63882.15
19:07:55|63875.71
19:07:56|63875.88
19:07:57|63883.98
19:07:58|63884.51
19:07:59|63883.98
19:08:00|63877.81
19:08:01|63884.51
19:08:02|63861.35
19:08:03|63822.11
19:08:04|63822.13
19:08:05|63833.69
19:08:06|63838.77
19:08:07|63851.43
19:08:08|63851.44
19:08:10|63851.44
19:08:10|63876.36
19:08:12|63868.85
19:08:12|63868.85
19:08:13|63868.85
19:08:15|63868.85
19:08:15|63868.85
19:08:16|63879.56
19:08:18|63909.41
19:08:18|63909.41
19:08:19|63892.88
19:08:20|63858.57
19:08:21|63858.57
19:08:22|63886.41
19:08:23|63858.85
19:08:24|63858.84
19:08:25|63873.97
19:08:26|63889.42
19:08:27|63889.97
19:08:29|63889.97
19:08:30|63889.97
19:08:31|63889.97
19:08:32|63889.97
19:08:33|63890.42
19:08:34|63849.69
19:08:34|63862.74
19:08:36|63857.77
19:08:37|63850.53
19:08:38|63821.78
19:08:39|63821.78
19:08:40|63821.78
19:08:42|63822.07
19:08:43|63811.35
19:08:43|63811.35
19:08:44|63811.35
19:08:46|63811.35
19:08:46|63800.01
19:08:47|63800.01
19:08:49|63815.16
19:08:49|63820.47
19:08:51|63820.47
19:08:51|63820.48
19:08:52|63827.14
19:08:54|63820.47
19:08:54|63808.5
19:08:56|63813.03
19:08:57|63813.03
19:08:58|63813.03
19:08:58|63825.47
19:08:59|63833.99
19:09:00|63833.99
19:09:01|63833.12
19:09:02|63833.13
19:09:03|63849.69
19:09:04|63843.3
19:09:05|63830.53
19:09:06|63850.05
19:09:08|63843.35
19:09:08|63850.29
19:09:09|63869.98
19:09:11|63869.98
19:09:12|63868.62
19:09:13|63817.75
19:09:13|63839.61
19:09:14|63817.75
19:09:16|63811.36
19:09:16|63822.83
19:09:18|63820.84
19:09:18|63812.14
19:09:19|63820.84
19:09:20|63781.97
19:09:22|63782.56
19:09:23|63783.19
19:09:24|63790.95
19:09:25|63790.95
19:09:26|63790.95
19:09:26|63790.95
19:09:28|63790.95
19:09:29|63790.95
19:09:29|63790.95
19:09:30|63790.95
19:09:32|63788.23
19:09:33|63794.74
19:09:34|63794.47
19:09:34|63794.44
19:09:35|63794.44
19:09:37|63794.47
19:09:37|63781.46
19:09:38|63781.46
19:09:39|63781.46
19:09:42|63755.77
19:09:43|63772.56
19:09:44|63753.84
19:09:45|63771.56
19:09:45|63764.08
19:09:46|63747.45
19:09:48|63747.45
19:09:49|63747.45
19:09:51|63747.45
19:09:52|63745.77
19:09:52|63747.45
19:09:53|63747.45
19:09:55|63742.16
19:09:55|63742.16
19:09:56|63735.34
19:09:57|63735.34
19:09:58|63721.35
19:09:59|63720.01
19:10:00|63711.35
19:10:01|63711.35
19:10:02|63730.22
19:10:03|63714.01
19:10:04|63702.82
19:10:05|63714.01
19:10:07|63714.01
19:10:07|63702.81
19:10:08|63690.79
19:10:10|63679.61
19:10:11|63679.24
19:10:12|63666.52
19:10:13|63666.49
19:10:13|63653.41
19:10:15|63625.03
19:10:16|63636.21
19:10:17|63636.21
19:10:18|63643.61
19:10:19|63643.61
19:10:20|63667.86
19:10:21|63671.67
19:10:22|63643.61
19:10:23|63632.55
19:10:23|63645.21
19:10:25|63645.21
19:10:26|63645.21
19:10:27|63645.21
19:10:27|63634.4
19:10:29|63638.72
19:10:29|63635.33
19:10:30|63635.34
19:10:31|63635.33
19:10:33|63635.34
19:10:34|63611.35
19:10:35|63603.43
19:10:36|63567.22
19:10:37|63562.53
19:10:38|63575.39
19:10:39|63576.88
19:10:40|63587.76
19:10:42|63579.11
19:10:43|63566.32
19:10:44|63566.32
19:10:45|63574.93
19:10:46|63604.55
19:10:47|63584.99
19:10:48|63551.63
19:10:50|63550.
19:10:54|63553.99
19:10:54|63560.55
19:10:55|63540.32
19:10:56|63540.81
19:10:57|63500.
19:10:58|63500.
19:11:00|63496.42
19:11:00|63507.94
19:11:02|63470.97
19:11:03|63436.64
19:11:04|63401.7
19:11:05|63429.12
19:11:06|63469.63
19:11:07|63427.96
19:11:08|63427.96
19:11:09|63463.42
19:11:10|63494.05
19:11:11|63459.07
19:11:12|63459.07
19:11:13|63501.82
19:11:14|63513.74
19:11:15|63504.63
19:11:16|63493.19
19:11:17|63470.03
19:11:18|63476.21
19:11:19|63476.21
19:11:20|63479.08
19:11:21|63450.63
19:11:22|63487.35
19:11:23|63453.51
19:11:24|63468.21
19:11:25|63468.21
19:11:26|63468.21
19:11:27|63466.31
19:11:28|63459.91
19:11:29|63472.69
19:11:30|63485.45
19:11:31|63472.68
19:11:32|63484.23
19:11:33|63484.23
19:11:34|63503.04
19:11:35|63473.24
19:11:36|63473.24
19:11:37|63473.24
19:11:38|63489.96
19:11:39|63489.95
19:11:40|63499.22
19:11:41|63476.05
19:11:42|63496.94
19:11:44|63502.68
19:11:45|63482.45
19:11:46|63496.95
19:11:47|63474.32
19:11:48|63511.35
19:11:49|63488.26
19:11:51|63503.28
19:11:52|63503.28
19:11:52|63503.28
19:11:53|63503.28
19:11:54|63503.28
19:11:56|63511.93
19:11:57|63472.59
19:11:58|63505.13
19:11:59|63530.32
19:11:59|63529.35
19:12:01|63529.62
19:12:02|63529.62
19:12:03|63525.31
19:12:05|63487.3
19:12:06|63480.54
19:12:07|63489.25
19:12:08|63489.25
19:12:09|63505.69
19:12:10|63515.93
19:12:11|63491.17
19:12:13|63479.07
19:12:13|63509.61
19:12:14|63533.11
19:12:15|63544.83
19:12:16|63554.16
19:12:17|63555.47
19:12:18|63559.1
19:12:19|63576.92
19:12:21|63590.57
19:12:21|63602.81
19:12:22|63616.43
19:12:23|63649.78
19:12:24|63630.77
19:12:25|63656.98
19:12:26|63662.57
19:12:27|63677.47
19:12:28|63645.26
19:12:29|63655.2
19:12:30|63626.06
19:12:31|63665.3
19:12:32|63665.29
19:12:33|63665.3
19:12:34|63695.4
19:12:35|63666.7
19:12:36|63666.87
19:12:37|63697.48
19:12:38|63677.82
19:12:39|63677.82
19:12:40|63677.82
19:12:41|63717.72
19:12:42|63725.7
19:12:43|63725.7
19:12:45|63727.24
19:12:46|63717.52
19:12:47|63717.52
19:12:47|63699.07
19:12:48|63690.53
19:12:49|63652.49
19:12:51|63677.16
19:12:52|63670.78
19:12:52|63661.66
19:12:54|63680.52
19:12:55|63656.04
19:12:55|63668.58
19:12:56|63668.58
19:12:58|63660.38
19:12:59|63660.38
19:13:00|63699.51
19:13:01|63706.03
19:13:02|63711.35
19:13:03|63670.39
19:13:04|63670.39
19:13:05|63711.35
19:13:06|63711.34
19:13:07|63721.35
19:13:08|63721.34
19:13:09|63721.34
19:13:10|63721.34
19:13:12|63721.34
19:13:13|63709.12
19:13:13|63709.12
19:13:14|63733.31
19:13:15|63719.47
19:13:16|63723.7
19:13:18|63721.9
19:13:19|63721.9
19:13:19|63709.13
19:13:20|63724.82
19:13:21|63725.33
19:13:22|63725.33
19:13:24|63700.
19:13:24|63680.03
19:13:26|63680.03
19:13:27|63721.9
19:13:27|63721.9
19:13:28|63721.91
19:13:29|63721.91
19:13:30|63721.91
19:13:31|63721.91
19:13:32|63689.94
19:13:33|63689.94
19:13:34|63701.16
19:13:36|63698.81
19:13:37|63677.19
19:13:38|63677.16
19:13:39|63676.84
19:13:40|63661.84
19:13:41|63645.22
19:13:42|63566.16
19:13:43|63610.2
19:13:44|63563.56
19:13:45|63551.59
19:13:46|63551.59
19:13:48|63558.8
19:13:48|63558.81
19:13:50|63577.09
19:13:51|63577.09
19:13:53|63562.55
19:13:54|63560.15
19:13:55|63555.76
19:13:56|63550.46
19:13:56|63567.81
19:13:57|63581.5
19:13:58|63574.93
19:13:59|63594.09
19:14:00|63594.09
19:14:01|63589.63
19:14:02|63581.31
19:14:04|63584.25
19:14:05|63584.25
19:14:07|63581.31
19:14:08|63540.33
19:14:08|63540.33
19:14:10|63557.35
19:14:10|63557.36
19:14:11|63557.37
19:14:12|63546.49
19:14:13|63537.27
19:14:15|63548.86
19:14:15|63548.86
19:14:17|63537.87
19:14:17|63530.94
19:14:19|63527.24
19:14:19|63501.6
19:14:20|63526.05
19:14:22|63513.86
19:14:23|63549.18
19:14:24|63549.18
19:14:25|63549.18
19:14:25|63534.19
19:14:27|63566.57
19:14:28|63545.34
19:14:29|63554.51
19:14:30|63542.18
19:14:30|63542.18
19:14:32|63542.18
19:14:33|63542.18
19:14:33|63542.18
19:14:34|63542.18
19:14:36|63542.18
19:14:37|63542.18
19:14:37|63542.18
19:14:39|63571.2
19:14:40|63571.2
19:14:41|63566.58
19:14:42|63566.59
19:14:42|63566.59
19:14:43|63574.91
19:14:44|63586.13
19:14:47|63575.79
19:14:47|63575.79
19:14:48|63566.56
19:14:50|63574.93
19:14:50|63574.93
19:14:52|63598.23
19:14:53|63598.23
19:14:55|63580.95
19:14:56|63580.95
19:14:57|63580.95
19:14:58|63580.95
19:14:59|63583.95
19:14:59|63562.13
19:15:00|63563.88
19:15:01|63563.88
19:15:03|63563.88
19:15:04|63563.89
19:15:05|63598.23
19:15:06|63598.23
19:15:07|63598.24
19:15:08|63598.24
19:15:09|63594.67
19:15:10|63574.92
19:15:12|63574.92
19:15:13|63568.54
19:15:13|63568.53
19:15:14|63562.13
19:15:16|63568.53
19:15:17|63583.29
19:15:17|63591.9
19:15:18|63594.42
19:15:19|63594.42
19:15:21|63592.49
19:15:21|63591.17
19:15:22|63595.26
19:15:23|63606.8
19:15:25|63624.95
19:15:25|63625.34
19:15:26|63625.34
19:15:27|63625.35
19:15:28|63655.18
19:15:29|63659.72
19:15:31|63666.58
19:15:31|63677.47
19:15:32|63677.47
19:15:33|63679.24
19:15:35|63683.14
19:15:35|63679.37
19:15:36|63679.37
19:15:37|63668.33
19:15:38|63697.47
19:15:39|63711.35
19:15:40|63711.35
19:15:41|63711.35
19:15:43|63711.8
19:15:43|63711.8
19:15:44|63697.5
19:15:46|63697.5
19:15:47|63697.5
19:15:49|63691.35
19:15:49|63691.35
19:15:50|63677.17
19:15:52|63677.17
19:15:53|63691.77
19:15:54|63683.56
19:15:54|63681.3
19:15:56|63680.52
19:15:56|63680.52
19:15:57|63684.64
19:15:58|63705.83
19:16:00|63683.57
19:16:00|63683.57
19:16:02|63711.83
19:16:04|63698.11
19:16:04|63690.23
19:16:05|63690.23
19:16:06|63717.72
19:16:07|63725.7
19:16:08|63735.34
19:16:09|63761.35
19:16:11|63761.87
19:16:12|63761.87
19:16:13|63761.87
19:16:13|63781.46
19:16:14|63781.46
19:16:16|63783.14
19:16:16|63751.96
19:16:17|63769.13
19:16:18|63768.82
19:16:19|63768.82
19:16:20|63783.14
19:16:21|63756.08
19:16:22|63756.08
19:16:23|63778.71
19:16:25|63778.71
19:16:26|63720.23
19:16:27|63720.23
19:16:27|63720.23
19:16:29|63720.23
19:16:29|63723.45
19:16:30|63723.46
19:16:32|63743.63
19:16:33|63743.63
19:16:34|63761.08
19:16:34|63781.79
19:16:36|63761.11
19:16:37|63789.43
19:16:38|63789.44
19:16:38|63771.6
19:16:40|63789.71
19:16:40|63789.71
19:16:41|63782.28
19:16:43|63782.29
19:16:43|63782.29
19:16:45|63760.23
19:16:46|63760.23
19:16:46|63769.05
19:16:49|63769.05
19:16:50|63766.62
19:16:50|63766.62
19:16:51|63788.04
19:16:52|63795.55
19:16:54|63841.71
19:16:55|63849.51
19:16:56|63856.76
19:16:56|63856.76
19:16:57|63856.75
19:16:58|63860.07
19:16:59|63817.75
19:17:00|63828.25
19:17:01|63828.25
19:17:02|63798.58
19:17:03|63802.66
19:17:04|63800.79
19:17:05|63802.66
19:17:07|63802.66
19:17:08|63792.18
19:17:08|63819.78
19:17:10|63798.59
19:17:10|63819.78
19:17:12|63785.22
19:17:13|63795.62
19:17:13|63813.45
19:17:14|63842.36
19:17:15|63820.57
19:17:17|63820.34
19:17:18|63821.68
19:17:19|63768.33
19:17:20|63784.42
19:17:21|63795.32
19:17:22|63768.88
19:17:23|63795.5
19:17:24|63795.5
19:17:25|63795.25
19:17:26|63795.25
19:17:27|63795.25
19:17:28|63795.25
19:17:29|63794.45
19:17:30|63795.43
19:17:31|63788.05
19:17:32|63788.05
19:17:33|63788.05
19:17:34|63813.44
19:17:35|63813.44
19:17:36|63779.41
19:17:37|63779.41
19:17:38|63779.41
19:17:39|63779.41
19:17:40|63779.41
19:17:41|63766.62
19:17:42|63774.77
19:17:43|63773.01
19:17:44|63752.43
19:17:45|63741.07
19:17:46|63741.07
19:17:47|63741.52
19:17:49|63737.51
19:17:50|63741.35
19:17:50|63749.45
19:17:53|63711.76
19:17:54|63751.68
19:17:55|63770.92
19:17:55|63770.92
19:17:57|63770.91
19:17:57|63770.91
19:17:58|63770.91
19:18:00|63770.91
19:18:01|63751.68
19:18:02|63751.68
19:18:02|63751.69
19:18:03|63764.45
19:18:04|63777.8
19:18:05|63775.46
19:18:06|63748.16
19:18:08|63748.16
19:18:09|63748.16
19:18:10|63748.17
19:18:11|63772.87
19:18:12|63748.16
19:18:13|63748.16
19:18:14|63748.16
19:18:15|63748.16
19:18:16|63748.16
19:18:17|63741.35
19:18:18|63755.98
19:18:19|63737.45
19:18:20|63737.45
19:18:22|63700.6
19:18:23|63727.7
19:18:23|63736.29
19:18:25|63736.29
19:18:26|63709.12
19:18:26|63709.11
19:18:28|63709.11
19:18:29|63700.44
19:18:30|63686.85
19:18:30|63662.02
19:18:32|63611.74
19:18:32|63602.26
19:18:34|63604.21
19:18:35|63602.54
19:18:36|63598.59
19:18:37|63618.12
19:18:37|63600.49
19:18:39|63618.19
19:18:40|63605.75
19:18:41|63605.75
19:18:42|63605.75
19:18:43|63648.88
19:18:43|63648.88
19:18:45|63648.88
19:18:46|63652.54
19:18:46|63651.6
19:18:48|63661.52
19:18:49|63660.75
19:18:51|63645.21
19:18:52|63619.65
19:18:53|63628.08
19:18:53|63619.26
19:18:54|63619.26
19:18:56|63619.67
19:18:57|63594.64
19:18:57|63584.75
19:18:59|63570.
19:19:00|63570.
19:19:01|63570.
19:19:02|63585.53
19:19:03|63616.25
19:19:04|63613.25
19:19:05|63613.25
19:19:06|63622.33
19:19:07|63619.71
19:19:08|63603.41
19:19:09|63603.41
19:19:10|63629.87
19:19:11|63629.87
19:19:13|63646.51
19:19:13|63646.51
19:19:14|63646.51
19:19:15|63646.51
19:19:16|63621.75
19:19:17|63621.75
19:19:19|63630.41
19:19:19|63639.45
19:19:20|63639.45
19:19:21|63646.63
19:19:22|63648.37
19:19:24|63648.37
19:19:25|63637.67
19:19:25|63623.01
19:19:26|63629.89
19:19:27|63629.89
19:19:28|63645.08
19:19:30|63626.03
19:19:30|63645.98
19:19:31|63645.98
19:19:32|63645.98
19:19:34|63632.6
19:19:34|63640.23
19:19:35|63614.63
19:19:36|63614.56
19:19:37|63591.53
19:19:38|63582.5
19:19:39|63582.5
19:19:40|63586.58
19:19:41|63587.71
19:19:42|63587.71
19:19:44|63587.71
19:19:45|63584.91
19:19:45|63587.7
19:19:47|63570.02
19:19:47|63570.03
19:19:48|63551.59
19:19:49|63551.59
19:19:51|63591.45
19:19:52|63598.24
19:19:54|63598.24
19:19:54|63588.37
19:19:56|63598.03
19:19:57|63598.03
19:19:58|63598.03
19:19:58|63598.03
19:19:59|63598.03
19:20:00|63598.24
19:20:02|63582.01
19:20:02|63598.25
19:20:04|63620.64
19:20:05|63622.41
19:20:06|63621.25
19:20:06|63636.36
19:20:08|63621.49
19:20:09|63582.55
19:20:09|63582.55
19:20:11|63570.41
19:20:12|63570.43
19:20:13|63592.59
19:20:14|63592.59
19:20:15|63565.72
19:20:16|63579.23
19:20:17|63584.88
19:20:18|63584.88
19:20:20|63598.21
19:20:20|63580.37
19:20:21|63573.12
19:20:22|63576.15
19:20:23|63576.05
19:20:25|63568.61
19:20:25|63568.61
19:20:26|63569.02
19:20:27|63569.02
19:20:28|63569.93
19:20:29|63560.26
19:20:31|63560.26
19:20:32|63579.21
19:20:33|63579.21
19:20:33|63579.21
19:20:34|63579.21
19:20:36|63559.74
19:20:37|63591.91
19:20:38|63594.89
19:20:38|63594.89
19:20:40|63594.89
19:20:40|63594.89
19:20:42|63592.58
19:20:43|63592.58
19:20:43|63592.58
19:20:44|63592.58
19:20:46|63569.75
19:20:46|63569.75
19:20:48|63569.76
19:20:48|63570.33
19:20:50|63569.75
19:20:51|63569.76
19:20:53|63570.34
19:20:55|63607.28
19:20:55|63628.6
19:20:56|63641.66
19:20:57|63619.65
19:20:59|63641.92
19:20:59|63641.92
19:21:00|63606.87
19:21:01|63594.08
19:21:02|63642.52
19:21:04|63635.61
19:21:04|63635.61
19:21:06|63635.61
19:21:07|63635.61
19:21:07|63635.61
19:21:08|63635.61
19:21:09|63635.61
19:21:11|63635.61
19:21:11|63635.61
19:21:12|63635.61
19:21:14|63651.86
19:21:15|63638.88
19:21:15|63617.22
19:21:16|63617.23
19:21:17|63617.23
19:21:19|63599.04
19:21:20|63610.89
19:21:20|63623.56
19:21:21|63574.92
19:21:22|63580.22
19:21:24|63580.22
19:21:26|63596.08
19:21:26|63572.66
19:21:27|63572.66
19:21:28|63572.66
19:21:29|63587.77
19:21:30|63587.77
19:21:31|63587.77
19:21:32|63587.68
19:21:34|63587.68
19:21:34|63587.68
19:21:35|63587.68
19:21:36|63587.68
19:21:37|63587.68
19:21:38|63587.68
19:21:39|63587.68
19:21:40|63587.68
19:21:41|63559.74
19:21:42|63599.7
19:21:43|63591.93
19:21:44|63591.93
19:21:45|63584.2
19:21:46|63584.2
19:21:47|63591.93
19:21:48|63591.93
19:21:49|63591.93
19:21:50|63597.31
19:21:51|63597.31
19:21:53|63597.31
19:21:55|63587.69
19:21:56|63587.69
19:21:57|63592.42
19:21:57|63592.42
19:21:59|63592.42
19:21:59|63592.31
19:22:01|63576.69
19:22:01|63592.57
19:22:02|63592.58
19:22:03|63592.58
19:22:05|63571.91
19:22:06|63571.91
19:22:07|63551.59
19:22:07|63571.75
19:22:09|63571.75
19:22:10|63553.77
19:22:11|63553.77
19:22:12|63571.75
19:22:13|63566.58
19:22:14|63560.16
19:22:15|63516.17
19:22:16|63516.17
19:22:17|63516.17
19:22:18|63516.17
19:22:19|63516.17
19:22:20|63542.05
19:22:21|63542.05
19:22:22|63542.05
19:22:23|63542.05
19:22:24|63532.5
19:22:25|63532.5
19:22:26|63532.5
19:22:27|63516.17
19:22:29|63511.35
19:22:29|63517.31
19:22:31|63516.17
19:22:32|63500.
19:22:32|63502.44
19:22:33|63470.97
19:22:34|63488.18
19:22:35|63496.94
19:22:36|63507.55
19:22:37|63498.24
19:22:38|63507.22
19:22:39|63507.22
19:22:41|63519.84
19:22:42|63524.51
19:22:43|63524.51
19:22:44|63518.48
19:22:45|63518.48
19:22:46|63518.48
19:22:47|63518.48
19:22:48|63518.62
19:22:49|63533.74
19:22:50|63532.95
19:22:51|63518.49
19:22:52|63511.19
19:22:53|63496.47
19:22:55|63490.25
19:22:56|63490.25
19:22:56|63490.25
19:22:57|63496.48
19:22:59|63484.8
19:23:00|63484.8
19:23:01|63498.25
19:23:02|63477.49
19:23:03|63488.48
19:23:04|63461.35
19:23:05|63465.43
19:23:06|63465.28
19:23:07|63471.62
19:23:08|63466.38
19:23:09|63472.36
19:23:10|63472.36
19:23:11|63472.36
19:23:12|63472.36
19:23:13|63472.36
19:23:15|63472.37
19:23:16|63472.37
19:23:16|63483.73
19:23:17|63483.73
19:23:19|63511.35
19:23:19|63511.35
19:23:21|63511.35
19:23:21|63519.95
19:23:23|63506.33
19:23:23|63485.47
19:23:24|63509.96
19:23:25|63504.64
19:23:26|63563.56
19:23:28|63569.29
19:23:28|63549.35
19:23:29|63549.35
19:23:30|63549.34
19:23:32|63549.34
19:23:33|63549.35
19:23:33|63564.23
19:23:35|63530.41
19:23:36|63553.46
19:23:37|63553.46
19:23:38|63553.46
19:23:39|63530.2
19:23:40|63532.74
19:23:41|63532.75
19:23:42|63532.75
19:23:42|63550.31
19:23:43|63550.31
19:23:45|63549.94
19:23:46|63549.95
19:23:46|63549.95
19:23:48|63555.76
19:23:48|63547.99
19:23:50|63548.66
19:23:51|63549.37
19:23:51|63558.09
19:23:52|63568.94
19:23:53|63578.31
19:23:56|63613.95
19:23:57|63604.31
19:23:57|63604.31
19:23:58|63604.31
19:23:59|63604.31
19:24:01|63604.31
19:24:02|63604.31
19:24:02|63604.31
19:24:04|63620.
19:24:05|63615.68
19:24:05|63629.71
19:24:07|63636.17
19:24:08|63641.33
19:24:09|63641.33
19:24:10|63666.49
19:24:11|63666.49
19:24:12|63667.31
19:24:13|63667.97
19:24:15|63667.97
19:24:15|63667.97
19:24:16|63667.97
19:24:18|63611.35
19:24:20|63610.89
19:24:20|63593.93
19:24:22|63593.93
19:24:22|63593.93
19:24:23|63593.93
19:24:24|63615.37
19:24:25|63615.37
19:24:27|63615.37
19:24:27|63636.2
19:24:28|63651.6
19:24:30|63651.6
19:24:30|63646.45
19:24:31|63626.03
19:24:32|63642.54
19:24:34|63642.54
19:24:35|63642.53
19:24:35|63642.53
19:24:36|63626.76
19:24:38|63616.73
19:24:38|63616.73
19:24:40|63616.73
19:24:41|63626.58
19:24:42|63626.58
19:24:42|63626.58
19:24:44|63636.2
19:24:45|63636.2
19:24:45|63636.2
19:24:47|63619.68
19:24:48|63619.63
19:24:49|63619.63
19:24:50|63635.6
19:24:51|63620.29
19:24:52|63620.29
19:24:53|63620.29
19:24:54|63620.29
19:24:55|63620.29
19:24:57|63607.32
19:24:57|63607.32
19:24:58|63607.32
19:24:59|63615.37
19:25:01|63629.58
19:25:01|63629.58
19:25:03|63629.58
19:25:04|63615.37
19:25:04|63615.37
19:25:06|63615.37
19:25:06|63610.86
19:25:07|63610.86
19:25:09|63606.88
19:25:09|63611.43
19:25:10|63638.08
19:25:12|63638.08
19:25:12|63647.83
19:25:13|63647.83
19:25:14|63647.83
19:25:16|63620.19
19:25:17|63635.92
19:25:18|63635.93
19:25:19|63635.93
19:25:20|63635.93
19:25:21|63661.35
19:25:21|63676.4
19:25:22|63677.48
19:25:23|63705.27
19:25:25|63697.46
19:25:25|63697.46
19:25:26|63697.46
19:25:28|63697.46
19:25:29|63683.56
19:25:30|63683.56
19:25:31|63683.56
19:25:32|63725.7
19:25:33|63727.24
19:25:34|63715.5
19:25:35|63715.49
19:25:36|63715.49
19:25:37|63715.49
19:25:38|63726.99
19:25:39|63726.99
19:25:40|63726.99
19:25:41|63726.99
19:25:42|63727.24
19:25:43|63727.24
19:25:44|63727.24
19:25:45|63727.24
19:25:47|63727.24
19:25:47|63715.5
19:25:48|63715.5
19:25:50|63715.5
19:25:50|63692.05
19:25:51|63709.55
19:25:53|63724.26
19:25:54|63718.49
19:25:55|63718.49
19:25:56|63718.49
19:25:58|63730.76
19:25:58|63715.51
19:26:01|63709.11
19:26:02|63732.94
19:26:02|63701.3
19:26:03|63702.34
19:26:05|63712.16
19:26:05|63719.58
19:26:06|63702.73
19:26:07|63724.82
19:26:08|63703.21
19:26:10|63724.81
19:26:11|63733.32
19:26:12|63733.32
19:26:14|63724.81
19:26:14|63724.81
19:26:16|63709.1
19:26:17|63709.1
19:26:18|63709.1
19:26:20|63709.1
19:26:21|63709.1
19:26:21|63709.1
19:26:23|63696.33
19:26:24|63699.5
19:26:25|63666.5
19:26:27|63680.12
19:26:27|63680.52
19:26:28|63680.52
19:26:30|63680.52
19:26:31|63680.52
19:26:31|63680.1
19:26:33|63679.32
19:26:34|63679.32
19:26:35|63651.85
19:26:35|63661.35
19:26:37|63661.82
19:26:37|63654.18
19:26:39|63651.16
19:26:40|63651.16
19:26:41|63609.74
19:26:42|63626.05
19:26:44|63606.43
19:26:45|63606.43
19:26:46|63606.43
19:26:47|63606.43
19:26:48|63606.42
19:26:49|63606.43
19:26:51|63615.98
19:26:51|63615.98
19:26:52|63615.98
19:26:54|63606.42
19:26:55|63610.88
19:26:56|63610.88
19:26:57|63610.88
19:26:58|63610.88
19:26:59|63610.88
19:27:00|63610.88
19:27:01|63610.88
19:27:02|63582.88
19:27:03|63603.85
19:27:03|63610.89
19:27:04|63627.03
19:27:06|63628.56
19:27:07|63621.49
19:27:07|63636.15
19:27:09|63617.34
19:27:10|63617.34
19:27:11|63617.34
19:27:12|63632.46
19:27:13|63632.46
19:27:14|63645.22
19:27:15|63645.22
19:27:16|63652.49
19:27:17|63652.49
19:27:18|63652.49
19:27:19|63645.22
19:27:20|63645.22
19:27:21|63668.37
19:27:22|63668.37
19:27:23|63658.
19:27:24|63658.
19:27:25|63658.
19:27:26|63658.
19:27:28|63679.23
19:27:28|63679.23
19:27:29|63659.48
19:27:31|63667.85
19:27:32|63667.85
19:27:32|63667.86
19:27:33|63667.86
19:27:35|63667.86
19:27:35|63667.63
19:27:36|63651.62
19:27:37|63651.62
19:27:38|63651.62
19:27:40|63670.42
19:27:41|63670.42
19:27:42|63670.42
19:27:43|63670.42
19:27:44|63670.42
19:27:46|63670.42
19:27:47|63670.42
19:27:48|63670.42
19:27:49|63670.42
19:27:50|63670.42
19:27:51|63670.42
19:27:52|63670.42
19:27:54|63670.42
19:27:55|63670.42
19:27:55|63670.42
19:27:57|63670.42
19:27:58|63670.42
19:27:59|63671.68
19:28:00|63671.68
19:28:01|63671.68
19:28:02|63643.93
19:28:03|63683.15
19:28:05|63675.01
19:28:06|63675.01
19:28:07|63705.83
19:28:08|63705.83
19:28:09|63711.35
19:28:10|63711.35
19:28:11|63698.63
19:28:12|63689.94
19:28:13|63711.35
19:28:14|63711.35
19:28:15|63711.35
19:28:16|63711.35
19:28:18|63711.35
19:28:18|63711.35
19:28:19|63711.35
19:28:20|63711.35
19:28:21|63705.83
19:28:23|63705.83
19:28:24|63701.05
19:28:24|63701.05
19:28:26|63686.25
19:28:26|63674.03
19:28:28|63693.17
19:28:29|63678.97
19:28:29|63671.1
19:28:31|63671.1
19:28:32|63706.93
19:28:33|63706.93
19:28:34|63706.93
19:28:35|63706.93
19:28:36|63706.93
19:28:37|63750.
19:28:37|63750.53
19:28:38|63790.7
19:28:40|63807.84
19:28:41|63806.14
19:28:43|63815.05
19:28:44|63787.85
19:28:46|63842.37
19:28:47|63859.62
19:28:47|63870.
19:28:49|63870.
19:28:50|63861.43
19:28:51|63869.75
19:28:52|63862.47
19:28:53|63856.32
19:28:54|63869.89
19:28:55|63836.95
19:28:56|63836.95
19:28:57|63836.95
19:28:59|63836.95
19:28:59|63848.71
19:29:01|63848.71
19:29:02|63848.71
19:29:02|63888.02
19:29:03|63891.19
19:29:04|63876.88
19:29:05|63896.4
19:29:06|63896.4
19:29:07|63896.4
19:29:09|63889.46
19:29:09|63876.88
19:29:10|63883.06
19:29:12|63883.06
19:29:12|63877.41
19:29:14|63877.41
19:29:15|63877.41
19:29:16|63862.48
19:29:17|63876.84
19:29:18|63870.41
19:29:19|63849.7
19:29:20|63849.7
19:29:21|63849.7
19:29:22|63849.7
19:29:23|63864.08
19:29:24|63849.91
19:29:25|63842.08
19:29:27|63842.08
19:29:27|63842.08
19:29:28|63834.77
19:29:29|63818.47
19:29:30|63811.35
19:29:31|63800.
19:29:32|63807.12
19:29:34|63807.12
19:29:34|63826.11
19:29:35|63824.13
19:29:36|63824.13
19:29:38|63817.74
19:29:38|63831.12
19:29:39|63870.6
19:29:40|63870.6
19:29:42|63883.07
19:29:43|63883.07
19:29:45|63861.26
19:29:46|63865.31
19:29:47|63865.31
19:29:48|63862.55
19:29:49|63862.98
19:29:50|63862.98
19:29:51|63849.68
19:29:52|63862.85
19:29:54|63851.44
19:29:54|63828.81
19:29:56|63828.87
19:29:56|63829.55
19:29:58|63843.3
19:29:58|63843.3
19:30:00|63843.3
19:30:01|63843.3
19:30:02|63830.52
19:30:03|63830.51
19:30:04|63830.51
19:30:05|63830.51
19:30:06|63832.97
19:30:07|63824.15
19:30:08|63824.15
19:30:09|63824.15
19:30:10|63833.63
19:30:11|63833.63
19:30:12|63825.59
19:30:13|63815.11
19:30:14|63798.78
19:30:15|63796.26
19:30:16|63815.12
19:30:17|63822.99
19:30:18|63822.99
19:30:19|63822.98
19:30:20|63811.54
19:30:21|63832.43
19:30:22|63832.43
19:30:23|63832.43
19:30:24|63824.
19:30:26|63824.
19:30:26|63817.07
19:30:27|63806.94
19:30:29|63817.07
19:30:29|63796.38
19:30:30|63796.38
19:30:31|63796.38
19:30:32|63777.6
19:30:33|63777.6
19:30:35|63781.8
19:30:35|63791.97
19:30:36|63772.55
19:30:37|63748.83
19:30:39|63749.27
19:30:39|63738.64
19:30:40|63738.64
19:30:41|63744.
19:30:43|63735.52
19:30:44|63760.41
19:30:45|63738.18
19:30:47|63730.76
19:30:48|63725.7
19:30:49|63722.16
19:30:50|63727.25
19:30:50|63711.35
19:30:52|63718.5
19:30:53|63718.5
19:30:54|63730.36
19:30:55|63748.57
19:30:56|63748.11
19:30:57|63747.61
19:30:58|63747.61
19:30:59|63747.61
19:31:00|63747.61
19:31:02|63738.78
19:31:03|63738.78
19:31:03|63738.09
19:31:05|63724.82
19:31:05|63702.51
19:31:07|63712.16
19:31:08|63715.52
19:31:09|63712.16
19:31:10|63712.16
19:31:11|63712.16
19:31:11|63712.16
19:31:12|63702.5
19:31:14|63690.15
19:31:15|63690.15
19:31:16|63694.55
19:31:17|63683.15
19:31:18|63683.15
19:31:19|63683.16
19:31:20|63718.21
19:31:22|63724.83
19:31:23|63735.86
19:31:23|63750.13
19:31:25|63750.13
19:31:26|63750.13
19:31:27|63750.13
19:31:28|63702.72
19:31:29|63702.7
19:31:30|63683.15
19:31:31|63694.87
19:31:32|63699.5
19:31:33|63699.5
19:31:34|63686.79
19:31:35|63666.52
19:31:36|63638.83
19:31:37|63638.81
19:31:38|63632.44
19:31:39|63657.15
19:31:41|63657.15
19:31:41|63643.32
19:31:42|63643.31
19:31:44|63624.24
19:31:45|63645.21
19:31:46|63628.44
19:31:47|63628.44
19:31:49|63632.43
19:31:50|63635.29
19:31:51|63624.26
19:31:52|63624.24
19:31:53|63622.64
19:31:55|63622.63
19:31:56|63628.32
19:31:57|63648.34
19:31:58|63648.34
19:31:59|63648.34
19:31:59|63648.34
19:32:01|63632.43
19:32:01|63632.44
19:32:02|63632.44
19:32:04|63649.42
19:32:05|63649.42
19:32:05|63649.42
19:32:07|63628.13
19:32:09|63620.5
19:32:09|63620.5
19:32:10|63620.5
19:32:12|63609.74
19:32:13|63613.96
19:32:14|63602.81
19:32:15|63602.81
19:32:16|63602.26
19:32:17|63602.26
19:32:17|63602.26
19:32:19|63609.91
19:32:20|63602.26
19:32:20|63600.01
19:32:23|63602.65
19:32:23|63585.03
19:32:24|63600.
19:32:25|63585.23
19:32:26|63585.31
19:32:27|63592.31
19:32:28|63592.31
19:32:30|63596.24
19:32:30|63585.31
19:32:32|63603.22
19:32:33|63586.51
19:32:33|63585.
19:32:35|63585.
19:32:36|63585.
19:32:37|63585.
19:32:37|63585.
19:32:38|63585.
19:32:39|63585.
19:32:41|63561.35
19:32:42|63574.99
19:32:43|63551.59
19:32:44|63551.61
19:32:44|63551.61
19:32:46|63557.33
19:32:48|63557.33
19:32:49|63576.49
19:32:50|63557.77
19:32:52|63572.91
19:32:52|63571.43
19:32:54|63571.43
19:32:55|63545.61
19:32:56|63540.33
19:32:57|63544.83
19:32:58|63544.84
19:32:59|63544.84
19:33:00|63544.84
19:33:01|63544.84
19:33:03|63544.84
19:33:04|63557.76
19:33:05|63537.19
19:33:06|63552.99
19:33:07|63542.98
19:33:08|63534.6
19:33:08|63511.35
19:33:10|63511.35
19:33:10|63515.78
19:33:11|63528.59
19:33:12|63534.92
19:33:14|63534.92
19:33:15|63547.59
19:33:16|63547.59
19:33:16|63547.61
19:33:17|63562.79
19:33:19|63562.79
19:33:20|63562.15
19:33:21|63581.78
19:33:22|63581.78
19:33:23|63566.93
19:33:24|63564.17
19:33:26|63585.57
19:33:26|63591.89
19:33:27|63591.08
19:33:28|63591.08
19:33:29|63591.08
19:33:31|63607.51
19:33:32|63629.97
19:33:32|63629.97
19:33:34|63629.33
19:33:34|63646.61
19:33:35|63618.1
19:33:36|63610.61
19:33:37|63627.88
19:33:38|63610.79
19:33:39|63592.96
19:33:40|63592.96
19:33:41|63592.96
19:33:42|63623.54
19:33:44|63623.54
19:33:44|63613.26
19:33:45|63613.26
19:33:47|63613.26
19:33:49|63613.26
19:33:51|63628.67
19:33:52|63628.67
19:33:53|63628.67
19:33:53|63620.77
19:33:55|63615.74
19:33:56|63606.68
19:33:58|63594.29
19:33:59|63594.29
19:33:59|63594.29
19:34:01|63594.29
19:34:01|63568.54
19:34:03|63585.57
19:34:03|63568.54
19:34:05|63568.54
19:34:06|63568.54
19:34:06|63597.65
19:34:08|63597.65
19:34:08|63597.65
19:34:09|63552.96
19:34:12|63577.62
19:34:12|63584.99
19:34:14|63582.91
19:34:14|63582.91
19:34:15|63582.9
19:34:17|63576.31
19:34:17|63591.83
19:34:19|63627.05
19:34:19|63587.11
19:34:20|63588.24
19:34:21|63617.86
19:34:22|63617.24
19:34:23|63617.24
19:34:24|63588.75
19:34:25|63588.75
19:34:26|63594.1
19:34:27|63604.54
19:34:29|63604.54
19:34:29|63601.39
19:34:30|63612.07
19:34:31|63606.88
19:34:32|63606.88
19:34:33|63606.88
19:34:35|63606.88
19:34:35|63617.18
19:34:37|63617.18
19:34:38|63622.18
19:34:39|63619.54
19:34:40|63610.87
19:34:40|63603.24
19:34:41|63585.14
19:34:42|63602.1
19:34:44|63603.15
19:34:45|63603.15
19:34:46|63617.51
19:34:47|63617.51
19:34:49|63617.51
19:34:49|63603.24
19:34:50|63603.24
19:34:51|63603.24
19:34:52|63604.39
19:34:53|63604.39
19:34:55|63627.02
19:34:56|63627.02
19:34:57|63619.64
19:34:59|63605.75
19:35:00|63624.83
19:35:01|63624.83
19:35:02|63603.58
19:35:03|63590.89
19:35:04|63585.56
19:35:05|63585.56
19:35:06|63585.56
19:35:08|63585.13
19:35:08|63561.35
19:35:09|63545.6
19:35:10|63545.61
19:35:11|63547.6
19:35:13|63523.79
19:35:13|63534.73
19:35:15|63524.04
19:35:16|63534.29
19:35:17|63534.29
19:35:18|63534.29
19:35:20|63513.79
19:35:20|63513.79
19:35:21|63513.79
19:35:22|63513.79
19:35:23|63513.79
19:35:25|63513.79
19:35:25|63506.75
19:35:27|63506.75
19:35:28|63506.75
19:35:28|63506.75
19:35:29|63522.27
19:35:31|63527.82
19:35:31|63527.82
19:35:33|63527.82
19:35:33|63553.91
19:35:34|63537.32
19:35:35|63537.32
19:35:37|63553.92
19:35:37|63555.39
19:35:38|63555.39
19:35:39|63523.8
19:35:40|63541.15
19:35:42|63541.15
19:35:42|63530.84
19:35:43|63530.84
19:35:44|63530.84
19:35:45|63530.84
19:35:46|63517.41
19:35:48|63521.67
19:35:50|63530.05
19:35:51|63547.58
19:35:52|63530.2
19:35:53|63530.2
19:35:54|63530.2
19:35:55|63531.95
19:35:56|63531.95
19:35:57|63520.36
19:35:58|63511.81
19:35:59|63511.81
19:36:01|63511.81
19:36:02|63506.75
19:36:02|63506.75
19:36:03|63527.69
19:36:05|63523.8
19:36:06|63517.11
19:36:07|63525.13
19:36:08|63525.12
19:36:09|63525.12
19:36:10|63525.12
19:36:11|63506.75
19:36:12|63500.
19:36:13|63506.77
19:36:13|63517.3
19:36:15|63547.58
19:36:16|63560.24
19:36:17|63561.35
19:36:18|63558.04
19:36:19|63558.04
19:36:20|63558.03
19:36:21|63558.03
19:36:22|63558.03
19:36:23|63558.03
19:36:24|63558.03
19:36:25|63558.03
19:36:26|63558.03
19:36:27|63558.04
19:36:28|63561.34
19:36:29|63562.14
19:36:30|63542.97
19:36:31|63536.58
19:36:32|63533.42
19:36:33|63533.42
19:36:34|63530.19
19:36:35|63530.49
19:36:36|63540.36
19:36:37|63540.36
19:36:38|63562.14
19:36:39|63562.14
19:36:40|63562.14
19:36:41|63562.14
19:36:42|63562.14
19:36:43|63567.08
19:36:44|63576.68
19:36:45|63576.68
19:36:46|63576.68
19:36:47|63576.68
19:36:49|63565.62
19:36:50|63565.62
19:36:52|63552.39
19:36:53|63565.84
19:36:53|63565.84
19:36:54|63565.84
19:36:56|63565.84
19:36:57|63560.24
19:36:58|63536.58
19:36:59|63527.09
19:36:59|63523.81
19:37:00|63541.25
19:37:02|63541.25
19:37:03|63541.25
19:37:04|63523.81
19:37:04|63507.51
19:37:05|63500.
19:37:07|63500.
19:37:08|63503.76
19:37:09|63528.59
19:37:10|63528.59
19:37:11|63521.89
19:37:12|63521.89
19:37:13|63522.27
19:37:14|63504.64
19:37:15|63500.
19:37:16|63500.
19:37:18|63500.
19:37:19|63500.
19:37:20|63510.3
19:37:21|63510.3
19:37:22|63504.64
19:37:23|63504.64
19:37:24|63504.64
19:37:25|63500.
19:37:26|63488.
19:37:27|63479.44
19:37:28|63479.44
19:37:29|63496.95
19:37:30|63496.95
19:37:31|63496.95
19:37:32|63496.95
19:37:33|63496.95
19:37:34|63481.37
19:37:35|63481.37
19:37:36|63496.94
19:37:37|63496.94
19:37:39|63496.94
19:37:39|63496.94
19:37:40|63484.02
19:37:41|63490.61
19:37:42|63470.99
19:37:43|63468.11
19:37:45|63468.11
19:37:46|63471.89
19:37:46|63471.89
19:37:47|63471.89
19:37:48|63471.89
19:37:50|63501.25
19:37:51|63491.86
19:37:52|63491.86
19:37:54|63495.7
19:37:54|63509.39
19:37:56|63509.39
19:37:57|63509.39
19:37:59|63513.43
19:38:00|63526.51
19:38:01|63530.19
19:38:02|63530.19
19:38:03|63524.62
19:38:04|63498.66
19:38:05|63503.28
19:38:06|63503.28
19:38:07|63503.28
19:38:08|63503.28
19:38:09|63501.81
19:38:10|63503.28
19:38:11|63479.08
19:38:13|63479.08
19:38:14|63479.08
19:38:14|63527.68
19:38:16|63527.7
19:38:16|63487.28
19:38:17|63488.58
19:38:18|63488.58
19:38:20|63488.58
19:38:21|63500.55
19:38:21|63500.55
19:38:22|63500.54
19:38:23|63498.24
19:38:25|63498.25
19:38:26|63515.79
19:38:26|63482.89
19:38:28|63477.77
19:38:29|63504.64
19:38:29|63504.64
19:38:30|63487.06
19:38:31|63493.19
19:38:32|63472.68
19:38:33|63468.36
19:38:35|63468.36
19:38:35|63468.36
19:38:37|63473.4
19:38:37|63472.7
19:38:38|63490.61
19:38:39|63490.61
19:38:41|63490.61
19:38:41|63490.61
19:38:42|63490.61
19:38:44|63485.6
19:38:45|63485.6
19:38:46|63485.6
19:38:47|63485.6
19:38:48|63481.17
19:38:49|63481.17
19:38:52|63484.27
19:38:53|63484.28
19:38:55|63484.28
19:38:56|63484.28
19:38:57|63468.02
19:38:58|63482.61
19:38:59|63482.6
19:39:00|63468.05
19:39:02|63479.4
19:39:03|63479.08
19:39:03|63479.08
19:39:05|63479.08
19:39:06|63479.08
19:39:07|63488.86
19:39:08|63474.98
19:39:10|63474.98
19:39:10|63474.98
19:39:11|63474.98
19:39:12|63500.
19:39:13|63533.13
19:39:15|63517.42
19:39:15|63515.96
19:39:16|63504.64
19:39:17|63503.36
19:39:19|63503.36
19:39:19|63515.34
19:39:21|63517.65
19:39:22|63518.5
19:39:23|63518.5
19:39:23|63518.5
19:39:24|63499.44
19:39:26|63499.44
19:39:27|63499.44
19:39:27|63499.45
19:39:29|63499.45
19:39:30|63499.45
19:39:30|63499.45
19:39:32|63499.45
19:39:32|63499.45
19:39:33|63499.45
19:39:35|63499.45
19:39:35|63522.1
19:39:36|63522.1
19:39:38|63522.1
19:39:39|63522.1
19:39:40|63522.1
19:39:40|63522.1
19:39:41|63490.
19:39:42|63490.
19:39:44|63466.92
19:39:44|63466.92
19:39:45|63466.67
19:39:46|63466.67
19:39:47|63470.47
19:39:48|63470.47
19:39:49|63472.69
19:39:50|63472.71
19:39:52|63472.71
19:39:53|63472.71
19:39:54|63472.71
19:39:55|63472.68
19:39:57|63472.68
19:39:58|63472.68
19:39:59|63472.68
19:39:59|63472.68
19:40:01|63484.29
19:40:03|63484.28
19:40:04|63484.28
19:40:05|63484.28
19:40:06|63484.35
19:40:07|63495.31
19:40:08|63508.67
19:40:09|63491.86
19:40:10|63509.64
19:40:11|63504.63
19:40:12|63504.63
19:40:13|63504.63
19:40:14|63504.63
19:40:15|63504.63
19:40:16|63504.63
19:40:17|63498.24
19:40:18|63485.46
19:40:19|63485.46
19:40:20|63466.69
19:40:21|63485.48
19:40:23|63485.48
19:40:23|63485.48
19:40:25|63485.48
19:40:26|63485.48
19:40:26|63503.09
19:40:27|63503.09
19:40:29|63479.08
19:40:30|63479.29
19:40:30|63479.29
19:40:32|63479.29
19:40:33|63479.29
19:40:34|63490.65
19:40:35|63490.65
19:40:36|63501.65
19:40:37|63515.36
19:40:38|63515.36
19:40:39|63515.36
19:40:40|63511.03
19:40:41|63517.41
19:40:42|63539.2
19:40:43|63544.82
19:40:44|63544.82
19:40:45|63544.82
19:40:45|63536.58
19:40:46|63536.58
19:40:47|63536.58
19:40:48|63536.58
19:40:49|63536.58
19:40:51|63523.8
19:40:51|63512.
19:40:53|63522.26
19:40:54|63536.51
19:40:56|63536.51
19:40:57|63522.32
19:40:58|63506.58
19:40:59|63495.48
19:41:00|63495.48
19:41:02|63495.48
19:41:02|63495.48
19:41:03|63495.48
19:41:05|63495.48
19:41:06|63495.48
19:41:07|63495.48
19:41:09|63483.28
19:41:10|63483.28
19:41:11|63484.25
19:41:13|63515.94
19:41:13|63509.51
19:41:15|63479.07
19:41:16|63482.7
19:41:17|63482.7
19:41:18|63482.7
19:41:18|63482.7
19:41:21|63476.75
19:41:21|63487.85
19:41:23|63487.85
19:41:23|63477.71
19:41:24|63477.71
19:41:25|63477.71
19:41:26|63477.71
19:41:28|63487.87
19:41:28|63503.27
19:41:29|63475.41
19:41:30|63475.41
19:41:32|63475.4
19:41:32|63475.4
19:41:33|63478.23
19:41:35|63478.23
19:41:37|63478.23
19:41:37|63470.97
19:41:39|63450.03
19:41:40|63450.09
19:41:41|63450.
19:41:42|63450.
19:41:43|63450.01
19:41:44|63450.
19:41:45|63450.
19:41:46|63450.53
19:41:47|63450.
19:41:48|63442.83
19:41:49|63350.01
19:41:51|63366.05
19:41:51|63321.86
19:41:53|63286.65
19:41:53|63272.99
19:41:54|63250.3
19:41:55|63300.15
19:41:56|63300.15
19:41:57|63300.15
19:41:58|63332.12
19:42:00|63331.48
19:42:01|63326.03
19:42:02|63283.35
19:42:03|63316.14
19:42:03|63286.96
19:42:05|63344.88
19:42:06|63338.5
19:42:07|63332.59
19:42:08|63339.33
19:42:09|63339.33
19:42:11|63307.05
19:42:12|63308.61
19:42:12|63309.14
19:42:14|63295.9
19:42:14|63355.24
19:42:16|63355.24
19:42:17|63343.03
19:42:18|63354.44
19:42:18|63338.5
19:42:19|63364.02
19:42:21|63386.23
19:42:22|63392.19
19:42:22|63392.19
19:42:25|63389.33
19:42:25|63372.82
19:42:27|63370.44
19:42:28|63357.66
19:42:29|63370.26
19:42:30|63327.74
19:42:30|63317.01
19:42:31|63352.71
19:42:33|63332.11
19:42:33|63345.02
19:42:35|63329.09
19:42:36|63314.46
19:42:37|63305.87
19:42:37|63316.87
19:42:39|63282.5
19:42:39|63256.66
19:42:41|63272.37
19:42:42|63252.04
19:42:43|63293.76
19:42:45|63268.21
19:42:45|63268.21
19:42:46|63274.6
19:42:48|63274.8
19:42:49|63287.38
19:42:49|63287.97
19:42:51|63270.24
19:42:51|63287.92
19:42:52|63288.06
19:42:53|63285.24
19:42:54|63285.24
19:42:55|63285.24
19:42:56|63332.38
19:42:57|63351.35
19:42:58|63335.12
19:42:59|63337.28
19:43:01|63325.91
19:43:01|63338.23
19:43:02|63325.73
19:43:04|63344.19
19:43:05|63355.24
19:43:05|63355.24
19:43:08|63354.81
19:43:09|63367.99
19:43:10|63364.05
19:43:11|63364.05
19:43:12|63363.92
19:43:13|63363.93
19:43:14|63363.93
19:43:15|63383.5
19:43:16|63383.5
19:43:17|63360.2
19:43:18|63381.31
19:43:19|63365.64
19:43:20|63365.64
19:43:21|63398.66
19:43:22|63404.45
19:43:23|63399.25
19:43:24|63410.36
19:43:25|63395.61
19:43:26|63384.6
19:43:27|63384.6
19:43:28|63414.65
19:43:29|63396.01
19:43:30|63396.01
19:43:31|63414.65
19:43:32|63414.65
19:43:33|63420.99
19:43:34|63420.99
19:43:35|63420.99
19:43:36|63423.06
19:43:37|63423.07
19:43:38|63396.02
19:43:39|63414.65
19:43:40|63414.65
19:43:41|63402.37
19:43:42|63402.37
19:43:43|63402.37
19:43:44|63402.37
19:43:46|63402.37
19:43:46|63402.37
19:43:47|63402.37
19:43:48|63402.36
19:43:49|63370.96
19:43:50|63361.35
19:43:51|63364.02
19:43:52|63383.
19:43:53|63402.36
19:43:54|63402.36
19:43:55|63389.62
19:43:57|63389.62
19:43:57|63389.62
19:43:58|63408.32
19:44:00|63383.68
19:44:00|63383.68
19:44:02|63383.68
19:44:02|63383.68
19:44:03|63383.68
19:44:04|63383.68
19:44:05|63383.68
19:44:07|63383.68
19:44:08|63383.68
19:44:09|63402.4
19:44:11|63387.11
19:44:11|63414.65
19:44:13|63414.67
19:44:13|63414.67
19:44:14|63411.07
19:44:16|63395.97
19:44:16|63395.97
19:44:18|63395.97
19:44:18|63395.97
19:44:20|63395.97
19:44:20|63428.12
19:44:21|63436.64
19:44:22|63436.64
19:44:24|63421.57
19:44:24|63421.57
19:44:25|63421.57
19:44:26|63421.57
19:44:28|63420.99
19:44:29|63395.97
19:44:30|63420.98
19:44:30|63420.98
19:44:31|63396.05
19:44:33|63361.35
19:44:34|63355.25
19:44:35|63339.8
19:44:35|63364.55
19:44:37|63376.69
19:44:37|63365.14
19:44:39|63365.14
19:44:41|63377.83
19:44:41|63395.66
19:44:43|63395.66
19:44:44|63361.19
19:44:45|63361.19
19:44:46|63357.66
19:44:47|63349.38
19:44:48|63349.38
19:44:49|63349.37
19:44:50|63338.51
19:44:51|63338.51
19:44:52|63349.37
19:44:53|63349.37
19:44:54|63332.51
19:44:55|63301.14
19:44:56|63301.14
19:44:57|63301.14
19:44:58|63332.35
19:44:59|63332.35
19:45:00|63332.35
19:45:01|63319.33
19:45:02|63319.33
19:45:03|63319.33
19:45:05|63314.99
19:45:05|63301.18
19:45:06|63300.
