00:00:00|55840.59
00:00:00|55840.59
00:00:01|55840.59
00:00:02|55840.59
00:00:03|55840.59
00:00:04|55840.59
00:00:06|55840.59
00:00:06|55828.71
00:00:07|55828.71
00:00:09|55828.71
00:00:09|55828.71
00:00:10|55828.71
00:00:12|55828.71
00:00:12|55828.71
00:00:13|55828.71
00:00:14|55828.71
00:00:15|55828.71
00:00:16|55828.71
00:00:17|55828.71
00:00:18|55828.71
00:00:20|55828.71
00:00:20|55845.74
00:00:21|55858.41
00:00:22|55869.97
00:00:23|55869.97
00:00:24|55869.97
00:00:25|55869.97
00:00:26|55869.97
00:00:27|55869.97
00:00:28|55869.97
00:00:29|55869.97
00:00:30|55869.97
00:00:32|55869.97
00:00:32|55884.
00:00:33|55884.
00:00:34|55879.45
00:00:35|55861.51
00:00:36|55861.51
00:00:37|55861.51
00:00:38|55861.51
00:00:39|55861.51
00:00:40|55876.35
00:00:42|55876.35
00:00:43|55890.
00:00:44|55890.
00:00:45|55872.68
00:00:46|55872.68
00:00:47|55872.68
00:00:48|55872.68
00:00:49|55872.68
00:00:51|55873.68
00:00:52|55868.41
00:00:53|55868.41
00:00:55|55844.8
00:00:56|55844.8
00:00:57|55844.8
00:00:58|55844.8
00:00:59|55844.8
00:00:59|55852.14
00:01:01|55852.14
00:01:01|55852.14
00:01:02|55856.33
00:01:03|55856.33
00:01:04|55856.33
00:01:05|55856.33
00:01:06|55863.83
00:01:07|55863.83
00:01:09|55863.83
00:01:10|55872.97
00:01:11|55872.97
00:01:12|55872.97
00:01:13|55872.97
00:01:14|55878.27
00:01:15|55879.65
00:01:16|55879.65
00:01:17|55879.65
00:01:18|55879.65
00:01:19|55879.65
00:01:20|55879.65
00:01:21|55879.65
00:01:22|55879.65
00:01:23|55879.65
00:01:24|55879.65
00:01:25|55879.65
00:01:26|55879.65
00:01:27|55879.65
00:01:28|55879.65
00:01:29|55879.65
00:01:30|55879.65
00:01:31|55879.65
00:01:32|55879.65
00:01:33|55879.65
00:01:34|55879.65
00:01:35|55890.67
00:01:36|55890.67
00:01:37|55890.67
00:01:38|55890.67
00:01:39|55900.
00:01:40|55900.
00:01:41|55900.
00:01:42|55900.
00:01:43|55900.
00:01:44|55900.
00:01:45|55900.
00:01:46|55900.
00:01:47|55900.
00:01:48|55900.
00:01:49|55900.
00:01:50|55900.
00:01:52|55900.
00:01:53|55900.
00:01:55|55900.
00:01:56|55900.
00:01:57|55900.
00:01:58|55900.
00:01:59|55900.
00:02:00|55900.
00:02:01|55900.
00:02:02|55900.
00:02:03|55900.
00:02:04|55900.
00:02:05|55900.
00:02:05|55900.
00:02:07|55908.3
00:02:07|55896.55
00:02:08|55896.55
00:02:10|55896.55
00:02:11|55896.55
00:02:12|55896.55
00:02:12|55896.55
00:02:14|55896.55
00:02:15|55896.55
00:02:16|55896.55
00:02:17|55896.55
00:02:18|55896.55
00:02:19|55896.55
00:02:20|55896.55
00:02:21|55896.55
00:02:22|55896.55
00:02:22|55896.55
00:02:24|55896.55
00:02:25|55896.55
00:02:26|55896.55
00:02:27|55896.55
00:02:28|55896.55
00:02:29|55896.55
00:02:30|55896.55
00:02:31|55905.94
00:02:32|55905.94
00:02:33|55905.94
00:02:34|55905.94
00:02:35|55905.94
00:02:36|55905.94
00:02:37|55905.94
00:02:38|55905.94
00:02:39|55905.94
00:02:40|55905.94
00:02:41|55905.94
00:02:42|55905.94
00:02:43|55897.85
00:02:44|55897.85
00:02:45|55897.85
00:02:46|55897.85
00:02:47|55897.85
00:02:48|55897.85
00:02:49|55907.55
00:02:50|55907.55
00:02:51|55907.55
00:02:53|55907.55
00:02:54|55907.55
00:02:54|55907.55
00:02:56|55907.55
00:02:56|55907.55
00:02:58|55910.
00:02:58|55911.85
00:02:59|55911.85
00:03:00|55911.85
00:03:02|55920.
00:03:03|55920.
00:03:04|55909.21
00:03:05|55909.21
00:03:06|55909.21
00:03:07|55917.33
00:03:08|55917.33
00:03:09|55917.33
00:03:10|55917.33
00:03:11|55917.33
00:03:12|55917.33
00:03:13|55917.33
00:03:15|55917.33
00:03:15|55917.33
00:03:16|55917.33
00:03:18|55917.33
00:03:18|55917.33
00:03:19|55917.33
00:03:20|55917.33
00:03:22|55917.33
00:03:23|55917.33
00:03:24|55917.33
00:03:24|55917.33
00:03:26|55917.33
00:03:26|55917.33
00:03:27|55917.33
00:03:28|55917.33
00:03:29|55917.33
00:03:30|55917.33
00:03:31|55917.33
00:03:32|55917.33
00:03:33|55917.33
00:03:35|55917.33
00:03:35|55917.33
00:03:36|55917.33
00:03:37|55917.33
00:03:38|55917.33
00:03:39|55917.33
00:03:40|55917.33
00:03:41|55917.33
00:03:42|55923.
00:03:43|55930.
00:03:44|55930.
00:03:45|55930.
00:03:46|55930.
00:03:47|55930.
00:03:49|55930.
00:03:49|55932.3
00:03:50|55932.3
00:03:51|55932.3
00:03:52|55932.3
00:03:54|55933.33
00:03:55|55933.78
00:03:56|55933.78
00:03:57|55940.
00:03:58|55940.
00:03:59|55942.
00:04:00|55944.35
00:04:01|55944.35
00:04:02|55944.35
00:04:03|55953.45
00:04:04|55953.45
00:04:05|55953.45
00:04:06|55960.
00:04:07|55960.
00:04:08|55966.
00:04:09|55966.
00:04:10|55966.
00:04:11|55966.
00:04:12|55962.14
00:04:14|55962.14
00:04:14|55962.14
00:04:16|55962.14
00:04:16|55941.56
00:04:18|55941.56
00:04:19|55941.56
00:04:19|55941.56
00:04:20|55948.33
00:04:21|55948.33
00:04:23|55948.33
00:04:24|55948.33
00:04:25|55934.07
00:04:25|55934.07
00:04:26|55934.07
00:04:28|55934.07
00:04:29|55920.33
00:04:30|55920.33
00:04:31|55920.33
00:04:32|55920.33
00:04:33|55928.61
00:04:34|55928.61
00:04:35|55928.61
00:04:36|55928.61
00:04:37|55928.61
00:04:38|55928.61
00:04:39|55928.61
00:04:40|55928.61
00:04:41|55928.61
00:04:42|55928.61
00:04:43|55928.61
00:04:44|55928.61
00:04:45|55928.61
00:04:46|55928.61
00:04:47|55928.61
00:04:48|55928.61
00:04:49|55928.61
00:04:50|55928.61
00:04:51|55928.61
00:04:52|55928.61
00:04:53|55928.61
00:04:55|55934.07
00:04:56|55934.07
00:04:58|55934.07
00:04:59|55934.07
00:05:00|55934.07
00:05:01|55934.07
00:05:02|55939.64
00:05:03|55939.64
00:05:04|55939.64
00:05:05|55939.64
00:05:06|55939.64
00:05:07|55939.64
00:05:08|55949.2
00:05:09|55949.2
00:05:10|55949.2
00:05:11|55949.2
00:05:12|55949.2
00:05:13|55949.2
00:05:14|55959.3
00:05:16|55959.3
00:05:17|55942.1
00:05:17|55922.92
00:05:19|55922.92
00:05:20|55922.92
00:05:21|55922.92
00:05:21|55922.92
00:05:23|55922.92
00:05:23|55922.92
00:05:25|55922.92
00:05:25|55935.87
00:05:26|55935.87
00:05:28|55935.87
00:05:29|55935.87
00:05:30|55935.87
00:05:31|55935.87
00:05:32|55935.87
00:05:33|55935.87
00:05:34|55935.87
00:05:35|55935.87
00:05:36|55935.87
00:05:37|55935.87
00:05:38|55935.87
00:05:39|55942.68
00:05:40|55942.68
00:05:41|55942.68
00:05:42|55942.68
00:05:43|55949.4
00:05:44|55949.4
00:05:45|55949.4
00:05:46|55949.4
00:05:47|55949.4
00:05:48|55949.4
00:05:49|55949.4
00:05:50|55949.4
00:05:51|55949.4
00:05:52|55949.4
00:05:53|55949.4
00:05:54|55949.4
00:05:55|55949.4
00:05:56|55949.4
00:05:57|55949.4
00:05:58|55949.4
00:05:59|55949.4
00:06:01|55949.4
00:06:01|55949.4
00:06:03|55949.4
00:06:03|55949.4
00:06:05|55949.4
00:06:05|55949.4
00:06:06|55949.4
00:06:07|55949.4
00:06:09|55949.4
00:06:10|55949.4
00:06:10|55949.4
00:06:12|55949.4
00:06:13|55949.4
00:06:14|55949.4
00:06:15|55949.4
00:06:16|55953.92
00:06:17|55953.92
00:06:18|55953.92
00:06:18|55953.92
00:06:19|55953.92
00:06:21|55953.92
00:06:21|55953.92
00:06:23|55953.92
00:06:24|55953.92
00:06:25|55953.92
00:06:25|55953.92
00:06:27|55953.92
00:06:28|55953.92
00:06:29|55953.92
00:06:30|55966.5
00:06:31|55973.46
00:06:32|55973.46
00:06:33|55973.47
00:06:34|55973.47
00:06:35|55973.47
00:06:36|55973.47
00:06:37|55973.47
00:06:38|55974.99
00:06:39|55974.99
00:06:40|55974.99
00:06:41|55974.99
00:06:42|55970.84
00:06:43|55970.84
00:06:44|55970.84
00:06:45|55966.65
00:06:46|55966.65
00:06:47|55963.35
00:06:48|55963.35
00:06:49|55963.35
00:06:50|55963.35
00:06:51|55963.35
00:06:52|55963.35
00:06:53|55963.35
00:06:54|55963.35
00:06:55|55963.35
00:06:56|55963.35
00:06:58|55963.35
00:06:59|55963.35
00:07:00|55963.35
00:07:01|55963.35
00:07:02|55963.35
00:07:02|55963.35
00:07:03|55963.35
00:07:05|55963.35
00:07:06|55963.35
00:07:07|55963.35
00:07:08|55963.35
00:07:09|55963.35
00:07:10|55959.26
00:07:10|55963.35
00:07:12|55963.36
00:07:13|55963.36
00:07:13|55963.36
00:07:15|55963.36
00:07:16|55963.36
00:07:16|55963.36
00:07:18|55974.51
00:07:19|55974.53
00:07:19|55974.53
00:07:21|55974.53
00:07:22|55974.53
00:07:23|55974.53
00:07:24|55974.53
00:07:24|55964.91
00:07:26|55964.91
00:07:27|55972.79
00:07:27|55972.79
00:07:28|55970.6
00:07:30|55970.6
00:07:31|55970.6
00:07:32|55970.6
00:07:33|55970.6
00:07:33|55970.6
00:07:35|55970.6
00:07:36|55949.27
00:07:37|55949.27
00:07:37|55949.27
00:07:39|55949.27
00:07:40|55949.27
00:07:41|55949.27
00:07:42|55949.27
00:07:43|55949.27
00:07:44|55949.27
00:07:45|55949.27
00:07:46|55949.27
00:07:47|55949.27
00:07:48|55957.43
00:07:49|55957.42
00:07:50|55957.42
00:07:51|55957.42
00:07:53|55952.31
00:07:53|55952.31
00:07:54|55952.31
00:07:55|55957.42
00:07:57|55957.43
00:07:58|55957.43
00:07:59|55957.43
00:08:00|55957.43
00:08:01|55964.7
00:08:02|55964.7
00:08:03|55964.7
00:08:04|55964.7
00:08:05|55964.7
00:08:06|55964.7
00:08:07|55964.7
00:08:08|55968.92
00:08:09|55975.
00:08:10|55975.
00:08:11|55975.
00:08:12|55975.
00:08:13|55975.
00:08:14|55975.
00:08:15|55975.
00:08:16|55975.
00:08:18|55975.
00:08:18|55975.
00:08:19|55975.
00:08:20|55975.
00:08:21|55975.
00:08:23|55975.
00:08:24|55975.
00:08:24|55975.
00:08:25|55975.
00:08:26|55975.
00:08:27|55975.
00:08:28|55968.93
00:08:29|55968.93
00:08:30|55968.93
00:08:31|55968.93
00:08:32|55962.55
00:08:34|55962.55
00:08:34|55962.55
00:08:35|55962.55
00:08:36|55962.55
00:08:37|55962.55
00:08:38|55962.55
00:08:39|55962.55
00:08:40|55962.55
00:08:41|55962.55
00:08:43|55962.55
00:08:43|55962.55
00:08:44|55962.55
00:08:46|55962.55
00:08:46|55962.55
00:08:47|55962.55
00:08:48|55962.55
00:08:49|55962.55
00:08:51|55962.55
00:08:51|55962.55
00:08:52|55962.55
00:08:53|55962.55
00:08:54|55962.55
00:08:56|55962.55
00:08:56|55962.55
00:08:57|55962.55
00:08:58|55962.55
00:08:59|55962.55
00:09:01|55962.55
00:09:02|55962.55
00:09:03|55958.54
00:09:04|55958.54
00:09:05|55958.54
00:09:06|55958.54
00:09:07|55958.54
00:09:08|55958.54
00:09:09|55958.54
00:09:11|55958.54
00:09:11|55958.54
00:09:13|55958.54
00:09:13|55958.54
00:09:14|55958.54
00:09:15|55958.54
00:09:16|55958.54
00:09:17|55962.55
00:09:18|55962.55
00:09:19|55962.55
00:09:21|55962.55
00:09:21|55962.55
00:09:22|55962.55
00:09:23|55962.55
00:09:24|55962.55
00:09:26|55962.55
00:09:26|55962.55
00:09:28|55962.55
00:09:29|55962.55
00:09:29|55962.55
00:09:30|55962.55
00:09:31|55962.55
00:09:32|55955.
00:09:33|55945.23
00:09:35|55945.23
00:09:35|55945.23
00:09:37|55945.23
00:09:38|55945.23
00:09:38|55945.23
00:09:39|55945.23
00:09:40|55945.23
00:09:41|55945.23
00:09:42|55945.23
00:09:43|55945.23
00:09:44|55945.23
00:09:45|55945.23
00:09:46|55945.23
00:09:47|55945.23
00:09:48|55945.23
00:09:50|55945.23
00:09:50|55945.23
00:09:51|55945.23
00:09:52|55945.23
00:09:53|55945.23
00:09:54|55945.23
00:09:56|55945.23
00:09:56|55945.23
00:09:57|55945.23
00:09:59|55945.23
00:10:00|55945.23
00:10:02|55945.23
00:10:03|55962.55
00:10:04|55962.55
00:10:05|55950.8
00:10:06|55950.8
00:10:08|55950.8
00:10:09|55950.8
00:10:10|55950.8
00:10:10|55950.8
00:10:12|55950.8
00:10:13|55973.64
00:10:14|55973.64
00:10:15|55973.64
00:10:16|55973.64
00:10:17|55973.64
00:10:18|55973.64
00:10:19|55973.64
00:10:19|55973.64
00:10:20|55973.64
00:10:21|55973.64
00:10:23|55973.64
00:10:24|55973.64
00:10:25|55974.99
00:10:26|55974.99
00:10:27|55974.99
00:10:28|55974.99
00:10:29|55961.96
00:10:30|55961.96
00:10:31|55961.96
00:10:32|55961.96
00:10:33|55961.96
00:10:34|55961.96
00:10:35|55961.96
00:10:36|55961.96
00:10:37|55961.96
00:10:38|55961.92
00:10:39|55961.92
00:10:40|55961.92
00:10:41|55961.92
00:10:42|55961.92
00:10:43|55961.92
00:10:44|55961.92
00:10:45|55961.92
00:10:46|55961.92
00:10:47|55961.92
00:10:48|55961.92
00:10:49|55961.92
00:10:50|55961.92
00:10:51|55961.92
00:10:52|55961.92
00:10:53|55961.92
00:10:54|55950.81
00:10:55|55950.81
00:10:56|55958.92
00:10:57|55958.92
00:10:58|55958.92
00:10:59|55958.92
00:11:00|55958.92
00:11:01|55958.92
00:11:02|55958.92
00:11:03|55958.92
00:11:04|55945.24
00:11:05|55945.24
00:11:06|55957.77
00:11:07|55957.77
00:11:08|55957.77
00:11:09|55957.77
00:11:10|55957.77
00:11:11|55957.77
00:11:12|55957.77
00:11:13|55957.77
00:11:14|55957.77
00:11:15|55957.77
00:11:17|55957.77
00:11:18|55957.77
00:11:18|55957.77
00:11:20|55957.77
00:11:21|55957.77
00:11:22|55957.77
00:11:23|55957.77
00:11:24|55957.77
00:11:25|55957.77
00:11:26|55957.77
00:11:27|55957.77
00:11:27|55957.77
00:11:28|55957.77
00:11:29|55957.77
00:11:31|55957.77
00:11:32|55957.77
00:11:32|55957.77
00:11:34|55957.77
00:11:34|55957.77
00:11:36|55962.5
00:11:37|55962.5
00:11:38|55962.5
00:11:39|55962.5
00:11:40|55962.75
00:11:41|55962.75
00:11:42|55962.75
00:11:43|55962.75
00:11:44|55962.75
00:11:45|55962.75
00:11:46|55958.56
00:11:47|55948.24
00:11:48|55948.24
00:11:49|55948.24
00:11:50|55948.24
00:11:51|55948.24
00:11:52|55948.24
00:11:53|55948.24
00:11:54|55948.24
00:11:55|55948.24
00:11:56|55948.24
00:11:57|55948.24
00:11:58|55948.24
00:11:59|55948.24
00:12:00|55948.24
00:12:02|55948.24
00:12:03|55948.24
00:12:04|55948.24
00:12:05|55968.93
00:12:06|55968.93
00:12:07|55984.48
00:12:08|55984.48
00:12:09|55984.48
00:12:10|55984.48
00:12:11|55984.48
00:12:13|55983.85
00:12:13|55983.85
00:12:14|55983.85
00:12:16|55983.85
00:12:17|55983.85
00:12:17|55983.85
00:12:19|55983.85
00:12:19|55983.85
00:12:20|55983.85
00:12:22|55983.85
00:12:23|55983.85
00:12:23|55983.85
00:12:24|55983.85
00:12:26|55977.42
00:12:27|55977.42
00:12:28|55977.42
00:12:29|55977.42
00:12:30|55977.42
00:12:31|55977.42
00:12:32|55962.28
00:12:33|55962.28
00:12:33|55962.28
00:12:34|55962.28
00:12:36|55962.28
00:12:37|55962.28
00:12:38|55962.28
00:12:39|55962.28
00:12:40|55962.28
00:12:41|55962.28
00:12:42|55962.28
00:12:43|55962.28
00:12:44|55962.28
00:12:45|55962.28
00:12:46|55962.28
00:12:47|55962.28
00:12:48|55962.28
00:12:48|55962.28
00:12:50|55962.28
00:12:50|55962.28
00:12:51|55962.28
00:12:53|55962.28
00:12:54|55962.28
00:12:54|55962.28
00:12:55|55962.28
00:12:57|55962.28
00:12:57|55962.28
00:12:59|55967.74
00:13:00|55967.74
00:13:01|55967.74
00:13:01|55967.74
00:13:04|55967.74
00:13:04|55967.74
00:13:05|55967.74
00:13:07|55967.74
00:13:07|55967.74
00:13:09|55967.74
00:13:09|55967.74
00:13:10|55967.74
00:13:12|55967.74
00:13:13|55967.74
00:13:14|55967.74
00:13:15|55967.74
00:13:16|55967.74
00:13:17|55967.74
00:13:18|55967.74
00:13:19|55967.74
00:13:20|55967.74
00:13:21|55967.74
00:13:22|55967.74
00:13:23|55967.74
00:13:24|55967.74
00:13:25|55967.74
00:13:26|55969.75
00:13:27|55956.9
00:13:28|55956.9
00:13:30|55956.9
00:13:30|55956.9
00:13:31|55956.9
00:13:32|55956.9
00:13:33|55956.9
00:13:35|55956.9
00:13:36|55956.9
00:13:37|55956.9
00:13:38|55956.9
00:13:39|55956.9
00:13:40|55956.9
00:13:41|55957.82
00:13:42|55957.82
00:13:43|55957.82
00:13:44|55957.82
00:13:45|55957.82
00:13:46|55957.82
00:13:47|55957.82
00:13:48|55957.82
00:13:48|55957.82
00:13:49|55957.82
00:13:50|55957.82
00:13:52|55957.82
00:13:53|55957.82
00:13:53|55957.82
00:13:55|55957.82
00:13:55|55957.82
00:13:57|55957.82
00:13:58|55957.82
00:13:59|55957.82
00:13:59|55957.82
00:14:01|55957.82
00:14:02|55957.82
00:14:04|55957.82
00:14:04|55957.82
00:14:05|55957.82
00:14:06|55957.82
00:14:08|55957.82
00:14:09|55957.82
00:14:10|55957.82
00:14:11|55957.82
00:14:12|55957.82
00:14:14|55957.82
00:14:15|55957.82
00:14:15|55957.82
00:14:17|55957.82
00:14:18|55957.82
00:14:19|55957.82
00:14:20|55957.82
00:14:21|55957.82
00:14:22|55957.82
00:14:23|55957.82
00:14:23|55957.82
00:14:25|55957.82
00:14:26|55957.82
00:14:27|55957.82
00:14:28|55957.82
00:14:29|55957.55
00:14:30|55957.55
00:14:31|55957.55
00:14:32|55957.55
00:14:32|55957.55
00:14:34|55957.55
00:14:35|55957.55
00:14:36|55957.55
00:14:37|55957.55
00:14:38|55957.55
00:14:39|55957.55
00:14:40|55957.55
00:14:41|55957.55
00:14:42|55957.55
00:14:43|55957.55
00:14:44|55957.55
00:14:45|55957.55
00:14:46|55957.55
00:14:47|55957.55
00:14:48|55957.55
00:14:49|55957.55
00:14:50|55957.55
00:14:51|55957.55
00:14:52|55957.55
00:14:53|55957.55
00:14:54|55957.55
00:14:55|55957.55
00:14:56|55957.55
00:14:57|55957.55
00:14:58|55957.55
00:14:59|55957.55
00:15:00|55957.55
00:15:01|55957.55
00:15:02|55950.
00:15:03|55950.
00:15:05|55950.
00:15:05|55950.
00:15:07|55950.
00:15:08|55950.
00:15:08|55950.
00:15:09|55950.
00:15:11|55950.
00:15:12|55958.66
00:15:13|55958.66
00:15:14|55958.89
00:15:15|55958.89
00:15:16|55961.97
00:15:18|55961.97
00:15:19|55961.97
00:15:20|55961.97
00:15:20|55961.97
00:15:21|55961.97
00:15:22|55961.97
00:15:23|55961.97
00:15:25|55961.97
00:15:25|55985.83
00:15:26|55985.83
00:15:27|55985.83
00:15:28|55985.83
00:15:29|55985.83
00:15:30|55985.83
00:15:31|55985.83
00:15:32|55985.83
00:15:33|55985.83
00:15:34|55985.83
00:15:36|55985.83
00:15:37|55985.83
00:15:37|55985.83
00:15:38|55985.83
00:15:39|55985.83
00:15:40|55985.83
00:15:41|55985.83
00:15:42|55974.02
00:15:43|55974.02
00:15:44|55974.02
00:15:45|55974.02
00:15:46|55974.02
00:15:47|55974.02
00:15:48|55974.02
00:15:49|55974.02
00:15:51|55974.02
00:15:52|55974.02
00:15:52|55974.02
00:15:54|55974.02
00:15:54|55974.02
00:15:55|55974.02
00:15:56|55974.02
00:15:57|55974.02
00:15:58|55956.24
00:15:59|55945.22
00:16:00|55950.81
00:16:01|55950.86
00:16:02|55950.86
00:16:03|55950.86
00:16:05|55945.35
00:16:06|55945.35
00:16:07|55945.35
00:16:08|55945.35
00:16:09|55940.
00:16:10|55940.
00:16:11|55940.
00:16:12|55940.
00:16:13|55940.
00:16:14|55940.
00:16:15|55940.
00:16:16|55940.
00:16:17|55940.
00:16:18|55940.
00:16:19|55940.
00:16:20|55940.
00:16:21|55940.
00:16:22|55940.
00:16:23|55940.
00:16:24|55940.
00:16:25|55940.
00:16:26|55940.
00:16:27|55940.
00:16:28|55940.
00:16:29|55940.
00:16:30|55940.
00:16:32|55940.
00:16:33|55940.
00:16:33|55940.
00:16:35|55940.
00:16:36|55940.
00:16:36|55940.
00:16:38|55940.
00:16:38|55940.
00:16:40|55940.
00:16:41|55940.
00:16:42|55940.
00:16:43|55940.
00:16:43|55940.
00:16:45|55940.
00:16:45|55940.
00:16:47|55940.
00:16:47|55940.
00:16:48|55940.
00:16:49|55940.
00:16:50|55940.
00:16:51|55940.
00:16:52|55940.
00:16:53|55940.
00:16:54|55940.
00:16:56|55940.
00:16:57|55940.
00:16:58|55940.
00:16:59|55940.
00:17:00|55940.
00:17:01|55930.39
00:17:02|55930.39
00:17:03|55930.39
00:17:04|55930.39
00:17:05|55930.39
00:17:06|55930.39
00:17:07|55930.39
00:17:08|55930.39
00:17:09|55930.
00:17:10|55930.
00:17:11|55930.
00:17:12|55930.
00:17:13|55930.
00:17:14|55930.
00:17:15|55930.
00:17:16|55930.
00:17:18|55930.
00:17:19|55930.
00:17:20|55930.
00:17:21|55930.
00:17:22|55930.
00:17:22|55930.
00:17:24|55930.
00:17:24|55930.
00:17:26|55923.
00:17:26|55923.
00:17:27|55923.
00:17:29|55923.
00:17:30|55923.
00:17:30|55923.
00:17:31|55923.
00:17:32|55923.
00:17:33|55900.
00:17:35|55900.
00:17:35|55900.
00:17:36|55900.
00:17:38|55900.
00:17:38|55900.
00:17:40|55900.
00:17:40|55900.
00:17:41|55900.02
00:17:42|55900.02
00:17:43|55900.02
00:17:44|55900.02
00:17:45|55900.02
00:17:46|55900.02
00:17:47|55900.02
00:17:49|55900.02
00:17:50|55905.5
00:17:50|55905.5
00:17:51|55905.5
00:17:52|55905.5
00:17:53|55905.5
00:17:54|55905.5
00:17:55|55905.5
00:17:56|55892.64
00:17:58|55876.27
00:17:58|55866.5
00:17:59|55866.5
00:18:00|55866.5
00:18:01|55866.5
00:18:02|55866.5
00:18:03|55866.5
00:18:05|55866.5
00:18:05|55866.5
00:18:06|55866.5
00:18:08|55866.5
00:18:08|55866.5
00:18:09|55866.5
00:18:10|55866.5
00:18:12|55866.5
00:18:12|55866.5
00:18:13|55866.5
00:18:14|55866.5
00:18:16|55866.5
00:18:17|55866.5
00:18:18|55866.5
00:18:19|55876.27
00:18:20|55876.27
00:18:21|55866.49
00:18:22|55866.49
00:18:23|55866.49
00:18:23|55866.49
00:18:25|55866.49
00:18:26|55862.19
00:18:26|55862.19
00:18:28|55859.6
00:18:29|55859.6
00:18:30|55859.6
00:18:31|55859.6
00:18:32|55855.
00:18:33|55850.31
00:18:33|55850.31
00:18:35|55850.31
00:18:36|55850.31
00:18:37|55850.31
00:18:38|55850.31
00:18:39|55850.31
00:18:40|55850.31
00:18:40|55850.31
00:18:41|55831.88
00:18:43|55828.05
00:18:43|55828.05
00:18:45|55828.05
00:18:46|55828.05
00:18:47|55828.05
00:18:47|55828.05
00:18:49|55840.59
00:18:50|55840.59
00:18:51|55840.59
00:18:52|55840.59
00:18:53|55839.88
00:18:54|55839.88
00:18:55|55828.99
00:18:56|55828.99
00:18:57|55828.99
00:18:58|55828.99
00:19:00|55828.99
00:19:00|55828.99
00:19:02|55828.99
00:19:02|55828.99
00:19:03|55828.99
00:19:04|55828.99
00:19:06|55828.99
00:19:06|55828.99
00:19:07|55828.99
00:19:08|55828.99
00:19:09|55828.99
00:19:11|55820.
00:19:12|55820.
00:19:13|55820.
00:19:14|55813.12
00:19:15|55813.12
00:19:16|55813.12
00:19:17|55813.12
00:19:18|55813.12
00:19:19|55813.12
00:19:20|55812.81
00:19:21|55812.81
00:19:23|55812.81
00:19:23|55816.
00:19:24|55818.27
00:19:26|55818.27
00:19:26|55818.27
00:19:27|55818.27
00:19:29|55818.27
00:19:29|55818.27
00:19:30|55818.27
00:19:31|55818.27
00:19:33|55818.27
00:19:33|55818.27
00:19:34|55818.27
00:19:36|55818.27
00:19:36|55818.27
00:19:39|55818.27
00:19:39|55823.85
00:19:40|55823.85
00:19:41|55828.62
00:19:42|55828.62
00:19:43|55828.62
00:19:44|55828.62
00:19:45|55828.62
00:19:46|55829.01
00:19:47|55829.01
00:19:48|55829.01
00:19:49|55829.01
00:19:50|55829.01
00:19:51|55829.01
00:19:53|55829.01
00:19:53|55829.01
00:19:54|55829.01
00:19:56|55829.01
00:19:56|55829.01
00:19:57|55829.01
00:19:58|55829.01
00:19:59|55829.01
00:20:01|55829.01
00:20:01|55829.01
00:20:02|55829.01
00:20:03|55829.01
00:20:04|55829.01
00:20:06|55829.01
00:20:06|55829.01
00:20:08|55829.01
00:20:08|55829.01
00:20:09|55829.01
00:20:10|55829.01
00:20:12|55829.01
00:20:13|55829.01
00:20:13|55829.01
00:20:15|55830.
00:20:16|55833.09
00:20:16|55833.09
00:20:17|55833.09
00:20:18|55833.09
00:20:19|55833.09
00:20:21|55833.09
00:20:22|55833.09
00:20:23|55839.88
00:20:24|55839.88
00:20:25|55839.88
00:20:25|55829.34
00:20:27|55829.34
00:20:27|55829.34
00:20:29|55816.66
00:20:30|55816.66
00:20:31|55816.66
00:20:32|55816.66
00:20:32|55816.66
00:20:34|55816.66
00:20:34|55816.66
00:20:36|55824.77
00:20:37|55824.77
00:20:38|55824.77
00:20:39|55824.77
00:20:40|55824.77
00:20:41|55824.77
00:20:42|55824.77
00:20:43|55824.77
00:20:44|55824.77
00:20:45|55824.77
00:20:46|55824.77
00:20:47|55824.77
00:20:48|55824.77
00:20:49|55824.77
00:20:50|55824.77
00:20:51|55824.77
00:20:52|55824.77
00:20:53|55824.77
00:20:54|55824.77
00:20:55|55824.77
00:20:56|55824.77
00:20:57|55824.77
00:20:58|55824.77
00:20:59|55824.77
00:21:00|55824.77
00:21:01|55824.77
00:21:02|55824.77
00:21:03|55824.77
00:21:04|55824.77
00:21:05|55839.89
00:21:06|55839.89
00:21:07|55839.89
00:21:08|55846.13
00:21:09|55846.13
00:21:11|55856.13
00:21:12|55856.13
00:21:14|55856.13
00:21:15|55856.13
00:21:15|55856.13
00:21:17|55856.13
00:21:18|55856.13
00:21:18|55856.13
00:21:20|55856.13
00:21:20|55855.92
00:21:22|55855.92
00:21:23|55855.92
00:21:23|55855.92
00:21:24|55855.92
00:21:26|55855.92
00:21:26|55855.92
00:21:27|55839.2
00:21:29|55839.2
00:21:30|55828.04
00:21:31|55828.04
00:21:32|55828.04
00:21:33|55828.04
00:21:34|55828.04
00:21:35|55828.04
00:21:36|55828.04
00:21:37|55828.04
00:21:38|55828.04
00:21:39|55828.04
00:21:40|55828.02
00:21:41|55828.02
00:21:42|55828.02
00:21:43|55828.02
00:21:44|55828.02
00:21:45|55817.75
00:21:46|55817.75
00:21:47|55817.75
00:21:48|55817.75
00:21:49|55817.75
00:21:50|55817.75
00:21:51|55817.75
00:21:52|55817.75
00:21:53|55817.75
00:21:54|55817.75
00:21:55|55817.75
00:21:56|55817.75
00:21:57|55817.75
00:21:58|55817.75
00:21:59|55817.75
00:22:00|55817.75
00:22:01|55817.75
00:22:02|55817.75
00:22:03|55817.75
00:22:04|55817.75
00:22:05|55817.75
00:22:06|55817.75
00:22:07|55817.75
00:22:08|55817.75
00:22:09|55817.75
00:22:10|55817.75
00:22:12|55817.75
00:22:13|55817.75
00:22:14|55817.75
00:22:14|55817.75
00:22:16|55817.75
00:22:17|55817.75
00:22:17|55817.75
00:22:19|55824.97
00:22:20|55824.97
00:22:20|55824.97
00:22:21|55824.97
00:22:23|55824.97
00:22:23|55824.97
00:22:24|55824.96
00:22:27|55824.96
00:22:27|55824.96
00:22:28|55824.96
00:22:29|55824.96
00:22:31|55824.96
00:22:32|55824.96
00:22:33|55812.02
00:22:34|55812.02
00:22:34|55805.45
00:22:36|55805.45
00:22:37|55805.45
00:22:37|55805.45
00:22:38|55805.45
00:22:39|55805.45
00:22:40|55805.45
00:22:41|55805.45
00:22:42|55805.45
00:22:44|55805.45
00:22:44|55805.45
00:22:45|55805.45
00:22:47|55805.45
00:22:47|55805.45
00:22:48|55805.45
00:22:49|55805.45
00:22:50|55805.45
00:22:51|55805.45
00:22:52|55805.45
00:22:53|55805.46
00:22:54|55805.46
00:22:55|55805.46
00:22:57|55805.46
00:22:57|55805.46
00:22:58|55805.46
00:22:59|55805.46
00:23:00|55805.46
00:23:01|55805.46
00:23:03|55805.46
00:23:04|55812.01
00:23:04|55812.01
00:23:05|55812.01
00:23:06|55812.01
00:23:08|55812.01
00:23:09|55812.01
00:23:10|55812.01
00:23:11|55812.01
00:23:13|55828.05
00:23:14|55828.05
00:23:15|55828.05
00:23:16|55828.05
00:23:17|55828.05
00:23:18|55828.05
00:23:19|55828.05
00:23:19|55828.05
00:23:21|55828.05
00:23:22|55828.05
00:23:24|55828.05
00:23:24|55828.05
00:23:25|55828.05
00:23:27|55839.18
00:23:27|55822.49
00:23:28|55822.49
00:23:30|55822.49
00:23:31|55822.49
00:23:32|55827.44
00:23:33|55827.44
00:23:34|55822.47
00:23:35|55822.47
00:23:36|55820.19
00:23:37|55829.43
00:23:38|55829.43
00:23:39|55829.43
00:23:40|55829.43
00:23:41|55829.43
00:23:42|55829.43
00:23:43|55829.43
00:23:44|55829.43
00:23:45|55829.43
00:23:46|55829.43
00:23:47|55829.43
00:23:48|55829.65
00:23:50|55831.72
00:23:50|55831.72
00:23:52|55831.72
00:23:53|55831.72
00:23:54|55831.72
00:23:55|55831.72
00:23:55|55846.11
00:23:57|55846.11
00:23:57|55846.11
00:23:59|55846.11
00:24:00|55846.11
00:24:01|55846.11
00:24:02|55846.11
00:24:02|55846.11
00:24:04|55846.11
00:24:04|55846.11
00:24:05|55846.11
00:24:07|55846.11
00:24:07|55846.11
00:24:08|55857.33
00:24:09|55857.33
00:24:11|55857.33
00:24:12|55857.33
00:24:12|55857.33
00:24:14|55857.33
00:24:16|55857.33
00:24:17|55857.33
00:24:18|55857.33
00:24:18|55879.65
00:24:20|55879.65
00:24:20|55879.65
00:24:21|55879.66
00:24:23|55879.66
00:24:23|55879.66
00:24:25|55879.66
00:24:26|55879.66
00:24:26|55879.66
00:24:28|55879.66
00:24:29|55879.66
00:24:30|55876.54
00:24:31|55876.54
00:24:32|55876.54
00:24:33|55876.54
00:24:34|55876.54
00:24:35|55876.54
00:24:36|55876.54
00:24:37|55876.54
00:24:39|55876.54
00:24:40|55876.54
00:24:41|55876.54
00:24:41|55876.54
00:24:42|55876.54
00:24:43|55879.67
00:24:44|55879.67
00:24:45|55879.67
00:24:46|55879.66
00:24:47|55879.66
00:24:48|55879.66
00:24:50|55879.66
00:24:50|55879.66
00:24:51|55879.66
00:24:53|55879.66
00:24:53|55879.66
00:24:54|55879.66
00:24:56|55879.66
00:24:56|55877.67
00:24:57|55877.67
00:24:58|55877.67
00:24:59|55877.67
00:25:01|55877.67
00:25:01|55877.67
00:25:02|55867.1
00:25:03|55867.1
00:25:04|55867.1
00:25:05|55867.1
00:25:06|55867.1
00:25:07|55867.1
00:25:08|55867.1
00:25:09|55867.1
00:25:10|55867.1
00:25:11|55867.1
00:25:12|55867.1
00:25:14|55867.1
00:25:16|55867.1
00:25:17|55867.1
00:25:18|55867.1
00:25:19|55867.1
00:25:21|55867.1
00:25:21|55867.1
00:25:23|55867.1
00:25:24|55867.1
00:25:25|55867.1
00:25:26|55867.1
00:25:27|55867.1
00:25:28|55871.16
00:25:29|55871.16
00:25:30|55874.91
00:25:31|55874.91
00:25:32|55874.91
00:25:32|55874.91
00:25:34|55874.91
00:25:35|55879.66
00:25:36|55872.68
00:25:36|55872.68
00:25:37|55861.52
00:25:38|55855.94
00:25:40|55850.36
00:25:41|55850.36
00:25:42|55850.36
00:25:42|55850.36
00:25:44|55850.36
00:25:45|55850.34
00:25:46|55850.34
00:25:47|55850.34
00:25:48|55850.34
00:25:49|55850.34
00:25:50|55850.34
00:25:51|55850.34
00:25:52|55850.34
00:25:53|55850.34
00:25:54|55850.34
00:25:55|55850.34
00:25:56|55850.34
00:25:57|55850.34
00:25:58|55850.34
00:25:59|55850.34
00:26:00|55850.34
00:26:01|55825.07
00:26:02|55825.07
00:26:03|55825.07
00:26:04|55825.07
00:26:05|55836.93
00:26:06|55836.93
00:26:07|55836.93
00:26:08|55836.93
00:26:09|55836.93
00:26:10|55836.93
00:26:11|55829.43
00:26:12|55829.43
00:26:13|55829.43
00:26:14|55829.43
00:26:16|55829.43
00:26:17|55829.43
00:26:19|55829.43
00:26:19|55829.43
00:26:21|55829.43
00:26:21|55829.43
00:26:23|55829.43
00:26:24|55835.01
00:26:25|55835.01
00:26:26|55835.01
00:26:27|55835.01
00:26:28|55835.01
00:26:29|55836.95
00:26:29|55840.59
00:26:31|55840.59
00:26:32|55840.6
00:26:33|55840.6
00:26:34|55840.6
00:26:35|55846.17
00:26:36|55846.17
00:26:36|55846.17
00:26:37|55851.73
00:26:39|55851.73
00:26:40|55851.73
00:26:41|55851.73
00:26:42|55851.73
00:26:43|55851.73
00:26:44|55851.73
00:26:45|55851.73
00:26:46|55851.73
00:26:47|55851.73
00:26:48|55851.73
00:26:49|55851.73
00:26:50|55851.73
00:26:51|55851.73
00:26:52|55851.73
00:26:53|55851.73
00:26:54|55851.73
00:26:55|55851.73
00:26:56|55851.73
00:26:57|55851.73
00:26:58|55851.73
00:26:59|55851.73
00:27:00|55851.73
00:27:01|55856.01
00:27:02|55856.01
00:27:03|55856.01
00:27:04|55856.01
00:27:05|55856.01
00:27:06|55856.01
00:27:07|55856.01
00:27:08|55856.01
00:27:09|55856.01
00:27:10|55856.01
00:27:11|55856.01
00:27:12|55856.01
00:27:13|55856.01
00:27:14|55856.01
00:27:15|55856.01
00:27:17|55856.01
00:27:18|55856.01
00:27:20|55856.01
00:27:20|55856.01
00:27:22|55856.01
00:27:23|55856.01
00:27:24|55856.01
00:27:24|55856.01
00:27:25|55856.01
00:27:27|55862.91
00:27:29|55862.91
00:27:29|55886.86
00:27:31|55907.53
00:27:32|55907.53
00:27:32|55907.53
00:27:33|55907.53
00:27:34|55907.53
00:27:35|55910.
00:27:36|55911.85
00:27:38|55911.85
00:27:38|55911.85
00:27:39|55911.85
00:27:40|55911.85
00:27:41|55923.
00:27:42|55923.
00:27:43|55923.
00:27:44|55923.
00:27:45|55923.
00:27:46|55923.
00:27:47|55923.
00:27:49|55923.
00:27:50|55923.
00:27:51|55923.
00:27:51|55923.
00:27:53|55923.11
00:27:53|55923.11
00:27:55|55923.11
00:27:55|55923.11
00:27:56|55923.11
00:27:57|55923.11
00:27:59|55923.11
00:28:00|55923.11
00:28:01|55923.11
00:28:02|55923.14
00:28:03|55923.14
00:28:04|55923.14
00:28:05|55923.14
00:28:06|55923.14
00:28:07|55923.14
00:28:08|55923.14
00:28:09|55923.14
00:28:10|55923.14
00:28:11|55933.27
00:28:12|55933.27
00:28:13|55933.27
00:28:14|55933.27
00:28:15|55933.27
00:28:16|55933.27
00:28:18|55933.27
00:28:19|55933.27
00:28:20|55933.27
00:28:21|55933.27
00:28:22|55933.27
00:28:23|55933.27
00:28:24|55933.27
00:28:24|55933.27
00:28:26|55933.27
00:28:26|55933.27
00:28:28|55933.27
00:28:30|55933.27
00:28:30|55933.27
00:28:32|55933.27
00:28:33|55933.27
00:28:33|55933.27
00:28:35|55933.27
00:28:35|55933.27
00:28:37|55933.27
00:28:38|55933.27
00:28:39|55933.27
00:28:40|55933.27
00:28:40|55933.27
00:28:42|55916.47
00:28:42|55916.47
00:28:44|55916.47
00:28:45|55916.47
00:28:46|55916.47
00:28:47|55916.47
00:28:48|55916.47
00:28:48|55916.47
00:28:49|55916.47
00:28:51|55916.47
00:28:51|55916.47
00:28:52|55916.47
00:28:54|55916.47
00:28:55|55916.47
00:28:55|55916.47
00:28:57|55916.47
00:28:58|55916.47
00:28:59|55916.47
00:29:00|55916.47
00:29:01|55916.47
00:29:02|55916.47
00:29:02|55916.47
00:29:03|55916.47
00:29:05|55916.47
00:29:06|55916.47
00:29:06|55916.47
00:29:08|55916.47
00:29:09|55916.47
00:29:10|55916.47
00:29:11|55916.47
00:29:12|55916.47
00:29:13|55916.47
00:29:14|55916.47
00:29:15|55916.47
00:29:16|55916.47
00:29:17|55916.47
00:29:18|55916.47
00:29:20|55916.47
00:29:21|55916.47
00:29:21|55916.47
00:29:22|55916.47
00:29:24|55916.47
00:29:25|55916.47
00:29:26|55916.47
00:29:27|55916.47
00:29:28|55916.47
00:29:29|55916.47
00:29:30|55916.47
00:29:30|55916.47
00:29:32|55916.47
00:29:32|55916.47
00:29:34|55916.47
00:29:35|55916.47
00:29:36|55916.47
00:29:37|55916.47
00:29:39|55916.47
00:29:40|55916.47
00:29:41|55916.47
00:29:41|55916.47
00:29:43|55916.47
00:29:43|55916.47
00:29:45|55916.47
00:29:46|55916.47
00:29:46|55916.47
00:29:47|55916.47
00:29:49|55916.47
00:29:50|55933.32
00:29:51|55933.32
00:29:51|55933.32
00:29:53|55933.32
00:29:53|55933.32
00:29:55|55933.32
00:29:56|55933.32
00:29:56|55933.32
00:29:57|55933.32
00:29:58|55933.32
00:29:59|55933.32
00:30:00|55933.32
00:30:02|55922.9
00:30:03|55923.93
00:30:03|55923.93
00:30:05|55923.48
00:30:06|55923.48
00:30:07|55925.36
00:30:08|55925.36
00:30:09|55925.36
00:30:10|55925.36
00:30:11|55925.36
00:30:11|55925.36
00:30:12|55925.36
00:30:14|55925.36
00:30:15|55925.36
00:30:16|55925.36
00:30:16|55925.36
00:30:17|55925.36
00:30:20|55925.36
00:30:20|55925.36
00:30:21|55925.36
00:30:22|55925.36
00:30:24|55925.36
00:30:25|55925.36
00:30:25|55925.36
00:30:26|55925.36
00:30:27|55925.36
00:30:28|55925.36
00:30:29|55925.59
00:30:31|55917.32
00:30:32|55917.32
00:30:32|55917.32
00:30:33|55917.32
00:30:34|55917.3
00:30:36|55917.3
00:30:36|55900.
00:30:37|55900.
00:30:39|55900.
00:30:39|55900.
00:30:40|55900.
00:30:41|55900.
00:30:42|55900.
00:30:43|55900.
00:30:44|55900.
00:30:46|55900.
00:30:46|55900.
00:30:48|55900.
00:30:48|55900.
00:30:50|55900.
00:30:50|55900.03
00:30:52|55900.03
00:30:52|55900.03
00:30:53|55900.03
00:30:54|55900.03
00:30:55|55900.03
00:30:57|55900.03
00:30:57|55905.63
00:30:58|55905.63
00:30:59|55900.
00:31:01|55900.
00:31:01|55900.
00:31:02|55900.
00:31:03|55900.
00:31:04|55900.
00:31:05|55900.
00:31:06|55900.
00:31:08|55900.
00:31:08|55900.
00:31:09|55900.
00:31:10|55900.
00:31:12|55900.
00:31:13|55900.
00:31:14|55900.
00:31:14|55900.
00:31:15|55900.
00:31:16|55900.
00:31:17|55900.
00:31:18|55880.
00:31:20|55879.98
00:31:21|55863.84
00:31:22|55863.84
00:31:23|55863.84
00:31:24|55863.84
00:31:25|55863.84
00:31:27|55863.84
00:31:28|55863.84
00:31:28|55862.19
00:31:29|55862.19
00:31:31|55862.19
00:31:31|55868.49
00:31:33|55868.49
00:31:34|55868.49
00:31:34|55868.49
00:31:35|55868.49
00:31:37|55868.49
00:31:37|55885.23
00:31:39|55885.23
00:31:40|55885.23
00:31:40|55885.23
00:31:41|55879.72
00:31:42|55879.72
00:31:43|55879.72
00:31:44|55879.72
00:31:45|55879.72
00:31:46|55879.72
00:31:48|55879.72
00:31:49|55879.72
00:31:49|55879.72
00:31:51|55879.72
00:31:51|55879.72
00:31:52|55879.72
00:31:53|55879.72
00:31:54|55879.72
00:31:56|55879.72
00:31:56|55879.72
00:31:58|55879.72
00:31:58|55879.72
00:31:59|55879.72
00:32:01|55879.72
00:32:01|55879.72
00:32:02|55879.72
00:32:04|55879.72
00:32:04|55879.72
00:32:05|55879.72
00:32:06|55879.72
00:32:07|55879.72
00:32:08|55879.72
00:32:09|55879.72
00:32:10|55879.72
00:32:11|55879.72
00:32:12|55894.27
00:32:13|55894.27
00:32:14|55894.27
00:32:15|55894.27
00:32:16|55894.27
00:32:17|55894.27
00:32:19|55894.27
00:32:19|55894.27
00:32:21|55894.27
00:32:22|55894.27
00:32:23|55868.63
00:32:24|55850.31
00:32:26|55850.31
00:32:26|55857.33
00:32:27|55857.33
00:32:28|55862.9
00:32:29|55856.8
00:32:30|55856.8
00:32:31|55856.8
00:32:32|55856.8
00:32:33|55856.8
00:32:34|55856.8
00:32:35|55856.8
00:32:36|55856.8
00:32:37|55856.8
00:32:38|55857.32
00:32:39|55842.01
00:32:40|55842.01
00:32:41|55842.01
00:32:43|55842.01
00:32:44|55842.01
00:32:44|55842.01
00:32:45|55842.01
00:32:46|55842.01
00:32:47|55842.01
00:32:49|55842.01
00:32:49|55842.01
00:32:50|55842.01
00:32:51|55842.01
00:32:52|55842.01
00:32:54|55842.01
00:32:54|55842.01
00:32:56|55842.01
00:32:56|55842.01
00:32:58|55842.01
00:32:59|55842.01
00:32:59|55842.01
00:33:00|55842.01
00:33:02|55842.01
00:33:03|55851.16
00:33:04|55851.16
00:33:04|55851.16
00:33:06|55851.16
00:33:07|55851.16
00:33:07|55851.16
00:33:08|55846.17
00:33:09|55846.17
00:33:10|55846.17
00:33:11|55846.17
00:33:12|55846.17
00:33:14|55846.17
00:33:14|55846.17
00:33:15|55846.17
00:33:16|55846.17
00:33:17|55846.17
00:33:18|55846.17
00:33:20|55846.17
00:33:20|55846.17
00:33:22|55846.17
00:33:24|55846.17
00:33:24|55846.17
00:33:26|55846.17
00:33:27|55846.17
00:33:29|55846.17
00:33:29|55846.17
00:33:30|55846.17
00:33:31|55846.17
00:33:32|55846.17
00:33:33|55846.17
00:33:35|55846.17
00:33:35|55846.17
00:33:37|55846.17
00:33:37|55846.17
00:33:38|55846.17
00:33:40|55846.17
00:33:41|55846.17
00:33:42|55846.17
00:33:43|55846.17
00:33:44|55846.17
00:33:45|55846.17
00:33:46|55846.17
00:33:47|55846.17
00:33:48|55846.17
00:33:49|55846.17
00:33:50|55846.17
00:33:51|55846.17
00:33:52|55846.17
00:33:53|55846.17
00:33:54|55846.17
00:33:55|55846.17
00:33:56|55846.17
00:33:57|55846.17
00:33:58|55846.17
00:33:59|55846.17
00:34:00|55846.17
00:34:01|55846.17
00:34:02|55846.17
00:34:03|55846.17
00:34:04|55846.17
00:34:05|55846.17
00:34:06|55846.17
00:34:07|55846.17
00:34:08|55846.17
00:34:09|55846.17
00:34:10|55846.17
00:34:11|55846.17
00:34:12|55846.17
00:34:13|55846.17
00:34:14|55846.17
00:34:15|55846.17
00:34:16|55846.17
00:34:17|55846.17
00:34:18|55835.01
00:34:19|55835.01
00:34:20|55835.01
00:34:21|55835.01
00:34:22|55835.01
00:34:23|55830.84
00:34:24|55830.84
00:34:25|55830.01
00:34:26|55840.59
00:34:27|55840.59
00:34:28|55846.17
00:34:30|55846.17
00:34:31|55846.17
00:34:32|55851.75
00:34:33|55851.75
00:34:33|55857.33
00:34:34|55857.33
00:34:35|55857.33
00:34:37|55857.33
00:34:37|55857.33
00:34:39|55857.33
00:34:40|55857.33
00:34:40|55857.33
00:34:41|55857.33
00:34:42|55856.99
00:34:43|55856.99
00:34:44|55850.95
00:34:46|55850.95
00:34:46|55850.95
00:34:47|55850.95
00:34:49|55850.95
00:34:50|55850.95
00:34:50|55850.95
00:34:51|55850.95
00:34:52|55850.95
00:34:54|55846.98
00:34:54|55846.98
00:34:55|55846.98
00:34:56|55843.68
00:34:57|55843.68
00:34:58|55843.68
00:34:59|55845.54
00:35:00|55845.54
00:35:01|55845.54
00:35:02|55852.49
00:35:03|55844.78
00:35:04|55844.78
00:35:05|55844.78
00:35:06|55844.78
00:35:08|55844.78
00:35:08|55844.78
00:35:10|55844.78
00:35:10|55844.78
00:35:11|55844.78
00:35:12|55833.62
00:35:14|55833.62
00:35:14|55833.62
00:35:16|55850.36
00:35:17|55850.36
00:35:17|55850.36
00:35:19|55850.36
00:35:19|55850.36
00:35:20|55850.36
00:35:21|55850.36
00:35:22|55850.36
00:35:24|55858.39
00:35:26|55850.36
00:35:27|55850.36
00:35:29|55850.36
00:35:30|55850.36
00:35:31|55850.36
00:35:31|55850.36
00:35:32|55850.36
00:35:33|55850.36
00:35:35|55850.36
00:35:35|55850.36
00:35:37|55850.36
00:35:38|55850.36
00:35:38|55850.36
00:35:39|55850.36
00:35:41|55850.36
00:35:42|55850.36
00:35:42|55850.36
00:35:44|55850.36
00:35:45|55850.36
00:35:45|55850.36
00:35:46|55850.36
00:35:47|55850.36
00:35:48|55850.36
00:35:50|55850.36
00:35:50|55850.36
00:35:51|55850.36
00:35:52|55850.36
00:35:54|55850.36
00:35:54|55850.36
00:35:55|55850.36
00:35:56|55850.36
00:35:57|55850.36
00:35:58|55850.36
00:36:00|55850.36
00:36:01|55850.36
00:36:02|55844.78
00:36:02|55844.78
00:36:03|55844.78
00:36:05|55844.78
00:36:07|55844.78
00:36:08|55844.78
00:36:08|55844.78
00:36:09|55844.78
00:36:10|55844.78
00:36:11|55844.78
00:36:13|55844.78
00:36:13|55844.78
00:36:15|55844.78
00:36:16|55844.78
00:36:17|55844.78
00:36:18|55844.78
00:36:18|55844.78
00:36:19|55844.78
00:36:20|55844.78
00:36:22|55844.78
00:36:23|55844.78
00:36:24|55844.78
00:36:26|55830.86
00:36:26|55830.86
00:36:28|55830.86
00:36:29|55830.86
00:36:30|55830.86
00:36:32|55830.86
00:36:33|55830.86
00:36:34|55830.86
00:36:35|55835.03
00:36:36|55835.05
00:36:37|55835.05
00:36:38|55849.68
00:36:39|55849.68
00:36:40|55849.68
00:36:41|55849.68
00:36:42|55849.68
00:36:43|55849.68
00:36:44|55849.68
00:36:45|55849.68
00:36:46|55849.68
00:36:48|55849.68
00:36:49|55849.68
00:36:49|55849.68
00:36:50|55849.68
00:36:51|55849.68
00:36:53|55849.68
00:36:53|55849.68
00:36:54|55849.68
00:36:56|55849.68
00:36:57|55849.68
00:36:57|55849.68
00:36:58|55849.68
00:36:59|55849.68
00:37:00|55849.68
00:37:01|55849.68
00:37:02|55849.68
00:37:03|55849.68
00:37:04|55849.68
00:37:06|55849.68
00:37:06|55849.68
00:37:07|55830.01
00:37:08|55830.01
00:37:10|55830.01
00:37:10|55830.01
00:37:11|55830.01
00:37:12|55830.01
00:37:13|55830.01
00:37:15|55830.01
00:37:15|55830.01
00:37:17|55830.01
00:37:18|55830.01
00:37:18|55830.01
00:37:19|55830.01
00:37:20|55830.01
00:37:22|55839.2
00:37:23|55839.2
00:37:24|55830.17
00:37:25|55830.17
00:37:27|55830.17
00:37:27|55830.17
00:37:29|55830.17
00:37:30|55830.17
00:37:31|55830.17
00:37:32|55830.17
00:37:34|55830.17
00:37:34|55830.17
00:37:36|55830.17
00:37:37|55830.17
00:37:38|55830.17
00:37:40|55830.17
00:37:41|55830.17
00:37:41|55838.47
00:37:43|55838.47
00:37:43|55838.47
00:37:44|55838.47
00:37:46|55838.47
00:37:47|55838.47
00:37:48|55838.47
00:37:49|55838.47
00:37:50|55838.47
00:37:51|55838.47
00:37:52|55839.19
00:37:52|55830.01
00:37:54|55830.01
00:37:55|55830.01
00:37:56|55830.01
00:37:57|55830.01
00:37:58|55828.05
00:37:59|55828.05
00:38:00|55828.05
00:38:00|55828.05
00:38:02|55828.04
00:38:02|55828.04
00:38:03|55828.04
00:38:05|55828.04
00:38:06|55828.04
00:38:07|55828.04
00:38:08|55828.04
00:38:09|55828.04
00:38:10|55828.04
00:38:11|55828.04
00:38:12|55828.04
00:38:13|55828.04
00:38:14|55828.04
00:38:15|55820.38
00:38:16|55820.38
00:38:17|55820.38
00:38:18|55820.38
00:38:19|55820.38
00:38:20|55828.05
00:38:21|55828.05
00:38:22|55828.05
00:38:23|55828.05
00:38:24|55828.05
00:38:25|55821.32
00:38:26|55821.32
00:38:28|55821.32
00:38:29|55821.32
00:38:30|55821.32
00:38:30|55821.32
00:38:31|55821.32
00:38:32|55821.32
00:38:34|55821.32
00:38:35|55821.32
00:38:36|55821.32
00:38:36|55821.32
00:38:37|55821.32
00:38:39|55821.32
00:38:40|55821.32
00:38:41|55821.32
00:38:41|55821.32
00:38:43|55821.32
00:38:44|55820.