19:45:08|63286.98
19:45:09|63272.99
19:45:11|63269.09
19:45:12|63269.09
19:45:13|63263.4
19:45:14|63275.4
19:45:15|63274.05
19:45:15|63278.99
19:45:16|63263.57
19:45:18|63250.01
19:45:20|63256.4
19:45:20|63205.47
19:45:21|63174.33
19:45:22|63170.13
19:45:23|63186.76
19:45:24|63199.43
19:45:26|63167.79
19:45:26|63185.14
19:45:27|63185.12
19:45:28|63185.13
19:45:30|63211.44
19:45:30|63172.9
19:45:31|63178.95
19:45:32|63172.35
19:45:34|63184.79
19:45:35|63159.58
19:45:35|63176.75
19:45:37|63176.75
19:45:37|63191.52
19:45:39|63212.45
19:45:40|63213.46
19:45:41|63213.46
19:45:42|63213.46
19:45:43|63199.44
19:45:44|63199.44
19:45:45|63199.44
19:45:46|63216.76
19:45:47|63216.76
19:45:48|63216.76
19:45:48|63197.92
19:45:49|63217.43
19:45:50|63217.08
19:45:51|63226.56
19:45:53|63226.56
19:45:53|63217.4
19:45:54|63224.85
19:45:56|63218.43
19:45:57|63219.81
19:45:58|63231.09
19:45:59|63243.74
19:46:00|63221.44
19:46:01|63221.44
19:46:02|63239.98
19:46:03|63249.89
19:46:04|63253.14
19:46:05|63255.43
19:46:06|63284.93
19:46:07|63288.05
19:46:08|63288.05
19:46:10|63275.39
19:46:11|63269.2
19:46:12|63269.2
19:46:13|63281.72
19:46:13|63321.61
19:46:14|63321.61
19:46:15|63307.36
19:46:17|63307.36
19:46:17|63321.69
19:46:19|63326.45
19:46:19|63306.56
19:46:21|63299.84
19:46:22|63307.05
19:46:23|63289.04
19:46:24|63307.03
19:46:24|63337.82
19:46:26|63309.74
19:46:27|63337.57
19:46:28|63314.7
19:46:28|63314.7
19:46:30|63314.7
19:46:31|63314.7
19:46:32|63326.27
19:46:32|63326.27
19:46:34|63344.88
19:46:36|63344.88
19:46:36|63360.
19:46:37|63375.71
19:46:38|63391.66
19:46:39|63403.16
19:46:41|63406.61
19:46:41|63406.61
19:46:42|63407.41
19:46:44|63388.12
19:46:45|63396.01
19:46:46|63433.38
19:46:47|63439.75
19:46:48|63453.1
19:46:49|63453.11
19:46:51|63470.55
19:46:52|63479.08
19:46:53|63472.68
19:46:53|63471.96
19:46:54|63469.58
19:46:55|63469.58
19:46:56|63466.28
19:46:57|63466.89
19:46:58|63447.13
19:46:59|63462.56
19:47:00|63473.01
19:47:02|63489.09
19:47:02|63496.74
19:47:03|63466.2
19:47:04|63466.2
19:47:05|63511.03
19:47:06|63511.03
19:47:07|63511.39
19:47:08|63512.
19:47:09|63447.15
19:47:10|63447.15
19:47:12|63504.64
19:47:13|63504.64
19:47:14|63461.75
19:47:15|63461.35
19:47:17|63471.29
19:47:18|63503.28
19:47:19|63509.6
19:47:19|63509.61
19:47:21|63515.05
19:47:22|63515.05
19:47:22|63515.05
19:47:24|63508.81
19:47:24|63521.92
19:47:25|63517.41
19:47:27|63525.41
19:47:28|63525.41
19:47:29|63512.73
19:47:30|63512.73
19:47:31|63512.73
19:47:32|63512.73
19:47:33|63512.73
19:47:34|63485.96
19:47:35|63497.98
19:47:36|63497.99
19:47:37|63419.41
19:47:38|63477.03
19:47:39|63467.84
19:47:40|63467.83
19:47:41|63455.41
19:47:42|63470.4
19:47:43|63470.4
19:47:44|63467.84
19:47:45|63426.03
19:47:46|63406.82
19:47:47|63406.81
19:47:48|63403.95
19:47:49|63403.95
19:47:50|63403.95
19:47:51|63413.49
19:47:52|63446.3
19:47:53|63446.3
19:47:55|63446.3
19:47:56|63416.08
19:47:57|63446.3
19:47:58|63446.94
19:47:58|63461.35
19:48:00|63461.35
19:48:01|63461.35
19:48:02|63475.5
19:48:03|63494.04
19:48:04|63494.05
19:48:05|63467.82
19:48:05|63472.69
19:48:07|63501.7
19:48:08|63513.74
19:48:08|63535.
19:48:10|63511.34
19:48:12|63511.34
19:48:13|63511.34
19:48:14|63535.
19:48:15|63535.
19:48:16|63550.76
19:48:17|63551.58
19:48:18|63551.58
19:48:19|63547.18
19:48:20|63547.18
19:48:22|63547.18
19:48:23|63547.18
19:48:24|63547.18
19:48:24|63554.72
19:48:25|63547.19
19:48:27|63547.19
19:48:27|63547.19
19:48:29|63564.01
19:48:30|63564.01
19:48:30|63542.97
19:48:31|63566.57
19:48:32|63556.97
19:48:33|63567.2
19:48:34|63549.36
19:48:35|63549.36
19:48:37|63523.81
19:48:37|63511.35
19:48:38|63504.16
19:48:39|63521.22
19:48:40|63504.63
19:48:41|63503.27
19:48:42|63503.2
19:48:43|63502.18
19:48:44|63483.23
19:48:46|63496.94
19:48:47|63496.94
19:48:48|63503.27
19:48:49|63503.27
19:48:50|63503.27
19:48:50|63503.27
19:48:52|63503.27
19:48:53|63503.27
19:48:54|63496.94
19:48:55|63498.25
19:48:55|63541.61
19:48:57|63553.91
19:48:58|63536.59
19:48:59|63536.59
19:49:00|63549.68
19:49:00|63530.2
19:49:02|63530.2
19:49:03|63511.03
19:49:04|63525.7
19:49:04|63525.7
19:49:05|63525.7
19:49:07|63545.97
19:49:07|63530.26
19:49:09|63530.26
19:49:10|63530.26
19:49:10|63546.64
19:49:13|63542.97
19:49:14|63542.97
19:49:16|63517.15
19:49:16|63511.03
19:49:18|63511.03
19:49:19|63511.03
19:49:20|63528.67
19:49:20|63528.79
19:49:22|63528.79
19:49:23|63540.7
19:49:24|63540.7
19:49:25|63487.67
19:49:26|63511.72
19:49:27|63485.47
19:49:28|63485.47
19:49:29|63485.47
19:49:30|63485.47
19:49:32|63522.25
19:49:32|63522.25
19:49:34|63521.66
19:49:34|63502.69
19:49:35|63502.69
19:49:36|63522.26
19:49:37|63503.55
19:49:38|63503.55
19:49:39|63528.59
19:49:40|63528.59
19:49:41|63528.59
19:49:42|63511.03
19:49:43|63511.03
19:49:45|63511.03
19:49:46|63511.03
19:49:46|63504.64
19:49:48|63512.44
19:49:48|63515.93
19:49:49|63515.93
19:49:51|63511.46
19:49:52|63511.46
19:49:52|63511.46
19:49:54|63511.46
19:49:55|63545.54
19:49:55|63536.62
19:49:57|63530.19
19:49:57|63530.5
19:49:58|63505.19
19:49:59|63515.33
19:50:00|63530.33
19:50:01|63511.02
19:50:02|63517.42
19:50:03|63517.42
19:50:05|63522.26
19:50:05|63541.24
19:50:06|63561.35
19:50:07|63530.2
19:50:08|63549.09
19:50:09|63549.09
19:50:10|63536.59
19:50:11|63561.6
19:50:13|63561.6
19:50:14|63563.56
19:50:16|63563.56
19:50:17|63563.56
19:50:19|63599.99
19:50:20|63587.71
19:50:21|63587.71
19:50:21|63587.71
19:50:22|63591.88
19:50:23|63562.14
19:50:24|63568.53
19:50:25|63579.23
19:50:27|63561.6
19:50:27|63561.6
19:50:28|63561.6
19:50:29|63561.6
19:50:31|63556.14
19:50:32|63595.73
19:50:33|63566.07
19:50:33|63566.07
19:50:34|63572.87
19:50:35|63572.87
19:50:37|63581.31
19:50:38|63562.15
19:50:38|63576.13
19:50:39|63557.22
19:50:40|63572.91
19:50:41|63564.45
19:50:42|63564.45
19:50:43|63560.24
19:50:44|63560.24
19:50:45|63591.9
19:50:46|63591.91
19:50:47|63584.49
19:50:48|63584.49
19:50:49|63584.49
19:50:50|63579.23
19:50:52|63590.8
19:50:52|63577.57
19:50:53|63577.57
19:50:54|63577.57
19:50:55|63549.38
19:50:56|63566.58
19:50:58|63566.58
19:50:58|63567.24
19:51:00|63567.24
19:51:00|63572.91
19:51:02|63591.89
19:51:03|63585.19
19:51:04|63556.16
19:51:05|63572.92
19:51:06|63572.92
19:51:07|63568.31
19:51:08|63560.24
19:51:09|63560.25
19:51:10|63560.27
19:51:11|63550.58
19:51:12|63525.96
19:51:14|63516.67
19:51:16|63499.11
19:51:17|63484.05
19:51:18|63484.05
19:51:19|63504.26
19:51:21|63504.26
19:51:21|63485.46
19:51:23|63485.46
19:51:24|63484.05
19:51:24|63480.
19:51:26|63480.
19:51:27|63495.78
19:51:28|63495.78
19:51:29|63495.78
19:51:30|63495.78
19:51:31|63495.78
19:51:32|63495.78
19:51:33|63480.
19:51:34|63455.09
19:51:35|63436.64
19:51:36|63465.29
19:51:38|63450.76
19:51:39|63477.95
19:51:40|63454.27
19:51:40|63440.73
19:51:41|63450.32
19:51:43|63450.32
19:51:44|63450.32
19:51:45|63450.32
19:51:45|63474.92
19:51:47|63466.29
19:51:48|63466.29
19:51:49|63496.94
19:51:50|63466.31
19:51:51|63466.31
19:51:51|63466.31
19:51:53|63498.56
19:51:54|63513.74
19:51:55|63511.02
19:51:56|63504.63
19:51:57|63504.63
19:51:58|63504.63
19:51:59|63510.14
19:51:59|63498.27
19:52:01|63498.27
19:52:01|63517.23
19:52:02|63517.23
19:52:04|63498.49
19:52:05|63498.49
19:52:06|63497.32
19:52:07|63515.95
19:52:08|63492.24
19:52:09|63492.93
19:52:10|63492.93
19:52:11|63472.69
19:52:12|63490.52
19:52:13|63433.94
19:52:14|63453.91
19:52:16|63434.75
19:52:17|63428.12
19:52:18|63400.
19:52:19|63387.95
19:52:20|63364.47
19:52:21|63355.25
19:52:21|63351.74
19:52:23|63351.74
19:52:24|63351.73
19:52:25|63370.35
19:52:25|63326.45
19:52:27|63337.08
19:52:28|63337.08
19:52:29|63336.31
19:52:30|63351.35
19:52:31|63401.68
19:52:32|63383.22
19:52:33|63383.22
19:52:34|63383.22
19:52:35|63400.04
19:52:36|63376.84
19:52:37|63383.23
19:52:38|63383.23
19:52:40|63383.23
19:52:40|63395.59
19:52:42|63395.59
19:52:43|63401.69
19:52:43|63401.69
19:52:44|63401.69
19:52:45|63401.69
19:52:47|63401.69
19:52:47|63392.07
19:52:48|63392.07
19:52:50|63392.07
19:52:50|63401.69
19:52:51|63401.69
19:52:52|63401.69
19:52:54|63401.69
19:52:55|63424.6
19:52:56|63445.03
19:52:56|63445.03
19:52:57|63445.03
19:52:58|63434.34
19:52:59|63421.56
19:53:00|63414.98
19:53:01|63385.85
19:53:02|63402.39
19:53:04|63400.35
19:53:05|63385.38
19:53:05|63392.31
19:53:07|63392.31
19:53:07|63421.56
19:53:08|63427.31
19:53:10|63405.01
19:53:11|63420.98
19:53:11|63420.98
19:53:13|63420.98
19:53:13|63427.31
19:53:14|63424.81
19:53:17|63424.81
19:53:18|63424.81
19:53:20|63429.68
19:53:20|63461.35
19:53:21|63461.35
19:53:22|63466.66
19:53:23|63449.65
19:53:24|63470.96
19:53:26|63460.19
19:53:26|63441.24
19:53:27|63449.24
19:53:28|63452.65
19:53:29|63452.65
19:53:30|63418.01
19:53:31|63418.01
19:53:32|63445.18
19:53:34|63421.26
19:53:34|63421.26
19:53:35|63440.27
19:53:36|63440.27
19:53:37|63440.27
19:53:39|63441.03
19:53:40|63458.97
19:53:41|63470.51
19:53:41|63437.18
19:53:43|63436.7
19:53:44|63436.7
19:53:45|63436.7
19:53:46|63436.7
19:53:47|63445.41
19:53:48|63445.41
19:53:49|63445.41
19:53:50|63445.41
19:53:51|63445.41
19:53:52|63445.41
19:53:53|63445.41
19:53:54|63445.81
19:53:55|63465.61
19:53:56|63465.61
19:53:57|63465.61
19:53:58|63453.51
19:53:59|63453.51
19:54:00|63453.51
19:54:01|63453.51
19:54:02|63453.52
19:54:03|63453.52
19:54:04|63470.95
19:54:05|63470.95
19:54:06|63447.13
19:54:07|63447.13
19:54:10|63470.63
19:54:11|63459.91
19:54:12|63459.91
19:54:13|63459.91
19:54:14|63459.91
19:54:15|63459.91
19:54:16|63459.91
19:54:18|63475.77
19:54:20|63479.45
19:54:21|63479.44
19:54:22|63479.44
19:54:23|63479.44
19:54:24|63479.44
19:54:25|63479.44
19:54:26|63479.44
19:54:27|63479.44
19:54:29|63479.45
19:54:30|63505.89
19:54:31|63513.74
19:54:32|63513.74
19:54:33|63530.46
19:54:34|63550.75
19:54:35|63551.56
19:54:36|63525.
19:54:37|63525.
19:54:38|63525.
19:54:39|63577.11
19:54:41|63591.27
19:54:42|63591.27
19:54:43|63591.27
19:54:44|63591.27
19:54:45|63591.27
19:54:46|63591.27
19:54:47|63576.39
19:54:48|63576.39
19:54:49|63576.39
19:54:50|63569.98
19:54:51|63569.98
19:54:52|63569.98
19:54:53|63549.36
19:54:54|63566.39
19:54:55|63550.71
19:54:56|63550.71
19:54:57|63550.71
19:54:58|63550.71
19:54:59|63550.71
19:55:00|63550.71
19:55:01|63571.48
19:55:03|63575.52
19:55:03|63575.53
19:55:04|63594.63
19:55:06|63594.63
19:55:06|63594.63
19:55:07|63603.43
19:55:08|63609.74
19:55:09|63611.35
19:55:11|63611.35
19:55:11|63611.35
19:55:12|63609.73
19:55:14|63587.94
19:55:14|63582.63
19:55:15|63591.9
19:55:16|63591.9
19:55:18|63561.61
19:55:18|63561.61
19:55:20|63540.33
19:55:22|63561.6
19:55:22|63561.6
19:55:24|63540.32
19:55:25|63560.24
19:55:27|63541.25
19:55:27|63541.25
19:55:28|63541.25
19:55:29|63541.25
19:55:30|63553.91
19:55:31|63541.25
19:55:32|63523.81
19:55:33|63523.97
19:55:34|63511.05
19:55:36|63541.27
19:55:37|63541.27
19:55:38|63541.27
19:55:39|63541.27
19:55:40|63541.27
19:55:41|63517.41
19:55:41|63517.41
19:55:43|63546.32
19:55:45|63541.28
19:55:46|63523.92
19:55:46|63523.92
19:55:47|63523.92
19:55:48|63501.04
19:55:50|63501.04
19:55:51|63522.26
19:55:52|63522.26
19:55:53|63518.22
19:55:54|63500.
19:55:55|63494.06
19:55:57|63494.06
19:55:58|63503.34
19:56:00|63503.34
19:56:00|63524.33
19:56:02|63525.9
19:56:03|63530.19
19:56:04|63523.8
19:56:06|63511.03
19:56:07|63534.24
19:56:08|63534.24
19:56:09|63534.24
19:56:10|63534.24
19:56:11|63534.24
19:56:12|63534.56
19:56:13|63534.55
19:56:15|63534.55
19:56:15|63534.55
19:56:17|63534.55
19:56:17|63527.66
19:56:19|63494.06
19:56:20|63527.66
19:56:20|63527.66
19:56:21|63527.66
19:56:23|63507.82
19:56:24|63511.44
19:56:25|63511.44
19:56:26|63531.65
19:56:27|63517.42
19:56:28|63517.41
19:56:29|63517.41
19:56:30|63517.41
19:56:31|63517.41
19:56:32|63517.41
19:56:33|63517.41
19:56:34|63517.41
19:56:36|63517.41
19:56:36|63494.05
19:56:38|63477.91
19:56:39|63490.61
19:56:40|63490.61
19:56:41|63470.98
19:56:42|63447.65
19:56:43|63447.65
19:56:44|63459.57
19:56:45|63462.39
19:56:46|63462.39
19:56:47|63462.39
19:56:48|63462.39
19:56:49|63462.39
19:56:51|63462.39
19:56:51|63462.39
19:56:52|63465.29
19:56:54|63465.29
19:56:55|63454.44
19:56:55|63454.44
19:56:57|63473.97
19:56:59|63473.97
19:57:00|63473.97
19:57:01|63478.49
19:57:02|63459.89
19:57:03|63459.89
19:57:04|63459.89
19:57:06|63459.89
19:57:07|63504.63
19:57:08|63491.85
19:57:09|63491.84
19:57:10|63491.83
19:57:12|63472.68
19:57:13|63468.38
19:57:14|63485.44
19:57:14|63466.3
19:57:16|63466.3
19:57:17|63472.69
19:57:18|63472.69
19:57:18|63485.99
19:57:20|63457.74
19:57:21|63481.01
19:57:22|63456.43
19:57:23|63447.66
19:57:25|63436.64
19:57:26|63432.13
19:57:27|63432.13
19:57:28|63419.33
19:57:29|63421.04
19:57:30|63421.02
19:57:30|63421.02
19:57:32|63421.02
19:57:33|63421.02
19:57:34|63413.45
19:57:35|63413.46
19:57:36|63427.32
19:57:37|63420.99
19:57:38|63420.99
19:57:39|63420.99
19:57:40|63439.98
19:57:42|63449.19
19:57:43|63446.62
19:57:44|63446.62
19:57:45|63446.62
19:57:46|63446.62
19:57:47|63446.63
19:57:48|63446.63
19:57:49|63446.63
19:57:50|63447.11
19:57:51|63453.09
19:57:52|63453.09
19:57:53|63453.09
19:57:55|63453.09
19:57:56|63455.67
19:57:57|63455.67
19:57:58|63455.67
19:57:59|63455.67
19:58:01|63455.67
19:58:02|63469.57
19:58:03|63466.3
19:58:04|63466.3
19:58:05|63488.35
19:58:06|63494.04
19:58:07|63479.08
19:58:08|63479.08
19:58:09|63479.08
19:58:10|63479.08
19:58:11|63494.04
19:58:13|63494.04
19:58:13|63494.04
19:58:15|63513.74
19:58:15|63513.74
19:58:17|63516.1
19:58:17|63518.76
19:58:18|63521.69
19:58:19|63520.46
19:58:20|63520.46
19:58:22|63520.46
19:58:23|63540.31
19:58:24|63540.32
19:58:24|63540.32
19:58:25|63540.32
19:58:27|63540.32
19:58:27|63540.32
19:58:29|63540.32
19:58:30|63545.6
19:58:30|63545.18
19:58:32|63582.84
19:58:32|63599.45
19:58:34|63618.36
19:58:34|63598.22
19:58:35|63581.32
19:58:37|63581.32
19:58:37|63598.23
19:58:39|63598.23
19:58:39|63588.48
19:58:41|63581.31
19:58:42|63569.23
19:58:43|63564.64
19:58:44|63573.11
19:58:45|63573.11
19:58:46|63573.11
19:58:47|63573.11
19:58:48|63552.57
19:58:48|63561.57
19:58:50|63566.57
19:58:50|63566.43
19:58:52|63566.43
19:58:53|63591.9
19:58:54|63591.9
19:58:55|63591.9
19:58:56|63591.9
19:58:57|63591.9
19:58:59|63549.37
19:59:00|63563.99
19:59:02|63563.99
19:59:02|63563.99
19:59:04|63579.24
19:59:05|63579.24
19:59:06|63579.24
19:59:08|63579.24
19:59:09|63579.24
19:59:10|63575.08
19:59:11|63575.08
19:59:12|63575.08
19:59:13|63575.08
19:59:14|63575.08
19:59:14|63574.86
19:59:16|63574.86
19:59:18|63549.68
19:59:19|63549.68
19:59:19|63549.36
19:59:20|63549.36
19:59:22|63549.36
19:59:22|63557.4
19:59:23|63557.4
19:59:24|63557.4
19:59:26|63578.81
19:59:27|63578.81
19:59:28|63578.81
19:59:28|63578.81
19:59:30|63572.9
19:59:31|63549.37
19:59:32|63549.37
19:59:33|63567.19
19:59:34|63565.32
19:59:35|63560.29
19:59:36|63560.29
19:59:37|63560.29
19:59:38|63560.29
19:59:39|63560.29
19:59:41|63560.29
19:59:41|63560.29
19:59:42|63556.71
19:59:43|63556.71
19:59:44|63556.71
19:59:45|63556.71
19:59:47|63555.76
19:59:47|63559.41
19:59:49|63560.13
19:59:50|63559.83
19:59:51|63559.42
19:59:52|63559.42
19:59:53|63559.42
19:59:54|63549.37
19:59:55|63549.37
19:59:56|63515.5
19:59:57|63533.01
19:59:58|63523.47
20:00:00|63517.94
20:00:01|63517.94
20:00:02|63510.66
20:00:04|63494.05
20:00:04|63479.45
20:00:06|63471.95
20:00:07|63485.12
20:00:08|63490.61
20:00:08|63479.43
20:00:10|63479.43
20:00:10|63488.02
20:00:12|63490.23
20:00:13|63490.23
20:00:14|63490.23
20:00:15|63474.72
20:00:16|63489.21
20:00:17|63490.61
20:00:18|63490.61
20:00:19|63503.27
20:00:21|63491.86
20:00:21|63528.12
20:00:22|63504.64
20:00:23|63528.6
20:00:24|63528.6
20:00:25|63528.6
20:00:26|63514.61
20:00:27|63526.59
20:00:28|63522.26
20:00:29|63522.26
20:00:30|63521.1
20:00:31|63508.02
20:00:32|63508.02
20:00:33|63508.02
20:00:34|63544.83
20:00:35|63555.47
20:00:36|63561.35
20:00:37|63563.55
20:00:38|63563.55
20:00:40|63557.77
20:00:40|63568.53
20:00:41|63568.53
20:00:42|63568.53
20:00:43|63569.25
20:00:44|63574.93
20:00:45|63595.25
20:00:46|63595.25
20:00:47|63595.26
20:00:48|63595.26
20:00:49|63595.26
20:00:51|63611.35
20:00:52|63613.95
20:00:53|63613.95
20:00:53|63616.43
20:00:55|63629.71
20:00:56|63649.99
20:00:57|63638.83
20:00:58|63637.09
20:00:59|63626.04
20:01:00|63626.04
20:01:01|63606.88
20:01:03|63600.49
20:01:03|63599.17
20:01:05|63561.37
20:01:05|63595.36
20:01:06|63616.94
20:01:07|63600.69
20:01:09|63615.43
20:01:10|63626.05
20:01:11|63632.44
20:01:12|63647.7
20:01:13|63647.7
20:01:14|63619.66
20:01:15|63642.54
20:01:16|63642.54
20:01:17|63641.77
20:01:18|63648.59
20:01:20|63647.75
20:01:21|63635.56
20:01:22|63621.66
20:01:23|63600.68
20:01:24|63604.56
20:01:25|63587.71
20:01:26|63594.09
20:01:27|63594.64
20:01:28|63594.64
20:01:29|63580.22
20:01:30|63580.22
20:01:31|63561.6
20:01:32|63545.6
20:01:33|63540.32
20:01:34|63557.79
20:01:36|63557.79
20:01:36|63572.91
20:01:37|63588.83
20:01:38|63587.89
20:01:39|63585.51
20:01:40|63585.5
20:01:42|63585.5
20:01:42|63598.23
20:01:43|63598.24
20:01:44|63598.24
20:01:46|63598.24
20:01:46|63598.24
20:01:47|63598.24
20:01:48|63598.24
20:01:50|63598.24
20:01:51|63598.25
20:01:52|63598.25
20:01:53|63598.25
20:01:54|63593.66
20:01:55|63593.66
20:01:56|63593.66
20:01:57|63593.66
20:01:58|63593.66
20:01:59|63593.66
20:02:00|63593.66
20:02:02|63607.03
20:02:03|63609.31
20:02:04|63609.31
20:02:05|63609.73
20:02:06|63609.73
20:02:07|63609.73
20:02:08|63609.73
20:02:09|63613.38
20:02:10|63645.33
20:02:11|63662.57
20:02:12|63665.98
20:02:13|63665.98
20:02:14|63665.98
20:02:16|63665.98
20:02:17|63665.98
20:02:18|63633.08
20:02:19|63633.08
20:02:20|63633.08
20:02:20|63633.08
20:02:21|63633.08
20:02:23|63667.31
20:02:24|63667.31
20:02:25|63667.31
20:02:26|63667.31
20:02:27|63667.31
20:02:29|63667.31
20:02:30|63670.4
20:02:30|63670.4
20:02:31|63653.27
20:02:33|63657.75
20:02:33|63670.4
20:02:34|63651.6
20:02:35|63648.86
20:02:36|63635.34
20:02:38|63647.27
20:02:39|63622.96
20:02:40|63603.95
20:02:41|63616.87
20:02:42|63616.87
20:02:44|63607.38
20:02:44|63603.34
20:02:45|63587.84
20:02:47|63561.36
20:02:47|63572.91
20:02:48|63554.98
20:02:50|63572.41
20:02:52|63616.87
20:02:52|63609.91
20:02:54|63617.99
20:02:55|63617.99
20:02:56|63617.99
20:02:57|63617.99
20:02:58|63618.
20:02:59|63618.
20:03:00|63600.5
20:03:02|63627.54
20:03:03|63613.26
20:03:04|63613.26
20:03:06|63602.06
20:03:07|63602.06
20:03:08|63602.06
20:03:09|63598.22
20:03:10|63589.67
20:03:11|63580.95
20:03:11|63585.56
20:03:13|63571.06
20:03:14|63573.59
20:03:14|63573.59
20:03:15|63586.41
20:03:17|63586.88
20:03:18|63586.42
20:03:19|63571.01
20:03:20|63558.49
20:03:21|63551.59
20:03:22|63550.
20:03:24|63544.85
20:03:24|63544.84
20:03:26|63545.27
20:03:26|63545.27
20:03:28|63545.27
20:03:29|63572.93
20:03:30|63578.44
20:03:30|63580.03
20:03:31|63580.03
20:03:33|63577.36
20:03:34|63575.33
20:03:34|63574.24
20:03:36|63576.18
20:03:36|63594.08
20:03:38|63579.24
20:03:40|63563.71
20:03:40|63591.87
20:03:42|63576.49
20:03:42|63576.49
20:03:44|63576.49
20:03:45|63567.71
20:03:46|63562.13
20:03:48|63562.13
20:03:48|63540.32
20:03:49|63531.92
20:03:51|63532.
20:03:52|63547.97
20:03:53|63540.32
20:03:55|63560.24
20:03:56|63560.24
20:03:57|63560.24
20:03:58|63530.2
20:03:59|63550.47
20:04:00|63550.47
20:04:01|63530.8
20:04:02|63504.63
20:04:03|63492.58
20:04:04|63490.8
20:04:05|63490.8
20:04:06|63494.05
20:04:07|63494.05
20:04:09|63483.94
20:04:09|63483.94
20:04:10|63483.94
20:04:11|63483.94
20:04:13|63483.94
20:04:14|63480.01
20:04:15|63491.71
20:04:17|63518.64
20:04:17|63506.21
20:04:19|63493.28
20:04:19|63506.2
20:04:20|63506.2
20:04:22|63506.2
20:04:23|63493.81
20:04:23|63503.27
20:04:25|63503.27
20:04:26|63503.28
20:04:27|63508.83
20:04:28|63515.93
20:04:29|63503.29
20:04:30|63503.3
20:04:31|63511.03
20:04:32|63533.12
20:04:33|63513.49
20:04:34|63491.86
20:04:35|63493.73
20:04:36|63493.73
20:04:37|63493.73
20:04:38|63493.72
20:04:40|63497.16
20:04:40|63497.37
20:04:41|63500.13
20:04:42|63500.13
20:04:43|63500.13
20:04:44|63500.13
20:04:46|63470.97
20:04:47|63472.86
20:04:48|63472.85
20:04:48|63472.85
20:04:50|63460.38
20:04:50|63450.74
20:04:52|63450.73
20:04:53|63432.13
20:04:54|63424.61
20:04:55|63437.36
20:04:56|63436.73
20:04:57|63436.73
20:04:58|63444.24
20:04:59|63440.74
20:05:00|63440.74
20:05:01|63440.74
20:05:02|63458.96
20:05:03|63434.35
20:05:04|63434.35
20:05:05|63461.83
20:05:07|63466.4
20:05:08|63466.4
20:05:09|63466.4
20:05:10|63444.33
20:05:12|63443.43
20:05:13|63417.95
20:05:14|63420.97
20:05:15|63413.02
20:05:15|63418.62
20:05:17|63418.63
20:05:18|63418.62
20:05:19|63436.74
20:05:20|63448.03
20:05:21|63447.41
20:05:22|63450.78
20:05:23|63450.78
20:05:24|63418.65
20:05:25|63437.19
20:05:26|63407.41
20:05:27|63401.72
20:05:28|63400.55
20:05:29|63397.63
20:05:30|63401.72
20:05:31|63401.72
20:05:32|63401.72
20:05:33|63375.71
20:05:34|63350.56
20:05:35|63357.68
20:05:36|63333.33
20:05:38|63321.71
20:05:38|63321.71
20:05:39|63332.37
20:05:40|63332.37
20:05:42|63350.65
20:05:42|63352.19
20:05:43|63352.19
20:05:44|63338.5
20:05:46|63353.08
20:05:46|63338.5
20:05:47|63338.5
20:05:49|63333.07
20:05:49|63338.53
20:05:50|63322.4
20:05:52|63322.4
20:05:52|63336.01
20:05:54|63342.14
20:05:54|63349.96
20:05:56|63357.68
20:05:57|63357.68
20:05:58|63336.59
20:05:59|63321.71
20:05:59|63321.88
20:06:01|63321.89
20:06:01|63319.57
20:06:03|63319.58
20:06:04|63321.89
20:06:06|63332.11
20:06:07|63357.67
20:06:08|63351.36
20:06:08|63351.35
20:06:10|63310.83
20:06:12|63319.91
20:06:13|63325.72
20:06:14|63343.89
20:06:15|63306.54
20:06:16|63306.55
20:06:17|63307.05
20:06:18|63295.38
20:06:20|63262.57
20:06:20|63255.02
20:06:22|63257.
20:06:23|63268.85
20:06:23|63233.92
20:06:25|63191.92
20:06:25|63165.96
20:06:27|63131.39
20:06:28|63100.
20:06:29|63117.15
20:06:30|63157.52
20:06:31|63180.44
20:06:32|63187.57
20:06:34|63150.35
20:06:35|63146.81
20:06:35|63127.63
20:06:36|63156.27
20:06:38|63135.67
20:06:39|63099.92
20:06:40|63114.59
20:06:41|63103.98
20:06:41|63117.15
20:06:42|63117.15
20:06:44|63117.15
20:06:45|63117.15
20:06:46|63155.12
20:06:47|63146.8
20:06:48|63171.98
20:06:49|63140.41
20:06:50|63143.73
20:06:51|63159.58
20:06:52|63174.84
20:06:53|63159.58
20:06:54|63159.57
20:06:55|63148.79
20:06:56|63134.02
20:06:57|63134.02
20:06:58|63144.85
20:06:59|63144.85
20:07:00|63150.89
20:07:01|63150.89
20:07:02|63158.73
20:07:03|63186.76
20:07:04|63170.59
20:07:05|63170.59
20:07:06|63194.32
20:07:07|63185.14
20:07:09|63178.59
20:07:10|63165.97
20:07:11|63200.32
20:07:12|63186.44
20:07:13|63148.74
20:07:14|63173.31
20:07:15|63152.06
20:07:16|63146.37
20:07:17|63125.37
20:07:18|63125.36
20:07:19|63125.35
20:07:21|63109.59
20:07:21|63125.34
20:07:23|63097.6
20:07:23|63047.51
20:07:25|63048.16
20:07:26|63006.23
20:07:26|63066.51
20:07:27|63043.97
20:07:28|63055.1
20:07:29|63025.38
20:07:31|63043.68
20:07:32|63051.91
20:07:32|63003.37
20:07:34|62992.48
20:07:35|62988.79
20:07:36|62977.02
20:07:37|62950.57
20:07:38|62996.87
20:07:39|63022.2
20:07:40|63035.58
20:07:40|63035.04
20:07:41|63028.2
20:07:43|63009.82
20:07:44|63007.87
20:07:44|63014.99
20:07:45|63006.75
20:07:47|62991.54
20:07:48|62974.97
20:07:49|62974.97
20:07:50|63009.58
20:07:50|63012.22
20:07:52|63019.41
20:07:53|63027.65
20:07:54|63018.12
20:07:55|63014.75
20:07:55|63016.74
20:07:56|63031.92
20:07:58|63034.08
20:07:59|63034.08
20:07:59|63044.42
20:08:00|63044.42
20:08:02|63044.43
20:08:03|63056.46
20:08:04|63056.46
20:08:05|63063.06
20:08:06|63059.57
20:08:06|62987.05
20:08:08|63017.04
20:08:10|62987.64
20:08:11|63013.52
20:08:11|62988.61
20:08:13|62991.84
20:08:14|62984.19
20:08:14|62988.72
20:08:15|62988.72
20:08:17|62917.17
20:08:19|62868.24
20:08:20|62872.9
20:08:21|62872.9
20:08:22|62766.56
20:08:23|62787.99
20:08:23|62787.99
20:08:24|62837.06
20:08:26|62844.53
20:08:27|62782.57
20:08:28|62854.93
20:08:29|62852.86
20:08:30|62925.95
20:08:31|62880.64
20:08:32|62903.1
20:08:33|62935.73
20:08:34|62908.51
20:08:35|62897.
20:08:36|62912.23
20:08:37|62903.96
20:08:38|62931.02
20:08:39|62910.37
20:08:40|62873.44
20:08:41|62842.38
20:08:42|62822.56
20:08:44|62873.44
20:08:44|62813.31
20:08:45|62807.92
20:08:46|62807.92
20:08:47|62801.98
20:08:48|62799.
20:08:50|62832.3
20:08:50|62810.76
20:08:52|62857.71
20:08:52|62834.18
20:08:53|62875.84
20:08:54|62877.34
20:08:55|62873.34
20:08:56|62877.35
20:08:57|62894.2
20:08:59|62884.81
20:09:00|62821.63
20:09:00|62864.92
20:09:02|62890.26
20:09:03|62908.28
20:09:03|62918.89
20:09:05|62921.99
20:09:06|62918.16
20:09:07|62910.48
20:09:09|62926.09
20:09:09|62921.2
20:09:11|62928.38
20:09:12|62976.
20:09:13|62979.6
20:09:14|62969.58
20:09:15|62886.66
20:09:16|62916.7
20:09:17|62916.7
20:09:19|62918.9
20:09:20|62912.36
20:09:20|62901.36
20:09:22|62916.61
20:09:22|62924.52
20:09:23|62916.81
20:09:25|62938.43
20:09:26|62922.1
20:09:27|62928.38
20:09:28|62953.49
20:09:29|62951.68
20:09:30|62947.21
20:09:31|62947.56
20:09:31|62947.79
20:09:33|62947.22
20:09:34|62952.67
20:09:35|62963.6
20:09:36|62963.6
20:09:37|62953.5
20:09:38|62963.05
20:09:39|62963.05
20:09:40|62956.7
20:09:41|62965.35
20:09:42|62965.61
20:09:43|62972.34
20:09:45|62980.37
20:09:45|62964.98
20:09:47|62947.22
20:09:47|62951.01
20:09:48|62948.3
20:09:49|62948.3
20:09:51|62947.82
20:09:52|62948.31
20:09:52|62959.78
20:09:53|62959.78
20:09:54|62959.78
20:09:55|62959.78
20:09:57|62949.5
20:09:58|62959.
20:09:58|62954.14
20:10:00|62962.77
20:10:00|62961.92
20:10:01|62922.1
20:10:03|62961.9
20:10:03|62914.46
20:10:04|62928.39
20:10:06|62942.41
20:10:07|62942.41
20:10:08|62942.41
20:10:10|62964.19
20:10:11|62965.23
20:10:12|62993.83
20:10:13|62992.34
20:10:15|62997.62
20:10:16|62999.92
20:10:17|62999.92
20:10:17|63020.15
20:10:18|63028.
20:10:20|63083.24
20:10:20|63059.68
20:10:22|63047.7
20:10:23|63060.33
20:10:24|63079.17
20:10:25|63066.97
20:10:26|63079.15
20:10:27|63064.17
20:10:28|63088.92
20:10:28|63088.92
20:10:30|63088.93
20:10:30|63088.92
20:10:32|63088.93
20:10:33|63094.5
20:10:33|63094.5
20:10:34|63087.74
20:10:36|63071.68
20:10:37|63053.97
20:10:38|63055.9
20:10:39|63068.72
20:10:40|63066.54
20:10:41|63068.87
20:10:42|63079.1
20:10:43|63072.96
20:10:44|63072.96
20:10:45|63098.15
20:10:46|63066.54
20:10:47|63066.54
20:10:48|63079.11
20:10:49|63079.11
20:10:50|63109.58
20:10:51|63109.58
20:10:52|63109.58
20:10:53|63111.03
20:10:54|63125.35
20:10:55|63130.02
20:10:57|63110.57
20:10:57|63120.36
20:10:58|63120.36
20:10:59|63129.8
20:11:00|63151.41
20:11:02|63135.63
20:11:02|63148.8
20:11:04|63148.79
20:11:05|63129.34
20:11:06|63110.51
20:11:08|63136.13
20:11:09|63136.13
20:11:10|63085.37
20:11:12|63056.46
20:11:13|63072.82
20:11:14|63072.82
20:11:16|63085.22
20:11:17|63085.22
20:11:18|63074.27
20:11:20|63072.83
20:11:21|63072.83
20:11:21|63092.01
20:11:22|63092.01
20:11:25|63073.91
20:11:26|63081.18
20:11:27|63094.59
20:11:28|63078.86
20:11:29|63079.17
20:11:30|63079.17
20:11:31|63078.46
20:11:32|63069.54
20:11:33|63031.95
20:11:34|63055.73
20:11:35|63042.47
20:11:36|63039.43
20:11:38|63028.53
20:11:39|63028.53
20:11:40|63028.53
20:11:41|63019.46
20:11:42|63019.46
20:11:43|63028.52
20:11:44|63009.6
20:11:45|63028.53
20:11:46|63028.53
20:11:47|63028.52
20:11:48|63028.52
20:11:49|63028.53
20:11:50|63028.53
20:11:51|63028.53
20:11:52|63034.06
20:11:53|63026.48
20:11:54|63009.58
20:11:55|63009.59
20:11:56|63012.87
20:11:57|63009.59
20:11:58|63009.59
20:11:59|63003.52
20:12:00|63015.86
20:12:01|63015.17
20:12:03|63047.52
20:12:04|63040.92
20:12:05|63040.92
20:12:06|63029.13
20:12:07|63029.13
20:12:08|63005.73
20:12:09|63003.74
20:12:10|63003.52
20:12:11|63010.53
20:12:13|63010.53
20:12:14|63010.53
20:12:15|63010.54
20:12:16|63010.54
20:12:17|63010.54
20:12:18|63039.8
20:12:19|63010.02
20:12:20|63012.11
20:12:21|63034.85
20:12:22|63034.85
20:12:23|63034.85
20:12:24|63031.69
20:12:25|63047.51
20:12:26|63047.51
20:12:27|63044.54
20:12:28|63044.54
20:12:29|63060.25
20:12:30|63066.54
20:12:32|63080.99
20:12:33|63066.54
20:12:34|63062.2
20:12:34|63071.64
20:12:36|63076.69
20:12:37|63079.35
20:12:37|63085.17
20:12:39|63090.62
20:12:40|63090.62
20:12:41|63090.62
20:12:42|63090.62
20:12:43|63111.15
20:12:43|63091.65
20:12:45|63089.41
20:12:46|63085.37
20:12:47|63088.9
20:12:48|63108.83
20:12:49|63110.49
20:12:50|63090.62
20:12:51|63090.62
20:12:53|63096.36
20:12:54|63094.42
20:12:54|63095.46
20:12:56|63110.81
20:12:56|63120.32
20:12:58|63097.97
20:12:59|63097.92
20:13:00|63110.48
20:13:00|63110.48
20:13:02|63110.35
20:13:02|63131.66
20:13:03|63128.76
20:13:04|63131.66
20:13:06|63118.92
20:13:07|63074.92
20:13:07|63073.55
20:13:09|63073.55
20:13:10|63085.5
20:13:10|63085.5
20:13:12|63074.03
20:13:13|63085.5
20:13:14|63117.15
20:13:15|63126.06
20:13:17|63136.14
20:13:17|63120.54
20:13:19|63115.82
20:13:19|63115.82
20:13:20|63144.58
20:13:22|63169.22
20:13:22|63169.22
20:13:23|63169.23
20:13:25|63172.33
20:13:26|63172.35
20:13:28|63136.3
20:13:28|63148.17
20:13:30|63148.17
20:13:30|63148.17
20:13:31|63158.92
20:13:33|63167.77
20:13:33|63156.88
20:13:34|63149.78
20:13:35|63172.35
20:13:36|63172.35
20:13:37|63172.35
20:13:38|63167.78
20:13:40|63148.18
20:13:41|63136.03
20:13:42|63124.9
20:13:43|63136.13
20:13:44|63136.46
20:13:45|63142.46
20:13:46|63142.48
20:13:47|63142.48
20:13:48|63160.12
20:13:49|63129.32
20:13:50|63132.42
20:13:51|63118.99
20:13:53|63132.04
20:13:53|63122.36
20:13:54|63135.96
20:13:56|63130.2
20:13:56|63130.2
20:13:57|63130.2
20:13:58|63130.2
20:13:59|63130.2
20:14:00|63130.2
20:14:01|63148.18
20:14:02|63182.1
20:14:04|63161.08
20:14:04|63152.73
20:14:05|63164.94
20:14:06|63138.68
20:14:07|63133.77
20:14:08|63165.57
20:14:09|63165.57
20:14:10|63153.39
20:14:11|63153.39
20:14:14|63166.8
20:14:15|63173.29
20:14:15|63173.29
20:14:16|63172.91
20:14:17|63172.91
20:14:18|63153.4
20:14:20|63136.01
20:14:20|63135.97
20:14:22|63154.8
20:14:23|63174.11
20:14:24|63174.11
20:14:25|63174.11
20:14:26|63174.11
20:14:27|63156.24
20:14:29|63156.24
20:14:30|63174.11
20:14:30|63183.33
20:14:32|63183.33
20:14:32|63185.95
20:14:33|63185.95
20:14:35|63178.46
20:14:35|63178.46
20:14:37|63192.54
20:14:37|63192.54
20:14:38|63192.54
20:14:39|63192.54
20:14:40|63192.54
20:14:41|63192.54
20:14:43|63192.54
20:14:43|63192.55
20:14:44|63178.52
20:14:45|63180.44
20:14:46|63174.11
20:14:47|63167.12
20:14:49|63167.12
20:14:49|63167.12
20:14:50|63173.99
20:14:51|63185.5
20:14:53|63185.5
20:14:53|63185.5
20:14:55|63202.13
20:14:55|63205.47
20:14:56|63205.47
20:14:57|63206.76
20:14:58|63213.96
20:14:59|63214.18
20:15:00|63211.57
20:15:01|63216.63
20:15:02|63216.63
20:15:03|63216.63
20:15:04|63193.02
20:15:05|63192.14
20:15:06|63192.69
20:15:07|63167.81
20:15:09|63173.3
20:15:09|63193.98
20:15:11|63193.98
20:15:11|63183.91
20:15:12|63160.74
20:15:14|63166.36
20:15:16|63153.03
20:15:17|63153.03
20:15:18|63153.03
20:15:19|63197.6
20:15:20|63208.59
20:15:21|63208.59
20:15:22|63208.59
20:15:23|63179.41
20:15:24|63178.94
20:15:25|63178.94
20:15:26|63197.84
20:15:27|63173.29
20:15:28|63179.71
20:15:29|63179.71
20:15:31|63179.3
20:15:32|63178.9
20:15:33|63178.9
20:15:34|63178.9
20:15:35|63178.9
20:15:36|63178.9
20:15:37|63178.9
20:15:38|63178.9
20:15:39|63136.09
20:15:40|63157.33
20:15:41|63157.33
20:15:43|63141.9
20:15:43|63141.9
20:15:45|63141.89
20:15:46|63141.89
20:15:48|63141.89
20:15:49|63116.78
20:15:49|63116.78
20:15:50|63116.78
20:15:52|63135.43
20:15:52|63123.05
20:15:53|63100.01
20:15:54|63100.
20:15:55|63091.82
20:15:56|63091.82
20:15:57|63079.75
20:15:58|63080.55
20:16:00|63078.42
20:16:00|63078.42
20:16:01|63080.82
20:16:03|63067.09
20:16:03|63078.15
20:16:04|63084.16
20:16:05|63091.82
20:16:06|63095.12
20:16:08|63110.73
20:16:08|63104.22
20:16:09|63092.83
20:16:11|63110.73
20:16:11|63110.73
20:16:12|63110.51
20:16:13|63092.82
20:16:14|63072.82
20:16:15|63063.09
20:16:16|63065.12
20:16:18|63065.07
20:16:20|63052.45
20:16:21|63037.66
20:16:21|63046.12
20:16:23|63042.27
20:16:23|63027.42
20:16:24|63028.07
20:16:26|63027.01
20:16:27|63025.95
20:16:28|63009.64
20:16:29|63003.51
20:16:30|63003.52
20:16:32|63004.13
20:16:32|62981.37
20:16:33|62988.89
20:16:35|62989.26
20:16:36|63010.67
20:16:37|63004.97
20:16:38|63028.53
20:16:39|63028.52
20:16:40|63031.08
20:16:41|63041.2
20:16:42|63041.2
20:16:43|62976.88
20:16:44|62997.46
20:16:45|63017.32
20:16:46|63017.32
20:16:47|63017.32
20:16:48|63002.02
20:16:49|62999.2
20:16:50|62999.21
20:16:51|63002.57
20:16:52|63002.57
20:16:53|63002.57
20:16:54|63022.2
20:16:55|63004.85
20:16:56|63001.51
20:16:57|63016.29
20:16:58|63008.44
20:16:59|63008.44
20:17:00|63008.43
20:17:01|62997.99
20:17:02|63009.54
20:17:03|63009.54
20:17:04|63025.37
20:17:05|63019.88
20:17:06|63019.88
20:17:07|63010.02
20:17:09|63021.1
20:17:09|63021.1
20:17:10|63021.1
20:17:12|63006.8
20:17:12|63009.54
20:17:13|63009.54
20:17:14|62989.92
20:17:16|62976.89
20:17:17|62976.89
20:17:18|62970.11
20:17:19|62963.41
20:17:20|62964.14
20:17:21|62950.56
20:17:22|62950.
20:17:23|62958.74
20:17:24|62952.57
20:17:25|62945.68
20:17:26|62949.79
20:17:28|62912.16
20:17:29|62912.16
20:17:30|62915.85
20:17:31|62921.23
20:17:33|62910.73
20:17:34|62910.73
20:17:34|62910.73
20:17:35|62919.67
20:17:36|62930.47
20:17:37|62939.9
20:17:38|62902.19
20:17:40|62907.77
20:17:40|62933.58
20:17:42|62933.59
20:17:42|62911.11
20:17:43|62901.25
20:17:44|62894.95
20:17:45|62894.94
20:17:47|62909.
20:17:47|62928.65
20:17:48|62922.1
20:17:49|62933.58
20:17:50|62933.82
20:17:52|62926.28
20:17:53|62906.75
20:17:53|62906.75
20:17:55|62893.05
20:17:56|62901.93
20:17:57|62907.99
20:17:58|62907.99
20:17:59|62907.99
20:18:00|62914.13
20:18:01|62914.13
20:18:02|62950.4
20:18:03|62950.4
20:18:03|62963.74
20:18:04|62994.54
20:18:05|62999.78
20:18:06|62991.17
20:18:07|62984.89
20:18:09|62984.89
20:18:10|62967.36
20:18:11|62983.99
20:18:12|62983.99
20:18:12|62986.
20:18:13|63000.55
20:18:15|63009.58
20:18:16|62992.78
20:18:18|62995.93
20:18:18|62977.68
20:18:20|63009.52
20:18:21|63003.
20:18:22|63011.
20:18:23|63011.
20:18:24|63041.19
20:18:25|63034.86
20:18:26|63034.87
20:18:27|63034.87
20:18:28|63028.52
20:18:30|63046.21
20:18:30|63050.55
20:18:32|63066.5
20:18:32|63066.55
20:18:34|63066.55
20:18:34|63077.06
20:18:35|63088.98
20:18:36|63064.59
20:18:37|63070.71
20:18:38|63078.99
20:18:39|63072.
20:18:40|63078.99
20:18:41|63088.99
20:18:42|63072.82
20:18:44|63072.82
20:18:44|63072.82
20:18:45|63072.82
20:18:47|63082.
20:18:47|63088.99
20:18:49|63064.6
20:18:50|63072.19
20:18:51|63064.6
20:18:52|63064.6
20:18:52|63064.6
20:18:53|63064.6
20:18:56|63064.61
20:18:56|63047.71
20:18:57|63060.93
20:18:58|63060.93
20:19:00|63034.85
20:19:00|63026.16
20:19:01|63026.16
20:19:02|63053.91
20:19:03|63023.99
20:19:04|63003.15
20:19:05|62987.66
20:19:06|62996.88
20:19:07|62978.62
20:19:08|62984.19
20:19:09|62984.19
20:19:10|62984.22
20:19:11|62996.87
20:19:12|62984.17
20:19:13|62994.42
20:19:14|63006.79
20:19:15|63016.29
20:19:16|63016.29
20:19:17|63016.28
20:19:19|62993.03
20:19:19|62997.44
20:19:21|63003.97
20:19:23|62978.62
20:19:23|62984.9
20:19:24|62996.87
20:19:25|62986.46
20:19:27|62952.3
20:19:27|62952.3
20:19:29|62952.3
20:19:30|62967.95
20:19:30|62970.06
20:19:32|62969.79
20:19:33|62969.79
20:19:34|62969.44
20:19:35|62969.44
20:19:36|63000.55
20:19:37|63000.55
20:19:38|63000.55
20:19:39|62991.55
20:19:40|62991.18
20:19:41|62991.18
20:19:42|62985.14
20:19:43|62992.24
20:19:44|62961.44
20:19:45|62986.54
20:19:46|62987.8
20:19:47|63026.75
20:19:48|63046.75
20:19:49|63038.18
20:19:51|63046.75
20:19:51|63046.75
20:19:52|63046.75
20:19:53|63046.75
20:19:55|63046.75
20:19:56|63046.75
20:19:57|63046.75
20:19:58|63030.15
20:19:58|63030.15
20:20:00|63030.15
20:20:01|63030.15
20:20:02|63037.49
20:20:03|63053.94
20:20:04|63056.45
20:20:05|63041.41
20:20:06|63040.66
20:20:07|63016.3
20:20:08|63041.18
20:20:09|63041.18
20:20:10|63028.53
20:20:11|63025.8
20:20:12|63025.8
20:20:13|63028.53
20:20:14|63028.53
20:20:15|63043.
20:20:16|63043.
20:20:17|63043.
20:20:18|63055.
20:20:19|63055.
20:20:20|63055.
20:20:21|63055.
20:20:23|63055.01
20:20:23|63055.01
20:20:24|63055.01
20:20:26|63065.81
20:20:27|63065.81
20:20:28|63066.55
20:20:29|63072.
20:20:30|63076.75
20:20:31|63076.75
20:20:32|63053.96
20:20:33|63053.96
20:20:34|63067.52
20:20:34|63067.52
20:20:36|63067.52
20:20:36|63053.95
20:20:38|63053.84
20:20:39|63035.13
20:20:40|63053.85
20:20:41|63053.85
20:20:42|63053.85
20:20:43|63053.85
20:20:44|63054.99
20:20:45|63054.99
20:20:46|63054.99
20:20:47|63054.99
20:20:48|63054.99
20:20:49|63054.99
20:20:50|63054.99
20:20:51|63032.62
20:20:52|63053.84
20:20:53|63045.04
20:20:54|63044.15
20:20:55|63028.86
20:20:56|63003.74
20:20:57|63003.74
20:20:58|63000.57
20:20:59|62994.54
20:21:00|62996.02
20:21:01|62987.64
20:21:02|62976.76
20:21:03|62977.18
20:21:04|62980.
20:21:05|62974.59
20:21:06|62968.12
20:21:07|62983.7
20:21:08|63015.84
20:21:09|62998.14
20:21:10|63003.97
20:21:11|62978.61
20:21:12|62980.37
20:21:13|62960.01
20:21:14|62950.57
20:21:16|62950.57
20:21:16|62950.57
20:21:17|62971.11
20:21:18|62971.11
20:21:20|62971.1
20:21:22|62971.1
20:21:23|62958.9
20:21:24|62958.9
20:21:25|62958.9
20:21:27|62958.9
20:21:28|62960.59
20:21:29|62960.59
20:21:30|62950.
20:21:30|62933.53
20:21:32|62917.97
20:21:33|62913.42
20:21:33|62922.52
20:21:35|62908.57
20:21:36|62920.91
20:21:36|62912.74
20:21:37|62936.85
20:21:38|62950.99
20:21:40|62922.1
20:21:41|62939.91
20:21:41|62950.99
20:21:43|62938.39
20:21:44|62939.98
20:21:45|62928.54
20:21:46|62928.54
20:21:47|62928.54
20:21:48|62921.84
20:21:48|62922.47
20:21:50|62922.47
20:21:51|62909.19
20:21:52|62906.75
20:21:53|62906.75
20:21:54|62906.75
20:21:55|62906.75
20:21:56|62906.75
20:21:57|62893.06
20:21:57|62873.02
20:21:59|62869.8
20:22:00|62869.8
20:22:01|62869.2
20:22:02|62868.26
20:22:03|62856.66
20:22:04|62840.
20:22:05|62820.
20:22:06|62783.94
20:22:07|62807.03
20:22:08|62823.41
20:22:09|62847.99
20:22:10|62861.94
20:22:11|62848.
20:22:12|62869.2
20:22:14|62871.85
20:22:14|62871.85
20:22:15|62884.43
20:22:16|62995.3
20:22:17|63010.95
20:22:18|63027.17
20:22:19|63027.17
20:22:21|63004.69
20:22:23|62984.9
20:22:23|63004.7
20:22:25|63006.68
20:22:26|62992.99
20:22:27|62987.6
20:22:28|62985.99
20:22:29|62984.91
20:22:30|62982.29
20:22:31|62986.48
20:22:32|62986.48
20:22:33|62926.9
20:22:34|62962.23
20:22:35|62954.94
20:22:36|62954.94
20:22:37|62954.94
20:22:38|62985.
20:22:39|62985.
20:22:41|62956.
20:22:41|62956.
20:22:42|62988.
20:22:43|62995.96
20:22:45|63000.38
20:22:45|63001.64
20:22:46|62967.35
20:22:47|62965.12
20:22:49|62953.49
20:22:49|62953.49
20:22:50|62959.78
20:22:51|62956.98
20:22:52|62954.14
20:22:53|62954.15
20:22:54|62965.16
20:22:56|62965.16
20:22:56|62968.45
20:22:57|62983.84
20:22:59|62953.72
20:22:59|62953.72
20:23:00|62953.72
20:23:01|62953.72
20:23:02|63009.59
20:23:04|62991.16
20:23:04|63002.3
20:23:05|62977.29
20:23:06|62966.05
20:23:07|62949.08
20:23:08|62962.05
20:23:09|62962.05
20:23:10|62982.85
20:23:11|62962.11
20:23:12|62947.68
20:23:13|62952.34
20:23:14|62952.34
20:23:16|62958.64
20:23:16|62947.85
20:23:17|62926.09
20:23:19|62900.55
20:23:20|62900.35
20:23:21|62902.97
20:23:22|62895.64
20:23:23|62906.02
20:23:25|62921.99
20:23:26|62971.24
20:23:27|62941.48
20:23:28|62941.48
20:23:29|62941.48
20:23:31|62919.49
20:23:32|62919.49
20:23:33|62919.49
20:23:34|62919.49
20:23:35|62919.49
20:23:35|62919.49
20:23:36|62904.5
20:23:37|62904.5
20:23:39|62875.43
20:23:39|62876.14
20:23:41|62873.11
20:23:42|62873.12
20:23:43|62888.14
20:23:43|62870.66
20:23:45|62850.68
20:23:46|62885.63
20:23:46|62884.28
20:23:47|62895.63
20:23:49|62886.99
20:23:50|62887.74
20:23:51|62887.74
20:23:52|62887.79
20:23:52|62887.79
20:23:54|62887.79
20:23:55|62887.79
20:23:55|62866.05
20:23:57|62856.75
20:23:58|62866.46
20:23:59|62850.55
20:24:00|62850.55
20:24:01|62856.01
20:24:02|62857.11
20:24:03|62826.33
20:24:04|62857.84
20:24:05|62857.84
20:24:06|62878.63
20:24:07|62887.92
20:24:07|62883.04
20:24:09|62867.41
20:24:10|62826.13
20:24:11|62826.13
20:24:12|62850.4
20:24:13|62858.68
20:24:14|62858.68
20:24:14|62845.61
20:24:16|62845.61
20:24:17|62822.18
20:24:18|62810.94
20:24:19|62818.57
20:24:20|62800.
20:24:21|62812.
20:24:22|62823.67
20:24:24|62818.58
20:24:25|62802.78
20:24:26|62790.21
20:24:27|62827.79
20:24:29|62811.52
20:24:30|62811.52
20:24:30|62822.81
20:24:31|62807.46
20:24:32|62802.05
20:24:34|62783.95
20:24:34|62803.65
20:24:36|62823.62
20:24:36|62837.31
20:24:37|62829.59
20:24:39|62829.59
20:24:40|62829.58
20:24:41|62829.58
20:24:41|62829.59
20:24:42|62811.99
20:24:43|62832.12
20:24:45|62832.12
20:24:45|62781.62
20:24:46|62763.5
20:24:47|62731.49
20:24:48|62721.31
20:24:49|62717.38
20:24:51|62756.5
20:24:51|62787.42
20:24:52|62765.08
20:24:53|62777.65
20:24:54|62771.37
20:24:56|62771.38
20:24:56|62771.38
20:24:57|62784.53
20:24:59|62760.59
20:24:59|62779.59
20:25:00|62759.23
20:25:02|62752.54
20:25:02|62752.54
20:25:03|62752.54
20:25:04|62813.23
20:25:05|62790.22
20:25:07|62826.89
20:25:07|62797.87
20:25:09|62806.65
20:25:09|62796.51
20:25:10|62796.51
20:25:12|62811.95
20:25:12|62810.47
20:25:13|62820.04
20:25:14|62831.9
20:25:15|62810.91
20:25:16|62832.64
20:25:17|62839.1
20:25:18|62844.13
20:25:19|62845.24
20:25:20|62847.15
20:25:21|62842.55
20:25:23|62821.15
20:25:25|62821.85
20:25:25|62821.85
20:25:26|62833.24
20:25:27|62869.2
20:25:28|62872.27
20:25:30|62871.87
20:25:30|62894.95
20:25:31|62894.95
20:25:32|62890.69
20:25:33|62882.03
20:25:34|62882.03
20:25:35|62871.85
20:25:37|62874.49
20:25:37|62865.57
20:25:39|62846.74
20:25:39|62865.57
20:25:40|62865.58
20:25:42|62865.58
20:25:42|62865.58
20:25:43|62865.58
20:25:45|62871.86
20:25:45|62871.86
20:25:46|62871.85
20:25:47|62871.85
20:25:48|62865.58
20:25:50|62886.99
20:25:50|62886.99
20:25:52|62882.67
20:25:52|62883.66
20:25:54|62865.57
20:25:54|62865.57
20:25:55|62870.02
20:25:56|62870.02
20:25:58|62870.02
20:25:58|62870.02
20:25:59|62884.41
20:26:01|62884.41
20:26:02|62871.65
20:26:03|62871.65
20:26:04|62861.5
20:26:05|62853.52
20:26:06|62889.34
20:26:07|62901.25
20:26:08|62895.64
20:26:09|62901.24
20:26:10|62901.87
20:26:11|62907.27
20:26:12|62907.27
20:26:13|62907.27
20:26:14|62907.27
20:26:15|62901.86
20:26:16|62901.86
20:26:17|62901.86
20:26:18|62901.86
20:26:19|62901.86
20:26:20|62901.86
20:26:21|62918.89
20:26:22|62920.
20:26:23|62920.
20:26:24|62920.
20:26:25|62929.11
20:26:26|62929.11
20:26:27|62939.27
20:26:28|62978.41
20:26:29|62978.41
20:26:30|62966.05
20:26:32|62971.24
20:26:32|62971.24
20:26:34|62946.05
20:26:35|62946.03
20:26:35|62946.03
20:26:36|62946.03
20:26:38|62950.35
20:26:39|62936.58
20:26:39|62918.71
20:26:41|62918.71
20:26:43|62924.72
20:26:43|62924.72
20:26:44|62933.4
20:26:46|62924.72
20:26:46|62925.
20:26:48|62925.
20:26:48|62874.93
20:26:49|62908.23
20:26:51|62908.23
20:26:51|62879.99
20:26:52|62890.26
20:26:53|62887.27
20:26:54|62894.2
20:26:55|62890.46
20:26:56|62871.85
20:26:57|62878.13
20:26:58|62861.94
20:26:59|62866.06
20:27:00|62866.06
20:27:01|62850.21
20:27:02|62891.92
20:27:03|62873.72
20:27:04|62883.03
20:27:05|62872.59
20:27:06|62872.59
20:27:07|62873.28
20:27:08|62865.8
20:27:09|62873.93
20:27:10|62870.35
20:27:12|62870.35
20:27:14|62878.01
20:27:14|62878.01
20:27:16|62878.01
20:27:17|62878.01
20:27:18|62861.89
20:27:19|62860.47
20:27:20|62850.01
20:27:21|62850.01
20:27:22|62850.01
20:27:23|62817.66
20:27:24|62815.33
20:27:26|62838.93
20:27:28|62824.55
20:27:28|62804.65
20:27:30|62795.19
20:27:31|62781.62
20:27:32|62781.62
20:27:33|62781.62
20:27:34|62799.84
20:27:36|62790.21
20:27:36|62781.63
20:27:38|62781.63
20:27:38|62781.63
20:27:39|62781.63
20:27:41|62775.34
20:27:42|62775.34
20:27:43|62765.6
20:27:45|62735.62
20:27:45|62736.19
20:27:46|62736.19
20:27:47|62736.19
20:27:48|62735.27
20:27:49|62735.27
20:27:50|62747.34
20:27:51|62733.69
20:27:52|62730.03
20:27:53|62715.45
20:27:55|62721.14
20:27:55|62721.14
20:27:57|62729.3
20:27:57|62721.14
20:27:58|62727.41
20:28:00|62727.42
20:28:00|62757.03
20:28:02|62741.03
20:28:03|62741.03
20:28:04|62765.09
20:28:05|62765.09
20:28:06|62757.04
20:28:07|62726.37
20:28:08|62763.31
20:28:09|62769.43
20:28:10|62763.34
20:28:11|62759.92
20:28:12|62759.92
20:28:14|62746.25
20:28:14|62746.04
20:28:15|62733.69
20:28:16|62733.69
20:28:18|62750.73
20:28:18|62750.73
20:28:19|62713.1
20:28:20|62711.17
20:28:21|62727.41
20:28:22|62727.41
20:28:23|62727.41
20:28:24|62716.79
20:28:25|62741.83
20:28:26|62754.16
20:28:27|62754.16
20:28:28|62752.53
20:28:30|62752.53
20:28:30|62752.53
20:28:31|62752.53
20:28:32|62746.25
20:28:34|62730.01
20:28:34|62747.32
20:28:35|62758.82
20:28:37|62779.68
20:28:38|62781.62
20:28:38|62781.62
20:28:40|62789.4
20:28:40|62789.4
20:28:41|62789.4
20:28:42|62765.7
20:28:44|62789.4
20:28:45|62789.39
20:28:46|62789.39
20:28:47|62789.39
20:28:48|62789.39
20:28:49|62771.37
20:28:50|62771.37
20:28:51|62771.37
20:28:52|62771.37
20:28:53|62771.37
20:28:54|62748.6
20:28:55|62750.74
20:28:56|62746.52
20:28:57|62733.7
20:28:58|62733.7
20:28:59|62746.52
20:29:00|62743.96
20:29:01|62724.27
20:29:02|62731.84
20:29:03|62716.4
20:29:04|62716.4
20:29:05|62716.4
20:29:06|62701.09
20:29:07|62672.11
20:29:08|62666.82
20:29:09|62672.63
20:29:10|62658.34
20:29:11|62658.34
20:29:13|62658.34
20:29:13|62672.11
20:29:14|62664.61
20:29:15|62659.05
20:29:16|62659.05
20:29:18|62684.28
20:29:18|62683.76
20:29:19|62670.89
20:29:20|62679.59
20:29:22|62683.25
20:29:22|62671.51
20:29:23|62679.59
20:29:24|62672.49
20:29:25|62670.89
20:29:26|62670.89
20:29:28|62670.89
20:29:29|62677.07
20:29:30|62677.07
20:29:31|62671.6
20:29:32|62666.94
20:29:33|62666.93
20:29:34|62650.68
20:29:35|62657.45
20:29:36|62657.42
20:29:37|62645.51
20:29:38|62632.06
20:29:40|62632.06
20:29:40|62632.06
20:29:41|62657.47
20:29:42|62662.52
20:29:44|62649.94
20:29:44|62663.21
20:29:45|62640.7
20:29:46|62640.71
20:29:47|62656.24
20:29:49|62656.24
20:29:50|62668.83
20:29:51|62661.35
20:29:53|62651.95
20:29:53|62656.23
20:29:54|62662.53
20:29:55|62642.5
20:29:56|62642.5
20:29:57|62642.5
20:29:58|62642.5
20:30:00|62642.5
20:30:00|62651.25
20:30:01|62644.2
20:30:02|62644.18
20:30:03|62626.67
20:30:04|62642.05
20:30:06|62671.24
20:30:06|62652.05
20:30:07|62652.05
20:30:08|62655.97
20:30:09|62661.78
20:30:11|62670.9
20:30:11|62677.18
20:30:12|62700.34
20:30:14|62694.03
20:30:15|62680.15
20:30:15|62680.83
20:30:17|62680.83
20:30:17|62713.1
20:30:18|62743.98
20:30:20|62722.08
20:30:21|62722.08
20:30:21|62725.38
20:30:22|62708.57
20:30:23|62678.78
20:30:24|62716.21
20:30:25|62738.14
20:30:26|62740.1
20:30:27|62737.
20:30:28|62768.06
20:30:30|62738.33
20:30:31|62738.33
20:30:32|62746.24
20:30:34|62731.
20:30:34|62755.81
20:30:36|62755.81
20:30:37|62746.66
20:30:37|62755.12
20:30:38|62746.24
20:30:40|62773.47
20:30:41|62850.19
20:30:42|62828.53
20:30:42|62819.21
20:30:44|62827.14
20:30:45|62839.98
20:30:46|62850.22
20:30:47|62892.01
20:30:48|62865.57
20:30:48|62850.55
20:30:50|62859.29
20:30:51|62871.86
20:30:52|62871.86
20:30:53|62884.42
20:30:54|62884.41
20:30:55|62884.41
20:30:56|62884.41
20:30:57|62889.2
20:30:57|62892.01
20:30:59|62892.
20:30:59|62892.01
20:31:01|62878.14
20:31:03|62878.14
20:31:03|62890.69
20:31:04|62878.14
20:31:06|62869.73
20:31:07|62900.59
20:31:07|62909.26
20:31:08|62914.53
20:31:09|62896.98
20:31:11|62901.09
20:31:12|62916.22
20:31:12|62916.22
20:31:14|62939.28
20:31:15|62947.93
20:31:16|62959.9
20:31:17|62959.91
20:31:18|62959.92
20:31:19|62959.92
20:31:20|62947.95
20:31:21|62935.38
20:31:22|62933.1
20:31:23|62920.84
20:31:24|62927.13
20:31:25|62907.97
20:31:26|62901.66
20:31:26|62908.24
20:31:28|62926.08
20:31:28|62903.25
20:31:30|62920.83
20:31:31|62908.59
20:31:32|62882.67
20:31:34|62895.63
20:31:35|62887.61
20:31:36|62887.61
20:31:37|62887.61
20:31:37|62887.61
20:31:38|62895.64
20:31:40|62874.72
20:31:41|62908.08
20:31:42|62861.74
20:31:43|62865.77
20:31:44|62852.07
20:31:45|62857.83
20:31:46|62832.63
20:31:47|62838.93
20:31:48|62836.7
20:31:49|62836.7
20:31:50|62857.83
20:31:51|62832.37
20:31:52|62851.53
20:31:53|62851.15
20:31:54|62864.13
20:31:55|62857.83
20:31:56|62853.03
20:31:57|62853.03
20:31:58|62883.03
20:31:59|62871.39
20:32:00|62862.8
20:32:01|62865.57
20:32:03|62846.73
20:32:04|62823.82
20:32:05|62838.95
20:32:06|62838.95
20:32:07|62838.16
20:32:08|62838.16
20:32:09|62846.15
20:32:10|62846.15
20:32:11|62846.15
20:32:12|62846.15
20:32:13|62846.15
20:32:14|62846.15
20:32:15|62846.15
20:32:16|62842.93
20:32:17|62846.73
20:32:19|62846.73
20:32:20|62846.73
20:32:20|62846.73
20:32:22|62846.73
20:32:22|62849.07
20:32:23|62849.09
20:32:24|62849.09
20:32:25|62887.98
20:32:26|62865.58
20:32:27|62877.99
20:32:28|62934.83
20:32:30|62947.21
20:32:32|62922.1
20:32:32|62922.1
20:32:33|62934.25
20:32:35|62940.68
20:32:36|62940.68
20:32:37|62940.93
20:32:38|62950.55
20:32:39|62928.37
20:32:40|62928.38
20:32:42|62947.06
20:32:43|62947.21
20:32:43|62947.21
20:32:44|62940.92
20:32:46|62978.41
20:32:47|62984.82
20:32:48|62990.52
20:32:49|62993.9
20:32:50|62993.9
20:32:51|63022.54
20:32:52|63023.96
20:32:53|63027.9
20:32:54|63010.02
20:32:55|63010.02
20:32:56|63010.02
20:32:56|63010.02
20:32:57|63010.02
20:32:59|63010.02
20:32:59|63027.91
20:33:01|63027.91
20:33:02|63027.9
20:33:03|63027.91
20:33:03|63006.3
20:33:05|62999.82
20:33:06|63009.98
20:33:06|62997.53
20:33:08|62997.53
20:33:09|63003.74
20:33:09|62997.55
20:33:10|63015.73
20:33:12|62969.21
20:33:13|62964.46
20:33:14|62966.26
20:33:15|62976.33
20:33:16|62976.34
20:33:17|62976.34
20:33:18|62976.34
20:33:19|62976.34
20:33:20|63003.67
20:33:21|63003.67
20:33:22|63003.67
20:33:23|63003.67
20:33:24|63003.67
20:33:25|62972.33
20:33:26|62940.68
20:33:27|62926.1
20:33:29|62926.1
20:33:29|62926.1
20:33:31|62894.95
20:33:33|62846.74
20:33:34|62834.34
20:33:35|62826.87
20:33:36|62876.37
20:33:37|62890.69
20:33:37|62890.69
20:33:39|62890.69
20:33:39|62882.46
20:33:41|62865.57
20:33:42|62859.29
20:33:43|62859.3
20:33:44|62890.45
20:33:45|62867.24
20:33:46|62874.65
20:33:47|62895.39
20:33:47|62882.19
20:33:49|62893.39
20:33:49|62886.43
20:33:51|62886.43
20:33:51|62886.43
20:33:53|62901.93
20:33:54|62890.7
20:33:54|62884.41
20:33:56|62894.35
20:33:57|62892.94
20:33:58|62892.94
20:33:59|62926.08
20:34:00|62926.08
20:34:01|62915.81
20:34:01|62909.53
20:34:02|62932.16
20:34:04|62932.16
20:34:05|62928.38
20:34:06|62944.28
20:34:07|62975.23
20:34:07|62955.74
20:34:09|62959.65
20:34:10|62961.23
20:34:11|62971.45
20:34:12|62971.45
20:34:13|62966.28
20:34:14|62947.22
20:34:15|62947.21
20:34:16|62970.52
20:34:17|62987.63
20:34:18|62998.91
20:34:19|63010.01
20:34:20|62984.91
20:34:21|62985.11
20:34:22|63027.4
20:34:23|63009.69
20:34:24|63009.96
20:34:25|63009.96
20:34:26|63009.96
20:34:27|63027.13
20:34:28|63027.13
20:34:29|63031.94
20:34:31|63047.51
20:34:32|63049.99
20:34:33|63027.94
20:34:34|63022.54
20:34:35|63028.83
20:34:36|63035.12
20:34:38|63047.7
20:34:39|63047.7
20:34:40|63049.99
20:34:42|63041.41
20:34:42|63051.05
20:34:44|63056.46
20:34:44|63037.22
20:34:45|63057.11
20:34:46|63037.62
20:34:47|63052.39
20:34:48|63047.7
20:34:49|63057.69
20:34:51|63057.7
20:34:51|63061.93
20:34:53|63061.93
20:34:54|63035.14
20:34:54|63059.99
20:34:56|63059.99
20:34:56|63058.64
20:34:58|63060.01
20:34:58|63060.01
20:35:00|63068.5
20:35:01|63068.5
20:35:02|63070.65
20:35:02|63075.01
20:35:03|63077.47
20:35:04|63077.47
20:35:05|63088.75
20:35:07|63088.75
20:35:08|63088.75
20:35:09|63088.75
20:35:09|63075.35
20:35:11|63077.79
20:35:12|63077.79
20:35:13|63077.79
20:35:14|63072.86
20:35:15|63072.86
20:35:16|63072.86
20:35:17|63077.12
20:35:18|63077.12
20:35:19|63069.45
20:35:19|63058.18
20:35:21|63041.41
20:35:22|63037.01
20:35:23|63037.01
20:35:24|63037.01
20:35:25|63029.97
20:35:26|63047.15
20:35:27|63044.35
20:35:28|63042.55
20:35:29|63028.85
20:35:29|63042.41
20:35:31|63042.41
20:35:33|63035.13
20:35:33|63035.11
20:35:34|63010.
20:35:36|63018.92
20:35:36|63004.53
20:35:38|62974.72
20:35:39|62947.46
20:35:40|62965.94
20:35:41|62965.94
20:35:42|62959.53
20:35:43|62978.51
20:35:44|62959.27
20:35:45|62950.55
20:35:46|62950.83
20:35:47|62940.69
20:35:48|62940.69
20:35:49|62943.46
20:35:50|62943.46
20:35:52|62947.01
20:35:52|62971.31
20:35:53|62972.22
20:35:55|62974.2
20:35:56|62974.2
20:35:57|62953.49
20:35:58|62953.49
20:35:59|62953.49
20:36:00|62953.49
20:36:01|62940.68
20:36:02|62926.16
20:36:03|62926.09
20:36:04|62896.97
20:36:05|62888.82
20:36:06|62889.28
20:36:07|62907.76
20:36:08|62909.66
20:36:09|62920.58
20:36:10|62947.26
20:36:11|62934.65
20:36:12|62934.65
20:36:13|62934.65
20:36:14|62934.65
20:36:16|62903.28
20:36:16|62904.79
20:36:17|62904.79
20:36:18|62904.79
20:36:19|62910.29
20:36:20|62910.29
20:36:21|62934.48
20:36:23|62924.96
20:36:23|62924.96
20:36:24|62924.96
20:36:25|62924.96
20:36:26|62924.96
20:36:27|62924.96
20:36:28|62915.81
20:36:29|62915.81
20:36:31|62915.81
20:36:31|62915.81
20:36:33|62915.81
20:36:34|62915.81
20:36:36|62915.81
20:36:36|62900.55
20:36:38|62900.55
20:36:39|62900.55
20:36:40|62900.55
20:36:40|62902.08
20:36:42|62902.08
20:36:43|62888.81
20:36:43|62881.98
20:36:44|62890.45
20:36:46|62890.45
20:36:46|62886.68
20:36:47|62886.68
20:36:49|62886.68
20:36:50|62903.03
20:36:51|62903.03
20:36:52|62903.03
20:36:53|62886.68
20:36:54|62874.02
20:36:55|62874.02
20:36:56|62874.02
20:36:57|62887.69
20:36:58|62887.69
20:36:59|62887.69
20:37:00|62881.66
20:37:01|62881.66
20:37:02|62871.86
20:37:03|62872.13
20:37:04|62882.71
20:37:05|62882.71
20:37:06|62882.71
20:37:07|62882.71
20:37:08|62882.71
20:37:09|62869.2
20:37:10|62831.95
20:37:11|62848.9
20:37:12|62801.16
20:37:13|62806.68
20:37:14|62828.15
20:37:16|62815.32
20:37:17|62844.54
20:37:18|62844.54
20:37:18|62844.54
20:37:20|62844.54
20:37:20|62844.54
20:37:21|62826.71
20:37:23|62822.45
20:37:23|62822.45
20:37:24|62820.74
20:37:25|62816.69
20:37:26|62816.69
20:37:27|62816.69
20:37:28|62818.13
20:37:29|62818.13
20:37:30|62818.13
20:37:31|62832.37
20:37:32|62832.37
20:37:34|62832.37
20:37:35|62833.85
20:37:37|62844.53
20:37:38|62838.64
20:37:38|62815.32
20:37:40|62827.56
20:37:41|62827.56
20:37:41|62840.14
20:37:42|62840.14
20:37:43|62840.14
20:37:45|62840.14
20:37:46|62840.14
20:37:46|62840.14
20:37:48|62840.14
20:37:49|62832.43
20:37:49|62832.43
20:37:51|62840.14
20:37:51|62821.62
20:37:53|62840.13
20:37:54|62838.07
20:37:54|62852.69
20:37:56|62852.69
20:37:57|62846.74
20:37:58|62846.74
20:37:59|62854.07
20:38:00|62862.18
20:38:01|62857.3
20:38:02|62859.02
20:38:03|62846.73
20:38:04|62831.66
20:38:05|62865.29
20:38:06|62859.31
20:38:07|62859.31
20:38:08|62876.35
20:38:09|62876.35
20:38:10|62894.94
20:38:11|62894.94
20:38:12|62869.94
20:38:13|62892.5
20:38:14|62896.28
20:38:15|62896.28
20:38:16|62896.28
20:38:18|62886.14
20:38:19|62868.41
20:38:19|62883.72
20:38:20|62900.55
20:38:21|62900.55
20:38:23|62887.35
20:38:24|62905.54
20:38:25|62906.52
20:38:26|62906.52
20:38:27|62906.52
20:38:27|62906.52
20:38:29|62906.52
20:38:29|62926.09
20:38:31|62919.04
20:38:32|62919.04
20:38:33|62919.04
20:38:33|62919.04
20:38:36|62919.04
20:38:37|62944.28
20:38:38|62944.28
20:38:38|62950.55
20:38:39|62950.55
20:38:41|62961.52
20:38:42|62961.52
20:38:43|62916.5
20:38:44|62916.5
20:38:45|62929.99
20:38:46|62919.4
20:38:48|62919.4
20:38:49|62919.4
20:38:50|62919.4
20:38:51|62939.4
20:38:51|62939.4
20:38:53|62930.12
20:38:54|62934.76
20:38:55|62934.76
20:38:55|62934.76
20:38:57|62927.31
20:38:57|62927.31
20:38:58|62940.77
20:39:00|62940.77
20:39:00|62940.77
20:39:01|62933.95
20:39:02|62913.69
20:39:04|62930.23
20:39:06|62925.66
20:39:06|62953.35
20:39:07|62953.35
20:39:08|62941.49
20:39:09|62941.49
20:39:11|62941.49
20:39:11|62941.49
20:39:12|62937.73
20:39:13|62946.11
20:39:14|62946.11
20:39:15|62943.62
20:39:16|62941.54
20:39:17|62941.54
20:39:18|62941.54
20:39:19|62941.54
20:39:20|62941.54
20:39:21|62941.54
20:39:22|62941.54
20:39:23|62941.54
20:39:24|62941.54
20:39:25|62941.54
20:39:26|62941.53
20:39:27|62941.53
20:39:28|62928.38
20:39:29|62938.97
20:39:30|62930.08
20:39:31|62930.08
20:39:32|62930.08
20:39:33|62930.08
20:39:35|62947.04
20:39:35|62947.04
20:39:36|62940.93
20:39:38|62940.93
20:39:38|62940.93
20:39:40|62940.93
20:39:40|62940.93
20:39:42|62940.93
20:39:43|62963.41
20:39:44|62980.35
20:39:45|62978.62
20:39:45|62987.63
20:39:46|62987.63
20:39:48|62987.63
20:39:49|62987.63
20:39:50|62987.63
20:39:51|62987.63
20:39:52|62987.63
20:39:53|62987.63
20:39:54|62987.63
20:39:55|62987.63
20:39:56|62987.64
20:39:57|62987.64
20:39:58|62992.16
20:39:59|62994.35
20:40:00|62997.14
20:40:01|62997.14
20:40:02|62997.14
20:40:03|62997.14
20:40:04|62997.14
20:40:05|62997.14
20:40:06|62997.14
20:40:07|62997.14
20:40:08|62997.14
20:40:09|63000.54
20:40:10|63003.51
20:40:11|63003.51
20:40:12|63006.42
20:40:13|63000.54
20:40:14|62978.62
20:40:15|62996.41
20:40:16|62992.82
20:40:17|62992.82
20:40:18|62992.82
20:40:19|63019.71
20:40:20|63003.74
20:40:21|63011.24
20:40:22|63013.38
20:40:23|63027.02
20:40:24|63019.17
20:40:25|63019.17
20:40:26|63019.17
20:40:27|63019.17
20:40:28|63019.17
20:40:29|63019.17
20:40:30|63019.17
20:40:31|63019.17
20:40:32|63017.36
20:40:33|63017.36
20:40:34|63017.85
20:40:35|62975.82
20:40:37|62984.81
20:40:38|62966.05
20:40:40|62966.25
20:40:41|62950.55
20:40:42|62926.78
20:40:43|62940.72
20:40:44|62946.2
20:40:45|62963.61
20:40:47|62947.21
20:40:48|62963.61
20:40:49|62963.61
20:40:50|62944.99
20:40:50|62943.85
20:40:51|62943.85
20:40:52|62928.36
20:40:54|62949.79
20:40:54|62975.04
20:40:55|62975.04
20:40:56|62936.07
20:40:57|62936.07
20:40:58|62953.35
20:40:59|62953.35
20:41:01|62953.35
20:41:03|62952.28
20:41:04|62941.93
20:41:05|62941.93
20:41:07|62947.21
20:41:08|62947.49
20:41:09|62937.05
20:41:10|62937.13
20:41:11|62926.09
20:41:12|62926.1
20:41:13|62926.09
20:41:14|62926.09
20:41:15|62926.09
20:41:17|62926.09
20:41:17|62926.09
20:41:19|62926.09
20:41:20|62926.09
20:41:21|62926.09
20:41:22|62926.09
20:41:24|62920.
20:41:24|62888.81
20:41:26|62895.14
20:41:27|62903.03
20:41:28|62920.86
20:41:29|62924.31
20:41:31|62898.15
20:41:32|62921.43
20:41:33|62920.04
20:41:33|62946.12
20:41:34|62941.4
20:41:35|62928.37
20:41:37|62928.37
20:41:38|62928.37
20:41:39|62928.36
20:41:40|62928.36
20:41:42|62928.2
20:41:43|62928.21
20:41:44|62929.01
20:41:45|62941.92
20:41:46|62916.81
20:41:47|62924.14
20:41:47|62924.14
20:41:49|62924.14
20:41:50|62924.14
20:41:51|62924.14
20:41:52|62924.14
20:41:53|62924.14
20:41:54|62924.14
20:41:55|62924.14
20:41:56|62924.14
20:41:57|62924.14
20:41:58|62909.37
20:41:59|62909.37
20:42:00|62909.37
20:42:01|62901.11
20:42:02|62910.69
20:42:03|62910.69
20:42:04|62926.95
20:42:05|62926.95
20:42:06|62915.95
20:42:07|62915.95
20:42:08|62915.95
20:42:09|62915.95
20:42:10|62945.4
20:42:12|62931.17
20:42:13|62919.89
20:42:14|62919.89
20:42:15|62919.89
20:42:16|62910.99
20:42:18|62919.1
20:42:18|62919.1
20:42:20|62909.4
20:42:20|62909.4
20:42:22|62934.48
20:42:23|62934.48
20:42:24|62934.48
20:42:25|62919.88
20:42:27|62909.53
20:42:27|62909.52
20:42:28|62888.75
20:42:30|62888.75
20:42:31|62882.58
20:42:31|62863.06
20:42:33|62871.86
20:42:34|62877.41
20:42:35|62877.4
20:42:36|62877.4
20:42:38|62871.85
20:42:39|62871.85
20:42:39|62871.85
20:42:40|62871.85
20:42:41|62871.85
20:42:42|62871.85
20:42:44|62871.85
20:42:45|62871.85
20:42:46|62871.85
20:42:47|62857.2
20:42:48|62857.21
20:42:49|62857.21
20:42:50|62849.62
20:42:51|62850.45
20:42:52|62829.23
20:42:53|62846.11
20:42:54|62859.01
20:42:56|62859.01
20:42:56|62859.01
20:42:58|62859.02
20:42:59|62859.02
20:43:00|62859.02
20:43:00|62859.02
20:43:01|62859.02
20:43:02|62859.02
20:43:04|62859.02
20:43:05|62859.02
20:43:06|62859.02
20:43:07|62859.02
20:43:07|62852.72
20:43:09|62859.14
20:43:09|62859.02
20:43:10|62859.02
20:43:11|62871.59
20:43:13|62871.59
20:43:15|62884.17
20:43:16|62894.92
20:43:18|62900.57
20:43:19|62906.98
20:43:20|62908.15
20:43:21|62908.15
20:43:22|62885.75
20:43:23|62874.79
20:43:24|62874.79
20:43:26|62879.79
20:43:27|62879.79
20:43:27|62858.12
20:43:28|62858.12
20:43:30|62858.12
20:43:32|62838.9
20:43:32|62838.9
20:43:33|62835.53
20:43:34|62827.9
20:43:36|62836.29
20:43:36|62836.29
20:43:37|62836.29
20:43:38|62836.29
20:43:39|62856.33
20:43:40|62856.33
20:43:42|62846.74
20:43:42|62865.28
20:43:43|62865.28
20:43:44|62865.52
20:43:45|62853.01
20:43:46|62853.01
20:43:47|62853.01
20:43:48|62853.01
20:43:49|62844.34
20:43:50|62851.21
20:43:51|62834.16
20:43:52|62852.16
20:43:53|62841.26
20:43:54|62841.26
20:43:55|62841.26
20:43:57|62830.99
20:43:58|62859.29
20:43:59|62856.03
20:44:00|62856.04
20:44:01|62867.61
20:44:03|62890.46
20:44:04|62890.69
20:44:04|62865.58
20:44:05|62884.17
20:44:06|62873.82
20:44:08|62859.66
20:44:09|62859.66
20:44:09|62859.66
20:44:11|62871.15
20:44:11|62871.15
20:44:13|62871.15
20:44:14|62871.15
20:44:15|62852.1
20:44:17|62845.51
20:44:18|62845.51
20:44:19|62839.54
20:44:20|62857.48
20:44:21|62857.48
20:44:22|62857.48
20:44:24|62857.48
20:44:25|62862.5
20:44:26|62862.5
20:44:27|62862.5
20:44:28|62862.5
20:44:29|62862.5
20:44:30|62862.5
20:44:32|62853.02
20:44:32|62871.58
20:44:34|62871.58
20:44:35|62871.58
20:44:36|62853.02
20:44:36|62834.22
20:44:37|62840.46
20:44:39|62850.48
20:44:40|62835.9
20:44:42|62826.
20:44:43|62846.43
20:44:43|62845.57
20:44:44|62826.01
20:44:45|62834.17
20:44:46|62834.17
20:44:47|62834.17
20:44:49|62834.17
20:44:50|62834.17
20:44:50|62834.17
20:44:51|62834.17
20:44:52|62834.17
20:44:54|62834.17
20:44:54|62834.17
20:44:55|62837.4
20:44:56|62834.17
20:44:58|62825.67
20:44:58|62825.67
20:44:59|62833.72
20:45:00|62833.72
20:45:01|62827.56
20:45:03|62892.64
20:45:04|62878.27
20:45:05|62883.59
20:45:06|62883.59
20:45:07|62883.59
20:45:08|62883.59
20:45:09|62903.25
20:45:10|62903.25
20:45:11|62935.86
20:45:12|62935.86
20:45:13|62963.42
20:45:15|62963.42
20:45:16|62963.42
20:45:18|62963.42
20:45:19|62963.42
20:45:19|62963.42
20:45:21|62963.42
20:45:22|62963.42
20:45:22|62953.49
20:45:24|62952.81
20:45:25|62978.41
20:45:26|62978.41
20:45:27|62978.41
20:45:28|62978.41
20:45:29|62978.41
20:45:30|62978.41
20:45:31|62978.41
20:45:32|62978.43
20:45:33|62994.35
20:45:34|62994.35
20:45:35|62994.35
20:45:36|62994.35
20:45:37|62994.4
20:45:38|62994.4
20:45:39|62994.4
20:45:41|62995.3
20:45:41|62995.3
20:45:42|63000.
20:45:44|63000.
20:45:44|63003.51
20:45:45|63010.95
20:45:46|63010.95
20:45:48|63019.78
20:45:49|63019.78
20:45:49|63019.78
20:45:50|63019.78
20:45:51|63019.78
20:45:52|62987.21
20:45:53|62997.45
20:45:54|62997.45
20:45:56|62972.35
20:45:57|62978.52
20:45:58|62997.38
20:45:59|62989.9
20:45:59|62959.79
20:46:00|62959.79
20:46:02|62959.79
20:46:02|62959.79
20:46:04|62977.75
20:46:04|62977.75
20:46:06|62977.75
20:46:06|62977.74
20:46:07|62977.74
20:46:08|62977.74
20:46:09|62977.74
20:46:10|62977.74
20:46:11|62977.74
20:46:12|62953.49
20:46:13|62965.97
20:46:15|62918.89
20:46:16|62913.05
20:46:18|62952.49
20:46:19|62952.49
20:46:19|62952.49
20:46:21|62917.63
20:46:21|62934.65
20:46:23|62934.65
20:46:24|62925.26
20:46:24|62925.26
20:46:26|62925.26
20:46:26|62925.26
20:46:28|62925.26
20:46:29|62932.53
20:46:30|62932.53
20:46:32|62932.53
20:46:33|62932.53
20:46:34|62919.86
20:46:34|62917.46
20:46:35|62917.46
20:46:36|62946.62
20:46:37|62929.34
20:46:38|62929.34
20:46:40|62929.34
20:46:41|62929.34
20:46:42|62888.72
20:46:42|62888.71
20:46:44|62881.57
20:46:44|62881.57
20:46:45|62881.57
20:46:46|62881.57
20:46:48|62893.32
20:46:49|62893.32
20:46:49|62893.32
20:46:50|62893.32
20:46:51|62893.32
20:46:53|62907.69
20:46:54|62907.69
20:46:54|62907.69
20:46:56|62896.98
20:46:57|62896.98
20:46:58|62924.05
20:46:58|62924.05
20:47:00|62950.55
20:47:01|62953.49
20:47:02|62953.49
20:47:03|62953.49
20:47:04|62953.49
20:47:05|62983.48
20:47:06|62983.48
20:47:07|62975.34
20:47:08|62969.53
20:47:09|62915.83
20:47:10|62923.38
20:47:11|62928.19
20:47:12|62906.69
20:47:13|62906.69
20:47:14|62925.67
20:47:16|62925.67
20:47:16|62925.67
20:47:18|62925.67
20:47:19|62928.57
20:47:21|62953.35
20:47:22|62953.35
20:47:23|62978.51
20:47:24|62977.7
20:47:25|62977.7
20:47:27|62977.7
20:47:27|62977.7
20:47:28|62977.7
20:47:30|62977.7
20:47:30|62977.7
20:47:31|62977.7
20:47:32|62977.7
20:47:33|62977.7
20:47:34|62966.97
20:47:35|62966.97
20:47:36|62982.66
20:47:38|62959.65
20:47:39|62929.67
20:47:39|62934.65
20:47:40|62934.65
20:47:41|62934.65
20:47:42|62934.65
20:47:43|62934.65
20:47:45|62955.51
20:47:45|62940.93
20:47:47|62955.
20:47:48|62955.
20:47:49|62955.
20:47:51|62955.
20:47:52|62963.44
20:47:52|62963.44
20:47:53|62963.44
20:47:54|62963.44
20:47:56|62965.93
20:47:57|62947.22
20:47:58|62959.77
20:47:59|62959.77
20:48:00|62959.77
20:48:01|62959.77
20:48:03|62959.76
20:48:03|62984.81
20:48:04|62966.06
20:48:06|62987.25
20:48:07|62987.64
20:48:08|63044.42
20:48:08|63036.66
20:48:10|63036.66
20:48:10|63036.66
20:48:11|63034.36
20:48:13|63046.52
20:48:14|63046.52
20:48:15|63036.14
20:48:16|63036.14
20:48:18|63050.55
20:48:18|63050.55
20:48:20|63050.55
20:48:21|63050.55
20:48:23|63050.55
20:48:23|63050.55
20:48:25|63037.75
20:48:26|63037.75
20:48:27|63037.75
20:48:27|63037.75
20:48:29|63046.36
20:48:30|63091.82
20:48:31|63093.29
20:48:32|63085.37
20:48:33|63079.09
20:48:34|63079.09
20:48:35|63079.09
20:48:36|63079.09
20:48:38|63079.09
20:48:38|63079.09
20:48:39|63092.47
20:48:40|63103.08
20:48:41|63213.03
20:48:43|63166.39
20:48:43|63243.18
20:48:44|63187.58
20:48:46|63155.31
20:48:47|63157.42
20:48:47|63166.73
20:48:49|63166.73
20:48:49|63166.73
20:48:50|63166.73
20:48:52|63157.07
20:48:52|63171.34
20:48:53|63180.56
20:48:54|63213.96
20:48:56|63226.6
20:48:57|63180.56
20:48:58|63201.31
20:48:59|63220.7
20:49:00|63220.27
20:49:01|63227.39
20:49:02|63207.14
20:49:04|63180.55
20:49:05|63182.99
20:49:06|63179.05
20:49:07|63179.05
20:49:08|63213.94
20:49:09|63226.6
20:49:10|63226.6
20:49:11|63226.6
20:49:12|63237.99
20:49:13|63237.99
20:49:14|63231.04
20:49:15|63231.04
20:49:16|63251.88
20:49:18|63297.39
20:49:18|63275.22
20:49:20|63276.42
20:49:22|63287.83
20:49:22|63287.83
20:49:23|63292.58
20:49:25|63287.82
20:49:26|63287.82
20:49:27|63256.28
20:49:28|63237.98
20:49:30|63245.56
20:49:31|63270.32
20:49:31|63250.69
20:49:32|63209.27
20:49:34|63226.59
20:49:34|63212.28
20:49:36|63218.42
20:49:37|63239.23
20:49:38|63239.23
20:49:39|63239.23
20:49:39|63239.23
20:49:41|63231.04
20:49:42|63224.72
20:49:43|63232.92
20:49:45|63251.88
20:49:45|63257.99
20:49:46|63240.13
20:49:47|63218.68
20:49:48|63218.68
20:49:49|63218.68
20:49:50|63218.68
20:49:51|63226.6
20:49:53|63226.6
20:49:54|63240.51
20:49:55|63224.73
20:49:55|63249.14
20:49:57|63233.24
20:49:58|63233.24
20:49:58|63233.24
20:49:59|63238.69
20:50:01|63238.69
20:50:02|63238.69
20:50:03|63264.51
20:50:05|63264.51
20:50:05|63264.51
20:50:06|63230.81
20:50:08|63212.1
20:50:08|63205.78
20:50:10|63181.4
20:50:11|63153.82
20:50:12|63153.82
20:50:13|63170.59
20:50:14|63161.62
20:50:15|63161.62
20:50:16|63186.9
20:50:17|63186.9
20:50:18|63167.94
20:50:19|63167.94
20:50:21|63167.94
20:50:22|63201.32
20:50:23|63201.32
20:50:24|63201.32
20:50:26|63178.39
20:50:27|63177.5
20:50:28|63177.49
20:50:29|63182.35
20:50:30|63182.35
20:50:32|63188.81
20:50:33|63188.81
20:50:34|63183.36
20:50:35|63183.36
20:50:36|63186.93
20:50:37|63157.35
20:50:37|63182.36
20:50:39|63161.99
20:50:39|63178.82
20:50:40|63193.46
20:50:42|63193.46
20:50:42|63167.93
20:50:44|63150.77
20:50:45|63150.77
20:50:46|63150.77
20:50:47|63150.77
20:50:48|63169.75
20:50:50|63169.75
20:50:51|63169.75
20:50:52|63169.75
20:50:52|63182.36
20:50:54|63183.91
20:50:55|63182.36
20:50:55|63182.36
20:50:57|63182.35
20:50:57|63176.84
20:50:58|63176.84
20:51:00|63176.84
20:51:01|63176.84
20:51:01|63149.
20:51:03|63140.25
20:51:04|63140.25
20:51:06|63138.11
20:51:06|63125.36
20:51:07|63125.36
20:51:08|63125.36
20:51:09|63125.36
20:51:10|63135.1
20:51:11|63142.23
20:51:13|63142.23
20:51:13|63155.43
20:51:14|63155.43
20:51:16|63149.01
20:51:16|63167.47
20:51:18|63173.69
20:51:18|63180.25
20:51:19|63159.89
20:51:20|63159.89
20:51:22|63152.82
20:51:23|63152.82
20:51:24|63152.82
20:51:25|63152.82
20:51:26|63152.82
20:51:27|63152.82
20:51:28|63152.82
20:51:29|63116.31
20:51:31|63122.74
20:51:31|63122.74
20:51:33|63111.15
20:51:34|63111.15
20:51:34|63127.59
20:51:36|63106.5
20:51:37|63112.4
20:51:38|63123.27
20:51:39|63118.44
20:51:40|63118.44
20:51:41|63140.27
20:51:42|63136.38
20:51:43|63151.98
20:51:44|63130.08
20:51:45|63150.76
20:51:46|63150.76
20:51:47|63168.93
20:51:48|63188.1
20:51:49|63181.43
20:51:50|63186.92
20:51:51|63176.04
20:51:52|63176.04
20:51:53|63176.04
20:51:54|63176.04
20:51:56|63182.35
20:51:56|63132.04
20:51:57|63157.07
20:51:58|63138.15
20:51:59|63157.07
20:52:00|63131.81
20:52:01|63157.07
20:52:02|63125.52
20:52:03|63124.21
20:52:04|63144.43
20:52:05|63154.26
20:52:06|63138.12
20:52:07|63144.44
20:52:09|63144.44
20:52:10|63144.44
20:52:11|63144.44
20:52:12|63144.44
20:52:13|63144.44
20:52:15|63144.44
20:52:15|63167.97
20:52:16|63155.32
20:52:17|63165.37
20:52:18|63161.97
20:52:19|63161.97
20:52:21|63138.11
20:52:22|63138.11
20:52:23|63138.11
20:52:24|63129.85
20:52:26|63136.85
20:52:27|63136.85
20:52:28|63136.85
20:52:29|63136.85
20:52:30|63177.6
20:52:31|63181.34
20:52:33|63216.76
20:52:34|63216.75
20:52:35|63205.82
20:52:35|63180.56
20:52:37|63219.91
20:52:38|63219.91
20:52:38|63232.91
20:52:39|63232.91
20:52:40|63219.36
20:52:41|63239.24
20:52:43|63263.02
20:52:44|63264.52
20:52:45|63264.52
20:52:46|63264.52
20:52:47|63264.52
20:52:48|63264.52
20:52:49|63264.52
20:52:50|63274.78
20:52:51|63264.51
20:52:52|63252.84
20:52:53|63243.67
20:52:54|63246.38
20:52:55|63270.83
20:52:56|63252.33
20:52:57|63264.51
20:52:58|63251.88
20:52:59|63251.88
20:53:00|63251.88
20:53:01|63264.52
20:53:02|63270.84
20:53:03|63250.95
20:53:04|63258.52
20:53:05|63300.51
20:53:06|63300.51
20:53:07|63267.16
20:53:08|63283.47
20:53:09|63283.47
20:53:11|63283.47
20:53:11|63277.82
20:53:12|63275.22
20:53:13|63275.22
20:53:14|63275.22
20:53:15|63275.22
20:53:16|63275.22
20:53:17|63275.22
20:53:18|63275.22
20:53:20|63289.79
20:53:20|63289.79
20:53:22|63289.79
20:53:23|63302.43
20:53:24|63281.92
20:53:25|63281.93
20:53:27|63281.93
20:53:28|63275.1
20:53:29|63281.52
20:53:30|63281.52
20:53:31|63281.52
20:53:32|63281.52
20:53:33|63281.52
20:53:34|63314.
20:53:35|63314.
20:53:36|63314.
20:53:37|63314.
20:53:38|63313.25
20:53:39|63313.25
20:53:40|63313.25
20:53:41|63313.25
20:53:43|63313.25
20:53:44|63313.25
20:53:45|63313.25
20:53:45|63316.39
20:53:47|63316.39
20:53:47|63316.39
20:53:49|63316.39
20:53:49|63316.39
20:53:50|63302.43
20:53:51|63283.85
20:53:53|63302.44
20:53:53|63318.6
20:53:55|63318.6
20:53:55|63294.14
20:53:56|63289.63
20:53:57|63289.63
20:53:59|63289.63
20:53:59|63289.63
20:54:00|63289.63
20:54:01|63289.63
20:54:03|63300.44
20:54:03|63300.44
20:54:05|63298.49
20:54:05|63298.49
20:54:07|63319.57
20:54:08|63319.57
20:54:09|63305.93
20:54:10|63321.68
20:54:11|63321.68
20:54:11|63306.75
20:54:12|63306.74
20:54:14|63306.74
20:54:15|63306.74
20:54:16|63307.22
20:54:16|63307.22
20:54:17|63307.22
20:54:19|63307.22
20:54:20|63307.22
20:54:21|63285.51
20:54:22|63327.61
20:54:23|63338.23
20:54:25|63340.37
20:54:25|63340.37
20:54:27|63340.37
20:54:27|63368.94
20:54:29|63365.64
20:54:30|63365.64
20:54:31|63365.64
20:54:33|63365.64
20:54:34|63363.56
20:54:35|63363.56
20:54:35|63377.17
20:54:37|63358.52
20:54:37|63358.52
20:54:38|63377.17
20:54:39|63377.17
20:54:41|63377.17
20:54:42|63377.17
20:54:43|63368.32
20:54:43|63332.01
20:54:45|63332.01
20:54:46|63331.99
20:54:46|63331.98
20:54:48|63346.2
20:54:49|63331.99
20:54:50|63331.99
20:54:50|63331.98
20:54:52|63359.3
20:54:53|63345.47
20:54:54|63371.39
20:54:54|63371.39
20:54:56|63371.39
20:54:57|63371.39
20:54:58|63377.18
20:54:59|63377.18
20:55:00|63377.18
20:55:01|63389.46
20:55:03|63389.46
20:55:04|63389.46
20:55:04|63369.86
20:55:05|63369.86
20:55:06|63369.86
20:55:08|63384.59
20:55:08|63384.59
20:55:09|63389.5
20:55:10|63369.85
20:55:11|63366.45
20:55:12|63366.45
20:55:13|63378.27
20:55:14|63363.55
20:55:16|63366.09
20:55:17|63369.85
20:55:18|63369.85
20:55:19|63369.85
20:55:20|63369.83
20:55:21|63369.83
20:55:22|63359.28
20:55:23|63359.28
20:55:24|63359.28
20:55:25|63359.28
20:55:26|63359.28
20:55:27|63359.28
20:55:29|63382.47
20:55:29|63382.47
20:55:31|63382.47
20:55:31|63376.17
20:55:33|63357.23
20:55:34|63352.43
20:55:35|63352.43
20:55:36|63367.03
20:55:37|63367.03
20:55:39|63357.23
20:55:40|63363.81
20:55:40|63363.81
20:55:42|63352.36
20:55:42|63352.36
20:55:44|63323.87
20:55:45|63323.87
20:55:46|63330.8
20:55:47|63327.73
20:55:48|63318.63
20:55:50|63318.63
20:55:50|63331.85
20:55:51|63331.85
20:55:52|63331.85
20:55:53|63331.85
20:55:55|63331.85
20:55:56|63331.85
20:55:57|63331.85
20:55:57|63331.85
20:55:59|63331.85
20:56:00|63331.85
20:56:01|63331.85
20:56:02|63319.38
20:56:03|63319.38
20:56:04|63331.99
20:56:05|63331.29
20:56:06|63331.29
20:56:07|63331.29
20:56:08|63338.84
20:56:09|63338.84
20:56:10|63338.07
20:56:11|63338.07
20:56:13|63364.61
20:56:13|63378.28
20:56:14|63378.27
20:56:15|63378.27
20:56:16|63358.18
20:56:18|63358.18
20:56:18|63356.67
20:56:20|63384.6
20:56:20|63369.86
20:56:21|63378.28
20:56:23|63384.6
20:56:23|63369.87
20:56:25|63369.87
20:56:26|63391.66
20:56:27|63376.16
20:56:28|63375.32
20:56:29|63395.01
20:56:30|63401.99
20:56:31|63401.99
20:56:32|63401.99
20:56:33|63403.16
20:56:34|63403.16
20:56:36|63403.16
20:56:36|63406.8
20:56:38|63388.91
20:56:39|63388.91
20:56:39|63382.48
20:56:40|63406.8
20:56:41|63406.8
20:56:42|63406.8
20:56:44|63382.49
20:56:45|63382.49
20:56:46|63395.07
20:56:47|63376.23
20:56:48|63363.55
20:56:49|63363.55
20:56:50|63369.86
20:56:51|63376.16
20:56:52|63369.87
20:56:54|63369.87
20:56:54|63397.24
20:56:56|63397.24
20:56:56|63403.55
20:56:57|63382.48
20:56:58|63404.05
20:56:59|63403.56
20:57:01|63403.56
20:57:02|63397.24
20:57:02|63397.24
20:57:03|63416.2
20:57:04|63416.2
20:57:05|63395.11
20:57:06|63395.11
20:57:07|63395.11
20:57:08|63395.11
20:57:10|63419.13
20:57:10|63393.85
20:57:12|63393.85
20:57:12|63390.7
20:57:14|63391.05
20:57:14|63388.87
20:57:15|63388.87
20:57:17|63388.87
20:57:18|63388.87
20:57:19|63388.87
20:57:20|63403.56
20:57:21|63416.19
20:57:22|63436.59
20:57:23|63404.79
20:57:24|63416.29
20:57:25|63416.29
20:57:27|63409.87
20:57:28|63397.28
20:57:29|63397.28
20:57:30|63397.28
20:57:31|63409.87
20:57:32|63389.33
20:57:33|63401.86
20:57:34|63401.86
20:57:35|63401.86
20:57:36|63401.86
20:57:37|63401.86
20:57:38|63401.86
20:57:39|63407.13
20:57:40|63414.02
20:57:41|63438.43
20:57:42|63438.43
20:57:43|63438.83
20:57:44|63438.83
20:57:45|63441.26
20:57:46|63442.11
20:57:47|63434.74
20:57:48|63439.43
20:57:49|63432.96
20:57:50|63432.96
20:57:51|63432.96
20:57:52|63448.68
20:57:53|63448.68
20:57:55|63454.9
20:57:56|63454.9
20:57:56|63454.9
20:57:58|63454.9
20:57:59|63485.46
20:58:00|63489.2
20:58:01|63494.02
20:58:02|63502.54
20:58:03|63411.35
20:58:04|63437.81
20:58:05|63433.32
20:58:05|63444.75
20:58:06|63426.63
20:58:07|63424.61
20:58:08|63407.46
20:58:10|63426.65
20:58:11|63419.91
20:58:12|63424.07
20:58:12|63423.67
20:58:13|63440.68
20:58:14|63431.55
20:58:15|63420.33
20:58:17|63416.74
20:58:18|63426.64
20:58:19|63426.64
20:58:19|63432.96
20:58:21|63432.94
20:58:22|63468.44
20:58:22|63468.44
20:58:23|63458.2
20:58:25|63458.2
20:58:26|63451.89
20:58:27|63451.89
20:58:28|63451.89
20:58:29|63451.89
20:58:30|63451.1
20:58:31|63402.23
20:58:32|63353.52
20:58:33|63359.86
20:58:34|63283.87
20:58:35|63283.78
20:58:36|63292.35
20:58:37|63321.82
20:58:38|63331.32
20:58:39|63332.25
20:58:40|63341.66
20:58:41|63373.15
20:58:43|63361.64
20:58:43|63368.97
20:58:45|63374.9
20:58:46|63374.9
20:58:47|63359.88
20:58:48|63361.35
20:58:48|63374.01
20:58:49|63379.19
20:58:50|63384.32
20:58:52|63384.32
20:58:53|63384.31
20:58:53|63384.31
20:58:54|63384.31
20:58:55|63368.61
20:58:56|63342.72
20:58:58|63357.44
20:58:59|63336.28
20:59:00|63336.27
20:59:01|63327.26
20:59:02|63275.64
20:59:03|63267.52
20:59:04|63267.26
20:59:05|63242.56
20:59:06|63266.94
20:59:07|63266.94
20:59:08|63260.6
20:59:09|63260.6
20:59:10|63231.26
20:59:11|63235.19
20:59:12|63235.21
20:59:13|63191.92
20:59:14|63192.59
20:59:15|63186.76
20:59:16|63209.79
20:59:17|63189.57
20:59:18|63208.78
20:59:19|63175.73
20:59:20|63175.73
20:59:21|63182.34
20:59:22|63182.34
20:59:23|63195.64
20:59:24|63220.13
20:59:25|63197.1
20:59:26|63241.05
20:59:27|63191.74
20:59:28|63203.39
20:59:29|63201.36
20:59:30|63220.38
20:59:32|63222.5
20:59:33|63237.47
20:59:34|63242.29
20:59:34|63242.29
20:59:36|63239.41
20:59:36|63260.24
20:59:38|63260.23
20:59:39|63215.1
20:59:40|63208.39
20:59:41|63212.25
20:59:42|63210.9
20:59:44|63241.54
20:59:44|63241.54
20:59:45|63261.35
20:59:47|63274.05
20:59:47|63286.