00:38:44|55820.
00:38:46|55820.
00:38:47|55820.
00:38:48|55820.
00:38:50|55820.
00:38:50|55820.
00:38:52|55820.
00:38:53|55820.
00:38:54|55820.
00:38:55|55820.
00:38:56|55820.
00:38:57|55820.
00:38:58|55820.
00:38:59|55820.
00:39:00|55820.
00:39:01|55820.
00:39:02|55820.
00:39:03|55820.
00:39:04|55820.
00:39:06|55820.
00:39:07|55820.
00:39:08|55820.
00:39:08|55820.
00:39:09|55820.
00:39:11|55820.
00:39:12|55820.
00:39:12|55820.
00:39:13|55822.96
00:39:15|55822.96
00:39:16|55822.96
00:39:16|55822.96
00:39:17|55822.96
00:39:18|55822.96
00:39:20|55822.96
00:39:21|55822.96
00:39:21|55822.96
00:39:23|55822.96
00:39:24|55822.96
00:39:26|55822.96
00:39:26|55822.96
00:39:28|55822.96
00:39:29|55822.96
00:39:29|55822.96
00:39:31|55822.96
00:39:32|55820.61
00:39:33|55820.61
00:39:34|55820.61
00:39:34|55820.
00:39:35|55820.
00:39:37|55820.
00:39:38|55820.
00:39:39|55820.
00:39:40|55820.
00:39:41|55820.
00:39:42|55820.
00:39:43|55820.
00:39:44|55810.02
00:39:46|55810.02
00:39:47|55810.02
00:39:48|55810.02
00:39:49|55810.02
00:39:50|55810.02
00:39:51|55810.02
00:39:52|55810.02
00:39:53|55810.02
00:39:53|55823.85
00:39:55|55823.85
00:39:56|55823.85
00:39:57|55823.85
00:39:58|55823.85
00:39:59|55823.85
00:40:00|55823.85
00:40:01|55823.85
00:40:02|55823.85
00:40:03|55823.85
00:40:04|55823.85
00:40:05|55823.85
00:40:06|55823.85
00:40:07|55823.85
00:40:08|55823.85
00:40:09|55823.85
00:40:10|55823.85
00:40:12|55823.85
00:40:12|55823.85
00:40:13|55823.85
00:40:14|55823.85
00:40:15|55823.85
00:40:16|55823.85
00:40:17|55823.85
00:40:18|55823.85
00:40:19|55823.85
00:40:20|55823.85
00:40:21|55816.86
00:40:22|55816.86
00:40:23|55816.86
00:40:24|55816.86
00:40:25|55816.86
00:40:26|55816.86
00:40:27|55816.86
00:40:28|55816.86
00:40:30|55816.86
00:40:31|55816.86
00:40:32|55816.86
00:40:33|55816.86
00:40:34|55816.86
00:40:35|55816.86
00:40:36|55816.86
00:40:37|55816.86
00:40:39|55816.86
00:40:40|55816.86
00:40:41|55816.86
00:40:42|55816.86
00:40:43|55816.86
00:40:44|55816.86
00:40:45|55816.86
00:40:46|55816.86
00:40:47|55816.86
00:40:48|55816.86
00:40:49|55816.86
00:40:50|55816.86
00:40:51|55816.86
00:40:52|55811.29
00:40:53|55811.29
00:40:54|55811.29
00:40:56|55814.35
00:40:56|55814.35
00:40:58|55814.35
00:40:58|55814.35
00:41:00|55814.35
00:41:01|55814.35
00:41:02|55814.35
00:41:03|55814.35
00:41:04|55814.35
00:41:05|55814.35
00:41:05|55814.35
00:41:07|55814.14
00:41:08|55814.14
00:41:09|55814.14
00:41:10|55814.14
00:41:11|55814.14
00:41:12|55814.14
00:41:12|55814.14
00:41:13|55814.14
00:41:15|55814.14
00:41:15|55814.14
00:41:17|55814.14
00:41:17|55814.14
00:41:19|55814.14
00:41:19|55814.14
00:41:21|55814.14
00:41:22|55814.14
00:41:23|55814.14
00:41:23|55814.14
00:41:24|55814.14
00:41:25|55814.14
00:41:27|55814.14
00:41:28|55814.14
00:41:30|55814.14
00:41:31|55814.14
00:41:32|55814.14
00:41:32|55814.14
00:41:34|55810.01
00:41:34|55810.01
00:41:35|55810.01
00:41:37|55810.01
00:41:37|55810.01
00:41:38|55810.01
00:41:39|55810.01
00:41:41|55810.01
00:41:42|55810.01
00:41:42|55810.01
00:41:44|55810.01
00:41:45|55810.01
00:41:46|55810.01
00:41:46|55810.01
00:41:48|55810.01
00:41:48|55810.01
00:41:50|55810.01
00:41:51|55810.01
00:41:52|55810.01
00:41:52|55810.01
00:41:53|55810.01
00:41:55|55810.01
00:41:56|55810.01
00:41:57|55810.01
00:41:58|55810.01
00:41:59|55810.01
00:42:00|55810.01
00:42:01|55810.01
00:42:02|55810.01
00:42:02|55810.01
00:42:04|55810.01
00:42:04|55810.01
00:42:05|55810.01
00:42:07|55810.01
00:42:08|55810.01
00:42:09|55810.01
00:42:09|55810.01
00:42:10|55810.01
00:42:11|55810.01
00:42:13|55810.01
00:42:14|55810.01
00:42:14|55810.01
00:42:16|55810.01
00:42:17|55808.41
00:42:18|55805.46
00:42:19|55805.46
00:42:20|55805.46
00:42:21|55805.46
00:42:22|55805.46
00:42:23|55805.46
00:42:24|55805.46
00:42:25|55805.46
00:42:26|55805.46
00:42:27|55805.46
00:42:28|55805.46
00:42:29|55805.46
00:42:30|55805.46
00:42:32|55805.46
00:42:33|55805.46
00:42:33|55805.46
00:42:34|55805.46
00:42:35|55805.46
00:42:36|55805.46
00:42:38|55805.46
00:42:38|55805.46
00:42:40|55805.46
00:42:40|55805.46
00:42:41|55805.46
00:42:42|55805.46
00:42:43|55805.46
00:42:45|55805.46
00:42:46|55805.46
00:42:46|55805.46
00:42:47|55805.46
00:42:49|55805.46
00:42:50|55805.46
00:42:51|55805.46
00:42:52|55805.46
00:42:53|55804.04
00:42:54|55804.04
00:42:55|55804.04
00:42:55|55804.04
00:42:57|55804.04
00:42:58|55804.04
00:42:59|55804.04
00:43:00|55804.04
00:43:02|55804.04
00:43:03|55804.04
00:43:04|55806.16
00:43:04|55806.15
00:43:05|55806.15
00:43:07|55806.15
00:43:07|55806.15
00:43:08|55806.15
00:43:09|55806.15
00:43:11|55806.15
00:43:11|55806.15
00:43:12|55806.15
00:43:14|55806.15
00:43:14|55806.15
00:43:16|55806.15
00:43:17|55806.15
00:43:18|55806.15
00:43:19|55806.15
00:43:20|55806.15
00:43:21|55806.15
00:43:22|55806.15
00:43:22|55806.15
00:43:24|55806.15
00:43:25|55806.15
00:43:26|55806.15
00:43:27|55806.15
00:43:28|55806.15
00:43:29|55806.15
00:43:30|55806.15
00:43:31|55806.15
00:43:33|55806.15
00:43:34|55806.15
00:43:35|55806.15
00:43:36|55806.15
00:43:37|55806.15
00:43:38|55806.15
00:43:39|55806.15
00:43:40|55806.15
00:43:41|55806.15
00:43:42|55803.32
00:43:44|55812.69
00:43:45|55812.69
00:43:46|55812.69
00:43:47|55812.69
00:43:47|55812.69
00:43:49|55812.69
00:43:50|55812.69
00:43:51|55812.69
00:43:52|55812.69
00:43:53|55812.69
00:43:54|55812.69
00:43:55|55812.69
00:43:56|55812.69
00:43:57|55812.69
00:43:57|55812.69
00:43:59|55812.69
00:43:59|55812.69
00:44:01|55812.69
00:44:02|55812.71
00:44:03|55823.85
00:44:04|55823.85
00:44:05|55828.04
00:44:06|55835.01
00:44:08|55835.01
00:44:09|55835.01
00:44:09|55835.01
00:44:10|55835.01
00:44:11|55836.1
00:44:13|55836.1
00:44:14|55836.1
00:44:14|55836.1
00:44:16|55836.1
00:44:16|55836.1
00:44:17|55836.1
00:44:18|55836.1
00:44:20|55836.1
00:44:20|55836.1
00:44:22|55836.1
00:44:22|55836.1
00:44:23|55836.1
00:44:24|55836.1
00:44:25|55836.1
00:44:26|55836.1
00:44:27|55836.1
00:44:28|55836.1
00:44:30|55836.1
00:44:30|55836.1
00:44:31|55836.1
00:44:33|55836.1
00:44:35|55836.1
00:44:36|55840.59
00:44:36|55844.
00:44:38|55844.
00:44:39|55845.92
00:44:40|55857.33
00:44:41|55857.33
00:44:42|55857.33
00:44:43|55857.33
00:44:44|55857.33
00:44:45|55857.33
00:44:46|55857.33
00:44:47|55857.33
00:44:48|55857.33
00:44:49|55857.33
00:44:50|55857.33
00:44:51|55857.33
00:44:52|55857.33
00:44:53|55857.33
00:44:53|55857.33
00:44:54|55857.33
00:44:55|55857.33
00:44:57|55857.33
00:44:58|55857.33
00:44:59|55857.32
00:45:00|55857.32
00:45:01|55857.32
00:45:02|55857.32
00:45:03|55857.32
00:45:03|55857.32
00:45:05|55857.33
00:45:06|55857.33
00:45:07|55857.33
00:45:08|55857.33
00:45:09|55857.33
00:45:10|55857.33
00:45:11|55858.4
00:45:12|55858.4
00:45:13|55858.4
00:45:14|55858.4
00:45:15|55858.4
00:45:16|55858.4
00:45:17|55858.4
00:45:18|55858.4
00:45:19|55858.4
00:45:20|55858.4
00:45:21|55858.4
00:45:22|55858.4
00:45:23|55858.4
00:45:24|55858.4
00:45:25|55858.39
00:45:26|55858.39
00:45:27|55858.39
00:45:28|55858.39
00:45:29|55858.39
00:45:30|55858.39
00:45:31|55858.39
00:45:32|55858.61
00:45:33|55858.61
00:45:34|55872.68
00:45:35|55872.68
00:45:36|55872.68
00:45:37|55889.4
00:45:39|55892.63
00:45:39|55892.63
00:45:41|55899.57
00:45:42|55899.56
00:45:42|55899.56
00:45:44|55899.56
00:45:45|55899.58
00:45:47|55912.05
00:45:47|55912.06
00:45:49|55912.06
00:45:50|55912.06
00:45:50|55912.06
00:45:52|55912.06
00:45:52|55912.06
00:45:53|55912.06
00:45:55|55912.06
00:45:55|55912.06
00:45:57|55912.06
00:45:57|55933.33
00:45:58|55933.33
00:46:00|55933.33
00:46:01|55933.33
00:46:02|55933.33
00:46:03|55933.77
00:46:04|55933.77
00:46:05|55933.77
00:46:07|55933.77
00:46:08|55933.77
00:46:09|55933.77
00:46:11|55933.77
00:46:13|55933.77
00:46:13|55933.77
00:46:14|55933.77
00:46:16|55933.77
00:46:16|55933.77
00:46:18|55933.77
00:46:18|55933.77
00:46:20|55933.77
00:46:21|55929.14
00:46:22|55917.84
00:46:23|55917.84
00:46:24|55917.84
00:46:25|55917.84
00:46:25|55917.84
00:46:26|55917.84
00:46:28|55917.84
00:46:28|55917.84
00:46:29|55917.85
00:46:30|55917.85
00:46:32|55917.85
00:46:32|55929.17
00:46:34|55929.17
00:46:35|55929.17
00:46:36|55929.17
00:46:36|55929.17
00:46:37|55929.17
00:46:39|55929.17
00:46:40|55929.17
00:46:42|55940.02
00:46:43|55950.
00:46:45|55950.
00:46:46|55950.
00:46:47|55950.01
00:46:48|55950.01
00:46:49|55950.01
00:46:50|55950.01
00:46:51|55950.01
00:46:52|55950.01
00:46:54|55928.48
00:46:55|55928.48
00:46:56|55928.48
00:46:56|55928.48
00:46:58|55928.48
00:46:59|55928.48
00:47:00|55928.48
00:47:01|55928.48
00:47:02|55928.48
00:47:03|55928.48
00:47:05|55928.48
00:47:05|55928.48
00:47:07|55928.48
00:47:08|55928.48
00:47:09|55928.5
00:47:10|55928.5
00:47:10|55928.5
00:47:11|55928.5
00:47:13|55928.5
00:47:14|55938.98
00:47:15|55938.98
00:47:16|55938.98
00:47:16|55938.98
00:47:18|55938.98
00:47:18|55938.98
00:47:20|55938.98
00:47:21|55938.98
00:47:22|55938.98
00:47:22|55939.35
00:47:24|55939.35
00:47:25|55939.35
00:47:25|55939.35
00:47:27|55939.35
00:47:28|55939.35
00:47:29|55939.35
00:47:30|55939.35
00:47:31|55939.35
00:47:32|55939.35
00:47:33|55939.35
00:47:34|55946.63
00:47:34|55946.63
00:47:35|55946.63
00:47:36|55953.45
00:47:38|55953.45
00:47:39|55953.45
00:47:39|55953.45
00:47:40|55958.41
00:47:43|55958.41
00:47:44|55958.41
00:47:45|55958.41
00:47:47|55958.41
00:47:48|55958.41
00:47:48|55960.
00:47:50|55960.
00:47:51|55966.5
00:47:52|55966.5
00:47:53|55975.2
00:47:54|55975.2
00:47:55|55984.48
00:47:56|55984.48
00:47:57|55986.33
00:47:58|55986.33
00:47:59|55986.33
00:48:00|55994.59
00:48:01|55994.59
00:48:02|55994.59
00:48:04|55998.07
00:48:04|55999.86
00:48:06|55999.86
00:48:06|56003.97
00:48:08|56003.97
00:48:08|56003.97
00:48:10|56003.97
00:48:10|56003.97
00:48:11|56003.97
00:48:13|56003.97
00:48:13|56003.97
00:48:14|56003.97
00:48:15|56003.97
00:48:16|56003.97
00:48:18|56003.97
00:48:18|56003.97
00:48:20|56003.97
00:48:20|56003.97
00:48:21|56003.97
00:48:22|56003.97
00:48:23|56003.97
00:48:24|55995.44
00:48:26|55995.44
00:48:27|55984.28
00:48:28|55984.28
00:48:29|55984.28
00:48:29|55984.28
00:48:31|55984.28
00:48:31|55984.28
00:48:33|55984.28
00:48:33|55984.28
00:48:34|55984.28
00:48:35|55984.28
00:48:37|55984.28
00:48:37|55984.28
00:48:39|55984.28
00:48:40|55984.28
00:48:41|55984.28
00:48:42|55984.28
00:48:44|55984.28
00:48:45|55984.28
00:48:46|55984.28
00:48:47|55984.28
00:48:48|55984.28
00:48:49|55984.28
00:48:50|55984.28
00:48:51|55984.28
00:48:52|55984.28
00:48:53|55984.28
00:48:54|55984.28
00:48:55|55984.28
00:48:56|55984.28
00:48:58|55984.28
00:48:58|55984.28
00:49:00|55984.26
00:49:01|55984.26
00:49:02|55980.64
00:49:02|55980.64
00:49:03|55980.64
00:49:04|55980.64
00:49:06|55980.64
00:49:07|55980.64
00:49:08|55978.47
00:49:09|55978.47
00:49:10|55978.47
00:49:11|55978.47
00:49:12|55978.47
00:49:14|55978.47
00:49:14|55978.47
00:49:15|55978.47
00:49:17|55978.47
00:49:17|55978.47
00:49:19|55978.47
00:49:19|55978.47
00:49:20|55978.47
00:49:21|55978.47
00:49:22|55978.47
00:49:23|55978.47
00:49:25|55971.13
00:49:25|55963.03
00:49:26|55963.03
00:49:27|55956.8
00:49:28|55956.8
00:49:29|55956.8
00:49:31|55936.72
00:49:32|55946.61
00:49:32|55946.61
00:49:34|55946.61
00:49:34|55958.57
00:49:36|55958.57
00:49:37|55956.39
00:49:38|55956.39
00:49:39|55956.39
00:49:40|55956.39
00:49:41|55956.39
00:49:42|55956.39
00:49:43|55956.39
00:49:45|55956.39
00:49:46|55956.39
00:49:46|55956.39
00:49:47|55956.39
00:49:49|55956.39
00:49:50|55956.39
00:49:51|55956.39
00:49:52|55956.39
00:49:53|55956.39
00:49:55|55956.39
00:49:57|55956.39
00:49:57|55956.39
00:49:58|55956.39
00:50:00|55956.39
00:50:00|55956.39
00:50:02|55956.79
00:50:02|55956.79
00:50:03|55956.79
00:50:05|55956.79
00:50:06|55956.79
00:50:06|55956.8
00:50:08|55956.8
00:50:08|55956.8
00:50:09|55956.8
00:50:11|55956.8
00:50:12|55956.8
00:50:14|55956.8
00:50:14|55956.8
00:50:15|55956.8
00:50:16|55956.8
00:50:17|55956.8
00:50:18|55956.8
00:50:19|55956.8
00:50:20|55956.8
00:50:21|55956.8
00:50:23|55956.39
00:50:23|55956.39
00:50:24|55956.39
00:50:25|55964.92
00:50:27|55964.42
00:50:27|55964.42
00:50:28|55964.42
00:50:29|55964.42
00:50:30|55959.83
00:50:31|55959.83
00:50:32|55959.83
00:50:33|55959.83
00:50:34|55959.83
00:50:35|55959.83
00:50:36|55959.83
00:50:37|55959.83
00:50:39|55959.83
00:50:41|55959.83
00:50:42|55959.83
00:50:44|55958.79
00:50:44|55958.79
00:50:46|55958.79
00:50:46|55958.79
00:50:47|55958.79
00:50:49|55958.79
00:50:50|55953.92
00:50:50|55953.92
00:50:51|55953.92
00:50:53|55953.92
00:50:54|55953.92
00:50:55|55953.92
00:50:56|55953.92
00:50:57|55953.92
00:50:58|55953.92
00:50:59|55953.92
00:51:00|55953.92
00:51:01|55953.92
00:51:02|55953.92
00:51:03|55953.92
00:51:05|55953.92
00:51:06|55958.79
00:51:06|55960.61
00:51:07|55960.61
00:51:09|55960.61
00:51:09|55960.61
00:51:10|55960.61
00:51:11|55964.92
00:51:13|55964.92
00:51:13|55964.92
00:51:14|55964.92
00:51:15|55964.92
00:51:16|55964.92
00:51:17|55964.92
00:51:18|55964.92
00:51:19|55964.92
00:51:21|55964.92
00:51:21|55964.92
00:51:22|55964.92
00:51:24|55954.75
00:51:24|55954.75
00:51:25|55954.75
00:51:26|55954.75
00:51:28|55954.75
00:51:28|55954.75
00:51:29|55954.75
00:51:30|55956.89
00:51:32|55956.89
00:51:33|55956.89
00:51:34|55956.89
00:51:34|55948.35
00:51:35|55948.35
00:51:36|55948.35
00:51:38|55948.35
00:51:38|55948.35
00:51:39|55948.35
00:51:40|55948.35
00:51:41|55948.35
00:51:43|55948.35
00:51:43|55948.35
00:51:44|55948.35
00:51:45|55948.35
00:51:46|55948.35
00:51:48|55957.76
00:51:49|55957.76
00:51:50|55957.76
00:51:50|55957.76
00:51:51|55957.76
00:51:52|55957.76
00:51:53|55957.76
00:51:55|55957.76
00:51:56|55957.76
00:51:57|55957.76
00:51:57|55957.76
00:51:59|55957.76
00:51:59|55957.76
00:52:01|55957.76
00:52:01|55957.76
00:52:03|55957.76
00:52:03|55957.76
00:52:05|55940.88
00:52:05|55931.28
00:52:07|55931.28
00:52:07|55931.28
00:52:08|55931.28
00:52:10|55931.28
00:52:11|55931.28
00:52:11|55931.28
00:52:13|55931.28
00:52:13|55931.28
00:52:15|55923.
00:52:16|55923.
00:52:16|55923.
00:52:18|55923.
00:52:19|55923.
00:52:20|55923.
00:52:21|55923.
00:52:22|55923.
00:52:23|55923.
00:52:24|55923.
00:52:24|55923.
00:52:26|55908.3
00:52:26|55908.3
00:52:27|55908.3
00:52:28|55903.29
00:52:29|55903.29
00:52:31|55903.29
00:52:32|55903.29
00:52:33|55903.29
00:52:33|55903.29
00:52:35|55903.29
00:52:36|55903.29
00:52:37|55903.29
00:52:38|55903.29
00:52:39|55903.29
00:52:40|55903.29
00:52:42|55903.29
00:52:43|55903.29
00:52:44|55903.29
00:52:45|55903.29
00:52:46|55903.29
00:52:47|55903.29
00:52:48|55903.29
00:52:49|55903.29
00:52:50|55903.29
00:52:51|55903.29
00:52:52|55903.29
00:52:53|55903.29
00:52:54|55903.29
00:52:55|55903.29
00:52:56|55903.29
00:52:57|55903.29
00:52:58|55903.29
00:52:59|55903.29
00:53:00|55903.29
00:53:01|55903.29
00:53:02|55903.29
00:53:03|55903.29
00:53:04|55903.29
00:53:05|55903.29
00:53:06|55903.29
00:53:07|55903.29
00:53:08|55903.29
00:53:09|55903.29
00:53:10|55903.29
00:53:11|55903.29
00:53:12|55903.29
00:53:13|55903.29
00:53:14|55903.29
00:53:15|55903.29
00:53:17|55903.29
00:53:17|55903.29
00:53:18|55903.29
00:53:19|55903.29
00:53:21|55903.29
00:53:22|55903.29
00:53:22|55903.29
00:53:23|55903.29
00:53:24|55903.29
00:53:25|55903.29
00:53:27|55903.29
00:53:27|55903.29
00:53:29|55903.29
00:53:30|55903.29
00:53:31|55903.29
00:53:31|55903.29
00:53:33|55903.29
00:53:33|55903.29
00:53:34|55903.29
00:53:37|55903.29
00:53:37|55903.29
00:53:39|55903.29
00:53:39|55903.29
00:53:40|55903.29
00:53:42|55903.29
00:53:43|55903.29
00:53:44|55903.29
00:53:45|55903.29
00:53:46|55903.29
00:53:48|55903.29
00:53:49|55903.29
00:53:50|55903.29
00:53:51|55903.29
00:53:52|55903.29
00:53:53|55903.29
00:53:54|55903.29
00:53:55|55903.29
00:53:56|55903.29
00:53:57|55903.29
00:53:58|55911.86
00:53:59|55911.86
00:54:01|55911.85
00:54:02|55907.31
00:54:02|55907.31
00:54:04|55907.31
00:54:05|55907.31
00:54:06|55907.31
00:54:07|55892.64
00:54:08|55892.64
00:54:09|55892.64
00:54:10|55901.93
00:54:11|55901.93
00:54:12|55902.11
00:54:13|55905.11
00:54:14|55905.11
00:54:15|55913.13
00:54:16|55918.05
00:54:17|55918.05
00:54:18|55918.05
00:54:19|55918.05
00:54:20|55918.05
00:54:21|55918.05
00:54:22|55918.05
00:54:23|55918.05
00:54:24|55918.05
00:54:25|55918.05
00:54:26|55918.05
00:54:27|55918.05
00:54:28|55918.05
00:54:29|55918.05
00:54:30|55918.05
00:54:31|55918.05
00:54:32|55918.05
00:54:33|55918.05
00:54:34|55918.05
00:54:35|55918.05
00:54:36|55918.05
00:54:37|55918.05
00:54:38|55918.05
00:54:39|55918.05
00:54:41|55918.05
00:54:41|55918.05
00:54:43|55918.05
00:54:44|55918.05
00:54:45|55918.05
00:54:46|55918.05
00:54:47|55918.05
00:54:49|55918.05
00:54:49|55918.05
00:54:50|55918.05
00:54:51|55918.05
00:54:52|55918.05
00:54:54|55918.05
00:54:54|55918.05
00:54:55|55918.05
00:54:56|55918.05
00:54:58|55924.22
00:54:58|55924.22
00:55:01|55924.22
00:55:01|55924.22
00:55:02|55924.22
00:55:03|55924.22
00:55:04|55924.21
00:55:05|55911.28
00:55:07|55911.28
00:55:07|55911.28
00:55:09|55911.28
00:55:09|55911.28
00:55:10|55911.28
00:55:12|55911.28
00:55:13|55911.28
00:55:14|55911.28
00:55:15|55911.28
00:55:17|55906.17
00:55:18|55906.17
00:55:18|55906.17
00:55:19|55906.17
00:55:20|55914.36
00:55:21|55924.22
00:55:22|55924.22
00:55:24|55924.22
00:55:25|55932.73
00:55:26|55932.73
00:55:26|55932.73
00:55:28|55932.73
00:55:29|55932.73
00:55:29|55932.73
00:55:31|55932.73
00:55:33|55932.73
00:55:33|55942.34
00:55:34|55942.34
00:55:35|55942.34
00:55:36|55942.34
00:55:37|55942.34
00:55:38|55942.34
00:55:39|55942.34
00:55:41|55942.34
00:55:41|55942.34
00:55:43|55942.34
00:55:44|55942.34
00:55:45|55942.34
00:55:46|55942.34
00:55:48|55942.34
00:55:48|55942.34
00:55:50|55942.34
00:55:50|55942.34
00:55:51|55942.34
00:55:53|55942.34
00:55:54|55942.34
00:55:55|55942.34
00:55:57|55942.34
00:55:57|55942.34
00:55:59|55942.34
00:56:00|55942.34
00:56:00|55942.34
00:56:01|55942.34
00:56:02|55942.34
00:56:04|55942.34
00:56:05|55942.34
00:56:05|55942.34
00:56:06|55942.34
00:56:07|55946.95
00:56:09|55946.95
00:56:10|55946.95
00:56:11|55946.95
00:56:12|55946.95
00:56:13|55946.95
00:56:14|55946.95
00:56:15|55946.95
00:56:16|55946.95
00:56:17|55946.95
00:56:17|55946.95
00:56:19|55946.95
00:56:20|55958.41
00:56:21|55958.41
00:56:22|55958.41
00:56:23|55958.41
00:56:24|55958.41
00:56:24|55958.41
00:56:26|55958.41
00:56:27|55958.41
00:56:28|55958.41
00:56:28|55958.41
00:56:30|55958.41
00:56:32|55958.41
00:56:33|55958.41
00:56:35|55958.41
00:56:35|55958.41
00:56:36|55958.41
00:56:38|55963.33
00:56:39|55963.33
00:56:41|55963.33
00:56:41|55963.33
00:56:42|55963.33
00:56:44|55963.33
00:56:44|55963.33
00:56:45|55963.33
00:56:47|55963.33
00:56:47|55963.33
00:56:49|55963.33
00:56:50|55963.33
00:56:50|55963.33
00:56:51|55963.33
00:56:52|55963.33
00:56:54|55963.33
00:56:56|55963.33
00:56:57|55963.33
00:56:58|55963.33
00:56:59|55963.33
00:57:00|55963.33
00:57:01|55963.33
00:57:02|55974.51
00:57:03|55974.51
00:57:04|55974.51
00:57:04|55974.51
00:57:06|55974.51
00:57:07|55974.51
00:57:08|55974.51
00:57:09|55974.51
00:57:10|55974.51
00:57:10|55974.51
00:57:12|55974.51
00:57:13|55974.51
00:57:14|55974.51
00:57:15|55974.51
00:57:16|55974.51
00:57:17|55974.51
00:57:18|55974.51
00:57:19|55974.51
00:57:20|55974.51
00:57:21|55974.51
00:57:22|55974.51
00:57:23|55974.51
00:57:24|55971.99
00:57:25|55971.99
00:57:26|55971.99
00:57:27|55971.99
00:57:28|55971.99
00:57:29|55971.99
00:57:30|55971.99
00:57:31|55971.99
00:57:32|55971.99
00:57:33|55971.99
00:57:34|55971.99
00:57:36|55971.99
00:57:38|55971.99
00:57:38|55971.99
00:57:40|55971.99
00:57:41|55971.99
00:57:42|55971.99
00:57:44|55971.99
00:57:44|55979.48
00:57:46|55979.48
00:57:46|55979.48
00:57:47|55979.47
00:57:48|55979.47
00:57:50|55979.47
00:57:50|55979.47
00:57:52|55979.47
00:57:53|55979.47
00:57:53|55979.47
00:57:54|55979.47
00:57:56|55979.47
00:57:56|55979.47
00:57:58|55979.47
00:57:59|55979.47
00:58:00|55979.47
00:58:00|55969.78
00:58:01|55969.78
00:58:02|55969.78
00:58:04|55969.78
00:58:05|55974.51
00:58:06|55974.51
00:58:07|55974.51
00:58:09|55974.51
00:58:10|55974.51
00:58:11|55974.51
00:58:11|55974.51
00:58:12|55979.48
00:58:14|55979.48
00:58:14|55979.48
00:58:15|55979.48
00:58:16|55979.48
00:58:17|55983.87
00:58:18|55983.87
00:58:20|55983.87
00:58:20|55983.87
00:58:21|55983.87
00:58:23|55983.87
00:58:24|55983.87
00:58:24|55983.87
00:58:25|55983.87
00:58:26|55993.12
00:58:27|55993.12
00:58:29|55993.12
00:58:29|55993.12
00:58:31|55993.12
00:58:31|55993.12
00:58:33|55993.12
00:58:34|55993.12
00:58:36|55993.12
00:58:36|55993.12
00:58:38|55993.12
00:58:39|55993.12
00:58:40|55993.12
00:58:41|55993.12
00:58:42|55993.12
00:58:43|55993.12
00:58:44|55993.12
00:58:45|55993.12
00:58:46|55993.12
00:58:47|55993.12
00:58:48|55993.12
00:58:49|55993.12
00:58:50|55993.12
00:58:52|55993.12
00:58:53|55993.12
00:58:53|55993.12
00:58:54|55993.12
00:58:55|55993.12
00:58:57|55993.12
00:58:57|55993.12
00:58:59|55993.12
00:58:59|55993.12
00:59:00|55993.12
00:59:01|55993.12
00:59:03|55993.12
00:59:03|55993.12
00:59:04|55993.12
00:59:06|55993.12
00:59:07|55993.12
00:59:08|55993.12
00:59:08|55993.12
00:59:09|55993.12
00:59:10|55993.12
00:59:12|55993.12
00:59:13|55993.12
00:59:14|55993.12
00:59:16|55993.12
00:59:16|55993.12
00:59:18|55993.12
00:59:18|55982.75
00:59:19|55982.75
00:59:20|55982.75
00:59:21|55982.75
00:59:22|55982.75
00:59:23|55982.75
00:59:24|55973.13
00:59:26|55973.13
00:59:27|55973.13
00:59:28|55973.13
00:59:29|55973.13
00:59:30|55973.13
00:59:30|55973.13
00:59:32|55973.13
00:59:33|55973.13
00:59:34|55973.13
00:59:36|55973.13
00:59:37|55973.13
00:59:37|55973.13
00:59:40|55973.13
00:59:40|55973.13
00:59:41|55973.13
00:59:43|55973.13
00:59:44|55973.13
00:59:44|55973.13
00:59:46|55973.13
00:59:47|55973.13
00:59:48|55973.13
00:59:49|55973.13
00:59:50|55973.13
00:59:51|55973.13
00:59:52|55973.13
00:59:54|55973.13
00:59:55|55973.13
00:59:55|55973.13
00:59:57|55973.13
00:59:58|55973.13
00:59:59|55973.13
01:00:00|55973.13
01:00:01|55973.13
01:00:02|56000.
01:00:03|56000.
01:00:04|56000.
01:00:05|55999.99
01:00:06|55999.99
01:00:07|55990.24
01:00:09|55990.24
01:00:10|55990.24
01:00:11|55989.86
01:00:12|55989.86
01:00:13|55974.22
01:00:14|55974.22
01:00:15|55974.22
01:00:16|55974.22
01:00:17|55974.22
01:00:18|55974.22
01:00:19|55940.29
01:00:20|55940.29
01:00:21|55940.29
01:00:22|55940.29
01:00:23|55955.88
01:00:24|55955.88
01:00:26|55955.88
01:00:26|55955.88
01:00:28|55955.88
01:00:28|55953.07
01:00:30|55953.07
01:00:30|55953.07
01:00:31|55953.07
01:00:32|55939.64
01:00:34|55939.65
01:00:34|55939.9
01:00:36|55939.9
01:00:36|55939.9
01:00:37|55939.9
01:00:39|55939.9
01:00:39|55939.9
01:00:40|55939.9
01:00:42|55939.9
01:00:42|55939.9
01:00:43|55939.9
01:00:44|55939.9
01:00:45|55939.9
01:00:47|55939.9
01:00:48|55939.9
01:00:49|55939.9
01:00:51|55939.9
01:00:51|55939.9
01:00:53|55961.97
01:00:53|55961.97
01:00:55|55973.96
01:00:55|55973.96
01:00:56|55973.96
01:00:58|55973.96
01:00:59|55973.96
01:01:00|55973.96
01:01:01|55973.96
01:01:02|55973.96
01:01:03|55973.96
01:01:04|55973.96
01:01:05|55973.96
01:01:06|55973.97
01:01:07|55973.97
01:01:08|55973.97
01:01:09|55973.97
01:01:10|55973.97
01:01:11|55973.97
01:01:12|55973.97
01:01:14|55973.97
01:01:14|55973.97
01:01:15|55973.97
01:01:17|55973.97
01:01:17|55973.97
01:01:18|55973.97
01:01:20|55973.97
01:01:21|55973.97
01:01:21|55973.97
01:01:22|55973.97
01:01:24|55985.09
01:01:24|55984.75
01:01:26|55984.75
01:01:27|55984.75
01:01:28|55984.75
01:01:29|55984.75
01:01:30|55974.51
01:01:31|55974.51
01:01:32|55974.51
01:01:33|55974.51
01:01:34|55974.51
01:01:34|55974.51
01:01:36|55974.51
01:01:36|55974.51
01:01:38|55974.51
01:01:39|55974.51
01:01:40|55980.09
01:01:41|55980.09
01:01:41|55980.09
01:01:43|55980.09
01:01:43|55980.09
01:01:44|55981.11
01:01:46|55981.11
01:01:46|55981.11
01:01:48|55981.11
01:01:49|55981.11
01:01:49|55981.11
01:01:51|55981.11
01:01:53|55981.11
01:01:54|55981.11
01:01:55|55981.11
01:01:56|55996.83
01:01:58|55996.83
01:01:58|55996.83
01:02:00|55996.83
01:02:01|55996.83
01:02:01|55996.83
01:02:02|55996.83
01:02:04|55996.83
01:02:05|55996.83
01:02:06|55996.83
01:02:08|55996.83
01:02:08|55996.83
01:02:09|55997.95
01:02:10|55997.95
01:02:12|55997.95
01:02:13|55997.95
01:02:13|55997.95
01:02:14|55997.95
01:02:15|55997.95
01:02:16|55997.95
01:02:18|55997.95
01:02:19|55997.95
01:02:19|55981.63
01:02:20|55981.63
01:02:22|55996.83
01:02:23|55996.83
01:02:23|55996.83
01:02:24|55996.83
01:02:25|55996.83
01:02:26|55996.83
01:02:28|55999.96
01:02:28|55999.96
01:02:30|55999.96
01:02:30|55999.96
01:02:32|55999.96
01:02:32|55999.96
01:02:33|55999.96
01:02:34|55999.96
01:02:35|55999.96
01:02:36|55999.96
01:02:37|55999.96
01:02:38|55999.96
01:02:39|55999.96
01:02:41|55999.96
01:02:41|55999.96
01:02:42|55999.96
01:02:43|55999.96
01:02:44|55999.96
01:02:46|55999.96
01:02:46|55999.96
01:02:47|55999.96
01:02:48|55999.96
01:02:49|55999.96
01:02:51|55999.96
01:02:52|55999.96
01:02:53|55999.96
01:02:54|55999.96
01:02:55|55999.96
01:02:56|55999.96
01:02:57|55999.96
01:02:58|55978.71
01:02:59|55978.71
01:03:00|55978.71
01:03:01|55978.71
01:03:02|55978.71
01:03:03|55978.71
01:03:05|55978.71
01:03:06|55978.71
01:03:07|55978.71
01:03:08|55978.71
01:03:09|55978.71
01:03:10|55978.71
01:03:11|55978.71
01:03:12|55978.71
01:03:13|55980.09
01:03:14|55980.09
01:03:15|55960.29
01:03:16|55960.29
01:03:17|55960.29
01:03:18|55960.29
01:03:18|55960.29
01:03:20|55960.29
01:03:20|55960.29
01:03:22|55937.17
01:03:23|55937.17
01:03:24|55937.17
01:03:24|55937.17
01:03:26|55946.94
01:03:26|55946.94
01:03:28|55946.94
01:03:28|55946.94
01:03:30|55946.94
01:03:31|55946.94
01:03:32|55946.94
01:03:33|55946.94
01:03:34|55946.94
01:03:34|55946.94
01:03:36|55955.97
01:03:37|55955.97
01:03:38|55955.97
01:03:39|55955.97
01:03:40|55955.97
01:03:41|55955.97
01:03:42|55955.97
01:03:43|55955.97
01:03:44|55955.97
01:03:45|55955.97
01:03:46|55955.97
01:03:47|55955.97
01:03:48|55955.97
01:03:49|55955.97
01:03:51|55955.97
01:03:52|55955.97
01:03:53|55955.97
01:03:54|55955.97
01:03:55|55955.97
01:03:56|55955.97
01:03:57|55955.97
01:03:58|55955.97
01:04:00|55955.97
01:04:00|55955.97
01:04:02|55955.97
01:04:03|55955.97
01:04:03|55955.97
01:04:04|55960.47
01:04:06|55960.47
01:04:07|55960.47
01:04:08|55960.47
01:04:08|55960.47
01:04:09|55960.47
01:04:10|55960.47
01:04:11|55960.47
01:04:12|55960.47
01:04:13|55960.47
01:04:14|55960.47
01:04:16|55960.47
01:04:16|55968.93
01:04:18|55968.93
01:04:19|55970.55
01:04:19|55970.55
01:04:21|55970.55
01:04:21|55970.55
01:04:22|55970.55
01:04:23|55970.55
01:04:25|55970.55
01:04:26|55970.55
01:04:26|55970.55
01:04:28|55970.55
01:04:28|55985.51
01:04:29|55985.51
01:04:30|55985.51
01:04:31|55985.51
01:04:33|55985.51
01:04:33|55985.51
01:04:35|55996.83
01:04:35|55996.83
01:04:36|55996.83
01:04:37|55996.83
01:04:38|55996.83
01:04:39|55996.83
01:04:41|55996.83
01:04:41|55996.83
01:04:42|55996.83
01:04:43|55996.83
01:04:45|55996.83
01:04:45|55996.83
01:04:46|55996.83
01:04:47|55996.83
01:04:48|55996.83
01:04:50|55996.83
01:04:51|55996.83
01:04:52|55996.83
01:04:53|55996.83
01:04:54|55996.83
01:04:55|55996.83
01:04:56|55996.83
01:04:58|55996.83
01:04:58|55996.83
01:04:59|55996.83
01:05:00|55996.83
01:05:01|55999.99
01:05:03|55999.99
01:05:04|55999.99
01:05:04|55999.99
01:05:05|55999.99
01:05:07|55999.99
01:05:07|55999.99
01:05:08|55999.99
01:05:09|55999.99
01:05:10|55999.99
01:05:11|55999.99
01:05:13|55999.99
01:05:13|55999.99
01:05:14|55999.99
01:05:15|55999.99
01:05:16|55999.99
01:05:18|55999.99
01:05:19|55999.99
01:05:19|55999.99
01:05:20|55999.99
01:05:21|55999.99
01:05:22|55999.99
01:05:24|55999.99
01:05:25|55999.99
01:05:25|55999.99
01:05:26|55999.99
01:05:27|55999.99
01:05:28|55999.99
01:05:30|55999.99
01:05:30|55999.99
01:05:31|55999.99
01:05:32|55999.99
01:05:33|55999.99
01:05:35|55999.99
01:05:35|55976.24
01:05:36|55982.6
01:05:37|55982.6
01:05:38|55982.6
01:05:39|55982.6
01:05:40|55982.6
01:05:41|55982.6
01:05:42|55982.6
01:05:43|55982.6
01:05:45|55982.6
01:05:46|55982.6
01:05:47|55982.6
01:05:48|55981.31
01:05:48|55981.31
01:05:50|55981.31
01:05:50|55981.31
01:05:51|55986.72
01:05:54|55986.72
01:05:54|55986.72
01:05:55|55986.72
01:05:57|55986.72
01:05:58|55986.72
01:05:59|55986.72
01:05:59|55986.72
01:06:01|55986.72
01:06:03|55986.72
01:06:03|55986.72
01:06:04|55986.72
01:06:05|55986.72
01:06:06|55986.72
01:06:07|55986.72
01:06:08|55986.72
01:06:10|55986.72
01:06:11|55986.72
01:06:11|55986.72
01:06:12|55986.72
01:06:13|55999.99
01:06:14|55999.99
01:06:15|55999.99
01:06:16|55999.99
01:06:17|55999.99
01:06:18|55999.99
01:06:19|55999.99
01:06:20|55999.99
01:06:21|56000.
01:06:22|56000.
01:06:23|56000.
01:06:25|56012.
01:06:25|56012.29
01:06:26|56012.29
01:06:27|56012.29
01:06:29|56012.29
01:06:29|56029.87
01:06:30|56029.87
01:06:31|56029.87
01:06:33|56029.87
01:06:33|56029.87
01:06:34|56029.87
01:06:36|56029.87
01:06:36|56029.87
01:06:37|56029.87
01:06:38|56029.87
01:06:39|56029.87
01:06:40|56029.87
01:06:41|56024.36
01:06:42|56024.36
01:06:43|56024.36
01:06:44|56024.36
01:06:45|56024.36
01:06:46|56037.84
01:06:47|56037.84
01:06:49|56037.84
01:06:49|56037.84
01:06:50|56037.84
01:06:51|56037.84
01:06:53|56037.84
01:06:54|56037.84
01:06:55|56037.84
01:06:56|56037.84
01:06:57|56037.84
01:06:59|56037.84
01:07:00|56037.84
01:07:01|56037.84
01:07:02|56037.84
01:07:02|56037.84
01:07:03|56037.84
01:07:05|56037.84
01:07:06|56035.71
01:07:07|56035.71
01:07:07|56035.71
01:07:08|56035.71
01:07:10|56035.71
01:07:10|56035.71
01:07:12|56035.71
01:07:12|56035.71
01:07:14|56037.83
01:07:15|56037.83
01:07:16|56037.83
01:07:17|56037.83
01:07:18|56037.83
01:07:19|56037.83
01:07:20|56037.83
01:07:21|56037.83
01:07:22|56037.83
01:07:23|56037.83
01:07:24|56040.
01:07:25|56040.
01:07:26|56040.
01:07:27|56040.
01:07:28|56040.
01:07:29|56040.
01:07:30|56040.
01:07:31|56040.
01:07:32|56040.
01:07:33|56040.
01:07:34|56040.
01:07:35|56040.
01:07:36|56040.
01:07:37|56040.
01:07:38|56046.66
01:07:39|56046.66
01:07:40|56046.66
01:07:41|56046.66
01:07:42|56046.66
01:07:43|56047.52
01:07:44|56047.52
01:07:45|56047.52
01:07:46|56065.97
01:07:47|56065.97
01:07:48|56065.97
01:07:49|56065.97
01:07:50|56065.97
01:07:51|56065.97
01:07:52|56065.97
01:07:53|56065.97
01:07:54|56065.97
01:07:55|56065.97
01:07:56|56065.97
01:07:57|56065.97
01:07:59|56065.97
01:08:00|56065.97
01:08:00|56065.97
01:08:02|56065.97
01:08:02|56065.97
01:08:03|56065.97
01:08:04|56065.97
01:08:06|56055.22
01:08:07|56055.22
01:08:08|56055.22
01:08:09|56055.5
01:08:10|56055.5
01:08:12|56055.5
01:08:13|56055.5
01:08:14|56055.5
01:08:14|56055.5
01:08:16|56065.95
01:08:17|56063.78
01:08:18|56063.78
01:08:19|56050.
01:08:20|56050.
01:08:21|56050.
01:08:22|56050.
01:08:23|56050.
01:08:24|56051.78
01:08:25|56051.78
01:08:26|56051.78
01:08:27|56051.78
01:08:27|56051.78
01:08:28|56051.78
01:08:29|56051.78
01:08:31|56051.78
01:08:32|56051.78
01:08:33|56051.78
01:08:34|56051.78
01:08:35|56051.78
01:08:35|56051.78
01:08:37|56051.78
01:08:37|56051.78
01:08:39|56051.78
01:08:40|56051.78
01:08:41|56050.
01:08:41|56050.
01:08:43|56050.
01:08:44|56050.
01:08:44|56050.
01:08:45|56050.
01:08:47|56050.
01:08:48|56050.
01:08:49|56050.
01:08:50|56050.
01:08:51|56050.
01:08:51|56050.
01:08:53|56050.
01:08:54|56050.
01:08:56|56050.
01:08:57|56050.
01:08:58|56050.
01:08:58|56050.
01:08:59|56050.
01:09:01|56050.
01:09:02|56050.
01:09:03|56050.
01:09:04|56050.
01:09:06|56052.68
01:09:07|56052.68
01:09:08|56052.68
01:09:09|56052.68
01:09:10|56052.68
01:09:11|56052.68
01:09:12|56058.33
01:09:13|56058.33
01:09:15|56058.33
01:09:16|56058.33
01:09:16|56058.33
01:09:18|56058.33
01:09:18|56058.33
01:09:19|56058.33
01:09:21|56058.34
01:09:22|56065.94
01:09:23|56065.94
01:09:24|56065.94
01:09:25|56065.94
01:09:26|56065.94
01:09:26|56065.94
01:09:28|56065.94
01:09:29|56065.94
01:09:30|56065.94
01:09:31|56065.94
01:09:32|56065.94
01:09:33|56065.94
01:09:34|56065.94
01:09:35|56065.94
01:09:36|56065.94
01:09:37|56065.94
01:09:38|56065.94
01:09:39|56065.94
01:09:40|56065.94
01:09:41|56065.94
01:09:42|56067.7
01:09:43|56067.7
01:09:44|56067.7
01:09:45|56067.7
01:09:46|56067.71
01:09:47|56067.71
01:09:48|56067.71
01:09:49|56070.
01:09:50|56073.84
01:09:51|56080.45
01:09:52|56089.54
01:09:53|56089.54
01:09:54|56090.
01:09:55|56095.1
01:09:56|56096.87
01:09:57|56096.87
01:09:58|56096.87
01:10:00|56099.98
01:10:00|56099.98
01:10:01|56103.07
01:10:02|56104.19
01:10:04|56104.19
01:10:06|56104.19
01:10:06|56104.19
01:10:07|56104.19
01:10:08|56104.19
01:10:09|56104.19
01:10:10|56104.19
01:10:11|56104.19
01:10:12|56104.19
01:10:13|56106.33
01:10:14|56106.33
01:10:16|56106.33
01:10:16|56106.33
01:10:17|56111.01
01:10:18|56111.01
01:10:19|56111.01
01:10:21|56111.01
01:10:21|56112.
01:10:22|56113.86
01:10:24|56113.86
01:10:25|56113.86
01:10:25|56119.06
01:10:26|56121.85
01:10:27|56121.85
01:10:29|56121.85
01:10:30|56121.85
01:10:30|56121.85
01:10:32|56121.85
01:10:32|56121.85
01:10:33|56125.
01:10:34|56127.7
01:10:35|56132.27
01:10:36|56132.27
01:10:37|56133.9
01:10:38|56139.14
01:10:39|56139.14
01:10:40|56139.14
01:10:41|56139.14
01:10:42|56139.14
01:10:43|56139.14
01:10:45|56139.14
01:10:45|56139.14
01:10:47|56129.
01:10:48|56129.
01:10:48|56129.
01:10:49|56129.
01:10:50|56129.
01:10:51|56129.
01:10:52|56129.
01:10:53|56129.
01:10:54|56129.
01:10:55|56129.
01:10:57|56129.
01:10:59|56129.
01:11:00|56129.
01:11:02|56129.
01:11:03|56112.84
01:11:04|56112.84
01:11:05|56093.29
01:11:07|56093.29
01:11:07|56095.89
01:11:08|56102.4
01:11:09|56102.4
01:11:10|56102.4
01:11:12|56102.4
01:11:12|56102.4
01:11:13|56102.4
01:11:14|56102.4
01:11:15|56102.4
01:11:17|56102.4
01:11:17|56102.4
01:11:18|56102.4
01:11:19|56102.4
01:11:21|56102.4
01:11:22|56102.4
01:11:22|56102.4
01:11:23|56102.4
01:11:24|56102.4
01:11:26|56102.4
01:11:26|56102.39
01:11:27|56102.39
01:11:28|56102.39
01:11:29|56102.39
01:11:30|56102.39
01:11:32|56102.39
01:11:32|56102.39
01:11:33|56102.39
01:11:34|56102.39
01:11:36|56102.39
01:11:36|56101.28
01:11:38|56101.28
01:11:38|56101.28
01:11:39|56101.28
01:11:40|56101.28
01:11:41|56101.28
01:11:43|56101.28
01:11:43|56101.28
01:11:45|56101.28
01:11:45|56101.28
01:11:47|56101.28
01:11:48|56092.01
01:11:48|56092.01
01:11:49|56092.01
01:11:50|56092.01
01:11:52|56092.01
01:11:53|56102.39
01:11:53|56102.39
01:11:54|56102.39
01:11:55|56102.39
01:11:57|56102.39
01:11:59|56102.39
01:11:59|56102.39
01:12:00|56102.39
01:12:01|56102.39
01:12:03|56102.39
01:12:04|56102.39
01:12:04|56102.39
01:12:05|56102.39
01:12:07|56102.39
01:12:08|56102.39
01:12:08|56102.39
01:12:11|56102.39
01:12:12|56102.39
01:12:12|56102.39
01:12:13|56102.39
01:12:14|56102.39
01:12:15|56102.39
01:12:16|56102.39
01:12:18|56102.39
01:12:18|56102.39
01:12:19|56102.39
01:12:21|56102.39
01:12:21|56102.39
01:12:22|56102.39
01:12:23|56102.39
01:12:25|56102.39
01:12:26|56102.39
01:12:26|56102.39
01:12:28|56102.39
01:12:29|56102.39
01:12:29|56102.39
01:12:31|56102.39
01:12:31|56102.39
01:12:32|56102.39
01:12:34|56102.39
01:12:35|56102.39
01:12:36|56102.39
01:12:37|56102.39
01:12:38|56102.39
01:12:39|56102.39
01:12:40|56102.39
01:12:41|56102.39
01:12:42|56102.39
01:12:43|56102.39
01:12:44|56102.39
01:12:45|56102.39
01:12:46|56102.39
01:12:47|56102.39
01:12:48|56102.39
01:12:49|56102.39
01:12:50|56102.39
01:12:51|56102.39
01:12:52|56102.39
01:12:53|56102.39
01:12:54|56102.39
01:12:55|56102.39
01:12:56|56102.39
01:12:57|56102.39
01:12:58|56102.39
01:13:00|56093.98
01:13:01|56093.98
01:13:01|56093.98
01:13:03|56093.98
01:13:05|56092.
01:13:05|56092.
01:13:06|56092.
01:13:08|56091.99
01:13:08|56091.99
01:13:10|56091.99
01:13:11|56091.99
01:13:11|56091.99
01:13:12|56091.99
01:13:13|56091.85
01:13:14|56085.62
01:13:15|56085.62
01:13:16|56085.62
01:13:17|56084.61
01:13:19|56084.61
01:13:20|56084.61
01:13:21|56084.61
01:13:22|56084.61
01:13:23|56084.61
01:13:24|56084.61
01:13:25|56084.61
01:13:26|56084.61
01:13:27|56084.61
01:13:28|56084.61
01:13:29|56084.61
01:13:30|56084.61
01:13:31|56084.61
01:13:32|56084.61
01:13:33|56084.61
01:13:34|56079.88
01:13:35|56079.88
01:13:36|56079.88
01:13:37|56079.88
01:13:38|56079.88
01:13:39|56079.88
01:13:40|56079.88
01:13:41|56079.88
01:13:42|56079.88
01:13:43|56079.88
01:13:44|56079.88
01:13:45|56079.88
01:13:46|56079.88
01:13:47|56079.88
01:13:48|56079.88
01:13:49|56079.88
01:13:50|56079.88
01:13:51|56079.88
01:13:52|56079.88
01:13:53|56079.88
01:13:54|56079.88
01:13:55|56079.88
01:13:56|56079.88
01:13:57|56079.88
01:13:58|56079.88
01:13:59|56079.88
01:14:01|56079.88
01:14:01|56079.88
01:14:02|56079.88
01:14:03|56079.88
01:14:04|56079.88
01:14:05|56079.88
01:14:06|56079.88
01:14:08|56079.88
01:14:09|56079.88
01:14:10|56079.88
01:14:11|56079.88
01:14:12|56079.88
01:14:13|56079.88
01:14:14|56079.88
01:14:15|56079.88
01:14:16|56079.88
01:14:17|56079.88
01:14:19|56079.88
01:14:19|56091.86
01:14:20|56086.63
01:14:21|56086.63
01:14:22|56086.63
01:14:23|56086.63
01:14:24|56092.51
01:14:25|56099.9
01:14:26|56099.9
01:14:28|56099.9
01:14:28|56099.9
01:14:29|56099.9
01:14:31|56099.9
01:14:32|56099.9
01:14:32|56099.97
01:14:33|56099.97
01:14:34|56099.97
01:14:35|56099.97
01:14:37|56099.97
01:14:37|56099.97
01:14:39|56099.97
01:14:39|56099.97
01:14:40|56099.97
01:14:41|56099.97
01:14:42|56099.97
01:14:43|56099.97
01:14:44|56099.97
01:14:45|56102.41
01:14:46|56102.41
01:14:47|56102.41
01:14:48|56102.41
01:14:50|56102.41
01:14:50|56102.41
01:14:51|56102.41
01:14:53|56102.41
01:14:55|56102.41
01:14:55|56102.41
01:14:56|56102.41
01:14:57|56102.41
01:14:59|56102.41
01:15:01|56102.41
01:15:02|56102.41
01:15:03|56102.41
01:15:03|56102.41
01:15:05|56106.91
01:15:06|56106.91
01:15:06|56106.91
01:15:07|56106.91
01:15:09|56106.91
01:15:10|56106.91
01:15:10|56106.91
01:15:12|56106.91
01:15:13|56106.91
01:15:14|56116.58
01:15:14|56114.82
01:15:16|56114.82
01:15:16|56114.82
01:15:17|56114.82
01:15:19|56114.82
01:15:20|56114.82
01:15:21|56122.
01:15:21|56122.
01:15:23|56141.26
01:15:24|56141.26
01:15:25|56141.26
01:15:26|56142.71
01:15:26|56142.71
01:15:28|56142.71
01:15:29|56142.71
01:15:30|56142.71
01:15:31|56138.1
01:15:31|56138.1
01:15:33|56138.1
01:15:33|56138.1
01:15:35|56138.1
01:15:36|56138.1
01:15:36|56138.1
01:15:37|56138.1
01:15:38|56138.1
01:15:39|56138.1
01:15:40|56138.1
01:15:41|56122.94
01:15:42|56122.94
01:15:44|56122.94
01:15:44|56122.94
01:15:46|56122.94
01:15:47|56122.94
01:15:47|56122.94
01:15:49|56122.94
01:15:49|56122.94
01:15:50|56122.94
01:15:52|56122.94
01:15:53|56108.33
01:15:54|56107.75
01:15:54|56102.85
01:15:56|56102.85
01:15:57|56086.34
01:15:59|56075.31
01:15:59|56075.31
01:16:00|56058.43
01:16:01|56069.37
01:16:03|56069.37
01:16:03|56078.69
01:16:04|56078.69
01:16:05|56078.69
01:16:06|56058.41
01:16:08|56069.37
01:16:09|56069.37
01:16:09|56069.37
01:16:10|56053.37
01:16:11|56052.47
01:16:12|56052.47
01:16:13|56052.47
01:16:14|56052.47
01:16:16|56052.47
01:16:17|56052.47
01:16:17|56052.47
01:16:18|56052.47
01:16:19|56052.47
01:16:20|56052.47
01:16:22|56052.47
01:16:23|56052.47
01:16:23|56069.36
01:16:24|56060.2
01:16:26|56060.2
01:16:26|56060.2
01:16:28|56060.2
01:16:28|56069.36
01:16:29|56069.36
01:16:31|56069.36
01:16:31|56069.36
01:16:32|56069.36
01:16:33|56069.36
01:16:34|56069.36
01:16:35|56069.36
01:16:36|56069.36
01:16:37|56069.36
01:16:38|56069.36
01:16:39|56069.36
01:16:40|56069.36
01:16:42|56069.36
01:16:42|56069.36
01:16:43|56069.36
01:16:45|56069.36
01:16:46|56069.36
01:16:46|56069.37
01:16:47|56069.37
01:16:48|56069.37
01:16:50|56069.37
01:16:50|56069.37
01:16:52|56069.37
01:16:53|56069.37
01:16:54|56069.37
01:16:54|56069.37
01:16:55|56069.37
01:16:58|56069.37
01:16:59|56069.37
01:17:00|56069.37
01:17:00|56077.51
01:17:02|56077.51
01:17:03|56077.51
01:17:05|56077.51
01:17:06|56077.51
01:17:06|56077.51
01:17:07|56077.51
01:17:08|56077.51
01:17:09|56077.51
01:17:10|56077.51
01:17:11|56077.51
01:17:12|56077.51
01:17:13|56077.51
01:17:14|56077.51
01:17:16|56077.51
01:17:16|56077.51
01:17:17|56077.51
01:17:19|56077.51
01:17:19|56077.51
01:17:20|56077.51
01:17:21|56077.51
01:17:23|56077.51
01:17:24|56077.51
01:17:26|56077.51
01:17:26|56077.51
01:17:27|56077.51
01:17:29|56077.51
01:17:29|56077.51
01:17:30|56077.51
01:17:31|56077.51
01:17:32|56077.51
01:17:33|56077.51
01:17:34|56077.51
01:17:35|56077.51
01:17:36|56077.51
01:17:37|56077.51
01:17:38|56077.51
01:17:39|56077.51
01:17:40|56077.51
01:17:42|56077.51
01:17:43|56078.54
01:17:43|56078.54
01:17:44|56078.54
01:17:46|56078.54
01:17:46|56078.54
01:17:47|56078.54
01:17:48|56078.54
01:17:49|56078.54
01:17:51|56056.83
01:17:52|56056.83
01:17:53|56056.83
01:17:54|56056.83
01:17:55|56056.83
01:17:56|56050.01
01:17:58|56050.01
01:17:59|56050.01
01:18:00|56050.01
01:18:00|56050.01
01:18:01|56050.01
01:18:02|56050.01
01:18:03|56050.01
01:18:05|56050.01
01:18:06|56050.01
01:18:07|56050.01
01:18:08|56050.01
01:18:08|56050.01
01:18:10|56050.01
01:18:11|56044.81
01:18:12|56044.81
01:18:12|56044.81
01:18:14|56044.81
01:18:15|56044.66
01:18:16|56044.66
01:18:17|56044.66
01:18:18|56069.37
01:18:18|56074.95
01:18:19|56074.95
01:18:21|56074.95
01:18:22|56074.95
01:18:22|56074.95
01:18:24|56074.95
01:18:24|56078.25
01:18:25|56074.33
01:18:26|56074.33
01:18:28|56074.33
01:18:29|56074.33
01:18:30|56074.33
01:18:31|56074.33
01:18:32|56074.33
01:18:33|56074.33
01:18:33|56067.99
01:18:35|56067.99
01:18:35|56067.99
01:18:37|56067.99
01:18:38|56067.99
01:18:38|56067.99
01:18:40|56067.99
01:18:41|56067.99
01:18:41|56067.99
01:18:43|56067.99
01:18:44|56062.17
01:18:45|56062.17
01:18:46|56069.37
01:18:47|56069.37
01:18:48|56069.37
01:18:49|56069.37
01:18:50|56069.62
01:18:51|56086.11
01:18:53|56086.11
01:18:54|56086.11
01:18:55|56086.11
01:18:56|56086.11
01:18:57|56091.62
01:18:58|56091.62
01:18:59|56091.62
01:19:01|56091.62
01:19:01|56091.62
01:19:03|56091.62
01:19:04|56091.62
01:19:05|56091.62
01:19:06|56091.62
01:19:07|56091.62
01:19:08|56091.62
01:19:09|56091.62
01:19:10|56091.62
01:19:11|56091.62
01:19:13|56091.62
01:19:14|56091.62
01:19:14|56091.62
01:19:15|56091.62
01:19:16|56091.62
01:19:17|56080.53
01:19:18|56080.53
01:19:19|56080.53
01:19:20|56066.07
01:19:21|56066.07
01:19:22|56052.63
01:19:23|56052.63
01:19:24|56052.63
01:19:25|56052.63
01:19:26|56052.63
01:19:27|56058.21
01:19:28|56050.63
01:19:29|56050.63
01:19:30|56061.73
01:19:31|56080.51
01:19:33|56080.51
01:19:33|56080.51
01:19:35|56080.51
01:19:35|56080.51
01:19:36|56080.51
01:19:37|56080.51
01:19:38|56080.51
01:19:39|56080.51
01:19:40|56080.51
01:19:42|56080.51
01:19:43|56080.51
01:19:43|56080.51
01:19:44|56080.94
01:19:45|56080.94
01:19:46|56080.94
01:19:47|56080.94
01:19:48|56080.94
01:19:49|56080.94
01:19:50|56080.94
01:19:52|56091.5
01:19:54|56091.5
01:19:55|56084.87
01:19:56|56084.87
01:19:57|56084.87
01:19:58|56084.87
01:19:59|56079.23
01:20:00|56079.23
01:20:01|56079.23
01:20:03|56079.23
01:20:04|56079.23
01:20:04|56078.92
01:20:05|56078.92
01:20:07|56078.92
01:20:07|56078.92
01:20:08|56078.92
01:20:09|56078.92
01:20:10|56078.92
01:20:11|56078.92
01:20:12|56078.92
01:20:13|56078.92
01:20:15|56078.92
01:20:15|56078.92
01:20:16|56067.99
01:20:17|56067.99
01:20:18|56067.99
01:20:19|56067.99
01:20:20|56067.99
01:20:21|56067.99
01:20:22|56067.99
01:20:23|56067.99
01:20:24|56078.4
01:20:25|56078.4
01:20:26|56078.4
01:20:27|56078.4
01:20:28|56078.4
01:20:30|56078.4
01:20:30|56078.4
01:20:31|56078.4
01:20:33|56078.4
01:20:33|56078.4
01:20:34|56078.4
01:20:36|56079.23
01:20:36|56079.23
01:20:37|56079.23
01:20:38|56079.23
01:20:39|56079.23
01:20:40|56079.23
01:20:41|56079.23
01:20:43|56079.23
01:20:43|56079.23
01:20:44|56079.23
01:20:45|56079.23
01:20:46|56079.23
01:20:47|56079.23
01:20:48|56108.41
01:20:49|56127.13
01:20:50|56125.89
01:20:51|56130.82
01:20:53|56130.82
01:20:54|56118.2
01:20:56|56118.2
01:20:56|56118.2
01:20:59|56118.2
01:21:00|56118.18
01:21:01|56118.18
01:21:01|56118.18
01:21:03|56118.18
01:21:05|56113.22
01:21:06|56113.22
01:21:06|56113.22
01:21:07|56113.22
01:21:08|56101.43
01:21:10|56097.07
01:21:10|56097.07
01:21:11|56097.07
01:21:12|56097.07
01:21:13|56102.85
01:21:15|56102.85
01:21:15|56102.85
01:21:17|56102.85
01:21:18|56102.85
01:21:19|56102.85
01:21:20|56102.85
01:21:20|56102.85
01:21:21|56102.85
01:21:22|56102.85
01:21:23|56102.85
01:21:24|56102.85
01:21:25|56102.85
01:21:26|56102.85
01:21:28|56086.11
01:21:28|56086.12
01:21:29|56086.12
01:21:30|56086.12
01:21:31|56086.12
01:21:32|56086.12
01:21:33|56086.12
01:21:35|56086.12
01:21:35|56086.12
01:21:36|56086.12
01:21:37|56091.69
01:21:38|56097.26
01:21:39|56097.26
01:21:41|56097.26
01:21:41|56097.26
01:21:42|56102.85
01:21:44|56102.85
01:21:44|56102.85
01:21:45|56102.85
01:21:46|56104.38
01:21:47|56104.38
01:21:48|56104.38
01:21:50|56104.38
01:21:50|56104.38
01:21:51|56104.38
01:21:52|56104.38
01:21:53|56108.43
01:21:54|56108.43
01:21:55|56108.43
01:21:57|56108.43
01:21:57|56108.43
01:21:59|56108.43
01:22:00|56108.43
01:22:01|56108.43
01:22:03|56108.43
01:22:04|56108.43
01:22:04|56108.43
01:22:05|56108.43
01:22:06|56108.43
01:22:08|56108.43
01:22:08|56108.43
01:22:10|56110.8
01:22:10|56110.8
01:22:11|56103.38
01:22:13|56103.38
01:22:13|56103.38
01:22:14|56103.38
01:22:16|56103.38
01:22:16|56103.38
01:22:18|56103.38
01:22:18|56103.38
01:22:19|56103.38
01:22:20|56103.38
01:22:21|56108.42
01:22:23|56103.43
01:22:23|56108.42
01:22:24|56108.42
01:22:25|56108.42
01:22:26|56108.42
01:22:27|56108.42
01:22:29|56108.42
01:22:29|56108.42
01:22:30|56108.42
01:22:31|56108.42
01:22:32|56108.42
01:22:33|56108.42
01:22:34|56108.42
01:22:36|56108.42
01:22:37|56108.42
01:22:37|56094.33
01:22:38|56094.33
01:22:39|56094.33
01:22:40|56094.33
01:22:41|56094.33
01:22:42|56094.33
01:22:43|56114.
01:22:44|56114.
01:22:45|56114.
01:22:47|56118.19
01:22:47|56118.19
01:22:48|56118.19
01:22:49|56118.19
01:22:50|56118.19
01:22:52|56118.19
01:22:52|56118.19
01:22:54|56118.19
01:22:55|56130.73
01:22:57|56130.73
01:22:58|56130.74
01:22:59|56130.74
01:22:59|56130.74
01:23:00|56130.74
01:23:02|56130.74
01:23:02|56130.74
01:23:04|56130.74
01:23:04|56130.74
01:23:05|56130.74
01:23:06|56130.74
01:23:08|56130.74
01:23:08|56130.73
01:23:10|56123.78
01:23:11|56123.78
01:23:12|56123.78
01:23:13|56123.78
01:23:14|56123.78
01:23:15|56123.78
01:23:16|56123.78
01:23:16|56123.78
01:23:17|56112.62
01:23:19|56112.62
01:23:20|56112.62
01:23:20|56112.62
01:23:22|56112.62
01:23:23|56112.62
01:23:24|56112.62
01:23:25|56107.32
01:23:26|56107.32
01:23:27|56107.32
01:23:28|56107.32
01:23:29|56107.32
01:23:30|56107.32
01:23:31|56107.32
01:23:32|56107.32
01:23:33|56107.32
01:23:34|56107.32
01:23:35|56107.32
01:23:36|56107.32
01:23:37|56107.32
01:23:38|56107.32
01:23:39|56107.32
01:23:40|56107.32
01:23:41|56107.32
01:23:42|56114.01
01:23:43|56114.01
01:23:44|56114.01
01:23:45|56122.93
01:23:46|56122.93
01:23:47|56122.93
01:23:48|56122.93
01:23:49|56122.93
01:23:50|56122.93
01:23:51|56122.93
01:23:52|56122.93
01:23:53|56122.93
01:23:54|56114.01
01:23:55|56114.01
01:23:57|56114.01
01:23:57|56114.01
01:23:58|56114.01
01:23:59|56122.94
01:24:01|56122.94
01:24:02|56122.94
01:24:02|56122.94
01:24:03|56122.94
01:24:04|56122.94
01:24:06|56122.94
01:24:07|56122.94
01:24:08|56122.94
01:24:09|56122.94
01:24:09|56122.94
01:24:11|56122.94
01:24:11|56122.94
01:24:12|56122.94
01:24:13|56122.94
01:24:14|56122.94
01:24:16|56122.94
01:24:17|56122.93
01:24:18|56119.59
01:24:18|56119.62
01:24:20|56119.62
01:24:21|56119.62
01:24:22|56119.62
01:24:23|56119.62
01:24:24|56114.17
01:24:25|56114.17
01:24:26|56114.17
01:24:27|56114.17
01:24:27|56122.94
01:24:28|56123.
01:24:29|56123.
01:24:31|56123.
01:24:32|56123.
01:24:32|56123.
01:24:34|56123.
01:24:35|56123.
01:24:36|56130.74
01:24:37|56130.74
01:24:38|56130.74
01:24:38|56134.07
01:24:40|56134.07
01:24:40|56132.45
01:24:41|56132.45
01:24:42|56132.45
01:24:44|56132.45
01:24:44|56132.45
01:24:46|56119.54
01:24:46|56119.54
01:24:48|56119.54
01:24:48|56119.54
01:24:50|56119.54
01:24:51|56119.54
01:24:52|56119.54
01:24:54|56119.54
01:24:54|56119.54
01:24:55|56119.54
01:24:56|56119.54
01:24:58|56119.54
01:24:59|56119.54
01:25:00|56119.54
01:25:01|56119.54
01:25:02|56119.54
01:25:03|56119.54
01:25:04|56119.54
01:25:05|56119.54
01:25:06|56119.54
01:25:07|56119.54
01:25:08|56119.54
01:25:09|56119.54
01:25:10|56119.54
01:25:11|56113.66
01:25:12|56113.66
01:25:13|56113.66
01:25:14|56113.66
01:25:15|56113.66
01:25:16|56113.66
01:25:17|56113.66
01:25:18|56113.66
01:25:19|56113.66
01:25:20|56113.66
01:25:21|56113.66
01:25:22|56113.66
01:25:23|56113.66
01:25:24|56113.66
01:25:25|56113.66
01:25:26|56113.66
01:25:28|56113.66
01:25:28|56113.66
01:25:29|56113.66
01:25:30|56113.66
01:25:32|56106.68
01:25:33|56121.06
01:25:34|56114.
01:25:35|56114.
01:25:36|56114.
01:25:37|56114.
01:25:38|56114.
01:25:39|56114.
01:25:40|56114.
01:25:42|56114.
01:25:43|56114.
01:25:43|56114.
01:25:45|56114.
01:25:46|56114.
01:25:47|56114.
01:25:48|56114.
01:25:50|56114.
01:25:50|56114.
01:25:52|56114.
01:25:52|56114.
01:25:53|56114.
01:25:55|56134.07
01:25:55|56134.07
01:25:57|56134.07
01:25:58|56124.05
01:25:58|56124.05
01:26:00|56124.05
01:26:01|56124.05
01:26:02|56124.05
01:26:04|56135.45
01:26:04|56136.32
01:26:06|56136.32
01:26:06|56148.9
01:26:08|56141.44
01:26:08|56141.44
01:26:10|56141.44
01:26:11|56141.44
01:26:12|56141.44
01:26:12|56141.44
01:26:14|56141.44
01:26:14|56141.44
01:26:15|56141.44
01:26:17|56141.44
01:26:18|56141.44
01:26:19|56141.44
01:26:20|56141.44
01:26:21|56141.44
01:26:22|56141.44
01:26:23|56141.44
01:26:24|56141.44
01:26:25|56141.44
01:26:25|56141.44
01:26:28|56141.44
01:26:29|56141.44
01:26:30|56141.44
01:26:31|56141.44
01:26:32|56141.44
01:26:33|56141.44
01:26:35|56149.59
01:26:36|56149.59
01:26:36|56150.
01:26:37|56150.
01:26:39|56150.
01:26:39|56150.
01:26:41|56150.
01:26:42|56150.
01:26:43|56150.
01:26:44|56150.
01:26:45|56150.
01:26:46|56150.
01:26:47|56150.
01:26:48|56150.
01:26:49|56150.
01:26:51|56150.
01:26:52|56150.
01:26:52|56150.
01:26:54|56150.
01:26:54|56150.
01:26:56|56150.
01:26:56|56150.
01:26:58|56150.
01:26:58|56150.
01:27:00|56150.
01:27:00|56150.
01:27:01|56150.
01:27:03|56149.99
01:27:04|56149.99
01:27:05|56149.99
01:27:06|56149.99
01:27:07|56149.99
01:27:08|56149.99
01:27:09|56149.99
01:27:10|56149.99
01:27:11|56149.99
01:27:12|56149.99
01:27:13|56149.99
01:27:14|56149.99
01:27:15|56149.99
01:27:16|56149.99
01:27:17|56149.99
01:27:18|56149.99
01:27:19|56149.99
01:27:20|56149.99
01:27:21|56149.99
01:27:22|56149.99
01:27:23|56149.99
01:27:24|56149.99
01:27:25|56149.99
01:27:27|56137.42
01:27:29|56137.42
01:27:29|56137.42
01:27:30|56137.42
01:27:32|56137.42
01:27:33|56137.42
01:27:33|56137.42
01:27:34|56137.42
01:27:36|56137.42
01:27:36|56137.42
01:27:38|56137.42
01:27:39|56137.42
01:27:39|56138.36
01:27:41|56138.36
01:27:42|56128.24
01:27:43|56128.24
01:27:43|56124.21
01:27:45|56124.21
01:27:45|56124.21
01:27:46|56124.21
01:27:47|56124.21
01:27:49|56130.31
01:27:50|56130.31
01:27:51|56130.31
01:27:51|56130.31
01:27:53|56130.31
01:27:54|56130.31
01:27:54|56130.31
01:27:55|56130.31
01:27:57|56130.31
01:27:58|56130.31
01:27:59|56130.31
01:28:00|56130.31
01:28:01|56130.31
01:28:02|56130.31
01:28:04|56130.31
01:28:05|56130.31
01:28:06|56120.51
01:28:06|56120.51
01:28:07|56120.51
01:28:08|56120.51
01:28:10|56120.51
01:28:10|56120.51
01:28:11|56120.51
01:28:13|56120.51
01:28:14|56120.51
01:28:15|56120.49
01:28:16|56120.49
01:28:16|56120.49
01:28:18|56107.75
01:28:19|56107.75
01:28:19|56107.75
01:28:20|56115.33
01:28:22|56115.33
01:28:23|56115.33
01:28:24|56115.33
01:28:25|56115.33
01:28:25|56113.5
01:28:27|56113.5
01:28:29|56120.5
01:28:30|56120.5
01:28:31|56120.5
01:28:32|56120.5
01:28:32|56120.51
01:28:34|56120.51
01:28:34|56120.51
01:28:36|56120.51
01:28:37|56120.51
01:28:38|56120.51
01:28:39|56120.51
01:28:40|56120.51
01:28:42|56130.75
01:28:42|56130.75
01:28:43|56130.75
01:28:45|56130.75
01:28:45|56130.75
01:28:46|56130.75
01:28:47|56130.75
01:28:48|56130.75
01:28:49|56130.75
01:28:50|56130.75
01:28:51|56130.75
01:28:52|56130.75
01:28:54|56130.75
01:28:54|56130.75
01:28:56|56130.75
01:28:56|56130.75
01:28:57|56130.75
01:28:58|56130.75
01:29:00|56130.75
01:29:00|56130.75
01:29:01|56130.75
01:29:03|56130.75
01:29:04|56130.75
01:29:04|56130.75
01:29:05|56130.75
01:29:06|56130.75
01:29:09|56130.75
01:29:09|56130.75
01:29:11|56138.19
01:29:11|56138.19
01:29:12|56138.19
01:29:13|56138.19
01:29:14|56138.19
01:29:17|56138.19
01:29:17|56138.19
01:29:18|56138.19
01:29:19|56138.19
01:29:21|56138.19
01:29:21|56138.19
01:29:23|56138.19
01:29:24|56138.19
01:29:24|56138.19
01:29:25|56138.19
01:29:27|56138.19
01:29:28|56138.19
01:29:30|56138.19
01:29:31|56138.19
01:29:31|56140.
01:29:33|56140.
01:29:34|56140.
01:29:36|56140.
01:29:36|56144.65
01:29:37|56149.9
01:29:39|56149.9
01:29:39|56149.9
01:29:41|56149.9
01:29:41|56149.9
01:29:42|56149.9
01:29:43|56149.9
01:29:44|56146.76
01:29:46|56146.76
01:29:46|56146.76
01:29:47|56146.76
01:29:49|56146.76
01:29:49|56146.76
01:29:51|56146.76
01:29:51|56146.76
01:29:52|56146.76
01:29:53|56146.76
01:29:54|56146.76
01:29:55|56146.76
01:29:56|56146.76
01:29:57|56146.76
01:29:58|56146.76
01:29:59|56146.76
01:30:00|56146.76
01:30:01|56146.76
01:30:02|56146.76
01:30:03|56150.
01:30:04|56150.
01:30:05|56150.
01:30:06|56150.
01:30:07|56150.
01:30:08|56150.
01:30:09|56150.
01:30:11|56150.
01:30:12|56150.
01:30:13|56150.
01:30:13|56150.
01:30:14|56150.
01:30:16|56150.
01:30:16|56150.
01:30:17|56150.
01:30:19|56150.
01:30:20|56150.
01:30:21|56150.
01:30:21|56150.
01:30:23|56150.
01:30:23|56149.99
01:30:25|56149.99
01:30:25|56149.99
01:30:26|56149.99
01:30:27|56149.99
01:30:28|56149.99
01:30:29|56120.65
01:30:32|56120.65
01:30:32|56130.74
01:30:34|56130.74
01:30:34|56118.21
01:30:35|56118.21
01:30:37|56118.21
01:30:38|56118.21
01:30:39|56136.33
01:30:39|56144.26
01:30:41|56144.26
01:30:41|56144.26
01:30:43|56144.26
01:30:44|56144.26
01:30:44|56144.26
01:30:45|56144.26
01:30:46|56144.26
01:30:47|56144.26
01:30:48|56149.11
01:30:49|56149.11
01:30:51|56150.
01:30:51|56150.
01:30:52|56150.
01:30:54|56150.
01:30:54|56150.
01:30:56|56150.
01:30:56|56150.
01:30:57|56150.
01:30:58|56150.
01:30:59|56150.
01:31:00|56150.
01:31:01|56150.
01:31:02|56150.
01:31:04|56150.
01:31:05|56150.
01:31:06|56150.
01:31:08|56150.
01:31:08|56150.
01:31:09|56150.
01:31:10|56150.
01:31:11|56150.
01:31:13|56150.
01:31:13|56150.
01:31:14|56150.
01:31:15|56150.
01:31:17|56150.
01:31:17|56150.
01:31:18|56150.
01:31:19|56150.
01:31:20|56150.
01:31:21|56150.
01:31:22|56150.
01:31:23|56150.
01:31:25|56150.
01:31:25|56150.
01:31:26|56150.
01:31:27|56150.
01:31:28|56150.
01:31:29|56150.
01:31:31|56150.
01:31:32|56150.
01:31:33|56150.
01:31:34|56150.
01:31:35|56150.
01:31:36|56150.
01:31:37|56150.
01:31:38|56150.
01:31:39|56150.
01:31:40|56150.
01:31:41|56150.
01:31:42|56150.
01:31:43|56150.
01:31:44|56150.
01:31:45|56150.
01:31:46|56150.
01:31:47|56149.1
01:31:48|56149.1
01:31:49|56149.1
01:31:50|56149.1
01:31:51|56149.1
01:31:52|56149.1
01:31:54|56149.1
01:31:54|56149.1
01:31:55|56149.1
01:31:57|56149.1
01:31:57|56149.1
01:31:58|56149.1
01:32:00|56149.1
01:32:00|56149.1
01:32:02|56149.1
01:32:02|56130.74
01:32:03|56119.76
01:32:05|56119.76
01:32:05|56119.76
01:32:06|56119.76
01:32:07|56119.76
01:32:09|56119.76
01:32:10|56119.76
01:32:10|56119.76
01:32:12|56119.76
01:32:13|56122.5
01:32:14|56122.5
01:32:15|56122.5
01:32:16|56114.46
01:32:17|56114.46
01:32:18|56114.46
01:32:19|56114.46
01:32:20|56114.46
01:32:21|56114.46
01:32:22|56114.46
01:32:24|56114.46
01:32:24|56114.46
01:32:26|56114.46
01:32:27|56114.46
01:32:28|56114.46
01:32:29|56114.46
01:32:30|56114.46
01:32:31|56114.46
01:32:33|56114.46
01:32:34|56114.46
01:32:36|56114.46
01:32:36|56114.46
01:32:38|56114.46
01:32:40|56114.46
01:32:41|56114.46
01:32:42|56114.46
01:32:42|56114.46
01:32:44|56114.46
01:32:44|56114.46
01:32:45|56114.46
01:32:46|56114.46
01:32:47|56114.46
01:32:49|56114.46
01:32:49|56114.46
01:32:50|56114.46
01:32:52|56125.16
01:32:53|56125.16
01:32:53|56125.16
01:32:54|56125.16
01:32:56|56125.16
01:32:56|56125.16
01:32:57|56125.16
01:32:59|56125.16
01:33:00|56125.16
01:33:00|56125.16
01:33:02|56125.16
01:33:02|56125.16
01:33:03|56125.16
01:33:04|56125.16
01:33:06|56125.16
01:33:06|56125.16
01:33:08|56118.88
01:33:09|56118.88
01:33:09|56118.88
01:33:10|56118.88
01:33:11|56118.88
01:33:13|56118.88
01:33:13|56118.88
01:33:14|56118.88
01:33:17|56118.88
01:33:18|56112.97
01:33:19|56108.01
01:33:19|56108.
01:33:21|56108.
01:33:21|56077.94
01:33:22|56077.94
01:33:23|56077.94
01:33:25|56075.32
01:33:25|56075.32
01:33:27|56086.11
01:33:28|56086.11
01:33:29|56086.11
01:33:30|56086.11
01:33:31|56091.68
01:33:32|56091.68
01:33:34|56091.68
01:33:35|56091.68
01:33:36|56091.68
01:33:37|56075.35
01:33:38|56075.35
01:33:39|56075.35
01:33:40|56075.35
01:33:41|56075.35
01:33:42|56075.35
01:33:43|56075.35
01:33:44|56075.35
01:33:45|56075.35
01:33:46|56075.35
01:33:47|56075.35
01:33:48|56075.35
01:33:49|56075.35
01:33:50|56075.35
01:33:51|56094.47
01:33:52|56094.47
01:33:53|56094.47
01:33:54|56094.47
01:33:55|56094.47
01:33:56|56094.47
01:33:57|56094.47
01:33:58|56094.47
01:33:59|56094.47
01:34:00|56094.47
01:34:01|56094.47
01:34:02|56094.47
01:34:03|56094.47
01:34:05|56094.47
01:34:05|56094.47
01:34:06|56094.47
01:34:07|56094.47
01:34:08|56094.47
01:34:09|56094.47
01:34:10|56094.47
01:34:12|56094.47
01:34:12|56094.47
01:34:14|56094.47
01:34:15|56094.47
01:34:16|56094.47
01:34:16|56094.47
01:34:17|56100.24
01:34:19|56100.24
01:34:19|56100.24
01:34:20|56100.24
01:34:22|56100.19
01:34:22|56100.19
01:34:23|56100.19
01:34:24|56107.32
01:34:25|56107.32
01:34:26|56107.32
01:34:27|56124.76
01:34:28|56124.76
01:34:29|56124.76
01:34:30|56124.76
01:34:32|56124.76
01:34:33|56124.76
01:34:34|56124.76
01:34:35|56124.76
01:34:36|56110.72
01:34:37|56110.72
01:34:38|56110.72
01:34:39|56110.72
01:34:40|56110.72
01:34:41|56110.72
01:34:42|56110.72
01:34:43|56110.72
01:34:44|56110.72
01:34:45|56110.72
01:34:46|56110.72
01:34:48|56110.72
01:34:48|56110.72
01:34:50|56110.72
01:34:50|56110.72
01:34:51|56110.72
01:34:52|56110.72
01:34:53|56110.72
01:34:55|56110.72
01:34:56|56110.72
01:34:57|56110.72
01:34:57|56110.72
01:34:58|56110.72
01:35:00|56110.72
01:35:01|56110.72
01:35:01|56110.72
01:35:03|56110.72
01:35:04|56110.72
01:35:05|56110.72
01:35:06|56110.72
01:35:06|56110.72
01:35:08|56110.72
01:35:09|56110.72
01:35:10|56110.72
01:35:10|56110.72
01:35:12|56110.72
01:35:13|56110.72
01:35:14|56112.62
01:35:15|56112.62
01:35:15|56112.62
01:35:17|56112.62
01:35:18|56112.62
01:35:18|56112.62
01:35:19|56111.18
01:35:21|56118.69
01:35:21|56118.69
01:35:23|56118.69
01:35:24|56118.69
01:35:24|56118.69
01:35:25|56118.69
01:35:27|56118.69
01:35:28|56124.9
01:35:28|56124.9
01:35:30|56124.9
01:35:30|56124.9
01:35:33|56124.9
01:35:34|56124.9
01:35:35|56124.9
01:35:36|56124.9
01:35:37|56124.9
01:35:38|56124.9
01:35:39|56124.9
01:35:40|56124.9
01:35:41|56124.9
01:35:42|56124.9
01:35:43|56124.9
01:35:44|56121.15
01:35:45|56121.15
01:35:46|56121.15
01:35:47|56121.15
01:35:49|56121.15
01:35:50|56121.15
01:35:50|56121.15
01:35:51|56121.15
01:35:52|56121.15
01:35:54|56121.15
01:35:55|56121.15
01:35:56|56121.15
01:35:56|56110.73
01:35:58|56110.73
01:35:58|56110.73
01:36:00|56110.73
01:36:01|56110.73
01:36:03|56110.73
01:36:04|56110.73
01:36:04|56110.73
01:36:05|56110.73
01:36:07|56110.73
01:36:07|56110.73
01:36:08|56110.73
01:36:10|56110.73
01:36:10|56110.73
01:36:11|56110.73
01:36:13|56119.15
01:36:13|56119.15
01:36:14|56119.15
01:36:15|56119.15
01:36:16|56119.15
01:36:17|56119.15
01:36:18|56119.15
01:36:19|56119.15
01:36:20|56119.15
01:36:22|56119.15
01:36:23|56119.15
01:36:24|56119.15
01:36:24|56119.15
01:36:26|56119.15
01:36:26|56119.15
01:36:27|56119.15
01:36:29|56119.15
01:36:30|56119.15
01:36:32|56123.
01:36:33|56141.91
01:36:34|56143.38
01:36:36|56143.38
01:36:37|56143.38
01:36:37|56143.38
01:36:38|56143.38
01:36:39|56143.38
01:36:40|56143.38
01:36:41|56143.38
01:36:42|56143.38
01:36:43|56129.36
01:36:44|56125.32
01:36:46|56125.32
01:36:47|56125.32
01:36:48|56125.32
01:36:49|56125.32
01:36:50|56125.32
01:36:51|56125.32
01:36:52|56125.32
01:36:53|56125.32
01:36:54|56125.32
01:36:55|56129.36
01:36:56|56129.36
01:36:57|56129.36
01:36:58|56129.37
01:36:59|56129.37
01:37:00|56129.37
01:37:01|56129.37
01:37:02|56129.37
01:37:03|56129.37
01:37:04|56129.37
01:37:05|56129.37
01:37:06|56130.75
01:37:07|56130.75
01:37:08|56133.92
01:37:09|56133.92
01:37:10|56133.92
01:37:11|56129.36
01:37:12|56129.36
01:37:13|56129.36
01:37:14|56129.36
01:37:15|56129.36
01:37:16|56129.36
01:37:17|56129.36
01:37:18|56129.36
01:37:19|56129.36
01:37:20|56125.28
01:37:22|56125.28
01:37:22|56113.99
01:37:24|56113.99
01:37:24|56113.99
01:37:26|56113.99
01:37:27|56133.9
01:37:27|56133.9
01:37:29|56133.9
01:37:30|56133.9
01:37:30|56141.8
01:37:32|56141.8
01:37:32|56141.8
01:37:34|56141.8
01:37:35|56141.8
01:37:36|56141.8
01:37:37|56141.8
01:37:37|56141.8
01:37:39|56141.8
01:37:39|56141.8
01:37:40|56141.8
01:37:41|56141.8
01:37:42|56141.8
01:37:44|56141.8
01:37:45|56141.8
01:37:47|56141.8
01:37:48|56141.8
01:37:49|56141.8
01:37:50|56141.8
01:37:50|56141.8
01:37:51|56141.8
01:37:52|56141.8
01:37:54|56141.8
01:37:55|56141.8
01:37:56|56141.8
01:37:57|56141.8
01:37:58|56141.8
01:37:59|56141.8
01:38:00|56141.8
01:38:01|56141.8
01:38:02|56141.8
01:38:03|56141.8
01:38:04|56141.8
01:38:05|56141.8
01:38:06|56141.8
01:38:07|56141.8
01:38:08|56141.8
01:38:09|56141.8
01:38:10|56141.8
01:38:11|56141.8
01:38:12|56141.8
01:38:13|56141.8
01:38:14|56141.8
01:38:15|56141.8
01:38:16|56141.8
01:38:17|56141.8
01:38:18|56141.91
01:38:19|56141.91
01:38:20|56152.85
01:38:21|56153.86
01:38:22|56153.86
01:38:23|56153.86
01:38:24|56153.85
01:38:25|56153.85
01:38:26|56153.85
01:38:27|56153.85
01:38:28|56153.85
01:38:29|56153.85
01:38:30|56153.85
01:38:31|56153.85
01:38:32|56153.85
01:38:33|56153.85
01:38:34|56153.85
01:38:35|56153.85
01:38:36|56144.74
01:38:37|56144.74
01:38:38|56144.74
01:38:39|56144.74
01:38:40|56144.74
01:38:42|56144.74
01:38:42|56144.74
01:38:43|56144.74
01:38:45|56144.74
01:38:47|56144.74
01:38:48|56144.74
01:38:48|56144.74
01:38:49|56144.74
01:38:51|56144.74
01:38:52|56144.74
01:38:53|56144.74
01:38:54|56144.74
01:38:55|56144.74
01:38:56|56144.74
01:38:56|56144.74
01:38:58|56153.85
01:38:59|56153.85
01:39:00|56153.85
01:39:01|56153.85
01:39:02|56153.85
01:39:02|56153.85
01:39:04|56163.16
01:39:05|56171.06
01:39:06|56171.06
01:39:06|56175.9
01:39:08|56175.9
01:39:09|56175.9
01:39:10|56188.99
01:39:11|56188.99
01:39:12|56188.99
01:39:13|56188.99
01:39:14|56188.99
01:39:15|56188.99
01:39:16|56188.99
01:39:17|56180.1
01:39:18|56180.1
01:39:19|56180.1
01:39:20|56193.
01:39:21|56195.4
01:39:22|56195.4
01:39:23|56195.4
01:39:24|56195.4
01:39:25|56195.4
01:39:26|56195.4
01:39:27|56196.58
01:39:28|56200.
01:39:29|56213.
01:39:30|56213.
01:39:31|56213.
01:39:32|56213.
01:39:33|56213.
01:39:34|56213.
01:39:35|56213.
01:39:36|56212.99
01:39:37|56212.99
01:39:38|56212.99
01:39:40|56212.99
01:39:40|56212.99
01:39:42|56212.99
01:39:42|56212.99
01:39:44|56212.99
01:39:44|56195.39
01:39:45|56193.11
01:39:46|56193.11
01:39:48|56193.11
01:39:49|56193.11
01:39:50|56193.11
01:39:51|56193.11
01:39:52|56193.11
01:39:53|56193.11
01:39:54|56193.11
01:39:55|56193.11
01:39:56|56193.11
01:39:57|56193.11
01:39:58|56193.11
01:39:59|56193.11
01:40:00|56193.11
01:40:01|56193.11
01:40:02|56193.11
01:40:03|56212.98
01:40:04|56212.98
01:40:05|56203.51
01:40:06|56203.51
01:40:07|56213.
01:40:08|56213.
01:40:09|56213.
01:40:10|56213.
01:40:11|56213.
01:40:12|56213.
01:40:13|56213.
01:40:14|56213.
01:40:15|56213.
01:40:16|56213.
01:40:17|56220.56
01:40:18|56221.75
01:40:19|56221.75
01:40:20|56227.45
01:40:21|56227.45
01:40:22|56227.45
01:40:23|56233.
01:40:24|56233.
01:40:25|56233.
01:40:27|56233.
01:40:27|56233.
01:40:28|56233.
01:40:29|56233.
01:40:30|56233.
01:40:31|56233.
01:40:32|56233.
01:40:33|56233.
01:40:34|56233.
01:40:35|56210.
01:40:36|56219.95
01:40:37|56225.6
01:40:38|56225.6
01:40:39|56225.6
01:40:40|56225.6
01:40:41|56225.6
01:40:43|56233.
01:40:43|56233.
01:40:44|56233.
01:40:46|56233.
01:40:46|56233.
01:40:48|56233.
01:40:48|56233.
01:40:50|56234.23
01:40:50|56234.23
01:40:51|56235.29
01:40:53|56244.21
01:40:53|56238.92
01:40:54|56235.56
01:40:55|56235.56
01:40:56|56250.
01:40:58|56250.
01:40:58|56249.93
01:40:59|56249.93
01:41:01|56252.4
01:41:02|56275.81
01:41:03|56258.23
01:41:04|56258.23
01:41:05|56264.67
01:41:06|56257.69
01:41:07|56257.71
01:41:08|56260.72
01:41:09|56260.72
01:41:10|56246.55
01:41:11|56246.55
01:41:12|56253.51
01:41:13|56253.52
01:41:14|56240.
01:41:15|56240.
01:41:16|56240.
01:41:17|56240.
01:41:18|56240.
01:41:19|56240.
01:41:20|56240.
01:41:21|56240.
01:41:22|56240.
01:41:23|56240.
01:41:24|56240.
01:41:25|56240.
01:41:26|56240.
01:41:27|56240.
01:41:28|56247.93
01:41:29|56253.5
01:41:30|56253.51
01:41:31|56253.51
01:41:32|56260.72
01:41:33|56260.72
01:41:34|56260.72
01:41:35|56260.72
01:41:36|56260.72
01:41:37|56260.72
01:41:38|56260.72
01:41:39|56260.72
01:41:40|56264.12
01:41:41|56275.8
01:41:42|56267.29
01:41:43|56267.29
01:41:44|56275.61
01:41:45|56275.61
01:41:46|56275.61
01:41:47|56270.91
01:41:48|56270.91
01:41:50|56275.81
01:41:51|56290.11
01:41:52|56292.3
01:41:53|56292.3
01:41:54|56292.3
01:41:55|56292.3
01:41:57|56272.76
01:41:58|56272.76
01:41:58|56272.76
01:42:00|56272.76
01:42:00|56272.76
01:42:02|56272.76
01:42:02|56272.76
01:42:04|56272.76
01:42:05|56272.76
01:42:06|56249.52
01:42:08|56264.67
01:42:08|56240.96
01:42:09|56239.99
01:42:11|56257.18
01:42:11|56257.18
01:42:13|56268.84
01:42:13|56268.86
01:42:14|56268.86
01:42:15|56268.86
01:42:16|56266.68
01:42:17|56252.12
01:42:19|56252.12
01:42:19|56252.12
01:42:20|56252.12
01:42:21|56252.12
01:42:22|56246.91
01:42:23|56259.67
01:42:24|56259.67
01:42:25|56259.67
01:42:27|56259.67
01:42:28|56264.67
01:42:29|56264.67
01:42:30|56264.67
01:42:31|56264.67
01:42:32|56264.67
01:42:33|56264.67
01:42:34|56264.67
01:42:35|56264.67
01:42:36|56264.67
01:42:37|56264.67
01:42:38|56264.67
01:42:39|56264.67
01:42:40|56264.67
01:42:41|56264.67
01:42:42|56264.67
01:42:43|56264.68
01:42:44|56264.68
01:42:46|56264.68
01:42:47|56264.68
01:42:48|56264.68
01:42:50|56264.68
01:42:51|56257.7
01:42:51|56257.69
01:42:53|56257.69
01:42:53|56257.69
01:42:55|56257.69
01:42:55|56257.69
01:42:56|56257.69
01:42:57|56269.52
01:42:58|56300.
01:43:00|56291.18
01:43:01|56290.04
01:43:01|56290.04
01:43:02|56300.16
01:43:04|56285.61
01:43:05|56285.61
01:43:06|56291.19
01:43:06|56291.19
01:43:07|56291.19
01:43:09|56289.23
01:43:10|56289.23
01:43:11|56289.85
01:43:12|56289.85
01:43:13|56289.85
01:43:14|56302.52
01:43:15|56302.52
01:43:16|56302.52
01:43:17|56302.52
01:43:18|56302.52
01:43:19|56305.
01:43:20|56305.
01:43:21|56305.
01:43:22|56305.
01:43:23|56325.
01:43:24|56327.79
01:43:25|56327.79
01:43:26|56319.09
01:43:27|56319.09
01:43:28|56327.8
01:43:29|56327.8
01:43:30|56327.8
01:43:31|56333.5
01:43:32|56333.5
01:43:33|56368.42
01:43:34|56374.99
01:43:35|56374.89
01:43:36|56386.87
01:43:38|56391.66
01:43:38|56420.07
01:43:39|56413.88
01:43:40|56402.8
01:43:41|56404.17
01:43:42|56397.21
01:43:43|56376.57
01:43:44|56375.51
01:43:45|56375.51
01:43:47|56376.66
01:43:48|56405.93
01:43:49|56380.55
01:43:50|56398.3
01:43:51|56406.71
01:43:52|56416.64
01:43:53|56399.16
01:43:54|56399.16
01:43:55|56399.16
01:43:57|56399.15
01:43:57|56399.15
01:43:58|56377.25
01:44:00|56387.09
01:44:01|56404.05
01:44:01|56415.33
01:44:02|56383.93
01:44:04|56383.93
01:44:04|56401.88
01:44:05|56425.1
01:44:06|56443.23
01:44:07|56457.7
01:44:08|56468.74
01:44:09|56501.3
01:44:10|56537.53
01:44:11|56551.31
01:44:12|56503.21
01:44:13|56538.32
01:44:15|56581.34
01:44:16|56564.6
01:44:16|56570.19
01:44:18|56559.02
01:44:19|56541.72
01:44:19|56553.44
01:44:21|56536.71
01:44:21|56598.05
01:44:22|56598.36
01:44:23|56595.05
01:44:24|56603.67
01:44:25|56639.48
01:44:26|56625.06
01:44:27|56640.24
01:44:28|56642.72
01:44:30|56624.66
01:44:30|56630.72
01:44:31|56603.67
01:44:33|56586.92
01:44:34|56555.55
01:44:34|56581.37
01:44:36|56581.37
01:44:36|56571.38
01:44:37|56571.38
01:44:38|56550.
01:44:39|56553.29
01:44:41|56547.86
01:44:41|56547.86
01:44:42|56547.84
01:44:43|56543.67
01:44:44|56531.12
01:44:45|56531.12
01:44:46|56565.99
01:44:48|56565.99
01:44:50|56539.76
01:44:51|56529.19
01:44:51|56519.52
01:44:53|56514.75
01:44:54|56514.76
01:44:54|56539.03
01:44:56|56539.03
01:44:56|56519.96
01:44:57|56511.31
01:44:59|56511.31
01:44:59|56511.3
01:45:01|56525.9
01:45:02|56525.9
01:45:02|56524.9
01:45:03|56525.97
01:45:04|56525.96
01:45:06|56514.39
01:45:06|56508.
01:45:07|56489.76
01:45:09|56489.76
01:45:09|56479.2
01:45:11|56479.75
01:45:11|56456.48
01:45:13|56444.53
01:45:14|56449.76
01:45:15|56449.76
01:45:16|56456.11
01:45:16|56471.12
01:45:17|56470.6
01:45:19|56447.43
01:45:20|56447.43
01:45:20|56447.43
01:45:21|56459.96
01:45:23|56440.
01:45:24|56455.56
01:45:25|56455.56
01:45:26|56455.56
01:45:26|56444.34
01:45:28|56430.2
01:45:29|56430.2
01:45:30|56476.7
01:45:30|56476.05
01:45:31|56458.59
01:45:33|56464.42
01:45:33|56464.16
01:45:35|56454.74
01:45:35|56436.46
01:45:37|56436.46
01:45:38|56436.46
01:45:39|56436.46
01:45:39|56450.63
01:45:41|56450.63
01:45:42|56450.63
01:45:43|56439.71
01:45:44|56431.78
01:45:45|56431.78
01:45:47|56435.1
01:45:47|56436.26
01:45:49|56436.26
01:45:50|56436.26
01:45:50|56436.26
01:45:52|56436.26
01:45:53|56436.24
01:45:54|56436.24
01:45:55|56436.24
01:45:56|56427.2
01:45:57|56436.23
01:45:59|56436.25
01:46:00|56436.25
01:46:01|56436.25
01:46:01|56449.07
01:46:02|56449.07
01:46:04|56449.07
01:46:04|56449.08
01:46:06|56485.5
01:46:06|56480.89
01:46:08|56493.45
01:46:09|56480.9
01:46:10|56480.9
01:46:11|56480.9
01:46:12|56469.74
01:46:14|56471.13
01:46:15|56471.13
01:46:16|56471.13
01:46:17|56471.13
01:46:19|56471.13
01:46:19|56471.13
01:46:21|56448.6
01:46:21|56448.6
01:46:22|56459.97
01:46:23|56459.97
01:46:25|56459.97
01:46:26|56464.17
01:46:26|56464.17
01:46:27|56475.72
01:46:28|56475.72
01:46:30|56475.72
01:46:30|56459.77
01:46:32|56459.77
01:46:33|56459.77
01:46:33|56459.77
01:46:35|56475.73
01:46:36|56467.51
01:46:37|56467.51
01:46:38|56467.51
01:46:39|56467.51
01:46:40|56467.51
01:46:41|56467.51
01:46:42|56479.16
01:46:43|56479.
01:46:44|56479.
01:46:45|56457.63
01:46:47|56457.63
01:46:47|56457.51
01:46:48|56470.5
01:46:49|56470.5
01:46:51|56470.5
01:46:51|56470.5
01:46:53|56470.5
01:46:54|56462.26
01:46:55|56459.57
01:46:55|56473.89
01:46:56|56476.71
01:46:58|56476.7
01:46:59|56476.7
01:47:00|56476.7
01:47:01|56469.71
01:47:02|56469.71
01:47:03|56469.71
01:47:04|56454.38
01:47:05|56454.38
01:47:06|56444.13
01:47:07|56448.62
01:47:08|56465.54
01:47:09|56448.62
01:47:10|56448.62
01:47:11|56448.62
01:47:12|56448.62
01:47:13|56464.42
01:47:14|56464.42
01:47:15|56464.42
01:47:17|56464.42
01:47:18|56486.17
01:47:19|56515.38
01:47:20|56515.38
01:47:21|56515.38
01:47:22|56515.38
01:47:24|56515.38
01:47:24|56508.8
01:47:26|56508.8
01:47:27|56508.8
01:47:27|56508.8
01:47:29|56500.93
01:47:29|56490.04
01:47:31|56499.03
01:47:32|56499.03
01:47:32|56499.03
01:47:33|56499.03
01:47:35|56499.03
01:47:36|56499.03
01:47:36|56499.03
01:47:38|56499.03
01:47:39|56499.03
01:47:40|56499.03
01:47:40|56510.19
01:47:41|56510.19
01:47:42|56510.19
01:47:44|56510.19
01:47:45|56525.06
01:47:46|56525.06
01:47:47|56525.06
01:47:48|56525.06
01:47:49|56554.83
01:47:49|56554.83
01:47:50|56547.86
01:47:52|56559.2
01:47:53|56576.72
01:47:53|56577.13
01:47:54|56577.13
01:47:56|56570.18
01:47:56|56570.18
01:47:58|56570.11
01:47:58|56570.11
01:48:00|56566.24
01:48:01|56566.24
01:48:02|56566.24
01:48:03|56570.11
01:48:03|56579.71
01:48:04|56583.66
01:48:05|56583.66
01:48:07|56595.11
01:48:08|56610.24
01:48:09|56625.06
01:48:10|56602.91
01:48:10|56603.23
01:48:12|56598.86
01:48:12|56595.34
01:48:13|56595.34
01:48:16|56595.35
01:48:16|56595.36
01:48:18|56595.36
01:48:18|56616.65
01:48:20|56616.65
01:48:21|56631.37
01:48:22|56655.17
01:48:23|56661.67
01:48:24|56663.39
01:48:25|56684.09
01:48:26|56740.24
01:48:27|56742.83
01:48:28|56765.03
01:48:29|56768.98
01:48:30|56796.99
01:48:31|56816.78
01:48:32|56785.96
01:48:33|56761.68
01:48:34|56746.34
01:48:35|56712.38
01:48:36|56712.39
01:48:37|56725.18
01:48:38|56729.38
01:48:39|56729.38
01:48:40|56746.36
01:48:41|56730.38
01:48:42|56713.42
01:48:43|56721.21
01:48:44|56746.64
01:48:46|56729.36
01:48:47|56729.36
01:48:47|56729.35
01:48:48|56729.35
01:48:50|56729.3
01:48:50|56729.3
01:48:51|56729.3
01:48:53|56713.2
01:48:54|56713.2
01:48:54|56722.34
01:48:56|56722.34
01:48:57|56711.15
01:48:58|56713.25
01:48:59|56712.4
01:49:00|56712.4
01:49:01|56712.38
01:49:02|56725.53
01:49:03|56723.7
01:49:04|56753.82
01:49:05|56723.64
01:49:06|56705.33
01:49:06|56705.33
01:49:08|56700.01
01:49:09|56700.01
01:49:09|56700.01
01:49:10|56700.02
01:49:12|56700.02
01:49:14|56700.02
01:49:14|56700.02
01:49:16|56676.
01:49:17|56697.23
01:49:19|56678.43
01:49:20|56708.55
01:49:21|56716.53
01:49:22|56716.53
01:49:23|56716.53
01:49:24|56750.
01:49:25|56780.42
01:49:26|56814.65
01:49:27|56833.23
01:49:29|56853.85
01:49:29|56884.
01:49:30|56898.97
01:49:31|56927.37
01:49:32|56927.37
01:49:34|56891.96
01:49:35|56867.26
01:49:35|56797.06
01:49:36|56814.13
01:49:38|56768.61
01:49:38|56786.2
01:49:39|56767.04
01:49:41|56791.37
01:49:42|56794.52
01:49:43|56807.65
01:49:44|56814.13
01:49:45|56826.44
01:49:45|56800.31
01:49:46|56797.06
01:49:48|56791.37
01:49:49|56791.38
01:49:49|56803.04
01:49:51|56797.07
01:49:52|56811.89
01:49:53|56795.54
01:49:54|56795.54
01:49:55|56791.38
01:49:56|56857.67
01:49:57|56825.53
01:49:58|56825.53
01:49:59|56806.7
01:50:00|56806.7
01:50:01|56785.47
01:50:02|56782.06
01:50:03|56785.68
01:50:04|56775.25
01:50:05|56764.59
01:50:06|56764.59
01:50:07|56748.56
01:50:08|56742.85
01:50:09|56740.24
01:50:10|56727.55
01:50:11|56711.15
01:50:12|56703.09
01:50:13|56724.53
01:50:14|56734.82
01:50:15|56717.82
01:50:16|56730.93
01:50:17|56717.4
01:50:19|56719.92
01:50:20|56719.92
01:50:20|56719.92
01:50:21|56706.02
01:50:23|56725.26
01:50:24|56703.36
01:50:25|56713.64
01:50:25|56730.94
01:50:27|56717.41
01:50:27|56717.41
01:50:29|56712.09
01:50:30|56724.31
01:50:31|56710.35
01:50:32|56710.36
01:50:32|56730.03
01:50:34|56742.3
01:50:34|56729.08
01:50:36|56725.87
01:50:37|56725.87
01:50:38|56729.27
01:50:39|56729.28
01:50:40|56730.59
01:50:40|56728.78
01:50:42|56728.92
01:50:43|56741.06
01:50:44|56749.37
01:50:46|56776.38
01:50:46|56776.38
01:50:47|56785.04
01:50:48|56768.6
01:50:50|56768.6
01:50:51|56785.05
01:50:52|56785.05
01:50:53|56790.9
01:50:54|56790.9
01:50:55|56790.9
01:50:56|56790.9
01:50:57|56750.64
01:50:58|56728.99
01:50:59|56742.3
01:51:00|56770.26
01:51:01|56776.38
01:51:02|56754.65
01:51:03|56745.84
01:51:04|56769.37
01:51:05|56768.6
01:51:06|56768.6
01:51:07|56790.9
01:51:08|56790.12
01:51:09|56774.31
01:51:11|56790.27
01:51:11|56790.29
01:51:12|56767.38
01:51:13|56758.61
01:51:14|56765.2
01:51:15|56758.61
01:51:16|56787.74
01:51:17|56787.74
01:51:18|56789.46
01:51:19|56769.94
01:51:20|56787.37
01:51:22|56782.97
01:51:22|56782.97
01:51:23|56782.97
01:51:25|56792.85
01:51:26|56792.85
01:51:26|56802.76
01:51:27|56813.95
01:51:28|56792.71
01:51:29|56797.05
01:51:31|56774.31
01:51:31|56774.66
01:51:32|56781.33
01:51:33|56793.42
01:51:34|56793.42
01:51:35|56793.42
01:51:36|56810.46
01:51:37|56810.46
01:51:38|56804.78
01:51:40|56804.78
01:51:40|56804.78
01:51:41|56804.78
01:51:43|56813.96
01:51:43|56813.96
01:51:44|56813.95
01:51:45|56813.95
01:51:46|56813.95
01:51:47|56810.46
01:51:49|56813.95
01:51:50|56813.95
01:51:51|56810.46
01:51:52|56810.46
01:51:54|56807.6
01:51:55|56807.6
01:51:56|56807.6
01:51:56|56807.6
01:51:57|56813.96
01:51:59|56813.94
01:51:59|56804.09
01:52:00|56801.63
01:52:02|56801.63
01:52:02|56801.63
01:52:03|56801.63
01:52:04|56813.54
01:52:05|56810.46
01:52:06|56813.
01:52:08|56813.95
01:52:09|56813.95
01:52:09|56813.68
01:52:10|56800.
01:52:11|56789.74
01:52:12|56789.74
01:52:13|56789.74
01:52:14|56766.08
01:52:15|56758.62
01:52:17|56758.61
01:52:18|56758.61
01:52:19|56776.39
01:52:20|56776.39
01:52:21|56776.39
01:52:22|56776.39
01:52:22|56776.95
01:52:24|56776.38
01:52:25|56781.33
01:52:25|56789.67
01:52:27|56776.41
01:52:28|56762.94
01:52:29|56763.41
01:52:30|56763.41
01:52:31|56763.41
01:52:31|56770.69
01:52:33|56770.69
01:52:33|56770.69
01:52:35|56770.69
01:52:36|56756.07
01:52:37|56756.07
01:52:37|56756.07
01:52:39|56756.07
01:52:40|56756.07
01:52:41|56756.07
01:52:41|56757.04
01:52:42|56758.56
01:52:44|56758.56
01:52:45|56770.7
01:52:46|56770.7
01:52:47|56770.7
01:52:48|56784.6
01:52:49|56801.32
01:52:51|56801.32
01:52:52|56789.08
01:52:53|56781.93
01:52:53|56780.41
01:52:54|56780.41
01:52:56|56770.58
01:52:56|56770.58
01:52:57|56766.73
01:52:59|56766.73
01:52:59|56766.73
01:53:00|56766.73
01:53:01|56766.73
01:53:03|56750.01
01:53:04|56756.67
01:53:05|56756.67
01:53:06|56756.67
01:53:07|56756.67
01:53:08|56756.67
01:53:09|56756.67
01:53:10|56756.67
01:53:10|56756.67
01:53:12|56756.43
01:53:13|56756.43
01:53:14|56782.39
01:53:15|56799.09
01:53:16|56799.09
01:53:17|56768.62
01:53:18|56797.49
01:53:19|56785.69
01:53:20|56785.69
01:53:21|56785.69
01:53:22|56786.37
01:53:23|56786.37
01:53:24|56782.06
01:53:25|56782.06
01:53:26|56782.06
01:53:27|56782.06
01:53:28|56782.06
01:53:29|56782.06
01:53:30|56782.06
01:53:31|56786.37
01:53:32|56782.61
01:53:33|56771.89
01:53:34|56771.89
01:53:35|56771.89
01:53:36|56771.89
01:53:37|56771.89
01:53:38|56771.89
01:53:39|56771.89
01:53:40|56771.89
01:53:41|56771.89
01:53:42|56771.89
01:53:43|56766.47
01:53:44|56766.47
01:53:45|56766.47
01:53:46|56766.47
01:53:47|56770.7
01:53:48|56771.
01:53:49|56775.28
01:53:50|56775.28
01:53:51|56804.78
01:53:52|56804.78
01:53:53|56804.78
01:53:54|56804.38
01:53:56|56804.38
01:53:57|56799.1
01:53:57|56799.1
01:53:59|56799.1
01:54:00|56799.1
01:54:00|56799.1
01:54:02|56787.73
01:54:03|56787.42
01:54:04|56781.05
01:54:05|56770.39
01:54:06|56770.39
01:54:07|56770.39
01:54:08|56797.07
01:54:09|56814.65
01:54:10|56819.99
01:54:11|56804.08
01:54:12|56804.08
01:54:13|56804.08
01:54:14|56804.08
01:54:15|56808.44
01:54:15|56808.44
01:54:17|56817.55
01:54:18|56808.45
01:54:19|56819.99
01:54:20|56842.72
01:54:21|56853.84
01:54:22|56835.04
01:54:23|56842.59
01:54:23|56842.59
01:54:24|56844.54
01:54:26|56849.21
01:54:26|56849.21
01:54:27|56849.21
01:54:29|56829.93
01:54:29|56829.93
01:54:31|56815.42
01:54:32|56815.42
01:54:32|56825.75
01:54:34|56850.22
01:54:35|56844.9
01:54:36|56865.24
01:54:37|56848.26
01:54:38|56851.13
01:54:38|56865.25
01:54:40|56876.84
01:54:41|56876.84
01:54:42|56885.2
01:54:43|56916.4
01:54:43|56924.06
01:54:44|56933.51
01:54:45|56939.32
01:54:46|56939.32
01:54:47|56978.02
01:54:48|56962.94
01:54:49|56975.17
01:54:51|56985.03
01:54:53|56985.03
01:54:54|56994.57
01:54:55|56994.57
01:54:56|57004.75
01:54:56|57007.52
01:54:58|57030.36
01:54:59|57041.73
01:55:00|57030.35
01:55:01|57027.1
01:55:02|56975.87
01:55:03|56962.07
01:55:04|56982.44
01:55:05|56971.39
01:55:06|56971.61
01:55:07|56980.19
01:55:08|56962.07
01:55:09|56961.92
01:55:11|56940.42
01:55:11|56938.42
01:55:13|56963.82
01:55:13|56955.51
01:55:15|56928.39
01:55:17|56928.39
01:55:17|56943.49
01:55:18|56944.74
01:55:20|56934.29
01:55:22|56925.78
01:55:22|56934.9
01:55:23|56910.06
01:55:24|56910.05
01:55:26|56903.96
01:55:26|56904.3
01:55:28|56925.87
01:55:29|56920.7
01:55:29|56963.88
01:55:30|56969.49
01:55:32|56969.49
01:55:33|56969.49
01:55:33|56969.49
01:55:34|56922.66
01:55:36|56922.66
01:55:37|56941.09
01:55:37|56927.93
01:55:39|56927.93
01:55:40|56927.93
01:55:41|56946.78
01:55:42|56963.81
01:55:43|56955.12
01:55:44|56955.12
01:55:46|56955.12
01:55:47|56997.89
01:55:47|56956.39
01:55:49|56947.03
01:55:50|56936.92
01:55:51|56927.94
01:55:51|56955.71
01:55:53|56955.71
01:55:54|56950.7
01:55:55|56950.7
01:55:56|56956.4
01:55:57|56958.05
01:55:58|56963.82
01:55:58|56986.54
01:56:00|56976.34
01:56:01|56959.73
01:56:02|56959.73
01:56:03|56943.65
01:56:03|56943.65
01:56:05|56943.65
01:56:06|56943.65
01:56:07|56940.42
01:56:08|56937.18
01:56:09|56941.1
01:56:10|56946.78
01:56:11|56946.78
01:56:12|56951.1
01:56:13|56951.1
01:56:14|56951.1
01:56:16|56957.13
01:56:17|56980.84
01:56:18|56939.31
01:56:19|56942.3
01:56:21|56958.14
01:56:22|56958.14
01:56:22|56934.25
01:56:24|56934.25
01:56:24|56934.25
01:56:27|56924.72
01:56:28|56951.8
01:56:29|56951.8
01:56:29|56951.8
01:56:30|56951.8
01:56:31|56951.8
01:56:32|56952.46
01:56:33|56952.46
01:56:35|56952.46
01:56:36|56952.46
01:56:36|56952.46
01:56:37|56952.46
01:56:39|56980.87
01:56:39|56980.87
01:56:41|57000.