20:59:48|63261.86
20:59:49|63253.71
20:59:50|63263.85
20:59:51|63245.75
20:59:53|63239.4
20:59:53|63273.29
20:59:54|63274.84
20:59:55|63285.99
20:59:57|63292.35
20:59:57|63290.14
20:59:59|63315.49
21:00:00|63388.13
21:00:01|63374.73
21:00:03|63362.2
21:00:04|63401.99
21:00:05|63378.89
21:00:05|63374.13
21:00:06|63397.1
21:00:08|63359.87
21:00:09|63336.25
21:00:09|63340.52
21:00:10|63341.26
21:00:11|63345.38
21:00:13|63333.01
21:00:14|63368.17
21:00:16|63412.94
21:00:17|63466.38
21:00:18|63489.88
21:00:19|63480.33
21:00:19|63480.33
21:00:20|63499.34
21:00:21|63487.36
21:00:22|63487.36
21:00:23|63461.46
21:00:25|63461.46
21:00:26|63491.02
21:00:27|63461.48
21:00:28|63490.56
21:00:28|63496.88
21:00:30|63461.3
21:00:31|63486.67
21:00:33|63508.8
21:00:33|63508.8
21:00:34|63493.44
21:00:35|63477.85
21:00:36|63436.57
21:00:37|63448.62
21:00:39|63471.52
21:00:40|63450.37
21:00:40|63442.29
21:00:42|63442.29
21:00:42|63411.35
21:00:44|63401.71
21:00:44|63389.11
21:00:46|63361.34
21:00:46|63361.34
21:00:47|63372.55
21:00:48|63372.45
21:00:49|63340.42
21:00:51|63325.23
21:00:52|63321.71
21:00:52|63325.49
21:00:54|63338.59
21:00:55|63338.59
21:00:56|63347.18
21:00:57|63386.52
21:00:58|63385.22
21:00:59|63359.42
21:00:59|63348.95
21:01:01|63366.46
21:01:02|63354.03
21:01:04|63379.51
21:01:05|63353.59
21:01:06|63338.6
21:01:06|63321.83
21:01:08|63310.53
21:01:09|63310.53
21:01:09|63307.42
21:01:10|63307.42
21:01:11|63320.6
21:01:13|63341.47
21:01:13|63341.47
21:01:14|63300.01
21:01:15|63284.94
21:01:17|63314.72
21:01:18|63314.72
21:01:18|63290.13
21:01:19|63303.43
21:01:20|63285.46
21:01:21|63274.07
21:01:23|63245.74
21:01:23|63242.56
21:01:25|63242.56
21:01:26|63233.06
21:01:26|63186.83
21:01:28|63202.41
21:01:29|63166.87
21:01:29|63195.65
21:01:31|63161.35
21:01:33|63161.35
21:01:34|63189.32
21:01:35|63185.82
21:01:36|63207.82
21:01:37|63208.33
21:01:38|63209.8
21:01:39|63209.8
21:01:40|63216.73
21:01:41|63203.91
21:01:42|63198.47
21:01:43|63198.47
21:01:43|63198.47
21:01:45|63198.47
21:01:46|63198.47
21:01:47|63192.41
21:01:48|63244.73
21:01:49|63216.75
21:01:50|63239.
21:01:51|63263.38
21:01:52|63269.08
21:01:53|63254.99
21:01:54|63248.65
21:01:55|63248.65
21:01:56|63218.25
21:01:57|63211.35
21:01:58|63236.03
21:01:59|63236.03
21:02:00|63236.03
21:02:01|63215.02
21:02:03|63217.4
21:02:03|63200.
21:02:04|63186.43
21:02:06|63186.43
21:02:07|63204.38
21:02:08|63204.38
21:02:10|63160.54
21:02:11|63160.54
21:02:12|63147.9
21:02:12|63147.65
21:02:14|63147.65
21:02:14|63147.65
21:02:15|63147.65
21:02:16|63148.78
21:02:17|63167.97
21:02:18|63167.97
21:02:21|63169.17
21:02:21|63154.99
21:02:22|63154.23
21:02:24|63163.41
21:02:24|63147.65
21:02:25|63132.76
21:02:26|63132.76
21:02:27|63125.36
21:02:28|63125.36
21:02:29|63125.36
21:02:30|63125.36
21:02:32|63125.36
21:02:32|63125.36
21:02:33|63125.36
21:02:34|63125.36
21:02:36|63125.36
21:02:36|63125.36
21:02:38|63122.63
21:02:39|63122.63
21:02:39|63106.2
21:02:40|63073.22
21:02:41|63061.16
21:02:42|63068.43
21:02:44|63068.43
21:02:45|63090.44
21:02:45|63090.44
21:02:46|63112.94
21:02:47|63112.94
21:02:48|63096.48
21:02:49|63076.07
21:02:50|63056.3
21:02:51|63056.3
21:02:53|63065.12
21:02:54|63065.12
21:02:55|63065.43
21:02:56|63053.32
21:02:57|63053.32
21:02:58|63053.98
21:02:59|63065.1
21:03:00|63077.77
21:03:01|63077.78
21:03:02|63051.06
21:03:04|63039.8
21:03:05|63034.2
21:03:06|63029.8
21:03:07|63029.8
21:03:08|63029.8
21:03:08|63062.25
21:03:09|63062.25
21:03:10|63062.25
21:03:12|63062.99
21:03:13|63091.05
21:03:14|63078.63
21:03:15|63103.1
21:03:16|63109.43
21:03:17|63109.43
21:03:18|63084.97
21:03:19|63108.9
21:03:20|63103.67
21:03:21|63114.76
21:03:22|63103.67
21:03:23|63125.01
21:03:24|63117.23
21:03:25|63109.99
21:03:26|63128.7
21:03:27|63128.95
21:03:28|63124.
21:03:29|63144.56
21:03:31|63133.87
21:03:31|63133.87
21:03:32|63133.37
21:03:33|63144.58
21:03:34|63144.58
21:03:35|63144.58
21:03:36|63136.08
21:03:37|63136.08
21:03:38|63103.67
21:03:39|63124.27
21:03:41|63124.27
21:03:42|63124.27
21:03:43|63103.09
21:03:44|63103.09
21:03:44|63103.09
21:03:45|63103.09
21:03:46|63096.02
21:03:47|63096.03
21:03:48|63114.42
21:03:49|63091.62
21:03:50|63091.62
21:03:51|63091.62
21:03:53|63091.62
21:03:53|63084.72
21:03:55|63078.39
21:03:55|63078.39
21:03:56|63078.44
21:03:58|63067.2
21:03:58|63065.75
21:03:59|63089.09
21:04:00|63089.09
21:04:02|63089.09
21:04:04|63063.08
21:04:05|63063.08
21:04:06|63082.88
21:04:06|63103.09
21:04:08|63109.42
21:04:09|63109.42
21:04:10|63109.42
21:04:11|63109.42
21:04:12|63109.42
21:04:13|63109.42
21:04:14|63109.42
21:04:14|63094.77
21:04:15|63091.62
21:04:17|63091.62
21:04:18|63061.35
21:04:18|63061.35
21:04:20|63061.35
21:04:21|63050.
21:04:22|63050.
21:04:23|63050.
21:04:24|63031.94
21:04:25|63013.8
21:04:26|63012.55
21:04:27|63039.78
21:04:27|63043.96
21:04:29|63068.23
21:04:30|63053.11
21:04:31|63072.87
21:04:32|63082.33
21:04:32|63082.33
21:04:34|63082.33
21:04:35|63082.33
21:04:36|63093.74
21:04:37|63088.21
21:04:38|63088.21
21:04:39|63088.21
21:04:40|63088.21
21:04:41|63088.21
21:04:42|63088.21
21:04:43|63088.21
21:04:44|63078.38
21:04:45|63078.38
21:04:46|63078.38
21:04:47|63078.38
21:04:48|63065.75
21:04:49|63065.75
21:04:50|63089.78
21:04:51|63089.78
21:04:52|63089.78
21:04:53|63089.78
21:04:55|63080.86
21:04:55|63111.35
21:04:57|63111.35
21:04:57|63111.35
21:04:59|63111.35
21:05:00|63111.35
21:05:00|63115.53
21:05:02|63112.
21:05:03|63112.
21:05:04|63112.
21:05:05|63084.71
21:05:06|63097.73
21:05:07|63085.33
21:05:09|63085.33
21:05:09|63085.33
21:05:10|63085.33
21:05:11|63085.33
21:05:13|63085.33
21:05:13|63085.33
21:05:15|63061.36
21:05:15|63078.4
21:05:16|63096.77
21:05:18|63103.1
21:05:18|63092.19
21:05:20|63092.19
21:05:20|63115.46
21:05:21|63097.34
21:05:22|63094.23
21:05:24|63094.23
21:05:24|63094.23
21:05:25|63094.23
21:05:26|63084.8
21:05:27|63106.86
21:05:28|63106.86
21:05:29|63109.43
21:05:30|63109.44
21:05:32|63109.44
21:05:32|63109.44
21:05:33|63109.44
21:05:35|63085.96
21:05:36|63077.77
21:05:37|63096.77
21:05:38|63096.77
21:05:39|63096.77
21:05:40|63096.77
21:05:41|63096.77
21:05:42|63096.77
21:05:42|63090.79
21:05:44|63076.57
21:05:45|63071.44
21:05:46|63071.44
21:05:47|63071.44
21:05:47|63071.44
21:05:49|63071.44
21:05:49|63071.44
21:05:51|63058.66
21:05:52|63058.66
21:05:54|63058.79
21:05:54|63058.79
21:05:56|63058.79
21:05:56|63058.79
21:05:57|63058.79
21:05:59|63052.46
21:05:59|63052.46
21:06:01|63043.87
21:06:03|63043.87
21:06:03|63043.87
21:06:04|63043.87
21:06:06|63043.87
21:06:08|63043.87
21:06:08|63043.87
21:06:09|63043.87
21:06:11|63071.44
21:06:12|63071.44
21:06:13|63077.78
21:06:14|63082.87
21:06:15|63084.6
21:06:15|63055.84
21:06:16|63069.38
21:06:17|63069.38
21:06:18|63049.62
21:06:20|63021.51
21:06:21|63021.51
21:06:23|63021.51
21:06:23|63022.28
21:06:25|63022.28
21:06:26|63022.28
21:06:26|63022.28
21:06:27|63022.28
21:06:28|63022.28
21:06:30|63022.28
21:06:30|63020.
21:06:31|63033.47
21:06:33|63049.25
21:06:33|63055.59
21:06:34|63071.44
21:06:35|63071.44
21:06:36|63077.35
21:06:37|63077.35
21:06:38|63063.89
21:06:39|63070.25
21:06:40|63070.25
21:06:41|63070.25
21:06:43|63070.25
21:06:43|63069.55
21:06:44|63069.55
21:06:45|63069.55
21:06:46|63069.55
21:06:47|63069.55
21:06:48|63069.55
21:06:49|63069.55
21:06:50|63069.55
21:06:52|63081.45
21:06:53|63081.45
21:06:53|63065.75
21:06:54|63065.75
21:06:56|63082.73
21:06:57|63060.32
21:06:58|63060.68
21:06:59|63043.15
21:07:00|63043.15
21:07:01|63043.15
21:07:02|63043.15
21:07:04|63034.15
21:07:05|63034.15
21:07:05|63059.43
21:07:07|63060.56
21:07:08|63034.14
21:07:09|63028.08
21:07:10|63028.08
21:07:11|63028.08
21:07:12|63057.03
21:07:13|63057.03
21:07:15|63058.79
21:07:15|63058.79
21:07:16|63058.79
21:07:17|63058.79
21:07:18|63058.79
21:07:20|63058.79
21:07:21|63058.79
21:07:21|63058.79
21:07:23|63058.79
21:07:23|63046.78
21:07:25|63046.78
21:07:26|63040.46
21:07:27|63040.46
21:07:28|63030.88
21:07:29|63015.2
21:07:30|63015.2
21:07:31|63027.82
21:07:32|63022.51
21:07:33|63022.51
21:07:34|63039.79
21:07:35|63021.51
21:07:35|63021.51
21:07:37|63021.51
21:07:38|63021.51
21:07:39|63018.43
21:07:40|63025.65
21:07:40|63046.12
21:07:42|63046.12
21:07:43|63027.82
21:07:44|63027.82
21:07:45|63027.82
21:07:46|63027.82
21:07:47|63027.82
21:07:48|63027.82
21:07:49|63027.82
21:07:50|63027.82
21:07:51|63027.82
21:07:52|63027.82
21:07:53|63005.44
21:07:54|63005.44
21:07:55|63005.44
21:07:56|63005.44
21:07:57|63005.44
21:07:58|63005.44
21:07:59|63004.11
21:08:00|63004.11
21:08:01|63020.81
21:08:02|63033.48
21:08:04|63004.1
21:08:04|63004.1
21:08:06|63023.48
21:08:07|63023.48
21:08:07|63023.48
21:08:09|63023.48
21:08:10|63023.48
21:08:10|63023.48
21:08:12|63023.48
21:08:12|63003.51
21:08:14|63003.51
21:08:15|63003.51
21:08:15|63003.51
21:08:16|63000.01
21:08:17|63000.01
21:08:19|62999.54
21:08:21|62987.64
21:08:22|62987.64
21:08:22|62978.41
21:08:24|62978.41
21:08:24|62970.11
21:08:26|62940.95
21:08:27|62931.5
21:08:27|62928.11
21:08:29|62928.11
21:08:30|62926.1
21:08:31|62926.66
21:08:31|62944.84
21:08:33|62944.84
21:08:34|62944.84
21:08:35|62944.83
21:08:36|62951.14
21:08:36|62926.11
21:08:37|62926.11
21:08:39|62927.33
21:08:40|62955.33
21:08:41|62943.92
21:08:42|62957.5
21:08:43|62942.4
21:08:45|62942.5
21:08:46|62942.5
21:08:46|62957.5
21:08:47|62957.5
21:08:49|62888.79
21:08:49|62888.79
21:08:50|62895.1
21:08:52|62863.63
21:08:53|62863.63
21:08:54|62902.73
21:08:54|62902.73
21:08:55|62897.76
21:08:56|62897.76
21:08:57|62921.84
21:08:59|62926.7
21:08:59|62926.7
21:09:00|62926.7
21:09:01|62940.68
21:09:02|62940.68
21:09:04|62920.38
21:09:04|62928.33
21:09:06|62911.27
21:09:07|62895.1
21:09:08|62895.11
21:09:09|62888.78
21:09:10|62888.78
21:09:11|62888.78
21:09:13|62889.48
21:09:13|62890.39
21:09:14|62876.57
21:09:16|62882.46
21:09:16|62882.46
21:09:17|62882.46
21:09:19|62882.46
21:09:20|62888.75
21:09:21|62840.15
21:09:21|62810.
21:09:22|62810.
21:09:23|62784.82
21:09:25|62786.
21:09:26|62773.98
21:09:27|62775.35
21:09:27|62769.09
21:09:28|62775.31
21:09:30|62762.76
21:09:31|62787.16
21:09:31|62787.96
21:09:32|62773.94
21:09:34|62776.96
21:09:35|62753.09
21:09:36|62735.19
21:09:36|62754.95
21:09:38|62754.94
21:09:38|62753.22
21:09:39|62735.2
21:09:41|62748.61
21:09:42|62748.61
21:09:43|62737.94
21:09:44|62737.94
21:09:44|62738.14
21:09:45|62748.09
21:09:46|62766.59
21:09:47|62766.59
21:09:49|62766.59
21:09:49|62792.93
21:09:51|62786.29
21:09:52|62799.25
21:09:53|62780.97
21:09:54|62786.6
21:09:55|62799.26
21:09:56|62799.26
21:09:56|62799.27
21:09:57|62779.86
21:09:59|62779.86
21:10:00|62779.86
21:10:01|62786.6
21:10:02|62786.6
21:10:02|62786.6
21:10:03|62824.57
21:10:06|62824.57
21:10:07|62806.63
21:10:08|62806.63
21:10:09|62802.85
21:10:10|62800.3
21:10:11|62800.3
21:10:12|62800.3
21:10:13|62826.57
21:10:14|62836.05
21:10:15|62831.9
21:10:16|62831.19
21:10:17|62844.14
21:10:18|62844.14
21:10:19|62844.14
21:10:20|62857.71
21:10:21|62857.71
21:10:22|62857.71
21:10:23|62831.89
21:10:24|62831.89
21:10:25|62853.88
21:10:26|62853.88
21:10:27|62853.88
21:10:28|62832.28
21:10:29|62855.63
21:10:30|62819.26
21:10:31|62819.26
21:10:32|62819.26
21:10:33|62825.58
21:10:34|62819.28
21:10:35|62819.28
21:10:36|62819.28
21:10:37|62819.28
21:10:38|62831.26
21:10:39|62831.26
21:10:40|62831.26
21:10:41|62846.98
21:10:42|62846.98
21:10:43|62868.
21:10:44|62851.17
21:10:45|62851.17
21:10:46|62868.64
21:10:47|62868.64
21:10:48|62838.49
21:10:49|62825.59
21:10:50|62845.77
21:10:51|62845.78
21:10:52|62863.25
21:10:53|62863.25
21:10:54|62867.67
21:10:55|62867.66
21:10:56|62867.66
21:10:57|62857.19
21:10:58|62857.19
21:11:00|62857.19
21:11:01|62888.78
21:11:01|62888.77
21:11:03|62888.77
21:11:05|62876.16
21:11:06|62896.31
21:11:07|62908.51
21:11:08|62908.51
21:11:09|62908.51
21:11:10|62908.51
21:11:10|62938.25
21:11:12|62963.84
21:11:13|62963.84
21:11:14|62975.
21:11:15|62984.82
21:11:16|62989.45
21:11:17|62977.26
21:11:18|62977.26
21:11:19|62969.01
21:11:20|62969.01
21:11:21|62969.01
21:11:22|62969.01
21:11:23|62969.01
21:11:24|62969.01
21:11:25|62969.01
21:11:26|62969.01
21:11:27|62999.99
21:11:28|62999.99
21:11:29|62999.99
21:11:30|62980.
21:11:31|62995.49
21:11:32|62995.48
21:11:33|62976.49
21:11:34|62976.49
21:11:35|62976.49
21:11:36|62988.57
21:11:37|62988.57
21:11:38|62990.19
21:11:39|62990.19
21:11:40|62990.19
21:11:41|62990.19
21:11:42|62990.19
21:11:43|62990.55
21:11:44|62958.31
21:11:45|62966.57
21:11:47|62966.57
21:11:47|62966.57
21:11:48|62966.57
21:11:49|62966.57
21:11:50|62966.57
21:11:51|62968.
21:11:53|62973.21
21:11:53|62973.21
21:11:54|62973.21
21:11:56|62973.21
21:11:57|62973.21
21:11:57|62996.55
21:11:58|62991.38
21:11:59|62982.6
21:12:00|62992.77
21:12:01|62992.77
21:12:02|62981.53
21:12:03|62989.16
21:12:04|62977.27
21:12:07|62977.27
21:12:07|62995.48
21:12:08|62981.65
21:12:09|62981.65
21:12:10|62981.65
21:12:12|62981.65
21:12:12|62981.65
21:12:14|62964.67
21:12:14|62964.64
21:12:16|62926.09
21:12:16|62923.31
21:12:17|62918.91
21:12:18|62925.82
21:12:19|62925.82
21:12:20|62925.82
21:12:21|62925.82
21:12:23|62951.98
21:12:23|62951.98
21:12:24|62951.98
21:12:26|62951.98
21:12:26|62966.54
21:12:27|62940.57
21:12:28|62963.87
21:12:30|62963.87
21:12:30|62976.47
21:12:32|62976.47
21:12:32|62969.67
21:12:34|62941.28
21:12:34|62957.51
21:12:36|62982.84
21:12:36|62982.84
21:12:37|62982.84
21:12:39|62982.84
21:12:39|62982.84
21:12:41|62982.84
21:12:42|62964.56
21:12:43|62995.49
21:12:44|63003.5
21:12:45|63003.5
21:12:46|62987.05
21:12:47|63003.5
21:12:48|63003.5
21:12:49|62970.96
21:12:50|62970.96
21:12:51|62970.96
21:12:52|62970.96
21:12:53|63001.7
21:12:54|63001.7
21:12:55|63001.7
21:12:56|63001.7
21:12:57|62982.82
21:12:58|62982.82
21:12:59|62982.82
21:13:00|62982.82
21:13:01|63003.51
21:13:02|63003.51
21:13:03|63003.51
21:13:04|63003.51
21:13:06|63011.35
21:13:07|63027.92
21:13:08|63027.92
21:13:09|63027.92
21:13:11|63027.92
21:13:11|63027.92
21:13:13|63027.92
21:13:13|63027.92
21:13:14|63027.92
21:13:15|63027.92
21:13:17|63027.92
21:13:18|63027.92
21:13:19|63027.92
21:13:19|63027.92
21:13:21|63027.92
21:13:22|63027.92
21:13:23|63027.91
21:13:24|63027.91
21:13:26|63027.9
21:13:26|63027.9
21:13:28|63027.9
21:13:28|63027.9
21:13:29|63020.8
21:13:30|62973.66
21:13:31|62973.66
21:13:32|62973.66
21:13:33|62961.35
21:13:34|62961.35
21:13:35|62959.76
21:13:36|62959.76
21:13:37|62959.76
21:13:38|62940.69
21:13:40|62942.21
21:13:41|62963.84
21:13:41|62963.84
21:13:42|62943.21
21:13:44|62948.43
21:13:44|62928.42
21:13:46|62929.59
21:13:46|62926.11
21:13:47|62926.11
21:13:49|62926.11
21:13:50|62926.11
21:13:50|62926.11
21:13:52|62938.52
21:13:53|62938.52
21:13:53|62938.52
21:13:54|62938.52
21:13:55|62938.52
21:13:56|62938.52
21:13:57|62938.52
21:13:58|62938.52
21:13:59|62938.52
21:14:00|62934.73
21:14:01|62934.73
21:14:02|62934.73
21:14:03|62936.42
21:14:04|62936.42
21:14:06|62936.42
21:14:07|62926.1
21:14:08|62926.1
21:14:09|62942.16
21:14:10|62942.16
21:14:12|62942.16
21:14:12|62957.7
21:14:13|62947.39
21:14:15|62947.39
21:14:16|62947.39
21:14:16|62947.39
21:14:17|62947.39
21:14:18|62947.39
21:14:19|62982.83
21:14:20|62982.83
21:14:22|62982.84
21:14:24|62982.84
21:14:25|62982.84
21:14:25|62982.84
21:14:27|62964.62
21:14:27|62964.62
21:14:28|62962.29
21:14:29|62962.29
21:14:30|62962.29
21:14:31|62962.29
21:14:33|62962.29
21:14:33|62962.29
21:14:34|62962.29
21:14:36|62951.99
21:14:37|62945.68
21:14:37|62945.68
21:14:39|62945.68
21:14:39|62951.98
21:14:41|62951.98
21:14:42|62951.98
21:14:42|62951.98
21:14:44|62951.45
21:14:45|62951.45
21:14:46|62939.35
21:14:47|62939.35
21:14:47|62939.35
21:14:49|62941.63
21:14:49|62941.63
21:14:51|62941.63
21:14:51|62941.63
21:14:52|62941.63
21:14:53|62926.1
21:14:54|62926.1
21:14:55|62976.59
21:14:56|62998.98
21:14:58|63020.81
21:14:58|63020.81
21:14:59|63020.81
21:15:00|63018.29
21:15:01|62996.22
21:15:02|62996.22
21:15:04|62996.22
21:15:05|62996.22
21:15:05|62997.27
21:15:07|63059.27
21:15:07|63091.82
21:15:10|63105.1
21:15:10|63111.03
21:15:12|63111.85
21:15:13|63113.66
21:15:13|63113.66
21:15:15|63097.34
21:15:16|63097.34
21:15:17|63097.34
21:15:17|63097.34
21:15:19|63097.34
21:15:20|63097.34
21:15:21|63097.34
21:15:22|63100.76
21:15:23|63103.66
21:15:24|63099.02
21:15:25|63129.89
21:15:26|63131.97
21:15:27|63138.85
21:15:28|63142.07
21:15:29|63142.85
21:15:30|63142.85
21:15:31|63144.57
21:15:32|63122.63
21:15:33|63122.62
21:15:34|63122.62
21:15:35|63128.94
21:15:37|63151.41
21:15:37|63151.41
21:15:38|63153.81
21:15:40|63141.59
21:15:40|63141.59
21:15:41|63141.59
21:15:43|63141.59
21:15:43|63141.59
21:15:44|63141.59
21:15:46|63141.59
21:15:47|63165.07
21:15:48|63165.07
21:15:49|63183.33
21:15:50|63183.33
21:15:51|63186.83
21:15:52|63211.
21:15:53|63211.
21:15:54|63213.95
21:15:55|63213.95
21:15:56|63148.72
21:15:57|63168.9
21:15:58|63189.36
21:15:59|63198.43
21:16:00|63198.43
21:16:01|63198.43
21:16:02|63198.43
21:16:03|63198.43
21:16:04|63160.54
21:16:05|63138.43
21:16:06|63160.23
21:16:08|63160.23
21:16:09|63141.59
21:16:11|63166.39
21:16:11|63141.59
21:16:12|63141.59
21:16:14|63141.59
21:16:14|63141.59
21:16:16|63172.7
21:16:17|63172.7
21:16:17|63172.7
21:16:19|63198.03
21:16:20|63191.2
21:16:21|63191.7
21:16:22|63191.7
21:16:22|63191.7
21:16:24|63179.51
21:16:25|63179.51
21:16:26|63179.51
21:16:27|63179.51
21:16:28|63211.34
21:16:29|63211.34
21:16:30|63211.34
21:16:30|63198.47
21:16:32|63198.47
21:16:33|63213.96
21:16:34|63213.96
21:16:34|63213.96
21:16:35|63216.75
21:16:37|63198.46
21:16:37|63198.46
21:16:39|63198.46
21:16:40|63194.84
21:16:41|63194.84
21:16:42|63194.84
21:16:42|63194.84
21:16:44|63194.84
21:16:45|63161.35
21:16:46|63160.99
21:16:46|63141.58
21:16:48|63141.58
21:16:48|63143.73
21:16:50|63111.91
21:16:51|63111.91
21:16:52|63111.91
21:16:53|63111.91
21:16:54|63141.08
21:16:55|63145.74
21:16:56|63145.74
21:16:57|63145.73
21:16:58|63138.51
21:16:59|63141.58
21:17:01|63141.58
21:17:02|63153.74
21:17:02|63147.41
21:17:03|63154.22
21:17:05|63179.03
21:17:06|63160.55
21:17:07|63160.55
21:17:08|63160.55
21:17:09|63160.55
21:17:11|63160.55
21:17:12|63160.55
21:17:13|63179.47
21:17:13|63179.47
21:17:15|63194.33
21:17:16|63199.59
21:17:16|63199.59
21:17:17|63185.83
21:17:18|63185.83
21:17:19|63185.83
21:17:20|63211.35
21:17:22|63245.25
21:17:23|63236.39
21:17:24|63236.39
21:17:25|63236.39
21:17:25|63236.39
21:17:26|63213.42
21:17:28|63192.16
21:17:29|63208.87
21:17:30|63208.87
21:17:31|63208.39
21:17:31|63208.39
21:17:32|63208.39
21:17:34|63215.85
21:17:35|63198.79
21:17:36|63210.71
21:17:37|63217.04
21:17:38|63217.04
21:17:39|63248.69
21:17:40|63251.43
21:17:40|63253.36
21:17:42|63204.38
21:17:43|63204.38
21:17:44|63217.04
21:17:45|63217.04
21:17:46|63217.04
21:17:46|63217.04
21:17:48|63217.04
21:17:49|63199.25
21:17:50|63199.25
21:17:51|63207.04
21:17:52|63207.04
21:17:53|63209.95
21:17:54|63220.13
21:17:55|63220.13
21:17:56|63209.99
21:17:58|63209.99
21:17:59|63209.99
21:17:59|63209.99
21:18:00|63209.99
21:18:01|63203.21
21:18:02|63217.05
21:18:04|63198.03
21:18:05|63198.03
21:18:05|63198.03
21:18:06|63198.03
21:18:08|63161.36
21:18:10|63166.39
21:18:10|63166.39
21:18:11|63166.39
21:18:12|63172.72
21:18:14|63172.72
21:18:15|63214.01
21:18:15|63214.01
21:18:16|63214.01
21:18:17|63214.01
21:18:18|63216.25
21:18:20|63216.25
21:18:20|63216.25
21:18:21|63216.25
21:18:22|63216.25
21:18:23|63216.26
21:18:25|63223.38
21:18:26|63223.38
21:18:26|63223.38
21:18:28|63223.38
21:18:29|63223.38
21:18:30|63223.38
21:18:31|63223.38
21:18:32|63220.97
21:18:33|63220.97
21:18:33|63220.97
21:18:35|63220.97
21:18:36|63223.75
21:18:36|63232.01
21:18:38|63236.38
21:18:39|63236.38
21:18:40|63236.39
21:18:41|63236.39
21:18:42|63236.39
21:18:43|63255.02
21:18:44|63255.02
21:18:45|63255.02
21:18:46|63243.01
21:18:47|63243.01
21:18:48|63243.01
21:18:49|63243.01
21:18:50|63243.01
21:18:51|63243.01
21:18:52|63243.01
21:18:53|63243.01
21:18:54|63233.2
21:18:55|63233.2
21:18:56|63244.96
21:18:57|63256.42
21:18:58|63256.42
21:18:59|63256.42
21:19:00|63256.42
21:19:01|63256.42
21:19:02|63256.42
21:19:03|63247.55
21:19:04|63230.06
21:19:05|63230.06
21:19:06|63230.05
21:19:07|63230.05
21:19:09|63244.99
21:19:10|63244.99
21:19:11|63244.99
21:19:12|63246.87
21:19:13|63246.87
21:19:14|63246.87
21:19:15|63246.87
21:19:15|63246.87
21:19:16|63256.02
21:19:18|63223.74
21:19:19|63217.43
21:19:20|63230.77
21:19:20|63230.77
21:19:22|63230.77
21:19:23|63230.77
21:19:24|63221.66
21:19:25|63192.8
21:19:26|63192.8
21:19:28|63192.8
21:19:28|63192.8
21:19:30|63192.8
21:19:30|63192.8
21:19:31|63192.8
21:19:32|63192.8
21:19:33|63230.06
21:19:34|63228.9
21:19:35|63213.82
21:19:37|63213.82
21:19:37|63213.82
21:19:38|63185.81
21:19:39|63237.05
21:19:41|63237.05
21:19:42|63237.05
21:19:42|63237.05
21:19:43|63250.
21:19:44|63250.
21:19:45|63250.
21:19:47|63243.33
21:19:48|63243.33
21:19:49|63223.75
21:19:49|63223.75
21:19:50|63223.75
21:19:52|63223.75
21:19:53|63223.75
21:19:55|63223.75
21:19:56|63215.63
21:19:57|63215.63
21:19:57|63215.63
21:19:59|63215.63
21:19:59|63204.79
21:20:00|63204.79
21:20:01|63212.06
21:20:03|63212.06
21:20:03|63212.06
21:20:04|63212.06
21:20:05|63255.81
21:20:06|63255.81
21:20:07|63223.75
21:20:08|63230.05
21:20:09|63230.05
21:20:11|63230.05
21:20:12|63247.03
21:20:13|63257.7
21:20:14|63257.7
21:20:14|63257.7
21:20:16|63257.7
21:20:17|63257.7
21:20:18|63257.7
21:20:18|63257.7
21:20:19|63263.38
21:20:20|63274.78
21:20:21|63280.49
21:20:22|63290.92
21:20:24|63290.92
21:20:24|63283.06
21:20:26|63286.4
21:20:27|63268.3
21:20:28|63282.2
21:20:29|63270.15
21:20:30|63270.15
21:20:31|63246.65
21:20:32|63274.01
21:20:33|63267.68
21:20:34|63267.68
21:20:35|63267.68
21:20:36|63267.68
21:20:37|63267.68
21:20:38|63267.68
21:20:39|63267.68
21:20:41|63256.82
21:20:41|63256.82
21:20:42|63256.82
21:20:43|63261.15
21:20:45|63261.15
21:20:45|63261.15
21:20:46|63246.47
21:20:48|63246.47
21:20:48|63246.47
21:20:49|63236.8
21:20:51|63236.8
21:20:51|63223.75
21:20:53|63223.75
21:20:53|63223.75
21:20:54|63223.75
21:20:55|63223.75
21:20:56|63223.75
21:20:57|63223.75
21:20:59|63223.75
21:21:00|63223.75
21:21:00|63223.75
21:21:01|63223.75
21:21:03|63223.75
21:21:03|63223.75
21:21:04|63248.69
21:21:05|63248.69
21:21:07|63248.69
21:21:08|63248.69
21:21:09|63248.69
21:21:10|63248.69
21:21:11|63248.69
21:21:13|63248.69
21:21:13|63248.69
21:21:14|63248.69
21:21:16|63269.11
21:21:17|63269.11
21:21:18|63245.25
21:21:18|63232.53
21:21:20|63232.53
21:21:20|63232.53
21:21:21|63211.1
21:21:23|63211.1
21:21:24|63219.12
21:21:25|63219.12
21:21:26|63219.12
21:21:27|63219.14
21:21:28|63219.19
21:21:29|63219.19
21:21:30|63219.19
21:21:31|63248.68
21:21:32|63248.68
21:21:33|63246.66
21:21:34|63240.18
21:21:36|63240.18
21:21:37|63240.18
21:21:37|63240.18
21:21:38|63240.18
21:21:39|63240.18
21:21:40|63255.01
21:21:41|63242.35
21:21:43|63221.14
21:21:43|63217.6
21:21:44|63217.6
21:21:45|63217.6
21:21:47|63217.6
21:21:47|63217.6
21:21:49|63230.14
21:21:49|63230.14
21:21:51|63218.82
21:21:51|63218.82
21:21:52|63218.82
21:21:53|63218.82
21:21:54|63218.82
21:21:55|63218.82
21:21:56|63218.82
21:21:57|63218.82
21:21:58|63217.04
21:22:00|63217.04
21:22:00|63229.21
21:22:01|63229.21
21:22:02|63229.21
21:22:03|63229.21
21:22:05|63229.21
21:22:05|63229.21
21:22:07|63229.21
21:22:08|63229.29
21:22:09|63229.29
21:22:10|63229.29
21:22:12|63229.29
21:22:13|63229.29
21:22:14|63229.29
21:22:15|63229.29
21:22:16|63229.29
21:22:17|63229.29
21:22:18|63229.29
21:22:19|63249.68
21:22:20|63249.68
21:22:21|63249.68
21:22:23|63249.68
21:22:24|63249.88
21:22:24|63249.88
21:22:26|63249.88
21:22:26|63249.88
21:22:27|63249.88
21:22:28|63249.88
21:22:29|63249.88
21:22:30|63234.6
21:22:31|63250.
21:22:32|63251.49
21:22:34|63261.35
21:22:35|63263.02
21:22:35|63263.02
21:22:36|63263.02
21:22:38|63263.02
21:22:38|63263.02
21:22:40|63282.72
21:22:41|63282.72
21:22:42|63261.67
21:22:43|63261.67
21:22:44|63261.67
21:22:45|63261.67
21:22:46|63261.67
21:22:47|63261.67
21:22:48|63261.67
21:22:49|63261.67
21:22:50|63261.67
21:22:51|63261.67
21:22:52|63261.67
21:22:53|63294.63
21:22:54|63294.79
21:22:55|63278.03
21:22:56|63278.03
21:22:57|63278.03
21:22:58|63278.03
21:22:59|63280.62
21:23:00|63274.31
21:23:01|63274.31
21:23:02|63274.31
21:23:03|63276.94
21:23:04|63276.94
21:23:06|63283.18
21:23:06|63283.18
21:23:07|63283.18
21:23:08|63283.18
21:23:09|63283.18
21:23:11|63283.18
21:23:13|63283.18
21:23:13|63283.18
21:23:15|63267.67
21:23:16|63254.69
21:23:17|63254.69
21:23:18|63254.69
21:23:20|63254.69
21:23:21|63254.69
21:23:21|63254.69
21:23:23|63254.69
21:23:23|63254.69
21:23:24|63246.76
21:23:25|63226.42
21:23:27|63237.98
21:23:27|63265.74
21:23:29|63265.74
21:23:29|63249.02
21:23:31|63249.02
21:23:31|63249.02
21:23:33|63249.02
21:23:33|63249.02
21:23:35|63249.02
21:23:35|63249.02
21:23:36|63249.02
21:23:38|63249.02
21:23:39|63249.02
21:23:40|63249.02
21:23:40|63249.02
21:23:41|63249.02
21:23:43|63249.02
21:23:44|63249.02
21:23:45|63249.02
21:23:45|63249.02
21:23:46|63249.02
21:23:48|63249.02
21:23:49|63249.02
21:23:50|63249.02
21:23:51|63249.02
21:23:52|63249.02
21:23:52|63254.69
21:23:54|63254.69
21:23:56|63254.69
21:23:57|63254.69
21:23:57|63254.69
21:23:58|63254.69
21:24:00|63254.69
21:24:01|63286.66
21:24:01|63272.84
21:24:03|63272.84
21:24:03|63272.84
21:24:04|63272.84
21:24:06|63272.84
21:24:07|63272.84
21:24:08|63272.83
21:24:08|63272.83
21:24:11|63272.83
21:24:12|63272.83
21:24:14|63272.83
21:24:14|63263.63
21:24:15|63263.63
21:24:16|63263.63
21:24:18|63263.63
21:24:19|63255.35
21:24:19|63255.35
21:24:20|63261.51
21:24:21|63261.51
21:24:23|63261.51
21:24:24|63261.51
21:24:25|63268.96
21:24:26|63265.84
21:24:27|63265.84
21:24:27|63265.84
21:24:28|63265.84
21:24:30|63265.84
21:24:31|63265.84
21:24:31|63265.84
21:24:32|63245.73
21:24:34|63194.33
21:24:34|63180.
21:24:35|63180.01
21:24:37|63180.01
21:24:37|63180.01
21:24:38|63180.01
21:24:39|63180.01
21:24:40|63180.01
21:24:41|63180.01
21:24:43|63180.84
21:24:43|63180.84
21:24:44|63180.84
21:24:45|63180.84
21:24:46|63229.7
21:24:48|63232.46
21:24:48|63232.46
21:24:49|63232.46
21:24:50|63232.46
21:24:51|63232.46
21:24:52|63232.46
21:24:54|63232.46
21:24:55|63232.46
21:24:55|63232.46
21:24:56|63232.46
21:24:57|63232.46
21:24:58|63211.87
21:24:59|63192.15
21:25:01|63192.15
21:25:01|63192.15
21:25:02|63192.15
21:25:03|63192.15
21:25:05|63192.15
21:25:06|63206.16
21:25:06|63206.16
21:25:08|63206.16
21:25:08|63206.16
21:25:10|63206.16
21:25:12|63147.64
21:25:12|63147.64
21:25:14|63147.64
21:25:15|63147.63
21:25:15|63140.
21:25:16|63147.23
21:25:17|63141.58
21:25:19|63141.58
21:25:20|63141.58
21:25:21|63141.58
21:25:22|63138.11
21:25:22|63131.39
21:25:23|63131.39
21:25:24|63131.39
21:25:26|63120.
21:25:27|63120.
21:25:28|63120.
21:25:28|63120.
21:25:29|63119.07
21:25:30|63119.07
21:25:31|63119.07
21:25:33|63119.07
21:25:33|63119.07
21:25:34|63119.07
21:25:35|63119.06
21:25:36|63119.06
21:25:37|63119.06
21:25:38|63119.06
21:25:40|63119.06
21:25:41|63119.06
21:25:41|63119.06
21:25:42|63119.06
21:25:43|63135.35
21:25:44|63135.35
21:25:45|63135.35
21:25:46|63135.35
21:25:47|63166.45
21:25:49|63166.86
21:25:49|63166.86
21:25:51|63166.86
21:25:52|63166.86
21:25:53|63166.42
21:25:54|63182.07
21:25:55|63166.86
21:25:56|63166.86
21:25:57|63147.91
21:25:57|63147.41
21:25:59|63147.41
21:25:59|63147.41
21:26:00|63147.41
21:26:01|63148.89
21:26:03|63148.89
21:26:04|63122.63
21:26:05|63122.63
21:26:05|63122.63
21:26:07|63147.41
21:26:08|63153.73
21:26:09|63160.07
21:26:10|63160.07
21:26:10|63163.65
21:26:13|63163.65
21:26:14|63185.24
21:26:15|63185.24
21:26:15|63172.73
21:26:16|63172.73
21:26:18|63172.73
21:26:18|63188.83
21:26:19|63188.83
21:26:20|63188.83
21:26:22|63188.83
21:26:22|63204.38
21:26:24|63209.37
21:26:24|63209.37
21:26:25|63209.37
21:26:27|63209.37
21:26:28|63209.37
21:26:29|63209.37
21:26:30|63209.37
21:26:31|63209.37
21:26:32|63209.37
21:26:33|63209.37
21:26:34|63209.37
21:26:35|63166.88
21:26:36|63166.88
21:26:37|63166.88
21:26:38|63166.88
21:26:39|63166.88
21:26:40|63190.24
21:26:41|63192.56
21:26:42|63192.56
21:26:43|63169.19
21:26:44|63169.19
21:26:45|63169.19
21:26:47|63185.38
21:26:47|63185.38
21:26:48|63185.38
21:26:50|63185.38
21:26:51|63185.38
21:26:51|63185.38
21:26:52|63185.38
21:26:53|63185.38
21:26:54|63185.38
21:26:55|63185.38
21:26:57|63185.38
21:26:58|63185.38
21:26:58|63185.38
21:27:00|63204.38
21:27:01|63204.38
21:27:01|63204.38
21:27:02|63204.38
21:27:04|63210.49
21:27:05|63211.35
21:27:05|63211.35
21:27:07|63211.35
21:27:08|63211.35
21:27:09|63211.35
21:27:10|63211.35
21:27:11|63211.35
21:27:12|63211.35
21:27:14|63229.7
21:27:14|63229.7
21:27:15|63229.7
21:27:17|63229.7
21:27:17|63234.31
21:27:18|63234.31
21:27:20|63234.31
21:27:21|63234.31
21:27:22|63234.31
21:27:23|63215.71
21:27:24|63215.71
21:27:25|63208.53
21:27:26|63208.53
21:27:28|63208.53
21:27:28|63217.04
21:27:30|63217.04
21:27:31|63227.8
21:27:32|63229.69
21:27:33|63229.69
21:27:33|63229.69
21:27:35|63229.69
21:27:36|63229.69
21:27:37|63229.69
21:27:37|63229.69
21:27:38|63215.36
21:27:39|63215.36
21:27:41|63215.36
21:27:42|63215.36
21:27:43|63215.36
21:27:44|63215.36
21:27:45|63215.36
21:27:46|63215.36
21:27:47|63215.36
21:27:48|63215.36
21:27:48|63208.16
21:27:50|63217.04
21:27:51|63217.04
21:27:52|63217.04
21:27:53|63217.04
21:27:54|63217.04
21:27:55|63217.04
21:27:56|63217.04
21:27:57|63217.04
21:27:58|63217.04
21:27:59|63217.04
21:28:00|63217.04
21:28:01|63226.56
21:28:02|63242.36
21:28:03|63242.36
21:28:04|63242.36
21:28:05|63242.36
21:28:06|63244.73
21:28:07|63244.73
21:28:08|63251.07
21:28:09|63226.32
21:28:10|63225.25
21:28:11|63206.2
21:28:13|63198.47
21:28:15|63198.47
21:28:16|63198.47
21:28:17|63217.03
21:28:18|63210.71
21:28:18|63210.71
21:28:20|63210.71
21:28:21|63210.71
21:28:22|63210.71
21:28:23|63210.71
21:28:24|63210.71
21:28:24|63210.71
21:28:25|63210.71
21:28:27|63210.71
21:28:28|63200.
21:28:30|63200.
21:28:30|63197.19
21:28:31|63197.19
21:28:33|63197.19
21:28:33|63197.19
21:28:34|63197.19
21:28:35|63185.83
21:28:36|63185.83
21:28:37|63185.83
21:28:38|63185.83
21:28:40|63185.83
21:28:41|63185.83
21:28:41|63185.83
21:28:43|63185.83
21:28:43|63185.83
21:28:44|63204.37
21:28:46|63182.15
21:28:47|63182.15
21:28:48|63182.15
21:28:49|63182.15
21:28:49|63198.05
21:28:50|63198.05
21:28:52|63198.05
21:28:53|63198.05
21:28:54|63198.05
21:28:55|63198.05
21:28:56|63198.05
21:28:57|63198.05
21:28:58|63198.05
21:28:59|63198.05
21:29:00|63198.05
21:29:01|63198.05
21:29:02|63198.05
21:29:03|63216.22
21:29:04|63216.46
21:29:05|63216.46
21:29:06|63230.
21:29:07|63230.
21:29:08|63230.
21:29:09|63230.
21:29:10|63230.
21:29:11|63230.
21:29:12|63230.
21:29:13|63230.
21:29:15|63230.
21:29:16|63230.
21:29:17|63230.
21:29:19|63230.
21:29:20|63245.11
21:29:20|63245.1
21:29:22|63245.1
21:29:23|63245.1
21:29:24|63245.1
21:29:25|63245.1
21:29:26|63263.38
21:29:27|63263.75
21:29:28|63269.09
21:29:29|63274.78
21:29:30|63274.78
21:29:31|63274.78
21:29:32|63267.99
21:29:33|63267.99
21:29:34|63280.33
21:29:35|63280.87
21:29:36|63283.39
21:29:37|63283.39
21:29:39|63268.45
21:29:40|63268.45
21:29:40|63269.28
21:29:41|63269.28
21:29:42|63269.28
21:29:43|63269.28
21:29:44|63269.28
21:29:45|63269.28
21:29:46|63269.28
21:29:48|63269.28
21:29:49|63269.28
21:29:49|63269.28
21:29:50|63282.52
21:29:52|63290.
21:29:52|63300.
21:29:53|63300.
21:29:55|63321.36
21:29:55|63312.23
21:29:57|63312.61
21:29:58|63312.61
21:29:59|63312.61
21:30:00|63312.61
21:30:00|63326.13
21:30:01|63326.13
21:30:03|63326.13
21:30:03|63340.42
21:30:05|63331.62
21:30:06|63331.62
21:30:07|63331.62
21:30:08|63331.62
21:30:08|63331.62
21:30:10|63331.62
21:30:11|63331.62
21:30:12|63331.62
21:30:12|63300.27
21:30:14|63300.27
21:30:15|63300.27
21:30:17|63263.38
21:30:18|63261.35
21:30:19|63261.35
21:30:20|63274.01
21:30:21|63255.35
21:30:22|63255.6
21:30:23|63267.89
21:30:24|63249.03
21:30:25|63249.03
21:30:26|63249.03
21:30:27|63273.97
21:30:28|63271.25
21:30:29|63262.17
21:30:30|63262.17
21:30:31|63262.17
21:30:32|63267.68
21:30:33|63267.69
21:30:34|63249.05
21:30:35|63249.05
21:30:36|63249.05
21:30:37|63249.05
21:30:38|63249.05
21:30:39|63255.29
21:30:40|63255.29
21:30:41|63222.14
21:30:42|63211.35
21:30:43|63211.35
21:30:45|63211.34
21:30:46|63211.34
21:30:47|63229.7
21:30:48|63229.7
21:30:48|63229.7
21:30:49|63229.7
21:30:50|63229.69
21:30:51|63229.69
21:30:53|63232.87
21:30:54|63232.87
21:30:55|63232.87
21:30:56|63232.87
21:30:57|63232.87
21:30:58|63206.86
21:30:59|63201.42
21:31:00|63200.
21:31:01|63194.33
21:31:02|63194.33
21:31:03|63195.66
21:31:04|63195.66
21:31:05|63195.66
21:31:06|63195.66
21:31:08|63195.66
21:31:09|63195.66
21:31:09|63195.66
21:31:11|63217.03
21:31:12|63223.37
21:31:13|63223.37
21:31:14|63204.79
21:31:15|63204.79
21:31:16|63192.78
21:31:18|63192.78
21:31:18|63192.78
21:31:20|63192.78
21:31:22|63192.94
21:31:23|63192.99
21:31:24|63155.04
21:31:24|63172.43
21:31:26|63172.43
21:31:27|63175.37
21:31:28|63185.39
21:31:29|63185.39
21:31:30|63185.39
21:31:30|63185.39
21:31:32|63185.39
21:31:32|63185.39
21:31:33|63210.7
21:31:35|63210.7
21:31:36|63210.7
21:31:36|63210.7
21:31:38|63229.69
21:31:38|63229.69
21:31:40|63229.69
21:31:40|63229.69
21:31:42|63229.69
21:31:43|63229.69
21:31:44|63214.22
21:31:44|63214.22
21:31:46|63214.73
21:31:47|63214.73
21:31:48|63214.73
21:31:48|63214.73
21:31:50|63232.51
21:31:51|63216.43
21:31:52|63200.87
21:31:53|63200.87
21:31:54|63200.87
21:31:55|63200.87
21:31:56|63200.87
21:31:57|63200.87
21:31:58|63200.87
21:31:59|63200.87
21:31:59|63200.87
21:32:01|63200.87
21:32:02|63220.01
21:32:03|63220.01
21:32:04|63220.01
21:32:04|63220.01
21:32:06|63220.01
21:32:07|63220.01
21:32:07|63220.01
21:32:08|63237.97
21:32:10|63200.
21:32:10|63200.
21:32:11|63200.
21:32:12|63200.
21:32:14|63200.
21:32:14|63200.
21:32:15|63180.32
21:32:17|63180.32
21:32:19|63180.32
21:32:19|63227.65
21:32:21|63229.69
21:32:22|63217.04
21:32:23|63217.04
21:32:24|63217.04
21:32:26|63217.04
21:32:26|63222.35
21:32:27|63192.14
21:32:28|63192.14
21:32:29|63192.14
21:32:31|63210.7
21:32:31|63210.7
21:32:33|63195.48
21:32:33|63192.14
21:32:34|63198.04
21:32:35|63198.04
21:32:37|63198.04
21:32:37|63198.04
21:32:38|63198.04
21:32:39|63198.04
21:32:40|63192.8
21:32:41|63192.8
21:32:43|63192.8
21:32:43|63192.8
21:32:45|63192.8
21:32:45|63217.03
21:32:46|63217.03
21:32:47|63217.03
21:32:48|63217.03
21:32:49|63217.03
21:32:50|63198.8
21:32:51|63198.8
21:32:53|63198.8
21:32:53|63198.8
21:32:54|63198.8
21:32:55|63198.8
21:32:57|63236.02
21:32:57|63236.02
21:32:59|63236.02
21:32:59|63236.02
21:33:00|63236.02
21:33:02|63217.95
21:33:03|63217.96
21:33:03|63235.3
21:33:04|63235.3
21:33:06|63235.3
21:33:06|63235.3
21:33:08|63235.3
21:33:08|63218.62
21:33:10|63218.62
21:33:11|63218.62
21:33:12|63236.02
21:33:13|63236.02
21:33:14|63236.02
21:33:15|63236.02
21:33:16|63236.02
21:33:17|63231.59
21:33:18|63231.59
21:33:20|63231.59
21:33:21|63231.59
21:33:22|63217.03
21:33:24|63217.03
21:33:25|63217.03
21:33:26|63217.03
21:33:26|63237.98
21:33:28|63237.98
21:33:28|63237.98
21:33:30|63261.34
21:33:31|63261.35
21:33:32|63261.35
21:33:33|63261.35
21:33:34|63261.35
21:33:35|63261.35
21:33:35|63261.35
21:33:36|63261.35
21:33:37|63261.35
21:33:38|63261.35
21:33:39|63261.35
21:33:40|63261.35
21:33:42|63269.09
21:33:43|63269.09
21:33:43|63269.09
21:33:44|63269.09
21:33:46|63269.09
21:33:47|63269.09
21:33:48|63269.09
21:33:48|63269.09
21:33:49|63269.09
21:33:51|63319.57
21:33:51|63321.66
21:33:53|63321.66
21:33:53|63321.69
21:33:54|63321.7
21:33:56|63355.25
21:33:57|63360.
21:33:58|63370.61
21:33:59|63371.43
21:34:00|63371.43
21:34:01|63371.43
21:34:02|63374.5
21:34:03|63374.5
21:34:04|63380.
21:34:05|63380.