01:56:42|57007.92
01:56:43|57007.92
01:56:43|57026.39
01:56:44|57026.41
01:56:46|57026.41
01:56:46|57039.04
01:56:47|57063.99
01:56:49|57058.81
01:56:50|57076.27
01:56:51|57122.41
01:56:52|57107.98
01:56:52|57130.38
01:56:53|57115.7
01:56:54|57113.23
01:56:56|57100.86
01:56:57|57104.31
01:56:58|57087.26
01:56:59|57081.57
01:57:00|57081.57
01:57:00|57114.67
01:57:02|57093.86
01:57:03|57070.18
01:57:04|57053.11
01:57:05|57048.79
01:57:05|57022.31
01:57:06|57000.28
01:57:08|56990.
01:57:09|57003.58
01:57:10|56990.01
01:57:11|56998.16
01:57:12|56998.16
01:57:12|56996.22
01:57:13|57009.26
01:57:15|57009.26
01:57:16|57031.98
01:57:17|57037.64
01:57:18|57007.59
01:57:19|57007.59
01:57:20|57013.3
01:57:21|57005.21
01:57:23|57005.21
01:57:24|57005.21
01:57:25|57025.31
01:57:25|57032.34
01:57:27|57024.58
01:57:27|57024.58
01:57:28|57077.41
01:57:29|57054.51
01:57:31|57049.02
01:57:31|57037.65
01:57:32|57049.85
01:57:34|57024.67
01:57:35|57037.66
01:57:35|57041.06
01:57:37|57025.93
01:57:37|57025.93
01:57:39|57025.93
01:57:40|57025.92
01:57:41|57025.92
01:57:42|57017.09
01:57:43|57017.09
01:57:44|57025.67
01:57:45|57025.67
01:57:46|57011.91
01:57:47|57011.91
01:57:48|57014.24
01:57:49|57014.24
01:57:50|57014.24
01:57:51|57014.24
01:57:52|57014.24
01:57:53|57014.24
01:57:54|57014.25
01:57:55|57025.81
01:57:56|57025.81
01:57:57|57025.92
01:57:58|57011.22
01:57:59|57000.
01:58:00|57000.
01:58:01|57000.
01:58:02|56979.6
01:58:03|56986.54
01:58:04|56980.13
01:58:05|56997.88
01:58:06|56999.28
01:58:07|57000.01
01:58:08|57000.01
01:58:09|57000.01
01:58:10|57000.01
01:58:11|57010.29
01:58:12|57017.11
01:58:13|57017.11
01:58:14|57017.11
01:58:15|57029.27
01:58:16|57048.84
01:58:17|57048.84
01:58:19|57007.61
01:58:20|57015.18
01:58:21|56998.88
01:58:22|57007.35
01:58:23|57009.24
01:58:24|57009.24
01:58:25|57002.15
01:58:25|57002.15
01:58:27|57003.58
01:58:28|57003.58
01:58:29|57003.58
01:58:30|57003.58
01:58:31|57000.11
01:58:32|57000.11
01:58:33|57000.11
01:58:34|57000.11
01:58:35|57014.22
01:58:36|57024.6
01:58:37|57024.6
01:58:38|57024.6
01:58:40|57024.6
01:58:41|57024.6
01:58:42|57043.34
01:58:42|57043.34
01:58:43|57043.34
01:58:44|57043.34
01:58:46|57046.62
01:58:46|57038.31
01:58:47|57025.95
01:58:48|57025.95
01:58:49|57025.95
01:58:50|57025.95
01:58:51|57025.95
01:58:52|57031.96
01:58:53|57031.96
01:58:55|57043.34
01:58:55|57043.34
01:58:56|57043.33
01:58:57|57043.33
01:58:59|57027.74
01:58:59|57026.09
01:59:01|57026.09
01:59:02|57026.09
01:59:02|57006.17
01:59:04|57009.23
01:59:04|57010.9
01:59:05|57031.98
01:59:06|57037.65
01:59:07|57046.62
01:59:09|57046.62
01:59:10|57046.62
01:59:11|57016.97
01:59:12|57067.11
01:59:13|57067.11
01:59:14|57085.5
01:59:15|57085.5
01:59:15|57094.69
01:59:17|57113.7
01:59:18|57121.
01:59:20|57142.24
01:59:21|57126.71
01:59:21|57113.71
01:59:23|57113.71
01:59:24|57122.85
01:59:24|57099.9
01:59:25|57079.65
01:59:27|57079.77
01:59:28|57111.48
01:59:28|57122.85
01:59:29|57122.85
01:59:30|57122.85
01:59:32|57134.21
01:59:32|57115.95
01:59:33|57115.95
01:59:35|57115.95
01:59:35|57119.76
01:59:37|57134.22
01:59:37|57139.87
01:59:38|57139.89
01:59:40|57139.89
01:59:41|57139.89
01:59:42|57142.25
01:59:43|57144.16
01:59:44|57144.16
01:59:45|57151.25
01:59:46|57139.68
01:59:47|57153.56
01:59:48|57153.56
01:59:49|57173.38
01:59:50|57149.85
01:59:51|57173.21
01:59:52|57208.5
01:59:52|57183.98
01:59:53|57155.53
01:59:55|57183.98
01:59:56|57163.53
01:59:56|57166.91
01:59:58|57191.01
01:59:59|57185.61
02:00:00|57192.64
02:00:01|57161.23
02:00:02|57159.
02:00:03|57151.98
02:00:04|57153.37
02:00:05|57177.84
02:00:06|57147.75
02:00:07|57147.75
02:00:08|57162.67
02:00:09|57162.67
02:00:10|57162.67
02:00:11|57162.67
02:00:12|57120.48
02:00:13|57115.35
02:00:14|57126.91
02:00:15|57126.91
02:00:16|57114.94
02:00:17|57099.99
02:00:18|57099.99
02:00:20|57093.3
02:00:21|57093.3
02:00:22|57114.97
02:00:23|57110.95
02:00:24|57151.26
02:00:24|57154.9
02:00:26|57150.25
02:00:27|57136.4
02:00:28|57135.69
02:00:29|57096.37
02:00:30|57096.37
02:00:31|57097.89
02:00:31|57087.3
02:00:32|57081.73
02:00:33|57081.73
02:00:35|57073.07
02:00:35|57072.98
02:00:37|57075.87
02:00:38|57075.87
02:00:39|57075.87
02:00:40|57075.87
02:00:41|57058.82
02:00:41|57072.24
02:00:43|57093.28
02:00:44|57089.46
02:00:44|57089.46
02:00:45|57075.88
02:00:46|57075.88
02:00:48|57075.88
02:00:49|57084.22
02:00:50|57084.22
02:00:51|57073.46
02:00:52|57073.46
02:00:54|57073.46
02:00:54|57073.46
02:00:55|57073.46
02:00:57|57055.18
02:00:57|57053.56
02:00:58|57030.58
02:00:59|57035.8
02:01:00|57035.8
02:01:01|57035.8
02:01:02|57035.8
02:01:04|57035.8
02:01:04|57036.05
02:01:06|57041.12
02:01:07|57040.39
02:01:08|57040.39
02:01:09|57026.94
02:01:10|57014.51
02:01:11|57014.51
02:01:11|57053.56
02:01:12|57057.89
02:01:14|57058.81
02:01:15|57060.63
02:01:16|57058.81
02:01:17|57082.27
02:01:18|57047.44
02:01:19|57064.48
02:01:20|57064.47
02:01:21|57059.41
02:01:23|57071.56
02:01:23|57060.38
02:01:25|57060.38
02:01:26|57060.38
02:01:27|57075.15
02:01:28|57094.46
02:01:29|57086.2
02:01:30|57094.45
02:01:31|57088.77
02:01:32|57088.77
02:01:33|57100.14
02:01:34|57117.17
02:01:35|57098.64
02:01:36|57096.26
02:01:37|57081.57
02:01:38|57081.57
02:01:39|57081.57
02:01:40|57081.57
02:01:41|57096.69
02:01:42|57096.69
02:01:43|57111.49
02:01:44|57110.77
02:01:45|57087.9
02:01:46|57100.13
02:01:47|57100.13
02:01:48|57100.13
02:01:49|57100.13
02:01:50|57100.14
02:01:52|57100.14
02:01:53|57100.14
02:01:54|57104.9
02:01:54|57104.9
02:01:56|57091.92
02:01:56|57100.14
02:01:58|57100.14
02:01:59|57100.14
02:02:00|57104.9
02:02:01|57104.9
02:02:01|57100.13
02:02:03|57100.13
02:02:04|57100.13
02:02:06|57089.3
02:02:06|57083.1
02:02:07|57083.1
02:02:08|57110.
02:02:09|57121.39
02:02:10|57121.39
02:02:11|57121.39
02:02:12|57121.39
02:02:13|57121.39
02:02:14|57098.64
02:02:15|57098.64
02:02:17|57098.64
02:02:18|57121.38
02:02:18|57121.38
02:02:19|57121.4
02:02:21|57135.58
02:02:23|57143.2
02:02:23|57143.2
02:02:25|57143.2
02:02:26|57143.2
02:02:27|57162.81
02:02:28|57162.81
02:02:29|57162.81
02:02:29|57162.81
02:02:30|57162.81
02:02:32|57165.48
02:02:33|57165.48
02:02:33|57171.08
02:02:35|57171.08
02:02:36|57171.08
02:02:37|57161.23
02:02:39|57178.83
02:02:40|57190.31
02:02:40|57190.31
02:02:41|57178.21
02:02:43|57198.85
02:02:44|57189.58
02:02:45|57189.58
02:02:46|57189.58
02:02:47|57189.58
02:02:48|57195.36
02:02:49|57195.36
02:02:50|57189.65
02:02:51|57189.65
02:02:52|57189.65
02:02:53|57183.98
02:02:54|57183.98
02:02:55|57183.98
02:02:56|57183.98
02:02:57|57183.98
02:02:58|57183.98
02:02:59|57183.98
02:03:00|57183.98
02:03:01|57183.98
02:03:02|57183.98
02:03:03|57182.79
02:03:04|57182.79
02:03:05|57182.79
02:03:06|57189.67
02:03:07|57184.29
02:03:08|57184.29
02:03:09|57184.29
02:03:10|57184.29
02:03:11|57184.29
02:03:12|57178.3
02:03:13|57185.96
02:03:14|57179.87
02:03:15|57189.66
02:03:16|57179.87
02:03:18|57179.87
02:03:18|57179.87
02:03:20|57179.87
02:03:21|57179.87
02:03:21|57179.87
02:03:22|57172.97
02:03:24|57155.54
02:03:25|57155.54
02:03:25|57150.56
02:03:26|57150.56
02:03:27|57160.09
02:03:29|57149.85
02:03:30|57149.85
02:03:30|57149.85
02:03:31|57147.75
02:03:33|57156.94
02:03:34|57156.94
02:03:35|57165.21
02:03:36|57172.98
02:03:37|57172.98
02:03:38|57168.3
02:03:38|57168.3
02:03:40|57168.3
02:03:41|57172.98
02:03:42|57172.98
02:03:42|57172.98
02:03:44|57172.98
02:03:45|57172.98
02:03:46|57172.98
02:03:47|57172.98
02:03:48|57172.98
02:03:49|57172.98
02:03:50|57172.98
02:03:51|57172.98
02:03:52|57161.92
02:03:53|57161.92
02:03:54|57161.92
02:03:56|57159.02
02:03:56|57159.02
02:03:57|57168.3
02:03:58|57168.3
02:03:59|57168.3
02:04:00|57172.98
02:04:01|57155.54
02:04:02|57155.54
02:04:03|57155.54
02:04:04|57155.54
02:04:06|57155.54
02:04:06|57153.03
02:04:08|57153.03
02:04:09|57153.03
02:04:09|57159.94
02:04:11|57159.94
02:04:12|57159.94
02:04:12|57159.94
02:04:14|57159.94
02:04:15|57159.94
02:04:16|57159.94
02:04:18|57159.94
02:04:19|57159.94
02:04:21|57140.
02:04:21|57119.43
02:04:23|57123.78
02:04:24|57139.9
02:04:25|57145.54
02:04:26|57145.54
02:04:27|57145.54
02:04:28|57145.54
02:04:29|57145.54
02:04:30|57106.3
02:04:31|57106.3
02:04:33|57106.3
02:04:33|57106.3
02:04:35|57106.3
02:04:36|57106.3
02:04:37|57106.3
02:04:38|57106.3
02:04:40|57106.29
02:04:40|57105.76
02:04:42|57105.76
02:04:42|57105.76
02:04:44|57105.76
02:04:44|57105.76
02:04:46|57105.76
02:04:47|57105.76
02:04:47|57105.76
02:04:50|57105.76
02:04:50|57105.76
02:04:51|57105.76
02:04:52|57105.76
02:04:53|57100.05
02:04:54|57100.05
02:04:55|57100.05
02:04:57|57099.99
02:04:57|57099.99
02:04:58|57099.99
02:04:59|57099.99
02:05:00|57099.99
02:05:01|57092.3
02:05:02|57092.3
02:05:03|57094.46
02:05:04|57100.14
02:05:06|57126.13
02:05:06|57142.79
02:05:08|57129.89
02:05:08|57129.58
02:05:09|57129.58
02:05:10|57150.8
02:05:11|57144.15
02:05:12|57144.15
02:05:13|57132.75
02:05:15|57121.41
02:05:15|57121.41
02:05:17|57121.41
02:05:18|57156.94
02:05:20|57156.94
02:05:21|57162.14
02:05:22|57162.14
02:05:23|57162.14
02:05:24|57162.14
02:05:25|57172.08
02:05:26|57172.08
02:05:27|57172.08
02:05:28|57172.08
02:05:29|57185.65
02:05:30|57191.25
02:05:32|57206.52
02:05:32|57206.74
02:05:33|57206.73
02:05:34|57189.67
02:05:35|57189.67
02:05:36|57189.67
02:05:37|57189.72
02:05:38|57189.72
02:05:39|57189.72
02:05:40|57189.66
02:05:41|57189.66
02:05:42|57213.74
02:05:43|57213.74
02:05:45|57213.74
02:05:45|57214.4
02:05:47|57222.2
02:05:47|57236.9
02:05:48|57236.9
02:05:50|57255.55
02:05:50|57290.04
02:05:51|57320.23
02:05:52|57309.34
02:05:54|57368.94
02:05:55|57329.49
02:05:56|57309.16
02:05:56|57348.08
02:05:59|57348.1
02:06:00|57347.28
02:06:00|57348.99
02:06:01|57337.4
02:06:02|57315.23
02:06:03|57303.47
02:06:04|57303.47
02:06:05|57303.47
02:06:07|57264.7
02:06:07|57269.31
02:06:08|57267.
02:06:09|57304.93
02:06:11|57308.85
02:06:11|57310.3
02:06:13|57304.62
02:06:13|57317.13
02:06:14|57304.71
02:06:15|57304.71
02:06:17|57331.93
02:06:17|57338.66
02:06:18|57309.22
02:06:20|57321.29
02:06:21|57324.86
02:06:21|57325.92
02:06:23|57320.55
02:06:24|57341.19
02:06:24|57362.91
02:06:25|57365.86
02:06:27|57370.26
02:06:28|57393.61
02:06:29|57444.75
02:06:31|57464.16
02:06:32|57471.04
02:06:33|57496.55
02:06:34|57455.99
02:06:36|57442.64
02:06:36|57499.97
02:06:38|57480.87
02:06:39|57513.63
02:06:40|57549.4
02:06:41|57586.5
02:06:42|57538.82
02:06:43|57581.14
02:06:44|57549.77
02:06:45|57583.32
02:06:45|57563.46
02:06:47|57549.76
02:06:47|57555.5
02:06:49|57585.11
02:06:50|57596.63
02:06:52|57689.12
02:06:53|57738.47
02:06:54|57769.47
02:06:55|57804.7
02:06:56|57699.42
02:06:57|57686.43
02:06:58|57727.19
02:06:59|57675.73
02:07:01|57732.18
02:07:02|57693.07
02:07:02|57658.39
02:07:03|57647.05
02:07:04|57641.05
02:07:05|57623.72
02:07:07|57714.12
02:07:07|57675.74
02:07:08|57692.56
02:07:09|57652.62
02:07:11|57634.32
02:07:12|57673.55
02:07:13|57658.54
02:07:14|57627.59
02:07:16|57633.37
02:07:17|57625.55
02:07:17|57606.58
02:07:18|57649.45
02:07:19|57631.27
02:07:20|57637.45
02:07:21|57642.83
02:07:23|57726.23
02:07:24|57727.4
02:07:25|57666.42
02:07:27|57696.31
02:07:28|57710.86
02:07:29|57712.06
02:07:29|57694.7
02:07:31|57721.23
02:07:32|57660.12
02:07:33|57660.12
02:07:33|57687.17
02:07:35|57689.83
02:07:36|57677.43
02:07:37|57677.45
02:07:38|57707.02
02:07:38|57687.65
02:07:39|57711.11
02:07:41|57727.15
02:07:41|57754.12
02:07:43|57767.95
02:07:44|57809.55
02:07:45|57882.35
02:07:46|57939.78
02:07:47|57879.4
02:07:48|57966.8
02:07:49|57948.64
02:07:50|57999.97
02:07:51|57960.03
02:07:52|58067.18
02:07:53|58084.79
02:07:54|58088.25
02:07:55|58210.52
02:07:56|58210.52
02:07:57|58841.6
02:07:58|58217.77
02:07:59|58107.78
02:08:00|58207.26
02:08:01|58160.93
02:08:02|58121.75
02:08:03|58175.86
02:08:04|58126.93
02:08:05|58310.8
02:08:06|58310.82
02:08:07|58351.53
02:08:08|58415.18
02:08:09|58379.28
02:08:10|58249.14
02:08:12|58483.5
02:08:12|58466.87
02:08:13|58351.84
02:08:14|58416.47
02:08:16|58379.28
02:08:16|58119.3
02:08:17|58309.42
02:08:18|58257.34
02:08:19|58494.22
02:08:20|58257.11
02:08:22|58265.7
02:08:23|58259.69
02:08:25|58250.99
02:08:26|58224.91
02:08:27|58287.3
02:08:27|58237.23
02:08:28|58237.23
02:08:30|58235.61
02:08:31|58261.41
02:08:32|58235.61
02:08:32|58235.61
02:08:34|58235.61
02:08:34|58119.99
02:08:35|58219.87
02:08:36|58119.99
02:08:37|58119.99
02:08:38|58128.24
02:08:40|58169.62
02:08:41|58099.18
02:08:41|58254.93
02:08:43|58099.17
02:08:44|58169.62
02:08:44|58098.17
02:08:45|58099.18
02:08:46|58070.15
02:08:47|58078.74
02:08:49|58133.15
02:08:50|58097.21
02:08:50|58168.16
02:08:52|58253.82
02:08:53|58097.21
02:08:53|58127.74
02:08:55|58137.08
02:08:56|58127.74
02:08:57|58204.22
02:08:58|58204.22
02:08:59|58238.89
02:08:59|58204.22
02:09:01|58204.22
02:09:02|58120.74
02:09:03|58221.85
02:09:03|58189.94
02:09:04|58165.56
02:09:06|58266.74
02:09:07|58156.23
02:09:09|58245.99
02:09:10|58340.11
02:09:12|58332.5
02:09:12|58298.04
02:09:14|58469.99
02:09:15|58448.71
02:09:15|58448.71
02:09:16|58494.22
02:09:17|58391.76
02:09:18|58576.9
02:09:19|58411.47
02:09:20|58377.56
02:09:21|58335.68
02:09:23|58339.21
02:09:25|58339.21
02:09:25|58342.9
02:09:26|58361.42
02:09:27|58349.48
02:09:28|58314.3
02:09:30|58308.66
02:09:30|58330.
02:09:32|58302.1
02:09:33|58350.31
02:09:34|58243.23
02:09:34|58220.76
02:09:35|58209.99
02:09:37|58209.99
02:09:37|58200.
02:09:39|58197.98
02:09:40|58228.36
02:09:41|58158.27
02:09:42|58156.8
02:09:43|58140.
02:09:44|58078.07
02:09:44|58064.31
02:09:46|58064.02
02:09:47|58064.14
02:09:48|58058.5
02:09:49|58052.69
02:09:50|58042.5
02:09:51|58096.6
02:09:52|58049.41
02:09:53|58110.15
02:09:54|58091.62
02:09:55|58101.82
02:09:56|58101.82
02:09:57|58101.82
02:09:58|58053.47
02:09:59|58136.66
02:10:00|58135.5
02:10:01|58093.67
02:10:02|58086.95
02:10:03|58051.05
02:10:04|58051.05
02:10:05|58051.05
02:10:06|58051.32
02:10:07|58095.48
02:10:08|58060.36
02:10:09|58095.43
02:10:10|58019.65
02:10:11|58013.41
02:10:12|58030.31
02:10:13|58030.31
02:10:15|58030.31
02:10:15|58030.31
02:10:16|58069.85
02:10:17|58025.94
02:10:18|58099.39
02:10:19|58060.33
02:10:21|58136.8
02:10:21|58172.75
02:10:22|58133.12
02:10:23|58164.75
02:10:25|58164.75
02:10:26|58114.03
02:10:27|58114.03
02:10:28|58116.64
02:10:29|58149.39
02:10:30|58221.29
02:10:31|58164.58
02:10:32|58200.69
02:10:33|58220.7
02:10:34|58184.27
02:10:35|58220.68
02:10:36|58220.68
02:10:37|58220.66
02:10:38|58148.27
02:10:39|58148.27
02:10:40|58197.95
02:10:41|58156.87
02:10:42|58139.61
02:10:43|58140.68
02:10:44|58142.87
02:10:45|58142.88
02:10:46|58142.85
02:10:47|58142.73
02:10:49|58044.7
02:10:49|58142.3
02:10:51|58142.26
02:10:51|58065.33
02:10:53|58011.71
02:10:53|57965.14
02:10:54|58016.6
02:10:56|57955.2
02:10:56|58061.31
02:10:58|57985.4
02:10:58|57955.23
02:11:00|58018.6
02:11:00|58061.32
02:11:01|58014.94
02:11:02|58067.13
02:11:03|57954.54
02:11:04|57923.45
02:11:05|57844.
02:11:07|57900.62
02:11:07|57917.85
02:11:08|57917.85
02:11:09|57804.58
02:11:11|57783.77
02:11:12|57842.05
02:11:12|57794.65
02:11:14|57770.87
02:11:15|57795.27
02:11:16|57795.27
02:11:17|57847.49
02:11:18|57841.45
02:11:20|57841.46
02:11:21|57899.62
02:11:22|57890.11
02:11:23|57899.62
02:11:24|57899.62
02:11:25|57841.43
02:11:25|57863.88
02:11:27|57841.42
02:11:28|57841.42
02:11:29|57841.42
02:11:29|57792.23
02:11:31|57827.21
02:11:32|57840.37
02:11:33|57840.29
02:11:34|57777.76
02:11:35|57809.
02:11:36|57809.
02:11:36|57809.
02:11:38|57809.
02:11:39|57809.
02:11:40|57809.
02:11:41|57770.87
02:11:42|57812.79
02:11:43|57812.79
02:11:44|57812.79
02:11:45|57812.79
02:11:46|57797.49
02:11:47|57797.49
02:11:48|57797.49
02:11:49|57797.49
02:11:50|57764.7
02:11:51|57783.4
02:11:52|57786.34
02:11:53|57830.69
02:11:54|57830.69
02:11:55|57830.69
02:11:56|57762.41
02:11:57|57762.41
02:11:58|57761.26
02:11:59|57761.26
02:12:00|57761.26
02:12:01|57773.56
02:12:02|57754.14
02:12:03|57760.57
02:12:04|57747.49
02:12:05|57747.48
02:12:07|57747.48
02:12:08|57747.53
02:12:09|57824.57
02:12:10|57861.31
02:12:11|57899.63
02:12:12|57913.83
02:12:13|57925.57
02:12:15|57905.37
02:12:16|57967.06
02:12:17|57949.84
02:12:17|57949.84
02:12:18|58001.78
02:12:20|58001.78
02:12:21|57911.39
02:12:22|57888.87
02:12:23|57888.86
02:12:24|57888.86
02:12:24|57888.86
02:12:26|57968.47
02:12:27|57922.39
02:12:28|57922.39
02:12:29|57922.73
02:12:29|57922.73
02:12:31|57959.12
02:12:32|57958.13
02:12:33|57958.13
02:12:34|57958.13
02:12:35|57958.13
02:12:35|57958.13
02:12:38|57958.13
02:12:40|57952.08
02:12:41|57984.66
02:12:42|57984.66
02:12:43|57959.88
02:12:44|57935.08
02:12:46|57935.08
02:12:46|57935.08
02:12:48|57935.08
02:12:49|57935.08
02:12:50|57935.08
02:12:50|57935.08
02:12:51|57916.88
02:12:53|57916.88
02:12:54|57916.88
02:12:55|57916.88
02:12:56|57916.88
02:12:56|57899.39
02:12:58|57899.39
02:12:59|57882.35
02:12:59|57882.35
02:13:00|57886.7
02:13:02|57873.38
02:13:03|57871.45
02:13:04|57871.45
02:13:05|57915.92
02:13:07|57915.92
02:13:08|57861.31
02:13:09|57850.66
02:13:10|57850.66
02:13:12|57891.71
02:13:13|57891.71
02:13:14|57891.71
02:13:15|57891.71
02:13:16|57918.39
02:13:16|57926.69
02:13:17|57918.18
02:13:18|57918.18
02:13:20|57918.18
02:13:21|57918.54
02:13:22|57923.55
02:13:23|57923.55
02:13:24|57923.55
02:13:25|57923.55
02:13:26|57947.57
02:13:27|57947.57
02:13:28|57947.57
02:13:29|57936.78
02:13:30|57936.78
02:13:31|57931.87
02:13:32|57930.33
02:13:33|57930.33
02:13:34|57930.34
02:13:35|57947.13
02:13:36|57947.13
02:13:37|57947.13
02:13:38|57928.18
02:13:39|57928.18
02:13:40|57928.18
02:13:41|57934.58
02:13:42|57908.38
02:13:43|57908.38
02:13:44|57908.38
02:13:45|57908.38
02:13:46|57908.38
02:13:47|57908.38
02:13:48|57908.38
02:13:49|57908.38
02:13:50|57908.38
02:13:51|57908.68
02:13:52|57916.08
02:13:53|57916.08
02:13:54|57916.08
02:13:55|57916.08
02:13:56|57935.75
02:13:57|57924.65
02:13:58|57924.65
02:13:59|57924.65
02:14:00|57930.88
02:14:01|57935.76
02:14:02|57925.18
02:14:04|57925.18
02:14:04|57925.18
02:14:06|57925.18
02:14:06|57888.09
02:14:08|57888.09
02:14:09|57888.09
02:14:11|57889.53
02:14:11|57881.6
02:14:13|57881.6
02:14:13|57894.65
02:14:15|57894.65
02:14:16|57894.65
02:14:18|57902.29
02:14:18|57902.3
02:14:20|57925.19
02:14:21|57925.19
02:14:22|57949.39
02:14:22|57951.68
02:14:23|57963.34
02:14:24|57963.34
02:14:26|57963.34
02:14:27|57963.34
02:14:28|57963.34
02:14:28|57963.34
02:14:30|57963.34
02:14:31|57932.05
02:14:31|57928.57
02:14:32|57928.57
02:14:33|57928.57
02:14:34|57928.57
02:14:36|57902.9
02:14:36|57898.57
02:14:37|57888.09
02:14:39|57888.09
02:14:39|57888.09
02:14:40|57897.73
02:14:41|57879.79
02:14:42|57884.91
02:14:43|57884.91
02:14:45|57884.92
02:14:46|57884.92
02:14:47|57872.08
02:14:48|57872.08
02:14:49|57884.91
02:14:50|57896.84
02:14:51|57883.63
02:14:52|57872.07
02:14:53|57872.07
02:14:54|57857.69
02:14:55|57857.69
02:14:56|57844.
02:14:57|57843.97
02:14:58|57832.61
02:14:59|57832.61
02:15:00|57832.61
02:15:01|57827.75
02:15:02|57824.57
02:15:03|57823.66
02:15:05|57823.66
02:15:05|57837.41
02:15:06|57840.1
02:15:08|57832.69
02:15:08|57842.31
02:15:10|57842.31
02:15:11|57859.4
02:15:12|57869.93
02:15:13|57896.76
02:15:14|57896.76
02:15:15|57879.08
02:15:16|57879.08
02:15:17|57879.08
02:15:17|57879.08
02:15:18|57879.08
02:15:20|57879.08
02:15:21|57879.08
02:15:22|57879.24
02:15:23|57853.76
02:15:24|57884.77
02:15:25|57884.77
02:15:27|57884.77
02:15:28|57884.77
02:15:29|57884.77
02:15:29|57884.77
02:15:30|57838.73
02:15:32|57825.48
02:15:32|57825.48
02:15:33|57825.48
02:15:35|57825.47
02:15:35|57823.64
02:15:37|57823.64
02:15:37|57823.64
02:15:39|57812.37
02:15:40|57799.39
02:15:40|57791.48
02:15:41|57791.48
02:15:42|57790.5
02:15:43|57778.22
02:15:45|57789.97
02:15:45|57776.31
02:15:46|57770.88
02:15:48|57770.87
02:15:49|57793.34
02:15:50|57780.9
02:15:51|57778.37
02:15:52|57764.7
02:15:53|57764.7
02:15:54|57761.26
02:15:55|57750.
02:15:56|57726.58
02:15:57|57724.1
02:15:58|57724.1
02:16:00|57735.7
02:16:01|57735.7
02:16:01|57729.06
02:16:02|57711.23
02:16:03|57711.18
02:16:05|57687.09
02:16:05|57669.69
02:16:07|57669.46
02:16:08|57658.04
02:16:08|57658.04
02:16:10|57673.98
02:16:11|57711.24
02:16:12|57711.24
02:16:12|57711.24
02:16:14|57711.24
02:16:15|57711.24
02:16:16|57711.24
02:16:17|57711.24
02:16:18|57711.24
02:16:20|57711.24
02:16:20|57711.24
02:16:22|57711.24
02:16:23|57706.56
02:16:24|57706.56
02:16:25|57706.56
02:16:26|57680.11
02:16:27|57680.11
02:16:28|57680.11
02:16:29|57680.11
02:16:30|57746.62
02:16:31|57746.62
02:16:32|57746.62
02:16:33|57746.62
02:16:34|57749.39
02:16:35|57761.12
02:16:36|57786.55
02:16:37|57815.1
02:16:38|57832.61
02:16:39|57832.61
02:16:41|57806.78
02:16:41|57838.47
02:16:42|57847.13
02:16:44|57872.86
02:16:44|57888.09
02:16:46|57894.94
02:16:46|57864.83
02:16:47|57864.83
02:16:48|57864.83
02:16:49|57864.83
02:16:51|57863.14
02:16:51|57863.14
02:16:52|57849.39
02:16:54|57849.39
02:16:54|57878.56
02:16:55|57879.86
02:16:56|57895.55
02:16:57|57874.34
02:16:58|57897.66
02:16:59|57919.52
02:17:00|57893.71
02:17:01|57893.71
02:17:03|57936.78
02:17:05|57904.21
02:17:05|57904.21
02:17:07|57939.78
02:17:08|57912.27
02:17:09|57912.27
02:17:10|57947.36
02:17:10|57947.36
02:17:12|57960.8
02:17:13|57949.39
02:17:13|57940.31
02:17:15|57940.31
02:17:15|57940.31
02:17:18|57934.
02:17:18|57934.
02:17:20|57934.
02:17:21|57934.
02:17:21|57934.
02:17:22|57934.
02:17:24|57934.
02:17:25|57934.
02:17:26|57934.
02:17:27|57959.75
02:17:28|57968.47
02:17:29|57939.07
02:17:30|57939.07
02:17:31|57939.07
02:17:32|57943.01
02:17:33|57943.01
02:17:34|57943.01
02:17:35|57943.01
02:17:36|57943.01
02:17:37|57943.01
02:17:39|57943.01
02:17:40|57943.01
02:17:40|57943.01
02:17:41|57943.01
02:17:43|57943.01
02:17:44|57928.53
02:17:44|57928.53
02:17:46|57928.53
02:17:46|57901.12
02:17:48|57916.65
02:17:49|57917.12
02:17:50|57917.11
02:17:50|57896.55
02:17:52|57916.17
02:17:53|57916.17
02:17:54|57889.57
02:17:54|57888.1
02:17:55|57888.1
02:17:57|57897.25
02:17:58|57888.1
02:17:58|57888.09
02:18:00|57888.09
02:18:00|57894.65
02:18:02|57897.24
02:18:02|57897.24
02:18:04|57878.56
02:18:04|57872.27
02:18:06|57872.27
02:18:08|57872.27
02:18:09|57872.27
02:18:09|57872.27
02:18:11|57845.94
02:18:12|57841.74
02:18:13|57812.37
02:18:14|57799.39
02:18:15|57767.49
02:18:16|57745.54
02:18:17|57757.97
02:18:19|57852.03
02:18:19|57774.59
02:18:20|57804.66
02:18:22|57804.66
02:18:23|57774.58
02:18:23|57753.87
02:18:24|57753.87
02:18:25|57782.5
02:18:26|57782.5
02:18:27|57782.5
02:18:29|57802.12
02:18:30|57802.12
02:18:31|57786.71
02:18:31|57781.66
02:18:32|57795.26
02:18:33|57795.26
02:18:34|57795.26
02:18:35|57795.26
02:18:36|57795.26
02:18:37|57795.26
02:18:38|57795.26
02:18:39|57771.56
02:18:41|57773.46
02:18:41|57773.46
02:18:42|57773.46
02:18:43|57766.36
02:18:45|57766.36
02:18:46|57766.36
02:18:46|57766.36
02:18:47|57766.36
02:18:48|57766.36
02:18:49|57766.23
02:18:51|57749.4
02:18:52|57734.06
02:18:53|57750.08
02:18:54|57750.08
02:18:54|57750.08
02:18:56|57750.08
02:18:57|57773.45
02:18:59|57773.45
02:18:59|57773.45
02:19:00|57773.45
02:19:02|57758.01
02:19:02|57757.57
02:19:04|57753.55
02:19:04|57753.55
02:19:05|57754.8
02:19:07|57760.31
02:19:08|57760.31
02:19:09|57760.31
02:19:10|57760.31
02:19:11|57760.31
02:19:13|57760.31
02:19:14|57740.35
02:19:15|57714.33
02:19:15|57714.33
02:19:17|57714.33
02:19:17|57737.28
02:19:18|57737.28
02:19:20|57737.28
02:19:21|57737.28
02:19:21|57737.28
02:19:23|57743.18
02:19:24|57743.24
02:19:25|57743.24
02:19:26|57749.5
02:19:26|57749.5
02:19:28|57728.88
02:19:29|57733.56
02:19:30|57748.89
02:19:31|57748.89
02:19:32|57748.89
02:19:33|57748.89
02:19:34|57748.89
02:19:35|57775.76
02:19:36|57775.76
02:19:37|57800.58
02:19:38|57800.58
02:19:39|57801.34
02:19:39|57801.58
02:19:41|57788.32
02:19:42|57788.32
02:19:43|57824.56
02:19:44|57783.69
02:19:45|57783.69
02:19:46|57783.69
02:19:47|57783.69
02:19:48|57824.54
02:19:49|57824.57
02:19:50|57818.11
02:19:51|57818.11
02:19:52|57861.3
02:19:53|57861.3
02:19:54|57861.3
02:19:55|57861.3
02:19:56|57861.3
02:19:57|57861.3
02:19:58|57836.62
02:20:00|57836.62
02:20:00|57842.34
02:20:01|57824.68
02:20:02|57806.82
02:20:04|57847.25
02:20:04|57848.12
02:20:05|57848.12
02:20:07|57871.45
02:20:08|57853.06
02:20:09|57862.8
02:20:10|57848.51
02:20:11|57848.51
02:20:12|57876.7
02:20:13|57876.7
02:20:14|57853.06
02:20:15|57860.37
02:20:16|57876.7
02:20:17|57841.5
02:20:18|57841.5
02:20:19|57854.66
02:20:20|57825.15
02:20:21|57825.15
02:20:22|57865.11
02:20:23|57865.11
02:20:24|57853.06
02:20:25|57853.06
02:20:26|57853.06
02:20:27|57847.28
02:20:28|57847.28
02:20:29|57879.84
02:20:30|57888.86
02:20:31|57913.83
02:20:32|57893.53
02:20:33|57893.53
02:20:34|57893.53
02:20:35|57934.28
02:20:36|57935.03
02:20:37|57909.41
02:20:38|57909.41
02:20:39|57927.89
02:20:40|57927.89
02:20:41|57927.89
02:20:43|57927.89
02:20:43|57927.89
02:20:44|57914.56
02:20:45|57938.13
02:20:46|57915.73
02:20:47|57915.73
02:20:48|57915.73
02:20:49|57909.62
02:20:50|57909.62
02:20:51|57909.62
02:20:52|57909.62
02:20:53|57909.62
02:20:54|57909.62
02:20:55|57917.74
02:20:56|57917.74
02:20:57|57917.74
02:20:58|57917.74
02:20:59|57917.74
02:21:00|57917.74
02:21:01|57917.48
02:21:02|57927.81
02:21:03|57928.43
02:21:04|57928.43
02:21:05|57940.58
02:21:07|57940.58
02:21:07|57929.21
02:21:09|57925.45
02:21:09|57925.45
02:21:10|57925.45
02:21:12|57925.45
02:21:13|57970.
02:21:14|57948.2
02:21:15|57970.49
02:21:16|57973.61
02:21:17|57975.98
02:21:18|57975.98
02:21:19|57957.76
02:21:20|57957.76
02:21:21|57957.14
02:21:22|57957.14
02:21:23|57957.14
02:21:24|57957.77
02:21:25|57980.66
02:21:26|57997.17
02:21:27|58023.9
02:21:28|58007.88
02:21:29|57984.01
02:21:30|57984.01
02:21:31|57984.01
02:21:32|57984.01
02:21:33|57999.08
02:21:34|57999.08
02:21:35|57999.08
02:21:36|57999.08
02:21:37|57999.08
02:21:38|57999.08
02:21:39|57999.25
02:21:40|57998.47
02:21:41|57998.47
02:21:42|57998.47
02:21:43|57998.47
02:21:44|57998.47
02:21:45|57998.47
02:21:46|57998.47
02:21:47|57998.47
02:21:48|57998.47
02:21:49|58032.23
02:21:50|58032.23
02:21:51|58033.96
02:21:52|58033.96
02:21:54|58033.96
02:21:54|58033.96
02:21:56|58033.96
02:21:57|58033.96
02:21:57|58014.76
02:21:59|57995.62
02:21:59|57995.62
02:22:00|57995.62
02:22:01|57995.62
02:22:02|57995.62
02:22:03|57970.07
02:22:04|57968.65
02:22:05|57949.39
02:22:06|57919.86
02:22:07|57917.94
02:22:08|57917.94
02:22:10|57940.59
02:22:12|57940.59
02:22:12|57940.59
02:22:13|57940.59
02:22:15|57940.36
02:22:15|57940.36
02:22:17|57940.36
02:22:18|57923.8
02:22:18|57918.92
02:22:19|57926.39
02:22:20|57930.15
02:22:21|57930.15
02:22:22|57940.59
02:22:24|57940.59
02:22:24|57928.14
02:22:26|57928.14
02:22:26|57928.14
02:22:28|57917.73
02:22:29|57895.56
02:22:29|57886.54
02:22:31|57886.08
02:22:32|57886.08
02:22:33|57886.08
02:22:33|57886.08
02:22:35|57886.08
02:22:36|57886.08
02:22:37|57886.08
02:22:37|57886.08
02:22:39|57903.03
02:22:39|57914.8
02:22:41|57914.8
02:22:41|57914.8
02:22:43|57902.13
02:22:44|57902.13
02:22:44|57902.13
02:22:46|57902.13
02:22:46|57883.64
02:22:48|57883.64
02:22:48|57883.94
02:22:50|57883.94
02:22:51|57883.94
02:22:52|57882.35
02:22:53|57882.35
02:22:54|57882.35
02:22:55|57882.35
02:22:56|57882.35
02:22:57|57882.35
02:22:58|57882.35
02:22:59|57882.35
02:23:00|57882.35
02:23:01|57869.38
02:23:02|57861.75
02:23:03|57854.85
02:23:04|57850.01
02:23:05|57850.01
02:23:06|57850.01
02:23:07|57850.01
02:23:08|57850.01
02:23:09|57864.36
02:23:10|57865.57
02:23:12|57865.57
02:23:13|57865.57
02:23:13|57865.57
02:23:15|57865.57
02:23:16|57865.57
02:23:17|57865.57
02:23:17|57865.57
02:23:19|57896.33
02:23:19|57896.33
02:23:20|57893.92
02:23:22|57905.9
02:23:22|57905.9
02:23:24|57905.9
02:23:25|57905.9
02:23:26|57905.9
02:23:28|57905.9
02:23:28|57905.9
02:23:29|57905.9
02:23:30|57905.9
02:23:31|57905.9
02:23:32|57905.9
02:23:33|57905.9
02:23:34|57894.35
02:23:36|57894.35
02:23:37|57905.92
02:23:38|57905.92
02:23:39|57919.25
02:23:40|57946.38
02:23:41|57946.38
02:23:42|57951.68
02:23:43|57940.6
02:23:44|57940.6
02:23:45|57940.6
02:23:46|57940.6
02:23:47|57940.6
02:23:48|57918.21
02:23:49|57923.27
02:23:50|57922.41
02:23:51|57922.41
02:23:52|57922.41
02:23:53|57922.41
02:23:54|57928.59
02:23:55|57928.59
02:23:56|57928.59
02:23:57|57929.29
02:23:58|57929.29
02:23:59|57929.29
02:24:00|57940.56
02:24:02|57940.33
02:24:03|57940.61
02:24:04|57942.33
02:24:04|57942.33
02:24:06|57957.92
02:24:07|57962.46
02:24:08|57962.46
02:24:09|57936.83
02:24:09|57936.83
02:24:11|57965.63
02:24:13|57965.64
02:24:14|57967.6
02:24:15|57961.35
02:24:16|57961.35
02:24:17|57961.35
02:24:18|57980.66
02:24:19|57966.74
02:24:20|57966.74
02:24:21|57969.54
02:24:23|57957.92
02:24:24|57945.46
02:24:25|57916.88
02:24:26|57916.88
02:24:27|57916.88
02:24:28|57916.88
02:24:30|57932.95
02:24:30|57932.95
02:24:31|57932.95
02:24:33|57916.88
02:24:34|57916.81
02:24:35|57900.01
02:24:36|57900.01
02:24:37|57900.01
02:24:38|57909.86
02:24:39|57920.91
02:24:40|57920.94
02:24:40|57920.94
02:24:42|57952.15
02:24:42|57967.15
02:24:44|57967.16
02:24:45|57980.65
02:24:45|57969.39
02:24:47|57980.65
02:24:48|57980.65
02:24:49|57980.65
02:24:49|57986.83
02:24:50|57986.83
02:24:52|57986.83
02:24:52|57986.83
02:24:53|57979.45
02:24:55|57979.45
02:24:56|57979.45
02:24:56|57979.45
02:24:58|57979.45
02:24:58|57979.45
02:25:00|57979.45
02:25:01|57979.44
02:25:02|57978.64
02:25:04|57957.1
02:25:04|57957.1
02:25:05|57968.64
02:25:06|57970.18
02:25:08|57968.65
02:25:10|57968.63
02:25:10|57968.63
02:25:11|57968.63
02:25:12|57958.23
02:25:14|57952.17
02:25:14|57952.17
02:25:16|57916.87
02:25:17|57916.87
02:25:17|57924.52
02:25:18|57924.52
02:25:19|57924.52
02:25:21|57924.52
02:25:22|57900.02
02:25:23|57900.02
02:25:24|57900.01
02:25:25|57899.99
02:25:26|57899.99
02:25:27|57899.99
02:25:28|57899.99
02:25:29|57888.
02:25:30|57888.
02:25:31|57888.
02:25:32|57888.
02:25:33|57861.31
02:25:34|57850.01
02:25:35|57849.39
02:25:36|57849.39
02:25:38|57859.67
02:25:38|57840.99
02:25:40|57838.48
02:25:40|57838.48
02:25:41|57848.
02:25:43|57848.
02:25:44|57871.68
02:25:44|57871.68
02:25:45|57871.21
02:25:47|57871.21
02:25:48|57871.21
02:25:49|57871.21
02:25:49|57871.21
02:25:50|57848.17
02:25:51|57859.42
02:25:52|57859.42
02:25:54|57859.42
02:25:54|57859.42
02:25:55|57843.56
02:25:56|57843.56
02:25:57|57843.56
02:25:58|57843.56
02:25:59|57843.56
02:26:00|57859.42
02:26:01|57859.42
02:26:02|57848.8
02:26:03|57859.43
02:26:04|57871.94
02:26:06|57871.94
02:26:07|57871.94
02:26:09|57871.93
02:26:10|57845.73
02:26:11|57845.73
02:26:12|57838.48
02:26:12|57838.48
02:26:15|57838.48
02:26:16|57838.48
02:26:16|57824.57
02:26:18|57824.57
02:26:19|57824.57
02:26:19|57809.55
02:26:20|57807.35
02:26:21|57805.79
02:26:22|57805.79
02:26:23|57805.79
02:26:24|57804.59
02:26:25|57804.59
02:26:26|57804.59
02:26:28|57805.79
02:26:28|57805.79
02:26:29|57805.79
02:26:30|57805.79
02:26:31|57805.79
02:26:32|57805.79
02:26:33|57805.79
02:26:35|57805.79
02:26:35|57805.79
02:26:36|57812.34
02:26:38|57812.34
02:26:38|57812.34
02:26:39|57812.34
02:26:41|57804.59
02:26:41|57804.59
02:26:42|57804.59
02:26:43|57812.33
02:26:44|57812.33
02:26:45|57812.33
02:26:46|57799.39
02:26:47|57799.39
02:26:48|57799.39
02:26:50|57799.39
02:26:50|57799.39
02:26:51|57799.39
02:26:52|57767.5
02:26:53|57767.49
02:26:54|57767.48
02:26:56|57770.89
02:26:56|57770.89
02:26:57|57783.74
02:26:58|57783.74
02:26:59|57775.6
02:27:00|57775.6
02:27:01|57783.75
02:27:02|57783.75
02:27:04|57783.77
02:27:04|57783.77
02:27:06|57783.77
02:27:07|57800.01
02:27:08|57808.
02:27:09|57808.
02:27:10|57808.
02:27:11|57808.
02:27:12|57808.
02:27:13|57808.
02:27:14|57808.
02:27:15|57803.85
02:27:17|57803.85
02:27:17|57803.85
02:27:19|57803.85
02:27:19|57803.85
02:27:21|57803.85
02:27:22|57803.85
02:27:23|57803.85
02:27:23|57785.45
02:27:24|57787.79
02:27:25|57787.79
02:27:27|57787.79
02:27:28|57788.98
02:27:29|57793.93
02:27:30|57793.93
02:27:31|57793.93
02:27:32|57808.32
02:27:33|57808.32
02:27:34|57808.32
02:27:35|57808.32
02:27:36|57808.32
02:27:37|57761.28
02:27:38|57755.17
02:27:39|57778.75
02:27:40|57778.75
02:27:41|57778.75
02:27:42|57778.75
02:27:43|57754.15
02:27:44|57754.15
02:27:45|57754.15
02:27:46|57754.15
02:27:47|57754.15
02:27:48|57754.15
02:27:49|57754.15
02:27:50|57782.76
02:27:51|57778.75
02:27:52|57779.91
02:27:53|57779.91
02:27:54|57779.91
02:27:57|57781.47
02:27:58|57781.47
02:27:58|57781.47
02:27:59|57781.47
02:28:01|57782.78
02:28:01|57783.02
02:28:03|57791.01
02:28:03|57791.01
02:28:04|57800.
02:28:06|57809.93
02:28:07|57809.93
02:28:09|57824.57
02:28:09|57835.42
02:28:11|57835.42
02:28:12|57853.22
02:28:13|57853.22
02:28:15|57847.28
02:28:16|57829.96
02:28:16|57858.44
02:28:17|57858.44
02:28:19|57858.44
02:28:20|57841.92
02:28:21|57841.92
02:28:22|57841.92
02:28:23|57841.92
02:28:24|57841.93
02:28:25|57841.93
02:28:26|57841.92
02:28:27|57841.92
02:28:28|57841.92
02:28:29|57841.92
02:28:30|57841.92
02:28:31|57841.9
02:28:32|57819.37
02:28:33|57819.37
02:28:34|57830.18
02:28:35|57830.18
02:28:36|57830.18
02:28:37|57830.18
02:28:39|57830.18
02:28:40|57859.68
02:28:40|57859.68
02:28:42|57859.68
02:28:43|57853.9
02:28:43|57865.45
02:28:44|57865.45
02:28:45|57882.34
02:28:47|57882.34
02:28:47|57882.34
02:28:48|57882.34
02:28:49|57882.24
02:28:50|57877.01
02:28:51|57876.45
02:28:52|57876.45
02:28:54|57876.45
02:28:54|57876.45
02:28:55|57876.45
02:28:56|57853.87
02:28:58|57853.87
02:28:59|57859.31
02:29:00|57859.31
02:29:01|57860.23
02:29:02|57826.81
02:29:02|57826.81
02:29:03|57826.81
02:29:04|57826.81
02:29:06|57826.81
02:29:07|57826.81
02:29:08|57826.81
02:29:09|57826.81
02:29:10|57826.81
02:29:12|57826.81
02:29:13|57826.84
02:29:14|57826.84
02:29:15|57826.84
02:29:16|57826.84
02:29:17|57826.84
02:29:18|57836.79
02:29:18|57836.79
02:29:20|57849.72
02:29:20|57860.44
02:29:22|57860.44
02:29:23|57871.68
02:29:23|57871.68
02:29:24|57871.32
02:29:26|57871.32
02:29:27|57882.35
02:29:27|57882.35
02:29:29|57879.05
02:29:30|57871.65
02:29:31|57871.63
02:29:31|57871.63
02:29:32|57871.63
02:29:34|57871.63
02:29:34|57871.63
02:29:35|57871.63
02:29:36|57871.63
02:29:38|57871.63
02:29:39|57871.63
02:29:40|57871.63
02:29:41|57871.63
02:29:42|57871.63
02:29:43|57871.63
02:29:43|57871.63
02:29:45|57871.63
02:29:45|57871.63
02:29:47|57871.63
02:29:48|57871.63
02:29:49|57871.63
02:29:50|57844.41
02:29:51|57844.41
02:29:52|57844.41
02:29:53|57844.41
02:29:54|57844.41
02:29:55|57844.41
02:29:56|57844.41
02:29:57|57828.29
02:29:58|57828.29
02:29:59|57831.64
02:30:00|57831.64
02:30:01|57831.63
02:30:02|57831.63
02:30:03|57831.62
02:30:04|57831.64
02:30:05|57831.64
02:30:06|57831.64
02:30:07|57859.66
02:30:08|57859.66
02:30:09|57859.68
02:30:11|57865.45
02:30:12|57865.45
02:30:12|57851.36
02:30:14|57851.36
02:30:15|57851.36
02:30:15|57851.36
02:30:17|57851.36
02:30:17|57851.36
02:30:18|57851.36
02:30:19|57851.36
02:30:20|57851.36
02:30:21|57851.36
02:30:22|57848.78
02:30:23|57820.21
02:30:24|57815.78
02:30:25|57815.78
02:30:26|57799.39
02:30:27|57799.39
02:30:28|57799.39
02:30:29|57799.4
02:30:30|57799.4
02:30:31|57799.4
02:30:32|57799.4
02:30:33|57799.4
02:30:34|57803.18
02:30:36|57803.18
02:30:37|57803.18
02:30:38|57803.18
02:30:39|57795.26
02:30:39|57795.26
02:30:40|57786.89
02:30:42|57786.89
02:30:43|57786.89
02:30:43|57786.89
02:30:44|57790.32
02:30:45|57790.32
02:30:46|57790.32
02:30:47|57790.69
02:30:48|57771.59
02:30:49|57761.12
02:30:50|57744.35
02:30:52|57744.35
02:30:52|57744.35
02:30:54|57744.35
02:30:54|57744.35
02:30:56|57744.35
02:30:58|57769.22
02:30:58|57769.22
02:31:00|57769.22
02:31:01|57769.22
02:31:01|57734.09
02:31:03|57734.07
02:31:05|57727.2
02:31:06|57715.46
02:31:07|57715.46
02:31:08|57715.46
02:31:08|57715.46
02:31:10|57715.9
02:31:11|57715.9
02:31:12|57715.9
02:31:13|57710.31
02:31:14|57710.31
02:31:15|57710.32
02:31:17|57710.32
02:31:18|57710.32
02:31:19|57710.32
02:31:20|57710.31
02:31:21|57698.94
02:31:22|57683.56
02:31:23|57678.63
02:31:24|57678.63
02:31:25|57655.87
02:31:26|57649.39
02:31:27|57634.43
02:31:28|57634.42
02:31:29|57610.27
02:31:30|57616.92
02:31:31|57616.93
02:31:32|57622.68
02:31:33|57605.63
02:31:34|57622.67
02:31:35|57605.72
02:31:37|57584.35
02:31:37|57584.35
02:31:39|57584.56
02:31:39|57584.56
02:31:40|57585.59
02:31:42|57585.59
02:31:43|57582.1
02:31:44|57575.
02:31:45|57563.46
02:31:46|57554.37
02:31:47|57559.13
02:31:48|57550.01
02:31:49|57555.47
02:31:50|57569.44
02:31:51|57570.07
02:31:52|57581.58
02:31:53|57611.08
02:31:55|57598.75
02:31:55|57598.75
02:31:56|57598.75
02:31:57|57598.75
02:31:59|57598.74
02:31:59|57602.6
02:32:01|57620.96
02:32:01|57598.74
02:32:03|57604.44
02:32:03|57628.84
02:32:04|57628.84
02:32:06|57635.04
02:32:07|57634.45
02:32:08|57652.72
02:32:10|57666.64
02:32:10|57666.64
02:32:11|57663.56
02:32:13|57679.44
02:32:13|57684.59
02:32:15|57673.86
02:32:15|57673.86
02:32:16|57656.54
02:32:17|57674.8
02:32:19|57674.8
02:32:19|57657.49
02:32:21|57668.93
02:32:22|57663.17
02:32:22|57663.17
02:32:23|57643.07
02:32:24|57663.15
02:32:25|57663.18
02:32:27|57663.18
02:32:27|57663.18
02:32:28|57663.18
02:32:29|57663.18
02:32:31|57663.18
02:32:31|57674.81
02:32:33|57674.81
02:32:34|57685.44
02:32:34|57689.81
02:32:35|57689.81
02:32:37|57689.81
02:32:38|57689.81
02:32:39|57689.81
02:32:40|57689.81
02:32:41|57689.81
02:32:42|57679.66
02:32:43|57679.66
02:32:44|57679.66
02:32:45|57687.21
02:32:46|57687.21
02:32:47|57666.53
02:32:48|57666.51
02:32:49|57666.45
02:32:50|57666.45
02:32:51|57650.22
02:32:52|57650.22
02:32:53|57650.22
02:32:54|57611.69
02:32:56|57628.13
02:32:56|57628.13
02:32:57|57611.14
02:32:58|57599.39
02:32:59|57590.02
02:33:01|57574.72
02:33:01|57574.71
02:33:02|57588.01
02:33:05|57556.78
02:33:05|57574.71
02:33:06|57588.01
02:33:07|57564.05
02:33:08|57564.05
02:33:09|57564.05
02:33:10|57556.78
02:33:12|57556.78
02:33:12|57556.78
02:33:13|57598.49
02:33:14|57605.35
02:33:16|57593.78
02:33:16|57572.36
02:33:17|57572.36
02:33:19|57572.36
02:33:19|57572.36
02:33:20|57572.36
02:33:21|57581.4
02:33:22|57611.6
02:33:23|57581.38
02:33:24|57581.38
02:33:25|57581.38
02:33:27|57599.58
02:33:28|57587.68
02:33:28|57581.4
02:33:30|57581.4
02:33:31|57622.7
02:33:32|57597.87
02:33:33|57597.87
02:33:35|57628.47
02:33:36|57628.47
02:33:37|57652.69
02:33:37|57652.71
02:33:38|57652.71
02:33:39|57668.85
02:33:40|57668.85
02:33:41|57668.85
02:33:42|57640.66
02:33:43|57619.
02:33:45|57619.
02:33:45|57636.34
02:33:47|57627.64
02:33:48|57627.64
02:33:49|57645.55
02:33:49|57651.52
02:33:50|57651.52
02:33:52|57674.71
02:33:52|57674.71
02:33:53|57674.71
02:33:54|57674.71
02:33:55|57674.71
02:33:57|57674.71
02:33:58|57674.71
02:33:58|57674.71
02:34:00|57674.7
02:34:01|57674.7
02:34:02|57657.44
02:34:04|57655.71
02:34:04|57668.21
02:34:06|57668.21
02:34:07|57668.21
02:34:08|57668.91
02:34:09|57668.93
02:34:10|57686.27
02:34:10|57700.
02:34:11|57710.79
02:34:13|57697.01
02:34:14|57703.36
02:34:15|57703.36
02:34:16|57703.36
02:34:17|57703.36
02:34:18|57703.36
02:34:19|57703.37
02:34:20|57703.37
02:34:21|57703.37
02:34:22|57703.37
02:34:23|57703.37
02:34:24|57727.2
02:34:25|57727.21
02:34:26|57725.88
02:34:28|57725.88
02:34:29|57739.36
02:34:29|57739.36
02:34:31|57745.54
02:34:32|57740.36
02:34:33|57750.22
02:34:34|57750.22
02:34:35|57758.44
02:34:36|57758.44
02:34:37|57760.
02:34:39|57760.
02:34:40|57761.12
02:34:40|57747.61
02:34:42|57777.75
02:34:43|57760.57
02:34:43|57760.57
02:34:44|57760.55
02:34:45|57754.8
02:34:47|57760.58
02:34:48|57754.8
02:34:48|57754.8
02:34:49|57766.36
02:34:51|57754.79
02:34:52|57743.23
02:34:53|57738.25
02:34:54|57737.15
02:34:54|57737.15
02:34:56|57737.15
02:34:57|57737.15
02:34:58|57737.15
02:34:59|57737.15
02:34:59|57737.15
02:35:00|57737.15
02:35:01|57737.15
02:35:03|57737.15
02:35:03|57737.15
02:35:05|57737.15
02:35:06|57728.23
02:35:07|57728.23
02:35:08|57728.23
02:35:08|57728.23
02:35:09|57703.05
02:35:11|57699.53
02:35:12|57699.4
02:35:13|57699.4
02:35:14|57699.4
02:35:15|57699.4
02:35:15|57708.62
02:35:17|57708.61
02:35:18|57708.61
02:35:19|57708.61
02:35:20|57708.61
02:35:21|57708.61
02:35:22|57708.54
02:35:23|57697.74
02:35:24|57697.84
02:35:25|57690.02
02:35:26|57690.02
02:35:27|57708.62
02:35:28|57708.62
02:35:29|57708.62
02:35:30|57708.62
02:35:32|57690.
02:35:33|57690.
02:35:35|57690.
02:35:36|57690.
02:35:37|57686.28
02:35:38|57686.28
02:35:39|57686.28
02:35:40|57670.58
02:35:41|57666.
02:35:42|57652.71
02:35:43|57652.71
02:35:44|57650.01
02:35:45|57650.01
02:35:46|57650.01
02:35:47|57680.49
02:35:48|57680.49
02:35:49|57680.49
02:35:50|57680.49
02:35:51|57680.49
02:35:52|57680.49
02:35:53|57680.49
02:35:54|57680.49
02:35:55|57680.49
02:35:56|57680.49
02:35:57|57686.28
02:35:58|57657.25
02:35:59|57651.45
02:36:00|57656.54
02:36:01|57670.81
02:36:02|57680.06
02:36:03|57680.06
02:36:04|57662.96
02:36:05|57662.96
02:36:06|57670.63
02:36:07|57670.63
02:36:08|57670.63
02:36:10|57690.01
02:36:11|57690.01
02:36:11|57697.91
02:36:12|57732.5
02:36:13|57718.02
02:36:14|57709.59
02:36:15|57709.59
02:36:17|57709.59
02:36:17|57709.59
02:36:18|57709.59
02:36:19|57698.34
02:36:20|57698.34
02:36:21|57698.34
02:36:22|57698.34
02:36:23|57718.02
02:36:24|57715.16
02:36:25|57715.16
02:36:26|57715.16
02:36:27|57697.89
02:36:29|57690.64
02:36:29|57690.64
02:36:30|57690.63
02:36:32|57690.62
02:36:33|57690.62
02:36:35|57690.62
02:36:35|57690.62
02:36:37|57690.62
02:36:38|57691.2
02:36:40|57699.15
02:36:41|57699.15
02:36:42|57699.15
02:36:43|57680.06
02:36:44|57680.06
02:36:45|57680.06
02:36:45|57680.06
02:36:46|57680.06
02:36:47|57671.27
02:36:49|57683.32
02:36:49|57728.36
02:36:51|57715.85
02:36:51|57715.85
02:36:53|57715.85
02:36:53|57715.85
02:36:54|57715.85
02:36:55|57715.85
02:36:57|57714.34
02:36:58|57714.34
02:36:58|57714.34
02:37:00|57714.34
02:37:00|57714.34
02:37:01|57714.34
02:37:03|57714.34
02:37:03|57714.34
02:37:04|57714.34
02:37:05|57714.34
02:37:07|57714.34
02:37:08|57703.57
02:37:09|57703.57
02:37:09|57691.28
02:37:11|57691.28
02:37:12|57679.66
02:37:13|57679.66
02:37:14|57691.28
02:37:14|57691.28
02:37:16|57691.28
02:37:17|57691.28
02:37:18|57683.86
02:37:19|57691.29
02:37:20|57709.21
02:37:21|57709.2
02:37:22|57709.2
02:37:23|57709.2
02:37:24|57709.2
02:37:25|57709.2
02:37:26|57709.2
02:37:27|57709.2
02:37:28|57709.2
02:37:29|57709.2
02:37:30|57679.66
02:37:31|57679.66
02:37:32|57679.66
02:37:33|57679.66
02:37:34|57685.43
02:37:35|57685.43
02:37:36|57685.43
02:37:37|57685.43
02:37:39|57685.43
02:37:39|57685.43
02:37:41|57685.43
02:37:42|57685.43
02:37:43|57685.43
02:37:44|57685.43
02:37:45|57685.43
02:37:46|57685.43
02:37:47|57685.43
02:37:48|57685.43
02:37:49|57685.43
02:37:51|57685.43
02:37:52|57685.43
02:37:53|57663.57
02:37:53|57671.27
02:37:55|57671.27
02:37:55|57671.27
02:37:56|57671.27
02:37:58|57671.27
02:37:59|57671.27
02:38:00|57671.27
02:38:01|57671.27
02:38:02|57671.26
02:38:03|57658.01
02:38:04|57658.01
02:38:05|57658.01
02:38:06|57658.01
02:38:07|57658.01
02:38:08|57658.01
02:38:09|57658.01
02:38:10|57652.71
02:38:11|57639.7
02:38:12|57639.7
02:38:13|57639.7
02:38:14|57639.7
02:38:15|57639.7
02:38:16|57639.7
02:38:17|57639.7
02:38:18|57624.78
02:38:19|57624.78
02:38:20|57633.76
02:38:21|57640.46
02:38:22|57652.72
02:38:23|57652.72
02:38:24|57652.72
02:38:25|57664.95
02:38:27|57664.95
02:38:27|57679.21
02:38:28|57689.64
02:38:29|57689.64
02:38:30|57689.64
02:38:31|57689.64
02:38:32|57668.08
02:38:33|57668.08
02:38:35|57662.8
02:38:36|57662.8
02:38:37|57666.65
02:38:38|57683.87
02:38:39|57693.05
02:38:40|57679.51
02:38:41|57679.52
02:38:43|57679.52
02:38:43|57693.06
02:38:45|57693.06
02:38:45|57693.06
02:38:46|57693.06
02:38:47|57693.06
02:38:48|57693.06
02:38:49|57693.06
02:38:51|57693.06
02:38:52|57693.06
02:38:53|57693.06
02:38:54|57693.06
02:38:55|57693.06
02:38:56|57693.06
02:38:57|57693.05
02:38:58|57693.05
02:38:59|57693.05
02:39:00|57681.58
02:39:01|57681.58
02:39:03|57681.58
02:39:03|57681.58
02:39:04|57681.58
02:39:05|57656.54
02:39:06|57656.54
02:39:08|57656.54
02:39:08|57656.54
02:39:09|57656.54
02:39:11|57656.54
02:39:12|57649.39
02:39:12|57649.39
02:39:14|57634.43
02:39:14|57629.9
02:39:15|57634.44
02:39:17|57635.41
02:39:18|57658.54
02:39:19|57662.87
02:39:19|57668.93
02:39:20|57668.93
02:39:21|57674.69
02:39:22|57674.69
02:39:23|57679.65
02:39:24|57682.25
02:39:25|57694.1
02:39:26|57694.1
02:39:27|57673.88
02:39:28|57697.65
02:39:29|57662.32
02:39:31|57662.32
02:39:31|57662.32
02:39:32|57687.53
02:39:33|57687.53
02:39:35|57687.53
02:39:36|57674.08
02:39:37|57674.08
02:39:38|57668.93
02:39:39|57668.93
02:39:40|57668.93
02:39:41|57668.93
02:39:42|57668.93
02:39:43|57668.93
02:39:44|57649.39
02:39:45|57649.39
02:39:46|57649.39
02:39:47|57649.39
02:39:48|57649.39
02:39:49|57649.37
02:39:50|57634.43
02:39:51|57634.43
02:39:52|57634.43
02:39:53|57632.95
02:39:54|57632.95
02:39:55|57632.95
02:39:56|57632.95
02:39:57|57632.95
02:39:58|57632.95
02:39:59|57632.95
02:40:01|57632.95
02:40:02|57632.95
02:40:03|57632.94
02:40:03|57632.94
02:40:04|57610.38
02:40:05|57610.38
02:40:06|57610.38
02:40:07|57587.19
02:40:08|57599.58
02:40:09|57601.14
02:40:10|57601.14
02:40:11|57604.51
02:40:13|57598.73
02:40:13|57592.98
02:40:14|57592.98
02:40:15|57598.74
02:40:16|57598.74
02:40:17|57598.74
02:40:18|57598.74
02:40:20|57598.74
02:40:20|57598.74
02:40:21|57598.74
02:40:22|57598.74
02:40:23|57598.74
02:40:24|57598.74
02:40:26|57612.26
02:40:26|57612.26
02:40:27|57612.26
02:40:28|57599.03
02:40:29|57616.92
02:40:30|57616.92
02:40:31|57634.26
02:40:32|57634.26
02:40:33|57639.05
02:40:34|57639.05
02:40:35|57639.05
02:40:36|57639.05
02:40:38|57639.05
02:40:39|57639.05
02:40:40|57651.6
02:40:40|57651.6
02:40:42|57651.6
02:40:43|57651.6
02:40:43|57651.6
02:40:45|57651.6
02:40:46|57651.59
02:40:47|57613.1
02:40:49|57613.1
02:40:49|57619.49
02:40:51|57619.49
02:40:52|57634.26
02:40:52|57645.82
02:40:54|57645.82
02:40:55|57652.71
02:40:56|57656.16
02:40:56|57639.97
02:40:58|57639.97
02:40:59|57639.97
02:41:00|57639.97
02:41:00|57639.97
02:41:01|57615.45
02:41:03|57600.73
02:41:04|57600.73
02:41:05|57600.73
02:41:06|57600.73
02:41:07|57600.73
02:41:08|57600.73
02:41:09|57604.69
02:41:10|57609.93
02:41:11|57609.86
02:41:12|57609.86
02:41:12|57609.3
02:41:14|57617.31
02:41:15|57606.45
02:41:16|57606.45
02:41:17|57606.45
02:41:18|57606.45
02:41:19|57606.45
02:41:20|57606.45
02:41:22|57606.45
02:41:22|57606.45
02:41:23|57607.79
02:41:24|57607.79
02:41:26|57607.79
02:41:26|57600.22
02:41:28|57600.22
02:41:28|57600.22
02:41:29|57600.22
02:41:30|57600.22
02:41:31|57600.22
02:41:33|57600.22
02:41:34|57600.22
02:41:34|57600.22
02:41:35|57600.22
02:41:36|57600.22
02:41:37|57600.22
02:41:38|57600.22
02:41:40|57600.22
02:41:40|57590.
02:41:42|57590.
02:41:43|57590.
02:41:44|57584.72
02:41:44|57585.79
02:41:45|57585.79
02:41:47|57585.79
02:41:48|57590.1
02:41:49|57590.1
02:41:50|57590.1
02:41:51|57590.1
02:41:52|57590.1
02:41:54|57590.1
02:41:55|57590.1
02:41:55|57584.35
02:41:57|57584.35
02:41:58|57576.28
02:41:59|57576.28
02:42:00|57576.28
02:42:01|57576.28
02:42:02|57576.28
02:42:03|57574.7
02:42:04|57574.7
02:42:05|57574.7
02:42:06|57574.7
02:42:07|57576.3
02:42:08|57576.3
02:42:09|57576.3
02:42:10|57576.3
02:42:11|57585.41
02:42:12|57596.89
02:42:13|57611.43
02:42:14|57587.19
02:42:15|57587.19
02:42:16|57599.23
02:42:17|57599.23
02:42:18|57599.23
02:42:20|57599.23
02:42:21|57599.23
02:42:22|57599.24
02:42:23|57599.24
02:42:24|57599.24
02:42:25|57599.24
02:42:25|57599.24
02:42:26|57624.39
02:42:28|57624.39
02:42:29|57623.56
02:42:29|57623.56
02:42:30|57623.56
02:42:33|57610.31
02:42:33|57616.67
02:42:34|57616.67
02:42:35|57616.67
02:42:36|57640.54
02:42:38|57647.71
02:42:39|57647.71
02:42:40|57650.82
02:42:41|57659.21
02:42:42|57659.21
02:42:43|57657.25
02:42:44|57644.97
02:42:46|57644.63
02:42:47|57644.59
02:42:48|57644.59
02:42:49|57644.59
02:42:50|57644.99
02:42:51|57644.99
02:42:52|57664.71
02:42:53|57666.63
02:42:54|57651.6
02:42:55|57657.35
02:42:56|57652.73
02:42:56|57652.73
02:42:58|57666.64
02:42:59|57676.86
02:43:00|57676.86
02:43:01|57676.86
02:43:01|57664.16
02:43:03|57664.16
02:43:04|57664.16
02:43:05|57664.16
02:43:06|57664.16
02:43:07|57668.1
02:43:08|57668.1
02:43:08|57668.1
02:43:10|57697.74
02:43:10|57697.74
02:43:12|57697.74
02:43:12|57697.74
02:43:13|57699.39
02:43:14|57719.98
02:43:16|57719.98
02:43:17|57719.98
02:43:18|57732.97
02:43:19|57708.56
02:43:20|57708.56
02:43:21|57723.62
02:43:22|57723.62
02:43:23|57712.82
02:43:24|57714.38
02:43:25|57723.63
02:43:26|57733.
02:43:27|57733.
02:43:28|57742.87
02:43:29|57742.87
02:43:30|57740.97
02:43:31|57740.97
02:43:32|57740.97
02:43:33|57740.97
02:43:34|57739.25
02:43:35|57742.88
02:43:36|57742.88
02:43:37|57749.39
02:43:38|57749.01
02:43:40|57767.49
02:43:41|57778.76
02:43:41|57760.57
02:43:43|57760.57
02:43:43|57760.57
02:43:44|57760.57
02:43:46|57737.48
02:43:47|57737.48
02:43:48|57737.48
02:43:49|57737.48
02:43:50|57742.35
02:43:51|57725.9
02:43:52|57725.9
02:43:53|57726.4
02:43:54|57726.4
02:43:55|57731.72
02:43:56|57731.72
02:43:57|57743.53
02:43:58|57745.91
02:43:59|57745.91
02:44:00|57745.91
02:44:01|57745.57
02:44:02|57745.9
02:44:03|57725.89
02:44:04|57725.89
02:44:05|57725.89
02:44:06|57744.07
02:44:07|57737.84
02:44:09|57737.84
02:44:09|57743.81
02:44:10|57743.81
02:44:11|57732.42
02:44:12|57732.42
02:44:13|57732.42
02:44:14|57732.41
02:44:15|57732.41
02:44:16|57732.41
02:44:17|57732.41
02:44:19|57732.41
02:44:19|57732.41
02:44:20|57732.41
02:44:21|57732.41
02:44:22|57732.42
02:44:23|57732.42
02:44:24|57743.44
02:44:25|57720.67
02:44:26|57720.67
02:44:27|57720.67
02:44:28|57720.67
02:44:29|57720.67
02:44:30|57720.67
02:44:31|57720.67
02:44:32|57735.28
02:44:33|57735.28
02:44:35|57735.28
02:44:35|57735.28
02:44:36|57715.46
02:44:37|57711.49
02:44:38|57710.34
02:44:39|57732.51
02:44:40|57732.51
02:44:42|57735.3
02:44:43|57735.3
02:44:44|57735.3
02:44:45|57735.3
02:44:46|57735.3
02:44:47|57735.3
02:44:48|57735.3
02:44:49|57735.3
02:44:50|57732.3
02:44:51|57732.3
02:44:53|57732.3
02:44:54|57732.3
02:44:54|57732.3
02:44:55|57732.3
02:44:57|57732.3
02:44:57|57732.3
02:44:58|57754.85
02:44:59|57754.85
02:45:00|57754.85
02:45:01|57764.08
02:45:02|57764.08
02:45:03|57757.4
02:45:04|57757.4
02:45:05|57764.09
02:45:07|57771.49
02:45:08|57760.57
02:45:09|57760.57
02:45:10|57760.57
02:45:11|57784.57
02:45:12|57777.91
02:45:13|57777.89
02:45:14|57766.36
02:45:15|57766.36
02:45:15|57766.36
02:45:16|57777.92
02:45:18|57777.92
02:45:19|57777.92
02:45:20|57777.92
02:45:20|57777.92
02:45:21|57777.92
02:45:23|57777.92
02:45:24|57796.55
02:45:24|57796.55
02:45:26|57794.35
02:45:27|57794.35
02:45:27|57794.35
02:45:30|57830.77
02:45:30|57828.31
02:45:31|57820.9
02:45:32|57820.9
02:45:33|57812.66
02:45:34|57820.91
02:45:36|57832.58
02:45:36|57832.25
02:45:37|57830.49
02:45:38|57830.69
02:45:39|57830.69
02:45:40|57830.69
02:45:42|57830.69
02:45:43|57810.71
02:45:44|57789.48
02:45:45|57789.48
02:45:46|57801.36
02:45:47|57777.92
02:45:48|57786.74
02:45:49|57786.74
02:45:50|57800.64
02:45:51|57800.63
02:45:52|57776.96
02:45:53|57783.44
02:45:54|57749.93
02:45:55|57783.36
02:45:56|57783.36
02:45:57|57783.36
02:45:58|57776.5
02:45:59|57776.5
02:46:00|57776.5
02:46:01|57783.58
02:46:02|57780.78
02:46:03|57785.19
02:46:04|57785.19
02:46:05|57785.19
02:46:06|57785.19
02:46:07|57785.19
02:46:08|57801.37
02:46:09|57801.37
02:46:10|57801.37
02:46:11|57801.37
02:46:12|57801.36
02:46:14|57801.36
02:46:14|57801.36
02:46:16|57801.36
02:46:17|57800.95
02:46:17|57788.86
02:46:18|57788.86
02:46:19|57788.86
02:46:21|57788.86
02:46:21|57777.7
02:46:22|57789.49
02:46:24|57801.37
02:46:25|57801.37
02:46:25|57801.37
02:46:27|57801.37
02:46:28|57801.37
02:46:29|57827.98
02:46:30|57838.46
02:46:31|57845.48
02:46:32|57842.33
02:46:33|57842.33
02:46:34|57841.7
02:46:35|57818.38
02:46:36|57818.38
02:46:37|57818.36
02:46:38|57845.46
02:46:39|57832.66
02:46:40|57832.66
02:46:41|57832.66
02:46:43|57812.19
02:46:44|57812.19
02:46:45|57823.79
02:46:46|57823.79
02:46:47|57823.79
02:46:48|57823.79
02:46:49|57823.79
02:46:51|57823.79
02:46:51|57823.8
02:46:52|57823.8
02:46:53|57823.8
02:46:55|57821.59
02:46:56|57812.18
02:46:56|57812.18
02:46:58|57789.48
02:46:59|57789.48
02:47:00|57789.48
02:47:00|57795.64
02:47:01|57807.65
02:47:02|57807.65
02:47:03|57807.65
02:47:05|57789.48
02:47:06|57789.48
02:47:07|57789.48
02:47:07|57799.84
02:47:09|57799.84
02:47:09|57799.84
02:47:10|57799.85
02:47:11|57802.23
02:47:13|57778.28
02:47:13|57785.
02:47:14|57790.3
02:47:15|57790.3
02:47:17|57766.36
02:47:18|57766.36
02:47:19|57766.36
02:47:20|57766.36
02:47:21|57766.36
02:47:22|57766.28
02:47:23|57766.28
02:47:24|57766.28
02:47:25|57766.28
02:47:26|57766.28
02:47:27|57766.28
02:47:28|57749.86
02:47:29|57749.87
02:47:30|57765.82
02:47:31|57765.82
02:47:32|57765.82
02:47:33|57765.82
02:47:34|57747.72
02:47:35|57747.72
02:47:36|57761.42
02:47:37|57761.42
02:47:38|57761.42
02:47:39|57761.42
02:47:40|57761.42
02:47:42|57761.4
02:47:42|57755.64
02:47:44|57755.65
02:47:46|57755.65
02:47:47|57755.65
02:47:48|57784.54
02:47:49|57784.92
02:47:50|57784.92
02:47:52|57774.51
02:47:52|57754.8
02:47:53|57754.8
02:47:55|57754.8
02:47:55|57754.8
02:47:57|57754.8
02:47:58|57754.8
02:47:58|57754.8
02:47:59|57754.8
02:48:00|57754.8
02:48:02|57754.8
02:48:02|57754.8
02:48:03|57742.86
02:48:04|57755.64
02:48:05|57755.64
02:48:07|57755.64
02:48:07|57755.64
02:48:08|57755.64
02:48:10|57755.64
02:48:10|57755.64
02:48:11|57755.65
02:48:12|57755.65
02:48:14|57762.38
02:48:15|57762.38
02:48:15|57762.05
02:48:17|57737.84
02:48:18|57737.84
02:48:19|57737.84
02:48:20|57727.48
02:48:21|57720.12
02:48:21|57709.88
02:48:22|57700.01
02:48:24|57700.01
02:48:24|57709.4
02:48:25|57709.4
02:48:27|57709.4
02:48:27|57709.4
02:48:29|57709.4
02:48:30|57709.4
02:48:31|57714.07
02:48:32|57727.56
02:48:32|57731.67
02:48:34|57724.9
02:48:35|57724.9
02:48:36|57714.31
02:48:37|57712.7
02:48:38|57712.7
02:48:39|57712.7
02:48:40|57712.7
02:48:41|57712.7
02:48:42|57712.7
02:48:43|57712.7
02:48:45|57712.7
02:48:45|57712.7
02:48:47|57712.7
02:48:48|57712.7
02:48:49|57697.74
02:48:50|57696.48
02:48:51|57689.64
02:48:52|57689.64
02:48:54|57697.84
02:48:54|57700.01
02:48:55|57700.01
02:48:56|57700.01
02:48:58|57700.01
02:48:59|57700.01
02:48:59|57700.01
02:49:00|57700.01
02:49:01|57700.01
02:49:03|57700.01
02:49:04|57700.01
02:49:05|57700.01
02:49:06|57700.
02:49:07|57700.
02:49:08|57700.
02:49:09|57700.
02:49:10|57700.
02:49:11|57700.01
02:49:12|57700.01
02:49:13|57702.77
02:49:14|57697.
02:49:15|57697.
02:49:16|57697.
02:49:18|57697.
02:49:19|57689.59
02:49:19|57689.59
02:49:20|57689.59
02:49:21|57689.59
02:49:23|57689.59
02:49:23|57689.59
02:49:24|57689.59
02:49:25|57689.59
02:49:26|57689.59
02:49:27|57689.59
02:49:28|57685.43
02:49:29|57669.7
02:49:30|57669.7
02:49:31|57669.7
02:49:32|57669.7
02:49:33|57669.7
02:49:35|57679.44
02:49:35|57679.44
02:49:36|57679.44
02:49:37|57673.37
02:49:39|57673.37
02:49:39|57673.37
02:49:41|57667.83
02:49:42|57667.83
02:49:43|57667.83
02:49:43|57667.83
02:49:46|57667.83
02:49:47|57679.45
02:49:48|57691.25
02:49:49|57691.25
02:49:50|57679.65
02:49:51|57664.34
02:49:52|57672.92
02:49:53|57672.92
02:49:54|57672.92
02:49:55|57668.94
02:49:56|57668.9
02:49:57|57660.01
02:49:58|57660.01
02:49:59|57660.01
02:50:00|57660.01
02:50:01|57674.74
02:50:02|57652.71
02:50:03|57650.01
02:50:04|57650.01
02:50:05|57650.01
02:50:06|57640.91
02:50:07|57664.18
02:50:08|57664.4
02:50:09|57679.64
02:50:10|57679.83
02:50:11|57678.66
02:50:12|57681.57
02:50:13|57680.06
02:50:14|57680.06
02:50:15|57680.06
02:50:16|57680.06
02:50:17|57680.06
02:50:18|57680.06
02:50:19|57668.43
02:50:20|57668.43
02:50:21|57668.43
02:50:22|57669.86
02:50:23|57680.07
02:50:24|57680.07
02:50:25|57680.07
02:50:26|57685.65
02:50:27|57689.09
02:50:28|57689.09
02:50:30|57692.21
02:50:30|57692.21
02:50:32|57686.28
02:50:32|57686.29
02:50:33|57686.29
02:50:36|57686.29
02:50:36|57686.29
02:50:38|57686.29
02:50:39|57686.29
02:50:39|57686.29
02:50:40|57686.29
02:50:41|57686.29
02:50:42|57690.69
02:50:43|57690.69
02:50:44|57690.69
02:50:46|57690.69
02:50:47|57690.7
02:50:48|57701.9
02:50:49|57701.9
02:50:51|57701.9
02:50:51|57736.48
02:50:52|57736.48
02:50:54|57725.89
02:50:54|57725.89
02:50:56|57725.89
02:50:56|57725.89
02:50:58|57725.89
02:50:59|57725.89
02:50:59|57725.89
02:51:02|57725.89
02:51:03|57720.34
02:51:03|57720.34
02:51:05|57720.34
02:51:06|57720.34
02:51:07|57720.34
02:51:08|57736.07
02:51:09|57723.74
02:51:10|57723.74
02:51:11|57723.74
02:51:12|57705.62
02:51:13|57705.62
02:51:14|57724.07
02:51:15|57736.08
02:51:16|57749.39
02:51:17|57749.39
02:51:18|57755.63
02:51:19|57755.63
02:51:20|57755.63
02:51:21|57755.63
02:51:22|57755.63
02:51:23|57755.63
02:51:24|57744.14
02:51:25|57744.93
02:51:26|57744.93
02:51:27|57744.93
02:51:28|57744.93
02:51:30|57744.93
02:51:31|57739.73
02:51:32|57734.5
02:51:32|57734.5
02:51:34|57734.5
02:51:35|57734.5
02:51:36|57734.5
02:51:37|57716.21
02:51:38|57716.21
02:51:39|57716.21
02:51:40|57727.86
02:51:41|57738.29
02:51:42|57738.29
02:51:43|57738.29
02:51:44|57738.29
02:51:45|57738.29
02:51:46|57758.43
02:51:46|57764.7
02:51:48|57764.7
02:51:49|57764.7
02:51:50|57772.74
02:51:51|57772.74
02:51:52|57772.74
02:51:53|57766.56
02:51:54|57752.49
02:51:55|57752.49
02:51:56|57752.49
02:51:57|57752.49
02:51:58|57752.49
02:51:59|57783.26
02:52:00|57783.26
02:52:01|57796.55
02:52:03|57783.69
02:52:03|57783.69
02:52:04|57783.69
02:52:05|57783.69
02:52:06|57783.69
02:52:07|57778.
02:52:08|57778.
02:52:09|57781.48
02:52:10|57781.48
02:52:11|57781.48
02:52:12|57795.81
02:52:14|57795.81
02:52:14|57795.81
02:52:15|57795.81
02:52:16|57795.81
02:52:17|57795.81
02:52:18|57795.81
02:52:19|57795.81
02:52:20|57795.81
02:52:22|57795.81
02:52:22|57795.81
02:52:23|57795.81
02:52:24|57795.81
02:52:25|57795.81
02:52:26|57795.81
02:52:27|57795.81
02:52:28|57782.69
02:52:29|57782.69
02:52:30|57782.69
02:52:32|57783.93
02:52:32|57783.93
02:52:33|57783.93
02:52:35|57783.93
02:52:36|57783.93
02:52:37|57783.93
02:52:38|57785.1
02:52:39|57785.1
02:52:40|57785.1
02:52:41|57785.1
02:52:42|57785.1
02:52:43|57785.1
02:52:44|57785.1
02:52:45|57785.1
02:52:46|57785.1
02:52:47|57785.1
02:52:49|57785.1
02:52:49|57785.1
02:52:51|57785.1
02:52:52|57785.1
02:52:52|57785.1
02:52:54|57785.1
02:52:54|57785.11
02:52:55|57778.12
02:52:57|57778.12
02:52:58|57778.12
02:52:59|57778.12
02:52:59|57778.12
02:53:01|57778.12
02:53:02|57778.12
02:53:03|57778.12
02:53:04|57778.12
02:53:06|57778.12
02:53:06|57778.12
02:53:07|57778.12
02:53:08|57778.12
02:53:09|57778.12
02:53:10|57778.12
02:53:11|57785.18
02:53:12|57785.18
02:53:13|57785.18
02:53:15|57785.18
02:53:15|57785.18
02:53:16|57785.18
02:53:17|57785.18
02:53:18|57760.57
02:53:19|57751.38
02:53:20|57733.18
02:53:21|57755.59
02:53:22|57761.85
02:53:23|57780.74
02:53:24|57780.98
02:53:25|57780.98
02:53:27|57780.98
02:53:27|57781.48
02:53:28|57781.48
02:53:29|57781.48
02:53:30|57797.94
02:53:31|57797.94
02:53:33|57797.94
02:53:35|57783.69
02:53:36|57783.69
02:53:37|57783.69
02:53:39|57783.69
02:53:39|57783.69
02:53:40|57783.69
02:53:42|57783.69
02:53:43|57783.69
02:53:43|57783.69
02:53:45|57783.69
02:53:46|57772.09
02:53:46|57767.19
02:53:47|57755.63
02:53:48|57749.85
02:53:50|57749.85
02:53:51|57749.85
02:53:52|57749.85
02:53:52|57749.85
02:53:54|57740.72
02:53:55|57740.72
02:53:55|57749.86
02:53:57|57749.86
02:53:58|57749.86
02:53:59|57749.86
02:54:00|57749.86
02:54:01|57749.86
02:54:02|57749.86
02:54:02|57755.51
02:54:03|57755.51
02:54:04|57755.51
02:54:06|57755.51
02:54:07|57755.51
02:54:08|57755.51
02:54:09|57755.51
02:54:10|57755.51
02:54:12|57755.51
02:54:13|57755.51
02:54:13|57740.11
02:54:14|57740.11
02:54:15|57740.11
02:54:17|57740.11
02:54:17|57740.11
02:54:18|57740.11
02:54:20|57740.11
02:54:20|57740.11
02:54:21|57740.11
02:54:22|57740.11
02:54:24|57740.11
02:54:24|57740.11
02:54:26|57740.11
02:54:27|57740.11
02:54:28|57740.11
02:54:29|57740.11
02:54:30|57740.11
02:54:31|57740.11
02:54:32|57755.09
02:54:33|57755.09
02:54:34|57755.09
02:54:36|57745.41
02:54:37|57745.41
02:54:37|57745.41
02:54:39|57745.41
02:54:39|57745.41
02:54:41|57745.41
02:54:42|57745.41
02:54:42|57745.41
02:54:43|57745.41
02:54:44|57745.41
02:54:46|57738.47
02:54:47|57738.47
02:54:48|57728.6
02:54:49|57728.6
02:54:50|57728.6
02:54:51|57728.6
02:54:52|57728.6
02:54:53|57728.6
02:54:54|57743.09
02:54:55|57743.09
02:54:56|57743.09
02:54:58|57743.09
02:54:59|57743.09
02:54:59|57743.09
02:55:00|57743.09
02:55:01|57743.09
02:55:03|57743.09
02:55:03|57743.09
02:55:04|57743.09
02:55:06|57715.46
02:55:06|57715.46
02:55:07|57715.46
02:55:08|57707.29
02:55:09|57707.29
02:55:10|57700.98
02:55:12|57700.98
02:55:13|57700.98
02:55:13|57700.98
02:55:15|57700.98
02:55:16|57700.98
02:55:16|57700.98
02:55:18|57700.98
02:55:18|57700.98
02:55:20|57700.98
02:55:20|57700.01
02:55:21|57714.3
02:55:23|57716.44
02:55:23|57724.31
02:55:25|57708.87
02:55:26|57708.87
02:55:27|57691.26
02:55:28|57691.26
02:55:29|57680.64
02:55:30|57680.63
02:55:31|57674.71
02:55:32|57668.14
02:55:33|57675.69
02:55:35|57675.69
02:55:36|57668.56
02:55:37|57668.56
02:55:38|57668.56
02:55:38|57686.27
02:55:40|57686.27
02:55:41|57686.27
02:55:42|57686.27
02:55:43|57686.27
02:55:45|57686.27
02:55:45|57686.27
02:55:46|57686.27
02:55:47|57686.27
02:55:49|57686.27
02:55:49|57669.12
02:55:50|57677.16
02:55:51|57687.49
02:55:52|57687.51
02:55:53|57680.8
02:55:54|57680.26
02:55:56|57680.26
02:55:57|57680.26
02:55:57|57680.26
02:55:59|57680.26
02:55:59|57680.26
02:56:00|57680.26
02:56:02|57680.26
02:56:02|57680.26
02:56:04|57680.49
02:56:04|57680.49
02:56:06|57662.33
02:56:06|57650.01
02:56:07|57650.01
02:56:09|57650.01
02:56:09|57650.01
02:56:10|57650.01
02:56:11|57650.01
02:56:13|57666.66
02:56:14|57666.66
02:56:14|57666.66
02:56:15|57666.66
02:56:16|57666.66
02:56:18|57667.05
02:56:18|57703.62
02:56:19|57703.62
02:56:20|57707.69
02:56:22|57707.69
02:56:22|57707.69
02:56:24|57700.52
02:56:25|57715.46
02:56:25|57715.46
02:56:27|57715.46
02:56:27|57708.55
02:56:29|57708.55
02:56:30|57702.8
02:56:31|57702.8
02:56:32|57702.8
02:56:33|57702.83
02:56:34|57702.83
02:56:36|57702.83
02:56:37|57715.48
02:56:38|57715.48
02:56:39|57729.21
02:56:40|57730.38
02:56:41|57730.38
02:56:42|57745.75
02:56:43|57745.75
02:56:44|57744.08
02:56:45|57749.03
02:56:46|57749.03
02:56:47|57731.69
02:56:48|57731.69
02:56:49|57731.69
02:56:50|57737.48
02:56:51|57743.23
02:56:52|57743.23
02:56:53|57743.23
02:56:54|57743.23
02:56:55|57743.23
02:56:56|57737.45
02:56:58|57737.45
02:56:58|57725.89
02:56:59|57725.89
02:57:00|57725.89
02:57:01|57721.39
02:57:02|57732.58
02:57:03|57709.14
02:57:05|57709.14
02:57:05|57709.14
02:57:06|57732.59
02:57:08|57732.59
02:57:08|57732.59
02:57:09|57732.59
02:57:10|57732.59
02:57:12|57732.59
02:57:13|57732.59
02:57:13|57732.59
02:57:15|57743.22
02:57:15|57749.04
02:57:17|57749.04
02:57:18|57749.04
02:57:19|57749.04
02:57:19|57749.04
02:57:20|57750.
02:57:21|57759.96
02:57:23|57737.46
02:57:24|57737.46
02:57:25|57737.46
02:57:25|57737.46
02:57:26|57737.46
02:57:28|57737.46
02:57:28|57747.46
02:57:30|57747.46
02:57:31|57747.46
02:57:32|57747.46
02:57:33|57747.46
02:57:33|57731.68
02:57:35|57731.68
02:57:36|57731.68
02:57:37|57731.68
02:57:38|57731.68
02:57:39|57733.4
02:57:40|57733.4
02:57:41|57747.45
02:57:42|57747.45
02:57:43|57733.46
02:57:44|57733.46
02:57:45|57733.46
02:57:46|57733.46
02:57:47|57733.46
02:57:48|57733.47
02:57:49|57713.56
02:57:50|57713.56
02:57:51|57713.56
02:57:52|57713.56
02:57:54|57713.56
02:57:55|57713.56
02:57:56|57713.56
02:57:56|57713.56
02:57:57|57713.56
02:57:59|57713.56
02:58:00|57713.56
02:58:00|57713.56
02:58:01|57719.21
02:58:03|57719.21
02:58:05|57719.21
02:58:06|57719.21
02:58:07|57719.21
02:58:07|57732.91
02:58:09|57732.91
02:58:10|57732.91
02:58:10|57732.91
02:58:12|57732.91
02:58:13|57733.47
02:58:14|57733.47
02:58:14|57733.47
02:58:15|57747.45
02:58:16|57747.45
02:58:17|57744.38
02:58:19|57744.38
02:58:20|57744.38
02:58:20|57747.45
02:58:22|57747.45
02:58:23|57747.45
02:58:24|57747.45
02:58:25|57747.45
02:58:26|57747.45
02:58:26|57747.45
02:58:28|57747.45
02:58:30|57747.45
02:58:30|57720.12
02:58:32|57725.61
02:58:32|57725.22
02:58:33|57725.22
02:58:34|57714.35
02:58:35|57714.35
02:58:37|57726.86
02:58:38|57733.62
02:58:39|57733.62
02:58:40|57733.62
02:58:40|57747.46
02:58:42|57750.33
02:58:43|57750.33
02:58:44|57750.33
02:58:45|57750.33
02:58:46|57750.33
02:58:47|57746.89
02:58:48|57746.89
02:58:49|57746.89
02:58:50|57746.89
02:58:51|57746.89
02:58:52|57746.89
02:58:53|57746.89
02:58:54|57749.02
02:58:55|57750.19
02:58:56|57750.19
02:58:57|57750.19
02:58:58|57759.99
02:58:59|57759.99
02:59:00|57760.
02:59:01|57760.
02:59:02|57759.99
02:59:03|57755.64
02:59:05|57755.64
02:59:05|57755.64
02:59:07|57755.64
02:59:08|57755.64
02:59:09|57755.64
02:59:10|57755.64
02:59:11|57755.64
02:59:12|57755.64
02:59:13|57755.64
02:59:14|57755.64
02:59:15|57755.64
02:59:17|57755.64
02:59:17|57755.64
02:59:19|57760.
02:59:19|57760.
02:59:20|57760.
02:59:21|57760.
02:59:22|57770.85
02:59:23|57770.86
02:59:24|57770.86
02:59:25|57770.86
02:59:27|57770.86
02:59:27|57783.26
02:59:28|57783.26
02:59:29|57783.26
02:59:31|57786.54
02:59:32|57785.02
02:59:32|57785.02
02:59:33|57785.02
02:59:34|57785.02
02:59:36|57785.02
02:59:36|57785.02
02:59:38|57785.02
02:59:39|57785.02
02:59:41|57785.02
02:59:42|57785.02
02:59:42|57785.02
02:59:44|57785.02
02:59:45|57785.02
02:59:46|57785.02
02:59:47|57785.02
02:59:48|57785.02
02:59:49|57772.99
02:59:50|57772.99
02:59:51|57772.99
02:59:52|57772.99
02:59:54|57775.83
02:59:55|57786.54
02:59:56|57786.54
02:59:57|57786.54
02:59:58|57786.54
03:00:00|57786.54
03:00:01|57786.54
03:00:02|57786.54
03:00:03|57802.38
03:00:05|57802.38
03:00:05|57808.81
03:00:07|57814.27
03:00:07|57814.27
03:00:08|57814.27
03:00:09|57814.27
03:00:10|57824.57
03:00:12|57824.57
03:00:12|57824.57
03:00:13|57824.57
03:00:14|57824.57
03:00:15|57825.14
03:00:17|57825.14
03:00:18|57825.14
03:00:19|57825.14
03:00:19|57825.14
03:00:20|57825.14
03:00:21|57819.21
03:00:22|57806.55
03:00:23|57806.55
03:00:24|57806.55
03:00:25|57806.55
03:00:26|57806.55
03:00:27|57806.55
03:00:28|57806.55
03:00:30|57806.55
03:00:31|57806.55
03:00:31|57806.55
03:00:32|57827.55
03:00:33|57843.99
03:00:34|57847.13
03:00:35|57861.31
03:00:37|57861.31
03:00:38|57861.31
03:00:38|57868.76
03:00:40|57868.76
03:00:41|57859.98
03:00:42|57868.75
03:00:43|57868.75
03:00:45|57868.75
03:00:45|57868.75
03:00:46|57868.75
03:00:47|57862.67
03:00:49|57862.67
03:00:49|57862.67
03:00:51|57858.84
03:00:51|57858.84
03:00:53|57858.84
03:00:53|57858.84
03:00:55|57866.33
03:00:56|57866.33
03:00:56|57866.33
03:00:58|57854.51
03:00:59|57854.51
03:00:59|57854.51
03:01:01|57854.51
03:01:02|57854.51
03:01:02|57865.45
03:01:04|57865.45
03:01:05|57841.5
03:01:05|57831.85
03:01:06|57831.85
03:01:07|57831.53
03:01:09|57831.53
03:01:10|57831.53
03:01:11|57831.53
03:01:12|57831.53
03:01:13|57831.53
03:01:14|57842.33
03:01:15|57852.26
03:01:16|57854.51
03:01:17|57854.51
03:01:18|57854.51
03:01:20|57854.51
03:01:21|57854.51
03:01:22|57854.51
03:01:23|57854.51
03:01:23|57854.51
03:01:25|57854.51
03:01:26|57854.51
03:01:27|57854.51
03:01:27|57868.76
03:01:28|57868.76
03:01:30|57868.76
03:01:30|57868.76
03:01:32|57868.76
03:01:33|57868.76
03:01:34|57868.76
03:01:34|57868.76
03:01:36|57868.76
03:01:36|57868.74
03:01:38|57860.57
03:01:38|57860.57
03:01:41|57860.57
03:01:42|57860.57
03:01:43|57860.57
03:01:43|57860.57
03:01:44|57860.57
03:01:45|57860.57
03:01:47|57860.57
03:01:48|57860.57
03:01:48|57860.57
03:01:49|57911.11
03:01:52|57929.03
03:01:53|57927.64
03:01:53|57927.64
03:01:55|57939.75
03:01:55|57945.53
03:01:57|57945.53
03:01:58|57955.2
03:01:59|57968.47
03:02:00|57975.38
03:02:02|57968.65
03:02:03|57945.52
03:02:03|57968.66
03:02:04|57989.76
03:02:06|57991.6
03:02:07|57991.6
03:02:07|57991.6
03:02:08|57980.21
03:02:09|57971.87
03:02:10|57971.87
03:02:12|57964.99
03:02:13|57964.98
03:02:14|57957.33
03:02:15|57944.51
03:02:17|57925.8
03:02:17|57923.22
03:02:19|57940.6
03:02:20|57940.6
03:02:21|57940.88
03:02:22|57940.88
03:02:22|57940.88
03:02:24|57940.88
03:02:25|57940.89
03:02:26|57951.31
03:02:27|57951.31
03:02:28|57950.63
03:02:29|57941.24
03:02:31|57941.24
03:02:31|57941.24
03:02:33|57941.24
03:02:33|57953.84
03:02:34|57953.84
03:02:35|57965.58
03:02:36|57965.58
03:02:37|57965.58
03:02:38|57957.35
03:02:39|57957.35
03:02:40|57957.35
03:02:41|57957.35
03:02:42|57957.35
03:02:44|57965.58
03:02:44|57956.09
03:02:46|57965.59
03:02:47|57965.59
03:02:47|57967.28
03:02:49|57967.28
03:02:49|57967.28
03:02:51|57944.18
03:02:52|57944.18
03:02:53|57934.5
03:02:54|57931.45
03:02:55|57931.45
03:02:56|57931.45
03:02:57|57931.45
03:02:58|57916.87
03:02:59|57916.87
03:03:00|57916.86
03:03:01|57912.66
03:03:02|57912.66
03:03:03|57912.66
03:03:04|57904.13
03:03:06|57898.95
03:03:06|57898.95
03:03:08|57879.9
03:03:09|57900.14
03:03:09|57900.14
03:03:10|57900.14
03:03:12|57900.14
03:03:12|57902.61
03:03:13|57902.61
03:03:14|57902.61
03:03:16|57906.41
03:03:16|57906.41
03:03:17|57906.41
03:03:18|57912.72
03:03:19|57912.72
03:03:21|57899.2
03:03:21|57881.63
03:03:23|57881.63
03:03:24|57881.63
03:03:24|57887.77
03:03:25|57887.77
03:03:27|57887.77
03:03:27|57887.77
03:03:28|57887.77
03:03:29|57887.77
03:03:31|57872.1
03:03:31|57872.1
03:03:33|57875.23
03:03:33|57887.91
03:03:35|57887.9
03:03:35|57874.39
03:03:36|57874.39
03:03:38|57874.39
03:03:39|57874.39
03:03:40|57882.8
03:03:40|57882.81
03:03:42|57882.81
03:03:43|57882.81
03:03:45|57882.8
03:03:46|57882.82
03:03:47|57882.82
03:03:47|57882.82
03:03:49|57899.22
03:03:50|57903.32
03:03:51|57903.32
03:03:51|57927.77
03:03:53|57920.18
03:03:53|57918.24
03:03:55|57918.24
03:03:57|57918.24
03:03:57|57918.24
03:03:58|57918.24
03:03:59|57918.24
03:04:00|57918.24
03:04:02|57918.24
03:04:03|57918.24
03:04:04|57930.09
03:04:04|57914.97
03:04:05|57930.1
03:04:06|57923.37
03:04:08|57923.37
03:04:09|57949.39
03:04:10|57949.39
03:04:11|57949.39
03:04:12|57949.63
03:04:13|57949.63
03:04:14|57951.68
03:04:15|57951.68
03:04:16|57951.68
03:04:17|57967.16
03:04:18|57965.88
03:04:20|57965.88
03:04:20|57939.99
03:04:22|57939.99
03:04:22|57939.99
03:04:23|57939.99
03:04:24|57945.
03:04:26|57945.
03:04:26|57945.
03:04:28|57945.
03:04:28|57940.
03:04:29|57930.02
03:04:30|57930.02
03:04:31|57930.02
03:04:32|57930.
03:04:33|57929.98
03:04:34|57939.49
03:04:35|57939.49
03:04:37|57939.49
03:04:38|57939.49
03:04:38|57939.49
03:04:39|57952.16
03:04:41|57956.03
03:04:41|57940.01
03:04:43|57940.01
03:04:45|57940.01
03:04:46|57940.01
03:04:47|57940.01
03:04:48|57940.01
03:04:48|57940.01
03:04:50|57940.01
03:04:51|57940.01
03:04:52|57945.54
03:04:52|57945.54
03:04:53|57945.54
03:04:55|57945.54
03:04:55|57945.54
03:04:56|57945.54
03:04:57|57945.54
03:04:59|57945.54
03:04:59|57945.54
03:05:00|57945.54
03:05:02|57945.54
03:05:03|57945.54
03:05:04|57945.54
03:05:05|57945.54
03:05:06|57945.54
03:05:07|57945.54
03:05:08|57940.01
03:05:10|57940.01
03:05:10|57935.47
03:05:12|57934.53
03:05:13|57934.53
03:05:14|57934.52
03:05:15|57934.52
03:05:16|57955.
03:05:17|57955.
03:05:19|57955.
03:05:19|57951.31
03:05:20|57951.31
03:05:22|57951.31
03:05:23|57951.31
03:05:24|57950.
03:05:26|57950.
03:05:27|57950.
03:05:28|57950.
03:05:30|57950.
03:05:30|57940.
03:05:32|57930.
03:05:33|57930.
03:05:33|57923.25
03:05:34|57904.14
03:05:36|57904.13
03:05:36|57904.13
03:05:38|57904.13
03:05:38|57904.13
03:05:40|57904.13
03:05:40|57883.06
03:05:41|57883.06
03:05:43|57883.06
03:05:44|57883.06
03:05:45|57883.06
03:05:46|57883.06
03:05:48|57883.06
03:05:48|57888.58
03:05:50|57888.58
03:05:51|57888.58
03:05:51|57888.58
03:05:52|57888.58
03:05:54|57917.47
03:05:54|57920.01
03:05:55|57929.67
03:05:56|57929.67
03:05:58|57920.
03:05:58|57920.
03:06:00|57920.
03:06:00|57923.25
03:06:01|57900.02
03:06:02|57917.47
03:06:04|57917.47
03:06:05|57900.08
03:06:06|57900.08
03:06:06|57900.08
03:06:07|57900.08
03:06:08|57900.08
03:06:09|57900.08
03:06:10|57915.41
03:06:11|57919.16
03:06:12|57919.16
03:06:14|57916.43
03:06:14|57916.43
03:06:15|57918.86
03:06:16|57918.86
03:06:17|57918.86
03:06:19|57918.86
03:06:20|57918.86
03:06:21|57918.86
03:06:21|57918.86
03:06:23|57900.09
03:06:24|57900.09
03:06:26|57916.39
03:06:27|57882.6
03:06:28|57883.15
03:06:29|57883.15
03:06:29|57883.15
03:06:30|57883.15
03:06:32|57876.19
03:06:33|57876.19
03:06:34|57876.19
03:06:36|57876.19
03:06:36|57876.19
03:06:38|57876.19
03:06:39|57884.65
03:06:40|57884.65
03:06:41|57884.65
03:06:42|57900.13
03:06:43|57886.68
03:06:44|57886.68
03:06:45|57886.68
03:06:46|57886.68
03:06:47|57886.68
03:06:48|57872.82
03:06:49|57872.82
03:06:50|57872.82
03:06:51|57872.82
03:06:52|57872.82
03:06:53|57872.82
03:06:54|57872.07
03:06:55|57872.07
03:06:56|57872.07
03:06:57|57872.07
03:06:58|57873.62
03:06:59|57873.62
03:07:00|57873.62
03:07:01|57882.82
03:07:02|57882.82
03:07:03|57882.82
03:07:04|57873.62
03:07:05|57873.62
03:07:06|57885.21
03:07:07|57873.62
03:07:08|57873.62
03:07:10|57872.06
03:07:10|57873.61
03:07:11|57873.61
03:07:13|57873.61
03:07:14|57860.22
03:07:14|57847.13
03:07:16|57847.13
03:07:17|57847.14
03:07:17|57848.12
03:07:18|57839.3
03:07:20|57835.88
03:07:21|57839.96
03:07:22|57839.96
03:07:23|57840.45
03:07:24|57857.73
03:07:26|57852.1
03:07:27|57850.54
03:07:29|57837.72
03:07:29|57837.72
03:07:31|57837.72
03:07:31|57832.62
03:07:33|57832.62
03:07:34|57837.72
03:07:34|57849.63
03:07:35|57832.62
03:07:36|57832.62
03:07:37|57832.62
03:07:38|57832.62
03:07:39|57833.22
03:07:41|57833.22
03:07:42|57833.22
03:07:42|57833.22
03:07:44|57833.22
03:07:44|57833.22
03:07:45|57842.33
03:07:47|57846.76
03:07:48|57832.62
03:07:49|57832.62
03:07:49|57830.73
03:07:50|57830.73
03:07:51|57830.73
03:07:52|57831.29
03:07:54|57831.29
03:07:54|57833.22
03:07:55|57841.01
03:07:57|57833.56
03:07:57|57830.73
03:07:59|57830.73
03:07:59|57830.73
03:08:00|57830.73
03:08:01|57830.73
03:08:02|57833.58
03:08:04|57833.58
03:08:04|57833.58
03:08:05|57836.55
03:08:07|57820.21
03:08:08|57820.2
03:08:09|57815.79
03:08:09|57815.79
03:08:10|57815.79
03:08:12|57815.79
03:08:13|57815.79
03:08:14|57815.78
03:08:15|57815.1
03:08:16|57815.1
03:08:18|57815.1
03:08:18|57815.1
03:08:20|57812.38
03:08:21|57815.46
03:08:23|57815.46
03:08:24|57815.46
03:08:25|57815.46
03:08:26|57815.46
03:08:26|57815.46
03:08:28|57815.46
03:08:30|57825.09
03:08:31|57825.09
03:08:32|57825.09
03:08:33|57825.09
03:08:34|57825.09
03:08:35|57825.09
03:08:36|57825.09
03:08:37|57825.09
03:08:38|57825.09
03:08:39|57825.09
03:08:40|57836.63
03:08:41|57836.63
03:08:42|57836.63
03:08:43|57841.49
03:08:44|57841.49
03:08:45|57841.49
03:08:46|57841.49
03:08:47|57841.49
03:08:48|57841.49
03:08:49|57841.49
03:08:50|57841.49
03:08:51|57841.5
03:08:52|57841.5
03:08:54|57840.
03:08:55|57840.
03:08:55|57840.
03:08:56|57840.
03:08:57|57840.
03:08:58|57840.
03:08:59|57840.
03:09:01|57840.
03:09:01|57839.97
03:09:02|57839.97
03:09:03|57830.02
03:09:04|57830.02
03:09:05|57845.02
03:09:06|57845.02
03:09:07|57855.
03:09:08|57855.
03:09:09|57855.
03:09:10|57864.04
03:09:11|57878.04
03:09:12|57878.04
03:09:13|57888.09
03:09:14|57888.09
03:09:15|57888.09
03:09:17|57888.09
03:09:17|57888.09
03:09:18|57888.09
03:09:19|57888.09
03:09:20|57883.05
03:09:21|57869.68
03:09:23|57869.68
03:09:24|57869.68
03:09:25|57870.3
03:09:26|57864.93
03:09:27|57864.93
03:09:28|57853.9
03:09:29|57853.9
03:09:30|57853.9
03:09:32|57853.9
03:09:33|57853.9
03:09:34|57853.91
03:09:34|57853.91
03:09:36|57836.52
03:09:36|57836.52
03:09:37|57836.52
03:09:39|57848.12
03:09:40|57848.12
03:09:42|57848.12
03:09:42|57848.12
03:09:43|57848.12
03:09:44|57848.12
03:09:45|57848.12
03:09:47|57852.56
03:09:47|57836.53
03:09:48|57836.53
03:09:49|57836.53
03:09:51|57839.9
03:09:51|57839.9
03:09:52|57839.9
03:09:53|57839.9
03:09:54|57839.9
03:09:55|57850.
03:09:57|57850.
03:09:57|57850.
03:09:59|57850.
03:10:00|57850.37
03:10:00|57850.37
03:10:01|57847.27
03:10:03|57830.03
03:10:03|57835.72
03:10:04|57847.28
03:10:05|57847.28
03:10:06|57858.58
03:10:07|57882.58
03:10:09|57882.58
03:10:09|57858.84
03:10:10|57858.84
03:10:11|57858.84
03:10:12|57858.84
03:10:13|57858.84
03:10:14|57858.84
03:10:16|57858.84
03:10:16|57864.62
03:10:17|57864.62
03:10:18|57879.45
03:10:19|57881.95
03:10:21|57881.95
03:10:22|57881.95
03:10:23|57881.95
03:10:23|57881.95
03:10:24|57881.95
03:10:25|57881.95
03:10:27|57881.95
03:10:28|57881.95
03:10:29|57876.49
03:10:29|57876.49
03:10:30|57876.49
03:10:31|57876.49
03:10:32|57876.49
03:10:33|57881.77
03:10:34|57881.77
03:10:35|57881.77
03:10:36|57881.77
03:10:37|57881.77
03:10:38|57881.77
03:10:40|57881.77
03:10:40|57881.77
03:10:41|57881.77
03:10:43|57881.85
03:10:43|57881.85
03:10:44|57881.85
03:10:46|57881.85
03:10:47|57881.85
03:10:48|57881.85
03:10:49|57881.85
03:10:50|57881.85
03:10:51|57881.85
03:10:51|57881.85
03:10:53|57881.85
03:10:54|57881.85
03:10:55|57881.85
03:10:56|57881.85
03:10:57|57881.85
03:10:58|57881.85
03:10:59|57897.73
03:11:00|57897.73
03:11:01|57897.73
03:11:02|57897.73
03:11:03|57897.73
03:11:04|57897.73
03:11:05|57897.73
03:11:06|57897.73
03:11:07|57897.73
03:11:08|57897.73
03:11:10|57897.73
03:11:11|57897.73
03:11:12|57897.73
03:11:13|57897.73
03:11:14|57897.73
03:11:16|57888.58
03:11:16|57888.58
03:11:17|57888.58
03:11:18|57888.58
03:11:19|57888.58
03:11:21|57888.58
03:11:21|57888.58
03:11:23|57888.58
03:11:23|57888.58
03:11:24|57888.58
03:11:26|57888.58
03:11:27|57888.58
03:11:28|57888.58
03:11:29|57893.85
03:11:30|57900.21
03:11:31|57900.21
03:11:32|57900.21
03:11:33|57900.21
03:11:34|57900.21
03:11:35|57900.21
03:11:37|57900.21
03:11:38|57899.32
03:11:39|57899.32
03:11:39|57899.32
03:11:40|57899.32
03:11:41|57881.75
03:11:43|57881.75
03:11:44|57881.75
03:11:45|57881.75
03:11:46|57881.75
03:11:47|57881.75
03:11:49|57858.55
03:11:49|57858.55
03:11:51|57858.55
03:11:51|57858.55
03:11:52|57858.55
03:11:54|57858.55
03:11:55|57858.55
03:11:56|57858.55
03:11:57|57858.54
03:11:59|57858.54
03:12:00|57858.54
03:12:01|57854.88
03:12:02|57858.54
03:12:03|57858.54
03:12:04|57858.54
03:12:04|57858.54
03:12:06|57858.54
03:12:07|57850.48
03:12:08|57869.91
03:12:09|57875.69
03:12:09|57875.69
03:12:11|57875.69
03:12:12|57875.69
03:12:13|57875.69
03:12:14|57875.69
03:12:15|57875.71
03:12:16|57875.71
03:12:17|57875.71
03:12:18|57875.71
03:12:20|57875.71
03:12:21|57887.86
03:12:21|57887.86
03:12:23|57887.86
03:12:23|57887.86
03:12:25|57898.13
03:12:25|57898.13
03:12:26|57898.13
03:12:27|57896.61
03:12:28|57896.61
03:12:29|57896.61
03:12:31|57890.96
03:12:32|57890.96
03:12:33|57890.96
03:12:33|57890.96
03:12:34|57890.73
03:12:35|57890.73
03:12:37|57890.73
03:12:37|57890.73
03:12:38|57890.73
03:12:39|57884.08
03:12:40|57884.08
03:12:41|57884.08
03:12:42|57884.08
03:12:44|57884.08
03:12:44|57884.08
03:12:45|57884.08
03:12:46|57884.08
03:12:47|57884.08
03:12:48|57884.08
03:12:50|57894.36
03:12:51|57894.36
03:12:52|57894.36
03:12:54|57894.36
03:12:54|57894.36
03:12:55|57894.36
03:12:56|57894.36
03:12:57|57894.36
03:12:58|57894.36
03:13:00|57894.36
03:13:00|57894.36
03:13:02|57894.36
03:13:02|57894.36
03:13:04|57894.36
03:13:05|57894.36
03:13:06|57894.36
03:13:07|57894.36
03:13:08|57894.36
03:13:09|57894.36
03:13:10|57894.36
03:13:11|57894.36
03:13:12|57894.36
03:13:13|57894.36
03:13:14|57894.36
03:13:15|57898.69
03:13:16|57898.69
03:13:17|57904.13
03:13:18|57904.13
03:13:19|57904.13
03:13:20|57904.13
03:13:21|57908.62
03:13:22|57908.62
03:13:23|57908.62
03:13:24|57908.62
03:13:25|57908.62
03:13:26|57901.55
03:13:27|57901.55
03:13:28|57911.66
03:13:29|57911.66
03:13:30|57911.66
03:13:32|57934.12
03:13:32|57934.12
03:13:34|57934.12
03:13:34|57934.12
03:13:35|57934.12
03:13:36|57934.12
03:13:37|57934.12
03:13:38|57911.85
03:13:39|57905.36
03:13:40|57911.69
03:13:41|57911.69
03:13:42|57911.69
03:13:43|57905.32
03:13:44|57905.32
03:13:45|57896.86
03:13:46|57896.86
03:13:48|57896.86
03:13:48|57896.86
03:13:51|57896.86
03:13:52|57896.86
03:13:52|57911.7
03:13:54|57911.7
03:13:54|57911.7
03:13:56|57911.7
03:13:56|57911.7
03:13:58|57911.7
03:13:59|57911.7
03:13:59|57911.7
03:14:00|57911.7
03:14:01|57911.7
03:14:03|57911.7
03:14:04|57911.7
03:14:05|57923.26
03:14:05|57923.26
03:14:06|57923.26
03:14:07|57923.26
03:14:08|57923.26
03:14:10|57923.27
03:14:11|57923.27
03:14:12|57915.84
03:14:13|57915.84
03:14:14|57915.84
03:14:15|57915.84
03:14:16|57915.03
03:14:17|57915.03
03:14:18|57915.03
03:14:19|57915.03
03:14:20|57915.03
03:14:21|57915.03
03:14:22|57915.03
03:14:23|57915.03
03:14:24|57907.74
03:14:25|57922.1
03:14:26|57922.1
03:14:27|57922.1
03:14:28|57922.1
03:14:30|57922.1
03:14:31|57923.28
03:14:31|57923.28
03:14:32|57923.28
03:14:33|57923.28
03:14:34|57923.28
03:14:35|57923.28
03:14:36|57923.28
03:14:37|57923.28
03:14:38|57923.28
03:14:39|57923.28
03:14:40|57923.28
03:14:41|57923.28
03:14:42|57923.28
03:14:43|57936.78
03:14:45|57928.2
03:14:45|57928.2
03:14:47|57928.2
03:14:48|57928.2
03:14:49|57928.2
03:14:49|57936.78
03:14:51|57936.78
03:14:53|57936.78
03:14:53|57936.78
03:14:55|57936.78
03:14:56|57936.78
03:14:57|57936.78
03:14:58|57936.78
03:14:58|57936.78
03:14:59|57936.77
03:15:01|57936.77
03:15:02|57936.77
03:15:04|57935.