21:34:06|63391.66
21:34:07|63394.96
21:34:08|63376.6
21:34:09|63377.63
21:34:10|63362.78
21:34:11|63354.73
21:34:12|63372.99
21:34:13|63356.47
21:34:14|63372.88
21:34:15|63372.88
21:34:16|63372.88
21:34:17|63372.88
21:34:18|63372.88
21:34:19|63383.02
21:34:21|63391.47
21:34:21|63400.33
21:34:23|63400.33
21:34:24|63400.33
21:34:25|63401.7
21:34:25|63401.7
21:34:27|63401.7
21:34:28|63401.7
21:34:29|63403.16
21:34:29|63407.69
21:34:30|63408.17
21:34:32|63408.17
21:34:33|63392.86
21:34:33|63392.86
21:34:34|63392.86
21:34:36|63392.86
21:34:37|63408.17
21:34:38|63408.17
21:34:39|63408.21
21:34:39|63411.35
21:34:41|63420.
21:34:42|63420.
21:34:42|63420.
21:34:44|63420.
21:34:45|63420.
21:34:46|63419.99
21:34:47|63419.99
21:34:48|63407.02
21:34:49|63407.02
21:34:50|63407.02
21:34:50|63407.02
21:34:51|63407.02
21:34:53|63407.02
21:34:53|63400.66
21:34:54|63400.66
21:34:56|63366.55
21:34:57|63332.51
21:34:57|63313.74
21:34:59|63329.94
21:35:00|63337.5
21:35:00|63349.15
21:35:02|63349.15
21:35:02|63349.15
21:35:04|63318.53
21:35:05|63316.97
21:35:05|63316.97
21:35:07|63316.98
21:35:07|63318.53
21:35:08|63324.86
21:35:10|63324.86
21:35:10|63324.86
21:35:12|63324.86
21:35:13|63335.05
21:35:14|63335.48
21:35:15|63335.47
21:35:16|63300.
21:35:17|63290.56
21:35:18|63305.86
21:35:19|63301.52
21:35:21|63305.81
21:35:21|63321.58
21:35:22|63310.44
21:35:23|63327.35
21:35:25|63334.94
21:35:25|63347.61
21:35:26|63347.61
21:35:27|63335.59
21:35:29|63335.59
21:35:29|63335.59
21:35:31|63360.3
21:35:32|63343.83
21:35:33|63343.41
21:35:34|63366.64
21:35:35|63366.64
21:35:36|63364.52
21:35:37|63364.52
21:35:38|63364.52
21:35:39|63364.52
21:35:40|63364.52
21:35:41|63364.52
21:35:42|63364.52
21:35:43|63364.52
21:35:44|63364.53
21:35:45|63364.53
21:35:46|63349.68
21:35:47|63320.06
21:35:49|63334.93
21:35:49|63334.93
21:35:50|63334.93
21:35:51|63334.93
21:35:52|63334.93
21:35:53|63341.28
21:35:54|63341.28
21:35:55|63341.28
21:35:56|63341.28
21:35:57|63341.28
21:35:58|63341.28
21:35:59|63341.28
21:36:00|63324.34
21:36:01|63311.35
21:36:02|63311.35
21:36:03|63311.35
21:36:04|63305.91
21:36:05|63319.8
21:36:06|63324.31
21:36:07|63313.11
21:36:09|63294.9
21:36:09|63327.96
21:36:10|63327.96
21:36:11|63312.22
21:36:12|63312.22
21:36:13|63312.22
21:36:14|63306.86
21:36:15|63328.
21:36:16|63328.
21:36:17|63331.18
21:36:18|63331.18
21:36:20|63343.88
21:36:22|63307.18
21:36:23|63307.18
21:36:23|63307.18
21:36:24|63307.18
21:36:26|63307.18
21:36:26|63307.18
21:36:27|63313.09
21:36:28|63313.09
21:36:29|63313.09
21:36:31|63313.4
21:36:32|63313.4
21:36:32|63347.43
21:36:33|63347.43
21:36:35|63347.43
21:36:36|63318.65
21:36:36|63287.32
21:36:38|63315.91
21:36:39|63315.91
21:36:40|63315.91
21:36:41|63315.91
21:36:42|63283.95
21:36:43|63283.95
21:36:44|63283.95
21:36:45|63283.95
21:36:46|63297.74
21:36:47|63309.58
21:36:48|63309.58
21:36:49|63309.58
21:36:49|63309.58
21:36:50|63318.89
21:36:52|63318.89
21:36:53|63318.89
21:36:54|63312.39
21:36:55|63303.24
21:36:56|63303.24
21:36:57|63303.24
21:36:58|63303.24
21:36:58|63303.24
21:37:00|63303.24
21:37:01|63303.24
21:37:02|63303.24
21:37:03|63303.24
21:37:04|63303.24
21:37:05|63310.49
21:37:05|63310.49
21:37:07|63310.49
21:37:08|63331.18
21:37:09|63331.18
21:37:10|63331.18
21:37:11|63318.55
21:37:12|63318.55
21:37:13|63318.55
21:37:14|63318.55
21:37:14|63334.94
21:37:15|63334.94
21:37:16|63334.94
21:37:17|63334.94
21:37:18|63334.94
21:37:21|63334.94
21:37:22|63334.94
21:37:22|63334.94
21:37:24|63334.96
21:37:24|63334.96
21:37:25|63353.95
21:37:26|63334.96
21:37:28|63334.96
21:37:29|63334.96
21:37:30|63334.96
21:37:30|63334.96
21:37:32|63366.64
21:37:33|63366.64
21:37:34|63366.64
21:37:34|63331.19
21:37:36|63331.19
21:37:37|63331.19
21:37:37|63331.19
21:37:38|63331.19
21:37:40|63331.19
21:37:40|63331.19
21:37:42|63331.19
21:37:44|63322.76
21:37:44|63334.63
21:37:45|63334.63
21:37:46|63334.63
21:37:47|63334.63
21:37:48|63337.5
21:37:49|63337.5
21:37:51|63337.5
21:37:52|63347.61
21:37:52|63341.28
21:37:54|63341.28
21:37:55|63341.28
21:37:56|63341.28
21:37:57|63341.28
21:37:58|63347.61
21:37:58|63344.22
21:38:00|63344.22
21:38:01|63344.22
21:38:01|63344.22
21:38:03|63344.22
21:38:04|63344.22
21:38:05|63344.22
21:38:07|63330.15
21:38:07|63330.15
21:38:08|63339.66
21:38:09|63339.66
21:38:10|63339.66
21:38:12|63362.78
21:38:13|63362.78
21:38:14|63362.78
21:38:15|63362.78
21:38:16|63362.78
21:38:17|63362.78
21:38:18|63362.78
21:38:19|63362.78
21:38:20|63362.78
21:38:22|63348.23
21:38:22|63331.19
21:38:24|63331.19
21:38:25|63331.19
21:38:26|63322.77
21:38:27|63345.46
21:38:28|63372.98
21:38:29|63372.98
21:38:30|63372.98
21:38:31|63372.98
21:38:32|63382.37
21:38:33|63364.31
21:38:34|63364.31
21:38:35|63364.31
21:38:42|63369.09
21:38:43|63369.39
21:38:44|63345.33
21:38:45|63345.33
21:38:45|63345.33
21:38:47|63345.33
21:38:47|63345.33
21:38:48|63345.33
21:38:50|63345.33
21:38:51|63366.64
21:38:52|63367.58
21:38:53|63367.58
21:38:54|63354.77
21:38:55|63366.64
21:38:56|63366.64
21:38:57|63366.64
21:38:58|63366.64
21:38:59|63366.64
21:39:00|63366.64
21:39:01|63366.64
21:39:02|63365.86
21:39:03|63365.86
21:39:04|63365.86
21:39:05|63365.86
21:39:06|63365.86
21:39:07|63365.28
21:39:08|63365.28
21:39:09|63365.28
21:39:10|63365.08
21:39:11|63365.08
21:39:12|63377.82
21:39:13|63377.82
21:39:14|63377.82
21:39:15|63377.82
21:39:16|63377.82
21:39:17|63377.82
21:39:19|63377.81
21:39:20|63345.88
21:39:21|63340.81
21:39:22|63340.81
21:39:23|63340.81
21:39:24|63340.81
21:39:25|63340.81
21:39:26|63340.81
21:39:27|63340.81
21:39:29|63340.81
21:39:29|63340.81
21:39:30|63340.81
21:39:32|63337.4
21:39:32|63337.4
21:39:34|63337.4
21:39:34|63337.4
21:39:35|63331.2
21:39:36|63331.2
21:39:38|63331.2
21:39:39|63331.2
21:39:39|63331.2
21:39:41|63331.2
21:39:42|63347.61
21:39:42|63347.61
21:39:43|63347.61
21:39:44|63347.61
21:39:45|63347.61
21:39:46|63330.02
21:39:47|63330.02
21:39:49|63330.02
21:39:50|63330.02
21:39:50|63330.02
21:39:52|63330.02
21:39:52|63330.02
21:39:54|63330.02
21:39:55|63330.02
21:39:55|63330.02
21:39:57|63330.02
21:39:57|63330.02
21:39:58|63330.02
21:39:59|63347.61
21:40:00|63347.61
21:40:01|63347.61
21:40:03|63346.44
21:40:04|63346.44
21:40:05|63346.45
21:40:06|63360.29
21:40:07|63344.77
21:40:08|63356.65
21:40:09|63356.65
21:40:10|63356.65
21:40:11|63356.65
21:40:13|63356.65
21:40:13|63356.65
21:40:14|63356.65
21:40:15|63356.65
21:40:16|63382.07
21:40:17|63381.78
21:40:18|63381.78
21:40:19|63376.94
21:40:20|63376.94
21:40:22|63376.94
21:40:23|63376.94
21:40:25|63374.75
21:40:25|63374.75
21:40:27|63374.75
21:40:28|63374.75
21:40:28|63381.74
21:40:30|63381.74
21:40:31|63381.74
21:40:32|63381.74
21:40:33|63381.74
21:40:34|63381.74
21:40:35|63381.74
21:40:36|63381.74
21:40:37|63381.74
21:40:38|63394.95
21:40:39|63401.7
21:40:40|63411.35
21:40:41|63411.35
21:40:42|63421.99
21:40:43|63411.39
21:40:44|63411.39
21:40:45|63411.39
21:40:46|63407.22
21:40:47|63407.22
21:40:48|63407.22
21:40:49|63407.22
21:40:50|63407.03
21:40:51|63407.03
21:40:52|63407.03
21:40:53|63407.03
21:40:54|63407.03
21:40:55|63422.
21:40:56|63428.57
21:40:57|63428.57
21:40:58|63428.57
21:40:59|63428.57
21:41:00|63440.04
21:41:01|63425.99
21:41:03|63429.87
21:41:03|63429.87
21:41:04|63436.37
21:41:05|63419.67
21:41:06|63419.67
21:41:08|63434.56
21:41:09|63419.67
21:41:09|63430.03
21:41:11|63431.58
21:41:12|63419.67
21:41:13|63431.24
21:41:14|63431.24
21:41:14|63414.34
21:41:16|63414.34
21:41:17|63414.34
21:41:18|63413.68
21:41:19|63413.68
21:41:19|63387.5
21:41:20|63386.
21:41:21|63332.51
21:41:24|63347.14
21:41:25|63347.14
21:41:25|63347.14
21:41:26|63360.29
21:41:27|63360.29
21:41:29|63343.83
21:41:30|63350.15
21:41:30|63344.54
21:41:31|63352.76
21:41:33|63343.83
21:41:34|63343.83
21:41:34|63343.83
21:41:36|63343.83
21:41:36|63343.83
21:41:37|63343.83
21:41:38|63343.83
21:41:39|63343.83
21:41:40|63343.83
21:41:41|63343.83
21:41:42|63343.83
21:41:43|63343.83
21:41:44|63343.83
21:41:46|63346.94
21:41:47|63346.94
21:41:48|63346.94
21:41:49|63346.94
21:41:49|63346.94
21:41:51|63346.94
21:41:52|63360.3
21:41:53|63360.3
21:41:53|63346.27
21:41:55|63346.27
21:41:56|63346.27
21:41:57|63346.27
21:41:58|63346.27
21:41:59|63346.27
21:42:00|63360.29
21:42:01|63360.29
21:42:02|63360.29
21:42:03|63360.29
21:42:04|63360.29
21:42:05|63360.01
21:42:06|63360.01
21:42:07|63360.01
21:42:08|63360.01
21:42:09|63371.2
21:42:10|63371.2
21:42:11|63371.2
21:42:12|63371.2
21:42:13|63371.2
21:42:14|63371.2
21:42:15|63371.2
21:42:16|63371.2
21:42:17|63371.2
21:42:18|63371.2
21:42:19|63371.2
21:42:20|63371.2
21:42:21|63371.2
21:42:22|63371.2
21:42:24|63371.2
21:42:25|63371.2
21:42:26|63371.2
21:42:26|63371.2
21:42:28|63371.2
21:42:29|63371.2
21:42:30|63371.2
21:42:31|63371.2
21:42:32|63371.2
21:42:34|63371.2
21:42:34|63371.2
21:42:35|63371.2
21:42:36|63371.2
21:42:38|63371.2
21:42:39|63363.59
21:42:40|63363.58
21:42:41|63353.28
21:42:42|63340.12
21:42:43|63340.12
21:42:44|63332.5
21:42:46|63321.72
21:42:46|63332.48
21:42:47|63332.48
21:42:48|63321.7
21:42:50|63318.54
21:42:50|63318.54
21:42:52|63311.36
21:42:53|63311.36
21:42:54|63311.36
21:42:54|63311.36
21:42:55|63311.36
21:42:56|63311.3
21:42:57|63311.3
21:42:58|63311.3
21:42:59|63311.3
21:43:01|63311.3
21:43:01|63311.3
21:43:02|63311.3
21:43:04|63311.3
21:43:04|63311.3
21:43:05|63311.3
21:43:06|63313.31
21:43:07|63313.31
21:43:09|63313.31
21:43:10|63313.31
21:43:10|63313.31
21:43:11|63313.31
21:43:12|63313.31
21:43:13|63316.53
21:43:15|63316.53
21:43:16|63316.53
21:43:16|63316.53
21:43:17|63316.53
21:43:18|63316.53
21:43:19|63316.53
21:43:20|63316.53
21:43:21|63316.53
21:43:23|63316.53
21:43:24|63316.53
21:43:25|63316.53
21:43:26|63316.53
21:43:27|63300.88
21:43:28|63280.01
21:43:29|63280.01
21:43:31|63280.01
21:43:31|63280.01
21:43:32|63280.01
21:43:33|63284.8
21:43:35|63290.56
21:43:36|63290.56
21:43:37|63290.56
21:43:37|63290.57
21:43:38|63290.57
21:43:39|63290.57
21:43:41|63309.58
21:43:42|63309.58
21:43:43|63309.58
21:43:44|63309.58
21:43:44|63309.58
21:43:46|63309.58
21:43:46|63289.26
21:43:48|63289.26
21:43:49|63280.37
21:43:49|63280.37
21:43:51|63280.37
21:43:51|63280.37
21:43:52|63296.9
21:43:53|63296.9
21:43:55|63296.9
21:43:55|63296.9
21:43:56|63296.9
21:43:57|63296.9
21:43:58|63296.9
21:43:59|63296.9
21:44:01|63296.9
21:44:02|63296.9
21:44:04|63296.9
21:44:04|63296.9
21:44:05|63296.9
21:44:06|63296.9
21:44:07|63296.9
21:44:08|63296.9
21:44:09|63296.9
21:44:10|63296.9
21:44:11|63296.9
21:44:12|63296.58
21:44:13|63296.58
21:44:14|63296.58
21:44:15|63305.83
21:44:16|63296.28
21:44:17|63296.28
21:44:18|63302.58
21:44:19|63302.58
21:44:20|63302.58
21:44:21|63302.58
21:44:22|63332.54
21:44:24|63332.54
21:44:24|63332.54
21:44:27|63332.54
21:44:28|63332.54
21:44:28|63332.54
21:44:30|63332.54
21:44:30|63332.54
21:44:31|63346.43
21:44:32|63346.43
21:44:33|63346.43
21:44:35|63346.43
21:44:35|63346.43
21:44:36|63346.43
21:44:38|63346.43
21:44:39|63346.43
21:44:39|63334.91
21:44:41|63309.84
21:44:41|63309.84
21:44:42|63309.84
21:44:44|63309.84
21:44:44|63322.26
21:44:45|63322.26
21:44:47|63322.26
21:44:48|63322.26
21:44:49|63322.26
21:44:49|63322.26
21:44:51|63322.26
21:44:51|63328.5
21:44:52|63328.5
21:44:54|63328.5
21:44:55|63328.5
21:44:56|63328.5
21:44:57|63328.5
21:44:58|63328.5
21:44:59|63328.5
21:45:00|63328.5
21:45:01|63328.5
21:45:02|63328.5
21:45:03|63328.5
21:45:04|63328.5
21:45:05|63328.5
21:45:06|63328.5
21:45:07|63328.5
21:45:08|63328.5
21:45:09|63328.5
21:45:10|63328.5
21:45:11|63328.5
21:45:13|63328.5
21:45:13|63328.5
21:45:14|63328.5
21:45:15|63341.27
21:45:16|63330.2
21:45:17|63330.2
21:45:18|63330.2
21:45:19|63319.14
21:45:20|63319.14
21:45:21|63319.14
21:45:23|63319.14
21:45:24|63319.14
21:45:25|63319.14
21:45:26|63319.14
21:45:27|63319.14
21:45:27|63315.91
21:45:28|63315.91
21:45:30|63315.91
21:45:31|63315.91
21:45:32|63315.59
21:45:32|63302.74
21:45:34|63302.74
21:45:35|63302.74
21:45:36|63287.62
21:45:37|63287.62
21:45:38|63287.62
21:45:39|63287.62
21:45:41|63287.62
21:45:42|63287.62
21:45:43|63287.62
21:45:44|63287.62
21:45:44|63287.62
21:45:45|63298.34
21:45:47|63322.26
21:45:48|63322.26
21:45:49|63345.32
21:45:50|63345.32
21:45:50|63345.32
21:45:52|63345.32
21:45:53|63345.32
21:45:54|63345.32
21:45:55|63345.32
21:45:56|63346.45
21:45:57|63340.93
21:45:58|63346.51
21:45:59|63346.51
21:46:00|63346.51
21:46:01|63356.75
21:46:02|63361.35
21:46:03|63361.35
21:46:04|63375.71
21:46:05|63375.71
21:46:06|63375.71
21:46:07|63375.71
21:46:08|63375.71
21:46:09|63375.71
21:46:10|63394.95
21:46:11|63394.95
21:46:12|63394.95
21:46:13|63394.95
21:46:14|63394.95
21:46:15|63395.81
21:46:16|63395.81
21:46:17|63395.81
21:46:18|63395.81
21:46:19|63395.81
21:46:21|63388.06
21:46:21|63388.06
21:46:23|63388.06
21:46:23|63362.78
21:46:25|63362.78
21:46:26|63350.14
21:46:28|63350.14
21:46:29|63344.18
21:46:30|63344.18
21:46:31|63344.18
21:46:32|63344.18
21:46:34|63366.63
21:46:35|63366.63
21:46:36|63353.95
21:46:36|63353.95
21:46:37|63353.95
21:46:38|63338.17
21:46:40|63338.17
21:46:41|63338.17
21:46:41|63338.17
21:46:43|63338.17
21:46:44|63338.17
21:46:46|63350.15
21:46:46|63350.15
21:46:47|63350.15
21:46:48|63350.15
21:46:50|63350.15
21:46:51|63372.97
21:46:52|63350.55
21:46:53|63358.56
21:46:54|63358.56
21:46:55|63358.56
21:46:56|63358.56
21:46:56|63358.56
21:46:58|63358.56
21:46:59|63358.56
21:47:00|63307.71
21:47:01|63307.71
21:47:03|63300.
21:47:03|63293.7
21:47:04|63293.7
21:47:06|63269.09
21:47:06|63269.09
21:47:07|63268.93
21:47:08|63274.3
21:47:09|63274.3
21:47:10|63274.3
21:47:11|63274.3
21:47:13|63270.56
21:47:13|63263.45
21:47:15|63263.39
21:47:15|63263.39
21:47:17|63263.39
21:47:17|63257.96
21:47:18|63250.02
21:47:19|63255.34
21:47:21|63255.34
21:47:22|63249.96
21:47:22|63249.96
21:47:23|63249.96
21:47:25|63249.96
21:47:27|63249.96
21:47:28|63249.96
21:47:29|63242.56
21:47:29|63242.56
21:47:30|63242.56
21:47:31|63242.56
21:47:33|63242.56
21:47:34|63242.56
21:47:34|63247.06
21:47:36|63247.06
21:47:37|63247.06
21:47:37|63247.06
21:47:39|63247.06
21:47:39|63247.06
21:47:40|63247.06
21:47:41|63247.06
21:47:43|63247.06
21:47:44|63259.52
21:47:45|63242.7
21:47:45|63242.7
21:47:47|63242.7
21:47:48|63242.7
21:47:49|63242.7
21:47:50|63222.14
21:47:50|63222.14
21:47:52|63222.14
21:47:52|63222.14
21:47:54|63222.14
21:47:55|63222.14
21:47:56|63222.14
21:47:57|63222.07
21:47:58|63222.07
21:47:59|63222.07
21:48:00|63222.07
21:48:01|63222.07
21:48:02|63242.53
21:48:03|63242.53
21:48:04|63242.53
21:48:05|63242.53
21:48:06|63242.53
21:48:07|63242.53
21:48:08|63242.54
21:48:09|63257.38
21:48:10|63257.38
21:48:11|63257.38
21:48:12|63257.38
21:48:13|63257.38
21:48:14|63257.38
21:48:15|63246.16
21:48:16|63246.16
21:48:17|63246.16
21:48:18|63246.16
21:48:19|63246.16
21:48:20|63246.16
21:48:21|63246.16
21:48:22|63246.16
21:48:23|63246.16
21:48:24|63246.16
21:48:25|63244.71
21:48:26|63244.71
21:48:28|63244.71
21:48:28|63244.71
21:48:30|63244.71
21:48:31|63244.71
21:48:31|63244.71
21:48:32|63244.71
21:48:33|63244.71
21:48:34|63244.71
21:48:36|63244.71
21:48:37|63239.84
21:48:38|63239.84
21:48:39|63239.84
21:48:40|63252.51
21:48:41|63252.51
21:48:41|63252.51
21:48:42|63252.51
21:48:44|63258.86
21:48:45|63258.86
21:48:46|63258.86
21:48:46|63258.86
21:48:48|63258.88
21:48:49|63258.88
21:48:49|63258.88
21:48:51|63258.88
21:48:53|63258.88
21:48:53|63258.88
21:48:55|63258.88
21:48:55|63230.06
21:48:56|63230.06
21:48:58|63230.06
21:48:58|63228.03
21:49:00|63228.03
21:49:00|63230.38
21:49:02|63245.
21:49:03|63245.
21:49:03|63262.53
21:49:05|63262.53
21:49:06|63262.53
21:49:06|63262.53
21:49:08|63262.53
21:49:08|63262.53
21:49:10|63262.53
21:49:11|63262.53
21:49:11|63262.53
21:49:13|63262.53
21:49:13|63262.53
21:49:14|63262.53
21:49:16|63262.53
21:49:16|63279.76
21:49:18|63296.91
21:49:18|63296.91
21:49:19|63296.91
21:49:21|63302.1
21:49:22|63302.1
21:49:23|63302.1
21:49:23|63302.1
21:49:25|63302.1
21:49:26|63302.1
21:49:28|63302.1
21:49:29|63302.1
21:49:30|63302.1
21:49:31|63302.1
21:49:32|63267.98
21:49:33|63267.98
21:49:34|63267.98
21:49:35|63267.98
21:49:36|63267.98
21:49:37|63268.1
21:49:38|63268.1
21:49:39|63268.1
21:49:40|63268.1
21:49:41|63279.94
21:49:42|63271.59
21:49:43|63271.59
21:49:44|63271.59
21:49:45|63271.59
21:49:46|63271.59
21:49:47|63267.76
21:49:48|63267.76
21:49:49|63267.76
21:49:50|63232.8
21:49:51|63230.06
21:49:52|63228.67
21:49:53|63246.18
21:49:54|63246.18
21:49:55|63246.18
21:49:56|63246.18
21:49:57|63246.18
21:49:58|63246.18
21:49:59|63246.18
21:50:00|63246.18
21:50:01|63246.2
21:50:02|63256.25
21:50:03|63246.18
21:50:05|63246.19
21:50:05|63246.19
21:50:06|63246.06
21:50:08|63246.06
21:50:08|63246.06
21:50:09|63233.5
21:50:10|63233.51
21:50:11|63233.51
21:50:12|63233.51
21:50:14|63233.51
21:50:14|63233.51
21:50:15|63233.51
21:50:16|63233.51
21:50:18|63233.51
21:50:19|63233.51
21:50:19|63222.05
21:50:21|63222.05
21:50:22|63222.05
21:50:23|63222.05
21:50:24|63222.05
21:50:25|63222.05
21:50:26|63222.05
21:50:28|63222.05
21:50:29|63222.05
21:50:31|63222.05
21:50:31|63222.05
21:50:33|63222.05
21:50:33|63222.05
21:50:35|63220.92
21:50:36|63220.92
21:50:38|63220.92
21:50:39|63220.92
21:50:40|63241.65
21:50:40|63241.65
21:50:42|63249.02
21:50:42|63249.02
21:50:44|63249.02
21:50:45|63249.02
21:50:47|63249.02
21:50:48|63249.02
21:50:48|63249.02
21:50:50|63249.02
21:50:51|63249.02
21:50:53|63249.02
21:50:53|63249.02
21:50:54|63249.02
21:50:56|63249.02
21:50:56|63249.02
21:50:57|63249.02
21:50:58|63249.02
21:50:59|63242.71
21:51:00|63217.6
21:51:01|63217.6
21:51:02|63217.6
21:51:04|63217.6
21:51:04|63217.6
21:51:06|63217.6
21:51:06|63217.6
21:51:07|63217.6
21:51:08|63217.6
21:51:09|63217.6
21:51:10|63217.17
21:51:11|63217.17
21:51:12|63217.17
21:51:13|63217.17
21:51:15|63217.17
21:51:15|63217.17
21:51:16|63217.17
21:51:17|63217.17
21:51:18|63217.17
21:51:19|63217.17
21:51:20|63217.17
21:51:22|63217.17
21:51:22|63217.17
21:51:23|63217.17
21:51:24|63246.24
21:51:25|63246.24
21:51:26|63246.24
21:51:27|63246.24
21:51:28|63246.24
21:51:30|63246.24
21:51:31|63246.24
21:51:32|63255.34
21:51:32|63255.34
21:51:33|63255.34
21:51:34|63255.34
21:51:36|63255.34
21:51:37|63255.5
21:51:38|63255.5
21:51:38|63255.5
21:51:39|63271.59
21:51:41|63274.06
21:51:43|63274.06
21:51:44|63254.08
21:51:45|63254.08
21:51:45|63254.08
21:51:47|63254.08
21:51:48|63254.08
21:51:48|63259.92
21:51:49|63259.92
21:51:51|63259.92
21:51:51|63271.53
21:51:52|63269.31
21:51:54|63269.31
21:51:55|63269.31
21:51:56|63269.31
21:51:57|63269.31
21:51:58|63269.31
21:51:59|63269.31
21:52:01|63269.31
21:52:01|63269.31
21:52:02|63269.31
21:52:03|63269.31
21:52:05|63269.31
21:52:05|63269.31
21:52:07|63269.31
21:52:08|63269.31
21:52:09|63269.31
21:52:10|63269.31
21:52:11|63266.09
21:52:12|63266.09
21:52:13|63274.08
21:52:14|63274.08
21:52:15|63299.98
21:52:16|63299.98
21:52:17|63299.98
21:52:18|63299.98
21:52:19|63299.98
21:52:20|63299.98
21:52:21|63299.98
21:52:22|63299.98
21:52:23|63299.98
21:52:24|63299.98
21:52:25|63299.98
21:52:26|63299.98
21:52:28|63299.98
21:52:30|63299.98
21:52:30|63299.98
21:52:32|63299.98
21:52:32|63299.98
21:52:34|63299.98
21:52:35|63306.81
21:52:35|63306.81
21:52:36|63311.35
21:52:38|63311.35
21:52:38|63311.35
21:52:40|63311.35
21:52:41|63311.35
21:52:42|63332.47
21:52:43|63332.49
21:52:44|63332.49
21:52:45|63350.
21:52:46|63350.
21:52:47|63352.
21:52:48|63320.37
21:52:49|63320.37
21:52:50|63320.61
21:52:51|63320.61
21:52:52|63320.61
21:52:53|63320.61
21:52:54|63313.88
21:52:55|63313.88
21:52:57|63334.94
21:52:57|63334.94
21:52:58|63334.95
21:52:59|63334.95
21:53:01|63330.62
21:53:02|63330.62
21:53:03|63330.62
21:53:03|63328.6
21:53:05|63328.6
21:53:05|63328.6
21:53:06|63328.6
21:53:07|63328.6
21:53:08|63328.6
21:53:10|63328.6
21:53:11|63334.14
21:53:11|63334.14
21:53:13|63305.9
21:53:13|63301.01
21:53:14|63301.01
21:53:16|63301.01
21:53:17|63301.01
21:53:17|63301.01
21:53:19|63293.26
21:53:20|63293.26
21:53:21|63286.97
21:53:21|63286.97
21:53:22|63303.24
21:53:24|63303.24
21:53:24|63315.92
21:53:26|63315.92
21:53:28|63315.92
21:53:28|63315.92
21:53:30|63315.92
21:53:31|63315.92
21:53:32|63315.92
21:53:33|63315.92
21:53:34|63315.92
21:53:35|63315.92
21:53:37|63315.92
21:53:38|63315.92
21:53:39|63321.03
21:53:39|63341.28
21:53:40|63341.28
21:53:42|63337.29
21:53:43|63337.29
21:53:44|63337.29
21:53:44|63337.29
21:53:46|63337.29
21:53:47|63337.29
21:53:47|63341.29
21:53:48|63341.29
21:53:50|63341.29
21:53:51|63341.29
21:53:51|63341.29
21:53:53|63356.18
21:53:53|63353.95
21:53:54|63353.95
21:53:55|63353.95
21:53:57|63353.95
21:53:58|63353.95
21:53:59|63353.95
21:54:00|63312.34
21:54:01|63294.9
21:54:02|63280.63
21:54:03|63280.63
21:54:04|63287.42
21:54:05|63287.42
21:54:06|63287.42
21:54:07|63287.42
21:54:08|63287.42
21:54:09|63271.54
21:54:10|63290.56
21:54:11|63290.56
21:54:12|63290.56
21:54:13|63290.56
21:54:14|63315.92
21:54:15|63315.92
21:54:16|63315.92
21:54:17|63315.92
21:54:18|63315.92
21:54:19|63322.25
21:54:20|63309.57
21:54:21|63288.39
21:54:22|63303.09
21:54:23|63303.09
21:54:24|63306.07
21:54:25|63306.07
21:54:26|63282.07
21:54:27|63282.07
21:54:28|63282.07
21:54:30|63282.07
21:54:31|63282.04
21:54:31|63282.04
21:54:33|63282.04
21:54:34|63282.04
21:54:35|63282.04
21:54:36|63282.04
21:54:37|63269.
21:54:38|63264.26
21:54:38|63264.26
21:54:40|63264.26
21:54:41|63264.26
21:54:42|63284.23
21:54:42|63284.23
21:54:44|63284.23
21:54:45|63284.23
21:54:46|63284.23
21:54:47|63284.23
21:54:48|63293.27
21:54:49|63293.27
21:54:50|63293.27
21:54:51|63293.26
21:54:52|63293.26
21:54:53|63293.26
21:54:54|63293.26
21:54:55|63293.26
21:54:56|63293.26
21:54:57|63280.62
21:54:58|63280.62
21:54:59|63280.62
21:55:00|63280.62
21:55:02|63280.57
21:55:03|63280.57
21:55:03|63280.57
21:55:04|63317.12
21:55:06|63309.67
21:55:06|63309.97
21:55:07|63309.97
21:55:08|63305.92
21:55:09|63305.92
21:55:10|63305.92
21:55:11|63305.92
21:55:12|63305.92
21:55:13|63308.35
21:55:14|63308.35
21:55:15|63308.35
21:55:16|63308.35
21:55:17|63308.35
21:55:18|63324.86
21:55:19|63315.12
21:55:20|63299.58
21:55:21|63299.58
21:55:22|63299.58
21:55:23|63299.58
21:55:24|63299.77
21:55:25|63299.77
21:55:27|63299.77
21:55:27|63299.77
21:55:28|63297.97
21:55:29|63297.97
21:55:30|63297.97
21:55:31|63297.97
21:55:32|63296.89
21:55:33|63296.89
21:55:34|63296.89
21:55:36|63296.89
21:55:37|63296.89
21:55:38|63296.89
21:55:39|63290.56
21:55:40|63308.21
21:55:41|63308.21
21:55:42|63308.21
21:55:42|63308.21
21:55:45|63280.63
21:55:45|63280.63
21:55:47|63280.63
21:55:47|63280.63
21:55:48|63280.63
21:55:50|63280.63
21:55:51|63294.37
21:55:51|63294.37
21:55:53|63294.37
21:55:54|63294.37
21:55:55|63275.29
21:55:55|63275.29
21:55:56|63275.29
21:55:58|63274.
21:55:58|63274.
21:55:59|63287.29
21:56:00|63269.31
21:56:01|63269.31
21:56:07|63290.55
21:56:08|63290.55
21:56:09|63290.55
21:56:10|63290.55
21:56:11|63290.55
21:56:12|63290.55
21:56:13|63290.55
21:56:14|63280.08
21:56:15|63280.08
21:56:16|63260.36
21:56:17|63260.36
21:56:18|63260.36
21:56:19|63260.36
21:56:20|63260.36
21:56:21|63260.36
21:56:22|63249.55
21:56:23|63249.55
21:56:24|63237.98
21:56:25|63237.98
21:56:26|63237.98
21:56:27|63237.98
21:56:28|63237.98
21:56:30|63237.98
21:56:30|63237.98
21:56:31|63234.41
21:56:32|63222.16
21:56:34|63222.16
21:56:35|63222.16
21:56:36|63239.84
21:56:37|63239.84
21:56:38|63239.84
21:56:39|63239.84
21:56:40|63239.84
21:56:42|63239.84
21:56:42|63239.84
21:56:44|63239.84
21:56:45|63239.84
21:56:46|63239.84
21:56:47|63239.84
21:56:47|63239.84
21:56:48|63239.84
21:56:50|63239.84
21:56:51|63239.84
21:56:51|63239.84
21:56:53|63239.84
21:56:54|63239.84
21:56:55|63239.84
21:56:56|63239.84
21:56:57|63239.84
21:56:58|63239.84
21:56:59|63239.84
21:57:00|63239.84
21:57:01|63239.84
21:57:02|63239.84
21:57:03|63239.82
21:57:05|63239.82
21:57:05|63239.82
21:57:07|63239.82
21:57:07|63239.82
21:57:08|63239.82
21:57:09|63231.04
21:57:11|63222.04
21:57:11|63222.04
21:57:13|63208.43
21:57:14|63208.43
21:57:15|63208.43
21:57:15|63208.43
21:57:16|63208.43
21:57:17|63208.43
21:57:19|63208.43
21:57:19|63208.43
21:57:21|63208.43
21:57:22|63208.43
21:57:23|63208.43
21:57:23|63208.43
21:57:25|63226.34
21:57:25|63226.34
21:57:27|63226.34
21:57:28|63215.93
21:57:30|63225.58
21:57:30|63242.75
21:57:32|63242.75
21:57:33|63242.75
21:57:34|63249.55
21:57:35|63249.55
21:57:36|63249.55
21:57:37|63249.55
21:57:38|63249.55
21:57:38|63249.55
21:57:40|63249.55
21:57:41|63249.55
21:57:42|63249.55
21:57:44|63249.55
21:57:45|63249.55
21:57:46|63244.11
21:57:46|63244.11
21:57:48|63261.35
21:57:49|63261.34
21:57:50|63261.34
21:57:51|63261.34
21:57:52|63237.51
21:57:53|63237.51
21:57:54|63237.79
21:57:55|63237.79
21:57:56|63237.79
21:57:57|63237.79
21:57:58|63237.79
21:57:59|63237.79
21:58:00|63237.79
21:58:01|63237.79
21:58:02|63237.79
21:58:03|63237.79
21:58:04|63237.79
21:58:05|63237.79
21:58:06|63233.4
21:58:07|63233.4
21:58:08|63233.4
21:58:09|63233.4
21:58:10|63233.4
21:58:11|63233.4
21:58:12|63233.4
21:58:13|63233.4
21:58:14|63233.4
21:58:16|63233.4
21:58:16|63233.4
21:58:18|63233.4
21:58:19|63233.4
21:58:19|63233.4
21:58:20|63233.4
21:58:21|63233.4
21:58:23|63233.4
21:58:24|63233.4
21:58:24|63233.4
21:58:25|63233.4
21:58:26|63233.4
21:58:27|63233.4
21:58:28|63233.4
21:58:29|63233.4
21:58:31|63233.4
21:58:32|63233.4
21:58:33|63233.4
21:58:34|63233.4
21:58:35|63233.4
21:58:36|63233.4
21:58:37|63233.4
21:58:38|63233.4
21:58:39|63233.4
21:58:40|63233.4
21:58:41|63233.4
21:58:42|63233.4
21:58:43|63233.4
21:58:45|63232.35
21:58:45|63232.35
21:58:47|63232.35
21:58:48|63257.2
21:58:49|63253.1
21:58:50|63265.2
21:58:51|63265.2
21:58:52|63265.2
21:58:53|63265.2
21:58:53|63265.2
21:58:54|63289.11
21:58:56|63289.16
21:58:57|63289.16
21:58:58|63271.65
21:58:59|63277.88
21:59:00|63277.88
21:59:00|63277.88
21:59:02|63280.36
21:59:02|63280.36
21:59:03|63280.36
21:59:04|63280.36
21:59:07|63280.36
21:59:07|63280.36
21:59:08|63280.36
21:59:10|63280.36
21:59:10|63280.36
21:59:11|63280.36
21:59:12|63280.36
21:59:14|63280.36
21:59:14|63267.84
21:59:15|63267.84
21:59:16|63267.84
21:59:17|63267.84
21:59:18|63267.84
21:59:19|63267.84
21:59:21|63267.84
21:59:21|63336.8
21:59:22|63284.13
21:59:23|63285.47
21:59:24|63285.47
21:59:26|63285.47
21:59:27|63285.47
21:59:28|63285.47
21:59:29|63285.47
21:59:29|63285.47
21:59:31|63288.73
21:59:32|63288.73
21:59:32|63288.73
21:59:34|63296.89
21:59:35|63296.89
21:59:35|63296.89
21:59:36|63296.89
21:59:38|63296.89
21:59:39|63296.89
21:59:41|63296.89
21:59:41|63296.89
21:59:42|63293.02
21:59:44|63290.09
21:59:45|63301.49
21:59:46|63301.49
21:59:47|63301.49
21:59:48|63301.49
21:59:49|63301.49
21:59:50|63301.49
21:59:51|63301.49
21:59:52|63314.02
21:59:53|63314.02
21:59:54|63314.02
21:59:55|63315.91
21:59:56|63315.91
21:59:57|63315.91
21:59:58|63312.88
21:59:59|63299.59
22:00:00|63299.59
22:00:01|63299.59
22:00:02|63299.59
22:00:03|63309.57
22:00:04|63293.26
22:00:05|63302.24
22:00:06|63302.24
22:00:08|63302.24
22:00:09|63302.26
22:00:09|63302.26
22:00:10|63298.95
22:00:11|63298.95
22:00:12|63298.93
22:00:14|63298.93
22:00:15|63298.93
22:00:15|63298.93
22:00:16|63276.52
22:00:18|63276.52
22:00:18|63278.94
22:00:19|63278.94
22:00:20|63278.94
22:00:21|63284.22
22:00:22|63284.22
22:00:23|63296.88
22:00:24|63296.88
22:00:25|63296.88
22:00:26|63296.88
22:00:27|63296.88
22:00:28|63296.88
22:00:29|63296.88
22:00:31|63296.88
22:00:32|63296.88
22:00:34|63309.58
22:00:34|63309.58
22:00:36|63309.58
22:00:36|63309.58
22:00:38|63309.58
22:00:39|63309.58
22:00:40|63309.58
22:00:41|63309.58
22:00:42|63309.58
22:00:43|63309.58
22:00:44|63309.58
22:00:45|63309.58
22:00:46|63309.58
22:00:47|63309.58
22:00:48|63309.58
22:00:49|63309.58
22:00:50|63309.58
22:00:51|63309.58
22:00:52|63341.27
22:00:54|63341.27
22:00:55|63341.27
22:00:56|63339.94
22:00:56|63339.94
22:00:58|63339.63
22:00:59|63344.14
22:00:59|63344.14
22:01:01|63344.14
22:01:01|63344.88
22:01:03|63349.05
22:01:03|63349.05
22:01:05|63355.25
22:01:05|63361.4
22:01:06|63361.4
22:01:08|63366.75
22:01:09|63366.75
22:01:10|63366.75
22:01:11|63366.75
22:01:12|63360.5
22:01:13|63360.5
22:01:14|63360.5
22:01:15|63360.5
22:01:16|63360.5
22:01:17|63360.5
22:01:18|63365.82
22:01:20|63366.75
22:01:20|63366.75
22:01:21|63366.75
22:01:23|63366.75
22:01:24|63366.75
22:01:24|63366.75
22:01:25|63366.75
22:01:26|63386.75
22:01:28|63388.13
22:01:28|63390.77
22:01:29|63390.83
22:01:30|63383.23
22:01:32|63383.23
22:01:33|63383.23
22:01:34|63383.23
22:01:35|63383.23
22:01:36|63383.23
22:01:38|63383.23
22:01:38|63394.95
22:01:40|63394.95
22:01:41|63400.
22:01:42|63400.
22:01:43|63401.7
22:01:44|63401.7
22:01:45|63401.7
22:01:46|63401.7
22:01:47|63401.7
22:01:48|63401.7
22:01:49|63401.7
22:01:50|63401.7
22:01:51|63401.7
22:01:53|63401.7
22:01:54|63401.7
22:01:54|63401.7
22:01:55|63401.7
22:01:57|63401.7
22:01:58|63401.7
22:01:58|63401.7
22:01:59|63403.16
22:02:01|63412.62
22:02:02|63412.62
22:02:02|63412.62
22:02:04|63412.62
22:02:04|63412.62
22:02:05|63412.62
22:02:07|63428.12
22:02:08|63428.12
22:02:08|63428.12
22:02:09|63428.12
22:02:10|63428.12
22:02:11|63450.34
22:02:13|63460.
22:02:13|63460.
22:02:14|63460.83
22:02:15|63460.83
22:02:16|63460.83
22:02:17|63466.38
22:02:19|63466.38
22:02:19|63466.38
22:02:20|63466.38
22:02:21|63477.78
22:02:22|63479.13
22:02:23|63471.05
22:02:24|63470.58
22:02:25|63459.32
22:02:27|63457.59
22:02:28|63457.59
22:02:28|63476.54
22:02:29|63476.54
22:02:30|63463.9
22:02:32|63457.58
22:02:33|63467.04
22:02:35|63467.04
22:02:36|63467.04
22:02:36|63467.04
22:02:39|63467.04
22:02:39|63467.04
22:02:41|63467.04
22:02:41|63489.88
22:02:42|63489.88
22:02:43|63489.88
22:02:45|63492.77
22:02:46|63492.77
22:02:47|63527.22
22:02:48|63527.22
22:02:49|63495.22
22:02:50|63501.82
22:02:51|63501.82
22:02:52|63501.82
22:02:53|63501.82
22:02:54|63501.82
22:02:55|63501.82
22:02:56|63501.82
22:02:57|63501.8
22:02:58|63506.13
22:02:59|63506.13
22:03:00|63506.13
22:03:01|63492.43
22:03:02|63492.43
22:03:03|63492.43
22:03:04|63492.43
22:03:05|63492.43
22:03:06|63517.46
22:03:07|63527.23
22:03:08|63525.53
22:03:09|63525.13
22:03:10|63495.51
22:03:11|63495.51
22:03:12|63518.82
22:03:13|63518.82
22:03:14|63518.82
22:03:15|63518.82
22:03:16|63518.82
22:03:17|63504.42
22:03:18|63512.45
22:03:19|63512.45
22:03:20|63512.45
22:03:21|63512.45
22:03:22|63512.45
22:03:23|63512.45
22:03:24|63512.45
22:03:25|63498.45
22:03:26|63506.11
22:03:27|63498.38
22:03:28|63506.12
22:03:29|63506.12
22:03:30|63517.37
22:03:31|63514.46
22:03:33|63514.46
22:03:35|63517.18
22:03:36|63531.47
22:03:36|63531.47
22:03:37|63531.47
22:03:39|63531.47
22:03:40|63513.48
22:03:41|63513.48
22:03:42|63513.48
22:03:43|63513.48
22:03:43|63513.48
22:03:45|63512.45
22:03:46|63496.85
22:03:46|63489.15
22:03:48|63493.44
22:03:49|63493.44
22:03:50|63499.78
22:03:50|63499.78
22:03:51|63499.79
22:03:52|63499.79
22:03:53|63499.79
22:03:55|63499.79
22:03:56|63499.79
22:03:57|63499.79
22:03:58|63499.79
22:03:59|63514.62
22:04:00|63514.62
22:04:01|63532.71
22:04:02|63532.71
22:04:03|63532.71
22:04:04|63532.71
22:04:05|63514.46
22:04:06|63514.46
22:04:08|63514.46
22:04:08|63514.46
22:04:09|63514.46
22:04:10|63514.44
22:04:11|63487.3
22:04:12|63496.48
22:04:13|63496.48
22:04:14|63496.48
22:04:15|63496.48
22:04:16|63496.48
22:04:18|63484.25
22:04:18|63484.25
22:04:19|63484.25
22:04:21|63484.25
22:04:21|63495.99
22:04:22|63499.79
22:04:23|63501.82
22:04:24|63501.8
22:04:25|63499.77
22:04:26|63499.78
22:04:27|63499.78
22:04:28|63499.78
22:04:29|63499.78
22:04:30|63499.79
22:04:31|63522.79
22:04:32|63522.79
22:04:34|63522.79
22:04:35|63522.79
22:04:37|63522.79
22:04:37|63522.79
22:04:39|63522.79
22:04:40|63522.79
22:04:41|63522.79
22:04:41|63522.79
22:04:43|63522.79
22:04:43|63522.79
22:04:44|63522.79
22:04:45|63522.79
22:04:46|63522.79
22:04:47|63522.79
22:04:49|63522.79
22:04:50|63522.79
22:04:51|63522.79
22:04:52|63522.79
22:04:53|63522.79
22:04:54|63485.88
22:04:54|63499.77
22:04:56|63499.77
22:04:57|63485.89
22:04:57|63485.89
22:04:58|63485.89
22:05:00|63485.89
22:05:01|63525.14
22:05:02|63525.14
22:05:03|63525.14
22:05:04|63525.14
22:05:05|63525.14
22:05:06|63525.14
22:05:07|63525.14
22:05:08|63525.14
22:05:09|63525.14
22:05:10|63538.75
22:05:11|63538.75
22:05:12|63538.75
22:05:13|63549.38
22:05:14|63555.47
22:05:15|63555.47
22:05:16|63561.6
22:05:17|63563.55
22:05:18|63563.55
22:05:19|63563.55
22:05:20|63563.55
22:05:21|63563.55
22:05:22|63563.48
22:05:23|63563.48
22:05:24|63552.52
22:05:25|63552.52
22:05:26|63552.52
22:05:27|63552.52
22:05:28|63552.52
22:05:29|63552.52
22:05:30|63552.52
22:05:31|63552.52
22:05:33|63552.38
22:05:35|63552.38
22:05:36|63552.38
22:05:37|63552.38
22:05:37|63552.38
22:05:39|63552.38
22:05:40|63552.38
22:05:41|63552.38
22:05:42|63552.38
22:05:43|63580.
22:05:44|63580.
22:05:45|63580.
22:05:45|63580.
22:05:48|63580.
22:05:48|63582.87
22:05:49|63595.25
22:05:51|63591.67
22:05:52|63590.3
22:05:53|63590.3
22:05:54|63600.
22:05:55|63592.86
22:05:56|63592.86
22:05:57|63592.86
22:05:58|63592.86
22:05:59|63582.16
22:06:00|63582.16
22:06:01|63582.16
22:06:02|63602.81
22:06:03|63606.62
22:06:04|63609.74
22:06:05|63609.74
22:06:06|63609.74
22:06:07|63609.74
22:06:08|63609.74
22:06:09|63609.74
22:06:10|63609.17
22:06:11|63609.17
22:06:12|63599.1
22:06:13|63601.22
22:06:14|63601.22
22:06:15|63592.06
22:06:16|63592.41
22:06:17|63592.41
22:06:18|63592.41
22:06:19|63609.72
22:06:20|63609.72
22:06:21|63609.72
22:06:22|63609.72
22:06:23|63609.72
22:06:25|63609.72
22:06:25|63609.72
22:06:26|63613.34
22:06:27|63613.34
22:06:28|63613.34
22:06:29|63613.34
22:06:30|63613.34
22:06:31|63613.34
22:06:32|63613.34
22:06:34|63613.34
22:06:35|63613.34
22:06:36|63613.34
22:06:37|63613.34
22:06:37|63613.34
22:06:39|63613.34
22:06:40|63613.94
22:06:41|63613.92
22:06:42|63613.92
22:06:43|63613.92
22:06:44|63613.92
22:06:45|63613.92
22:06:46|63644.1
22:06:47|63664.62
22:06:48|63640.88
22:06:49|63648.23
22:06:50|63648.23
22:06:51|63648.23
22:06:52|63676.92
22:06:53|63682.83
22:06:54|63682.83
22:06:55|63682.83
22:06:56|63689.95
22:06:57|63687.
22:06:59|63687.
22:06:59|63687.
22:07:00|63671.13
22:07:01|63677.3
22:07:02|63677.3
22:07:04|63677.3
22:07:04|63677.3
22:07:05|63677.3
22:07:06|63677.3
22:07:07|63691.65
22:07:09|63695.39
22:07:09|63695.39
22:07:10|63688.95
22:07:12|63688.95
22:07:12|63688.95
22:07:14|63685.1
22:07:14|63685.1
22:07:16|63685.1
22:07:17|63685.1
22:07:19|63685.1
22:07:20|63678.2
22:07:20|63678.2
22:07:21|63678.2
22:07:23|63678.2
22:07:23|63678.2
22:07:24|63678.2
22:07:25|63672.45
22:07:26|63672.45
22:07:28|63695.4
22:07:29|63707.71
22:07:29|63724.61
22:07:31|63716.7
22:07:31|63697.74
22:07:32|63697.74
22:07:33|63697.74
22:07:35|63697.74
22:07:37|63697.73
22:07:38|63697.72
22:07:39|63702.66
22:07:40|63702.66
22:07:41|63702.68
22:07:42|63691.43
22:07:43|63691.43
22:07:43|63691.43
22:07:45|63697.57
22:07:46|63720.28
22:07:47|63696.27
22:07:48|63686.79
22:07:49|63686.79
22:07:49|63686.79
22:07:51|63686.79
22:07:52|63685.39
22:07:53|63685.39
22:07:54|63677.34
22:07:55|63670.96
22:07:56|63670.96
22:07:57|63670.96
22:07:58|63670.96
22:07:59|63670.97
22:08:00|63687.65
22:08:01|63687.65
22:08:02|63666.11
22:08:03|63666.11
22:08:04|63666.11
22:08:05|63677.3
22:08:06|63677.3
22:08:07|63699.29
22:08:08|63699.29
22:08:09|63704.06
22:08:10|63698.43
22:08:11|63698.43
22:08:12|63698.43
22:08:13|63703.89
22:08:14|63703.89
22:08:15|63703.89
22:08:16|63703.89
22:08:17|63698.42
22:08:18|63691.42
22:08:19|63691.42
22:08:20|63691.41
22:08:21|63691.41
22:08:22|63731.06
22:08:23|63731.06
22:08:24|63720.07
22:08:25|63729.22
22:08:26|63729.22
22:08:27|63707.21
22:08:28|63707.22
22:08:29|63707.22
22:08:30|63733.32
22:08:31|63733.33
22:08:32|63733.33
22:08:33|63733.33
22:08:34|63733.33
22:08:35|63733.33
22:08:36|63730.
22:08:37|63728.02
22:08:38|63706.72
22:08:39|63706.72
22:08:40|63706.72
22:08:41|63725.56
22:08:42|63725.56
22:08:43|63725.56
22:08:44|63737.57
22:08:45|63729.76
22:08:46|63745.57
22:08:47|63728.02
22:08:48|63728.02
22:08:49|63728.02
22:08:50|63728.02
22:08:51|63712.33
22:08:53|63712.33
22:08:54|63699.22
22:08:54|63700.83
22:08:55|63717.21
22:08:56|63717.21
22:08:58|63717.21
22:08:59|63717.21
22:08:59|63717.21
22:09:01|63721.42
22:09:01|63721.42
22:09:03|63721.42
22:09:04|63736.27
22:09:05|63745.77
22:09:06|63757.05
22:09:07|63757.05
22:09:08|63757.05
22:09:09|63761.87
22:09:10|63761.87
22:09:11|63761.87
22:09:13|63761.87
22:09:14|63769.82
22:09:15|63756.97
22:09:15|63756.97
22:09:17|63756.97
22:09:17|63756.97
22:09:19|63772.04
22:09:20|63777.6
22:09:21|63777.6
22:09:21|63800.
22:09:23|63800.