03:15:05|57935.
03:15:06|57935.
03:15:07|57935.
03:15:08|57935.
03:15:09|57930.01
03:15:10|57930.01
03:15:10|57930.01
03:15:11|57930.01
03:15:13|57930.01
03:15:14|57945.91
03:15:15|57949.39
03:15:15|57949.39
03:15:17|57949.39
03:15:18|57949.39
03:15:18|57951.67
03:15:19|57933.95
03:15:21|57933.75
03:15:21|57907.71
03:15:22|57915.27
03:15:23|57915.27
03:15:25|57915.27
03:15:26|57915.27
03:15:27|57915.27
03:15:28|57915.27
03:15:29|57915.27
03:15:30|57904.56
03:15:32|57904.56
03:15:32|57904.56
03:15:33|57905.51
03:15:34|57923.2
03:15:35|57923.2
03:15:36|57921.99
03:15:38|57921.99
03:15:38|57934.82
03:15:39|57934.82
03:15:40|57934.83
03:15:41|57940.01
03:15:42|57940.01
03:15:43|57940.01
03:15:44|57940.01
03:15:45|57946.38
03:15:46|57936.52
03:15:47|57936.52
03:15:48|57936.52
03:15:50|57936.52
03:15:51|57936.52
03:15:51|57936.52
03:15:53|57936.52
03:15:54|57936.52
03:15:55|57948.11
03:15:56|57951.68
03:15:57|57955.55
03:15:58|57955.55
03:16:00|57955.55
03:16:00|57955.55
03:16:02|57955.55
03:16:03|57955.55
03:16:03|57955.81
03:16:05|57933.99
03:16:06|57933.99
03:16:07|57933.99
03:16:07|57933.99
03:16:09|57933.99
03:16:09|57933.99
03:16:11|57933.99
03:16:12|57933.99
03:16:13|57933.99
03:16:13|57933.99
03:16:15|57933.99
03:16:16|57933.99
03:16:16|57933.99
03:16:18|57933.99
03:16:19|57933.99
03:16:19|57933.99
03:16:20|57933.99
03:16:22|57945.32
03:16:23|57930.
03:16:24|57930.
03:16:25|57930.
03:16:26|57940.
03:16:27|57940.
03:16:28|57940.02
03:16:29|57945.33
03:16:29|57945.33
03:16:30|57955.78
03:16:33|57945.51
03:16:34|57945.51
03:16:34|57945.51
03:16:35|57945.51
03:16:36|57958.62
03:16:37|57958.62
03:16:38|57958.62
03:16:39|57960.8
03:16:40|57986.85
03:16:42|57986.95
03:16:43|57986.95
03:16:43|57994.62
03:16:44|57994.62
03:16:45|57989.95
03:16:46|57989.95
03:16:47|57989.95
03:16:49|57989.95
03:16:49|57989.95
03:16:50|57989.95
03:16:51|58019.26
03:16:53|58019.26
03:16:54|58019.26
03:16:55|58019.26
03:16:56|58019.26
03:16:58|58019.26
03:16:58|58019.26
03:17:00|58019.26
03:17:01|58019.26
03:17:02|58016.72
03:17:03|58003.33
03:17:05|58003.31
03:17:06|57980.21
03:17:06|57980.21
03:17:07|58000.01
03:17:09|57982.5
03:17:09|57982.48
03:17:11|57982.48
03:17:12|57971.7
03:17:13|57968.12
03:17:14|57968.12
03:17:15|57951.68
03:17:16|57951.68
03:17:17|57951.68
03:17:18|57951.67
03:17:19|57949.39
03:17:20|57949.39
03:17:21|57952.48
03:17:22|57952.16
03:17:24|57952.16
03:17:24|57952.16
03:17:25|57952.48
03:17:26|57952.48
03:17:27|57952.48
03:17:28|57952.48
03:17:30|57952.48
03:17:31|57952.48
03:17:32|57952.48
03:17:32|57952.48
03:17:34|57952.48
03:17:34|57952.48
03:17:36|57952.48
03:17:37|57952.48
03:17:37|57952.48
03:17:38|57952.48
03:17:39|57952.48
03:17:40|57952.48
03:17:41|57952.48
03:17:42|57952.48
03:17:43|57952.48
03:17:45|57952.48
03:17:45|57942.49
03:17:46|57942.49
03:17:47|57942.49
03:17:48|57942.49
03:17:49|57942.49
03:17:51|57952.49
03:17:51|57952.49
03:17:53|57952.49
03:17:53|57952.49
03:17:55|57952.49
03:17:56|57952.5
03:17:57|57952.5
03:17:59|57952.49
03:18:00|57952.49
03:18:01|57952.49
03:18:02|57939.75
03:18:04|57939.76
03:18:05|57939.76
03:18:05|57946.
03:18:07|57946.
03:18:08|57946.
03:18:09|57946.
03:18:10|57952.5
03:18:11|57945.54
03:18:12|57945.54
03:18:13|57945.54
03:18:14|57945.54
03:18:15|57945.54
03:18:16|57945.54
03:18:17|57945.54
03:18:18|57945.54
03:18:20|57941.61
03:18:21|57941.61
03:18:22|57941.61
03:18:22|57941.61
03:18:24|57941.61
03:18:24|57941.61
03:18:26|57922.5
03:18:27|57922.5
03:18:28|57922.5
03:18:29|57922.5
03:18:30|57904.13
03:18:31|57912.72
03:18:32|57912.72
03:18:33|57912.72
03:18:34|57897.66
03:18:35|57897.66
03:18:36|57897.66
03:18:37|57897.66
03:18:38|57897.66
03:18:39|57897.66
03:18:40|57897.66
03:18:41|57897.66
03:18:42|57897.66
03:18:43|57895.51
03:18:44|57882.36
03:18:45|57872.31
03:18:46|57872.31
03:18:47|57872.31
03:18:48|57872.31
03:18:49|57872.31
03:18:50|57872.31
03:18:51|57872.31
03:18:52|57869.38
03:18:53|57869.38
03:18:54|57869.38
03:18:55|57869.38
03:18:56|57869.38
03:18:58|57869.4
03:18:58|57869.4
03:19:00|57856.34
03:19:01|57856.34
03:19:03|57856.34
03:19:04|57856.34
03:19:04|57856.34
03:19:05|57856.34
03:19:06|57856.34
03:19:08|57849.39
03:19:08|57849.39
03:19:10|57849.39
03:19:11|57840.99
03:19:11|57840.99
03:19:12|57840.99
03:19:14|57840.99
03:19:14|57840.99
03:19:16|57840.99
03:19:17|57840.99
03:19:18|57840.99
03:19:19|57840.99
03:19:20|57832.78
03:19:21|57832.78
03:19:22|57832.78
03:19:23|57832.78
03:19:24|57842.34
03:19:25|57842.34
03:19:26|57842.34
03:19:27|57842.34
03:19:28|57843.51
03:19:29|57853.9
03:19:30|57853.9
03:19:31|57865.46
03:19:32|57865.46
03:19:33|57865.46
03:19:34|57865.46
03:19:35|57865.46
03:19:36|57865.46
03:19:37|57865.46
03:19:38|57865.46
03:19:39|57865.46
03:19:40|57865.46
03:19:41|57869.39
03:19:42|57869.39
03:19:43|57869.39
03:19:44|57869.39
03:19:45|57869.39
03:19:46|57869.39
03:19:47|57869.39
03:19:48|57869.39
03:19:49|57869.39
03:19:50|57869.39
03:19:51|57869.39
03:19:52|57869.39
03:19:53|57869.39
03:19:54|57869.39
03:19:55|57869.39
03:19:57|57869.39
03:19:58|57850.
03:19:59|57850.
03:20:01|57840.
03:20:01|57831.56
03:20:03|57831.56
03:20:03|57831.57
03:20:04|57845.02
03:20:06|57853.9
03:20:06|57853.9
03:20:08|57853.9
03:20:09|57853.9
03:20:11|57856.05
03:20:12|57856.05
03:20:12|57865.46
03:20:14|57865.46
03:20:14|57865.46
03:20:16|57877.01
03:20:17|57877.01
03:20:18|57882.8
03:20:19|57882.8
03:20:20|57882.8
03:20:21|57882.8
03:20:22|57882.8
03:20:23|57882.82
03:20:24|57882.82
03:20:25|57882.82
03:20:26|57882.82
03:20:27|57882.8
03:20:28|57882.8
03:20:29|57882.8
03:20:31|57882.82
03:20:33|57892.44
03:20:34|57892.44
03:20:34|57892.44
03:20:36|57899.04
03:20:36|57880.77
03:20:38|57880.77
03:20:39|57880.77
03:20:40|57880.77
03:20:41|57880.77
03:20:42|57880.77
03:20:43|57880.77
03:20:44|57880.77
03:20:45|57888.64
03:20:46|57916.17
03:20:47|57918.79
03:20:49|57910.86
03:20:50|57956.26
03:20:52|57987.09
03:20:52|58019.25
03:20:53|57999.93
03:20:54|57999.93
03:20:56|58007.09
03:20:57|58007.09
03:20:59|57975.34
03:20:59|57975.34
03:21:00|57975.34
03:21:02|57975.34
03:21:03|57975.34
03:21:04|57975.34
03:21:05|57996.26
03:21:06|57974.44
03:21:06|57974.44
03:21:08|57982.95
03:21:10|57982.95
03:21:11|57982.95
03:21:13|57982.95
03:21:14|57982.95
03:21:15|57982.95
03:21:15|57999.39
03:21:17|57999.39
03:21:17|57999.39
03:21:19|58010.66
03:21:19|58010.66
03:21:21|58025.29
03:21:21|58026.19
03:21:24|58026.19
03:21:24|58033.08
03:21:26|58033.08
03:21:26|58021.91
03:21:27|58020.02
03:21:28|58020.02
03:21:29|58020.02
03:21:30|58020.02
03:21:31|58020.03
03:21:32|58020.03
03:21:33|58032.78
03:21:35|58020.04
03:21:36|58020.04
03:21:36|58020.04
03:21:37|58020.04
03:21:38|58020.05
03:21:39|58020.05
03:21:41|58020.67
03:21:41|58020.02
03:21:42|58020.02
03:21:43|57997.55
03:21:44|57997.55
03:21:45|57997.55
03:21:47|58015.74
03:21:48|58015.74
03:21:49|58015.74
03:21:50|58015.74
03:21:52|58019.07
03:21:52|58019.07
03:21:54|58019.07
03:21:54|58019.07
03:21:55|58019.07
03:21:57|58019.07
03:21:58|58019.07
03:21:59|57980.22
03:22:00|58005.61
03:22:01|58005.61
03:22:02|58005.61
03:22:03|57998.89
03:22:04|57998.89
03:22:05|57998.89
03:22:07|57967.16
03:22:08|57967.16
03:22:09|57967.16
03:22:09|57949.39
03:22:11|57948.93
03:22:12|57948.93
03:22:13|57948.93
03:22:14|57948.93
03:22:15|57948.93
03:22:16|57948.93
03:22:17|57948.93
03:22:17|57963.72
03:22:19|57963.72
03:22:20|57963.72
03:22:20|57963.72
03:22:22|57963.72
03:22:23|57965.27
03:22:24|57965.27
03:22:25|57965.27
03:22:26|57965.27
03:22:27|57965.27
03:22:28|57965.27
03:22:29|57965.27
03:22:30|57957.94
03:22:31|57957.94
03:22:32|57957.94
03:22:33|57957.94
03:22:34|57957.94
03:22:35|57957.94
03:22:36|57957.94
03:22:37|57957.94
03:22:38|57957.95
03:22:39|57957.95
03:22:40|57957.95
03:22:41|57957.95
03:22:42|57957.95
03:22:43|57951.29
03:22:44|57951.29
03:22:45|57951.29
03:22:46|57951.29
03:22:47|57951.29
03:22:49|57951.29
03:22:51|57951.29
03:22:52|57951.29
03:22:53|57951.89
03:22:55|57951.89
03:22:56|57951.89
03:22:56|57951.89
03:22:58|57951.89
03:22:59|57951.89
03:23:00|57963.64
03:23:00|57963.64
03:23:02|57963.64
03:23:03|57963.64
03:23:05|57963.64
03:23:06|57963.64
03:23:07|57963.64
03:23:08|57921.47
03:23:09|57921.47
03:23:10|57934.34
03:23:11|57934.34
03:23:12|57934.34
03:23:14|57934.34
03:23:15|57916.87
03:23:16|57916.87
03:23:17|57916.87
03:23:17|57914.21
03:23:18|57914.21
03:23:19|57914.21
03:23:20|57921.95
03:23:21|57933.9
03:23:22|57933.98
03:23:24|57935.48
03:23:25|57935.48
03:23:26|57935.48
03:23:27|57947.23
03:23:27|57939.75
03:23:29|57928.2
03:23:30|57928.2
03:23:31|57928.2
03:23:32|57928.2
03:23:33|57928.2
03:23:34|57928.2
03:23:35|57928.2
03:23:36|57930.95
03:23:37|57930.95
03:23:38|57930.95
03:23:39|57930.95
03:23:41|57930.95
03:23:42|57930.95
03:23:42|57930.95
03:23:44|57930.95
03:23:44|57930.95
03:23:46|57930.95
03:23:46|57930.95
03:23:47|57917.4
03:23:49|57917.4
03:23:50|57917.4
03:23:51|57917.4
03:23:52|57917.4
03:23:54|57917.4
03:23:55|57917.4
03:23:56|57930.96
03:23:57|57930.96
03:23:58|57930.96
03:23:59|57930.96
03:24:00|57930.96
03:24:01|57930.96
03:24:02|57930.96
03:24:03|57930.96
03:24:04|57947.25
03:24:05|57947.25
03:24:06|57947.25
03:24:07|57947.25
03:24:08|57947.25
03:24:09|57947.25
03:24:10|57947.25
03:24:11|57947.25
03:24:12|57963.71
03:24:13|57963.71
03:24:14|57963.71
03:24:15|57963.72
03:24:16|57974.93
03:24:17|57974.93
03:24:18|57974.93
03:24:19|57974.93
03:24:20|57974.93
03:24:21|57974.93
03:24:22|57974.93
03:24:23|57974.93
03:24:24|57980.65
03:24:25|57980.65
03:24:26|57977.97
03:24:27|57977.97
03:24:28|57977.97
03:24:29|57977.97
03:24:30|57977.97
03:24:31|57977.97
03:24:32|57977.97
03:24:34|57977.97
03:24:34|57977.97
03:24:36|57977.97
03:24:36|57977.97
03:24:37|57980.66
03:24:38|57998.04
03:24:40|57998.04
03:24:40|57992.62
03:24:41|57992.62
03:24:42|57992.62
03:24:44|57998.06
03:24:45|57986.45
03:24:46|57986.45
03:24:46|57986.45
03:24:49|57986.45
03:24:50|57986.45
03:24:51|57986.45
03:24:52|57986.45
03:24:53|57986.45
03:24:54|57986.45
03:24:56|57986.45
03:24:57|57986.45
03:24:57|57986.45
03:24:59|57986.45
03:25:00|57986.45
03:25:02|57973.12
03:25:02|57986.46
03:25:04|57986.46
03:25:04|57986.46
03:25:06|57986.46
03:25:07|57986.46
03:25:08|57986.46
03:25:09|57986.46
03:25:10|57986.46
03:25:10|57999.39
03:25:11|58015.29
03:25:12|58015.29
03:25:13|58015.29
03:25:14|58015.29
03:25:15|58015.29
03:25:17|58015.29
03:25:18|58015.29
03:25:19|58015.29
03:25:20|58015.29
03:25:20|58015.29
03:25:21|58015.29
03:25:23|58015.29
03:25:23|57985.29
03:25:25|57995.89
03:25:26|57995.89
03:25:27|57995.89
03:25:28|58004.15
03:25:29|58004.15
03:25:30|58004.15
03:25:31|58004.15
03:25:32|58004.15
03:25:33|58004.15
03:25:34|58004.15
03:25:35|58015.14
03:25:36|58015.14
03:25:37|58015.14
03:25:38|58015.14
03:25:39|58015.11
03:25:40|58015.11
03:25:41|58015.11
03:25:42|58015.11
03:25:43|58015.11
03:25:44|58015.11
03:25:45|58015.11
03:25:46|58010.56
03:25:47|58010.56
03:25:48|58010.56
03:25:49|58010.56
03:25:50|58015.3
03:25:51|58015.3
03:25:52|58015.3
03:25:53|58015.3
03:25:54|58015.3
03:25:56|58015.3
03:25:57|58015.3
03:25:58|58015.3
03:25:59|58015.3
03:26:00|58015.3
03:26:01|58015.33
03:26:02|58007.1
03:26:03|58007.1
03:26:04|58007.1
03:26:04|58007.1
03:26:06|58007.1
03:26:07|58007.1
03:26:07|58007.1
03:26:09|58007.1
03:26:10|58007.1
03:26:11|58007.1
03:26:12|58007.1
03:26:13|58007.1
03:26:14|58007.1
03:26:15|58007.1
03:26:16|58007.1
03:26:17|58002.01
03:26:18|58002.
03:26:19|58002.
03:26:20|58002.
03:26:21|58002.
03:26:22|58002.
03:26:23|58002.
03:26:24|58002.
03:26:25|58002.
03:26:26|58002.
03:26:27|57988.39
03:26:28|57982.64
03:26:29|57982.64
03:26:30|57982.64
03:26:31|57982.64
03:26:33|57982.64
03:26:34|57988.34
03:26:34|57980.
03:26:35|57980.
03:26:36|57980.
03:26:38|57968.65
03:26:39|57968.65
03:26:39|57968.65
03:26:41|57968.65
03:26:42|57968.65
03:26:43|57968.65
03:26:44|57968.65
03:26:46|57968.65
03:26:46|57968.65
03:26:48|57968.65
03:26:48|57968.65
03:26:49|57968.65
03:26:51|57968.65
03:26:51|57968.65
03:26:52|57968.65
03:26:54|57968.65
03:26:55|57968.65
03:26:56|57968.65
03:26:57|57961.64
03:26:59|57961.64
03:27:00|57955.8
03:27:01|57955.8
03:27:02|57955.8
03:27:03|57955.8
03:27:04|57955.8
03:27:05|57955.8
03:27:06|57955.8
03:27:08|57955.8
03:27:08|57955.8
03:27:10|57955.8
03:27:10|57962.88
03:27:12|57962.88
03:27:13|57962.88
03:27:14|57973.88
03:27:15|57973.88
03:27:16|57973.88
03:27:18|57986.83
03:27:18|57986.83
03:27:20|57986.83
03:27:20|57986.83
03:27:22|57986.83
03:27:23|57988.4
03:27:24|57988.4
03:27:24|57988.4
03:27:26|57988.4
03:27:27|57988.4
03:27:28|57988.4
03:27:28|57988.4
03:27:29|57988.4
03:27:31|57988.4
03:27:32|57992.35
03:27:32|57992.35
03:27:34|57992.35
03:27:35|57992.35
03:27:36|58006.41
03:27:36|58006.41
03:27:38|58006.42
03:27:39|58006.42
03:27:40|58006.42
03:27:41|58006.42
03:27:42|58006.42
03:27:43|58006.42
03:27:44|58006.42
03:27:45|58006.42
03:27:46|58006.42
03:27:47|58009.96
03:27:48|58009.96
03:27:49|58009.96
03:27:50|58009.96
03:27:51|57988.4
03:27:52|57988.4
03:27:53|57988.4
03:27:54|57988.4
03:27:56|57988.4
03:27:56|57988.4
03:27:57|57988.4
03:27:59|57988.4
03:28:01|57988.4
03:28:01|57988.4
03:28:03|57988.4
03:28:03|57988.4
03:28:05|57988.4
03:28:06|57988.4
03:28:06|57988.4
03:28:08|57988.4
03:28:09|57997.59
03:28:10|57997.59
03:28:10|57997.59
03:28:11|57997.59
03:28:12|57997.59
03:28:13|57997.59
03:28:14|57997.59
03:28:15|57997.59
03:28:17|57997.59
03:28:17|58003.63
03:28:18|58006.77
03:28:19|58009.97
03:28:20|58009.97
03:28:22|58009.97
03:28:23|58009.97
03:28:24|58015.34
03:28:25|58015.34
03:28:26|58015.34
03:28:27|58015.34
03:28:27|58015.34
03:28:28|58015.34
03:28:29|58015.34
03:28:30|58015.34
03:28:31|58015.34
03:28:33|58015.34
03:28:34|58015.34
03:28:34|58015.34
03:28:36|58015.34
03:28:36|58015.34
03:28:37|58015.34
03:28:38|58015.34
03:28:39|58015.34
03:28:40|58015.34
03:28:42|58015.34
03:28:42|58015.34
03:28:43|58015.34
03:28:44|58015.34
03:28:45|58010.
03:28:46|58002.68
03:28:47|58002.68
03:28:48|58002.68
03:28:49|58002.68
03:28:50|58002.68
03:28:52|57974.83
03:28:53|57974.83
03:28:53|57980.01
03:28:55|57980.01
03:28:55|57980.01
03:28:57|57980.01
03:28:58|57980.01
03:28:59|58015.32
03:29:00|58003.33
03:29:01|57997.56
03:29:03|57997.56
03:29:04|57997.56
03:29:05|57997.56
03:29:06|57997.56
03:29:07|57997.56
03:29:07|57996.51
03:29:09|57996.51
03:29:10|57996.51
03:29:10|57996.51
03:29:12|57996.51
03:29:13|58004.38
03:29:13|58004.38
03:29:15|58004.38
03:29:16|58015.33
03:29:17|58005.57
03:29:18|58005.57
03:29:19|58015.34
03:29:20|58015.34
03:29:21|58015.34
03:29:22|58015.34
03:29:23|58015.34
03:29:24|58015.34
03:29:25|58015.34
03:29:26|58015.34
03:29:27|58015.34
03:29:28|58015.34
03:29:29|58015.34
03:29:30|58014.13
03:29:32|58015.34
03:29:32|58015.34
03:29:33|58015.34
03:29:34|58015.34
03:29:35|58015.34
03:29:36|58015.34
03:29:37|58015.34
03:29:38|58015.34
03:29:40|58015.34
03:29:41|58015.34
03:29:41|58015.34
03:29:42|58015.34
03:29:43|58015.34
03:29:44|58015.34
03:29:45|58015.34
03:29:46|58015.34
03:29:47|58022.78
03:29:48|58022.78
03:29:49|58022.78
03:29:50|58022.78
03:29:51|58022.78
03:29:52|58022.78
03:29:53|58022.78
03:29:55|58022.78
03:29:55|58022.78
03:29:57|58014.9
03:29:58|58014.9
03:29:59|58015.13
03:29:59|58029.98
03:30:01|58029.96
03:30:02|58029.96
03:30:03|58029.96
03:30:04|58011.88
03:30:05|58001.85
03:30:06|58003.34
03:30:07|58003.34
03:30:08|58003.34
03:30:09|58010.89
03:30:10|58010.89
03:30:11|58010.89
03:30:12|58017.67
03:30:14|58030.26
03:30:15|58030.26
03:30:16|58030.26
03:30:17|58036.92
03:30:18|58036.92
03:30:19|58036.92
03:30:20|58036.93
03:30:21|58036.93
03:30:22|58036.93
03:30:23|58036.93
03:30:24|58036.93
03:30:25|58036.93
03:30:26|58036.93
03:30:27|58036.93
03:30:29|58036.93
03:30:29|58036.93
03:30:30|58036.93
03:30:31|58036.93
03:30:33|58036.93
03:30:34|58027.69
03:30:35|58027.69
03:30:37|58027.69
03:30:38|58027.69
03:30:40|58027.69
03:30:40|58027.69
03:30:42|58027.69
03:30:42|58027.69
03:30:43|58027.69
03:30:44|58027.69
03:30:45|58027.69
03:30:47|58027.69
03:30:48|58027.69
03:30:49|58040.97
03:30:49|58042.
03:30:50|58042.
03:30:52|58042.
03:30:53|58042.
03:30:54|58042.
03:30:55|58041.99
03:30:56|58024.67
03:30:57|58024.67
03:30:57|58024.67
03:30:59|58024.67
03:31:00|58024.67
03:31:01|58024.67
03:31:02|58024.67
03:31:03|58024.67
03:31:05|58038.85
03:31:05|58014.9
03:31:06|58014.9
03:31:07|58014.9
03:31:08|58014.9
03:31:09|58014.92
03:31:10|58010.
03:31:11|58000.01
03:31:12|58000.01
03:31:13|58000.01
03:31:14|58000.01
03:31:16|58000.01
03:31:16|58000.01
03:31:17|58000.01
03:31:19|58000.01
03:31:19|58000.01
03:31:20|58000.01
03:31:21|57993.23
03:31:22|57993.23
03:31:23|57986.63
03:31:24|57986.63
03:31:25|57986.63
03:31:26|57986.63
03:31:28|57986.63
03:31:29|57986.63
03:31:30|57986.63
03:31:32|57986.63
03:31:34|58000.01
03:31:34|58000.01
03:31:35|58000.01
03:31:37|58000.01
03:31:37|58000.01
03:31:38|58004.18
03:31:41|58004.18
03:31:41|58004.18
03:31:43|58004.18
03:31:44|58014.93
03:31:45|58014.93
03:31:46|58014.93
03:31:47|58014.93
03:31:48|58027.22
03:31:49|58027.22
03:31:50|58027.22
03:31:51|58027.22
03:31:52|58027.22
03:31:53|58030.
03:31:55|58030.
03:31:55|58030.
03:31:56|58030.
03:31:57|58030.
03:31:59|58030.
03:31:59|58030.
03:32:00|58030.
03:32:01|58030.
03:32:02|58044.51
03:32:03|58044.51
03:32:04|58010.01
03:32:05|58010.01
03:32:07|58017.88
03:32:07|58009.95
03:32:09|58009.95
03:32:09|57995.19
03:32:10|57995.19
03:32:11|57995.19
03:32:12|57995.19
03:32:14|57995.19
03:32:15|57992.28
03:32:15|57992.28
03:32:16|57992.28
03:32:17|57992.28
03:32:18|57992.28
03:32:19|57992.28
03:32:20|57992.28
03:32:21|58017.89
03:32:22|58017.89
03:32:24|58007.33
03:32:24|58007.33
03:32:25|57992.99
03:32:26|58004.18
03:32:28|58004.18
03:32:28|58004.18
03:32:29|58004.18
03:32:30|58004.18
03:32:31|58021.52
03:32:32|58021.91
03:32:33|58030.04
03:32:34|58030.04
03:32:36|58030.04
03:32:36|58030.04
03:32:37|58030.04
03:32:39|58030.04
03:32:40|58054.62
03:32:40|58054.62
03:32:42|58054.62
03:32:43|58054.62
03:32:43|58054.62
03:32:45|58054.62
03:32:46|58054.62
03:32:47|58054.62
03:32:48|58054.62
03:32:49|58054.62
03:32:50|58054.62
03:32:51|58054.62
03:32:52|58052.62
03:32:53|58052.62
03:32:54|58052.62
03:32:55|58052.62
03:32:56|58052.62
03:32:57|58023.14
03:32:59|58023.14
03:32:59|58023.14
03:33:00|58023.14
03:33:02|58023.14
03:33:03|58023.14
03:33:03|58023.14
03:33:04|58023.14
03:33:06|58023.14
03:33:07|58023.14
03:33:07|58010.02
03:33:08|58010.02
03:33:09|58010.02
03:33:10|58010.02
03:33:11|58010.02
03:33:12|58010.02
03:33:14|58010.02
03:33:14|58010.02
03:33:16|58010.02
03:33:16|58010.02
03:33:17|58010.02
03:33:19|58010.02
03:33:19|58010.02
03:33:21|58010.02
03:33:21|58010.02
03:33:22|58010.02
03:33:23|58010.02
03:33:24|58010.02
03:33:25|58010.02
03:33:26|58010.02
03:33:28|58010.02
03:33:29|58010.02
03:33:30|58010.02
03:33:30|58010.02
03:33:31|58010.02
03:33:32|58010.02
03:33:34|58013.44
03:33:35|58013.44
03:33:36|58013.44
03:33:37|58013.44
03:33:38|58013.44
03:33:40|58013.44
03:33:41|58013.44
03:33:42|58015.27
03:33:43|58030.82
03:33:43|58030.82
03:33:44|58030.82
03:33:45|58030.82
03:33:46|58030.82
03:33:47|58030.82
03:33:48|58030.82
03:33:49|58030.82
03:33:50|58030.82
03:33:52|58030.82
03:33:54|58041.39
03:33:55|58041.39
03:33:56|58041.39
03:33:56|58041.39
03:33:57|58041.39
03:33:59|58041.39
03:34:00|58041.39
03:34:01|58060.
03:34:03|58060.
03:34:03|58060.
03:34:04|58060.
03:34:05|58060.
03:34:06|58060.
03:34:07|58060.
03:34:08|58060.
03:34:10|58060.
03:34:10|58046.48
03:34:12|58046.48
03:34:12|58046.48
03:34:14|58027.49
03:34:14|58027.49
03:34:16|58027.49
03:34:16|58034.57
03:34:17|58034.57
03:34:19|58034.57
03:34:19|58034.57
03:34:21|58034.57
03:34:21|58034.59
03:34:22|58034.59
03:34:23|58034.59
03:34:25|58034.59
03:34:25|58034.59
03:34:27|58034.59
03:34:28|58034.59
03:34:28|58026.92
03:34:29|58026.92
03:34:30|58026.92
03:34:31|58026.45
03:34:32|58026.45
03:34:34|58026.45
03:34:34|58026.45
03:34:36|58026.45
03:34:37|58026.45
03:34:39|58018.25
03:34:39|58018.25
03:34:41|58018.25
03:34:42|58018.25
03:34:43|58018.25
03:34:44|58018.25
03:34:45|58018.25
03:34:46|58018.25
03:34:47|58018.25
03:34:48|58018.25
03:34:49|58018.25
03:34:50|58018.25
03:34:51|58026.92
03:34:53|58036.77
03:34:53|58036.77
03:34:54|58036.78
03:34:56|58036.78
03:34:56|58047.09
03:34:57|58032.23
03:34:58|58032.23
03:35:00|58032.23
03:35:00|58026.46
03:35:01|58026.46
03:35:02|58026.46
03:35:03|58026.46
03:35:04|58035.48
03:35:05|58035.48
03:35:06|58040.02
03:35:07|58043.8
03:35:09|58043.8
03:35:09|58043.8
03:35:11|58043.8
03:35:12|58043.8
03:35:12|58043.8
03:35:14|58057.24
03:35:14|58044.81
03:35:15|58056.31
03:35:16|58056.31
03:35:17|58056.31
03:35:18|58038.01
03:35:19|58035.48
03:35:20|58010.02
03:35:21|58010.02
03:35:22|58010.02
03:35:24|58010.02
03:35:25|58010.02
03:35:25|58010.02
03:35:27|58027.29
03:35:27|58027.16
03:35:28|58027.16
03:35:29|58027.16
03:35:30|58027.16
03:35:32|58027.16
03:35:32|58027.16
03:35:34|58027.16
03:35:35|58010.
03:35:36|58000.21
03:35:38|58000.21
03:35:39|58000.21
03:35:40|58000.21
03:35:41|58000.21
03:35:42|58000.21
03:35:43|58000.21
03:35:44|58000.21
03:35:45|58004.99
03:35:47|58021.51
03:35:48|58009.2
03:35:48|58009.2
03:35:49|58009.2
03:35:51|58009.2
03:35:51|58009.2
03:35:52|58009.2
03:35:53|58009.2
03:35:55|58009.2
03:35:55|58009.2
03:35:56|58009.2
03:35:58|58000.21
03:35:59|58000.21
03:35:59|58008.51
03:36:01|58008.51
03:36:02|58000.21
03:36:03|58000.21
03:36:04|58000.21
03:36:05|58000.21
03:36:06|58000.21
03:36:07|58000.21
03:36:09|57974.83
03:36:09|57974.83
03:36:11|57969.49
03:36:11|57951.69
03:36:12|57951.69
03:36:13|57965.77
03:36:15|57965.77
03:36:16|57965.77
03:36:17|57965.77
03:36:17|57965.77
03:36:19|57965.77
03:36:20|57965.77
03:36:21|57951.68
03:36:22|57951.33
03:36:23|57951.33
03:36:23|57951.33
03:36:24|57951.33
03:36:25|57951.33
03:36:27|57951.33
03:36:28|57951.33
03:36:29|57957.94
03:36:30|57957.94
03:36:31|57975.28
03:36:32|57975.28
03:36:33|57975.28
03:36:33|57975.28
03:36:34|57975.28
03:36:35|57975.28
03:36:37|57975.28
03:36:38|57975.28
03:36:39|57980.65
03:36:40|57980.65
03:36:41|57980.65
03:36:41|57980.65
03:36:43|57980.65
03:36:44|57980.65
03:36:44|57980.65
03:36:46|57980.65
03:36:47|57980.65
03:36:48|57980.65
03:36:49|57980.65
03:36:50|57980.65
03:36:50|57980.65
03:36:52|57958.44
03:36:53|57969.49
03:36:53|57969.49
03:36:55|57958.6
03:36:56|57958.6
03:36:56|57969.5
03:36:57|57969.5
03:37:00|57969.5
03:37:00|57969.5
03:37:01|57969.5
03:37:03|57969.5
03:37:04|57969.49
03:37:05|57969.49
03:37:06|57969.49
03:37:07|57969.49
03:37:08|57969.49
03:37:09|57969.49
03:37:11|57969.49
03:37:12|57969.49
03:37:12|57969.49
03:37:14|57969.49
03:37:14|57969.49
03:37:15|57969.49
03:37:17|57969.49
03:37:18|57969.49
03:37:19|57950.03
03:37:20|57958.64
03:37:21|57958.64
03:37:22|57958.64
03:37:23|57958.64
03:37:24|57970.08
03:37:26|57970.08
03:37:26|57970.08
03:37:28|57970.08
03:37:29|57970.08
03:37:29|57980.66
03:37:30|57980.66
03:37:31|57962.87
03:37:32|57962.87
03:37:33|57962.87
03:37:34|57962.87
03:37:35|57962.87
03:37:36|57962.87
03:37:37|57962.87
03:37:38|57962.87
03:37:40|57962.87
03:37:41|57962.87
03:37:41|57951.5
03:37:42|57957.93
03:37:43|57963.96
03:37:44|57963.96
03:37:46|57963.96
03:37:46|57963.96
03:37:47|57963.96
03:37:49|57963.96
03:37:50|57963.96
03:37:51|57963.96
03:37:52|57963.96
03:37:53|57963.96
03:37:54|57963.96
03:37:55|57963.96
03:37:56|57963.96
03:37:57|57974.33
03:37:58|57974.33
03:38:00|57974.33
03:38:01|57957.45
03:38:02|57957.09
03:38:03|57957.09
03:38:04|57957.09
03:38:06|57957.09
03:38:07|57957.71
03:38:08|57957.71
03:38:09|57957.71
03:38:09|57957.71
03:38:10|57957.71
03:38:11|57990.
03:38:12|57990.
03:38:14|57990.
03:38:14|57980.9
03:38:16|57985.99
03:38:16|57985.99
03:38:18|57974.48
03:38:18|57982.97
03:38:20|57962.9
03:38:20|57962.9
03:38:22|57962.9
03:38:22|57973.91
03:38:23|57973.91
03:38:25|57964.47
03:38:26|57974.04
03:38:27|57974.04
03:38:27|57974.04
03:38:28|57974.04
03:38:29|57974.04
03:38:30|57974.04
03:38:32|57974.04
03:38:32|57974.04
03:38:33|57974.04
03:38:34|57974.04
03:38:35|57974.04
03:38:36|57986.83
03:38:37|57986.83
03:38:38|57977.03
03:38:40|57957.1
03:38:40|57951.31
03:38:42|57951.31
03:38:42|57951.31
03:38:43|57951.31
03:38:44|57951.31
03:38:45|57950.01
03:38:47|57950.01
03:38:47|57950.01
03:38:48|57950.01
03:38:49|57950.01
03:38:50|57950.01
03:38:52|57950.01
03:38:52|57950.01
03:38:53|57951.38
03:38:54|57951.38
03:38:56|57951.38
03:38:57|57951.38
03:38:57|57950.23
03:38:58|57962.87
03:38:59|57962.87
03:39:00|57962.4
03:39:02|57961.68
03:39:03|57961.68
03:39:03|57961.68
03:39:04|57961.68
03:39:06|57961.68
03:39:06|57949.39
03:39:07|57949.39
03:39:09|57936.4
03:39:10|57936.4
03:39:10|57936.4
03:39:11|57936.4
03:39:13|57936.4
03:39:13|57936.4
03:39:15|57936.4
03:39:16|57936.4
03:39:17|57936.4
03:39:18|57936.4
03:39:19|57936.4
03:39:20|57936.4
03:39:20|57936.4
03:39:22|57936.4
03:39:22|57936.4
03:39:24|57936.4
03:39:25|57936.4
03:39:26|57936.4
03:39:27|57936.4
03:39:27|57936.4
03:39:28|57936.39
03:39:30|57936.39
03:39:31|57936.39
03:39:32|57936.39
03:39:33|57936.39
03:39:34|57936.41
03:39:35|57946.38
03:39:35|57946.38
03:39:37|57946.38
03:39:38|57946.38
03:39:38|57946.38
03:39:39|57946.38
03:39:41|57946.38
03:39:42|57946.38
03:39:43|57946.38
03:39:44|57946.38
03:39:45|57946.38
03:39:47|57946.38
03:39:48|57938.95
03:39:48|57938.95
03:39:49|57938.95
03:39:50|57938.95
03:39:52|57946.37
03:39:52|57946.37
03:39:54|57946.37
03:39:55|57946.37
03:39:56|57946.37
03:39:57|57946.37
03:39:58|57946.37
03:39:59|57950.
03:40:00|57950.
03:40:01|57950.
03:40:03|57950.
03:40:04|57950.
03:40:05|57950.
03:40:06|57950.
03:40:06|57950.
03:40:07|57950.
03:40:08|57950.
03:40:09|57950.
03:40:10|57950.
03:40:12|57950.01
03:40:13|57962.88
03:40:14|57962.88
03:40:14|57962.88
03:40:15|57970.
03:40:16|57986.82
03:40:17|57974.44
03:40:18|57974.44
03:40:19|57974.44
03:40:21|57974.44
03:40:21|57974.44
03:40:22|57974.44
03:40:23|57974.44
03:40:24|57974.44
03:40:25|57974.44
03:40:26|57974.44
03:40:27|57974.44
03:40:28|57974.44
03:40:29|57962.91
03:40:30|57962.91
03:40:31|57962.91
03:40:33|57962.91
03:40:33|57962.91
03:40:34|57950.
03:40:35|57939.81
03:40:36|57939.81
03:40:37|57939.81
03:40:38|57939.81
03:40:39|57939.81
03:40:41|57939.81
03:40:41|57939.81
03:40:42|57939.81
03:40:43|57939.81
03:40:45|57939.81
03:40:46|57939.81
03:40:46|57939.81
03:40:47|57939.81
03:40:48|57939.81
03:40:49|57939.81
03:40:50|57939.81
03:40:54|57948.17
03:40:56|57962.91
03:40:56|57962.91
03:40:57|57962.91
03:40:58|57962.91
03:40:59|57962.91
03:41:01|57951.31
03:41:01|57951.31
03:41:03|57951.31
03:41:03|57951.31
03:41:05|57951.31
03:41:06|57962.86
03:41:07|57962.86
03:41:07|57962.86
03:41:09|57962.86
03:41:09|57962.86
03:41:10|57962.86
03:41:12|57962.86
03:41:12|57962.86
03:41:14|57962.86
03:41:15|57962.86
03:41:16|57962.86
03:41:16|57962.86
03:41:18|57962.86
03:41:18|57962.86
03:41:20|57940.
03:41:21|57940.
03:41:21|57940.
03:41:23|57940.
03:41:24|57940.
03:41:25|57943.15
03:41:25|57943.15
03:41:27|57943.15
03:41:28|57943.15
03:41:29|57943.15
03:41:30|57943.15
03:41:31|57943.15
03:41:32|57943.15
03:41:33|57943.15
03:41:34|57943.15
03:41:35|57951.99
03:41:36|57951.99
03:41:37|57951.99
03:41:38|57951.99
03:41:39|57951.99
03:41:40|57951.99
03:41:41|57951.99
03:41:42|57951.99
03:41:43|57951.99
03:41:44|57951.99
03:41:45|57951.99
03:41:46|57951.99
03:41:47|57951.99
03:41:48|57951.99
03:41:49|57951.99
03:41:50|57951.99
03:41:51|57940.99
03:41:52|57940.99
03:41:53|57940.99
03:41:54|57940.99
03:41:55|57940.99
03:41:56|57940.99
03:41:57|57940.99
03:41:58|57940.99
03:41:59|57940.99
03:42:00|57940.99
03:42:01|57940.99
03:42:03|57952.02
03:42:05|57952.02
03:42:06|57952.02
03:42:07|57952.02
03:42:08|57952.02
03:42:09|57952.02
03:42:10|57952.02
03:42:11|57952.02
03:42:12|57952.02
03:42:13|57952.02
03:42:14|57952.02
03:42:15|57917.04
03:42:16|57914.21
03:42:18|57916.87
03:42:19|57916.87
03:42:20|57916.87
03:42:21|57916.87
03:42:22|57923.26
03:42:23|57923.26
03:42:23|57923.26
03:42:24|57923.26
03:42:26|57923.26
03:42:26|57923.26
03:42:27|57923.26
03:42:29|57923.26
03:42:29|57923.26
03:42:30|57923.26
03:42:32|57923.26
03:42:32|57923.26
03:42:34|57923.26
03:42:35|57923.26
03:42:35|57923.26
03:42:37|57923.26
03:42:38|57923.26
03:42:38|57923.28
03:42:39|57925.66
03:42:41|57925.66
03:42:41|57925.66
03:42:42|57925.66
03:42:44|57925.66
03:42:45|57925.66
03:42:46|57925.66
03:42:46|57925.66
03:42:48|57939.77
03:42:49|57940.7
03:42:50|57940.7
03:42:51|57940.7
03:42:52|57940.7
03:42:52|57940.7
03:42:54|57945.53
03:42:54|57939.75
03:42:55|57939.75
03:42:56|57939.75
03:42:57|57939.75
03:42:58|57939.75
03:42:59|57939.75
03:43:00|57939.75
03:43:02|57939.73
03:43:02|57928.19
03:43:05|57922.42
03:43:06|57922.42
03:43:07|57922.42
03:43:09|57922.42
03:43:10|57938.88
03:43:11|57938.88
03:43:12|57938.88
03:43:13|57938.88
03:43:14|57938.88
03:43:15|57938.88
03:43:17|57928.2
03:43:17|57928.2
03:43:19|57928.2
03:43:20|57928.2
03:43:20|57928.2
03:43:21|57928.2
03:43:23|57928.2
03:43:23|57928.2
03:43:25|57928.2
03:43:26|57928.2
03:43:27|57928.2
03:43:28|57939.76
03:43:28|57951.96
03:43:30|57939.76
03:43:30|57939.76
03:43:31|57939.76
03:43:33|57939.76
03:43:34|57939.76
03:43:34|57939.76
03:43:35|57939.76
03:43:36|57939.76
03:43:38|57939.76
03:43:39|57939.76
03:43:39|57939.76
03:43:41|57939.76
03:43:41|57939.76
03:43:42|57939.76
03:43:43|57952.01
03:43:44|57952.01
03:43:45|57934.04
03:43:46|57934.04
03:43:48|57934.04
03:43:49|57934.04
03:43:50|57934.04
03:43:51|57934.04
03:43:52|57934.04
03:43:53|57934.04
03:43:54|57934.04
03:43:54|57934.04
03:43:56|57940.86
03:43:57|57951.59
03:43:57|57951.59
03:43:59|57951.59
03:44:00|57963.72
03:44:01|57957.1
03:44:01|57957.1
03:44:03|57957.1
03:44:04|57957.1
03:44:06|57957.1
03:44:06|57957.1
03:44:07|57957.1
03:44:09|57957.1
03:44:10|57957.1
03:44:11|57957.1
03:44:12|57957.1
03:44:13|57957.1
03:44:14|57957.1
03:44:15|57957.1
03:44:16|57957.1
03:44:17|57981.06
03:44:18|57981.06
03:44:19|57981.06
03:44:20|57981.06
03:44:21|57981.06
03:44:23|57981.06
03:44:26|57981.06
03:44:26|57981.06
03:44:27|57981.06
03:44:28|57981.06
03:44:30|57981.06
03:44:30|57981.06
03:44:31|57981.06
03:44:32|57981.06
03:44:33|57981.06
03:44:34|57981.06
03:44:35|57981.06
03:44:36|57981.06
03:44:37|57981.06
03:44:38|57981.06
03:44:40|57981.06
03:44:41|57981.06
03:44:42|57981.06
03:44:43|57986.83
03:44:44|58021.5
03:44:45|58003.33
03:44:46|58003.33
03:44:47|58003.33
03:44:48|58003.34
03:44:49|58003.34
03:44:50|58003.34
03:44:51|58003.34
03:44:52|58003.34
03:44:53|58006.18
03:44:54|58006.18
03:44:55|58006.18
03:44:56|58006.18
03:44:57|58006.18
03:44:58|58006.18
03:44:59|58006.18
03:45:00|58006.18
03:45:01|58006.18
03:45:02|58006.18
03:45:03|58006.18
03:45:04|58006.18
03:45:05|58006.18
03:45:06|57991.77
03:45:07|57980.
03:45:09|57980.
03:45:10|57980.
03:45:11|57979.97
03:45:11|57979.97
03:45:13|57979.97
03:45:13|57979.97
03:45:15|57952.98
03:45:16|57957.09
03:45:17|57957.08
03:45:18|57957.08
03:45:19|57957.08
03:45:20|57957.08
03:45:21|57957.08
03:45:22|57957.08
03:45:24|57957.08
03:45:24|57969.5
03:45:26|57969.5
03:45:26|57969.5
03:45:28|57969.5
03:45:29|57949.39
03:45:30|57949.39
03:45:31|57949.39
03:45:32|57949.39
03:45:33|57949.39
03:45:34|57949.39
03:45:35|57949.39
03:45:36|57939.59
03:45:37|57922.14
03:45:38|57922.14
03:45:39|57922.14
03:45:40|57922.14
03:45:41|57922.14
03:45:42|57934.8
03:45:43|57920.
03:45:44|57916.87
03:45:45|57916.87
03:45:46|57902.
03:45:47|57902.
03:45:48|57902.
03:45:49|57902.
03:45:50|57902.
03:45:51|57902.
03:45:52|57902.01
03:45:53|57902.01
03:45:54|57902.01
03:45:55|57890.
03:45:56|57890.
03:45:57|57890.
03:45:58|57888.86
03:45:59|57888.86
03:46:00|57886.08
03:46:01|57882.35
03:46:02|57882.35
03:46:03|57882.35
03:46:04|57872.87
03:46:05|57872.87
03:46:06|57861.31
03:46:08|57849.87
03:46:09|57840.99
03:46:10|57836.01
03:46:11|57832.78
03:46:12|57832.78
03:46:13|57832.78
03:46:14|57849.39
03:46:15|57849.39
03:46:16|57849.39
03:46:17|57849.39
03:46:18|57848.1
03:46:19|57848.1
03:46:21|57848.1
03:46:21|57848.1
03:46:23|57848.1
03:46:23|57848.1
03:46:24|57832.62
03:46:25|57832.62
03:46:26|57832.62
03:46:27|57832.62
03:46:28|57832.62
03:46:30|57832.62
03:46:30|57823.64
03:46:32|57815.78
03:46:32|57815.1
03:46:34|57815.11
03:46:35|57808.
03:46:35|57808.
03:46:37|57804.58
03:46:38|57799.39
03:46:39|57799.39
03:46:40|57799.39
03:46:41|57794.37
03:46:42|57794.37
03:46:43|57794.37
03:46:44|57807.66
03:46:45|57807.66
03:46:46|57807.66
03:46:47|57807.66
03:46:48|57820.
03:46:49|57820.
03:46:50|57820.
03:46:51|57830.76
03:46:52|57830.76
03:46:53|57830.76
03:46:54|57818.09
03:46:55|57832.01
03:46:56|57832.01
03:46:57|57832.01
03:46:58|57832.01
03:46:59|57832.61
03:47:00|57800.21
03:47:01|57813.44
03:47:02|57813.44
03:47:03|57813.44
03:47:04|57813.44
03:47:05|57813.44
03:47:06|57813.44
03:47:07|57813.46
03:47:09|57794.36
03:47:10|57794.36
03:47:12|57794.36
03:47:13|57794.36
03:47:13|57792.46
03:47:15|57792.46
03:47:15|57801.28
03:47:17|57778.28
03:47:17|57778.28
03:47:18|57778.28
03:47:19|57767.49
03:47:21|57767.49
03:47:22|57767.49
03:47:22|57767.48
03:47:23|57766.35
03:47:25|57766.35
03:47:25|57766.35
03:47:26|57766.35
03:47:28|57766.35
03:47:28|57754.66
03:47:30|57754.66
03:47:31|57734.09
03:47:32|57726.58
03:47:33|57726.58
03:47:34|57726.58
03:47:35|57722.11
03:47:36|57739.75
03:47:37|57739.76
03:47:38|57740.12
03:47:39|57740.11
03:47:39|57740.11
03:47:41|57740.11
03:47:42|57722.01
03:47:43|57722.01
03:47:44|57722.01
03:47:45|57722.01
03:47:46|57726.33
03:47:47|57738.3
03:47:48|57738.31
03:47:49|57738.31
03:47:50|57738.31
03:47:51|57738.31
03:47:52|57738.31
03:47:53|57738.31
03:47:54|57738.31
03:47:55|57738.31
03:47:56|57738.31
03:47:57|57738.31
03:47:58|57738.31
03:47:59|57738.31
03:48:00|57738.31
03:48:01|57724.57
03:48:02|57727.39
03:48:03|57749.86
03:48:04|57755.55
03:48:05|57772.98
03:48:06|57753.55
03:48:07|57772.98
03:48:08|57772.98
03:48:09|57772.98
03:48:11|57772.98
03:48:13|57772.98
03:48:13|57772.98
03:48:14|57772.99
03:48:16|57752.79
03:48:16|57752.79
03:48:18|57752.79
03:48:18|57760.31
03:48:19|57760.31
03:48:20|57760.31
03:48:21|57760.31
03:48:23|57767.2
03:48:24|57767.2
03:48:25|57767.2
03:48:25|57767.2
03:48:26|57767.21
03:48:27|57767.21
03:48:29|57767.55
03:48:29|57767.55
03:48:31|57767.55
03:48:31|57767.55
03:48:33|57767.55
03:48:33|57767.55
03:48:34|57772.95
03:48:36|57772.95
03:48:37|57772.95
03:48:37|57772.95
03:48:39|57761.34
03:48:39|57761.34
03:48:40|57754.79
03:48:42|57754.79
03:48:43|57749.59
03:48:43|57734.79
03:48:44|57734.79
03:48:46|57722.79
03:48:46|57722.79
03:48:47|57722.79
03:48:49|57722.78
03:48:49|57722.94
03:48:50|57732.52
03:48:52|57732.52
03:48:52|57732.52
03:48:54|57732.52
03:48:54|57732.52
03:48:56|57732.52
03:48:57|57732.52
03:48:58|57732.52
03:48:58|57748.85
03:49:00|57748.85
03:49:01|57748.85
03:49:02|57748.85
03:49:03|57748.85
03:49:03|57725.94
03:49:04|57725.94
03:49:06|57735.49
03:49:06|57747.71
03:49:07|57747.71
03:49:08|57747.71
03:49:11|57715.46
03:49:12|57715.46
03:49:12|57711.23
03:49:13|57711.23
03:49:15|57711.23
03:49:15|57711.23
03:49:17|57711.23
03:49:17|57711.23
03:49:18|57711.23
03:49:20|57705.98
03:49:20|57698.01
03:49:22|57698.01
03:49:23|57698.01
03:49:24|57698.01
03:49:25|57698.01
03:49:26|57709.4
03:49:28|57709.4
03:49:29|57709.4
03:49:29|57709.4
03:49:30|57715.18
03:49:31|57715.45
03:49:32|57715.57
03:49:33|57715.57
03:49:35|57715.57
03:49:35|57715.57
03:49:36|57715.57
03:49:37|57715.57
03:49:39|57725.92
03:49:40|57725.95
03:49:41|57732.52
03:49:41|57732.52
03:49:43|57735.2
03:49:44|57735.2
03:49:45|57735.2
03:49:45|57735.2
03:49:46|57735.2
03:49:47|57735.2
03:49:48|57735.2
03:49:50|57735.2
03:49:50|57735.2
03:49:51|57735.2
03:49:52|57735.2
03:49:54|57709.91
03:49:54|57711.64
03:49:55|57724.04
03:49:56|57724.04
03:49:57|57724.04
03:49:58|57709.4
03:49:59|57709.4
03:50:00|57711.96
03:50:01|57711.96
03:50:02|57711.96
03:50:04|57711.96
03:50:04|57711.96
03:50:05|57711.96
03:50:06|57711.96
03:50:07|57711.96
03:50:08|57720.96
03:50:10|57714.1
03:50:12|57714.1
03:50:13|57714.1
03:50:14|57714.1
03:50:15|57714.1
03:50:16|57726.72
03:50:17|57726.72
03:50:18|57726.72
03:50:19|57726.72
03:50:20|57726.72
03:50:21|57726.72
03:50:22|57726.72
03:50:23|57714.47
03:50:24|57714.47
03:50:25|57714.47
03:50:26|57726.39
03:50:27|57703.2
03:50:28|57703.2
03:50:29|57703.2
03:50:30|57711.03
03:50:31|57711.03
03:50:32|57711.03
03:50:34|57696.2
03:50:34|57687.21
03:50:35|57687.21
03:50:36|57687.21
03:50:37|57687.21
03:50:39|57687.21
03:50:40|57687.21
03:50:41|57687.21
03:50:42|57687.21
03:50:43|57687.21
03:50:43|57684.59
03:50:44|57684.59
03:50:45|57679.44
03:50:47|57679.44
03:50:48|57679.44
03:50:48|57679.42
03:50:50|57679.42
03:50:50|57679.42
03:50:52|57676.38
03:50:53|57676.38
03:50:53|57669.7
03:50:55|57669.7
03:50:56|57669.7
03:50:57|57669.46
03:50:58|57669.46
03:50:59|57669.46
03:50:59|57669.46
03:51:01|57669.46
03:51:01|57669.46
03:51:03|57669.46
03:51:04|57666.55
03:51:05|57656.52
03:51:05|57656.52
03:51:06|57656.52
03:51:08|57656.52
03:51:08|57652.71
03:51:10|57646.95
03:51:11|57646.7
03:51:12|57639.33
03:51:13|57638.78
03:51:14|57636.
03:51:14|57633.
03:51:16|57633.
03:51:16|57633.
03:51:17|57630.
03:51:19|57628.33
03:51:20|57628.33
03:51:21|57628.33
03:51:22|57617.66
03:51:23|57617.66
03:51:23|57628.47
03:51:25|57628.47
03:51:26|57628.47
03:51:27|57628.47
03:51:28|57616.21
03:51:29|57616.21
03:51:30|57616.21
03:51:31|57616.2
03:51:32|57616.2
03:51:33|57612.39
03:51:34|57612.39
03:51:35|57612.39
03:51:36|57610.27
03:51:37|57610.27
03:51:38|57605.62
03:51:39|57605.62
03:51:40|57605.62
03:51:41|57604.5
03:51:42|57604.5
03:51:43|57604.5
03:51:45|57604.5
03:51:46|57604.5
03:51:46|57604.5
03:51:47|57600.
03:51:48|57601.42
03:51:49|57601.42
03:51:50|57601.42
03:51:51|57601.42
03:51:53|57593.
03:51:53|57593.
03:51:55|57584.36
03:51:55|57581.14
03:51:56|57562.34
03:51:57|57565.68
03:51:59|57576.46
03:52:00|57560.97
03:52:00|57554.37
03:52:02|57554.37
03:52:02|57546.92
03:52:03|57534.38
03:52:05|57515.69
03:52:06|57480.
03:52:07|57471.58
03:52:08|57495.53
03:52:09|57501.3
03:52:09|57501.3
03:52:10|57497.17
03:52:12|57459.76
03:52:13|57499.21
03:52:15|57499.04
03:52:16|57507.09
03:52:16|57500.47
03:52:18|57488.91
03:52:19|57483.33
03:52:19|57501.21
03:52:20|57501.21
03:52:22|57501.21
03:52:23|57488.92
03:52:23|57501.21
03:52:24|57501.21
03:52:26|57520.28
03:52:27|57520.28
03:52:27|57512.04
03:52:28|57527.4
03:52:29|57539.06
03:52:30|57539.06
03:52:32|57523.6
03:52:33|57539.06
03:52:33|57529.38
03:52:34|57529.37
03:52:35|57529.37
03:52:37|57533.54
03:52:38|57533.8
03:52:39|57536.
03:52:40|57523.59
03:52:41|57506.27
03:52:42|57500.57
03:52:43|57500.57
03:52:43|57500.57
03:52:44|57496.09
03:52:46|57496.09
03:52:46|57496.09
03:52:48|57459.76
03:52:49|57455.08
03:52:50|57460.84
03:52:52|57460.85
03:52:53|57460.85
03:52:54|57460.85
03:52:55|57403.58
03:52:56|57403.06
03:52:57|57408.
03:52:59|57437.71
03:52:59|57437.7
03:53:01|57443.49
03:53:02|57443.49
03:53:03|57412.03
03:53:03|57412.03
03:53:04|57412.03
03:53:06|57420.4
03:53:07|57420.4
03:53:08|57420.4
03:53:09|57420.4
03:53:10|57417.86
03:53:11|57417.86
03:53:12|57391.
03:53:13|57391.