22:09:24|63786.22
22:09:25|63781.57
22:09:26|63781.57
22:09:27|63781.53
22:09:28|63781.53
22:09:29|63777.98
22:09:30|63777.98
22:09:31|63777.98
22:09:33|63760.38
22:09:33|63760.38
22:09:34|63777.24
22:09:36|63749.84
22:09:37|63752.7
22:09:38|63752.7
22:09:40|63747.03
22:09:40|63747.03
22:09:42|63747.03
22:09:42|63747.03
22:09:44|63747.03
22:09:44|63747.03
22:09:45|63747.03
22:09:46|63748.33
22:09:48|63749.71
22:09:49|63749.71
22:09:50|63749.71
22:09:51|63769.46
22:09:51|63769.46
22:09:53|63749.04
22:09:54|63749.04
22:09:54|63749.04
22:09:56|63748.3
22:09:57|63741.99
22:09:58|63741.99
22:09:59|63741.99
22:10:00|63736.55
22:10:01|63736.55
22:10:02|63736.55
22:10:03|63736.55
22:10:04|63736.55
22:10:04|63757.75
22:10:05|63751.59
22:10:07|63751.59
22:10:07|63751.59
22:10:09|63751.59
22:10:09|63743.81
22:10:11|63743.81
22:10:12|63743.81
22:10:12|63754.62
22:10:13|63754.62
22:10:14|63754.62
22:10:16|63754.62
22:10:17|63750.54
22:10:18|63750.54
22:10:18|63750.54
22:10:20|63738.02
22:10:20|63738.02
22:10:21|63738.02
22:10:24|63738.02
22:10:24|63738.02
22:10:26|63738.01
22:10:27|63737.65
22:10:27|63723.23
22:10:28|63723.23
22:10:30|63721.35
22:10:30|63721.35
22:10:31|63711.35
22:10:33|63711.35
22:10:33|63711.35
22:10:34|63711.35
22:10:36|63711.35
22:10:38|63711.35
22:10:39|63702.82
22:10:40|63702.82
22:10:41|63702.82
22:10:43|63702.82
22:10:44|63702.81
22:10:45|63702.81
22:10:45|63702.81
22:10:46|63702.81
22:10:48|63716.56
22:10:49|63716.56
22:10:50|63716.56
22:10:51|63716.56
22:10:52|63716.56
22:10:53|63716.56
22:10:54|63716.56
22:10:55|63716.56
22:10:56|63716.56
22:10:56|63716.56
22:10:58|63716.56
22:10:59|63713.49
22:11:00|63740.7
22:11:01|63740.7
22:11:02|63740.7
22:11:03|63740.7
22:11:04|63745.82
22:11:05|63745.82
22:11:07|63745.82
22:11:07|63745.82
22:11:08|63772.4
22:11:09|63772.4
22:11:10|63772.4
22:11:12|63772.4
22:11:12|63772.4
22:11:14|63772.4
22:11:15|63772.4
22:11:15|63772.4
22:11:16|63772.4
22:11:17|63772.4
22:11:18|63772.4
22:11:20|63772.4
22:11:20|63772.4
22:11:21|63777.62
22:11:22|63783.84
22:11:23|63805.14
22:11:24|63805.14
22:11:26|63805.14
22:11:27|63805.14
22:11:27|63808.33
22:11:28|63815.65
22:11:30|63815.65
22:11:30|63815.65
22:11:32|63815.65
22:11:33|63801.56
22:11:34|63798.87
22:11:35|63798.87
22:11:36|63798.87
22:11:38|63810.46
22:11:38|63810.46
22:11:40|63810.46
22:11:41|63810.46
22:11:43|63810.46
22:11:44|63810.46
22:11:44|63810.46
22:11:46|63819.26
22:11:47|63819.26
22:11:47|63819.26
22:11:49|63819.26
22:11:50|63819.26
22:11:51|63819.26
22:11:51|63819.26
22:11:53|63819.26
22:11:54|63819.26
22:11:55|63813.01
22:11:55|63809.31
22:11:58|63809.32
22:11:59|63809.32
22:11:59|63809.32
22:12:01|63809.32
22:12:01|63809.32
22:12:02|63811.5
22:12:04|63815.31
22:12:05|63815.31
22:12:06|63815.31
22:12:08|63839.74
22:12:08|63839.74
22:12:10|63839.74
22:12:10|63839.74
22:12:11|63839.74
22:12:12|63839.74
22:12:13|63839.74
22:12:14|63839.74
22:12:15|63830.45
22:12:17|63824.37
22:12:17|63824.37
22:12:18|63817.83
22:12:20|63817.83
22:12:20|63821.84
22:12:21|63821.84
22:12:22|63825.53
22:12:23|63825.53
22:12:24|63839.88
22:12:25|63839.88
22:12:26|63840.
22:12:27|63840.
22:12:28|63840.01
22:12:30|63830.46
22:12:30|63830.46
22:12:31|63830.46
22:12:32|63830.46
22:12:33|63819.26
22:12:34|63840.67
22:12:35|63819.07
22:12:37|63819.07
22:12:37|63819.07
22:12:39|63819.07
22:12:40|63840.95
22:12:40|63840.95
22:12:42|63840.95
22:12:43|63840.95
22:12:43|63840.95
22:12:45|63840.95
22:12:45|63840.95
22:12:47|63816.96
22:12:48|63824.15
22:12:49|63824.15
22:12:49|63838.66
22:12:51|63838.66
22:12:51|63838.66
22:12:53|63838.66
22:12:54|63838.66
22:12:55|63838.66
22:12:56|63838.66
22:12:57|63838.66
22:12:58|63838.66
22:12:59|63838.66
22:13:00|63838.66
22:13:01|63840.06
22:13:02|63838.68
22:13:03|63838.68
22:13:04|63838.68
22:13:04|63835.8
22:13:05|63841.71
22:13:08|63841.71
22:13:08|63841.71
22:13:09|63841.71
22:13:10|63841.71
22:13:11|63841.71
22:13:12|63841.71
22:13:14|63841.71
22:13:14|63841.71
22:13:15|63841.71
22:13:16|63841.71
22:13:17|63841.71
22:13:19|63841.71
22:13:19|63841.71
22:13:20|63841.71
22:13:21|63841.71
22:13:23|63848.48
22:13:24|63856.77
22:13:25|63841.41
22:13:25|63841.41
22:13:27|63841.41
22:13:27|63848.48
22:13:29|63848.48
22:13:30|63855.43
22:13:31|63855.43
22:13:32|63855.43
22:13:33|63855.43
22:13:34|63855.43
22:13:35|63855.43
22:13:36|63855.43
22:13:37|63855.43
22:13:39|63855.43
22:13:39|63855.43
22:13:41|63855.43
22:13:42|63855.43
22:13:44|63855.43
22:13:45|63855.43
22:13:46|63855.43
22:13:47|63855.43
22:13:48|63855.43
22:13:48|63829.46
22:13:51|63835.8
22:13:52|63828.91
22:13:53|63828.91
22:13:54|63828.91
22:13:54|63828.91
22:13:56|63828.91
22:13:57|63828.91
22:13:58|63856.59
22:13:59|63859.62
22:14:00|63866.66
22:14:01|63866.66
22:14:02|63866.66
22:14:03|63866.66
22:14:04|63866.66
22:14:05|63866.66
22:14:07|63866.66
22:14:08|63866.66
22:14:09|63866.66
22:14:10|63866.66
22:14:11|63866.66
22:14:12|63866.66
22:14:13|63866.66
22:14:14|63866.66
22:14:15|63880.
22:14:16|63884.63
22:14:17|63884.63
22:14:18|63888.2
22:14:19|63888.7
22:14:20|63888.7
22:14:21|63888.7
22:14:22|63884.71
22:14:24|63886.51
22:14:24|63868.14
22:14:26|63868.14
22:14:26|63868.14
22:14:28|63868.14
22:14:28|63868.14
22:14:30|63868.14
22:14:30|63862.07
22:14:31|63862.07
22:14:33|63862.07
22:14:33|63873.83
22:14:34|63873.83
22:14:35|63855.68
22:14:36|63867.49
22:14:37|63849.43
22:14:38|63843.2
22:14:40|63843.2
22:14:41|63832.55
22:14:42|63832.55
22:14:43|63832.55
22:14:44|63832.55
22:14:45|63832.55
22:14:46|63842.98
22:14:46|63859.5
22:14:48|63859.5
22:14:49|63859.5
22:14:50|63859.5
22:14:51|63859.5
22:14:52|63867.49
22:14:53|63867.49
22:14:54|63857.63
22:14:55|63857.63
22:14:56|63857.63
22:14:57|63857.63
22:14:58|63857.63
22:15:00|63880.17
22:15:00|63880.17
22:15:01|63880.17
22:15:02|63868.39
22:15:04|63868.39
22:15:04|63868.39
22:15:05|63868.39
22:15:06|63868.39
22:15:08|63868.39
22:15:08|63890.41
22:15:09|63891.19
22:15:11|63891.19
22:15:12|63891.19
22:15:12|63891.19
22:15:13|63891.19
22:15:14|63891.19
22:15:15|63891.19
22:15:16|63891.19
22:15:17|63896.4
22:15:18|63893.66
22:15:19|63888.75
22:15:20|63888.75
22:15:21|63888.75
22:15:22|63888.75
22:15:23|63899.96
22:15:25|63906.13
22:15:25|63920.
22:15:27|63920.
22:15:28|63920.
22:15:28|63922.16
22:15:29|63922.16
22:15:31|63922.16
22:15:31|63922.16
22:15:33|63922.16
22:15:33|63922.16
22:15:34|63922.16
22:15:35|63922.16
22:15:36|63922.16
22:15:37|63922.16
22:15:38|63922.16
22:15:39|63922.16
22:15:41|63922.16
22:15:42|63922.16
22:15:43|63922.16
22:15:44|63919.99
22:15:45|63908.97
22:15:46|63908.97
22:15:48|63908.52
22:15:48|63908.52
22:15:49|63908.52
22:15:51|63907.95
22:15:51|63907.95
22:15:52|63907.95
22:15:53|63907.95
22:15:55|63901.23
22:15:55|63901.23
22:15:56|63905.06
22:15:57|63905.06
22:15:59|63905.06
22:16:00|63905.06
22:16:00|63905.06
22:16:02|63909.69
22:16:02|63909.69
22:16:04|63909.69
22:16:05|63900.
22:16:06|63900.
22:16:07|63900.
22:16:08|63900.
22:16:09|63900.
22:16:10|63868.39
22:16:11|63868.39
22:16:12|63868.39
22:16:13|63881.24
22:16:14|63890.53
22:16:15|63881.34
22:16:16|63874.71
22:16:17|63868.39
22:16:18|63861.35
22:16:19|63855.74
22:16:20|63855.74
22:16:21|63849.43
22:16:22|63849.43
22:16:23|63876.84
22:16:24|63862.07
22:16:25|63872.67
22:16:26|63872.67
22:16:27|63872.67
22:16:29|63872.67
22:16:29|63872.67
22:16:30|63880.18
22:16:32|63880.18
22:16:32|63880.18
22:16:33|63880.19
22:16:34|63873.78
22:16:35|63869.26
22:16:36|63843.11
22:16:37|63853.94
22:16:38|63853.94
22:16:39|63853.94
22:16:41|63853.94
22:16:42|63825.72
22:16:44|63825.72
22:16:45|63824.17
22:16:46|63832.23
22:16:47|63832.23
22:16:48|63818.
22:16:49|63789.09
22:16:50|63789.09
22:16:51|63791.42
22:16:52|63791.43
22:16:53|63791.43
22:16:54|63791.43
22:16:55|63791.43
22:16:56|63791.43
22:16:57|63791.43
22:16:58|63791.43
22:16:59|63797.71
22:17:00|63797.71
22:17:01|63797.71
22:17:02|63810.44
22:17:03|63810.44
22:17:04|63810.44
22:17:05|63810.46
22:17:06|63823.12
22:17:07|63823.14
22:17:08|63823.14
22:17:10|63823.14
22:17:10|63823.14
22:17:11|63848.48
22:17:13|63860.13
22:17:13|63860.13
22:17:14|63860.13
22:17:15|63860.13
22:17:16|63872.5
22:17:17|63872.5
22:17:18|63855.74
22:17:19|63855.74
22:17:21|63855.74
22:17:22|63855.74
22:17:22|63844.38
22:17:23|63843.58
22:17:24|63854.82
22:17:25|63854.82
22:17:26|63854.82
22:17:27|63854.82
22:17:28|63854.82
22:17:29|63843.57
22:17:30|63843.57
22:17:31|63843.57
22:17:33|63843.57
22:17:34|63843.57
22:17:34|63843.57
22:17:36|63843.57
22:17:36|63843.57
22:17:37|63843.57
22:17:38|63843.57
22:17:39|63845.76
22:17:40|63845.76
22:17:42|63845.76
22:17:43|63845.76
22:17:44|63845.76
22:17:45|63861.16
22:17:47|63873.83
22:17:48|63859.89
22:17:48|63859.89
22:17:49|63859.89
22:17:50|63859.89
22:17:52|63859.89
22:17:53|63873.83
22:17:54|63873.83
22:17:55|63873.83
22:17:56|63873.83
22:17:57|63873.83
22:17:58|63873.83
22:17:59|63873.83
22:17:59|63870.67
22:18:01|63874.71
22:18:02|63874.71
22:18:03|63874.71
22:18:04|63874.71
22:18:04|63874.71
22:18:06|63874.71
22:18:07|63889.23
22:18:08|63889.23
22:18:09|63889.23
22:18:10|63889.23
22:18:11|63889.23
22:18:12|63886.42
22:18:13|63886.42
22:18:14|63886.42
22:18:15|63886.42
22:18:16|63877.68
22:18:17|63877.68
22:18:18|63877.68
22:18:19|63877.68
22:18:20|63877.68
22:18:21|63877.68
22:18:22|63877.68
22:18:23|63877.68
22:18:24|63877.68
22:18:25|63877.68
22:18:26|63877.68
22:18:27|63877.68
22:18:28|63877.68
22:18:29|63877.68
22:18:30|63877.68
22:18:31|63877.68
22:18:32|63877.68
22:18:33|63864.79
22:18:34|63864.79
22:18:35|63864.79
22:18:36|63864.79
22:18:37|63864.79
22:18:38|63864.79
22:18:39|63864.79
22:18:41|63843.94
22:18:42|63843.94
22:18:43|63843.93
22:18:43|63831.08
22:18:45|63831.08
22:18:46|63829.31
22:18:46|63818.48
22:18:47|63830.71
22:18:48|63830.71
22:18:49|63830.71
22:18:50|63830.71
22:18:52|63818.47
22:18:52|63794.04
22:18:54|63801.93
22:18:55|63801.93
22:18:56|63801.93
22:18:57|63801.93
22:18:59|63801.93
22:18:59|63804.4
22:19:00|63804.4
22:19:02|63828.93
22:19:03|63828.93
22:19:04|63828.92
22:19:05|63828.92
22:19:06|63828.92
22:19:07|63828.92
22:19:08|63828.92
22:19:09|63828.92
22:19:10|63828.92
22:19:11|63828.92
22:19:12|63828.92
22:19:13|63828.93
22:19:14|63828.93
22:19:15|63828.93
22:19:16|63828.93
22:19:17|63828.93
22:19:18|63828.93
22:19:19|63828.93
22:19:20|63828.93
22:19:21|63828.93
22:19:22|63828.93
22:19:23|63839.29
22:19:24|63839.29
22:19:25|63832.27
22:19:26|63798.87
22:19:27|63798.87
22:19:28|63798.87
22:19:29|63798.87
22:19:30|63798.87
22:19:31|63798.87
22:19:32|63798.87
22:19:33|63798.87
22:19:34|63798.87
22:19:35|63798.87
22:19:36|63798.87
22:19:37|63790.7
22:19:38|63790.7
22:19:40|63790.7
22:19:40|63790.7
22:19:41|63781.48
22:19:43|63781.48
22:19:43|63781.48
22:19:45|63781.48
22:19:45|63781.48
22:19:46|63781.48
22:19:48|63781.48
22:19:48|63781.48
22:19:49|63781.48
22:19:50|63781.48
22:19:52|63781.46
22:19:52|63781.46
22:19:54|63781.46
22:19:55|63781.46
22:19:55|63781.46
22:19:56|63788.53
22:19:58|63788.53
22:19:58|63788.53
22:19:59|63791.42
22:20:00|63791.42
22:20:02|63791.42
22:20:02|63791.42
22:20:03|63792.89
22:20:04|63792.89
22:20:05|63792.89
22:20:06|63792.89
22:20:07|63777.6
22:20:08|63773.16
22:20:10|63773.16
22:20:11|63761.35
22:20:12|63761.35
22:20:13|63761.33
22:20:14|63761.33
22:20:15|63761.33
22:20:16|63761.33
22:20:17|63759.01
22:20:18|63759.01
22:20:19|63759.01
22:20:20|63759.01
22:20:21|63759.01
22:20:22|63759.01
22:20:23|63759.01
22:20:24|63759.01
22:20:25|63759.
22:20:26|63753.42
22:20:27|63753.42
22:20:28|63752.42
22:20:29|63752.42
22:20:30|63752.42
22:20:31|63747.16
22:20:32|63747.16
22:20:33|63734.04
22:20:34|63734.04
22:20:35|63734.04
22:20:36|63733.34
22:20:37|63733.34
22:20:38|63733.34
22:20:39|63733.34
22:20:40|63733.33
22:20:41|63730.76
22:20:42|63730.76
22:20:43|63730.76
22:20:44|63730.76
22:20:45|63730.76
22:20:46|63730.76
22:20:47|63730.76
22:20:49|63730.76
22:20:49|63730.76
22:20:51|63730.76
22:20:51|63730.76
22:20:53|63730.76
22:20:54|63730.76
22:20:54|63730.76
22:20:55|63730.76
22:20:57|63730.76
22:20:57|63725.7
22:20:58|63725.7
22:20:59|63725.7
22:21:00|63725.7
22:21:02|63725.7
22:21:03|63725.7
22:21:04|63725.7
22:21:05|63725.7
22:21:06|63725.7
22:21:07|63725.7
22:21:08|63725.7
22:21:09|63725.7
22:21:10|63725.7
22:21:11|63717.72
22:21:12|63715.46
22:21:13|63715.36
22:21:14|63702.81
22:21:15|63702.81
22:21:16|63702.81
22:21:17|63702.81
22:21:18|63702.81
22:21:19|63702.81
22:21:20|63702.81
22:21:21|63702.81
22:21:22|63690.79
22:21:23|63690.79
22:21:24|63690.79
22:21:25|63690.79
22:21:26|63690.79
22:21:27|63690.79
22:21:28|63690.79
22:21:29|63699.07
22:21:30|63699.07
22:21:31|63698.52
22:21:32|63698.52
22:21:33|63698.52
22:21:34|63740.7
22:21:35|63740.71
22:21:36|63747.06
22:21:37|63733.66
22:21:38|63754.15
22:21:39|63754.15
22:21:40|63754.15
22:21:41|63754.15
22:21:42|63766.23
22:21:43|63777.98
22:21:44|63758.21
22:21:46|63758.21
22:21:47|63758.21
22:21:47|63758.21
22:21:49|63748.5
22:21:50|63748.5
22:21:51|63748.5
22:21:52|63748.5
22:21:53|63748.5
22:21:53|63748.5
22:21:55|63748.5
22:21:55|63769.47
22:21:57|63769.47
22:21:59|63769.47
22:21:59|63769.47
22:22:01|63769.47
22:22:02|63769.47
22:22:02|63795.55
22:22:03|63811.35
22:22:05|63816.78
22:22:05|63805.18
22:22:06|63827.73
22:22:08|63839.29
22:22:09|63839.29
22:22:10|63824.14
22:22:11|63824.14
22:22:12|63824.14
22:22:13|63823.23
22:22:14|63823.23
22:22:15|63823.23
22:22:16|63823.23
22:22:16|63823.23
22:22:17|63839.3
22:22:19|63839.3
22:22:19|63839.3
22:22:21|63839.3
22:22:22|63839.3
22:22:22|63825.08
22:22:23|63824.14
22:22:24|63824.14
22:22:25|63824.14
22:22:26|63824.14
22:22:28|63824.13
22:22:29|63824.13
22:22:29|63824.13
22:22:30|63824.13
22:22:32|63824.13
22:22:33|63840.
22:22:33|63863.82
22:22:35|63863.82
22:22:35|63849.92
22:22:37|63849.92
22:22:38|63849.92
22:22:39|63849.92
22:22:39|63849.92
22:22:41|63849.92
22:22:42|63849.92
22:22:44|63840.4
22:22:44|63840.4
22:22:46|63840.4
22:22:46|63840.4
22:22:48|63840.4
22:22:49|63840.39
22:22:49|63840.39
22:22:51|63840.39
22:22:51|63840.39
22:22:52|63840.39
22:22:54|63840.39
22:22:54|63840.39
22:22:55|63860.91
22:22:56|63880.
22:22:57|63888.16
22:22:58|63881.04
22:22:59|63881.02
22:23:01|63881.02
22:23:02|63881.02
22:23:02|63881.02
22:23:03|63896.4
22:23:04|63896.4
22:23:05|63896.4
22:23:06|63896.4
22:23:07|63896.4
22:23:09|63906.13
22:23:10|63893.66
22:23:11|63893.66
22:23:11|63893.66
22:23:12|63893.66
22:23:14|63868.38
22:23:15|63868.38
22:23:15|63868.38
22:23:17|63868.38
22:23:18|63868.38
22:23:19|63868.38
22:23:20|63868.38
22:23:20|63865.14
22:23:21|63865.14
22:23:23|63861.92
22:23:24|63861.92
22:23:25|63850.09
22:23:25|63850.09
22:23:27|63860.91
22:23:28|63860.39
22:23:29|63860.39
22:23:29|63860.39
22:23:30|63860.39
22:23:32|63860.39
22:23:33|63887.35
22:23:34|63896.25
22:23:35|63894.88
22:23:35|63894.88
22:23:37|63901.73
22:23:38|63901.73
22:23:39|63901.73
22:23:39|63901.73
22:23:41|63901.73
22:23:42|63901.73
22:23:43|63901.73
22:23:44|63910.
22:23:45|63910.
22:23:46|63922.17
22:23:47|63918.1
22:23:49|63918.1
22:23:50|63925.54
22:23:50|63925.54
22:23:52|63925.54
22:23:53|63918.95
22:23:53|63918.95
22:23:54|63937.77
22:23:56|63939.93
22:23:57|63939.93
22:23:57|63939.93
22:23:58|63943.07
22:23:59|63952.96
22:24:00|63960.
22:24:02|63960.
22:24:03|63960.1
22:24:03|63960.1
22:24:04|63960.1
22:24:05|63938.07
22:24:07|63918.94
22:24:08|63918.94
22:24:08|63918.94
22:24:09|63918.94
22:24:11|63918.94
22:24:12|63918.94
22:24:13|63918.94
22:24:14|63918.94
22:24:15|63918.94
22:24:16|63912.5
22:24:18|63894.6
22:24:18|63894.6
22:24:19|63894.6
22:24:21|63894.6
22:24:21|63906.3
22:24:22|63906.3
22:24:23|63906.3
22:24:24|63906.3
22:24:25|63904.42
22:24:26|63904.42
22:24:28|63904.42
22:24:29|63918.22
22:24:30|63918.22
22:24:31|63918.22
22:24:32|63918.22
22:24:33|63918.22
22:24:34|63918.22
22:24:35|63918.22
22:24:36|63924.9
22:24:37|63924.9
22:24:38|63924.9
22:24:39|63924.9
22:24:40|63924.9
22:24:41|63924.9
22:24:42|63924.9
22:24:43|63924.9
22:24:45|63924.9
22:24:46|63924.9
22:24:47|63924.9
22:24:47|63924.9
22:24:48|63924.9
22:24:50|63924.9
22:24:51|63924.9
22:24:51|63942.72
22:24:53|63949.92
22:24:55|63967.
22:24:56|63967.
22:24:56|63971.83
22:24:57|63971.83
22:24:59|63978.17
22:25:00|63978.17
22:25:00|63978.17
22:25:02|63964.89
22:25:03|63957.08
22:25:03|63957.08
22:25:05|63959.72
22:25:06|63972.55
22:25:07|63970.2
22:25:08|63970.2
22:25:09|63970.2
22:25:10|63970.2
22:25:11|63970.2
22:25:12|63970.2
22:25:13|63970.2
22:25:14|63956.65
22:25:15|63956.65
22:25:16|63956.65
22:25:17|63956.65
22:25:18|63956.65
22:25:19|63956.65
22:25:20|63956.65
22:25:21|63956.01
22:25:22|63928.53
22:25:23|63943.58
22:25:24|63943.58
22:25:25|63943.58
22:25:26|63943.58
22:25:27|63943.58
22:25:28|63943.58
22:25:29|63943.58
22:25:31|63943.58
22:25:31|63943.58
22:25:32|63943.58
22:25:33|63943.74
22:25:34|63943.74
22:25:35|63943.74
22:25:36|63925.92
22:25:37|63925.92
22:25:39|63925.92
22:25:40|63925.92
22:25:40|63962.6
22:25:41|63985.48
22:25:42|63995.85
22:25:44|63987.52
22:25:46|63992.41
22:25:47|63992.41
22:25:47|63992.41
22:25:49|63979.77
22:25:50|63958.84
22:25:51|63958.84
22:25:52|63958.84
22:25:54|63958.84
22:25:54|63958.84
22:25:56|63960.04
22:25:56|63956.25
22:25:57|63949.7
22:25:58|63949.7
22:26:00|63937.24
22:26:00|63937.24
22:26:01|63937.24
22:26:02|63930.9
22:26:03|63930.9
22:26:05|63930.89
22:26:05|63930.89
22:26:06|63930.89
22:26:07|63930.89
22:26:09|63930.89
22:26:09|63930.89
22:26:11|63930.89
22:26:11|63930.89
22:26:12|63930.89
22:26:14|63930.89
22:26:14|63939.45
22:26:15|63939.45
22:26:16|63939.45
22:26:17|63956.26
22:26:18|63956.26
22:26:19|63948.9
22:26:20|63935.14
22:26:21|63934.17
22:26:23|63934.17
22:26:23|63934.17
22:26:25|63932.71
22:26:26|63932.78
22:26:26|63922.82
22:26:27|63922.82
22:26:28|63922.82
22:26:29|63922.82
22:26:30|63922.82
22:26:32|63922.82
22:26:33|63922.82
22:26:34|63922.82
22:26:35|63922.82
22:26:36|63922.82
22:26:36|63922.82
22:26:38|63922.82
22:26:38|63922.82
22:26:39|63933.84
22:26:40|63966.39
22:26:41|63950.54
22:26:43|63950.55
22:26:44|63950.55
22:26:45|63950.55
22:26:46|63944.23
22:26:48|63944.22
22:26:49|63944.22
22:26:50|63944.22
22:26:51|63944.22
22:26:51|63944.22
22:26:53|63944.22
22:26:53|63944.22
22:26:54|63944.22
22:26:55|63944.22
22:26:56|63944.22
22:26:57|63944.22
22:26:59|63944.22
22:27:00|63944.22
22:27:01|63954.08
22:27:02|63973.25
22:27:04|63988.43
22:27:04|63988.44
22:27:05|63988.44
22:27:07|63988.44
22:27:08|63988.44
22:27:08|64001.1
22:27:10|64001.1
22:27:10|64006.96
22:27:11|64006.96
22:27:13|64011.34
22:27:14|64011.35
22:27:15|64011.35
22:27:16|64011.35
22:27:16|64011.35
22:27:17|64016.66
22:27:19|64011.98
22:27:19|64007.42
22:27:21|64007.41
22:27:22|64007.41
22:27:23|64007.41
22:27:23|64024.98
22:27:25|64024.98
22:27:26|64024.98
22:27:26|64024.98
22:27:27|64024.98
22:27:29|64024.98
22:27:29|64024.98
22:27:31|64032.79
22:27:32|64032.79
22:27:32|64032.79
22:27:33|64032.79
22:27:34|64032.79
22:27:36|64035.99
22:27:37|64038.46
22:27:38|64040.
22:27:38|64041.55
22:27:40|64045.85
22:27:41|64045.85
22:27:41|64045.85
22:27:42|64045.85
22:27:43|64045.85
22:27:46|64045.85
22:27:47|64045.85
22:27:48|64046.47
22:27:50|64066.42
22:27:50|64066.42
22:27:52|64064.05
22:27:53|64064.05
22:27:54|64064.06
22:27:54|64064.06
22:27:55|64074.55
22:27:56|64039.03
22:27:57|64039.06
22:27:59|64038.32
22:27:59|64038.32
22:28:00|64038.32
22:28:01|64038.32
22:28:03|64038.32
22:28:03|64038.32
22:28:04|64023.13
22:28:05|64023.13
22:28:07|64023.13
22:28:08|64038.98
22:28:09|64045.09
22:28:10|64039.03
22:28:11|64039.03
22:28:12|64039.03
22:28:13|64039.03
22:28:14|64039.03
22:28:16|64070.37
22:28:16|64066.69
22:28:17|64066.69
22:28:18|64066.69
22:28:20|64066.69
22:28:20|64066.69
22:28:21|64052.19
22:28:22|64052.19
22:28:23|64056.86
22:28:24|64054.67
22:28:25|64054.67
22:28:26|64028.19
22:28:27|64028.19
22:28:28|64028.19
22:28:30|64028.19
22:28:31|64028.19
22:28:32|64034.14
22:28:32|64034.14
22:28:33|64034.14
22:28:34|64034.14
22:28:35|64050.79
22:28:36|64050.79
22:28:37|64050.79
22:28:38|64050.79
22:28:39|64056.1
22:28:40|64051.01
22:28:41|64051.01
22:28:42|64051.01
22:28:44|64075.
22:28:44|64074.99
22:28:46|64066.71
22:28:48|64066.71
22:28:49|64066.71
22:28:50|64066.71
22:28:50|64066.71
22:28:52|64075.
22:28:52|64075.
22:28:54|64075.
22:28:55|64075.
22:28:56|64075.
22:28:57|64070.38
22:28:58|64070.38
22:28:59|64070.38
22:29:00|64070.38
22:29:01|64070.38
22:29:02|64084.71
22:29:04|64078.87
22:29:05|64065.87
22:29:05|64065.87
22:29:06|64065.85
22:29:08|64065.85
22:29:08|64065.85
22:29:09|64065.85
22:29:10|64065.85
22:29:11|64065.85
22:29:13|64065.85
22:29:13|64065.85
22:29:14|64065.85
22:29:15|64065.85
22:29:16|64065.85
22:29:17|64069.07
22:29:18|64085.13
22:29:19|64085.13
22:29:20|64085.13
22:29:22|64083.31
22:29:22|64081.97
22:29:23|64081.97
22:29:24|64081.97
22:29:26|64081.97
22:29:26|64081.97
22:29:27|64081.97
22:29:28|64088.22
22:29:29|64088.22
22:29:31|64088.22
22:29:31|64051.68
22:29:32|64051.68
22:29:33|64051.68
22:29:34|64051.68
22:29:35|64049.81
22:29:37|64049.81
22:29:37|64049.81
22:29:38|64049.81
22:29:39|64049.81
22:29:40|64049.81
22:29:42|64049.81
22:29:42|64064.31
22:29:43|64064.31
22:29:44|64064.31
22:29:45|64064.31
22:29:47|64064.31
22:29:48|64064.31
22:29:49|64064.31
22:29:50|64064.31
22:29:52|64084.93
22:29:52|64064.3
22:29:54|64064.3
22:29:55|64076.94
22:29:56|64076.94
22:29:56|64076.94
22:29:58|64076.94
22:29:58|64076.94
22:30:00|64076.94
22:30:00|64076.94
22:30:01|64076.94
22:30:03|64076.94
22:30:03|64076.94
22:30:05|64076.94
22:30:05|64076.94
22:30:06|64076.94
22:30:08|64076.94
22:30:09|64067.58
22:30:10|64058.56
22:30:11|64061.29
22:30:12|64049.12
22:30:13|64049.12
22:30:14|64049.12
22:30:15|64049.12
22:30:16|64049.12
22:30:17|64045.46
22:30:17|64045.46
22:30:19|64045.46
22:30:20|64045.46
22:30:20|64026.52
22:30:22|64026.85
22:30:23|64026.85
22:30:24|64018.12
22:30:24|64018.12
22:30:26|64018.12
22:30:27|64018.12
22:30:28|63988.43
22:30:29|63994.29
22:30:29|63994.29
22:30:31|63994.29
22:30:32|63994.29
22:30:33|63994.29
22:30:33|63994.29
22:30:35|63960.7
22:30:36|63960.7
22:30:37|63976.41
22:30:37|63976.41
22:30:38|63976.41
22:30:40|63976.41
22:30:41|63976.41
22:30:42|63976.41
22:30:43|63976.41
22:30:44|63976.41
22:30:44|63976.41
22:30:47|63960.7
22:30:48|63960.7
22:30:49|63960.7
22:30:51|63960.7
22:30:51|63960.7
22:30:52|63960.7
22:30:54|63960.7
22:30:55|63960.7
22:30:56|63960.7
22:30:57|63960.7
22:30:58|63960.7
22:30:58|63980.
22:30:59|63980.
22:31:00|63980.
22:31:01|63980.
22:31:03|63980.
22:31:03|63980.
22:31:04|63980.
22:31:06|63980.
22:31:06|63991.48
22:31:08|63991.48
22:31:09|63994.29
22:31:10|64018.13
22:31:11|64018.13
22:31:12|64032.36
22:31:13|64032.36
22:31:14|64032.36
22:31:15|64033.71
22:31:17|64033.67
22:31:17|64033.67
22:31:18|64033.67
22:31:19|64020.07
22:31:20|64020.07
22:31:21|64020.07
22:31:22|64020.07
22:31:23|64020.07
22:31:25|64020.07
22:31:25|64020.07
22:31:27|64020.07
22:31:28|64020.07
22:31:29|64007.43
22:31:29|64007.43
22:31:30|64004.48
22:31:32|64004.48
22:31:33|64004.48
22:31:34|64014.66
22:31:35|64014.66
22:31:36|64014.66
22:31:37|64000.
22:31:38|64000.
22:31:39|64000.
22:31:40|64000.
22:31:41|63975.83
22:31:42|63986.69
22:31:43|63986.69
22:31:44|63966.28
22:31:45|63966.28
22:31:46|63966.28
22:31:47|63966.28
22:31:48|63966.28
22:31:49|63966.28
22:31:50|63964.06
22:31:51|63960.7
22:31:52|63960.7
22:31:53|63960.7
22:31:55|63960.7
22:31:55|63960.69
22:31:57|63960.69
22:31:58|63960.69
22:31:59|63960.69
22:32:00|63960.69
22:32:00|63960.7
22:32:01|63960.7
22:32:03|63960.7
22:32:04|63982.15
22:32:05|63998.32
22:32:05|63998.32
22:32:07|63988.47
22:32:08|63988.46
22:32:09|63988.46
22:32:10|63988.46
22:32:11|63988.46
22:32:12|63988.46
22:32:13|63988.46
22:32:14|63988.46
22:32:15|63988.46
22:32:16|63988.46
22:32:17|63988.46
22:32:18|63988.46
22:32:19|63988.46
22:32:20|63988.46
22:32:21|63988.46
22:32:22|63988.46
22:32:23|63988.46
22:32:24|63988.46
22:32:25|63988.46
22:32:26|63988.46
22:32:27|63988.46
22:32:28|63988.46
22:32:29|63988.46
22:32:30|63988.46
22:32:31|63988.46
22:32:32|63988.46
22:32:33|63988.46
22:32:34|63938.96
22:32:35|63938.96
22:32:36|63938.96
22:32:37|63938.96
22:32:38|63938.96
22:32:39|63938.96
22:32:40|63925.55
22:32:41|63925.55
22:32:42|63925.55
22:32:43|63925.55
22:32:44|63925.55
22:32:45|63925.54
22:32:46|63925.54
22:32:47|63925.54
22:32:49|63909.44
22:32:50|63900.6
22:32:51|63900.6
22:32:53|63900.6
22:32:54|63900.6
22:32:55|63900.58
22:32:56|63900.
22:32:56|63891.98
22:32:58|63891.98
22:32:59|63880.
22:33:01|63880.
22:33:01|63880.
22:33:02|63880.
22:33:03|63880.
22:33:04|63877.94
22:33:05|63877.94
22:33:06|63866.72
22:33:07|63866.72
22:33:08|63866.72
22:33:09|63866.72
22:33:10|63866.72
22:33:12|63866.71
22:33:13|63866.71
22:33:13|63850.
22:33:14|63843.57
22:33:15|63843.57
22:33:16|63843.57
22:33:17|63867.5
22:33:19|63867.5
22:33:19|63867.5
22:33:20|63867.5
22:33:22|63867.5
22:33:22|63875.38
22:33:24|63873.83
22:33:24|63899.19
22:33:26|63899.19
22:33:26|63899.19
22:33:27|63895.9
22:33:28|63900.84
22:33:29|63900.84
22:33:30|63900.84
22:33:31|63900.84
22:33:32|63905.54
22:33:34|63905.54
22:33:34|63905.54
22:33:35|63905.54
22:33:36|63905.54
22:33:37|63905.54
22:33:38|63905.54
22:33:40|63905.54
22:33:40|63914.03
22:33:41|63924.56
22:33:42|63924.56
22:33:44|63924.56
22:33:44|63929.64
22:33:45|63929.64
22:33:46|63929.64
22:33:48|63945.78
22:33:50|63945.78
22:33:51|63945.78
22:33:51|63945.78
22:33:52|63945.78
22:33:54|63946.08
22:33:56|63964.06
22:33:56|63971.78
22:33:58|63971.78
22:33:59|63978.3
22:34:00|63978.3
22:34:00|63978.3
22:34:01|63978.3
22:34:03|63978.3
22:34:03|63978.3
22:34:04|63978.3
22:34:06|63963.18
22:34:06|63963.18
22:34:07|63963.18
22:34:08|63963.18
22:34:09|63963.18
22:34:11|63963.18
22:34:12|63946.43
22:34:12|63944.22
22:34:13|63944.22
22:34:14|63944.22
22:34:16|63944.22
22:34:16|63920.68
22:34:17|63920.68
22:34:19|63920.68
22:34:19|63920.68
22:34:20|63913.99
22:34:21|63913.99
22:34:23|63913.99
22:34:23|63893.59
22:34:24|63893.59
22:34:26|63893.59
22:34:26|63882.41
22:34:28|63876.81
22:34:28|63876.81
22:34:30|63876.81
22:34:31|63876.81
22:34:31|63869.16
22:34:33|63864.06
22:34:33|63880.18
22:34:34|63868.38
22:34:35|63847.78
22:34:37|63843.57
22:34:37|63843.57
22:34:38|63843.57
22:34:39|63854.82
22:34:41|63854.82
22:34:41|63858.22
22:34:43|63858.22
22:34:44|63858.22
22:34:45|63858.35
22:34:46|63858.35
22:34:47|63842.86
22:34:48|63816.38
22:34:50|63797.17
22:34:51|63777.7
22:34:52|63775.78
22:34:53|63775.78
22:34:54|63773.15
22:34:55|63773.15
22:34:56|63773.15
22:34:58|63772.55
22:34:59|63764.06
22:34:59|63746.38
22:35:01|63730.76
22:35:02|63717.72
22:35:03|63697.47
22:35:04|63687.77
22:35:05|63687.78
22:35:06|63679.24
22:35:07|63689.98
22:35:09|63696.32
22:35:09|63720.93
22:35:11|63752.23
22:35:11|63752.42
22:35:12|63799.1
22:35:13|63799.1
22:35:14|63786.22
22:35:15|63781.72
22:35:16|63779.91
22:35:17|63779.91
22:35:18|63782.56
22:35:19|63797.03
22:35:20|63797.03
22:35:22|63797.03
22:35:22|63797.03
22:35:23|63842.36
22:35:24|63842.36
22:35:25|63818.76
22:35:26|63805.18
22:35:27|63805.19
22:35:28|63805.19
22:35:29|63805.19
22:35:30|63805.19
22:35:31|63805.19
22:35:32|63805.19
22:35:33|63792.55
22:35:34|63778.16
22:35:35|63778.16
22:35:37|63797.76
22:35:37|63804.1
22:35:38|63804.09
22:35:39|63804.09
22:35:41|63804.09
22:35:41|63804.09
22:35:43|63804.09
22:35:43|63804.09
22:35:45|63804.09
22:35:46|63804.09
22:35:46|63779.91
22:35:48|63798.92
22:35:50|63810.44
22:35:51|63810.44
22:35:52|63810.44
22:35:53|63829.44
22:35:54|63829.44
22:35:55|63829.44
22:35:56|63829.44
22:35:57|63829.44
22:35:58|63829.44
22:35:59|63829.44
22:36:01|63829.44
22:36:01|63829.45
22:36:03|63829.45
22:36:04|63810.44
22:36:05|63810.44
22:36:07|63810.44
22:36:08|63810.44
22:36:10|63810.44
22:36:11|63810.44
22:36:13|63810.44
22:36:13|63792.41
22:36:15|63792.41
22:36:16|63792.41
22:36:16|63792.41
22:36:18|63792.41
22:36:19|63792.41
22:36:20|63810.43
22:36:20|63810.44
22:36:22|63801.11
22:36:23|63801.11
22:36:24|63801.11
22:36:24|63801.11
22:36:26|63801.11
22:36:27|63801.11
22:36:27|63801.11
22:36:29|63801.11
22:36:30|63801.11
22:36:31|63801.11
22:36:31|63801.11
22:36:33|63801.11
22:36:34|63801.11
22:36:35|63801.11
22:36:36|63797.76
22:36:37|63797.76
22:36:38|63797.76
22:36:39|63797.76
22:36:40|63797.76
22:36:41|63797.76
22:36:42|63797.76
22:36:43|63804.1
22:36:44|63829.46
22:36:45|63829.46
22:36:46|63829.46
22:36:47|63842.14
22:36:49|63866.65
22:36:50|63874.5
22:36:51|63874.5
22:36:52|63874.5
22:36:53|63874.5
22:36:54|63874.5
22:36:55|63874.5
22:36:56|63874.5
22:36:57|63869.82
22:36:58|63869.82
22:36:59|63869.82
22:37:01|63890.41
22:37:02|63890.41
22:37:03|63890.41
22:37:04|63890.41
22:37:04|63909.42
22:37:06|63909.42
22:37:06|63918.47
22:37:08|63918.47
22:37:09|63918.47
22:37:11|63918.47
22:37:11|63918.47
22:37:12|63918.47
22:37:14|63925.54
22:37:15|63925.54
22:37:15|63911.87
22:37:17|63886.52
22:37:18|63886.52
22:37:19|63886.52
22:37:20|63943.58
22:37:21|63950.
22:37:22|63950.
22:37:23|63950.
22:37:24|63950.
22:37:25|63950.51
22:37:27|63950.51
22:37:28|63950.51
22:37:29|63950.51
22:37:30|63950.51
22:37:31|63950.51
22:37:31|63950.59
22:37:33|63950.59
22:37:34|63943.44
22:37:35|63943.44
22:37:35|63943.44
22:37:37|63943.44
22:37:38|63951.75
22:37:39|63951.75
22:37:40|63951.75
22:37:41|63959.86
22:37:42|63964.06
22:37:43|63964.06
22:37:44|63964.06
22:37:45|63964.06
22:37:46|63964.06
22:37:47|63964.06
22:37:48|63964.06
22:37:49|63964.06
22:37:50|63964.06
22:37:51|63964.06
22:37:52|63964.06
22:37:53|63964.06
22:37:54|63964.06
22:37:55|63964.06
22:37:56|63964.06
22:37:57|63964.06
22:37:58|63973.62
22:37:59|63973.62
22:38:00|63973.62
22:38:01|63973.62
22:38:02|63973.62
22:38:03|63973.62
22:38:04|63973.62
22:38:05|63983.73
22:38:06|63968.94
22:38:07|63968.94
22:38:08|63968.94
22:38:09|63968.94
22:38:10|63968.94
22:38:11|63968.94
22:38:13|63968.95
22:38:14|63962.6
22:38:15|63950.54
22:38:17|63949.26
22:38:18|63949.26
22:38:19|63949.26
22:38:19|63949.26
22:38:21|63949.26
22:38:21|63949.26
22:38:22|63949.26
22:38:24|63949.26
22:38:25|63949.26
22:38:26|63949.26
22:38:27|63956.56
22:38:28|63956.56
22:38:29|63956.56
22:38:30|63956.56
22:38:31|63956.56
22:38:33|63956.56
22:38:34|63956.56
22:38:35|63956.56
22:38:35|63956.56
22:38:36|63956.56
22:38:37|63956.56
22:38:38|63956.56
22:38:39|63956.56
22:38:41|63956.56
22:38:42|63956.56
22:38:42|63956.56
22:38:43|63956.56
22:38:44|63956.56
22:38:46|63914.06
22:38:47|63914.06
22:38:49|63900.59
22:38:49|63900.59
22:38:51|63891.2
22:38:51|63891.2
22:38:52|63891.2
22:38:53|63891.2
22:38:55|63891.2
22:38:55|63891.2
22:38:57|63937.23
22:38:58|63942.29
22:38:58|63943.58
22:39:00|63943.58
22:39:00|63943.58
22:39:02|63943.58
22:39:03|63949.84
22:39:03|63949.84
22:39:05|63949.84
22:39:05|63949.84
22:39:07|63949.83
22:39:07|63949.83
22:39:08|63949.83
22:39:10|63949.83
22:39:10|63949.83
22:39:11|63950.
22:39:13|63955.6
22:39:14|63955.6
22:39:16|63955.6
22:39:17|63955.6
22:39:18|63964.06
22:39:18|63964.07
22:39:20|63964.07
22:39:21|63964.07
22:39:23|63964.07
22:39:23|63971.
22:39:25|63971.
22:39:26|63971.
22:39:26|63971.
22:39:27|63971.
22:39:29|63971.
22:39:30|63971.43
22:39:30|63971.43
22:39:32|63971.43
22:39:33|63971.43
22:39:34|63971.43
22:39:35|63971.43
22:39:36|63971.43
22:39:37|63971.43
22:39:38|63974.84
22:39:40|63974.84
22:39:41|63974.84
22:39:42|63974.84
22:39:43|63974.84
22:39:43|63974.84
22:39:44|63974.84
22:39:45|63999.99
22:39:46|64000.
22:39:47|64000.
22:39:49|64000.
22:39:49|64000.
22:39:51|64001.1
22:39:51|64001.1
22:39:52|64001.1
22:39:53|64004.07
22:39:54|64004.1
22:39:55|64004.1
22:39:56|64004.1
22:39:57|64004.1
22:39:59|64004.1
22:40:00|64004.1
22:40:00|64004.1
22:40:01|64004.1
22:40:03|64004.1
22:40:04|64004.1
22:40:05|64004.1
22:40:06|64004.1
22:40:07|64004.1
22:40:08|64004.1
22:40:09|64004.1
22:40:10|64004.1
22:40:11|64004.1
22:40:12|64004.1
22:40:14|64004.1
22:40:15|64004.1
22:40:16|64004.1
22:40:17|64004.1
22:40:19|63999.33
22:40:19|63999.33
22:40:21|63999.33
22:40:21|63999.33
22:40:23|63999.33
22:40:23|63999.33
22:40:25|63975.82
22:40:26|63975.82
22:40:27|63950.55
22:40:27|63950.55
22:40:28|63950.55
22:40:30|63950.55
22:40:30|63937.9
22:40:32|63937.9
22:40:32|63937.9
22:40:33|63937.9
22:40:34|63937.9
22:40:36|63937.9
22:40:37|63937.9
22:40:38|63937.9
22:40:39|63937.9
22:40:40|63937.9
22:40:41|63937.9
22:40:42|63937.9
22:40:43|63937.9
22:40:44|63937.9
22:40:46|63937.9
22:40:46|63937.9
22:40:47|63937.9
22:40:49|63937.9
22:40:50|63937.88
22:40:52|63956.26
22:40:53|63956.27
22:40:54|63956.27
22:40:55|63956.27
22:40:56|63956.27
22:40:57|63956.27
22:40:58|63938.51
22:40:59|63962.6
22:41:00|63962.61
22:41:01|63962.61
22:41:02|63962.61
22:41:03|63962.61
22:41:04|63962.61
22:41:05|63962.61
22:41:06|63962.61
22:41:07|63962.61
22:41:08|63962.61
22:41:09|63962.61
22:41:10|63962.61
22:41:11|63974.97
22:41:12|63974.97
22:41:13|63974.97
22:41:14|63974.97
22:41:16|63974.97
22:41:16|63974.97
22:41:17|63974.97
22:41:18|63974.97
22:41:20|63974.97
22:41:21|63974.97
22:41:22|63963.18
22:41:24|63963.18
22:41:24|63963.18
22:41:25|63963.18
22:41:27|63950.54
22:41:27|63950.54
22:41:28|63950.54
22:41:30|63950.54
22:41:30|63950.54
22:41:32|63950.54
22:41:33|63950.54
22:41:33|63950.54
22:41:34|63950.54
22:41:35|63950.54
22:41:37|63950.54
22:41:37|63950.54
22:41:39|63950.54
22:41:40|63950.54
22:41:40|63950.54
22:41:41|63950.54
22:41:42|63950.54
22:41:43|63950.54
22:41:44|63950.54
22:41:45|63950.54
22:41:46|63950.54
22:41:47|63950.54
22:41:48|63950.54
22:41:50|63950.54
22:41:52|63950.54
22:41:52|63950.54
22:41:53|63937.03
22:41:55|63937.03
22:41:56|63937.03
22:41:57|63937.03
22:41:58|63937.03
22:41:59|63937.03
22:42:00|63937.03
22:42:01|63937.03
22:42:03|63937.03
22:42:04|63937.03
22:42:06|63937.03
22:42:06|63937.03
22:42:07|63937.03
22:42:08|63937.03
22:42:10|63937.03
22:42:10|63937.03
22:42:11|63937.03
22:42:12|63937.03
22:42:14|63937.03
22:42:14|63937.03
22:42:15|63937.03
22:42:17|63937.03
22:42:18|63937.03
22:42:19|63937.03
22:42:20|63937.03
22:42:21|63937.03
22:42:22|63937.03
22:42:23|63937.03
22:42:24|63937.03
22:42:25|63937.03
22:42:26|63937.03
22:42:27|63937.03
22:42:28|63929.64
22:42:29|63929.64
22:42:30|63929.64
22:42:31|63914.06
22:42:32|63909.42
22:42:33|63909.42
22:42:34|63880.61
22:42:35|63880.61
22:42:36|63887.74
22:42:37|63887.74
22:42:38|63880.59
22:42:39|63880.59
22:42:40|63866.66
22:42:41|63864.06
22:42:42|63864.05
22:42:43|63850.