03:53:15|57333.61
03:53:16|57333.7
03:53:17|57320.24
03:53:18|57341.74
03:53:20|57344.43
03:53:21|57350.18
03:53:21|57356.81
03:53:23|57351.04
03:53:24|57351.04
03:53:24|57351.03
03:53:26|57351.03
03:53:27|57350.17
03:53:28|57320.24
03:53:29|57320.24
03:53:30|57310.52
03:53:30|57287.46
03:53:31|57276.27
03:53:33|57270.11
03:53:34|57262.75
03:53:34|57262.75
03:53:36|57262.75
03:53:37|57258.04
03:53:38|57258.04
03:53:39|57275.9
03:53:40|57269.83
03:53:41|57304.79
03:53:41|57282.59
03:53:42|57257.72
03:53:44|57243.26
03:53:45|57292.4
03:53:45|57292.4
03:53:47|57255.01
03:53:48|57255.01
03:53:48|57255.01
03:53:49|57263.51
03:53:50|57263.74
03:53:51|57263.74
03:53:53|57293.24
03:53:53|57294.95
03:53:55|57294.95
03:53:55|57304.61
03:53:57|57304.61
03:53:58|57298.18
03:53:59|57298.18
03:54:00|57298.18
03:54:01|57298.18
03:54:02|57298.18
03:54:03|57330.
03:54:04|57331.3
03:54:05|57331.3
03:54:06|57350.99
03:54:07|57368.38
03:54:08|57344.43
03:54:09|57376.8
03:54:10|57379.13
03:54:11|57384.87
03:54:12|57399.64
03:54:13|57371.43
03:54:14|57406.4
03:54:15|57406.41
03:54:17|57411.76
03:54:18|57411.76
03:54:20|57413.26
03:54:20|57413.26
03:54:22|57413.27
03:54:22|57413.27
03:54:24|57410.39
03:54:25|57410.39
03:54:26|57420.13
03:54:28|57420.13
03:54:28|57424.45
03:54:30|57424.71
03:54:31|57424.35
03:54:31|57424.35
03:54:32|57424.35
03:54:33|57424.35
03:54:35|57424.35
03:54:35|57402.23
03:54:36|57420.66
03:54:37|57424.71
03:54:39|57408.01
03:54:39|57408.01
03:54:40|57408.01
03:54:41|57432.21
03:54:42|57433.17
03:54:43|57433.18
03:54:45|57433.18
03:54:45|57434.36
03:54:46|57444.33
03:54:48|57444.33
03:54:48|57452.42
03:54:50|57454.25
03:54:50|57455.71
03:54:51|57463.
03:54:53|57463.
03:54:53|57465.92
03:54:54|57454.23
03:54:56|57454.23
03:54:56|57472.11
03:54:58|57460.05
03:54:58|57454.25
03:55:00|57454.25
03:55:00|57454.27
03:55:01|57455.75
03:55:02|57455.75
03:55:03|57454.63
03:55:05|57454.63
03:55:05|57454.63
03:55:06|57454.63
03:55:07|57454.63
03:55:09|57448.5
03:55:09|57448.5
03:55:11|57466.64
03:55:11|57453.85
03:55:12|57453.85
03:55:13|57453.85
03:55:14|57442.16
03:55:16|57449.29
03:55:18|57449.29
03:55:18|57443.52
03:55:20|57453.85
03:55:21|57434.7
03:55:22|57434.7
03:55:23|57434.7
03:55:24|57444.81
03:55:25|57450.2
03:55:26|57450.2
03:55:26|57450.2
03:55:28|57450.2
03:55:29|57450.2
03:55:30|57450.2
03:55:31|57450.2
03:55:33|57450.2
03:55:33|57450.2
03:55:35|57450.2
03:55:35|57450.2
03:55:36|57450.2
03:55:37|57450.2
03:55:38|57450.2
03:55:39|57425.72
03:55:40|57425.73
03:55:41|57402.23
03:55:42|57410.91
03:55:43|57410.91
03:55:45|57400.
03:55:45|57400.
03:55:47|57399.65
03:55:47|57399.65
03:55:48|57399.65
03:55:49|57399.65
03:55:50|57410.8
03:55:51|57410.8
03:55:52|57410.8
03:55:53|57410.8
03:55:54|57410.8
03:55:56|57399.39
03:55:56|57399.39
03:55:57|57399.39
03:55:58|57385.63
03:55:59|57385.63
03:56:00|57385.63
03:56:02|57385.63
03:56:02|57385.63
03:56:04|57385.63
03:56:04|57399.16
03:56:05|57402.22
03:56:07|57414.6
03:56:07|57414.6
03:56:09|57398.15
03:56:09|57398.15
03:56:10|57398.15
03:56:11|57398.15
03:56:12|57398.15
03:56:13|57401.21
03:56:14|57401.21
03:56:15|57401.21
03:56:16|57401.21
03:56:18|57415.7
03:56:19|57426.18
03:56:20|57426.18
03:56:21|57426.18
03:56:22|57426.18
03:56:23|57426.18
03:56:25|57426.18
03:56:26|57426.18
03:56:27|57426.18
03:56:27|57413.21
03:56:28|57413.21
03:56:29|57404.54
03:56:31|57414.49
03:56:31|57398.43
03:56:33|57398.43
03:56:33|57385.04
03:56:34|57370.75
03:56:36|57358.9
03:56:37|57349.39
03:56:39|57339.96
03:56:39|57339.96
03:56:40|57317.07
03:56:41|57339.46
03:56:42|57339.46
03:56:43|57321.92
03:56:44|57308.39
03:56:46|57332.02
03:56:46|57318.2
03:56:48|57318.2
03:56:48|57327.92
03:56:49|57327.08
03:56:50|57348.38
03:56:51|57323.89
03:56:52|57323.89
03:56:53|57323.89
03:56:54|57339.47
03:56:55|57339.47
03:56:56|57339.47
03:56:57|57313.73
03:56:59|57313.67
03:57:00|57306.37
03:57:00|57303.27
03:57:01|57305.98
03:57:02|57305.98
03:57:04|57305.98
03:57:04|57300.21
03:57:05|57300.21
03:57:07|57300.21
03:57:07|57300.21
03:57:08|57310.58
03:57:09|57327.92
03:57:11|57327.92
03:57:11|57327.92
03:57:12|57327.92
03:57:13|57327.92
03:57:14|57304.56
03:57:15|57300.21
03:57:16|57300.21
03:57:17|57300.21
03:57:19|57300.21
03:57:21|57300.21
03:57:22|57289.
03:57:22|57269.28
03:57:23|57274.73
03:57:24|57274.73
03:57:25|57274.73
03:57:27|57256.37
03:57:28|57256.37
03:57:28|57256.37
03:57:30|57272.62
03:57:31|57265.5
03:57:31|57270.12
03:57:33|57271.47
03:57:34|57281.68
03:57:35|57287.46
03:57:37|57286.91
03:57:37|57286.91
03:57:39|57286.91
03:57:40|57287.46
03:57:41|57287.46
03:57:42|57287.46
03:57:43|57287.46
03:57:44|57289.01
03:57:45|57289.01
03:57:46|57289.01
03:57:47|57299.01
03:57:48|57299.01
03:57:49|57299.01
03:57:50|57289.46
03:57:51|57289.46
03:57:52|57289.46
03:57:53|57289.46
03:57:54|57277.57
03:57:55|57277.57
03:57:56|57271.47
03:57:57|57271.47
03:57:58|57257.72
03:57:59|57257.72
03:58:00|57270.1
03:58:01|57254.1
03:58:02|57242.4
03:58:04|57221.87
03:58:04|57199.5
03:58:05|57206.53
03:58:06|57200.74
03:58:08|57186.2
03:58:09|57201.2
03:58:10|57186.2
03:58:11|57200.76
03:58:12|57179.76
03:58:13|57179.76
03:58:14|57179.77
03:58:15|57200.75
03:58:16|57188.36
03:58:17|57184.02
03:58:18|57184.02
03:58:19|57184.02
03:58:20|57206.11
03:58:22|57234.11
03:58:23|57245.84
03:58:23|57212.48
03:58:24|57212.48
03:58:26|57217.25
03:58:26|57215.61
03:58:27|57228.79
03:58:29|57241.31
03:58:29|57223.03
03:58:31|57223.03
03:58:32|57223.03
03:58:33|57211.48
03:58:34|57182.77
03:58:35|57182.76
03:58:36|57194.98
03:58:36|57176.5
03:58:38|57172.06
03:58:39|57170.18
03:58:39|57173.02
03:58:41|57183.42
03:58:42|57183.41
03:58:43|57183.41
03:58:44|57183.41
03:58:44|57183.41
03:58:46|57171.76
03:58:46|57170.19
03:58:47|57170.19
03:58:49|57170.19
03:58:50|57171.01
03:58:50|57171.01
03:58:52|57170.19
03:58:53|57155.11
03:58:53|57122.
03:58:55|57066.26
03:58:56|57079.38
03:58:56|57084.32
03:58:58|57064.87
03:58:59|57039.37
03:59:00|57049.39
03:59:01|57039.37
03:59:02|57039.37
03:59:03|57090.1
03:59:04|57099.61
03:59:05|57148.71
03:59:06|57130.55
03:59:07|57135.58
03:59:08|57145.83
03:59:09|57154.22
03:59:10|57151.67
03:59:11|57170.16
03:59:12|57133.88
03:59:13|57133.88
03:59:14|57114.45
03:59:15|57114.46
03:59:16|57135.58
03:59:17|57142.51
03:59:18|57126.48
03:59:19|57109.27
03:59:20|57109.27
03:59:22|57109.27
03:59:23|57109.27
03:59:24|57108.85
03:59:25|57125.62
03:59:26|57150.
03:59:28|57150.
03:59:29|57170.17
03:59:30|57153.68
03:59:30|57153.68
03:59:32|57155.45
03:59:33|57140.77
03:59:34|57140.77
03:59:36|57140.77
03:59:37|57136.34
03:59:38|57133.13
03:59:39|57133.13
03:59:40|57133.13
03:59:41|57133.13
03:59:43|57133.13
03:59:43|57133.13
03:59:44|57133.13
03:59:46|57133.13
03:59:46|57133.13
03:59:47|57142.11
03:59:48|57153.9
03:59:50|57147.89
03:59:51|57142.12
03:59:52|57142.12
03:59:53|57142.12
03:59:54|57157.9
03:59:54|57153.68
03:59:56|57172.2
03:59:57|57183.88
03:59:58|57188.54
03:59:58|57198.85
03:59:59|57194.13
04:00:00|57188.34
04:00:01|57188.35
04:00:03|57188.35
04:00:04|57201.12
04:00:04|57205.32
04:00:05|57194.33
04:00:07|57182.57
04:00:08|57205.71
04:00:09|57223.87
04:00:10|57205.7
04:00:11|57205.7
04:00:11|57231.57
04:00:12|57231.57
04:00:14|57231.57
04:00:14|57231.57
04:00:15|57231.57
04:00:17|57235.72
04:00:17|57235.38
04:00:19|57217.26
04:00:20|57235.73
04:00:21|57235.73
04:00:23|57235.73
04:00:24|57235.73
04:00:24|57235.73
04:00:25|57239.8
04:00:26|57246.1
04:00:28|57246.1
04:00:29|57246.1
04:00:30|57246.15
04:00:31|57246.15
04:00:32|57230.19
04:00:33|57235.43
04:00:34|57224.4
04:00:35|57235.43
04:00:36|57230.66
04:00:37|57254.09
04:00:38|57254.09
04:00:39|57238.46
04:00:40|57238.46
04:00:41|57238.46
04:00:42|57238.46
04:00:43|57238.46
04:00:44|57238.46
04:00:45|57238.46
04:00:46|57238.46
04:00:47|57199.39
04:00:48|57183.88
04:00:49|57177.64
04:00:50|57177.64
04:00:51|57189.19
04:00:52|57170.88
04:00:53|57170.88
04:00:54|57163.22
04:00:55|57163.22
04:00:56|57163.22
04:00:57|57163.22
04:00:58|57163.22
04:00:59|57140.
04:01:00|57140.47
04:01:01|57140.
04:01:02|57136.6
04:01:03|57102.69
04:01:04|57102.69
04:01:05|57102.69
04:01:06|57102.69
04:01:07|57137.15
04:01:08|57126.57
04:01:09|57137.74
04:01:10|57160.52
04:01:11|57160.52
04:01:12|57160.52
04:01:13|57160.52
04:01:14|57162.51
04:01:15|57182.57
04:01:16|57182.56
04:01:17|57195.72
04:01:18|57195.72
04:01:19|57199.39
04:01:20|57199.39
04:01:22|57205.92
04:01:24|57194.14
04:01:25|57211.48
04:01:27|57211.48
04:01:28|57223.81
04:01:29|57217.26
04:01:30|57217.26
04:01:31|57217.26
04:01:32|57223.82
04:01:33|57223.82
04:01:34|57235.73
04:01:34|57235.73
04:01:36|57235.73
04:01:37|57235.73
04:01:37|57249.39
04:01:39|57249.39
04:01:40|57241.26
04:01:40|57234.6
04:01:42|57253.8
04:01:42|57253.8
04:01:44|57253.8
04:01:45|57240.38
04:01:46|57253.8
04:01:47|57253.8
04:01:48|57240.38
04:01:49|57240.38
04:01:50|57255.51
04:01:51|57258.04
04:01:52|57258.04
04:01:53|57258.04
04:01:54|57260.
04:01:55|57263.9
04:01:56|57263.9
04:01:57|57270.
04:01:58|57270.
04:01:59|57270.
04:02:00|57283.86
04:02:01|57305.83
04:02:02|57305.83
04:02:03|57306.37
04:02:04|57317.07
04:02:05|57324.57
04:02:06|57332.02
04:02:07|57332.02
04:02:08|57332.02
04:02:09|57333.48
04:02:10|57333.48
04:02:11|57344.82
04:02:12|57337.84
04:02:13|57346.02
04:02:14|57354.72
04:02:15|57357.38
04:02:16|57357.38
04:02:17|57357.38
04:02:18|57316.36
04:02:19|57316.36
04:02:21|57309.73
04:02:21|57339.48
04:02:23|57339.48
04:02:24|57344.42
04:02:25|57357.27
04:02:26|57339.46
04:02:27|57339.46
04:02:28|57346.23
04:02:29|57338.63
04:02:30|57338.63
04:02:31|57338.62
04:02:32|57338.62
04:02:34|57338.62
04:02:34|57338.62
04:02:36|57344.42
04:02:37|57344.42
04:02:37|57376.8
04:02:38|57376.8
04:02:39|57376.8
04:02:41|57376.8
04:02:41|57376.8
04:02:42|57376.8
04:02:44|57376.8
04:02:45|57376.8
04:02:45|57385.95
04:02:46|57385.95
04:02:47|57391.98
04:02:49|57379.15
04:02:49|57392.5
04:02:51|57392.5
04:02:52|57399.39
04:02:52|57399.39
04:02:53|57399.39
04:02:55|57402.37
04:02:56|57413.8
04:02:56|57424.45
04:02:57|57424.45
04:02:58|57424.45
04:02:59|57424.45
04:03:00|57424.45
04:03:01|57424.71
04:03:02|57409.01
04:03:03|57423.66
04:03:05|57423.66
04:03:06|57420.4
04:03:07|57420.4
04:03:07|57432.21
04:03:08|57439.02
04:03:09|57446.61
04:03:10|57452.41
04:03:11|57436.52
04:03:12|57436.52
04:03:13|57436.52
04:03:14|57436.52
04:03:16|57426.19
04:03:17|57426.17
04:03:18|57410.65
04:03:19|57410.65
04:03:20|57356.17
04:03:21|57355.4
04:03:22|57339.96
04:03:23|57327.86
04:03:24|57339.47
04:03:25|57319.76
04:03:26|57310.52
04:03:27|57303.27
04:03:28|57322.14
04:03:29|57322.14
04:03:30|57322.14
04:03:31|57322.14
04:03:32|57322.14
04:03:33|57322.14
04:03:34|57310.33
04:03:36|57310.33
04:03:37|57309.73
04:03:38|57319.48
04:03:39|57319.47
04:03:40|57316.35
04:03:41|57316.35
04:03:42|57297.26
04:03:43|57293.46
04:03:44|57293.46
04:03:45|57293.46
04:03:46|57287.77
04:03:48|57293.92
04:03:49|57310.58
04:03:51|57310.58
04:03:52|57320.2
04:03:53|57320.2
04:03:54|57362.59
04:03:56|57315.51
04:03:56|57315.51
04:03:57|57315.51
04:03:59|57315.51
04:03:59|57342.59
04:04:01|57342.59
04:04:04|57342.59
04:04:05|57342.59
04:04:06|57342.59
04:04:07|57342.59
04:04:08|57342.59
04:04:09|57342.59
04:04:09|57348.66
04:04:11|57348.66
04:04:12|57348.66
04:04:13|57348.66
04:04:14|57348.66
04:04:15|57338.64
04:04:16|57338.64
04:04:17|57344.42
04:04:18|57344.42
04:04:19|57353.91
04:04:20|57370.75
04:04:21|57369.57
04:04:22|57379.59
04:04:23|57361.75
04:04:25|57379.59
04:04:26|57350.19
04:04:27|57350.19
04:04:29|57350.19
04:04:30|57350.19
04:04:31|57350.19
04:04:32|57350.19
04:04:33|57355.
04:04:34|57355.
04:04:35|57368.38
04:04:36|57368.38
04:04:37|57368.38
04:04:38|57368.38
04:04:39|57368.38
04:04:40|57368.38
04:04:41|57368.38
04:04:42|57368.38
04:04:43|57368.38
04:04:45|57368.38
04:04:46|57368.38
04:04:47|57344.41
04:04:48|57344.41
04:04:49|57344.41
04:04:50|57331.
04:04:51|57331.
04:04:52|57331.
04:04:53|57321.19
04:04:54|57321.19
04:04:55|57321.19
04:04:56|57321.31
04:04:57|57332.87
04:04:58|57332.87
04:04:59|57332.87
04:05:00|57332.87
04:05:01|57332.87
04:05:02|57332.87
04:05:03|57333.7
04:05:04|57333.7
04:05:05|57333.7
04:05:06|57333.7
04:05:07|57327.92
04:05:08|57327.92
04:05:09|57327.92
04:05:10|57327.92
04:05:11|57325.6
04:05:12|57308.41
04:05:13|57308.41
04:05:14|57308.41
04:05:15|57327.36
04:05:17|57327.36
04:05:17|57327.36
04:05:19|57327.36
04:05:19|57322.13
04:05:21|57322.13
04:05:21|57322.13
04:05:23|57322.13
04:05:23|57327.93
04:05:25|57333.69
04:05:27|57333.7
04:05:28|57333.7
04:05:28|57333.7
04:05:29|57333.7
04:05:30|57333.7
04:05:32|57333.7
04:05:32|57333.7
04:05:34|57333.7
04:05:35|57333.7
04:05:36|57333.7
04:05:36|57333.7
04:05:38|57333.7
04:05:39|57333.7
04:05:40|57333.7
04:05:41|57333.7
04:05:41|57333.7
04:05:43|57309.74
04:05:43|57309.74
04:05:44|57309.74
04:05:46|57315.51
04:05:47|57315.51
04:05:48|57315.51
04:05:48|57315.51
04:05:50|57315.51
04:05:50|57315.51
04:05:51|57315.52
04:05:53|57315.52
04:05:54|57337.04
04:05:55|57337.04
04:05:56|57337.04
04:05:56|57309.74
04:05:58|57309.74
04:05:59|57309.74
04:06:00|57309.74
04:06:01|57309.74
04:06:02|57308.42
04:06:03|57299.39
04:06:04|57299.39
04:06:05|57287.78
04:06:06|57287.78
04:06:07|57299.4
04:06:08|57305.37
04:06:09|57305.37
04:06:10|57305.37
04:06:11|57287.77
04:06:12|57287.77
04:06:13|57287.77
04:06:14|57287.77
04:06:15|57287.77
04:06:16|57287.77
04:06:17|57287.77
04:06:18|57287.77
04:06:19|57271.18
04:06:20|57271.18
04:06:21|57271.18
04:06:22|57268.29
04:06:23|57250.
04:06:24|57242.84
04:06:25|57242.84
04:06:26|57252.76
04:06:27|57252.76
04:06:29|57252.76
04:06:29|57252.76
04:06:31|57247.
04:06:31|57247.
04:06:32|57257.51
04:06:33|57257.51
04:06:34|57270.06
04:06:35|57270.05
04:06:36|57286.46
04:06:38|57286.46
04:06:39|57286.46
04:06:39|57269.28
04:06:40|57275.06
04:06:42|57287.38
04:06:43|57287.38
04:06:44|57287.38
04:06:45|57275.06
04:06:46|57275.06
04:06:47|57281.67
04:06:48|57281.67
04:06:49|57287.44
04:06:50|57287.44
04:06:51|57287.08
04:06:52|57288.68
04:06:53|57270.7
04:06:54|57276.88
04:06:55|57276.88
04:06:56|57276.88
04:06:57|57276.88
04:06:58|57263.49
04:06:59|57263.49
04:07:00|57263.49
04:07:01|57263.49
04:07:02|57263.49
04:07:03|57237.5
04:07:04|57237.5
04:07:05|57247.
04:07:06|57247.
04:07:07|57247.
04:07:08|57247.
04:07:10|57273.31
04:07:10|57275.6
04:07:11|57275.6
04:07:12|57275.6
04:07:13|57275.6
04:07:14|57275.6
04:07:15|57275.6
04:07:16|57275.6
04:07:18|57275.6
04:07:18|57267.12
04:07:19|57276.88
04:07:20|57276.88
04:07:21|57267.12
04:07:22|57276.89
04:07:24|57288.85
04:07:24|57288.84
04:07:27|57288.84
04:07:27|57288.84
04:07:28|57288.84
04:07:30|57288.84
04:07:30|57276.51
04:07:31|57289.01
04:07:33|57289.01
04:07:34|57299.38
04:07:35|57299.38
04:07:36|57299.38
04:07:37|57299.38
04:07:38|57299.38
04:07:39|57299.38
04:07:40|57299.38
04:07:41|57299.38
04:07:42|57299.38
04:07:43|57299.38
04:07:45|57264.33
04:07:46|57264.33
04:07:47|57264.33
04:07:47|57264.33
04:07:49|57264.33
04:07:49|57264.33
04:07:51|57264.33
04:07:51|57274.81
04:07:52|57275.42
04:07:54|57275.42
04:07:55|57275.42
04:07:56|57272.44
04:07:57|57266.66
04:07:58|57276.08
04:07:59|57276.08
04:07:59|57276.08
04:08:00|57276.08
04:08:02|57276.08
04:08:03|57276.08
04:08:04|57276.08
04:08:05|57276.08
04:08:06|57276.08
04:08:07|57276.08
04:08:08|57276.08
04:08:08|57276.08
04:08:10|57276.1
04:08:11|57276.1
04:08:12|57287.47
04:08:13|57287.47
04:08:14|57287.47
04:08:14|57292.4
04:08:16|57292.41
04:08:16|57299.39
04:08:17|57299.39
04:08:19|57299.39
04:08:19|57299.39
04:08:21|57299.39
04:08:22|57313.
04:08:23|57313.
04:08:24|57313.
04:08:25|57313.
04:08:26|57313.
04:08:27|57313.
04:08:28|57313.
04:08:29|57313.
04:08:30|57313.
04:08:31|57313.
04:08:32|57313.
04:08:33|57313.
04:08:34|57313.
04:08:35|57327.44
04:08:36|57327.44
04:08:37|57327.44
04:08:38|57327.44
04:08:39|57349.39
04:08:40|57349.39
04:08:41|57362.6
04:08:42|57362.6
04:08:43|57362.6
04:08:44|57362.6
04:08:45|57362.6
04:08:46|57362.6
04:08:47|57362.6
04:08:49|57362.6
04:08:49|57362.6
04:08:51|57362.6
04:08:52|57362.59
04:08:53|57362.59
04:08:53|57362.59
04:08:55|57339.41
04:08:56|57339.41
04:08:56|57339.41
04:08:57|57339.41
04:08:58|57339.41
04:09:00|57362.59
04:09:01|57362.59
04:09:03|57362.59
04:09:04|57362.58
04:09:05|57349.05
04:09:05|57349.05
04:09:06|57349.05
04:09:08|57349.05
04:09:08|57349.05
04:09:09|57349.05
04:09:10|57349.05
04:09:11|57349.05
04:09:12|57320.
04:09:13|57320.
04:09:15|57320.
04:09:15|57320.
04:09:16|57310.97
04:09:18|57320.01
04:09:18|57320.01
04:09:19|57320.01
04:09:20|57320.01
04:09:22|57320.01
04:09:23|57320.01
04:09:24|57320.01
04:09:24|57320.01
04:09:25|57333.25
04:09:26|57333.25
04:09:28|57333.25
04:09:30|57350.21
04:09:30|57350.21
04:09:32|57367.
04:09:33|57367.
04:09:33|57367.
04:09:34|57370.75
04:09:36|57370.75
04:09:37|57370.75
04:09:37|57370.75
04:09:40|57370.75
04:09:40|57370.75
04:09:42|57370.75
04:09:43|57370.75
04:09:43|57376.8
04:09:45|57376.8
04:09:45|57376.8
04:09:46|57376.8
04:09:48|57376.8
04:09:48|57376.8
04:09:50|57376.8
04:09:51|57385.95
04:09:52|57399.64
04:09:52|57399.64
04:09:53|57399.64
04:09:54|57399.64
04:09:56|57399.64
04:09:57|57399.64
04:09:57|57402.36
04:09:59|57399.64
04:09:59|57399.64
04:10:02|57399.64
04:10:02|57399.64
04:10:04|57389.15
04:10:05|57380.18
04:10:05|57371.01
04:10:06|57371.01
04:10:08|57379.56
04:10:08|57379.56
04:10:09|57368.73
04:10:10|57362.6
04:10:11|57362.6
04:10:13|57362.6
04:10:13|57362.6
04:10:14|57362.6
04:10:16|57362.6
04:10:16|57362.6
04:10:17|57362.6
04:10:19|57362.6
04:10:20|57362.6
04:10:21|57362.6
04:10:22|57362.6
04:10:23|57362.6
04:10:24|57364.15
04:10:25|57364.15
04:10:25|57368.36
04:10:27|57368.36
04:10:27|57368.36
04:10:30|57368.36
04:10:31|57351.82
04:10:32|57351.82
04:10:33|57351.82
04:10:34|57351.82
04:10:35|57351.82
04:10:36|57351.82
04:10:37|57351.82
04:10:38|57315.51
04:10:39|57303.95
04:10:40|57303.95
04:10:41|57302.28
04:10:42|57302.28
04:10:43|57300.01
04:10:44|57300.01
04:10:45|57300.01
04:10:46|57317.35
04:10:47|57317.34
04:10:48|57316.36
04:10:49|57316.38
04:10:50|57327.92
04:10:51|57327.92
04:10:52|57327.93
04:10:53|57327.93
04:10:54|57327.93
04:10:55|57327.93
04:10:56|57335.76
04:10:57|57324.88
04:10:58|57324.88
04:10:59|57335.63
04:11:00|57335.63
04:11:01|57335.63
04:11:02|57335.8
04:11:03|57335.8
04:11:04|57338.91
04:11:05|57356.82
04:11:06|57356.82
04:11:08|57356.82
04:11:08|57356.82
04:11:09|57356.83
04:11:10|57356.83
04:11:11|57356.83
04:11:12|57368.36
04:11:13|57350.2
04:11:15|57350.2
04:11:15|57356.07
04:11:16|57331.64
04:11:17|57316.36
04:11:18|57327.15
04:11:19|57327.15
04:11:20|57327.15
04:11:21|57327.15
04:11:23|57314.18
04:11:23|57314.18
04:11:24|57314.18
04:11:25|57314.18
04:11:26|57314.18
04:11:27|57327.15
04:11:28|57327.15
04:11:30|57322.13
04:11:31|57322.13
04:11:32|57322.13
04:11:32|57322.13
04:11:34|57322.13
04:11:35|57304.93
04:11:36|57304.93
04:11:37|57304.93
04:11:38|57304.93
04:11:39|57304.93
04:11:41|57312.37
04:11:41|57312.37
04:11:42|57327.16
04:11:44|57339.47
04:11:45|57339.47
04:11:45|57339.47
04:11:46|57339.47
04:11:47|57339.47
04:11:49|57339.47
04:11:49|57339.47
04:11:51|57339.47
04:11:51|57339.47
04:11:52|57339.47
04:11:53|57339.47
04:11:54|57339.47
04:11:55|57339.47
04:11:56|57339.47
04:11:57|57339.47
04:11:59|57339.47
04:11:59|57339.47
04:12:00|57352.24
04:12:02|57352.24
04:12:03|57352.24
04:12:04|57352.24
04:12:04|57352.24
04:12:06|57352.24
04:12:07|57353.52
04:12:08|57353.52
04:12:09|57353.52
04:12:09|57353.52
04:12:10|57328.06
04:12:12|57328.06
04:12:13|57328.06
04:12:14|57318.
04:12:14|57327.71
04:12:16|57315.59
04:12:17|57315.59
04:12:18|57315.59
04:12:20|57323.37
04:12:20|57323.37
04:12:22|57323.37
04:12:23|57323.37
04:12:23|57323.37
04:12:25|57323.37
04:12:26|57323.37
04:12:26|57323.37
04:12:27|57328.08
04:12:28|57328.08
04:12:29|57354.37
04:12:30|57354.37
04:12:32|57377.
04:12:33|57377.
04:12:34|57348.15
04:12:35|57348.15
04:12:36|57348.15
04:12:37|57348.15
04:12:38|57348.15
04:12:39|57362.59
04:12:40|57351.48
04:12:41|57351.48
04:12:42|57351.48
04:12:44|57351.48
04:12:45|57351.48
04:12:46|57351.48
04:12:46|57351.48
04:12:48|57351.48
04:12:49|57351.49
04:12:49|57351.49
04:12:50|57351.49
04:12:52|57351.49
04:12:53|57351.49
04:12:53|57351.49
04:12:54|57351.49
04:12:55|57351.49
04:12:56|57351.49
04:12:57|57351.49
04:12:58|57351.49
04:12:59|57362.6
04:13:01|57362.6
04:13:02|57362.6
04:13:03|57377.
04:13:04|57377.
04:13:05|57377.
04:13:06|57377.
04:13:07|57377.
04:13:08|57377.
04:13:09|57377.
04:13:10|57377.
04:13:11|57376.34
04:13:12|57376.34
04:13:13|57376.34
04:13:14|57376.34
04:13:15|57376.34
04:13:16|57350.02
04:13:17|57350.02
04:13:18|57361.75
04:13:19|57361.75
04:13:20|57361.75
04:13:21|57361.75
04:13:22|57361.75
04:13:23|57361.75
04:13:24|57361.75
04:13:25|57361.75
04:13:26|57361.75
04:13:27|57363.17
04:13:28|57356.74
04:13:29|57356.74
04:13:30|57385.72
04:13:31|57385.72
04:13:33|57385.72
04:13:33|57385.72
04:13:35|57379.94
04:13:36|57385.72
04:13:38|57399.39
04:13:39|57399.39
04:13:40|57399.39
04:13:41|57399.39
04:13:42|57399.39
04:13:43|57402.37
04:13:43|57402.37
04:13:46|57402.37
04:13:46|57402.37
04:13:48|57402.37
04:13:48|57402.36
04:13:49|57402.36
04:13:51|57402.36
04:13:51|57402.36
04:13:53|57402.36
04:13:54|57402.36
04:13:55|57402.36
04:13:55|57402.36
04:13:56|57402.36
04:13:57|57384.91
04:13:59|57384.91
04:14:00|57384.91
04:14:01|57402.35
04:14:02|57402.35
04:14:03|57402.35
04:14:03|57402.35
04:14:04|57402.35
04:14:05|57402.35
04:14:06|57402.35
04:14:07|57402.35
04:14:08|57402.35
04:14:09|57402.35
04:14:11|57402.35
04:14:11|57402.35
04:14:12|57402.35
04:14:13|57402.35
04:14:14|57402.35
04:14:15|57394.01
04:14:16|57394.01
04:14:18|57394.01
04:14:19|57394.01
04:14:19|57402.36
04:14:21|57402.36
04:14:21|57402.36
04:14:22|57390.2
04:14:24|57390.2
04:14:25|57390.2
04:14:26|57390.2
04:14:26|57390.2
04:14:27|57397.66
04:14:28|57397.66
04:14:29|57397.66
04:14:31|57397.66
04:14:32|57397.66
04:14:34|57397.66
04:14:35|57397.66
04:14:36|57397.66
04:14:37|57397.66
04:14:38|57397.66
04:14:39|57397.66
04:14:40|57397.66
04:14:40|57397.66
04:14:42|57397.66
04:14:43|57397.66
04:14:44|57397.66
04:14:45|57397.66
04:14:46|57397.66
04:14:47|57397.66
04:14:49|57377.25
04:14:49|57377.25
04:14:50|57377.25
04:14:52|57377.25
04:14:53|57377.25
04:14:55|57377.25
04:14:55|57377.25
04:14:57|57377.25
04:14:58|57377.25
04:14:58|57385.71
04:15:00|57385.71
04:15:01|57375.
04:15:03|57356.12
04:15:03|57356.12
04:15:04|57355.97
04:15:05|57344.42
04:15:06|57344.42
04:15:08|57344.42
04:15:08|57344.42
04:15:09|57360.34
04:15:11|57360.34
04:15:11|57360.34
04:15:13|57360.34
04:15:13|57360.34
04:15:14|57360.34
04:15:15|57360.34
04:15:16|57360.34
04:15:17|57367.53
04:15:19|57353.85
04:15:19|57339.96
04:15:20|57339.96
04:15:21|57339.96
04:15:22|57339.96
04:15:23|57332.85
04:15:24|57332.83
04:15:25|57315.54
04:15:26|57322.14
04:15:27|57322.14
04:15:28|57323.71
04:15:29|57323.71
04:15:30|57323.71
04:15:31|57308.39
04:15:32|57316.33
04:15:34|57316.36
04:15:35|57316.36
04:15:36|57316.37
04:15:37|57302.98
04:15:39|57302.98
04:15:40|57302.98
04:15:41|57299.39
04:15:42|57299.39
04:15:42|57299.39
04:15:44|57287.77
04:15:45|57287.77
04:15:46|57299.99
04:15:47|57299.99
04:15:47|57299.99
04:15:49|57299.99
04:15:49|57299.99
04:15:51|57284.8
04:15:51|57284.8
04:15:53|57284.8
04:15:53|57284.8
04:15:55|57277.62
04:15:56|57277.62
04:15:57|57277.62
04:15:58|57277.62
04:15:58|57277.62
04:16:00|57277.62
04:16:00|57277.62
04:16:02|57287.77
04:16:03|57287.76
04:16:04|57287.76
04:16:05|57287.76
04:16:06|57287.76
04:16:07|57287.76
04:16:08|57287.76
04:16:09|57287.76
04:16:10|57287.76
04:16:11|57287.76
04:16:12|57287.76
04:16:13|57287.76
04:16:14|57277.62
04:16:15|57277.62
04:16:16|57277.62
04:16:17|57277.62
04:16:18|57277.62
04:16:19|57277.62
04:16:20|57274.47
04:16:21|57274.47
04:16:22|57274.47
04:16:23|57274.47
04:16:24|57274.47
04:16:25|57274.47
04:16:26|57274.47
04:16:27|57274.48
04:16:28|57287.77
04:16:29|57299.58
04:16:30|57300.01
04:16:31|57300.01
04:16:32|57300.01
04:16:33|57339.29
04:16:34|57333.7
04:16:36|57333.7
04:16:37|57339.96
04:16:38|57339.96
04:16:39|57339.96
04:16:40|57339.96
04:16:41|57339.96
04:16:42|57339.96
04:16:43|57339.96
04:16:45|57339.96
04:16:45|57339.96
04:16:47|57339.96
04:16:47|57350.49
04:16:49|57350.49
04:16:49|57362.59
04:16:50|57338.92
04:16:51|57338.92
04:16:53|57338.92
04:16:54|57347.12
04:16:55|57356.81
04:16:55|57356.81
04:16:56|57356.55
04:16:58|57356.55
04:16:59|57356.55
04:17:00|57356.55
04:17:01|57356.55
04:17:02|57356.55
04:17:02|57356.55
04:17:04|57356.55
04:17:05|57356.55
04:17:06|57342.05
04:17:07|57342.05
04:17:08|57336.66
04:17:08|57336.66
04:17:10|57336.66
04:17:11|57336.66
04:17:12|57311.94
04:17:13|57311.94
04:17:13|57326.21
04:17:15|57326.21
04:17:16|57326.21
04:17:16|57326.21
04:17:18|57326.21
04:17:18|57326.21
04:17:20|57326.21
04:17:21|57326.21
04:17:22|57306.24
04:17:23|57306.24
04:17:23|57299.39
04:17:26|57299.39
04:17:26|57299.39
04:17:27|57297.09
04:17:29|57297.09
04:17:29|57297.09
04:17:31|57310.57
04:17:32|57310.57
04:17:32|57310.57
04:17:33|57310.57
04:17:34|57310.57
04:17:36|57310.57
04:17:38|57310.57
04:17:39|57310.57
04:17:39|57310.57
04:17:41|57310.57
04:17:43|57310.57
04:17:44|57310.57
04:17:45|57310.57
04:17:46|57310.57
04:17:47|57310.57
04:17:48|57310.57
04:17:49|57310.57
04:17:50|57297.08
04:17:51|57297.08
04:17:53|57297.08
04:17:53|57297.08
04:17:55|57268.29
04:17:55|57256.38
04:17:56|57256.38
04:17:57|57256.38
04:17:59|57256.38
04:17:59|57256.38
04:18:01|57270.1
04:18:01|57270.1
04:18:03|57270.1
04:18:04|57270.1
04:18:04|57270.1
04:18:05|57270.1
04:18:07|57270.1
04:18:08|57270.1
04:18:08|57270.1
04:18:09|57270.1
04:18:11|57270.1
04:18:11|57270.1
04:18:12|57270.1
04:18:14|57270.1
04:18:14|57256.38
04:18:15|57269.05
04:18:17|57256.38
04:18:17|57256.38
04:18:18|57256.38
04:18:20|57256.38
04:18:20|57270.1
04:18:21|57270.1
04:18:22|57270.1
04:18:24|57270.1
04:18:25|57270.1
04:18:25|57270.1
04:18:27|57270.1
04:18:27|57270.1
04:18:28|57256.37
04:18:30|57256.37
04:18:31|57256.37
04:18:31|57256.37
04:18:33|57244.42
04:18:33|57244.42
04:18:35|57225.11
04:18:36|57225.09
04:18:36|57225.09
04:18:38|57225.09
04:18:40|57178.4
04:18:40|57178.4
04:18:41|57178.4
04:18:43|57178.4
04:18:44|57178.4
04:18:45|57178.4
04:18:45|57178.4
04:18:47|57194.14
04:18:47|57194.14
04:18:49|57205.69
04:18:50|57194.14
04:18:51|57194.13
04:18:52|57194.13
04:18:53|57176.48
04:18:54|57176.47
04:18:55|57176.47
04:18:56|57174.68
04:18:57|57194.15
04:18:58|57194.15
04:19:00|57235.45
04:19:00|57235.45
04:19:02|57199.91
04:19:03|57199.91
04:19:03|57199.9
04:19:04|57199.9
04:19:05|57199.9
04:19:07|57199.9
04:19:07|57200.76
04:19:08|57200.76
04:19:09|57200.76
04:19:11|57200.76
04:19:11|57200.76
04:19:12|57205.77
04:19:14|57205.77
04:19:14|57224.85
04:19:15|57224.85
04:19:16|57249.98
04:19:18|57249.98
04:19:19|57249.98
04:19:20|57223.04
04:19:21|57223.04
04:19:22|57223.04
04:19:23|57223.04
04:19:23|57223.04
04:19:25|57223.04
04:19:26|57249.99
04:19:26|57234.6
04:19:28|57234.6
04:19:29|57240.78
04:19:30|57240.78
04:19:30|57240.78
04:19:31|57234.61
04:19:32|57234.61
04:19:33|57234.61
04:19:35|57234.61
04:19:36|57234.61
04:19:37|57270.13
04:19:39|57253.06
04:19:40|57271.21
04:19:41|57277.61
04:19:41|57287.76
04:19:42|57287.76
04:19:44|57287.76
04:19:45|57299.39
04:19:46|57299.39
04:19:46|57310.52
04:19:48|57310.52
04:19:49|57317.07
04:19:50|57317.07
04:19:50|57317.07
04:19:51|57317.07
04:19:53|57317.07
04:19:54|57307.17
04:19:55|57307.3
04:19:55|57307.3
04:19:57|57303.96
04:19:57|57303.96
04:19:59|57303.96
04:19:59|57303.96
04:20:00|57315.06
04:20:02|57276.33
04:20:03|57286.62
04:20:03|57286.62
04:20:04|57286.62
04:20:05|57299.51
04:20:06|57299.51
04:20:07|57299.53
04:20:08|57304.08
04:20:09|57304.08
04:20:10|57304.08
04:20:11|57304.08
04:20:12|57304.08
04:20:13|57308.81
04:20:14|57297.04
04:20:16|57315.11
04:20:17|57333.22
04:20:17|57333.22
04:20:18|57333.31
04:20:20|57333.31
04:20:21|57339.96
04:20:22|57332.85
04:20:22|57332.85
04:20:23|57332.83
04:20:24|57332.83
04:20:25|57332.83
04:20:26|57332.83
04:20:27|57332.83
04:20:28|57327.08
04:20:30|57327.08
04:20:31|57327.08
04:20:32|57350.03
04:20:33|57359.12
04:20:34|57359.12
04:20:35|57359.12
04:20:36|57350.19
04:20:36|57350.19
04:20:38|57350.19
04:20:40|57350.19
04:20:42|57350.19
04:20:42|57350.19
04:20:43|57350.19
04:20:44|57350.19
04:20:46|57350.19
04:20:46|57350.19
04:20:47|57350.19
04:20:48|57350.19
04:20:49|57350.19
04:20:51|57350.19
04:20:51|57350.19
04:20:52|57350.19
04:20:54|57345.27
04:20:54|57348.68
04:20:55|57348.68
04:20:57|57348.68
04:20:58|57336.84
04:20:58|57336.84
04:21:00|57351.03
04:21:01|57351.03
04:21:02|57351.03
04:21:03|57351.03
04:21:04|57351.03
04:21:05|57351.03
04:21:06|57351.03
04:21:07|57351.03
04:21:08|57351.03
04:21:09|57351.03
04:21:10|57351.03
04:21:11|57351.03
04:21:12|57351.03
04:21:13|57351.03
04:21:14|57351.03
04:21:15|57351.03
04:21:16|57345.26
04:21:17|57345.26
04:21:18|57345.26
04:21:19|57345.26
04:21:20|57362.75
04:21:21|57366.4
04:21:22|57366.4
04:21:23|57366.4
04:21:24|57366.4
04:21:26|57366.4
04:21:27|57366.4
04:21:27|57366.4
04:21:28|57353.7
04:21:29|57353.7
04:21:30|57353.7
04:21:31|57353.7
04:21:33|57366.4
04:21:33|57368.99
04:21:34|57368.99
04:21:35|57368.99
04:21:36|57369.
04:21:37|57369.
04:21:38|57369.
04:21:40|57373.51
04:21:41|57376.82
04:21:42|57379.15
04:21:44|57393.3
04:21:44|57397.4
04:21:45|57397.42
04:21:47|57399.39
04:21:47|57399.39
04:21:49|57399.39
04:21:49|57399.39
04:21:50|57399.39
04:21:51|57400.
04:21:53|57402.37
04:21:54|57402.37
04:21:55|57402.37
04:21:55|57411.76
04:21:57|57411.78
04:21:58|57412.82
04:21:59|57412.82
04:21:59|57413.8
04:22:00|57424.45
04:22:02|57424.45
04:22:03|57409.
04:22:04|57409.
04:22:05|57409.
04:22:06|57409.
04:22:07|57409.
04:22:08|57409.
04:22:09|57409.
04:22:10|57409.
04:22:11|57409.
04:22:12|57409.01
04:22:13|57409.01
04:22:14|57409.01
04:22:15|57409.01
04:22:16|57409.01
04:22:17|57409.01
04:22:18|57409.01
04:22:19|57402.61
04:22:20|57402.61
04:22:21|57402.61
04:22:22|57402.61
04:22:23|57402.61
04:22:24|57402.61
04:22:25|57411.98
04:22:26|57411.98
04:22:27|57392.81
04:22:28|57392.81
04:22:29|57392.81
04:22:30|57402.22
04:22:32|57390.
04:22:32|57389.99
04:22:34|57389.99
04:22:34|57389.99
04:22:36|57389.99
04:22:37|57389.99
04:22:38|57389.99
04:22:39|57377.74
04:22:41|57377.74
04:22:42|57372.78
04:22:43|57377.75
04:22:43|57377.75
04:22:45|57377.75
04:22:46|57377.75
04:22:47|57380.53
04:22:49|57390.37
04:22:49|57402.23
04:22:51|57402.23
04:22:51|57403.53
04:22:52|57402.22
04:22:54|57402.22
04:22:54|57402.22
04:22:56|57402.22
04:22:57|57402.22
04:22:57|57402.22
04:22:59|57402.22
04:23:00|57402.22
04:23:01|57402.22
04:23:01|57412.03
04:23:03|57412.03
04:23:03|57412.03
04:23:04|57412.03
04:23:05|57412.03
04:23:06|57412.03
04:23:08|57412.03
04:23:08|57412.03
04:23:10|57412.03
04:23:10|57412.03
04:23:11|57412.03
04:23:13|57412.03
04:23:14|57412.03
04:23:15|57412.03
04:23:16|57412.03
04:23:16|57412.03
04:23:18|57412.03
04:23:19|57393.87
04:23:20|57393.87
04:23:20|57393.87
04:23:22|57393.87
04:23:22|57393.87
04:23:24|57393.87
04:23:25|57393.87
04:23:25|57392.8
04:23:27|57392.8
04:23:28|57392.8
04:23:29|57392.8
04:23:30|57392.8
04:23:31|57392.8
04:23:32|57392.8
04:23:33|57392.8
04:23:35|57392.8
04:23:35|57396.26
04:23:36|57403.65
04:23:38|57403.65
04:23:38|57403.65
04:23:39|57403.65
04:23:41|57403.65
04:23:41|57403.05
04:23:43|57403.05
04:23:44|57390.65
04:23:44|57390.65
04:23:45|57390.65
04:23:47|57384.91
04:23:48|57384.91
04:23:49|57384.91
04:23:51|57384.91
04:23:52|57384.91
04:23:53|57384.91
04:23:54|57384.91
04:23:54|57384.91
04:23:55|57384.91
04:23:57|57403.06
04:23:58|57403.06
04:23:58|57403.06
04:24:00|57408.84
04:24:01|57408.84
04:24:01|57408.84
04:24:02|57408.84
04:24:04|57410.78
04:24:05|57410.78
04:24:06|57410.78
04:24:07|57410.78
04:24:08|57410.78
04:24:09|57410.78
04:24:10|57410.78
04:24:11|57420.4
04:24:12|57420.4
04:24:14|57420.4
04:24:15|57420.4
04:24:16|57420.4
04:24:17|57420.4
04:24:17|57420.4
04:24:18|57420.4
04:24:20|57420.4
04:24:20|57420.4
04:24:22|57420.4
04:24:22|57420.4
04:24:23|57416.72
04:24:25|57403.07
04:24:25|57403.07
04:24:27|57403.07
04:24:28|57403.07
04:24:29|57403.07
04:24:29|57417.45
04:24:31|57417.45
04:24:32|57414.63
04:24:34|57414.63
04:24:34|57414.63
04:24:35|57414.63
04:24:36|57414.63
04:24:37|57414.63
04:24:39|57414.63
04:24:39|57424.72
04:24:41|57425.27
04:24:41|57425.27
04:24:43|57425.82
04:24:43|57425.82
04:24:45|57425.82
04:24:46|57425.82
04:24:47|57433.18
04:24:48|57436.03
04:24:49|57439.02
04:24:50|57439.02
04:24:51|57444.33
04:24:52|57450.08
04:24:53|57452.2
04:24:54|57452.2
04:24:55|57452.2
04:24:56|57452.2
04:24:57|57452.2
04:24:58|57452.2
04:24:59|57450.19
04:25:00|57450.19
04:25:01|57450.19
04:25:03|57450.19
04:25:04|57450.2
04:25:04|57450.2
04:25:06|57450.2
04:25:07|57450.2
04:25:08|57450.2
04:25:09|57450.2
04:25:10|57450.2
04:25:12|57450.2
04:25:13|57450.2
04:25:14|57455.42
04:25:15|57455.42
04:25:17|57455.71
04:25:18|57455.71
04:25:19|57455.71
04:25:20|57449.75
04:25:21|57449.75
04:25:22|57449.75
04:25:23|57449.75
04:25:24|57437.74
04:25:25|57437.75
04:25:26|57449.74
04:25:27|57449.74
04:25:28|57449.74
04:25:29|57455.07
04:25:30|57455.07
04:25:31|57455.07
04:25:32|57455.07
04:25:33|57455.07
04:25:34|57455.07
04:25:35|57455.07
04:25:36|57455.07
04:25:37|57455.07
04:25:38|57455.07
04:25:39|57455.07
04:25:40|57455.07
04:25:41|57455.07
04:25:42|57455.07
04:25:43|57454.56
04:25:45|57454.56
04:25:47|57454.56
04:25:47|57454.56
04:25:49|57454.56
04:25:49|57454.56
04:25:51|57454.56
04:25:51|57454.56
04:25:52|57454.56
04:25:54|57458.14
04:25:55|57458.14
04:25:55|57458.14
04:25:56|57458.14
04:25:58|57458.14
04:25:59|57458.14
04:25:59|57458.14
04:26:01|57458.14
04:26:01|57458.14
04:26:02|57458.14
04:26:04|57458.14
04:26:04|57458.14
04:26:06|57458.14
04:26:07|57458.14
04:26:08|57458.14
04:26:09|57458.14
04:26:10|57458.14
04:26:11|57458.14
04:26:12|57458.14
04:26:13|57458.14
04:26:14|57458.14
04:26:15|57458.14
04:26:16|57458.14
04:26:18|57458.14
04:26:18|57458.14
04:26:19|57458.14
04:26:21|57458.14
04:26:22|57458.14
04:26:23|57437.31
04:26:23|57437.31
04:26:25|57437.31
04:26:25|57459.76
04:26:27|57459.76
04:26:27|57460.
04:26:28|57460.
04:26:30|57464.85
04:26:31|57466.
04:26:32|57470.85
04:26:33|57478.92
04:26:34|57478.92
04:26:35|57482.7
04:26:35|57483.01
04:26:37|57483.01
04:26:38|57477.18
04:26:38|57483.03
04:26:39|57495.66
04:26:41|57491.12
04:26:42|57495.35
04:26:43|57495.35
04:26:44|57495.35
04:26:46|57486.2
04:26:47|57495.35
04:26:48|57495.35
04:26:49|57497.76
04:26:50|57498.17
04:26:51|57498.16
04:26:53|57495.35
04:26:54|57486.17
04:26:55|57486.16
04:26:55|57486.16
04:26:56|57486.16
04:26:57|57486.16
04:26:59|57486.16
04:27:00|57486.2
04:27:01|57486.2
04:27:01|57486.2
04:27:03|57486.2
04:27:03|57486.2
04:27:04|57486.2
04:27:06|57486.2
04:27:06|57505.36
04:27:07|57505.36
04:27:09|57505.36
04:27:10|57505.36
04:27:11|57505.36
04:27:12|57505.36
04:27:13|57505.36
04:27:14|57505.36
04:27:15|57505.36
04:27:17|57505.36
04:27:17|57505.36
04:27:19|57505.36
04:27:19|57505.36
04:27:20|57505.36
04:27:22|57505.36
04:27:23|57505.36
04:27:24|57505.36
04:27:25|57505.36
04:27:26|57505.36
04:27:28|57505.36
04:27:29|57505.36
04:27:29|57505.36
04:27:30|57505.36
04:27:31|57505.36
04:27:32|57505.36
04:27:34|57505.36
04:27:34|57464.96
04:27:35|57464.96
04:27:36|57464.96
04:27:38|57464.96
04:27:38|57464.96
04:27:40|57464.96
04:27:40|57464.96
04:27:41|57464.96
04:27:42|57464.96
04:27:43|57464.96
04:27:44|57464.96
04:27:45|57464.96
04:27:46|57464.96
04:27:47|57464.96
04:27:49|57460.03
04:27:49|57460.03
04:27:51|57460.03
04:27:52|57460.03
04:27:53|57460.03
04:27:55|57460.03
04:27:56|57460.03
04:27:57|57460.03
04:27:57|57471.88
04:27:59|57471.88
04:28:00|57471.88
04:28:01|57471.88
04:28:03|57471.88
04:28:03|57471.88
04:28:05|57471.88
04:28:06|57471.88
04:28:07|57471.88
04:28:08|57471.88
04:28:09|57471.88
04:28:10|57449.39
04:28:10|57449.39
04:28:12|57449.39
04:28:13|57449.4
04:28:13|57449.4
04:28:15|57449.4
04:28:15|57451.35
04:28:17|57451.35
04:28:18|57451.35
04:28:19|57451.57
04:28:20|57471.69
04:28:20|57450.63
04:28:21|57455.9
04:28:22|57455.9
04:28:23|57455.9
04:28:24|57455.9
04:28:25|57455.9
04:28:27|57455.9
04:28:27|57455.9
04:28:29|57455.9
04:28:30|57460.1
04:28:31|57460.1
04:28:32|57455.24
04:28:33|57455.24
04:28:34|57455.24
04:28:35|57455.24
04:28:36|57455.24
04:28:37|57455.24
04:28:38|57455.24
04:28:39|57455.24
04:28:40|57455.24
04:28:41|57455.24
04:28:42|57455.24
04:28:43|57455.24
04:28:44|57455.24
04:28:45|57455.24
04:28:47|57455.24
04:28:48|57455.24
04:28:50|57455.24
04:28:51|57455.24
04:28:52|57455.24
04:28:54|57455.24
04:28:55|57455.24
04:28:55|57455.24
04:28:57|57443.
04:28:57|57443.
04:28:59|57443.
04:28:59|57443.
04:29:01|57443.
04:29:01|57443.
04:29:02|57430.
04:29:04|57430.
04:29:04|57430.
04:29:06|57430.
04:29:07|57430.
04:29:08|57430.
04:29:09|57430.
04:29:10|57420.14
04:29:11|57420.13
04:29:11|57418.
04:29:13|57418.
04:29:14|57418.
04:29:15|57418.
04:29:15|57418.
04:29:17|57418.
04:29:17|57418.01
04:29:19|57425.1
04:29:19|57425.79
04:29:21|57425.79
04:29:22|57425.79
04:29:23|57454.76
04:29:23|57454.76
04:29:25|57442.69
04:29:26|57442.69
04:29:26|57442.69
04:29:28|57442.69
04:29:29|57442.69
04:29:30|57442.69
04:29:31|57442.69
04:29:32|57442.69
04:29:33|57442.69
04:29:34|57442.69
04:29:35|57442.69
04:29:36|57442.69
04:29:37|57448.46
04:29:38|57460.1
04:29:39|57460.11
04:29:40|57460.11
04:29:41|57460.11
04:29:42|57460.11
04:29:43|57472.42
04:29:44|57472.42
04:29:45|57472.42
04:29:46|57472.42
04:29:47|57472.42
04:29:49|57478.2
04:29:50|57478.2
04:29:51|57487.8
04:29:51|57499.32
04:29:53|57499.32
04:29:54|57499.32
04:29:55|57502.18
04:29:56|57502.18
04:29:57|57502.18
04:29:58|57502.18
04:29:59|57511.15
04:30:00|57511.15
04:30:01|57511.15
04:30:02|57511.15
04:30:03|57505.62
04:30:05|57489.24
04:30:05|57509.31
04:30:06|57509.31
04:30:08|57498.65
04:30:09|57498.65
04:30:10|57498.65
04:30:10|57481.83
04:30:11|57481.83
04:30:13|57481.83
04:30:13|57481.83
04:30:14|57498.04
04:30:15|57498.04
04:30:16|57498.04
04:30:18|57489.56
04:30:18|57489.49
04:30:19|57489.49
04:30:20|57489.49
04:30:21|57489.49
04:30:22|57471.58
04:30:23|57471.58
04:30:24|57471.58
04:30:25|57471.58
04:30:26|57471.58
04:30:27|57471.58
04:30:28|57471.58
04:30:29|57471.58
04:30:30|57471.58
04:30:31|57471.58
04:30:33|57471.58
04:30:33|57471.58
04:30:35|57471.58
04:30:35|57471.58
04:30:36|57497.66
04:30:37|57498.04
04:30:38|57514.71
04:30:40|57516.92
04:30:41|57504.61
04:30:41|57504.61
04:30:42|57504.61
04:30:44|57504.61
04:30:44|57504.61
04:30:46|57504.61
04:30:46|57504.61
04:30:47|57504.61
04:30:48|57504.61
04:30:50|57504.61
04:30:52|57504.61
04:30:53|57504.61
04:30:54|57504.61
04:30:55|57504.61
04:30:56|57504.61
04:30:57|57504.61
04:30:58|57518.66
04:30:59|57518.66
04:31:00|57524.35
04:31:01|57527.4
04:31:02|57527.4
04:31:03|57527.4
04:31:05|57527.4
04:31:06|57527.39
04:31:07|57527.39
04:31:07|57527.39
04:31:09|57527.39
04:31:10|57527.39
04:31:10|57519.11
04:31:12|57519.11
04:31:13|57519.11
04:31:14|57519.11
04:31:15|57519.11
04:31:16|57519.11
04:31:18|57527.4
04:31:19|57527.4
04:31:20|57527.4
04:31:20|57534.17
04:31:21|57556.19
04:31:22|57556.19
04:31:24|57556.19
04:31:24|57556.19
04:31:25|57556.77
04:31:26|57556.77
04:31:27|57558.23
04:31:28|57575.
04:31:29|57575.