22:42:44|63843.57
22:42:45|63843.57
22:42:46|63843.57
22:42:47|63843.57
22:42:48|63843.57
22:42:49|63843.57
22:42:50|63843.57
22:42:52|63859.01
22:42:54|63861.16
22:42:54|63861.16
22:42:55|63873.84
22:42:56|63873.84
22:42:57|63873.84
22:42:58|63873.84
22:42:59|63873.84
22:43:01|63873.84
22:43:01|63873.84
22:43:02|63873.84
22:43:03|63873.84
22:43:04|63874.6
22:43:05|63886.51
22:43:06|63886.51
22:43:08|63886.51
22:43:09|63886.51
22:43:09|63886.52
22:43:11|63886.52
22:43:12|63886.58
22:43:13|63886.58
22:43:14|63886.58
22:43:14|63886.58
22:43:16|63886.58
22:43:17|63886.58
22:43:17|63886.58
22:43:19|63886.58
22:43:19|63886.58
22:43:21|63886.58
22:43:21|63886.58
22:43:22|63886.58
22:43:24|63886.58
22:43:24|63886.58
22:43:25|63886.58
22:43:27|63886.58
22:43:27|63886.58
22:43:28|63886.58
22:43:30|63886.58
22:43:31|63886.58
22:43:31|63886.58
22:43:32|63886.58
22:43:33|63886.58
22:43:34|63886.58
22:43:36|63886.58
22:43:37|63886.58
22:43:37|63875.48
22:43:39|63875.51
22:43:40|63875.51
22:43:40|63875.51
22:43:42|63875.51
22:43:42|63875.51
22:43:43|63875.51
22:43:45|63875.51
22:43:46|63875.51
22:43:47|63875.51
22:43:47|63875.51
22:43:49|63875.51
22:43:49|63914.06
22:43:52|63914.06
22:43:53|63914.06
22:43:54|63914.06
22:43:54|63914.06
22:43:56|63914.06
22:43:57|63914.06
22:43:58|63914.06
22:43:59|63914.06
22:44:00|63914.06
22:44:01|63914.06
22:44:02|63914.06
22:44:02|63914.06
22:44:04|63914.06
22:44:04|63914.06
22:44:06|63914.06
22:44:07|63914.06
22:44:07|63914.06
22:44:08|63914.06
22:44:09|63914.06
22:44:10|63914.06
22:44:12|63914.06
22:44:12|63914.06
22:44:13|63914.06
22:44:15|63914.06
22:44:16|63914.06
22:44:17|63914.06
22:44:17|63914.06
22:44:19|63914.06
22:44:20|63914.06
22:44:20|63914.06
22:44:22|63914.06
22:44:23|63940.03
22:44:24|63943.54
22:44:25|63943.54
22:44:26|63943.54
22:44:27|63921.07
22:44:28|63921.07
22:44:29|63921.07
22:44:30|63921.07
22:44:31|63921.07
22:44:32|63945.78
22:44:32|63945.78
22:44:33|63945.78
22:44:35|63945.78
22:44:35|63945.78
22:44:36|63945.78
22:44:37|63945.78
22:44:39|63945.78
22:44:40|63945.78
22:44:41|63945.78
22:44:42|63945.78
22:44:43|63956.48
22:44:44|63956.48
22:44:45|63956.48
22:44:46|63956.48
22:44:47|63956.48
22:44:48|63956.48
22:44:49|63956.48
22:44:50|63956.48
22:44:51|63956.48
22:44:53|63956.48
22:44:53|63956.48
22:44:55|63956.48
22:44:56|63956.48
22:44:57|63956.48
22:44:57|63956.48
22:44:58|63956.48
22:45:00|63956.48
22:45:00|63956.48
22:45:01|63956.48
22:45:03|63956.48
22:45:04|63956.48
22:45:05|63956.48
22:45:06|63956.48
22:45:07|63956.48
22:45:08|63956.48
22:45:09|63956.48
22:45:10|63956.48
22:45:11|63956.48
22:45:12|63956.48
22:45:13|63957.98
22:45:13|63957.98
22:45:15|63931.59
22:45:16|63931.59
22:45:17|63931.59
22:45:18|63931.59
22:45:19|63931.59
22:45:20|63931.59
22:45:21|63931.59
22:45:22|63931.59
22:45:23|63931.59
22:45:24|63931.59
22:45:25|63931.59
22:45:26|63931.59
22:45:27|63931.59
22:45:28|63931.59
22:45:29|63931.59
22:45:30|63931.59
22:45:31|63931.59
22:45:32|63937.87
22:45:33|63937.87
22:45:34|63937.87
22:45:35|63937.87
22:45:36|63937.87
22:45:37|63937.87
22:45:38|63909.75
22:45:39|63909.75
22:45:40|63909.75
22:45:41|63909.75
22:45:42|63909.75
22:45:43|63909.75
22:45:44|63917.91
22:45:45|63917.91
22:45:46|63917.91
22:45:48|63917.91
22:45:48|63917.91
22:45:49|63917.91
22:45:50|63917.91
22:45:51|63917.91
22:45:52|63917.91
22:45:54|63917.91
22:45:55|63917.91
22:45:56|63883.53
22:45:57|63893.8
22:45:58|63893.8
22:46:00|63893.8
22:46:01|63893.8
22:46:02|63893.8
22:46:04|63893.8
22:46:04|63893.8
22:46:05|63893.8
22:46:07|63893.8
22:46:08|63893.8
22:46:09|63893.8
22:46:10|63893.8
22:46:11|63893.8
22:46:12|63893.8
22:46:13|63893.8
22:46:14|63893.8
22:46:15|63893.8
22:46:16|63893.8
22:46:17|63899.05
22:46:18|63899.05
22:46:19|63899.05
22:46:20|63899.05
22:46:21|63899.05
22:46:22|63899.05
22:46:23|63899.05
22:46:24|63866.88
22:46:25|63866.88
22:46:26|63866.88
22:46:27|63864.06
22:46:28|63864.06
22:46:29|63864.06
22:46:30|63864.06
22:46:31|63864.06
22:46:32|63864.06
22:46:33|63864.06
22:46:34|63864.06
22:46:35|63864.06
22:46:36|63864.06
22:46:37|63864.06
22:46:38|63864.06
22:46:39|63864.06
22:46:40|63864.06
22:46:41|63864.06
22:46:42|63864.06
22:46:43|63864.06
22:46:44|63864.06
22:46:45|63864.06
22:46:46|63830.13
22:46:47|63830.13
22:46:48|63830.13
22:46:49|63830.13
22:46:50|63832.7
22:46:51|63832.7
22:46:52|63818.47
22:46:53|63818.47
22:46:54|63818.47
22:46:55|63818.47
22:46:56|63818.47
22:46:58|63818.47
22:46:59|63818.27
22:46:59|63818.27
22:47:00|63818.27
22:47:02|63818.27
22:47:02|63818.27
22:47:03|63818.27
22:47:05|63818.27
22:47:05|63818.27
22:47:06|63818.27
22:47:07|63818.27
22:47:08|63818.27
22:47:10|63818.27
22:47:11|63818.27
22:47:11|63818.27
22:47:12|63818.27
22:47:13|63818.27
22:47:14|63818.27
22:47:15|63818.27
22:47:17|63818.27
22:47:17|63818.27
22:47:19|63818.27
22:47:19|63818.27
22:47:20|63824.59
22:47:21|63824.59
22:47:22|63824.59
22:47:24|63842.14
22:47:24|63842.14
22:47:25|63842.14
22:47:26|63848.48
22:47:27|63848.48
22:47:28|63860.24
22:47:29|63860.24
22:47:30|63860.24
22:47:31|63860.24
22:47:33|63873.63
22:47:33|63873.63
22:47:35|63873.63
22:47:35|63873.63
22:47:36|63873.63
22:47:37|63866.52
22:47:38|63866.52
22:47:39|63866.52
22:47:41|63866.52
22:47:41|63866.52
22:47:43|63866.52
22:47:43|63866.52
22:47:44|63881.36
22:47:45|63881.36
22:47:46|63881.36
22:47:47|63881.36
22:47:49|63881.36
22:47:49|63881.36
22:47:51|63881.36
22:47:51|63881.36
22:47:53|63881.36
22:47:54|63881.36
22:47:55|63881.36
22:47:57|63881.36
22:47:58|63881.36
22:47:59|63881.36
22:47:59|63881.36
22:48:00|63881.36
22:48:01|63881.36
22:48:03|63881.36
22:48:04|63881.36
22:48:04|63881.36
22:48:05|63881.36
22:48:07|63881.36
22:48:07|63881.36
22:48:08|63881.36
22:48:10|63881.36
22:48:11|63888.2
22:48:11|63888.2
22:48:12|63888.2
22:48:13|63888.2
22:48:15|63888.2
22:48:16|63888.2
22:48:16|63888.2
22:48:17|63888.2
22:48:19|63888.21
22:48:19|63888.21
22:48:21|63888.21
22:48:21|63888.21
22:48:23|63888.21
22:48:24|63888.21
22:48:25|63888.21
22:48:26|63888.21
22:48:27|63888.21
22:48:28|63888.21
22:48:29|63888.21
22:48:30|63888.21
22:48:31|63888.21
22:48:32|63888.21
22:48:33|63888.21
22:48:34|63888.21
22:48:35|63888.21
22:48:36|63888.21
22:48:37|63888.21
22:48:38|63909.42
22:48:39|63909.42
22:48:40|63914.06
22:48:41|63914.06
22:48:42|63937.21
22:48:43|63937.21
22:48:44|63937.21
22:48:45|63937.21
22:48:46|63937.21
22:48:47|63937.21
22:48:48|63937.21
22:48:49|63937.21
22:48:50|63937.21
22:48:51|63937.21
22:48:52|63937.21
22:48:54|63938.11
22:48:54|63938.11
22:48:55|63938.11
22:48:57|63945.77
22:48:58|63945.77
22:48:58|63945.77
22:48:59|63945.77
22:49:00|63945.77
22:49:01|63945.78
22:49:03|63945.78
22:49:04|63945.78
22:49:04|63945.78
22:49:06|63945.78
22:49:07|63945.78
22:49:07|63945.78
22:49:09|63945.78
22:49:09|63949.88
22:49:10|63949.88
22:49:12|63949.88
22:49:12|63949.88
22:49:13|63949.88
22:49:14|63949.88
22:49:16|63949.88
22:49:16|63949.88
22:49:18|63949.88
22:49:18|63949.88
22:49:19|63949.88
22:49:20|63949.88
22:49:21|63949.88
22:49:22|63949.88
22:49:23|63949.88
22:49:24|63918.94
22:49:25|63912.63
22:49:26|63912.63
22:49:27|63912.63
22:49:28|63912.63
22:49:29|63912.63
22:49:30|63912.63
22:49:32|63919.14
22:49:33|63919.14
22:49:34|63891.89
22:49:34|63891.89
22:49:35|63891.89
22:49:36|63891.89
22:49:37|63891.89
22:49:38|63891.89
22:49:39|63891.89
22:49:41|63891.89
22:49:42|63891.89
22:49:42|63891.89
22:49:43|63891.89
22:49:45|63891.89
22:49:46|63891.89
22:49:46|63891.89
22:49:47|63891.89
22:49:49|63891.89
22:49:49|63891.89
22:49:50|63891.89
22:49:51|63891.89
22:49:52|63891.89
22:49:53|63891.89
22:49:54|63891.89
22:49:55|63891.89
22:49:56|63891.89
22:49:58|63891.89
22:49:58|63891.89
22:50:00|63891.89
22:50:01|63891.89
22:50:02|63891.89
22:50:03|63891.89
22:50:04|63891.89
22:50:05|63891.89
22:50:06|63891.89
22:50:08|63891.89
22:50:08|63891.89
22:50:10|63891.89
22:50:11|63891.89
22:50:12|63891.89
22:50:13|63891.89
22:50:14|63891.89
22:50:15|63891.89
22:50:16|63891.89
22:50:18|63891.89
22:50:18|63891.89
22:50:19|63891.89
22:50:20|63891.89
22:50:21|63891.89
22:50:23|63891.89
22:50:23|63891.89
22:50:24|63891.89
22:50:25|63891.89
22:50:27|63891.89
22:50:28|63891.89
22:50:29|63900.88
22:50:30|63900.87
22:50:31|63900.87
22:50:32|63900.87
22:50:33|63900.87
22:50:33|63900.87
22:50:34|63900.87
22:50:37|63905.54
22:50:37|63905.54
22:50:38|63905.54
22:50:40|63905.54
22:50:41|63905.54
22:50:42|63905.56
22:50:43|63916.56
22:50:44|63924.56
22:50:45|63926.26
22:50:46|63926.26
22:50:47|63930.9
22:50:48|63930.9
22:50:49|63930.9
22:50:50|63930.9
22:50:51|63930.9
22:50:52|63930.9
22:50:53|63930.9
22:50:54|63930.9
22:50:55|63930.9
22:50:56|63930.9
22:50:57|63930.9
22:50:58|63930.9
22:51:00|63930.9
22:51:00|63930.9
22:51:02|63930.9
22:51:02|63930.9
22:51:04|63930.9
22:51:05|63949.91
22:51:06|63949.91
22:51:07|63949.91
22:51:09|63950.52
22:51:10|63950.52
22:51:11|63950.52
22:51:11|63958.
22:51:13|63964.06
22:51:15|63987.84
22:51:16|63987.84
22:51:17|63999.22
22:51:18|63999.22
22:51:18|63999.22
22:51:20|63999.22
22:51:21|63999.22
22:51:22|63999.22
22:51:23|63999.22
22:51:24|63999.22
22:51:25|63999.22
22:51:26|63999.22
22:51:27|63999.22
22:51:28|63999.22
22:51:29|64027.85
22:51:30|64027.85
22:51:31|64027.85
22:51:32|64027.85
22:51:34|64027.85
22:51:34|64027.85
22:51:36|64027.85
22:51:36|64027.85
22:51:37|64027.85
22:51:38|64027.85
22:51:39|64027.85
22:51:40|64027.85
22:51:41|64027.85
22:51:42|64027.85
22:51:44|64027.85
22:51:45|64027.85
22:51:45|64027.85
22:51:47|64027.85
22:51:49|64027.85
22:51:50|64027.85
22:51:51|64027.85
22:51:52|64027.85
22:51:53|64027.85
22:51:54|64027.85
22:51:55|64027.85
22:51:56|64027.85
22:51:58|64027.85
22:51:59|64027.85
22:51:59|64027.85
22:52:00|64027.85
22:52:02|64027.85
22:52:02|64027.85
22:52:04|64027.85
22:52:05|64027.85
22:52:06|64027.85
22:52:07|64027.85
22:52:08|64027.85
22:52:09|64027.85
22:52:10|64027.85
22:52:11|64027.85
22:52:11|64028.49
22:52:13|64028.49
22:52:14|64028.49
22:52:15|64028.49
22:52:16|64029.2
22:52:16|64032.79
22:52:18|64032.79
22:52:18|64032.79
22:52:21|64032.79
22:52:21|64032.79
22:52:22|64032.79
22:52:24|64032.79
22:52:24|64032.79
22:52:26|64032.79
22:52:26|64041.55
22:52:27|64041.55
22:52:28|64041.55
22:52:29|64041.55
22:52:31|64046.49
22:52:31|64046.49
22:52:32|64046.49
22:52:34|64046.49
22:52:34|64058.02
22:52:36|64058.02
22:52:36|64058.02
22:52:38|64058.02
22:52:38|64069.98
22:52:39|64069.98
22:52:40|64069.98
22:52:41|64069.98
22:52:43|64069.98
22:52:44|64069.98
22:52:45|64069.98
22:52:45|64069.98
22:52:46|64069.98
22:52:47|64069.98
22:52:48|64075.
22:52:50|64075.02
22:52:51|64075.02
22:52:52|64080.76
22:52:53|64080.76
22:52:55|64080.76
22:52:56|64087.15
22:52:57|64087.15
22:52:58|64087.15
22:52:59|64087.15
22:53:00|64087.15
22:53:00|64087.15
22:53:01|64087.15
22:53:02|64090.86
22:53:04|64090.86
22:53:04|64090.86
22:53:06|64090.86
22:53:06|64090.86
22:53:08|64090.86
22:53:08|64092.11
22:53:09|64092.11
22:53:11|64092.11
22:53:11|64092.11
22:53:12|64092.11
22:53:13|64092.11
22:53:14|64092.11
22:53:15|64092.11
22:53:17|64092.11
22:53:17|64092.11
22:53:19|64092.11
22:53:20|64092.11
22:53:20|64100.71
22:53:21|64102.57
22:53:22|64102.57
22:53:24|64102.57
22:53:24|64102.57
22:53:26|64102.57
22:53:27|64102.57
22:53:28|64088.42
22:53:28|64088.42
22:53:30|64088.42
22:53:31|64088.42
22:53:32|64080.63
22:53:33|64080.63
22:53:34|64056.28
22:53:34|64066.11
22:53:36|64066.11
22:53:37|64030.89
22:53:38|64030.89
22:53:39|64038.7
22:53:40|64016.32
22:53:42|64016.32
22:53:42|64016.32
22:53:43|64016.32
22:53:45|64016.32
22:53:45|64016.32
22:53:46|64016.32
22:53:48|64016.32
22:53:50|64016.32
22:53:50|64016.32
22:53:52|64016.32
22:53:53|64016.32
22:53:54|64016.32
22:53:55|64016.32
22:53:56|64016.32
22:53:57|64016.32
22:53:58|64016.32
22:53:59|64016.32
22:54:00|64016.32
22:54:02|64016.32
22:54:02|64016.32
22:54:03|64016.32
22:54:04|64016.32
22:54:05|64016.32
22:54:07|64016.32
22:54:08|64016.32
22:54:10|64016.32
22:54:10|64020.8
22:54:12|64020.8
22:54:12|64027.68
22:54:14|64027.67
22:54:15|64027.67
22:54:16|64027.67
22:54:17|64027.67
22:54:18|64019.05
22:54:19|64038.69
22:54:20|64038.69
22:54:21|64038.69
22:54:22|64051.37
22:54:23|64051.37
22:54:24|64051.37
22:54:25|64051.37
22:54:26|64051.37
22:54:27|64040.59
22:54:28|64040.59
22:54:29|64040.59
22:54:30|64040.59
22:54:31|64040.59
22:54:32|64040.59
22:54:33|64040.59
22:54:34|64040.59
22:54:35|64040.59
22:54:36|64040.59
22:54:37|64040.59
22:54:38|64040.59
22:54:39|64040.59
22:54:40|64040.59
22:54:41|64057.69
22:54:42|64057.69
22:54:43|64057.69
22:54:44|64057.69
22:54:45|64057.69
22:54:46|64057.69
22:54:48|64057.69
22:54:49|64057.69
22:54:51|64057.69
22:54:52|64057.69
22:54:54|64057.69
22:54:55|64057.69
22:54:55|64057.69
22:54:57|64057.69
22:54:58|64057.69
22:54:59|64045.34
22:55:00|64045.34
22:55:02|64045.34
22:55:03|64045.34
22:55:03|64045.34
22:55:05|64045.34
22:55:06|64045.35
22:55:07|64045.35
22:55:08|64063.62
22:55:09|64063.62
22:55:10|64063.62
22:55:11|64085.27
22:55:12|64086.05
22:55:13|64086.05
22:55:14|64086.05
22:55:15|64086.05
22:55:16|64086.05
22:55:17|64086.05
22:55:19|64086.05
22:55:19|64086.05
22:55:21|64086.05
22:55:21|64086.05
22:55:22|64086.05
22:55:23|64086.05
22:55:24|64086.05
22:55:25|64086.05
22:55:27|64086.05
22:55:28|64086.05
22:55:28|64086.05
22:55:29|64086.05
22:55:31|64086.05
22:55:31|64086.05
22:55:33|64086.05
22:55:33|64086.05
22:55:34|64086.05
22:55:35|64086.05
22:55:36|64086.05
22:55:37|64086.05
22:55:38|64086.05
22:55:39|64086.05
22:55:41|64086.05
22:55:42|64086.05
22:55:43|64086.05
22:55:44|64086.05
22:55:45|64086.05
22:55:46|64086.05
22:55:47|64086.05
22:55:48|64089.71
22:55:49|64089.71
22:55:50|64089.71
22:55:51|64089.71
22:55:52|64089.71
22:55:53|64089.71
22:55:55|64089.71
22:55:56|64089.71
22:55:57|64079.4
22:55:58|64079.4
22:55:59|64079.4
22:56:00|64079.4
22:56:01|64079.4
22:56:02|64079.4
22:56:03|64060.17
22:56:04|64060.18
22:56:05|64060.18
22:56:06|64060.18
22:56:07|64060.18
22:56:08|64060.18
22:56:09|64060.18
22:56:11|64060.15
22:56:11|64034.02
22:56:12|64034.02
22:56:14|64034.02
22:56:15|64034.02
22:56:16|64034.02
22:56:17|64034.02
22:56:17|64034.02
22:56:19|64034.02
22:56:20|64034.02
22:56:21|64034.02
22:56:22|64034.02
22:56:23|64034.02
22:56:24|64034.02
22:56:25|64034.02
22:56:26|64034.02
22:56:27|64034.02
22:56:28|64014.06
22:56:29|64014.06
22:56:30|64014.06
22:56:31|64014.06
22:56:32|64014.06
22:56:33|63999.22
22:56:34|63999.22
22:56:35|63985.92
22:56:36|63985.92
22:56:37|63985.92
22:56:38|63984.17
22:56:39|63984.17
22:56:40|63984.17
22:56:41|63984.17
22:56:42|63984.17
22:56:43|63984.17
22:56:44|63984.17
22:56:45|63984.17
22:56:46|63984.17
22:56:47|63984.17
22:56:48|63984.17
22:56:49|63984.17
22:56:50|63984.17
22:56:52|63984.17
22:56:52|63984.17
22:56:54|63984.17
22:56:55|63982.23
22:56:56|63982.23
22:56:57|63982.23
22:56:59|63965.13
22:57:00|63965.12
22:57:00|63964.04
22:57:01|63960.7
22:57:02|63960.7
22:57:04|63960.69
22:57:04|63960.69
22:57:05|63960.69
22:57:06|63960.69
22:57:07|63957.94
22:57:08|63957.94
22:57:10|63937.26
22:57:10|63937.26
22:57:12|63937.26
22:57:12|63929.64
22:57:13|63929.64
22:57:15|63929.64
22:57:15|63929.64
22:57:16|63929.64
22:57:18|63929.64
22:57:19|63929.62
22:57:20|63923.61
22:57:21|63914.55
22:57:22|63890.41
22:57:23|63890.41
22:57:24|63884.61
22:57:25|63884.61
22:57:26|63904.65
22:57:27|63904.65
22:57:28|63918.22
22:57:29|63918.22
22:57:30|63930.9
22:57:31|63931.15
22:57:32|63931.15
22:57:33|63931.15
22:57:34|63931.15
22:57:35|63931.15
22:57:36|63931.15
22:57:37|63931.15
22:57:38|63931.15
22:57:39|63931.15
22:57:40|63931.15
22:57:41|63931.15
22:57:42|63931.15
22:57:43|63931.15
22:57:44|63931.15
22:57:45|63949.92
22:57:46|63949.92
22:57:47|63949.92
22:57:48|63949.92
22:57:49|63954.16
22:57:50|63954.16
22:57:51|63954.16
22:57:52|63954.16
22:57:54|63954.16
22:57:56|63954.16
22:57:57|63954.16
22:57:58|63954.16
22:58:00|63954.16
22:58:01|63954.16
22:58:01|63950.54
22:58:02|63950.54
22:58:03|63931.58
22:58:05|63931.58
22:58:06|63931.58
22:58:07|63931.58
22:58:09|63931.58
22:58:10|63931.58
22:58:10|63931.58
22:58:12|63931.58
22:58:13|63931.58
22:58:14|63931.58
22:58:14|63931.58
22:58:16|63931.58
22:58:17|63931.58
22:58:17|63931.58
22:58:18|63931.58
22:58:19|63931.58
22:58:20|63931.58
22:58:21|63931.58
22:58:23|63931.58
22:58:24|63931.58
22:58:25|63931.58
22:58:25|63931.58
22:58:27|63931.58
22:58:28|63931.58
22:58:29|63931.58
22:58:30|63931.58
22:58:31|63931.58
22:58:32|63931.58
22:58:33|63931.58
22:58:34|63920.58
22:58:35|63920.58
22:58:36|63920.58
22:58:37|63920.58
22:58:37|63920.58
22:58:39|63920.58
22:58:40|63920.58
22:58:41|63920.58
22:58:42|63920.58
22:58:43|63920.58
22:58:44|63920.58
22:58:45|63920.58
22:58:46|63920.58
22:58:48|63920.58
22:58:49|63920.58
22:58:49|63920.58
22:58:51|63920.58
22:58:52|63920.58
22:58:54|63920.58
22:58:55|63920.58
22:58:56|63920.58
22:58:57|63920.58
22:58:58|63920.58
22:58:59|63920.58
22:59:00|63920.58
22:59:01|63920.58
22:59:02|63920.58
22:59:03|63920.58
22:59:04|63920.58
22:59:05|63920.58
22:59:06|63920.58
22:59:07|63920.58
22:59:08|63920.58
22:59:09|63920.58
22:59:10|63920.58
22:59:11|63920.58
22:59:12|63920.58
22:59:13|63920.58
22:59:14|63964.06
22:59:15|63964.06
22:59:16|63964.06
22:59:17|63964.06
22:59:18|63964.06
22:59:19|63964.06
22:59:20|63964.06
22:59:22|63964.06
22:59:22|63964.06
22:59:23|63971.24
22:59:25|63971.24
22:59:26|63971.24
22:59:26|63971.24
22:59:28|63971.24
22:59:28|63963.18
22:59:29|63963.18
22:59:31|63956.86
22:59:31|63956.86
22:59:32|63956.86
22:59:34|63956.86
22:59:35|63956.86
22:59:36|63956.86
22:59:37|63956.86
22:59:39|63956.86
22:59:40|63956.86
22:59:40|63956.86
22:59:41|63956.86
22:59:42|63956.86
22:59:43|63956.86
22:59:44|63956.86
22:59:45|63956.86
22:59:46|63956.86
22:59:47|63956.86
22:59:49|63956.86
22:59:49|63956.86
22:59:50|63956.86
22:59:51|63956.85
22:59:52|63956.85
22:59:54|63956.85
22:59:55|63956.85
22:59:56|63956.85
22:59:58|63956.85
22:59:58|63956.85
23:00:00|63956.85
23:00:00|63956.85
23:00:01|63956.85
23:00:02|63956.85
23:00:03|63956.85
23:00:04|63956.85
23:00:06|63956.85
23:00:06|63973.41
23:00:08|63987.96
23:00:09|63990.91
23:00:10|63973.81
23:00:11|63944.69
23:00:12|63944.69
23:00:13|63944.69
23:00:14|63944.69
23:00:15|63944.69
23:00:16|63944.69
23:00:17|63986.39
23:00:19|63986.39
23:00:20|64000.64
23:00:20|64000.69
23:00:21|64000.69
23:00:22|64000.69
23:00:23|64000.69
23:00:24|64000.69
23:00:25|64000.69
23:00:27|64000.69
23:00:27|63959.16
23:00:28|63959.16
23:00:30|63959.16
23:00:30|63968.1
23:00:31|63968.1
23:00:32|63968.1
23:00:34|63968.1
23:00:35|63968.1
23:00:35|63968.1
23:00:36|63968.1
23:00:37|63968.1
23:00:39|63968.1
23:00:40|63968.1
23:00:40|63968.1
23:00:41|63968.1
23:00:42|63968.1
23:00:43|63968.1
23:00:44|63968.1
23:00:46|63974.97
23:00:47|63974.97
23:00:48|63974.97
23:00:49|63974.97
23:00:50|63974.97
23:00:51|63974.97
23:00:52|63974.97
23:00:53|63974.97
23:00:54|63974.97
23:00:55|63974.97
23:00:56|63974.97
23:00:57|63974.97
23:00:59|63974.97
23:01:01|63974.97
23:01:02|63974.97
23:01:03|63974.97
23:01:04|63974.97
23:01:06|64027.39
23:01:06|64033.93
23:01:08|64033.93
23:01:08|64003.27
23:01:10|64013.32
23:01:11|64013.32
23:01:11|64013.32
23:01:12|64006.98
23:01:14|64006.98
23:01:14|64006.98
23:01:16|64006.98
23:01:17|64006.98
23:01:17|64008.4
23:01:18|64003.94
23:01:19|64003.94
23:01:20|64003.94
23:01:21|64003.94
23:01:22|64006.45
23:01:24|64006.46
23:01:25|64006.46
23:01:25|64019.62
23:01:26|64019.62
23:01:27|64033.74
23:01:28|64038.46
23:01:30|64043.96
23:01:30|64043.96
23:01:32|64043.96
23:01:33|64037.44
23:01:34|64037.44
23:01:35|64037.44
23:01:35|64037.44
23:01:36|64052.28
23:01:38|64054.91
23:01:39|64054.91
23:01:40|64056.58
23:01:41|64064.06
23:01:41|64064.06
23:01:42|64064.46
23:01:43|64064.46
23:01:44|64066.49
23:01:45|64068.88
23:01:48|64068.88
23:01:48|64068.88
23:01:49|64051.67
23:01:51|64051.67
23:01:51|64042.4
23:01:52|64040.33
23:01:53|64040.33
23:01:55|64040.33
23:01:55|64040.33
23:01:56|64040.33
23:01:57|64034.58
23:01:58|64034.58
23:01:59|64034.58
23:02:01|64035.41
23:02:03|64047.25
23:02:03|64047.25
23:02:04|64047.25
23:02:05|64047.25
23:02:06|64045.32
23:02:08|64045.32
23:02:09|64045.32
23:02:10|64045.33
23:02:11|64045.33
23:02:12|64045.33
23:02:13|64048.51
23:02:14|64048.51
23:02:16|64048.51
23:02:17|64048.51
23:02:17|64048.52
23:02:18|64048.52
23:02:20|64048.52
23:02:21|64070.53
23:02:21|64070.53
23:02:22|64070.53
23:02:23|64070.53
23:02:24|64070.53
23:02:25|64070.53
23:02:26|64070.53
23:02:27|64070.53
23:02:29|64070.53
23:02:29|64070.53
23:02:31|64070.53
23:02:32|64070.53
23:02:33|64070.53
23:02:33|64070.53
23:02:35|64070.53
23:02:35|64070.53
23:02:37|64070.03
23:02:37|64083.33
23:02:38|64083.33
23:02:39|64083.33
23:02:40|64083.33
23:02:41|64083.33
23:02:42|64091.15
23:02:43|64091.15
23:02:45|64092.1
23:02:46|64092.1
23:02:47|64097.84
23:02:48|64097.84
23:02:49|64097.84
23:02:50|64097.84
23:02:51|64097.84
23:02:52|64097.84
23:02:53|64097.84
23:02:54|64097.84
23:02:55|64099.91
23:02:56|64099.99
23:02:58|64100.
23:03:00|64100.
23:03:00|64100.
23:03:02|64100.
23:03:02|64100.
23:03:03|64100.
23:03:05|64104.07
23:03:06|64106.09
23:03:06|64111.02
23:03:08|64111.02
23:03:09|64113.26
23:03:10|64118.03
23:03:11|64118.03
23:03:12|64125.75
23:03:13|64133.33
23:03:14|64134.07
23:03:15|64114.95
23:03:16|64120.97
23:03:17|64120.97
23:03:18|64133.78
23:03:19|64133.78
23:03:20|64133.78
23:03:21|64133.78
23:03:22|64133.78
23:03:23|64133.78
23:03:24|64118.4
23:03:25|64118.4
23:03:26|64118.4
23:03:27|64118.4
23:03:28|64118.4
23:03:29|64118.4
23:03:30|64137.53
23:03:31|64137.53
23:03:33|64137.53
23:03:33|64137.53
23:03:34|64137.53
23:03:36|64137.53
23:03:36|64137.53
23:03:38|64137.53
23:03:38|64137.52
23:03:40|64137.52
23:03:40|64137.52
23:03:42|64137.52
23:03:43|64142.85
23:03:43|64146.07
23:03:45|64146.07
23:03:46|64146.07
23:03:47|64150.
23:03:48|64158.54
23:03:49|64158.54
23:03:50|64146.46
23:03:50|64146.46
23:03:52|64141.31
23:03:53|64141.3
23:03:53|64141.3
23:03:55|64141.3
23:03:56|64141.3
23:03:57|64141.3
23:03:59|64141.3
23:04:00|64152.79
23:04:02|64152.79
23:04:03|64152.79
23:04:04|64152.79
23:04:06|64152.79
23:04:06|64146.47
23:04:07|64146.47
23:04:09|64146.47
23:04:09|64146.47
23:04:11|64146.47
23:04:12|64146.47
23:04:13|64146.47
23:04:14|64146.47
23:04:15|64146.47
23:04:16|64146.47
23:04:17|64146.47
23:04:18|64146.47
23:04:19|64160.37
23:04:20|64160.37
23:04:21|64160.37
23:04:22|64160.37
23:04:23|64160.37
23:04:24|64160.36
23:04:25|64160.36
23:04:26|64160.36
23:04:27|64160.36
23:04:28|64160.36
23:04:29|64160.36
23:04:30|64160.36
23:04:31|64160.36
23:04:32|64160.36
23:04:33|64160.36
23:04:34|64160.36
23:04:35|64160.36
23:04:36|64160.36
23:04:37|64160.36
23:04:38|64160.36
23:04:40|64161.49
23:04:40|64161.49
23:04:41|64164.38
23:04:42|64164.38
23:04:43|64164.38
23:04:44|64164.38
23:04:46|64164.38
23:04:46|64183.65
23:04:47|64183.65
23:04:48|64188.74
23:04:49|64192.3
23:04:50|64192.6
23:04:51|64196.15
23:04:53|64196.15
23:04:54|64196.15
23:04:54|64196.15
23:04:55|64196.15
23:04:57|64196.15
23:04:57|64200.98
23:04:59|64200.98
23:04:59|64200.98
23:05:02|64208.91
23:05:03|64208.9
23:05:04|64209.92
23:05:05|64214.5
23:05:06|64214.5
23:05:07|64214.5
23:05:08|64214.5
23:05:09|64218.47
23:05:10|64218.47
23:05:11|64218.47
23:05:12|64219.32
23:05:13|64219.32
23:05:14|64219.32
23:05:15|64219.32
23:05:16|64219.32
23:05:17|64219.32
23:05:18|64220.
23:05:19|64243.26
23:05:21|64243.26
23:05:21|64230.76
23:05:22|64238.05
23:05:23|64238.05
23:05:24|64238.04
23:05:25|64238.04
23:05:26|64238.04
23:05:27|64238.04
23:05:28|64237.21
23:05:30|64237.21
23:05:30|64237.21
23:05:32|64237.21
23:05:32|64237.21
23:05:34|64237.21
23:05:35|64237.21
23:05:35|64237.21
23:05:36|64237.21
23:05:38|64237.21
23:05:38|64237.21
23:05:39|64237.21
23:05:41|64237.21
23:05:42|64237.21
23:05:43|64247.23
23:05:44|64247.23
23:05:45|64267.74
23:05:46|64295.16
23:05:47|64299.
23:05:48|64301.36
23:05:49|64309.31
23:05:50|64324.77
23:05:51|64310.79
23:05:52|64323.97
23:05:53|64333.24
23:05:54|64323.42
23:05:55|64323.42
23:05:56|64341.84
23:05:57|64347.71
23:05:58|64353.89
23:05:59|64353.89
23:06:00|64353.89
23:06:02|64353.89
23:06:03|64376.99
23:06:04|64385.92
23:06:05|64385.92
23:06:07|64386.93
23:06:08|64386.94
23:06:09|64386.95
23:06:12|64396.45
23:06:12|64396.45
23:06:13|64400.
23:06:15|64411.72
23:06:15|64428.56
23:06:16|64428.57
23:06:18|64428.57
23:06:19|64434.5
23:06:19|64434.5
23:06:20|64450.
23:06:22|64450.
23:06:23|64450.
23:06:24|64450.
23:06:24|64450.
23:06:25|64450.
23:06:27|64454.17
23:06:28|64455.87
23:06:28|64455.87
23:06:29|64455.87
23:06:30|64459.05
23:06:32|64450.77
23:06:32|64450.
23:06:33|64450.
23:06:34|64409.58
23:06:35|64409.58
23:06:36|64400.
23:06:37|64400.
23:06:38|64386.49
23:06:39|64386.49
23:06:41|64393.71
23:06:41|64393.71
23:06:42|64393.71
23:06:43|64393.71
23:06:44|64375.5
23:06:46|64375.5
23:06:47|64375.5
23:06:48|64375.5
23:06:49|64375.5
23:06:50|64375.5
23:06:50|64374.7
23:06:51|64390.63
23:06:52|64420.8
23:06:53|64383.9
23:06:54|64392.28
23:06:55|64392.28
23:06:56|64411.62
23:06:58|64411.63
23:06:59|64411.63
23:07:00|64411.63
23:07:02|64440.82
23:07:02|64449.29
23:07:04|64449.29
23:07:04|64463.22
23:07:06|64463.22
23:07:07|64463.22
23:07:08|64463.22
23:07:09|64463.22
23:07:10|64463.22
23:07:10|64463.22
23:07:11|64463.22
23:07:12|64463.22
23:07:14|64463.22
23:07:15|64463.22
23:07:16|64463.22
23:07:17|64463.22
23:07:18|64463.22
23:07:19|64463.22
23:07:20|64463.22
23:07:21|64474.17
23:07:22|64474.17
23:07:23|64474.17
23:07:24|64474.17
23:07:25|64474.17
23:07:26|64474.17
23:07:27|64474.17
23:07:28|64474.17
23:07:30|64481.29
23:07:31|64487.71
23:07:32|64488.4
23:07:33|64475.12
23:07:34|64475.12
23:07:35|64475.12
23:07:36|64475.12
23:07:37|64475.12
23:07:38|64475.12
23:07:39|64475.12
23:07:40|64475.12
23:07:41|64475.12
23:07:42|64475.12
23:07:44|64475.12
23:07:44|64475.12
23:07:45|64475.12
23:07:46|64482.6
23:07:47|64482.6
23:07:48|64475.11
23:07:49|64475.11
23:07:51|64468.78
23:07:51|64481.31
23:07:52|64465.79
23:07:53|64476.12
23:07:55|64476.12
23:07:56|64476.12
23:07:56|64476.12
23:07:57|64476.12
23:07:58|64476.13
23:07:59|64476.13
23:08:00|64476.13
23:08:02|64488.01
23:08:04|64488.41
23:08:04|64488.41
23:08:05|64488.41
23:08:07|64488.41
23:08:08|64492.7
23:08:08|64492.7
23:08:09|64505.22
23:08:11|64504.88
23:08:12|64498.01
23:08:13|64498.01
23:08:14|64498.01
23:08:15|64498.01
23:08:16|64498.01
23:08:17|64498.01
23:08:18|64498.01
23:08:19|64498.01
23:08:20|64498.01
23:08:21|64498.01
23:08:22|64498.01
23:08:23|64507.53
23:08:24|64507.53
23:08:25|64507.53
23:08:26|64507.53
23:08:27|64507.53
23:08:28|64507.53
23:08:29|64507.53
23:08:30|64507.53
23:08:31|64507.53
23:08:32|64510.
23:08:33|64510.
23:08:34|64510.
23:08:35|64510.
23:08:36|64510.
23:08:37|64522.39
23:08:38|64528.61
23:08:39|64528.61
23:08:40|64528.61
23:08:41|64528.61
23:08:42|64537.92
23:08:43|64543.05
23:08:44|64543.05
23:08:45|64543.05
23:08:46|64544.74
23:08:47|64538.6
23:08:48|64538.6
23:08:49|64544.75
23:08:51|64552.8
23:08:51|64557.29
23:08:52|64557.29
23:08:53|64557.29
23:08:55|64558.59
23:08:55|64558.59
23:08:56|64558.59
23:08:57|64544.36
23:08:59|64538.31
23:08:59|64538.31
23:09:00|64539.98
23:09:01|64537.26
23:09:03|64559.29
23:09:05|64559.29
23:09:05|64559.29
23:09:07|64559.29
23:09:08|64559.29
23:09:08|64560.
23:09:09|64560.
23:09:11|64560.
23:09:12|64560.
23:09:13|64560.
23:09:14|64572.33
23:09:15|64572.33
23:09:16|64573.9
23:09:17|64573.9
23:09:18|64573.9
23:09:19|64573.9
23:09:20|64585.31
23:09:21|64589.57
23:09:22|64563.6
23:09:23|64585.78
23:09:24|64585.78
23:09:25|64593.11
23:09:26|64593.11
23:09:27|64593.78
23:09:29|64593.78
23:09:30|64593.78
23:09:30|64593.78
23:09:33|64594.97
23:09:33|64594.97
23:09:34|64604.08
23:09:35|64605.87
23:09:37|64606.99
23:09:37|64607.
23:09:39|64607.
23:09:40|64607.
23:09:40|64607.
23:09:42|64607.
23:09:42|64608.62
23:09:44|64608.62
23:09:45|64608.62
23:09:46|64608.62
23:09:47|64608.62
23:09:47|64608.62
23:09:49|64608.62
23:09:50|64608.62
23:09:50|64620.
23:09:52|64620.
23:09:53|64620.
23:09:54|64620.
23:09:55|64620.
23:09:56|64620.
23:09:57|64620.
23:09:58|64620.
23:09:59|64625.92
23:10:00|64625.92
23:10:01|64625.92
23:10:02|64625.92
23:10:09|64601.51
23:10:09|64595.81
23:10:10|64581.22
23:10:11|64585.77
23:10:12|64563.6
23:10:14|64563.6
23:10:15|64555.5
23:10:16|64549.39
23:10:17|64553.52
23:10:19|64553.52
23:10:20|64525.67
23:10:21|64514.34
23:10:22|64514.34
23:10:22|64540.76
23:10:24|64540.62
23:10:25|64547.08
23:10:25|64547.08
23:10:26|64547.08
23:10:28|64543.66
23:10:29|64543.66
23:10:30|64539.4
23:10:30|64549.53
23:10:31|64549.53
23:10:33|64522.37
23:10:34|64522.37
23:10:35|64508.4
23:10:36|64515.05
23:10:37|64515.05
23:10:38|64515.05
23:10:39|64513.02
23:10:40|64513.02
23:10:41|64513.02
23:10:42|64513.02
23:10:43|64513.02
23:10:44|64513.02
23:10:45|64513.02
23:10:46|64513.02
23:10:47|64508.4
23:10:48|64508.4
23:10:49|64482.24
23:10:50|64482.24
23:10:51|64482.24
23:10:52|64501.92
23:10:53|64482.24
23:10:54|64487.74
23:10:55|64487.73
23:10:56|64487.73
23:10:57|64487.73
23:10:58|64495.47
23:10:59|64495.47
23:11:00|64495.47
23:11:01|64478.99
23:11:03|64478.99
23:11:03|64474.17
23:11:05|64472.12
23:11:06|64459.06
23:11:07|64459.06
23:11:08|64444.35
23:11:10|64444.35
23:11:10|64444.35
23:11:12|64456.78
23:11:13|64476.1
23:11:15|64457.48
23:11:15|64457.48
23:11:17|64457.48
23:11:18|64462.47
23:11:18|64482.58
23:11:20|64482.58
23:11:20|64475.15
23:11:22|64495.47
23:11:22|64495.47
23:11:23|64508.38
23:11:24|64513.03
23:11:25|64513.03
23:11:27|64513.03
23:11:28|64511.75
23:11:29|64521.27
23:11:30|64534.17
23:11:31|64519.35
23:11:32|64519.35
23:11:32|64519.35
23:11:33|64543.52
23:11:35|64558.6
23:11:35|64572.88
23:11:37|64563.58
23:11:38|64563.58
23:11:39|64559.97
23:11:39|64566.26
23:11:41|64569.91
23:11:41|64569.9
23:11:43|64569.9
23:11:44|64569.9
23:11:45|64569.9
23:11:46|64569.9
23:11:46|64567.23
23:11:48|64567.23
23:11:49|64585.51
23:11:50|64569.91
23:11:50|64569.91
23:11:52|64589.55
23:11:53|64589.55
23:11:54|64589.55
23:11:55|64589.55
23:11:56|64589.55
23:11:57|64619.18
23:11:58|64619.18
23:11:59|64633.6
23:12:00|64636.26
23:12:01|64623.67
23:12:02|64623.67
23:12:03|64623.67
23:12:04|64636.27
23:12:05|64636.27
23:12:06|64637.78
23:12:07|64637.78
23:12:08|64641.66
23:12:09|64649.62
23:12:10|64649.62
23:12:11|64649.62
23:12:12|64669.86
23:12:13|64676.44
23:12:14|64686.14
23:12:15|64686.14
23:12:16|64686.14
23:12:18|64686.14
23:12:19|64676.44
23:12:20|64676.44
23:12:21|64676.44
23:12:22|64699.21
23:12:23|64692.77
23:12:24|64708.32
23:12:25|64708.33
23:12:26|64715.44
23:12:27|64722.53
23:12:28|64725.
23:12:29|64730.93
23:12:30|64730.93
23:12:31|64733.92
23:12:32|64733.92
23:12:33|64734.69
23:12:34|64724.65
23:12:35|64724.65
23:12:36|64728.88
23:12:37|64728.88
23:12:38|64728.88
23:12:39|64728.88
23:12:40|64728.88
23:12:41|64700.93
23:12:42|64702.63
23:12:43|64721.23
23:12:44|64726.5
23:12:45|64734.71
23:12:46|64734.71
23:12:47|64734.71
23:12:48|64734.71
23:12:50|64705.31
23:12:50|64698.17
23:12:51|64698.17
23:12:52|64698.17
23:12:53|64701.88
23:12:54|64708.33
23:12:55|64702.63
23:12:56|64734.12
23:12:58|64734.12
23:12:59|64734.12
23:12:59|64734.12
23:13:00|64739.49
23:13:02|64739.49
23:13:02|64739.49
23:13:03|64739.49
23:13:04|64739.49
23:13:05|64739.49
23:13:07|64739.49
23:13:09|64739.49
23:13:10|64740.
23:13:11|64740.
23:13:12|64740.
23:13:12|64740.
23:13:14|64741.22
23:13:15|64741.22
23:13:16|64741.22
23:13:17|64741.22
23:13:18|64752.43
23:13:19|64742.04
23:13:20|64741.84
23:13:21|64741.84
23:13:21|64741.84
23:13:23|64741.83
23:13:24|64741.83
23:13:25|64746.86
23:13:26|64752.84
23:13:27|64746.86
23:13:28|64746.86
23:13:29|64739.5
23:13:30|64739.5
23:13:31|64739.5
23:13:32|64739.5
23:13:33|64739.5
23:13:34|64739.5
23:13:35|64739.5
23:13:36|64739.5
23:13:37|64739.5
23:13:38|64750.17
23:13:39|64750.17
23:13:40|64750.17
23:13:41|64750.17
23:13:42|64750.17
23:13:43|64750.17
23:13:44|64750.17
23:13:45|64750.17
23:13:46|64755.44
23:13:47|64730.38
23:13:49|64730.38
23:13:49|64759.99
23:13:50|64764.13
23:13:51|64761.61
23:13:52|64761.6
23:13:53|64761.6
23:13:55|64761.6
23:13:56|64742.28
23:13:57|64742.28
23:13:58|64746.87
23:13:59|64746.87
23:14:00|64746.86
23:14:01|64746.86
23:14:01|64746.86
23:14:03|64746.86
23:14:03|64746.86
23:14:05|64746.86
23:14:06|64746.85
23:14:06|64737.27
23:14:09|64737.27
23:14:09|64737.27
23:14:11|64737.27
23:14:11|64737.27
23:14:12|64737.27
23:14:14|64759.92
23:14:14|64746.15
23:14:15|64746.15
23:14:17|64746.15
23:14:17|64746.15
23:14:18|64746.15
23:14:19|64758.78
23:14:21|64758.78
23:14:21|64758.78
23:14:23|64758.78
23:14:23|64758.78
23:14:25|64758.78
23:14:26|64758.78
23:14:27|64761.69
23:14:29|64761.69
23:14:30|64765.98
23:14:31|64765.98
23:14:32|64765.98
23:14:33|64770.
23:14:34|64778.6
23:14:34|64778.6
23:14:35|64778.6
23:14:37|64778.6
23:14:37|64778.6
23:14:38|64778.6
23:14:39|64778.6
23:14:41|64778.6
23:14:42|64778.6
23:14:42|64778.6
23:14:45|64778.6
23:14:45|64820.47
23:14:46|64820.48
23:14:48|64820.48
23:14:49|64820.48
23:14:49|64830.12
23:14:50|64835.33
23:14:51|64842.03
23:14:52|64843.94
23:14:53|64825.09
23:14:55|64830.06
23:14:55|64830.05
23:14:56|64843.94
23:14:57|64846.57
23:14:59|64846.57
23:14:59|64846.57
23:15:00|64835.35
23:15:01|64846.57
23:15:02|64838.03
23:15:03|64867.26
23:15:04|64867.86
23:15:05|64867.86
23:15:07|64871.04
23:15:08|64831.06
23:15:10|64824.9
23:15:10|64853.13
23:15:12|64830.37
23:15:13|64836.68
23:15:14|64836.68
23:15:15|64853.13
23:15:16|64853.13
23:15:17|64854.53
23:15:19|64848.03
23:15:19|64848.03
23:15:20|64862.33
23:15:21|64888.
23:15:22|64910.69
23:15:24|64954.99
23:15:24|64954.09
23:15:26|64949.61
23:15:27|64955.01
23:15:28|64958.61
23:15:29|64958.61
23:15:30|64958.61
23:15:30|64969.87
23:15:32|64982.45
23:15:33|64970.67
23:15:33|64970.67
23:15:35|64982.65
23:15:35|64986.32
23:15:36|64986.32
23:15:37|64986.32
23:15:39|64992.75
23:15:39|64992.4
23:15:40|65024.67
23:15:42|65038.93
23:15:43|65037.58
23:15:44|65007.81
23:15:45|65037.27
23:15:46|65037.27
23:15:46|65037.26
23:15:47|65037.26
23:15:49|65018.63
23:15:50|65018.63
23:15:51|65031.28
23:15:52|65031.59
23:15:53|65031.28
23:15:54|65025.57
23:15:55|65025.31
23:15:56|65025.32
23:15:57|65043.73
23:15:58|65050.17
23:15:59|65050.17
23:16:00|65043.73
23:16:01|65043.73
23:16:02|65031.72
23:16:03|65043.9
23:16:04|65043.9
23:16:05|65051.25
23:16:06|65040.
23:16:07|65025.3
23:16:08|65012.3
23:16:09|64990.56
23:16:10|64970.12
23:16:11|64953.38
23:16:12|64931.53
23:16:13|64931.59
23:16:14|64966.33
23:16:15|64955.27
23:16:17|64923.32
23:16:17|64925.07
23:16:19|64925.07
23:16:19|64940.53
23:16:20|64976.2
23:16:22|64947.14
23:16:24|64963.42
23:16:24|64981.58
23:16:25|64981.58
23:16:27|64949.
23:16:27|64972.78
23:16:29|64972.78
23:16:30|64959.64
23:16:30|64979.23
23:16:31|65011.44
23:16:33|65012.25
23:16:33|65022.02
23:16:34|65028.59
23:16:36|64999.57
23:16:36|65011.47
23:16:38|65001.69
23:16:39|65005.03
23:16:40|65026.6
23:16:41|65040.98
23:16:42|65040.98
23:16:43|65040.09
23:16:44|65032.16
23:16:45|65012.63
23:16:46|65012.63
23:16:47|65030.82
23:16:48|65037.28
23:16:49|65047.43
23:16:50|65036.87
23:16:51|65012.3
23:16:52|65009.26
23:16:53|65009.26
23:16:54|65012.31
23:16:55|65012.31
23:16:56|65037.28
23:16:57|65037.28
23:16:59|65018.63
23:16:59|65024.95
23:17:00|65043.73
23:17:02|65043.75
23:17:02|65043.75
23:17:04|65058.33
23:17:05|65066.65
23:17:05|65064.59
23:17:06|65080.42
23:17:08|65097.5
23:17:09|65063.1
23:17:10|65062.87
23:17:10|65069.18
23:17:13|65069.18
23:17:13|65032.66
23:17:14|65005.04
23:17:16|65030.83
23:17:17|65036.59
23:17:18|65044.44
23:17:19|65015.83
23:17:20|65006.89
23:17:22|65031.91
23:17:22|65027.11
23:17:23|65018.63
23:17:25|65031.27
23:17:25|65023.08
23:17:27|65004.95
23:17:27|65008.86
23:17:29|65017.93
23:17:30|65017.93
23:17:31|65034.
23:17:32|65030.84
23:17:33|65030.84
23:17:35|65012.31
23:17:35|65024.61
23:17:36|65012.42
23:17:38|65012.42
23:17:39|65012.42
23:17:40|65012.42
23:17:40|65012.42
23:17:41|65043.65
23:17:42|65043.65
23:17:44|65043.65
23:17:44|65058.09
23:17:45|65054.96
23:17:46|65054.96
23:17:47|65054.96
23:17:48|65050.23
23:17:49|65062.87
23:17:50|65069.54
23:17:52|65052.65
23:17:52|65052.65
23:17:53|65052.65
23:17:54|65075.97
23:17:56|65062.87
23:17:57|65082.65
23:17:57|65082.96
23:17:59|65082.96
23:17:59|65082.96
23:18:01|65097.5
23:18:01|65111.01
23:18:02|65129.43
23:18:03|65129.43
23:18:05|65132.65
23:18:06|65129.78
23:18:07|65129.78
23:18:08|65142.85
23:18:09|65142.96
23:18:10|65142.96
23:18:11|65141.8
23:18:13|65121.72
23:18:14|65112.21
23:18:16|65127.57
23:18:17|65127.57
23:18:18|65134.02
23:18:19|65112.2
23:18:20|65112.2
23:18:21|65112.2
23:18:22|65112.2
23:18:22|65112.2
23:18:24|65171.79
23:18:25|65157.66
23:18:26|65157.67
23:18:27|65158.2
23:18:28|65164.
23:18:29|65163.99
23:18:30|65174.69
23:18:31|65173.47
23:18:32|65185.61
23:18:33|65185.61
23:18:34|65185.61
23:18:35|65185.61
23:18:36|65198.53
23:18:38|65164.59
23:18:38|65184.76
23:18:40|65184.76
23:18:41|65184.76
23:18:42|65192.07
23:18:42|65198.51
23:18:43|65185.25
23:18:44|65185.25
23:18:46|65185.24
23:18:46|65185.24
23:18:48|65185.24
23:18:48|65211.28
23:18:50|65211.66
23:18:51|65212.49
23:18:51|65223.8
23:18:53|65237.22
23:18:54|65237.22
23:18:55|65230.77
23:18:55|65230.78
23:18:57|65230.78
23:18:58|65230.78
23:18:59|65230.78
23:19:00|65230.78
23:19:01|65242.67
23:19:02|65239.13
23:19:03|65230.
23:19:04|65230.
23:19:05|65230.
23:19:06|65230.
23:19:07|65230.
23:19:08|65238.15
23:19:09|65237.03
23:19:10|65237.03
23:19:11|65237.03
23:19:12|65237.03
23:19:14|65237.03
23:19:15|65237.03
23:19:16|65237.03
23:19:17|65237.03
23:19:18|65237.03
23:19:19|65245.15
23:19:20|65266.66
23:19:21|65272.72
23:19:22|65240.83
23:19:23|65208.21
23:19:24|65202.97
23:19:26|65182.95
23:19:27|65159.44
23:19:28|65157.67
23:19:29|65157.67
23:19:30|65150.
23:19:31|65110.92
23:19:32|65111.12
23:19:33|65082.97
23:19:34|65108.22
23:19:35|65108.23
23:19:36|65108.23
23:19:37|65108.23
23:19:38|65108.23
23:19:39|65108.23
23:19:40|65126.47
23:19:42|65154.49
23:19:42|65144.
23:19:44|65144.
23:19:44|65131.93
23:19:45|65153.37
23:19:47|65153.37
23:19:48|65145.1
23:19:49|65111.24
23:19:49|65111.54
23:19:51|65111.54
23:19:51|65111.54
23:19:52|65159.17
23:19:53|65159.17
23:19:54|65146.93
23:19:55|65182.65
23:19:56|65145.03
23:19:57|65132.44
23:19:58|65132.47
23:19:59|65146.92
23:20:00|65146.92
23:20:02|65140.47
23:20:02|65146.92
23:20:03|65136.25
23:20:06|65072.77
23:20:07|65058.33
23:20:08|65009.71
23:20:10|65023.89
23:20:11|65000.
23:20:11|64975.
23:20:13|64961.53
23:20:14|64972.78
23:20:16|64955.43
23:20:17|64954.44
23:20:18|64953.41
23:20:18|64940.
23:20:20|64937.74
23:20:21|64923.97
23:20:21|64946.97
23:20:23|64914.25
23:20:23|64930.12
23:20:25|64902.08
23:20:25|64900.88
23:20:27|64900.88
23:20:27|64879.86
23:20:28|64867.07
23:20:29|64863.12
23:20:30|64841.95
23:20:32|64801.07
23:20:32|64777.59
23:20:34|64759.92
23:20:34|64781.11
23:20:36|64802.6
23:20:36|64837.34
23:20:37|64816.38
23:20:39|64869.71
23:20:40|64856.68
23:20:41|64888.7
23:20:42|64873.24
23:20:43|64876.39
23:20:44|64866.94
23:20:45|64870.22
23:20:46|64880.36
23:20:47|64873.26
23:20:48|64868.47
23:20:49|64868.7
23:20:51|64866.96
23:20:51|64895.39
23:20:53|64905.33
23:20:53|64888.92
23:20:54|64879.59
23:20:56|64868.28
23:20:57|64874.8
23:20:58|64868.38
23:20:58|64860.64
23:21:00|64868.24
23:21:01|64867.02
23:21:02|64880.
23:21:03|64917.5
23:21:04|64930.14
23:21:05|64912.63
23:21:05|64912.63
23:21:07|64929.77
23:21:08|64911.2
23:21:09|64904.87
23:21:10|64911.18
23:21:11|64879.4
23:21:12|64879.4
23:21:13|64903.87
23:21:14|64941.6
23:21:15|64939.28
23:21:17|64934.31
23:21:17|64934.31
23:21:19|64969.85
23:21:20|64971.13
23:21:21|64985.57
23:21:22|64985.57
23:21:23|64985.57
23:21:24|64986.71
23:21:25|65000.
23:21:26|65000.
23:21:27|65000.
23:21:28|65000.
23:21:29|65000.
23:21:31|64994.48
23:21:31|64994.48
23:21:32|65000.
23:21:33|64993.51
23:21:34|65000.
23:21:35|65000.
23:21:36|65000.75
23:21:38|65007.25
23:21:38|65028.95
23:21:40|65036.4
23:21:41|65015.02
23:21:41|65012.31
23:21:43|65012.3
23:21:43|65005.98
23:21:45|65027.13
23:21:45|65008.26
23:21:46|65008.26
23:21:47|65005.98
23:21:48|65005.98
23:21:49|65005.98
23:21:50|64979.05
23:21:51|65007.65
23:21:52|65005.73
23:21:53|65005.73
23:21:54|64987.02
23:21:55|64987.02
23:21:56|64994.68
23:21:58|64994.68
23:21:58|64994.68
23:21:59|65001.17
23:22:00|64987.02
23:22:01|64980.7
23:22:02|64955.44
23:22:04|64950.85
23:22:05|64961.75
23:22:05|64995.11
23:22:07|64995.11
23:22:08|64971.2
23:22:09|64975.21
23:22:10|64975.21
23:22:10|64981.7
23:22:12|64992.85
23:22:13|64992.91
23:22:13|65027.12
23:22:14|65011.85
23:22:16|65033.62
23:22:17|65033.63
23:22:19|65020.64
23:22:19|64993.34
23:22:21|64993.34
23:22:22|65020.09
23:22:23|65020.09
23:22:24|65001.17
23:22:25|64994.68
23:22:26|65007.66
23:22:27|65007.66
23:22:28|65001.16
23:22:29|65001.16
23:22:30|65001.16
23:22:31|65027.12
23:22:32|65027.12
23:22:33|65027.12
23:22:34|65027.12
23:22:35|65027.12
23:22:36|65027.12
23:22:37|64994.68
23:22:38|64994.68
23:22:39|64994.68
23:22:40|64994.68
23:22:41|64994.97
23:22:42|64994.97
23:22:43|65047.43
23:22:44|65024.95
23:22:45|65024.95
23:22:46|65024.95
23:22:47|65024.95
23:22:48|65012.57
23:22:49|65018.63
23:22:50|65018.63
23:22:51|65046.59
23:22:52|65031.26
23:22:53|65024.52
23:22:54|65039.19
23:22:55|65039.19
23:22:56|65039.19
23:22:57|65039.19
23:22:58|65040.11
23:23:00|65040.13
23:23:00|65049.4
23:23:02|65037.59
23:23:02|65052.07
23:23:03|65052.07
23:23:05|65052.07
23:23:05|65052.07
23:23:06|65059.17
23:23:07|65059.17
23:23:08|65050.22
23:23:09|65059.58
23:23:10|65059.6
23:23:11|65059.6
23:23:13|65031.83
23:23:13|65043.9
23:23:14|65043.9
23:23:16|65043.9
23:23:17|65043.9
23:23:18|65043.9
23:23:19|65063.99
23:23:20|65043.02
23:23:21|65049.77
23:23:22|65049.77
23:23:24|65066.65
23:23:24|65066.65
23:23:26|65066.65
23:23:27|65037.57
23:23:28|65059.57
23:23:29|65059.57
23:23:30|65066.61
23:23:30|65050.23
23:23:31|65050.23
23:23:33|65050.23
23:23:34|65050.23
23:23:35|65082.65
23:23:36|65082.65
23:23:37|65082.65
23:23:38|65099.99
23:23:39|65106.23
23:23:40|65106.23
23:23:41|65106.23
23:23:42|65091.54
23:23:43|65091.54
23:23:44|65091.54
23:23:45|65091.54
23:23:46|65091.54
23:23:47|65105.01
23:23:48|65105.01
23:23:49|65105.01
23:23:50|65105.01
23:23:51|65111.01
23:23:53|65111.01
23:23:53|65124.64
23:23:54|65124.64
23:23:55|65124.64
23:23:56|65134.46
23:23:57|65163.05
23:23:59|65167.45
23:24:00|65136.71
23:24:01|65156.92
23:24:02|65156.92
23:24:02|65131.48
23:24:03|65098.89
23:24:04|65082.65
23:24:05|65056.52
23:24:07|65085.16
23:24:07|65076.15
23:24:09|65098.52
23:24:09|65103.08
23:24:10|65072.56
23:24:12|65066.07
23:24:13|65050.
23:24:14|65041.
23:24:15|65041.
23:24:16|65041.
23:24:17|65037.58
23:24:18|65037.58
23:24:19|65037.58
23:24:20|65046.6
23:24:22|65036.4
23:24:23|65041.04
23:24:24|65059.58
23:24:25|65059.59
23:24:27|65059.59
23:24:27|65059.59
23:24:29|65059.6
23:24:30|65040.5
23:24:31|65024.94
23:24:32|65024.95
23:24:33|65040.11
23:24:35|65040.11
23:24:35|65053.09
23:24:37|65031.26
23:24:38|65047.02
23:24:39|65024.68
23:24:39|65040.1
23:24:41|65013.4
23:24:41|65040.1
23:24:43|65040.1
23:24:43|65040.1
23:24:44|65040.1
23:24:45|65040.1
23:24:46|65040.1
23:24:48|65040.1
23:24:49|65063.02
23:24:49|65058.64
23:24:50|65031.83
23:24:52|65031.81
23:24:52|65016.21
23:24:54|65013.41
23:24:54|65013.41
23:24:56|65013.41
23:24:56|65013.41
23:24:57|65021.53
23:24:59|65059.53
23:24:59|65059.53
23:25:01|65059.53
23:25:02|65013.4
23:25:02|65013.4
23:25:03|65013.4
23:25:05|65001.17
23:25:05|64972.17
23:25:06|64972.17
23:25:08|64972.17
23:25:08|64988.18
23:25:10|64988.18
23:25:11|64988.18
23:25:12|64988.18
23:25:12|64943.98
23:25:13|64952.28
23:25:14|64952.28
23:25:16|64952.28
23:25:17|64952.28
23:25:18|65005.98
23:25:19|65005.98
23:25:20|65005.98
23:25:21|65020.62
23:25:22|65014.15
23:25:22|64982.07
23:25:24|64982.07
23:25:25|64982.07
23:25:26|64987.04
23:25:27|64974.38
23:25:28|64988.19
23:25:29|64988.19
23:25:30|65001.17
23:25:31|65020.64
23:25:32|65020.64
23:25:33|65020.64
23:25:34|65020.64
23:25:35|65020.64
23:25:36|65020.64
23:25:37|65032.65
23:25:38|65047.43
23:25:39|65052.03
23:25:40|65080.42
23:25:41|65069.18
23:25:42|65069.17
23:25:43|65056.54
23:25:44|65050.22
23:25:45|65037.6
23:25:46|65050.84
23:25:47|65043.9
23:25:48|65043.9
23:25:49|65037.58
23:25:51|65065.47
23:25:51|65037.59
23:25:52|65027.35
23:25:53|65027.35
23:25:55|65027.35
23:25:56|65031.15
23:25:56|65053.09
23:25:57|65053.09
23:25:58|65053.09
23:25:59|65053.09
23:26:00|65066.05
23:26:01|65062.22
23:26:02|65062.22
23:26:03|65050.91
23:26:04|65031.82
23:26:05|65037.58
23:26:06|65024.85
23:26:07|65024.85
23:26:08|65059.56
23:26:09|65031.26
23:26:10|65031.24
23:26:11|65031.24
23:26:12|65045.6
23:26:13|65045.6
23:26:14|65045.6
23:26:16|65040.11
23:26:17|65046.6
23:26:18|65046.6
23:26:18|65053.09
23:26:20|65059.58
23:26:22|65059.58
23:26:23|65059.58
23:26:24|65059.58
23:26:25|65062.85
23:26:26|65080.75
23:26:26|65080.75
23:26:28|65080.75
23:26:29|65090.27
23:26:30|65097.47
23:26:31|65088.14
23:26:31|65088.13
23:26:33|65088.13
23:26:34|65088.13
23:26:35|65088.13
23:26:36|65088.13
23:26:36|65088.13
23:26:37|65088.13
23:26:38|65088.13
23:26:39|65097.5
23:26:41|65097.5
23:26:42|65099.84
23:26:43|65100.
23:26:44|65100.
23:26:45|65080.14
23:26:46|65080.14
23:26:47|65080.14
23:26:47|65080.14
23:26:49|65105.5
23:26:50|65105.5
23:26:51|65105.5
23:26:52|65106.23
23:26:53|65106.23
23:26:54|65106.23
23:26:55|65106.23
23:26:56|65106.23
23:26:57|65106.23
23:26:58|65105.98
23:26:59|65105.01
23:27:00|65105.01
23:27:01|65105.01
23:27:02|65111.01
23:27:03|65111.01
23:27:04|65111.01
23:27:05|65111.01
23:27:07|65112.17
23:27:08|65110.93
23:27:09|65100.6
23:27:10|65100.6
23:27:10|65100.6
23:27:11|65117.96
23:27:12|65123.28
23:27:13|65136.36
23:27:15|65140.25
23:27:15|65140.26
23:27:16|65140.26
23:27:18|65140.26
23:27:18|65140.26
23:27:19|65147.58
23:27:21|65153.75
23:27:22|65167.47
23:27:23|65167.47
23:27:23|65170.31
23:27:25|65178.5
23:27:25|65197.65
23:27:27|65205.6
23:27:28|65205.6
23:27:28|65232.01
23:27:30|65232.01
23:27:30|65222.18
23:27:31|65221.42
23:27:32|65221.42
23:27:34|65234.82
23:27:35|65241.81
23:27:36|65215.
23:27:37|65215.
23:27:38|65231.26
23:27:39|65231.26
23:27:39|65231.26
23:27:41|65231.26
23:27:42|65221.57
23:27:43|65221.57
23:27:44|65221.57
23:27:45|65221.57
23:27:46|65221.57
23:27:47|65221.57
23:27:48|65221.57
23:27:49|65200.74
23:27:50|65201.9
23:27:51|65189.28
23:27:53|65189.28
23:27:53|65189.28
23:27:54|65189.28
23:27:55|65189.28
23:27:56|65202.19
23:27:58|65202.19
23:27:58|65202.19
23:28:00|65170.32
23:28:01|65182.89
23:28:01|65189.38
23:28:03|65195.87
23:28:04|65195.87
23:28:04|65221.21
23:28:06|65205.59
23:28:07|65205.59
23:28:08|65221.82
23:28:09|65221.82
23:28:10|65221.82
23:28:10|65221.82
23:28:11|65221.82
23:28:12|65232.65
23:28:14|65232.65
23:28:14|65243.99
23:28:16|65243.99
23:28:17|65243.99
23:28:18|65243.99
23:28:19|65254.84
23:28:20|65254.84
23:28:20|65254.84
23:28:23|65254.84
23:28:24|65254.84
23:28:25|65236.69
23:28:26|65239.82
23:28:27|65254.27
23:28:29|65254.26
23:28:30|65261.1
23:28:31|65275.43
23:28:32|65285.71
23:28:33|65305.56
23:28:34|65312.63
23:28:35|65291.99
23:28:36|65277.75
23:28:37|65258.79
23:28:38|65263.56
23:28:39|65259.24
23:28:40|65250.81
23:28:41|65269.44
23:28:42|65260.77
23:28:43|65267.25
23:28:44|65267.25
23:28:45|65267.25
23:28:46|65261.04
23:28:47|65261.04
23:28:48|65261.04
23:28:49|65233.51
23:28:50|65233.51
23:28:52|65233.51
23:28:52|65258.78
23:28:53|65254.56
23:28:55|65254.56
23:28:56|65254.56
23:28:56|65254.56
23:28:57|65287.77
23:28:58|65287.77
23:28:59|65287.77
23:29:01|65239.83
23:29:01|65239.83
23:29:02|65239.83
23:29:04|65293.21
23:29:05|65265.11
23:29:06|65265.11
23:29:07|65275.89
23:29:08|65281.99
23:29:08|65281.99
23:29:10|65239.84
23:29:10|65242.25
23:29:12|65242.25
23:29:13|65242.25
23:29:14|65242.25
23:29:14|65239.82
23:29:16|65239.82
23:29:17|65214.54
23:29:18|65200.
23:29:19|65208.85
23:29:20|65193.75
23:29:21|65193.75
23:29:23|65203.62
23:29:24|65215.34
23:29:25|65215.34
23:29:26|65215.34
23:29:27|65217.36
23:29:28|65221.82
23:29:28|65221.82
23:29:30|65221.82
23:29:31|65221.82
23:29:32|65221.82
23:29:33|65201.83
23:29:34|65201.83
23:29:35|65201.83
23:29:36|65201.83
23:29:37|65202.52
23:29:38|65202.52
23:29:39|65202.52
23:29:40|65202.52
23:29:41|65170.31
23:29:44|65122.87
23:29:45|65098.51
23:29:46|65105.
23:29:47|65082.97
23:29:48|65100.78
23:29:50|65100.78
23:29:51|65100.78
23:29:51|65100.76
23:29:53|65100.76
23:29:54|65092.03
23:29:55|65092.03
23:29:56|65082.96
23:29:56|65082.96
23:29:57|65082.96
23:29:58|65082.96
23:30:00|65082.96
23:30:01|65065.08
23:30:02|64990.98
23:30:04|65018.62
23:30:04|65024.95
23:30:05|65024.95
23:30:07|65001.07
23:30:07|65001.06
23:30:08|65005.71
23:30:09|65018.47
23:30:10|65018.47
23:30:11|65018.47
23:30:13|65018.47
23:30:14|65018.47
23:30:15|65018.47
23:30:15|65034.13
23:30:16|65024.18
23:30:17|65024.18
23:30:18|65025.14
23:30:20|65037.58
23:30:20|65043.9
23:30:22|65016.31
23:30:22|65018.61
23:30:24|65044.71
23:30:25|65031.26
23:30:25|65030.1
23:30:27|65030.1
23:30:28|65030.1
23:30:29|65012.31
23:30:30|65005.99
23:30:31|65038.12
23:30:32|65006.36
23:30:32|65025.2
23:30:34|65000.57
23:30:35|65000.57
23:30:36|64986.3
23:30:37|64994.61
23:30:38|64994.61
23:30:39|64974.71
23:30:40|64972.18
23:30:41|64972.18
23:30:42|64972.17
23:30:43|64992.7
23:30:44|64992.7
23:30:45|64950.51
23:30:46|64960.2
23:30:47|64943.33
23:30:48|64943.31
23:30:49|64943.31
23:30:52|64904.85
23:30:53|64904.85
23:30:54|64922.34
23:30:54|64923.1
23:30:56|64959.18
23:30:57|64959.18
23:30:58|64964.87
23:30:59|64949.1
23:31:00|64949.1
23:31:01|64949.11
23:31:02|64965.55
23:31:03|64951.13
23:31:04|64972.15
23:31:05|64972.15
23:31:06|64972.15
23:31:07|64949.1
23:31:08|64949.1
23:31:09|64974.38
23:31:10|64999.21
23:31:11|64999.21
23:31:12|64999.21
23:31:13|64999.21
23:31:14|64999.21
23:31:15|65004.22
23:31:16|65004.22
23:31:17|65004.22
23:31:18|65012.31
23:31:19|65012.31
23:31:20|65036.4
23:31:21|65036.4
23:31:22|65052.92
23:31:23|65052.92
23:31:24|65052.92
23:31:26|65056.53
23:31:27|65056.53
23:31:29|65056.54
23:31:30|65031.88
23:31:31|65018.63
23:31:32|65024.94
23:31:33|65057.69
23:31:34|65064.21
23:31:34|65043.9
23:31:36|65043.9
23:31:36|65043.9
23:31:38|65031.26
23:31:39|65031.26
23:31:41|65031.26
23:31:42|64987.04
23:31:43|65018.69
23:31:43|65018.69
23:31:44|64987.03
23:31:46|64991.66
23:31:47|65018.69
23:31:47|65018.69
23:31:48|64980.71
23:31:49|64999.21
23:31:50|64999.21
23:31:52|64999.2
23:31:52|64999.21
23:31:54|64979.71
23:31:55|64979.71
23:31:56|64979.71
23:31:57|64979.71
23:31:58|64993.34
23:31:59|64987.02
23:32:00|64980.7
23:32:01|64980.7
23:32:02|64980.7
23:32:03|64974.4
23:32:04|64974.4
23:32:05|64974.4
23:32:06|64955.42
23:32:07|64955.42
23:32:08|64979.71
23:32:09|64979.71
23:32:10|64979.71
23:32:12|64961.74
23:32:12|64950.
23:32:14|64931.76
23:32:15|64942.89
23:32:15|64921.22
23:32:16|64918.61
23:32:17|64917.49
23:32:18|64923.82
23:32:19|64947.2
23:32:20|64947.2
23:32:22|64930.15
23:32:23|64936.44
23:32:23|64923.82
23:32:24|64923.82
23:32:25|64923.82
23:32:27|64923.17
23:32:29|64923.17
23:32:30|64923.17
23:32:31|64945.07
23:32:32|64945.07
23:32:34|64923.82
23:32:34|64927.71
23:32:36|64914.26
23:32:37|64917.48
23:32:38|64947.21
23:32:39|64947.21
23:32:40|64936.46
23:32:42|64936.46
23:32:43|64936.46
23:32:43|64936.46
23:32:45|64936.46
23:32:46|64936.46
23:32:47|64923.84
23:32:48|64923.84
23:32:49|64986.19
23:32:49|64990.94
23:32:51|64974.38
23:32:51|64973.17
23:32:53|64973.17
23:32:54|64973.17
23:32:54|64988.2
23:32:56|64974.39
23:32:57|64974.39
23:32:58|64974.39
23:32:59|64974.39
23:33:00|64974.39
23:33:01|64961.74
23:33:02|64970.18
23:33:03|64992.7
23:33:04|64992.7
23:33:05|64992.7
23:33:06|64992.7
23:33:07|64960.2
23:33:08|64960.2
23:33:09|64960.2
23:33:10|64949.11
23:33:11|64949.11
23:33:12|64960.21
23:33:13|64949.1
23:33:14|64947.06
23:33:15|64947.06
23:33:16|64947.21
23:33:17|64947.21
23:33:18|64947.21
23:33:19|64947.21
23:33:20|64947.21
23:33:21|64947.21
23:33:22|64947.21
23:33:23|64947.21
23:33:24|64960.2
23:33:25|64960.2
23:33:26|64960.2
23:33:28|64942.98
23:33:28|64942.98
23:33:30|64973.21
23:33:31|64973.21
23:33:32|64992.7
23:33:33|64974.39
23:33:34|65004.22
23:33:35|65005.71
23:33:36|65005.71
23:33:37|65005.71
23:33:39|65018.61
23:33:40|65018.61
23:33:40|65018.61
23:33:41|65018.61
23:33:43|65057.71
23:33:43|65057.71
23:33:44|65050.24
23:33:45|65050.24
23:33:47|65050.24
23:33:48|65064.21
23:33:48|65064.21
23:33:50|65064.21
23:33:51|65064.21
23:33:52|65064.21
23:33:53|65064.21
23:33:54|65064.21
23:33:54|65043.91
23:33:55|65043.91
23:33:56|65043.91
23:33:58|65064.2
23:33:58|65064.2
23:34:00|65064.2
23:34:01|65069.12
23:34:01|65069.12
23:34:03|65069.12
23:34:03|65069.12
23:34:04|65069.12
23:34:06|65064.2
23:34:07|65050.23
23:34:07|65070.7
23:34:09|65070.7
23:34:10|65070.7
23:34:10|65070.7
23:34:11|65070.7
23:34:12|65056.55
23:34:14|65056.55
23:34:15|65056.55
23:34:15|65056.55
23:34:16|65056.55
23:34:18|65056.55
23:34:19|65056.55
23:34:20|65056.55
23:34:21|65072.77
23:34:22|65102.01
23:34:23|65094.46
23:34:24|65094.46
23:34:26|65094.46
23:34:26|65075.5
23:34:28|65075.49
23:34:29|65084.88
23:34:31|65102.01
23:34:31|65088.16
23:34:33|65088.16
23:34:34|65105.5
23:34:36|65111.01
23:34:36|65117.96
23:34:38|65117.96
23:34:39|65117.96
23:34:40|65117.96
23:34:42|65117.96
23:34:43|65121.19
23:34:43|65121.19
23:34:46|65121.19
23:34:46|65121.19
23:34:48|65121.19
23:34:49|65121.19
23:34:50|65121.19
23:34:50|65121.19
23:34:51|65121.19
23:34:52|65109.71
23:34:53|65103.8
23:34:55|65122.86
23:34:56|65122.86
23:34:57|65122.86
23:34:58|65122.86
23:34:59|65122.86
23:35:00|65129.77
23:35:01|65129.77
23:35:02|65129.77
23:35:03|65134.04
23:35:04|65142.85
23:35:05|65142.85
23:35:06|65142.85
23:35:07|65142.85
23:35:08|65142.85
23:35:09|65142.85
23:35:10|65142.85
23:35:11|65142.85
23:35:12|65142.85
23:35:13|65126.61
23:35:14|65112.13
23:35:15|65112.13
23:35:16|65096.71
23:35:17|65096.71
23:35:18|65079.82
23:35:19|65079.82
23:35:21|65079.79
23:35:22|65079.79
23:35:22|65079.79
23:35:23|65079.79
23:35:25|65052.28
23:35:26|65052.28
23:35:27|65052.28
23:35:28|65077.21
23:35:29|65083.71
23:35:30|65083.71
23:35:31|65083.71
23:35:32|65075.51
23:35:34|65059.1
23:35:34|65056.77
23:35:37|65056.77
23:35:38|65056.77
23:35:39|65056.77
23:35:41|65051.21
23:35:41|65046.87
23:35:43|65054.51
23:35:43|65045.42
23:35:45|65045.42
23:35:46|65041.01
23:35:46|65051.21
23:35:47|65051.21
23:35:49|65051.21
23:35:51|65051.21
23:35:51|65051.21
23:35:52|65051.21
23:35:54|65051.21
23:35:55|65000.91
23:35:56|64969.88
23:35:56|64969.88
23:35:58|64969.88
23:35:59|64969.88
23:35:59|64969.88
23:36:00|64969.88
23:36:02|64980.21
23:36:04|64980.21
23:36:05|64980.21
23:36:06|65024.41
23:36:07|65024.41
23:36:08|64969.89
23:36:09|64973.08
23:36:09|64986.21
23:36:10|64986.21
23:36:12|64979.79
23:36:12|64999.21
23:36:14|64999.21
23:36:14|65016.3
23:36:16|65016.3
23:36:16|65016.3
23:36:17|65016.3
23:36:18|65016.3
23:36:20|65031.71
23:36:21|65031.38
23:36:22|65005.74
23:36:22|64988.52
23:36:24|64988.52
23:36:25|64988.52
23:36:26|64999.21
23:36:27|64999.21
23:36:28|64998.84
23:36:29|65005.98
23:36:30|65005.97
23:36:31|65003.25
23:36:32|65003.25
23:36:33|64989.02
23:36:34|64995.58
23:36:36|64995.58
23:36:36|64995.58
23:36:38|64995.58
23:36:38|64995.58
23:36:40|64989.02
23:36:41|64994.94
23:36:42|64994.94
23:36:44|64974.37
23:36:46|65018.71
23:36:47|65018.71
23:36:47|65029.79
23:36:49|65029.8
23:36:50|65029.8
23:36:50|65029.8
23:36:52|65029.8
23:36:53|65029.8
23:36:54|65029.8
23:36:55|65029.8
23:36:55|65029.8
23:36:57|65029.8
23:36:58|65029.81
23:36:58|65030.
23:37:00|65030.
23:37:01|65077.2
23:37:02|65056.54
23:37:03|65056.54
23:37:03|65056.54
23:37:04|65050.23
23:37:06|65050.23
23:37:07|65050.23
23:37:08|65050.23
23:37:09|65050.23
23:37:10|65064.21
23:37:11|65070.71
23:37:12|65070.71
23:37:13|65070.71
23:37:14|65097.5
23:37:15|65097.5
23:37:16|65103.05
23:37:17|65103.05
23:37:18|65106.23
23:37:19|65094.46
23:37:20|65081.92
23:37:21|65081.92
23:37:22|65069.18
23:37:23|65092.77
23:37:24|65056.54
23:37:25|65062.86
23:37:26|65043.9
23:37:27|65043.9
23:37:28|65040.34
23:37:30|65040.34
23:37:30|65095.11
23:37:31|65075.5
23:37:32|65075.5
23:37:34|65075.5
23:37:34|65075.5
23:37:35|65069.19
23:37:36|65069.19
23:37:38|65069.19
23:37:38|65069.19
23:37:39|65081.82
23:37:41|65065.68
23:37:42|65065.68
23:37:44|65065.68
23:37:44|65096.7
23:37:45|65081.81
23:37:48|65081.83
23:37:49|65081.83
23:37:50|65096.7
23:37:51|65081.83
23:37:52|65081.84
23:37:53|65096.7
23:37:54|65096.7
23:37:55|65069.18
23:37:56|65069.17
23:37:57|65082.19
23:37:58|65082.19
23:37:59|65082.19
23:38:00|65082.19
23:38:01|65082.19
23:38:02|65090.21
23:38:03|65106.23
23:38:04|65106.23
23:38:05|65106.23
23:38:06|65106.23
23:38:08|65106.23
23:38:09|65106.23
23:38:09|65088.15
23:38:10|65088.15
23:38:11|65106.24
23:38:12|65111.01
23:38:13|65112.2
23:38:14|65132.39
23:38:16|65171.79
23:38:16|65171.79
23:38:17|65171.79
23:38:19|65172.31
23:38:19|65172.31
23:38:21|65175.32
23:38:21|65175.32
23:38:22|65183.47
23:38:24|65183.47
23:38:24|65183.48
23:38:26|65183.48
23:38:26|65187.71
23:38:27|65187.71
23:38:28|65187.71
23:38:29|65187.71
23:38:31|65187.71
23:38:31|65187.71
23:38:33|65171.76
23:38:34|65171.76
23:38:34|65171.76
23:38:35|65165.37
23:38:36|65170.31
23:38:37|65191.7
23:38:38|65191.7
23:38:40|65191.89
23:38:40|65191.89
23:38:43|65191.89
23:38:44|65191.89
23:38:45|65191.89
23:38:47|65196.85
23:38:48|65196.85
23:38:50|65196.85
23:38:51|65196.85
23:38:52|65196.85
23:38:53|65199.99
23:38:54|65200.
23:38:55|65200.
23:38:55|65200.
23:38:57|65200.
23:38:58|65200.
23:38:59|65200.
23:39:00|65195.12
23:39:01|65195.12
23:39:02|65195.12
23:39:03|65161.4
23:39:04|65157.06
23:39:05|65157.07
23:39:06|65166.93
23:39:07|65166.93
23:39:08|65166.93
23:39:09|65185.83
23:39:10|65185.83
23:39:11|65185.83
23:39:12|65182.95
23:39:13|65189.95
23:39:14|65170.31
23:39:15|65170.31
23:39:16|65170.31
23:39:17|65170.31
23:39:19|65198.29
23:39:20|65198.29
23:39:20|65200.
23:39:21|65202.08
23:39:22|65222.
23:39:23|65211.27
23:39:24|65211.27
23:39:25|65211.27
23:39:27|65202.27
23:39:27|65202.27
23:39:28|65213.7
23:39:29|65213.7
23:39:30|65195.59
23:39:31|65195.59
23:39:32|65207.26
23:39:33|65207.26
23:39:34|65207.21
23:39:35|65207.21
23:39:36|65220.08
23:39:37|65220.08
23:39:38|65220.08
23:39:39|65208.22
23:39:40|65208.21
23:39:41|65208.21
23:39:42|65201.91
23:39:44|65201.91
23:39:45|65220.21
23:39:46|65220.21
23:39:47|65220.21
23:39:48|65220.21
23:39:49|65221.99
23:39:50|65220.2
23:39:51|65221.5
23:39:52|65222.
23:39:53|65222.
23:39:54|65250.
23:39:55|65250.
23:39:56|65239.82
23:39:57|65234.49
23:39:58|65234.49
23:39:59|65234.51
23:40:00|65264.71
23:40:01|65269.23
23:40:02|65269.23
23:40:03|65252.46
23:40:04|65252.46
23:40:05|65265.71
23:40:06|65265.71
23:40:07|65275.43
23:40:08|65292.33
23:40:10|65305.53
23:40:10|65319.24
23:40:11|65319.24
23:40:13|65317.7
23:40:14|65319.65
23:40:14|65319.65
23:40:16|65304.53
23:40:16|65291.71
23:40:18|65278.71
23:40:19|65246.17
23:40:21|65239.82
23:40:23|65259.21
23:40:23|65278.71
23:40:25|65265.1
23:40:25|65265.1
23:40:27|65259.07
23:40:28|65274.89
23:40:29|65284.08
23:40:30|65317.69
23:40:31|65296.7
23:40:32|65283.64
23:40:33|65295.94
23:40:34|65295.94
23:40:35|65303.02
23:40:36|65303.02
23:40:37|65297.03
23:40:38|65297.03
23:40:40|65297.03
23:40:40|65297.03
23:40:41|65314.45
23:40:43|65314.45
23:40:45|65317.71
23:40:46|65317.71
23:40:47|65317.71
23:40:47|65323.4
23:40:49|65317.71
23:40:50|65323.4
23:40:51|65323.24
23:40:52|65304.17
23:40:53|65304.17
23:40:54|65304.17
23:40:56|65317.7
23:40:56|65317.71
23:40:58|65317.93
23:40:58|65303.07
23:41:00|65307.13
23:41:01|65296.86
23:41:02|65310.06
23:41:03|65310.06
23:41:04|65310.06
23:41:05|65310.06
23:41:06|65310.06
23:41:07|65310.06
23:41:08|65310.06
23:41:09|65311.17
23:41:10|65311.17
23:41:11|65323.24
23:41:12|65323.24
23:41:13|65333.23
23:41:14|65348.42
23:41:16|65355.21
23:41:16|65358.63
23:41:17|65353.58
23:41:19|65346.84
23:41:19|65353.58
23:41:21|65356.71
23:41:22|65356.71
23:41:23|65363.19
23:41:24|65363.19
23:41:25|65363.19
23:41:25|65353.59
23:41:27|65355.97
23:41:27|65356.7
23:41:29|65356.7
23:41:30|65356.7
23:41:31|65330.71
23:41:32|65330.71
23:41:33|65321.98
23:41:33|65316.23
23:41:34|65304.7
23:41:36|65284.05
23:41:36|65284.
23:41:38|65252.38
23:41:38|65241.81
23:41:40|65265.7
23:41:41|65265.7
23:41:42|65265.7
23:41:43|65244.68
23:41:44|65224.65
23:41:46|65235.34
23:41:47|65211.28
23:41:48|65202.08
23:41:48|65173.14
23:41:50|65159.65
23:41:51|65143.22
23:41:52|65146.9
23:41:53|65148.71
23:41:54|65129.8
23:41:55|65161.69
23:41:56|65161.71
23:41:57|65174.71
23:41:58|65139.78
23:41:59|65161.71
23:41:59|65168.21
23:42:00|65196.9
23:42:02|65189.27
23:42:03|65213.7
23:42:04|65207.21
23:42:05|65215.91
23:42:06|65223.75
23:42:07|65220.21
23:42:08|65220.21
23:42:09|65205.15
23:42:10|65213.71
23:42:11|65220.21
23:42:12|65227.53
23:42:13|65227.52
23:42:15|65227.52
23:42:16|65227.52
23:42:16|65246.21
23:42:17|65246.21
23:42:19|65238.23
23:42:20|65238.23
23:42:21|65238.23
23:42:22|65239.71
23:42:23|65254.63
23:42:24|65254.83
23:42:25|65254.83
23:42:26|65248.77
23:42:27|65239.72
23:42:28|65250.62
23:42:29|65233.21
23:42:30|65254.63
23:42:31|65272.21
23:42:32|65272.21
23:42:33|65252.57
23:42:34|65239.7
23:42:35|65239.7
23:42:36|65223.14
23:42:37|65223.14
23:42:38|65223.14
23:42:39|65246.19
23:42:41|65240.97
23:42:41|65239.7
23:42:42|65239.7
23:42:44|65239.7
23:42:44|65252.71
23:42:45|65258.94
23:42:47|65258.94
23:42:47|65240.36
23:42:48|65239.7
23:42:49|65239.7
23:42:50|65239.7
23:42:52|65239.7
23:42:53|65239.71
23:42:54|65239.71
23:42:56|65239.71
23:42:57|65246.21
23:42:58|65246.21
23:42:58|65246.21
23:42:59|65246.21
23:43:01|65246.21
23:43:02|65246.21
23:43:03|65242.21
23:43:04|65239.7
23:43:05|65239.7
23:43:06|65199.38
23:43:07|65207.21
23:43:08|65233.21
23:43:09|65233.21
23:43:10|65233.21
23:43:11|65239.71
23:43:12|65239.71
23:43:13|65239.71
23:43:14|65239.71
23:43:15|65239.71
23:43:16|65239.71
23:43:17|65239.71
23:43:18|65254.62
23:43:19|65254.62
23:43:20|65246.15
23:43:21|65246.15
23:43:22|65246.15
23:43:24|65246.15
23:43:24|65246.14
23:43:26|65246.14
23:43:27|65246.14
23:43:27|65246.14
23:43:28|65246.14
23:43:30|65234.91
23:43:31|65234.91
23:43:32|65234.91
23:43:33|65234.91
23:43:34|65234.91
23:43:35|65234.91
23:43:36|65234.91
23:43:37|65252.71
23:43:39|65272.21
23:43:40|65272.21
23:43:40|65272.21
23:43:43|65272.21
23:43:44|65272.21
23:43:44|65272.21
23:43:45|65272.21
23:43:46|65272.21
23:43:47|65272.21
23:43:49|65272.71
23:43:49|65272.21
23:43:51|65272.21
23:43:52|65272.21
23:43:52|65272.71
23:43:53|65272.71
23:43:54|65233.5
23:43:56|65233.49
23:43:57|65233.49
23:43:58|65233.49
23:43:58|65233.49
23:43:59|65233.49
23:44:01|65233.49
23:44:01|65233.49
23:44:02|65233.49
23:44:03|65233.49
23:44:04|65246.21
23:44:05|65265.58
23:44:06|65265.58
23:44:08|65265.58
23:44:08|65259.21
23:44:09|65259.21
23:44:10|65259.21
23:44:12|65233.21
23:44:12|65233.21
23:44:14|65233.21
23:44:15|65235.33
23:44:15|65235.33
23:44:16|65218.01
23:44:18|65170.33
23:44:18|65170.8
23:44:19|65187.69
23:44:21|65170.32
23:44:21|65176.62
23:44:22|65176.62
23:44:23|65181.21
23:44:25|65181.21
23:44:26|65181.21
23:44:27|65181.21
23:44:27|65200.71
23:44:28|65200.71
23:44:29|65200.71
23:44:30|65200.71
23:44:31|65223.13
23:44:32|65201.91
23:44:34|65201.91
23:44:34|65201.91
23:44:36|65223.14
23:44:37|65218.16
23:44:37|65218.16
23:44:38|65218.16
23:44:39|65241.81
23:44:40|65241.83
23:44:42|65235.46
23:44:43|65235.46
23:44:45|65235.46
23:44:46|65235.46
23:44:46|65235.46
23:44:47|65235.46
23:44:48|65241.84
23:44:49|65241.84
23:44:50|65271.19
23:44:52|65258.78
23:44:52|65246.14
23:44:53|65246.14
23:44:55|65233.5
23:44:56|65233.5
23:44:57|65233.5
23:44:58|65233.5
23:44:59|65233.48
23:45:00|65233.48
23:45:01|65225.71
23:45:02|65214.55
23:45:03|65214.55
23:45:04|65214.55
23:45:05|65214.55
23:45:06|65214.55
23:45:07|65200.73
23:45:08|65200.74
23:45:09|65200.74
23:45:10|65200.74
23:45:11|65200.71
23:45:12|65200.71
23:45:14|65193.75
23:45:14|65193.75
23:45:15|65201.66
23:45:17|65189.26
23:45:18|65189.26
23:45:19|65189.26
23:45:20|65189.26
23:45:21|65189.26
23:45:22|65189.26
23:45:23|65185.64
23:45:25|65185.64
23:45:25|65185.64
23:45:27|65185.64
23:45:28|65185.64
23:45:29|65185.64
23:45:30|65185.64
23:45:31|65185.64
23:45:32|65185.64
23:45:33|65185.64
23:45:34|65176.62
23:45:35|65176.62
23:45:36|65150.
23:45:36|65132.39
23:45:38|65148.71
23:45:39|65138.7
23:45:39|65138.7
23:45:41|65138.26
23:45:42|65138.26
23:45:43|65138.26
23:45:44|65138.26
23:45:44|65129.78
23:45:45|65122.87
23:45:47|65122.87
23:45:48|65117.98
23:45:49|65129.21
23:45:50|65129.21
23:45:51|65129.21
23:45:52|65129.21
23:45:53|65135.71
23:45:54|65142.21
23:45:55|65142.21
23:45:56|65142.21
23:45:57|65142.21
23:45:58|65142.21
23:45:59|65148.68
23:46:00|65168.21
23:46:01|65146.42
23:46:02|65146.42
23:46:03|65146.42
23:46:04|65146.42
23:46:06|65146.42
23:46:06|65178.
23:46:07|65157.66
23:46:08|65157.66
23:46:10|65152.68
23:46:10|65152.68
23:46:12|65168.2
23:46:12|65153.08
23:46:14|65153.08
23:46:15|65134.23
23:46:16|65133.84
23:46:16|65148.71
23:46:19|65148.71
23:46:20|65148.71
23:46:20|65148.71
23:46:22|65145.02
23:46:23|65145.02
23:46:24|65144.83
23:46:24|65144.83
23:46:26|65144.83
23:46:27|65144.83
23:46:28|65144.83
23:46:28|65173.14
23:46:31|65173.14
23:46:32|65173.14
23:46:32|65173.15
23:46:33|65173.15
23:46:34|65173.15
23:46:36|65161.5
23:46:36|65161.5
23:46:37|65161.5
23:46:38|65161.5
23:46:39|65157.67
23:46:41|65177.99
23:46:42|65178.
23:46:43|65178.
23:46:44|65178.26
23:46:45|65178.26
23:46:46|65178.26
23:46:48|65170.97
23:46:48|65181.21
23:46:50|65181.21
23:46:50|65195.58
23:46:52|65189.27
23:46:53|65189.27
23:46:53|65189.27
23:46:54|65189.27
23:46:56|65189.27
23:46:57|65193.07
23:46:58|65192.35
23:46:58|65192.35
23:46:59|65192.35
23:47:00|65194.21
23:47:02|65194.22
23:47:03|65194.22
23:47:03|65195.58
23:47:04|65195.58
23:47:06|65191.86
23:47:07|65200.71
23:47:08|65200.71
23:47:09|65200.71
23:47:10|65189.27
23:47:11|65189.27
23:47:13|65198.87
23:47:14|65198.87
23:47:15|65194.22
23:47:15|65194.22
23:47:16|65194.22
23:47:17|65194.22
23:47:18|65194.22
23:47:20|65194.22
23:47:20|65194.22
23:47:22|65194.22
23:47:23|65204.92
23:47:24|65204.92
23:47:25|65186.
23:47:26|65205.13
23:47:27|65205.13
23:47:28|65189.27
23:47:29|65189.27
23:47:30|65189.27
23:47:31|65200.7
23:47:32|65170.3
23:47:33|65170.3
23:47:34|65170.3
23:47:35|65140.25
23:47:36|65155.2
23:47:37|65155.2
23:47:38|65148.88
23:47:39|65148.88
23:47:40|65148.88
23:47:42|65148.88
23:47:43|65168.21
23:47:44|65168.21
23:47:44|65168.21
23:47:45|65168.21
23:47:46|65168.21
23:47:48|65171.88
23:47:49|65171.88
23:47:50|65171.88
23:47:52|65171.88
23:47:53|65135.69
23:47:54|65135.45
23:47:55|65135.45
23:47:56|65135.45
23:47:57|65135.45
23:47:57|65129.21
23:47:59|65129.21
23:48:00|65112.57
23:48:01|65112.57
23:48:02|65112.57
23:48:03|65112.57
23:48:05|65114.3
23:48:05|65114.93
23:48:06|65086.45
23:48:07|65086.45
23:48:08|65080.42
23:48:10|65066.67
23:48:10|65056.54
23:48:11|65042.32
23:48:13|65036.4
23:48:13|65038.2
23:48:15|65038.2
23:48:16|65023.14
23:48:16|65017.13
23:48:18|65017.13
23:48:19|65014.47
23:48:19|65014.47
23:48:21|65014.47
23:48:21|65014.47
23:48:23|65064.19
23:48:24|65064.2
23:48:25|65047.8
23:48:26|65047.8
23:48:26|65047.8
23:48:27|65047.8
23:48:29|65047.8
23:48:30|65047.8
23:48:31|65047.8
23:48:32|65034.98
23:48:32|65034.98
23:48:34|65034.98
23:48:35|65038.21
23:48:36|65031.26
23:48:37|65031.26
23:48:37|65031.26
23:48:39|65031.26
23:48:39|65031.26
23:48:41|65018.61
23:48:43|65018.61
23:48:44|65018.61
23:48:45|65031.69
23:48:46|65018.62
23:48:47|65018.6
23:48:48|65018.6
23:48:48|65012.85
23:48:50|65005.97
23:48:50|65005.97
23:48:52|65005.97
23:48:53|65012.21
23:48:53|65012.21
23:48:55|65012.21
23:48:55|65012.21
23:48:57|65012.2
23:48:58|65012.2
23:48:59|65012.2
23:49:00|65012.2
23:49:01|65012.2
23:49:02|64996.55
23:49:02|64961.49
23:49:04|64960.87
23:49:04|65004.23
23:49:06|65005.7
23:49:07|65005.7
23:49:07|65005.7
23:49:09|64999.67
23:49:10|64999.66
23:49:11|65029.14
23:49:11|65012.31
23:49:13|65023.26
23:49:14|65038.21
23:49:14|65012.76
23:49:16|65031.67
23:49:17|65025.21
23:49:18|65025.21
23:49:19|65031.69
23:49:21|65031.7
23:49:22|65031.7
23:49:22|65027.77
23:49:24|65038.21
23:49:25|65052.07
23:49:26|65052.07
23:49:27|65037.59
23:49:28|65024.96
23:49:29|65024.96
23:49:30|65031.27
23:49:31|65026.03
23:49:32|65026.03
23:49:33|65026.03
23:49:34|65026.03
23:49:35|65026.03
23:49:36|65031.07
23:49:37|65031.07
23:49:38|65018.63
23:49:39|65044.71
23:49:40|65044.71
23:49:41|65044.71
23:49:42|65044.71
23:49:44|65051.21
23:49:45|65057.38
23:49:46|65057.38
23:49:47|65055.15
23:49:48|65055.15
23:49:49|65055.15
23:49:50|65043.91
23:49:51|65057.73
23:49:51|65063.04
23:49:53|65063.04
23:49:54|65073.14
23:49:55|65073.14
23:49:56|65097.5
23:49:56|65097.5
23:49:57|65097.5
23:49:59|65097.51
23:50:01|65088.14
23:50:02|65096.71
23:50:03|65105.5
23:50:03|65105.5
23:50:05|65105.5
23:50:06|65105.5
23:50:07|65106.24
23:50:08|65106.24
23:50:09|65112.74
23:50:10|65112.74
23:50:11|65112.74
23:50:12|65112.78
23:50:13|65115.38
23:50:14|65118.2
23:50:15|65118.2
23:50:16|65118.2
23:50:17|65118.2
23:50:18|65118.2
23:50:19|65118.2
23:50:20|65123.28
23:50:21|65142.85
23:50:22|65142.85
23:50:24|65142.85
23:50:24|65142.85
23:50:25|65142.85
23:50:26|65142.85
23:50:28|65142.85
23:50:28|65143.2
23:50:29|65147.6
23:50:30|65161.71
23:50:32|65145.07
23:50:33|65173.15
23:50:33|65173.15
23:50:35|65183.48
23:50:35|65183.48
23:50:37|65193.75
23:50:38|65193.75
23:50:39|65193.75
23:50:40|65197.25
23:50:41|65197.25
23:50:42|65203.34
23:50:43|65203.34
23:50:44|65195.59
23:50:45|65195.59
23:50:46|65195.59
23:50:47|65182.11
23:50:48|65182.11
23:50:50|65206.59
23:50:51|65195.59
23:50:52|65195.59
23:50:52|65206.85
23:50:54|65206.86
23:50:54|65206.86
23:50:56|65222.7
23:50:57|65232.01
23:50:57|65239.82
23:50:59|65259.2
23:51:00|65259.2
23:51:00|65259.2
23:51:02|65259.2
23:51:02|65239.82
23:51:03|65239.82
23:51:05|65239.82
23:51:05|65231.7
23:51:06|65231.7
23:51:07|65246.04
23:51:09|65259.21
23:51:10|65265.26
23:51:11|65246.18
23:51:12|65246.18
23:51:13|65246.18
23:51:14|65246.18
23:51:15|65231.97
23:51:16|65231.97
23:51:17|65239.72
23:51:18|65246.21
23:51:19|65246.21
23:51:20|65246.21
23:51:21|65246.21
23:51:23|65246.21
23:51:23|65246.21
23:51:24|65246.21
23:51:26|65246.21
23:51:27|65246.22
23:51:28|65259.21
23:51:28|65260.69
23:51:30|65265.71
23:51:31|65265.71
23:51:32|65265.71
23:51:33|65265.71
23:51:34|65238.97
23:51:34|65252.71
23:51:35|65252.71
23:51:37|65252.71
23:51:38|65259.21
23:51:39|65259.21
23:51:40|65259.22
23:51:41|65259.22
23:51:42|65272.21
23:51:43|65277.92
23:51:44|65295.56
23:51:45|65305.54
23:51:45|65298.86
23:51:48|65298.85
23:51:49|65294.26
23:51:50|65294.26
23:51:51|65294.26
23:51:52|65294.26
23:51:53|65298.2
23:51:54|65271.34
23:51:55|65271.42
23:51:55|65308.04
23:51:57|65308.04
23:51:58|65284.06
23:51:58|65284.06
23:51:59|65277.74
23:52:00|65288.05
23:52:01|65265.1
23:52:03|65265.1
23:52:03|65263.68
23:52:05|65246.14
23:52:05|65246.14
23:52:07|65246.14
23:52:08|65232.65
23:52:09|65232.65
23:52:10|65227.59
23:52:11|65201.93
23:52:12|65201.93
23:52:13|65201.93
23:52:13|65179.38
23:52:15|65179.38
23:52:15|65179.38
23:52:17|65198.9
23:52:18|65198.9
23:52:18|65198.9
23:52:20|65198.9
23:52:21|65215.23
23:52:22|65233.5
23:52:23|65233.5
23:52:23|65233.5
23:52:24|65233.5
23:52:26|65233.5
23:52:27|65239.82
23:52:27|65239.82
23:52:28|65252.7
23:52:29|65252.7
23:52:31|65208.22
23:52:32|65182.95
23:52:33|65192.9
23:52:34|65182.95
23:52:35|65188.78
23:52:36|65182.65
23:52:37|65187.71
23:52:38|65187.71
23:52:39|65187.71
23:52:40|65187.71
23:52:41|65187.71
23:52:42|65194.19
23:52:43|65194.19
23:52:44|65194.19
23:52:45|65170.32
23:52:46|65170.32
23:52:47|65170.32
23:52:49|65170.32
23:52:49|65170.32
23:52:51|65170.32
23:52:52|65170.32
23:52:53|65181.21
23:52:54|65186.01
23:52:54|65186.01
23:52:55|65170.45
23:52:57|65170.45
23:52:57|65184.64
23:52:59|65184.64
23:52:59|65184.64
23:53:00|65184.64
23:53:02|65170.31
23:53:04|65181.21
23:53:04|65181.21
23:53:06|65181.21
23:53:07|65200.
23:53:07|65195.58
23:53:08|65195.58
23:53:09|65201.7
23:53:10|65201.7
23:53:12|65230.
23:53:12|65230.
23:53:13|65208.24
23:53:15|65208.24
23:53:16|65208.24
23:53:16|65208.24
23:53:18|65208.24
23:53:19|65182.95
23:53:19|65198.05
23:53:20|65198.05
23:53:21|65198.05
23:53:22|65198.05
23:53:23|65198.05
23:53:24|65198.05
23:53:26|65167.47
23:53:27|65167.47
23:53:28|65167.47
23:53:30|65157.68
23:53:31|65157.69
23:53:32|65157.69
23:53:33|65157.69
23:53:34|65168.2
23:53:35|65168.2
23:53:36|65168.2
23:53:37|65168.2
23:53:38|65168.2
23:53:39|65168.2
23:53:40|65157.67
23:53:42|65157.67
23:53:42|65157.67
23:53:44|65157.67
23:53:45|65157.67
23:53:46|65157.67
23:53:47|65157.67
23:53:49|65157.86
23:53:49|65161.91
23:53:51|65161.91
23:53:52|65161.91
23:53:53|65161.91
23:53:53|65161.91
23:53:55|65159.71
23:53:56|65159.71
23:53:57|65159.71
23:53:58|65156.4
23:53:59|65156.4
23:54:00|65150.
23:54:01|65150.
23:54:01|65150.
23:54:03|65150.
23:54:04|65142.86
23:54:05|65161.71
23:54:06|65161.7
23:54:07|65161.7
23:54:08|65161.7
23:54:09|65161.7
23:54:10|65161.7
23:54:11|65136.24
23:54:12|65136.24
23:54:12|65148.71
23:54:14|65161.71
23:54:15|65161.71
23:54:16|65161.71
23:54:17|65174.71
23:54:18|65181.21
23:54:20|65187.71
23:54:20|65187.7
23:54:22|65187.7
23:54:22|65187.7
23:54:23|65187.7
23:54:24|65187.7
23:54:26|65187.7
23:54:26|65170.3
23:54:27|65157.66
23:54:28|65151.34
23:54:29|65151.34
23:54:30|65151.34
23:54:31|65152.23
23:54:32|65167.08
23:54:34|65195.91
23:54:35|65195.91
23:54:35|65195.91
23:54:36|65195.91
23:54:38|65195.91
23:54:38|65195.91
23:54:39|65195.91
23:54:40|65189.26
23:54:41|65189.26
23:54:43|65189.26
23:54:44|65189.26
23:54:45|65189.26
23:54:46|65189.26
23:54:48|65189.26
23:54:48|65168.81
23:54:50|65168.81
23:54:50|65170.26
23:54:51|65163.98
23:54:52|65163.98
23:54:54|65187.7
23:54:55|65187.7
23:54:56|65170.31
23:54:57|65194.21
23:54:58|65194.21
23:54:59|65194.21
23:54:59|65194.21
23:55:01|65194.21
23:55:01|65194.21
23:55:03|65194.21
23:55:04|65194.21
23:55:04|65226.69
23:55:06|65214.54
23:55:06|65176.62
23:55:08|65176.62
23:55:08|65170.32
23:55:09|65170.32
23:55:11|65170.32
23:55:11|65170.32
23:55:12|65157.66
23:55:13|65157.66
23:55:16|65132.65
23:55:16|65132.65
23:55:17|65132.65
23:55:19|65132.65
23:55:19|65132.65
23:55:21|65132.65
23:55:21|65132.65
23:55:22|65135.7
23:55:24|65148.71
23:55:24|65148.71
23:55:26|65152.85
23:55:28|65132.39
23:55:28|65132.39
23:55:30|65148.71
23:55:30|65148.71
23:55:32|65148.71
23:55:32|65148.71
23:55:34|65132.39
23:55:34|65132.39
23:55:36|65132.39
23:55:36|65132.39
23:55:37|65132.4
23:55:38|65132.4
23:55:40|65132.4
23:55:40|65132.4
23:55:41|65132.4
23:55:42|65132.4
23:55:43|65132.4
23:55:45|65133.1
23:55:46|65133.1
23:55:47|65133.1
23:55:48|65133.1
23:55:49|65133.1
23:55:50|65133.1
23:55:51|65133.1
23:55:52|65133.1
23:55:54|65133.1
23:55:54|65133.1
23:55:56|65133.1
23:55:57|65136.92
23:55:57|65136.92
23:55:58|65122.88
23:55:59|65122.87
23:56:00|65122.87
23:56:01|65122.87
23:56:02|65122.87
23:56:03|65122.87
23:56:05|65122.87
23:56:06|65122.87
23:56:06|65122.87
23:56:07|65110.
23:56:09|65110.
23:56:09|65110.
23:56:10|65110.
23:56:12|65110.
23:56:13|65110.
23:56:13|65110.
23:56:14|65110.
23:56:15|65110.
23:56:16|65110.
23:56:18|65110.
23:56:18|65110.
23:56:19|65122.71
23:56:20|65106.25
23:56:22|65106.25
23:56:22|65106.25
23:56:23|65106.25
23:56:25|65106.25
23:56:26|65106.25
23:56:27|65106.25
23:56:28|65106.25
23:56:29|65106.25
23:56:30|65105.5
23:56:31|65105.5
23:56:33|65098.89
23:56:34|65098.89
23:56:35|65098.89
23:56:37|65098.89
23:56:37|65098.89
23:56:39|65098.89
23:56:40|65098.89
23:56:41|65098.89
23:56:42|65098.89
23:56:42|65098.89
23:56:44|65098.89
23:56:45|65098.89
23:56:46|65098.89
23:56:48|65098.89
23:56:49|65098.89
23:56:49|65098.89
23:56:51|65135.69
23:56:52|65135.69
23:56:53|65135.69
23:56:54|65135.69
23:56:54|65135.69
23:56:55|65135.69
23:56:56|65135.69
23:56:58|65135.69
23:56:59|65135.69
23:57:00|65129.21
23:57:01|65129.21
23:57:02|65129.21
23:57:03|65129.21
23:57:04|65129.21
23:57:05|65129.21
23:57:06|65129.21
23:57:07|65129.21
23:57:08|65129.21
23:57:10|65129.21
23:57:10|65135.67
23:57:12|65135.67
23:57:12|65100.79
23:57:14|65100.79
23:57:14|65100.79
23:57:15|65100.79
23:57:16|65109.6
23:57:17|65104.95
23:57:18|65104.95
23:57:19|65096.02
23:57:20|65096.02
23:57:22|65096.02
23:57:22|65096.02
23:57:24|65096.02
23:57:24|65096.02
23:57:25|65102.39
23:57:26|65102.39
23:57:28|65116.21
23:57:29|65116.21
23:57:30|65116.21
23:57:30|65096.
23:57:31|65096.
23:57:32|65096.
23:57:34|65096.
23:57:35|65095.99
23:57:36|65095.99
23:57:37|65095.99
23:57:38|65082.65
23:57:38|65080.42
23:57:40|65080.42
23:57:40|65080.42
23:57:41|65063.12
23:57:43|65063.12
23:57:43|65063.12
23:57:45|65063.12
23:57:46|65063.12
23:57:47|65063.12
23:57:48|65063.12
23:57:49|65063.12
23:57:50|65063.12
23:57:51|65063.12
23:57:52|65063.12
23:57:53|65063.12
23:57:54|65063.12
23:57:55|65063.12
23:57:56|65058.33
23:57:57|65058.33
23:57:58|65058.33
23:57:59|65058.33
23:58:00|65070.7
23:58:01|65098.13
23:58:02|65099.81
23:58:03|65099.81
23:58:04|65069.75
23:58:05|65069.75
23:58:07|65069.75
23:58:07|65069.75
23:58:08|65069.75
23:58:09|65069.75
23:58:11|65069.75
23:58:12|65069.75
23:58:14|65069.75
23:58:14|65069.75
23:58:16|65077.21
23:58:16|65083.71
23:58:17|65087.29
23:58:18|65087.29
23:58:19|65087.29
23:58:20|65087.29
23:58:21|65087.29
23:58:22|65087.29
23:58:23|65087.29
23:58:24|65087.29
23:58:26|65087.29
23:58:27|65087.29
23:58:27|65083.7
23:58:30|65083.92
23:58:31|65083.92
23:58:31|65062.88
23:58:32|65062.88
23:58:34|65062.88
23:58:35|65062.88
23:58:36|65062.88
23:58:37|65062.88
23:58:38|65062.88
23:58:39|65062.88
23:58:40|65062.87
23:58:41|65062.87
23:58:42|65062.87
23:58:43|65062.87
23:58:44|65062.87
23:58:45|65062.87
23:58:46|65062.87
23:58:48|65069.19
23:58:49|65069.19
23:58:49|65069.19
23:58:50|65075.57
23:58:51|65069.18
23:58:52|65062.87
23:58:54|65070.6
23:58:55|65071.34
23:58:55|65071.34
23:58:56|65071.34
23:58:58|65075.18
23:58:59|65075.18
23:59:00|65075.18
23:59:01|65075.18
23:59:02|65075.18
23:59:03|65049.11
23:59:03|65049.11
23:59:06|65049.11
23:59:06|65049.11
23:59:07|65062.86
23:59:08|65062.86
23:59:10|65062.86
23:59:10|65062.86
23:59:12|65062.86
23:59:12|65062.86
23:59:13|65062.86
23:59:14|65062.86
23:59:15|65062.86
23:59:16|65062.86
23:59:17|65062.86
23:59:19|65065.84
23:59:19|65065.84
23:59:21|65065.84
23:59:21|65065.84
23:59:23|65065.31
23:59:23|65065.31
23:59:24|65065.31
23:59:25|65065.31
23:59:26|65065.31
23:59:28|65065.31
23:59:28|65065.31
23:59:29|65065.31
23:59:30|65065.31
23:59:32|65056.55
23:59:33|65056.55
23:59:35|65056.55
23:59:35|65056.55
23:59:37|65056.55
23:59:37|65050.23
23:59:39|65050.23
23:59:40|65050.23
23:59:40|65050.23
23:59:41|65050.23
23:59:42|65050.23
23:59:44|65050.23
23:59:45|65050.23
23:59:46|65050.23
23:59:47|65050.23
23:59:48|65050.23
23:59:49|65050.23
23:59:51|65050.23
23:59:52|65060.77
23:59:53|65060.77
23:59:54|65060.77
23:59:54|65060.77
23:59:57|65049.11
23:59:57|65049.11
23:59:58|65049.11
23:59:59|65049.11