04:31:30|57579.16
04:31:31|57582.09
04:31:33|57582.09
04:31:34|57582.09
04:31:34|57582.09
04:31:35|57573.04
04:31:36|57582.09
04:31:37|57581.17
04:31:38|57581.17
04:31:39|57581.17
04:31:40|57584.35
04:31:41|57587.78
04:31:43|57590.02
04:31:43|57590.02
04:31:44|57596.3
04:31:45|57596.3
04:31:46|57596.3
04:31:48|57596.3
04:31:48|57596.3
04:31:50|57596.3
04:31:52|57603.78
04:31:53|57595.4
04:31:54|57595.4
04:31:55|57596.24
04:31:55|57596.65
04:31:56|57596.65
04:31:57|57596.65
04:31:58|57596.65
04:32:00|57596.65
04:32:00|57596.3
04:32:02|57596.3
04:32:03|57596.3
04:32:03|57596.3
04:32:04|57596.3
04:32:05|57596.3
04:32:07|57603.79
04:32:07|57603.79
04:32:08|57603.79
04:32:10|57603.79
04:32:11|57603.79
04:32:12|57603.79
04:32:13|57603.79
04:32:14|57603.79
04:32:15|57603.79
04:32:16|57603.79
04:32:17|57603.79
04:32:18|57603.79
04:32:19|57596.3
04:32:20|57603.79
04:32:21|57603.79
04:32:22|57603.79
04:32:23|57603.79
04:32:24|57603.79
04:32:25|57603.79
04:32:26|57603.79
04:32:27|57603.79
04:32:28|57603.79
04:32:29|57603.79
04:32:30|57596.3
04:32:31|57608.31
04:32:32|57602.67
04:32:33|57602.67
04:32:34|57602.67
04:32:35|57602.67
04:32:36|57602.67
04:32:37|57619.21
04:32:38|57619.21
04:32:40|57619.21
04:32:41|57619.21
04:32:42|57602.04
04:32:43|57602.04
04:32:44|57602.04
04:32:45|57602.04
04:32:46|57602.04
04:32:47|57602.04
04:32:48|57602.04
04:32:49|57602.04
04:32:50|57612.33
04:32:51|57624.02
04:32:53|57610.3
04:32:54|57610.3
04:32:55|57610.3
04:32:55|57610.3
04:32:56|57610.3
04:32:58|57610.3
04:32:59|57610.3
04:32:59|57610.3
04:33:01|57610.3
04:33:02|57624.23
04:33:03|57624.23
04:33:05|57599.58
04:33:05|57596.89
04:33:06|57596.89
04:33:07|57596.89
04:33:09|57596.89
04:33:10|57596.89
04:33:10|57596.89
04:33:12|57596.89
04:33:13|57596.89
04:33:13|57596.89
04:33:15|57596.89
04:33:15|57596.89
04:33:17|57596.89
04:33:17|57608.54
04:33:18|57608.54
04:33:20|57608.54
04:33:20|57616.87
04:33:21|57616.87
04:33:22|57616.87
04:33:23|57616.87
04:33:25|57616.87
04:33:25|57609.94
04:33:26|57609.94
04:33:27|57609.94
04:33:29|57609.94
04:33:29|57596.3
04:33:30|57596.3
04:33:31|57596.3
04:33:33|57596.3
04:33:34|57596.3
04:33:35|57596.3
04:33:35|57606.46
04:33:37|57606.46
04:33:38|57606.46
04:33:39|57606.46
04:33:40|57606.46
04:33:41|57606.46
04:33:42|57606.46
04:33:43|57606.46
04:33:44|57606.46
04:33:45|57616.92
04:33:46|57616.92
04:33:47|57616.92
04:33:48|57619.67
04:33:49|57619.67
04:33:50|57619.67
04:33:51|57619.67
04:33:53|57629.99
04:33:54|57629.99
04:33:55|57629.99
04:33:56|57629.99
04:33:57|57629.99
04:33:58|57629.99
04:33:59|57629.99
04:34:01|57630.01
04:34:02|57630.01
04:34:03|57630.33
04:34:04|57630.33
04:34:05|57629.99
04:34:06|57629.99
04:34:07|57629.99
04:34:08|57629.99
04:34:09|57629.99
04:34:10|57629.99
04:34:11|57629.99
04:34:12|57629.99
04:34:13|57629.99
04:34:14|57629.99
04:34:15|57629.99
04:34:16|57629.99
04:34:17|57629.99
04:34:18|57603.03
04:34:19|57603.03
04:34:21|57603.03
04:34:22|57603.03
04:34:23|57603.03
04:34:23|57596.3
04:34:25|57596.3
04:34:26|57596.3
04:34:26|57596.3
04:34:28|57596.3
04:34:29|57596.3
04:34:30|57596.3
04:34:31|57596.3
04:34:31|57596.3
04:34:32|57596.3
04:34:34|57596.3
04:34:35|57596.3
04:34:36|57609.87
04:34:37|57609.87
04:34:38|57609.87
04:34:39|57609.87
04:34:40|57609.87
04:34:41|57609.87
04:34:42|57609.87
04:34:43|57609.87
04:34:44|57609.87
04:34:45|57609.87
04:34:46|57609.87
04:34:47|57609.87
04:34:48|57609.87
04:34:49|57609.87
04:34:50|57609.87
04:34:51|57609.87
04:34:52|57609.87
04:34:53|57609.87
04:34:54|57609.87
04:34:55|57609.87
04:34:57|57609.87
04:34:58|57596.3
04:34:59|57596.3
04:35:00|57596.3
04:35:01|57596.3
04:35:02|57596.3
04:35:03|57596.3
04:35:04|57596.3
04:35:05|57596.3
04:35:06|57596.3
04:35:07|57596.3
04:35:08|57596.3
04:35:09|57580.
04:35:10|57580.
04:35:11|57564.06
04:35:12|57564.06
04:35:13|57564.06
04:35:14|57570.57
04:35:15|57549.39
04:35:16|57557.61
04:35:17|57557.61
04:35:18|57557.61
04:35:19|57557.61
04:35:20|57557.61
04:35:21|57557.61
04:35:22|57557.61
04:35:23|57557.61
04:35:24|57537.33
04:35:25|57538.49
04:35:26|57538.49
04:35:27|57538.49
04:35:29|57538.49
04:35:29|57538.49
04:35:30|57538.49
04:35:31|57538.49
04:35:32|57538.49
04:35:34|57538.49
04:35:35|57538.49
04:35:36|57538.49
04:35:37|57527.41
04:35:38|57538.32
04:35:39|57538.32
04:35:40|57538.32
04:35:41|57538.32
04:35:42|57538.32
04:35:43|57538.32
04:35:44|57538.32
04:35:45|57548.05
04:35:46|57548.05
04:35:47|57548.05
04:35:48|57548.05
04:35:49|57548.05
04:35:50|57548.06
04:35:51|57557.61
04:35:52|57570.68
04:35:54|57558.16
04:35:56|57558.16
04:35:57|57547.53
04:35:59|57547.51
04:36:00|57547.51
04:36:01|57547.51
04:36:03|57547.51
04:36:03|57520.71
04:36:04|57520.71
04:36:06|57520.71
04:36:07|57520.71
04:36:08|57520.71
04:36:09|57514.72
04:36:10|57514.73
04:36:11|57514.73
04:36:12|57530.21
04:36:13|57530.21
04:36:14|57530.21
04:36:15|57530.21
04:36:16|57514.71
04:36:16|57514.71
04:36:17|57499.39
04:36:19|57499.39
04:36:19|57499.39
04:36:20|57499.39
04:36:22|57499.39
04:36:23|57499.39
04:36:24|57499.39
04:36:24|57499.39
04:36:26|57499.39
04:36:27|57499.39
04:36:28|57499.39
04:36:29|57499.39
04:36:30|57499.39
04:36:31|57499.39
04:36:31|57499.39
04:36:33|57495.68
04:36:34|57495.68
04:36:35|57495.68
04:36:35|57495.68
04:36:37|57495.68
04:36:37|57495.68
04:36:39|57495.68
04:36:40|57495.68
04:36:41|57508.01
04:36:41|57508.01
04:36:43|57508.01
04:36:43|57508.01
04:36:45|57508.01
04:36:46|57508.01
04:36:47|57508.01
04:36:48|57508.01
04:36:49|57508.01
04:36:50|57529.38
04:36:51|57529.38
04:36:52|57529.38
04:36:53|57529.38
04:36:54|57529.38
04:36:56|57529.38
04:36:56|57529.38
04:36:58|57529.38
04:36:59|57576.16
04:37:00|57576.16
04:37:01|57576.16
04:37:01|57564.89
04:37:03|57564.89
04:37:04|57554.06
04:37:05|57554.06
04:37:06|57554.06
04:37:08|57554.06
04:37:09|57554.06
04:37:10|57554.06
04:37:11|57554.06
04:37:11|57554.06
04:37:12|57554.06
04:37:14|57554.06
04:37:15|57554.04
04:37:16|57554.04
04:37:17|57554.04
04:37:18|57554.04
04:37:19|57554.04
04:37:20|57521.26
04:37:21|57521.26
04:37:22|57521.26
04:37:23|57535.99
04:37:23|57535.99
04:37:25|57535.99
04:37:26|57535.99
04:37:27|57535.99
04:37:28|57535.99
04:37:29|57535.99
04:37:30|57513.09
04:37:31|57513.09
04:37:32|57513.09
04:37:33|57524.44
04:37:34|57524.44
04:37:35|57524.43
04:37:36|57524.43
04:37:37|57524.43
04:37:38|57524.43
04:37:39|57524.43
04:37:40|57524.43
04:37:41|57524.43
04:37:42|57524.43
04:37:43|57524.43
04:37:44|57514.44
04:37:45|57499.39
04:37:46|57499.39
04:37:47|57499.39
04:37:48|57499.39
04:37:49|57499.39
04:37:51|57499.39
04:37:52|57495.69
04:37:53|57495.69
04:37:55|57495.69
04:37:57|57495.69
04:37:58|57495.69
04:37:59|57495.69
04:38:00|57495.69
04:38:01|57495.69
04:38:02|57495.69
04:38:03|57495.69
04:38:04|57495.69
04:38:06|57495.69
04:38:06|57495.69
04:38:07|57495.69
04:38:10|57495.69
04:38:10|57495.69
04:38:12|57495.69
04:38:12|57495.69
04:38:14|57513.09
04:38:15|57513.09
04:38:15|57513.09
04:38:16|57513.09
04:38:17|57513.09
04:38:18|57513.09
04:38:19|57504.69
04:38:20|57504.69
04:38:22|57504.69
04:38:22|57504.69
04:38:23|57504.69
04:38:24|57504.69
04:38:25|57504.69
04:38:26|57504.69
04:38:27|57504.69
04:38:28|57504.69
04:38:30|57495.68
04:38:31|57495.68
04:38:31|57495.68
04:38:33|57495.68
04:38:34|57495.68
04:38:35|57495.68
04:38:37|57512.62
04:38:37|57512.62
04:38:38|57512.62
04:38:39|57512.62
04:38:40|57512.62
04:38:41|57512.62
04:38:42|57512.62
04:38:43|57512.62
04:38:44|57495.68
04:38:45|57495.68
04:38:46|57495.68
04:38:47|57495.68
04:38:48|57495.68
04:38:49|57495.68
04:38:51|57495.68
04:38:51|57495.68
04:38:54|57495.68
04:38:55|57495.68
04:38:56|57495.68
04:38:57|57495.68
04:38:59|57501.2
04:39:00|57493.6
04:39:00|57476.15
04:39:03|57476.15
04:39:03|57476.15
04:39:05|57469.98
04:39:06|57459.76
04:39:07|57449.39
04:39:08|57449.39
04:39:09|57446.62
04:39:10|57446.62
04:39:11|57455.07
04:39:12|57455.07
04:39:13|57455.07
04:39:14|57446.62
04:39:15|57446.62
04:39:16|57446.62
04:39:17|57446.62
04:39:18|57446.62
04:39:19|57446.62
04:39:20|57464.63
04:39:21|57464.63
04:39:22|57448.46
04:39:23|57448.46
04:39:24|57448.46
04:39:25|57448.46
04:39:26|57448.46
04:39:28|57448.46
04:39:29|57448.46
04:39:29|57448.46
04:39:30|57448.46
04:39:31|57448.46
04:39:32|57448.46
04:39:33|57478.19
04:39:34|57466.08
04:39:35|57466.08
04:39:37|57466.08
04:39:38|57466.08
04:39:39|57466.08
04:39:40|57466.08
04:39:40|57477.92
04:39:41|57477.92
04:39:42|57477.92
04:39:43|57477.92
04:39:45|57477.92
04:39:45|57477.92
04:39:47|57477.92
04:39:48|57459.75
04:39:48|57465.85
04:39:49|57465.85
04:39:50|57465.85
04:39:51|57465.85
04:39:53|57457.61
04:39:54|57457.61
04:39:55|57457.61
04:39:56|57457.61
04:39:58|57457.61
04:39:59|57457.61
04:39:59|57472.42
04:40:00|57472.42
04:40:02|57472.42
04:40:04|57472.42
04:40:04|57486.18
04:40:06|57486.18
04:40:07|57486.18
04:40:07|57486.18
04:40:09|57486.18
04:40:09|57486.18
04:40:11|57486.18
04:40:11|57486.18
04:40:12|57486.18
04:40:14|57486.19
04:40:15|57489.8
04:40:16|57489.8
04:40:17|57489.8
04:40:17|57489.8
04:40:19|57489.8
04:40:20|57489.8
04:40:21|57489.8
04:40:22|57489.8
04:40:23|57489.8
04:40:24|57489.8
04:40:25|57489.55
04:40:26|57489.55
04:40:27|57489.55
04:40:29|57489.55
04:40:29|57489.55
04:40:31|57489.55
04:40:31|57489.55
04:40:32|57489.55
04:40:33|57489.8
04:40:35|57489.8
04:40:35|57489.8
04:40:37|57489.8
04:40:37|57488.91
04:40:39|57465.79
04:40:40|57465.78
04:40:41|57465.78
04:40:42|57465.78
04:40:43|57465.78
04:40:44|57465.78
04:40:45|57465.78
04:40:46|57465.78
04:40:46|57465.78
04:40:47|57465.78
04:40:48|57465.78
04:40:50|57483.98
04:40:50|57483.98
04:40:52|57483.98
04:40:54|57483.98
04:40:54|57483.98
04:40:55|57488.84
04:40:56|57488.84
04:40:58|57488.84
04:40:59|57488.84
04:41:01|57471.58
04:41:02|57471.58
04:41:03|57471.58
04:41:04|57471.58
04:41:04|57471.58
04:41:06|57471.58
04:41:07|57471.58
04:41:08|57471.58
04:41:09|57471.58
04:41:10|57471.58
04:41:11|57488.92
04:41:13|57488.92
04:41:13|57488.92
04:41:15|57488.92
04:41:15|57499.39
04:41:16|57499.39
04:41:17|57499.39
04:41:18|57518.66
04:41:19|57518.66
04:41:21|57504.6
04:41:22|57504.6
04:41:23|57504.6
04:41:25|57490.62
04:41:26|57490.62
04:41:27|57490.62
04:41:28|57462.25
04:41:29|57462.25
04:41:30|57462.25
04:41:31|57462.25
04:41:31|57462.25
04:41:33|57462.25
04:41:34|57454.27
04:41:35|57472.42
04:41:36|57472.42
04:41:37|57472.42
04:41:38|57472.42
04:41:38|57472.42
04:41:39|57456.11
04:41:41|57459.56
04:41:42|57459.56
04:41:42|57482.78
04:41:45|57482.78
04:41:46|57482.78
04:41:47|57482.78
04:41:48|57482.78
04:41:49|57482.78
04:41:50|57482.78
04:41:51|57482.78
04:41:51|57482.78
04:41:52|57482.78
04:41:54|57482.78
04:41:55|57482.78
04:41:56|57482.78
04:41:57|57482.78
04:41:58|57490.98
04:41:59|57490.98
04:42:00|57490.98
04:42:01|57490.98
04:42:03|57467.96
04:42:03|57467.96
04:42:04|57467.96
04:42:05|57467.96
04:42:07|57467.96
04:42:07|57467.96
04:42:08|57467.96
04:42:09|57467.96
04:42:11|57467.96
04:42:12|57467.96
04:42:13|57478.57
04:42:14|57478.57
04:42:15|57478.57
04:42:16|57478.57
04:42:17|57478.57
04:42:18|57478.57
04:42:20|57478.57
04:42:20|57478.57
04:42:21|57478.57
04:42:22|57478.57
04:42:23|57478.57
04:42:25|57478.57
04:42:27|57483.98
04:42:27|57483.98
04:42:29|57483.98
04:42:30|57483.98
04:42:31|57483.98
04:42:31|57477.35
04:42:32|57477.35
04:42:34|57477.35
04:42:34|57477.35
04:42:35|57477.35
04:42:36|57477.35
04:42:37|57477.35
04:42:39|57477.35
04:42:40|57477.35
04:42:41|57477.35
04:42:42|57477.35
04:42:43|57477.88
04:42:44|57477.88
04:42:45|57477.88
04:42:46|57477.88
04:42:47|57477.88
04:42:48|57477.88
04:42:49|57477.88
04:42:50|57485.
04:42:52|57485.
04:42:52|57485.
04:42:53|57485.
04:42:54|57485.
04:42:55|57485.
04:42:57|57485.
04:42:58|57485.
04:42:59|57485.
04:43:00|57485.
04:43:01|57485.
04:43:02|57485.
04:43:03|57485.
04:43:04|57485.
04:43:04|57475.82
04:43:06|57475.82
04:43:07|57475.82
04:43:08|57475.82
04:43:09|57475.82
04:43:09|57475.82
04:43:10|57475.82
04:43:12|57475.82
04:43:13|57475.82
04:43:14|57475.82
04:43:14|57475.82
04:43:16|57475.82
04:43:17|57475.82
04:43:17|57475.82
04:43:18|57475.82
04:43:20|57475.82
04:43:21|57475.82
04:43:22|57475.82
04:43:22|57475.82
04:43:24|57475.82
04:43:26|57475.82
04:43:27|57475.82
04:43:28|57475.82
04:43:28|57475.82
04:43:30|57441.53
04:43:31|57439.02
04:43:31|57439.02
04:43:32|57439.02
04:43:33|57439.02
04:43:34|57439.02
04:43:35|57439.02
04:43:36|57439.02
04:43:37|57439.02
04:43:38|57439.02
04:43:40|57439.02
04:43:40|57439.02
04:43:42|57439.02
04:43:43|57439.02
04:43:43|57439.02
04:43:45|57439.02
04:43:46|57439.02
04:43:46|57439.02
04:43:48|57439.02
04:43:48|57439.02
04:43:49|57438.94
04:43:50|57438.94
04:43:52|57438.94
04:43:52|57438.94
04:43:53|57438.94
04:43:54|57438.94
04:43:56|57438.94
04:43:57|57438.94
04:43:57|57438.94
04:43:58|57438.94
04:43:59|57449.81
04:44:00|57451.97
04:44:01|57451.97
04:44:03|57451.97
04:44:03|57451.97
04:44:05|57451.97
04:44:05|57451.97
04:44:06|57451.97
04:44:08|57457.15
04:44:09|57457.15
04:44:10|57457.15
04:44:11|57457.15
04:44:12|57457.15
04:44:13|57457.15
04:44:14|57457.15
04:44:15|57457.15
04:44:16|57457.15
04:44:17|57457.15
04:44:18|57457.15
04:44:20|57457.15
04:44:21|57457.15
04:44:21|57457.15
04:44:22|57457.15
04:44:23|57457.15
04:44:24|57457.15
04:44:26|57457.15
04:44:27|57457.15
04:44:27|57457.15
04:44:28|57457.15
04:44:29|57457.15
04:44:31|57457.15
04:44:31|57457.15
04:44:33|57457.15
04:44:35|57425.27
04:44:35|57425.27
04:44:36|57424.73
04:44:37|57424.73
04:44:39|57424.73
04:44:39|57424.73
04:44:40|57425.82
04:44:42|57425.82
04:44:43|57425.82
04:44:44|57425.82
04:44:45|57425.82
04:44:45|57425.82
04:44:47|57425.82
04:44:48|57425.82
04:44:50|57425.82
04:44:50|57425.82
04:44:51|57425.82
04:44:53|57425.82
04:44:53|57425.82
04:44:54|57425.82
04:44:56|57425.82
04:44:56|57425.82
04:44:57|57425.82
04:44:59|57425.82
04:44:59|57425.82
04:45:00|57425.82
04:45:01|57425.82
04:45:02|57425.82
04:45:04|57425.82
04:45:05|57425.82
04:45:06|57450.84
04:45:07|57450.84
04:45:08|57450.84
04:45:09|57460.85
04:45:10|57460.85
04:45:11|57460.85
04:45:12|57460.85
04:45:14|57460.85
04:45:15|57446.31
04:45:16|57446.31
04:45:17|57446.31
04:45:18|57446.31
04:45:19|57446.31
04:45:20|57446.31
04:45:21|57446.3
04:45:22|57426.87
04:45:23|57426.87
04:45:24|57426.87
04:45:25|57426.87
04:45:26|57426.87
04:45:27|57426.87
04:45:28|57426.87
04:45:29|57426.87
04:45:30|57426.87
04:45:32|57426.87
04:45:32|57426.87
04:45:33|57426.87
04:45:35|57426.87
04:45:35|57426.87
04:45:37|57424.72
04:45:37|57424.72
04:45:38|57424.72
04:45:40|57424.72
04:45:41|57424.45
04:45:43|57424.45
04:45:44|57424.45
04:45:45|57424.45
04:45:45|57424.45
04:45:46|57420.13
04:45:47|57420.13
04:45:48|57412.82
04:45:50|57412.82
04:45:50|57412.82
04:45:51|57412.82
04:45:52|57412.82
04:45:54|57412.82
04:45:54|57412.82
04:45:56|57412.82
04:45:56|57410.
04:45:57|57410.
04:45:59|57410.
04:46:00|57408.7
04:46:01|57411.77
04:46:02|57411.77
04:46:03|57411.77
04:46:04|57420.
04:46:05|57424.73
04:46:06|57437.74
04:46:07|57437.74
04:46:08|57422.72
04:46:09|57422.72
04:46:10|57422.72
04:46:11|57422.72
04:46:12|57408.7
04:46:13|57408.7
04:46:14|57408.7
04:46:15|57408.7
04:46:17|57408.7
04:46:18|57408.7
04:46:19|57408.7
04:46:20|57408.7
04:46:21|57408.7
04:46:22|57408.7
04:46:23|57408.7
04:46:23|57408.7
04:46:25|57408.7
04:46:26|57408.7
04:46:27|57408.7
04:46:29|57408.7
04:46:30|57408.7
04:46:31|57408.7
04:46:32|57408.7
04:46:33|57408.7
04:46:34|57408.7
04:46:34|57408.7
04:46:35|57408.7
04:46:37|57408.7
04:46:37|57408.72
04:46:39|57408.72
04:46:40|57408.72
04:46:41|57408.72
04:46:43|57408.72
04:46:43|57408.72
04:46:45|57408.72
04:46:46|57408.72
04:46:47|57408.72
04:46:47|57408.72
04:46:49|57408.72
04:46:50|57408.72
04:46:50|57408.72
04:46:51|57408.72
04:46:52|57408.72
04:46:53|57408.72
04:46:54|57408.72
04:46:55|57405.61
04:46:57|57405.61
04:46:57|57405.61
04:46:59|57409.18
04:47:00|57409.18
04:47:00|57409.18
04:47:01|57409.18
04:47:02|57409.18
04:47:03|57409.18
04:47:04|57409.18
04:47:06|57409.18
04:47:07|57409.18
04:47:08|57409.18
04:47:09|57409.18
04:47:09|57409.18
04:47:10|57409.18
04:47:11|57409.18
04:47:12|57409.18
04:47:13|57409.18
04:47:14|57409.18
04:47:15|57409.18
04:47:16|57409.18
04:47:17|57431.96
04:47:19|57431.96
04:47:19|57431.96
04:47:20|57431.96
04:47:22|57431.96
04:47:22|57437.73
04:47:23|57437.73
04:47:24|57437.73
04:47:25|57437.73
04:47:26|57437.73
04:47:27|57437.73
04:47:29|57430.01
04:47:30|57443.52
04:47:31|57443.52
04:47:32|57443.52
04:47:33|57443.52
04:47:35|57443.52
04:47:36|57443.52
04:47:37|57443.52
04:47:37|57443.52
04:47:38|57443.52
04:47:39|57443.52
04:47:40|57443.52
04:47:41|57443.52
04:47:42|57443.52
04:47:44|57443.52
04:47:45|57443.52
04:47:45|57443.52
04:47:46|57443.52
04:47:47|57443.52
04:47:48|57443.52
04:47:49|57443.52
04:47:50|57443.52
04:47:51|57443.52
04:47:52|57443.52
04:47:54|57443.52
04:47:54|57449.29
04:47:55|57449.29
04:47:57|57449.29
04:47:57|57449.29
04:47:58|57449.29
04:48:00|57449.29
04:48:01|57449.29
04:48:02|57449.29
04:48:03|57449.29
04:48:03|57449.29
04:48:05|57449.29
04:48:05|57449.29
04:48:06|57449.29
04:48:07|57449.29
04:48:09|57449.29
04:48:09|57449.29
04:48:11|57449.29
04:48:12|57449.29
04:48:12|57426.18
04:48:13|57426.18
04:48:14|57426.18
04:48:15|57430.02
04:48:16|57430.02
04:48:17|57430.02
04:48:18|57449.22
04:48:19|57449.22
04:48:20|57449.22
04:48:21|57449.22
04:48:22|57449.22
04:48:23|57449.21
04:48:24|57449.21
04:48:26|57440.73
04:48:26|57440.73
04:48:27|57440.73
04:48:28|57440.73
04:48:30|57440.73
04:48:31|57440.73
04:48:32|57440.73
04:48:33|57449.29
04:48:34|57449.29
04:48:36|57449.29
04:48:37|57449.29
04:48:37|57449.29
04:48:38|57449.29
04:48:40|57430.01
04:48:40|57430.01
04:48:41|57430.01
04:48:42|57430.01
04:48:43|57430.01
04:48:45|57430.01
04:48:47|57430.01
04:48:47|57430.01
04:48:48|57430.01
04:48:49|57430.01
04:48:50|57430.01
04:48:52|57430.01
04:48:52|57430.01
04:48:53|57430.01
04:48:55|57430.01
04:48:56|57430.01
04:48:57|57430.01
04:48:58|57430.01
04:48:59|57430.01
04:49:00|57430.01
04:49:01|57430.01
04:49:02|57430.01
04:49:03|57430.01
04:49:04|57404.92
04:49:05|57404.92
04:49:05|57404.92
04:49:07|57404.92
04:49:08|57404.92
04:49:09|57404.92
04:49:10|57404.92
04:49:10|57404.92
04:49:12|57404.92
04:49:12|57404.92
04:49:14|57404.92
04:49:15|57404.92
04:49:16|57404.92
04:49:17|57404.92
04:49:18|57404.92
04:49:19|57404.92
04:49:20|57404.92
04:49:21|57404.92
04:49:22|57404.92
04:49:23|57404.92
04:49:24|57409.08
04:49:25|57409.08
04:49:26|57409.08
04:49:27|57409.08
04:49:28|57409.08
04:49:29|57409.08
04:49:30|57409.08
04:49:32|57408.5
04:49:33|57408.5
04:49:34|57408.5
04:49:35|57408.5
04:49:36|57408.5
04:49:37|57408.5
04:49:38|57408.5
04:49:39|57408.5
04:49:40|57408.5
04:49:41|57408.5
04:49:42|57408.5
04:49:44|57408.5
04:49:44|57416.25
04:49:45|57416.25
04:49:46|57420.8
04:49:47|57420.8
04:49:48|57420.8
04:49:50|57420.8
04:49:51|57438.7
04:49:51|57449.26
04:49:52|57449.26
04:49:53|57449.26
04:49:54|57449.26
04:49:55|57449.26
04:49:56|57449.26
04:49:57|57449.26
04:49:58|57449.26
04:49:59|57449.26
04:50:00|57449.26
04:50:01|57449.26
04:50:03|57449.26
04:50:03|57449.26
04:50:04|57450.55
04:50:05|57450.55
04:50:06|57450.55
04:50:07|57434.82
04:50:08|57434.82
04:50:09|57434.82
04:50:11|57442.26
04:50:11|57442.26
04:50:12|57442.26
04:50:14|57442.26
04:50:14|57425.14
04:50:15|57416.28
04:50:16|57416.28
04:50:17|57416.28
04:50:18|57416.28
04:50:19|57416.28
04:50:20|57416.28
04:50:21|57416.28
04:50:22|57416.28
04:50:23|57416.28
04:50:25|57416.29
04:50:25|57416.29
04:50:26|57416.29
04:50:28|57416.29
04:50:29|57416.29
04:50:30|57416.29
04:50:31|57430.69
04:50:33|57434.97
04:50:33|57434.97
04:50:35|57434.97
04:50:35|57431.11
04:50:37|57431.11
04:50:38|57431.11
04:50:39|57431.11
04:50:40|57431.11
04:50:41|57431.11
04:50:42|57431.11
04:50:43|57431.11
04:50:44|57419.55
04:50:46|57413.9
04:50:46|57413.9
04:50:47|57413.9
04:50:49|57413.9
04:50:50|57413.9
04:50:51|57413.91
04:50:52|57413.91
04:50:52|57413.91
04:50:54|57413.91
04:50:54|57413.91
04:50:56|57413.91
04:50:57|57413.91
04:50:58|57413.91
04:50:58|57413.91
04:51:00|57413.91
04:51:01|57413.91
04:51:02|57413.91
04:51:03|57413.91
04:51:04|57413.91
04:51:05|57413.91
04:51:06|57413.91
04:51:07|57413.91
04:51:08|57413.91
04:51:09|57413.91
04:51:10|57413.91
04:51:11|57419.69
04:51:12|57406.09
04:51:13|57406.09
04:51:15|57406.09
04:51:16|57406.09
04:51:17|57406.09
04:51:18|57406.09
04:51:19|57406.09
04:51:20|57406.09
04:51:21|57406.09
04:51:22|57406.09
04:51:23|57406.09
04:51:24|57406.09
04:51:24|57406.09
04:51:25|57406.09
04:51:27|57406.09
04:51:27|57406.09
04:51:28|57406.09
04:51:30|57406.09
04:51:31|57406.09
04:51:32|57406.09
04:51:34|57406.09
04:51:35|57406.09
04:51:36|57406.09
04:51:36|57406.09
04:51:37|57406.09
04:51:38|57406.09
04:51:39|57406.09
04:51:41|57406.09
04:51:41|57406.09
04:51:42|57406.09
04:51:44|57406.09
04:51:44|57402.37
04:51:45|57384.14
04:51:46|57380.
04:51:47|57380.
04:51:49|57380.
04:51:49|57380.
04:51:51|57380.
04:51:52|57380.
04:51:53|57380.
04:51:53|57380.
04:51:54|57379.98
04:51:56|57379.98
04:51:57|57379.98
04:51:58|57377.01
04:51:59|57379.98
04:52:00|57379.98
04:52:01|57371.22
04:52:02|57370.75
04:52:02|57370.
04:52:04|57370.
04:52:05|57370.
04:52:06|57370.
04:52:07|57370.
04:52:08|57370.
04:52:09|57370.
04:52:10|57370.
04:52:11|57370.
04:52:12|57370.
04:52:13|57370.
04:52:14|57370.
04:52:15|57370.
04:52:16|57370.
04:52:17|57370.
04:52:18|57370.
04:52:19|57370.
04:52:20|57370.
04:52:21|57370.
04:52:22|57370.
04:52:23|57348.42
04:52:24|57348.42
04:52:25|57348.42
04:52:26|57348.42
04:52:27|57348.42
04:52:28|57344.82
04:52:29|57338.19
04:52:30|57338.19
04:52:31|57338.19
04:52:32|57338.19
04:52:33|57338.19
04:52:34|57338.19
04:52:36|57341.8
04:52:37|57341.8
04:52:38|57350.83
04:52:39|57350.83
04:52:40|57350.83
04:52:41|57337.06
04:52:42|57337.06
04:52:43|57337.06
04:52:44|57337.06
04:52:45|57337.06
04:52:46|57337.04
04:52:47|57327.93
04:52:48|57327.93
04:52:49|57327.93
04:52:50|57327.93
04:52:51|57327.93
04:52:52|57327.93
04:52:52|57327.93
04:52:53|57327.93
04:52:55|57327.93
04:52:56|57327.91
04:52:57|57327.91
04:52:58|57326.53
04:52:59|57326.53
04:53:00|57326.53
04:53:01|57320.04
04:53:02|57320.04
04:53:03|57320.04
04:53:04|57320.04
04:53:05|57326.53
04:53:06|57326.53
04:53:07|57326.53
04:53:08|57320.01
04:53:09|57320.01
04:53:10|57320.01
04:53:11|57320.01
04:53:12|57320.01
04:53:13|57320.01
04:53:14|57320.01
04:53:15|57320.01
04:53:16|57320.01
04:53:17|57326.54
04:53:18|57326.54
04:53:19|57326.54
04:53:20|57326.54
04:53:21|57337.08
04:53:22|57357.01
04:53:24|57344.42
04:53:24|57344.42
04:53:25|57344.42
04:53:27|57344.42
04:53:27|57344.42
04:53:29|57344.42
04:53:29|57344.42
04:53:30|57344.42
04:53:31|57344.42
04:53:32|57344.42
04:53:33|57344.42
04:53:34|57344.42
04:53:35|57344.42
04:53:37|57344.42
04:53:38|57344.42
04:53:39|57344.42
04:53:40|57344.42
04:53:41|57344.42
04:53:42|57344.42
04:53:43|57344.42
04:53:43|57344.42
04:53:45|57324.27
04:53:46|57324.27
04:53:47|57324.27
04:53:48|57324.27
04:53:49|57324.27
04:53:50|57324.27
04:53:51|57324.27
04:53:52|57341.95
04:53:53|57341.95
04:53:55|57341.95
04:53:56|57341.95
04:53:57|57341.95
04:53:58|57341.95
04:53:59|57341.95
04:54:00|57321.31
04:54:01|57321.31
04:54:02|57321.31
04:54:03|57321.31
04:54:04|57321.31
04:54:05|57321.31
04:54:05|57321.31
04:54:07|57321.31
04:54:08|57321.31
04:54:09|57321.31
04:54:09|57321.31
04:54:11|57321.31
04:54:15|57321.31
04:54:16|57321.31
04:54:17|57334.94
04:54:18|57334.94
04:54:19|57334.94
04:54:20|57334.94
04:54:21|57334.94
04:54:22|57334.94
04:54:23|57334.94
04:54:24|57334.94
04:54:25|57334.94
04:54:26|57334.94
04:54:27|57334.94
04:54:28|57334.94
04:54:29|57308.39
04:54:30|57306.37
04:54:31|57303.27
04:54:32|57303.25
04:54:33|57303.25
04:54:34|57303.25
04:54:36|57303.25
04:54:38|57300.01
04:54:38|57300.01
04:54:40|57310.44
04:54:40|57310.44
04:54:42|57310.44
04:54:43|57310.44
04:54:44|57310.44
04:54:45|57310.44
04:54:45|57310.44
04:54:47|57310.44
04:54:47|57310.44
04:54:48|57310.44
04:54:49|57310.44
04:54:51|57310.44
04:54:51|57310.44
04:54:52|57310.44
04:54:53|57310.44
04:54:54|57300.13
04:54:56|57300.13
04:54:56|57300.13
04:54:57|57300.13
04:54:58|57300.13
04:54:59|57300.13
04:55:00|57300.13
04:55:02|57310.44
04:55:02|57304.29
04:55:03|57304.29
04:55:04|57296.81
04:55:05|57296.81
04:55:06|57296.81
04:55:07|57296.81
04:55:08|57292.01
04:55:09|57292.01
04:55:10|57288.55
04:55:11|57287.76
04:55:12|57277.61
04:55:13|57272.27
04:55:14|57272.27
04:55:16|57272.27
04:55:16|57272.27
04:55:17|57272.27
04:55:18|57272.27
04:55:19|57272.27
04:55:20|57273.57
04:55:22|57273.57
04:55:22|57273.57
04:55:23|57273.57
04:55:24|57282.91
04:55:26|57271.18
04:55:26|57266.
04:55:27|57266.
04:55:28|57266.
04:55:29|57266.
04:55:30|57266.
04:55:31|57266.
04:55:32|57266.
04:55:33|57278.98
04:55:34|57278.98
04:55:36|57278.98
04:55:36|57278.98
04:55:38|57278.98
04:55:39|57278.98
04:55:40|57278.98
04:55:41|57278.98
04:55:42|57278.98
04:55:43|57278.98
04:55:44|57278.98
04:55:45|57278.98
04:55:46|57278.98
04:55:47|57278.98
04:55:48|57266.02
04:55:49|57266.
04:55:50|57266.
04:55:51|57266.
04:55:52|57266.
04:55:53|57264.69
04:55:54|57255.63
04:55:55|57255.63
04:55:56|57255.63
04:55:57|57255.63
04:55:58|57255.63
04:55:59|57255.63
04:56:01|57255.63
04:56:01|57258.08
04:56:02|57258.08
04:56:03|57258.08
04:56:05|57258.08
04:56:05|57258.08
04:56:07|57258.08
04:56:08|57258.08
04:56:08|57254.85
04:56:10|57254.85
04:56:11|57254.85
04:56:12|57254.1
04:56:12|57243.26
04:56:14|57243.27
04:56:15|57243.27
04:56:16|57243.27
04:56:17|57243.27
04:56:18|57243.27
04:56:18|57243.27
04:56:20|57254.85
04:56:20|57254.85
04:56:22|57254.85
04:56:22|57254.85
04:56:23|57254.85
04:56:25|57254.85
04:56:26|57254.85
04:56:27|57254.85
04:56:28|57240.
04:56:29|57240.
04:56:30|57233.81
04:56:31|57233.81
04:56:32|57233.81
04:56:33|57233.81
04:56:34|57233.81
04:56:35|57233.81
04:56:36|57243.51
04:56:37|57243.51
04:56:39|57243.51
04:56:39|57243.51
04:56:40|57243.51
04:56:42|57234.97
04:56:43|57234.97
04:56:44|57234.97
04:56:45|57241.21
04:56:46|57241.21
04:56:47|57233.81
04:56:48|57233.81
04:56:50|57233.81
04:56:50|57233.81
04:56:52|57233.81
04:56:53|57233.81
04:56:54|57233.81
04:56:55|57233.81
04:56:55|57211.07
04:56:56|57202.93
04:56:57|57202.93
04:56:59|57202.93
04:57:00|57202.94
04:57:01|57202.94
04:57:01|57202.94
04:57:02|57202.93
04:57:04|57202.93
04:57:04|57202.93
04:57:05|57202.93
04:57:07|57202.93
04:57:07|57202.93
04:57:08|57202.93
04:57:09|57203.28
04:57:10|57203.28
04:57:12|57203.28
04:57:12|57203.28
04:57:14|57203.28
04:57:14|57203.28
04:57:15|57214.51
04:57:16|57170.84
04:57:18|57176.79
04:57:19|57176.79
04:57:19|57176.79
04:57:20|57176.79
04:57:22|57176.79
04:57:23|57194.97
04:57:24|57194.97
04:57:25|57178.83
04:57:25|57190.57
04:57:27|57190.57
04:57:28|57190.57
04:57:29|57190.57
04:57:30|57170.2
04:57:31|57170.2
04:57:32|57170.2
04:57:33|57170.2
04:57:34|57170.2
04:57:35|57170.2
04:57:36|57170.2
04:57:37|57170.2
04:57:38|57170.2
04:57:40|57170.2
04:57:40|57170.2
04:57:42|57170.2
04:57:43|57170.2
04:57:44|57170.2
04:57:44|57170.2
04:57:46|57170.2
04:57:47|57170.2
04:57:47|57170.2
04:57:49|57170.18
04:57:50|57170.18
04:57:51|57163.35
04:57:52|57163.35
04:57:53|57163.35
04:57:54|57163.35
04:57:55|57163.35
04:57:56|57163.35
04:57:57|57163.35
04:57:58|57163.35
04:58:00|57163.35
04:58:00|57163.35
04:58:02|57162.52
04:58:02|57162.52
04:58:03|57162.52
04:58:04|57162.52
04:58:06|57172.06
04:58:06|57172.06
04:58:07|57200.76
04:58:09|57189.41
04:58:10|57189.41
04:58:11|57189.41
04:58:12|57189.41
04:58:13|57185.29
04:58:13|57185.3
04:58:15|57185.3
04:58:15|57185.3
04:58:17|57185.3
04:58:18|57202.91
04:58:18|57188.12
04:58:19|57188.12
04:58:21|57188.12
04:58:22|57185.
04:58:22|57202.64
04:58:24|57202.91
04:58:24|57202.91
04:58:26|57202.91
04:58:26|57202.91
04:58:27|57193.07
04:58:29|57193.07
04:58:30|57193.07
04:58:31|57193.07
04:58:32|57193.07
04:58:33|57193.07
04:58:34|57193.07
04:58:35|57193.07
04:58:36|57193.07
04:58:37|57193.07
04:58:38|57213.94
04:58:39|57213.94
04:58:40|57213.94
04:58:41|57213.94
04:58:42|57213.94
04:58:43|57213.94
04:58:44|57213.94
04:58:45|57213.94
04:58:46|57213.94
04:58:48|57213.94
04:58:49|57213.94
04:58:49|57213.94
04:58:50|57213.94
04:58:52|57213.94
04:58:53|57213.94
04:58:54|57213.94
04:58:55|57213.94
04:58:55|57213.94
04:58:57|57213.94
04:58:58|57213.94
04:58:59|57213.94
04:59:00|57213.94
04:59:01|57213.94
04:59:02|57213.94
04:59:03|57203.47
04:59:05|57203.47
04:59:05|57203.47
04:59:06|57203.47
04:59:07|57203.47
04:59:08|57203.47
04:59:09|57203.47
04:59:10|57214.52
04:59:11|57214.52
04:59:12|57214.52
04:59:13|57252.76
04:59:14|57252.76
04:59:15|57240.38
04:59:16|57254.93
04:59:17|57254.93
04:59:18|57254.93
04:59:19|57254.93
04:59:20|57254.76
04:59:22|57254.76
04:59:22|57254.76
04:59:23|57254.76
04:59:24|57254.76
04:59:25|57254.94
04:59:26|57276.09
04:59:27|57276.09
04:59:29|57276.09
04:59:29|57276.09
04:59:30|57257.72
04:59:31|57263.92
04:59:32|57263.92
04:59:33|57263.92
04:59:34|57263.92
04:59:35|57263.92
04:59:36|57263.92
04:59:37|57263.5
04:59:38|57263.5
04:59:40|57263.5
04:59:42|57263.5
04:59:42|57263.5
04:59:43|57263.51
04:59:44|57263.51
04:59:46|57263.51
04:59:47|57263.51
04:59:48|57263.51
04:59:49|57263.51
04:59:50|57263.51
04:59:51|57263.51
04:59:51|57263.51
04:59:53|57263.51
04:59:54|57263.51
04:59:55|57263.51
04:59:56|57263.51
04:59:57|57263.51
04:59:58|57263.51
04:59:59|57263.51
05:00:00|57263.51
05:00:01|57263.51
05:00:01|57263.53
05:00:03|57263.53
05:00:04|57263.53
05:00:05|57263.53
05:00:07|57263.53
05:00:08|57263.53
05:00:08|57263.53
05:00:09|57263.53
05:00:10|57234.6
05:00:11|57252.78
05:00:13|57252.78
05:00:13|57252.78
05:00:14|57252.78
05:00:15|57252.78
05:00:17|57252.78
05:00:17|57240.37
05:00:18|57228.82
05:00:19|57228.82
05:00:20|57228.82
05:00:22|57228.82
05:00:22|57228.82
05:00:23|57228.82
05:00:25|57234.6
05:00:25|57223.79
05:00:26|57223.79
05:00:27|57223.79
05:00:28|57223.79
05:00:29|57237.41
05:00:30|57245.88
05:00:31|57245.88
05:00:32|57245.88
05:00:33|57245.88
05:00:34|57245.88
05:00:36|57245.88
05:00:36|57238.62
05:00:38|57228.81
05:00:38|57228.81
05:00:39|57228.81
05:00:40|57228.81
05:00:42|57228.81
05:00:44|57228.79
05:00:44|57222.23
05:00:45|57222.23
05:00:46|57222.23
05:00:48|57222.23
05:00:48|57222.23
05:00:50|57222.23
05:00:51|57223.38
05:00:52|57223.38
05:00:53|57236.
05:00:54|57236.
05:00:55|57236.
05:00:55|57236.
05:00:57|57236.
05:00:57|57236.
05:00:59|57236.
05:00:59|57236.
05:01:01|57238.63
05:01:02|57238.63
05:01:03|57238.63
05:01:04|57238.63
05:01:05|57238.63
05:01:06|57252.73
05:01:07|57252.73
05:01:08|57252.73
05:01:09|57252.73
05:01:10|57252.73
05:01:11|57234.59
05:01:12|57234.59
05:01:13|57234.59
05:01:14|57234.59
05:01:16|57234.59
05:01:17|57234.59
05:01:17|57234.59
05:01:18|57234.58
05:01:19|57234.58
05:01:20|57243.71
05:01:21|57243.71
05:01:23|57243.71
05:01:23|57243.71
05:01:24|57257.72
05:01:26|57263.51
05:01:26|57263.51
05:01:27|57263.51
05:01:28|57263.51
05:01:30|57263.51
05:01:30|57263.51
05:01:32|57263.51
05:01:33|57263.51
05:01:33|57263.51
05:01:34|57263.51
05:01:36|57263.51
05:01:36|57263.51
05:01:38|57263.51
05:01:38|57263.51
05:01:39|57277.6
05:01:40|57277.6
05:01:41|57277.6
05:01:42|57277.6
05:01:44|57277.6
05:01:46|57277.6
05:01:47|57277.6
05:01:47|57237.27
05:01:48|57237.27
05:01:50|57237.27
05:01:51|57237.27
05:01:51|57237.27
05:01:53|57237.27
05:01:54|57237.27
05:01:54|57237.27
05:01:56|57237.27
05:01:57|57237.27
05:01:58|57237.27
05:01:59|57234.66
05:02:00|57234.66
05:02:01|57234.66
05:02:02|57234.66
05:02:03|57234.66
05:02:04|57234.66
05:02:05|57234.66
05:02:06|57234.66
05:02:07|57234.66
05:02:08|57234.66
05:02:09|57234.66
05:02:10|57234.66
05:02:12|57240.57
05:02:12|57251.94
05:02:14|57251.94
05:02:15|57251.94
05:02:17|57251.94
05:02:17|57251.94
05:02:18|57251.94
05:02:19|57251.94
05:02:20|57251.94
05:02:21|57251.94
05:02:22|57251.94
05:02:23|57265.07
05:02:25|57265.07
05:02:25|57265.07
05:02:26|57265.07
05:02:27|57265.07
05:02:28|57265.07
05:02:29|57265.07
05:02:31|57265.07
05:02:32|57265.07
05:02:32|57265.07
05:02:34|57265.07
05:02:34|57265.07
05:02:35|57265.07
05:02:37|57265.07
05:02:37|57265.07
05:02:39|57265.07
05:02:39|57265.07
05:02:40|57253.25
05:02:42|57253.25
05:02:43|57253.25
05:02:44|57253.25
05:02:45|57253.25
05:02:45|57253.25
05:02:47|57265.08
05:02:48|57272.99
05:02:49|57272.99
05:02:50|57272.99
05:02:51|57272.99
05:02:52|57272.99
05:02:53|57275.89
05:02:54|57275.89
05:02:55|57275.89
05:02:56|57275.89
05:02:57|57275.89
05:02:58|57275.89
05:02:59|57275.89
05:03:00|57246.13
05:03:01|57246.13
05:03:02|57246.13
05:03:03|57246.13
05:03:04|57246.13
05:03:06|57246.13
05:03:07|57229.1
05:03:08|57223.88
05:03:09|57223.88
05:03:10|57223.88
05:03:10|57223.88
05:03:12|57223.88
05:03:13|57223.88
05:03:14|57223.89
05:03:15|57223.89
05:03:16|57223.89
05:03:17|57223.89
05:03:18|57229.68
05:03:19|57246.15
05:03:20|57246.15
05:03:21|57246.15
05:03:22|57246.15
05:03:23|57246.15
05:03:24|57211.67
05:03:25|57211.67
05:03:27|57211.67
05:03:27|57211.67
05:03:28|57211.67
05:03:29|57211.67
05:03:30|57211.67
05:03:31|57211.67
05:03:32|57211.67
05:03:34|57211.67
05:03:35|57217.28
05:03:36|57217.28
05:03:36|57217.28
05:03:37|57217.28
05:03:38|57217.28
05:03:39|57217.28
05:03:40|57199.39
05:03:41|57199.39
05:03:43|57199.39
05:03:44|57199.39
05:03:46|57199.39
05:03:46|57199.39
05:03:48|57199.39
05:03:49|57199.37
05:03:50|57199.37
05:03:51|57185.99
05:03:52|57185.99
05:03:53|57185.99
05:03:55|57185.99
05:03:56|57185.99
05:03:57|57194.
05:03:58|57194.
05:03:59|57194.
05:03:59|57194.
05:04:01|57194.
05:04:02|57194.
05:04:02|57194.
05:04:03|57190.84
05:04:05|57190.84
05:04:06|57190.84
05:04:07|57201.41
05:04:08|57204.42
05:04:09|57204.42
05:04:10|57204.42
05:04:11|57204.42
05:04:12|57204.42
05:04:13|57204.42
05:04:14|57204.42
05:04:15|57181.23
05:04:16|57188.68
05:04:17|57188.68
05:04:18|57188.68
05:04:20|57188.68
05:04:20|57188.68
05:04:21|57188.68
05:04:22|57188.68
05:04:23|57188.68
05:04:24|57188.68
05:04:25|57188.68
05:04:26|57188.68
05:04:27|57188.68
05:04:28|57188.68
05:04:29|57188.68
05:04:30|57188.68
05:04:31|57188.68
05:04:32|57188.68
05:04:33|57188.68
05:04:34|57188.68
05:04:36|57188.68
05:04:36|57188.68
05:04:37|57181.47
05:04:38|57190.29
05:04:39|57190.29
05:04:40|57190.29
05:04:41|57189.2
05:04:42|57189.2
05:04:43|57193.65
05:04:44|57193.65
05:04:45|57193.65
05:04:47|57193.65
05:04:47|57193.65
05:04:49|57193.65
05:04:50|57193.65
05:04:50|57189.2
05:04:51|57189.2
05:04:53|57189.2
05:04:54|57189.2
05:04:55|57189.2
05:04:55|57189.2
05:04:57|57189.2
05:04:58|57189.2
05:04:58|57199.5
05:05:00|57199.5
05:05:00|57199.5
05:05:02|57199.5
05:05:03|57199.5
05:05:03|57199.5
05:05:05|57199.5
05:05:06|57204.45
05:05:07|57204.45
05:05:08|57204.45
05:05:09|57204.45
05:05:10|57176.83
05:05:11|57176.83
05:05:12|57176.83
05:05:13|57176.83
05:05:14|57176.83
05:05:15|57176.83
05:05:16|57176.83
05:05:17|57176.83
05:05:18|57176.83
05:05:19|57176.83
05:05:20|57176.83
05:05:22|57176.83
05:05:23|57193.99
05:05:23|57193.99
05:05:25|57193.99
05:05:27|57193.99
05:05:27|57193.99
05:05:29|57182.94
05:05:29|57182.94
05:05:30|57193.88
05:05:31|57193.88
05:05:33|57194.
05:05:34|57194.
05:05:35|57194.
05:05:36|57194.
05:05:37|57194.
05:05:38|57194.
05:05:40|57203.34
05:05:40|57207.97
05:05:42|57217.42
05:05:42|57212.32
05:05:44|57212.32
05:05:45|57212.32
05:05:46|57220.67
05:05:48|57220.67
05:05:49|57220.67
05:05:50|57220.67
05:05:50|57235.03
05:05:52|57235.03
05:05:53|57235.03
05:05:54|57235.03
05:05:55|57235.03
05:05:56|57235.03
05:05:57|57235.03
05:05:58|57235.03
05:05:59|57235.03
05:06:01|57236.
05:06:02|57243.05
05:06:03|57227.57
05:06:03|57227.57
05:06:04|57227.57
05:06:06|57227.57
05:06:07|57227.57
05:06:08|57227.57
05:06:09|57227.57
05:06:10|57227.57
05:06:11|57227.57
05:06:12|57227.57
05:06:13|57227.57
05:06:14|57227.57
05:06:15|57227.57
05:06:16|57220.04
05:06:17|57199.91
05:06:19|57199.91
05:06:19|57199.91
05:06:20|57199.91
05:06:21|57199.91
05:06:22|57199.91
05:06:24|57199.91
05:06:24|57199.91
05:06:26|57199.91
05:06:26|57199.91
05:06:27|57199.91
05:06:28|57199.91
05:06:29|57205.71
05:06:31|57205.71
05:06:32|57205.71
05:06:33|57205.71
05:06:34|57210.01
05:06:35|57210.01
05:06:37|57210.01
05:06:38|57210.01
05:06:38|57185.05
05:06:40|57185.05
05:06:41|57185.05
05:06:42|57185.05
05:06:43|57185.05
05:06:44|57185.05
05:06:45|57186.65
05:06:46|57174.68
05:06:47|57174.68
05:06:49|57174.68
05:06:50|57174.68
05:06:51|57174.68
05:06:51|57179.16
05:06:52|57179.16
05:06:54|57179.16
05:06:55|57179.16
05:06:56|57179.16
05:06:57|57194.15
05:06:58|57198.43
05:06:58|57198.43
05:07:00|57198.43
05:07:00|57198.43
05:07:02|57198.43
05:07:03|57206.39
05:07:03|57206.39
05:07:05|57206.39
05:07:06|57206.39
05:07:07|57206.39
05:07:08|57194.15
05:07:10|57194.15
05:07:11|57194.15
05:07:11|57194.15
05:07:13|57194.15
05:07:13|57206.54
05:07:14|57218.1
05:07:16|57218.1
05:07:16|57218.1
05:07:18|57218.1
05:07:19|57218.1
05:07:20|57218.29
05:07:21|57218.29
05:07:21|57218.29
05:07:23|57218.29
05:07:24|57218.29
05:07:24|57218.29
05:07:26|57218.29
05:07:27|57218.29
05:07:28|57218.29
05:07:29|57235.44
05:07:30|57249.39
05:07:30|57249.39
05:07:31|57249.39
05:07:33|57249.39
05:07:34|57249.39
05:07:34|57249.39
05:07:37|57223.05
05:07:37|57223.05
05:07:39|57234.61
05:07:39|57247.
05:07:41|57247.
05:07:42|57229.49
05:07:43|57229.49
05:07:43|57229.49
05:07:44|57229.49
05:07:45|57229.49
05:07:46|57229.49
05:07:47|57229.49
05:07:48|57229.49
05:07:50|57229.49
05:07:50|57229.49
05:07:51|57229.49
05:07:53|57229.49
05:07:53|57229.49
05:07:55|57229.49
05:07:56|57229.49
05:07:57|57229.49
05:07:58|57229.49
05:07:59|57229.49
05:08:01|57229.49
05:08:01|57229.49
05:08:02|57249.67
05:08:03|57249.67
05:08:04|57249.67
05:08:05|57234.61
05:08:06|57234.61
05:08:08|57234.61
05:08:08|57234.61
05:08:09|57234.61
05:08:10|57234.61
05:08:12|57234.61
05:08:13|57234.61
05:08:13|57234.61
05:08:14|57234.61
05:08:15|57234.61
05:08:16|57234.61
05:08:17|57234.61
05:08:18|57234.61
05:08:20|57234.61
05:08:21|57234.61
05:08:21|57234.61
05:08:23|57249.69
05:08:23|57249.69
05:08:25|57249.69
05:08:25|57249.69
05:08:26|57249.69
05:08:27|57253.04
05:08:28|57253.04
05:08:29|57253.04
05:08:30|57253.04
05:08:32|57253.04
05:08:32|57261.04
05:08:34|57261.04
05:08:34|57261.04
05:08:36|57274.56
05:08:37|57285.8
05:08:38|57270.42
05:08:39|57270.42
05:08:40|57270.42
05:08:41|57270.42
05:08:42|57270.42
05:08:43|57270.42
05:08:45|57270.42
05:08:46|57270.42
05:08:47|57287.76
05:08:47|57287.76
05:08:48|57287.76
05:08:50|57287.76
05:08:51|57290.
05:08:52|57290.
05:08:53|57290.
05:08:53|57289.99
05:08:54|57290.
05:08:56|57290.
05:08:57|57290.
05:08:58|57295.82
05:08:59|57303.27
05:08:59|57303.27
05:09:01|57308.39
05:09:02|57313.
05:09:03|57313.
05:09:03|57313.
05:09:05|57313.
05:09:06|57313.
05:09:07|57313.
05:09:08|57313.
05:09:09|57313.
05:09:10|57317.25
05:09:11|57317.25
05:09:12|57317.25
05:09:13|57317.25
05:09:14|57317.25
05:09:15|57317.25
05:09:16|57317.25
05:09:17|57317.25
05:09:18|57314.65
05:09:19|57303.24
05:09:21|57303.24
05:09:21|57300.
05:09:22|57297.01
05:09:23|57297.01
05:09:24|57297.01
05:09:25|57297.01
05:09:27|57297.01
05:09:27|57297.01
05:09:29|57297.01
05:09:29|57297.01
05:09:31|57297.01
05:09:31|57297.01
05:09:32|57297.01
05:09:34|57297.01
05:09:34|57297.01
05:09:36|57297.01
05:09:37|57324.42
05:09:37|57324.42
05:09:39|57324.42
05:09:40|57324.42
05:09:41|57324.42
05:09:42|57324.42
05:09:43|57324.42
05:09:44|57324.42
05:09:45|57324.42
05:09:47|57324.42
05:09:48|57324.42
05:09:49|57324.42
05:09:49|57324.42
05:09:51|57324.42
05:09:52|57324.42
05:09:53|57324.42
05:09:54|57324.42
05:09:55|57324.42
05:09:56|57324.42
05:09:57|57324.42
05:09:58|57324.42
05:09:59|57333.22
05:10:00|57335.88
05:10:01|57335.88
05:10:02|57335.88
05:10:04|57335.88
05:10:05|57335.88
05:10:06|57341.52
05:10:07|57344.
05:10:08|57344.82
05:10:09|57344.82
05:10:11|57344.82
05:10:11|57344.82
05:10:12|57344.82
05:10:13|57346.08
05:10:14|57332.85
05:10:15|57332.85
05:10:16|57332.85
05:10:17|57332.85
05:10:19|57332.85
05:10:19|57345.25
05:10:21|57345.25
05:10:22|57332.61
05:10:23|57332.61
05:10:24|57332.61
05:10:25|57332.61
05:10:26|57332.61
05:10:27|57332.61
05:10:28|57332.61
05:10:29|57332.61
05:10:30|57332.61
05:10:31|57332.61
05:10:32|57332.61
05:10:33|57348.19
05:10:34|57348.19
05:10:35|57348.42
05:10:36|57349.39
05:10:37|57349.39
05:10:38|57349.39
05:10:39|57349.39
05:10:40|57349.99
05:10:42|57349.99
05:10:42|57349.99
05:10:44|57349.99
05:10:45|57349.99
05:10:46|57349.99
05:10:47|57349.99
05:10:49|57349.99
05:10:50|57349.99
05:10:51|57349.99
05:10:52|57337.05
05:10:54|57337.05
05:10:55|57341.84
05:10:56|57341.84
05:10:57|57341.84
05:10:58|57341.84
05:10:58|57341.84
05:11:00|57341.84
05:11:01|57341.84
05:11:02|57341.84
05:11:03|57341.84
05:11:04|57341.84
05:11:05|57341.84
05:11:06|57341.84
05:11:07|57341.84
05:11:08|57341.84
05:11:09|57341.84
05:11:10|57341.84
05:11:12|57341.84
05:11:12|57341.84
05:11:13|57341.84
05:11:15|57338.78
05:11:15|57338.78
05:11:17|57338.78
05:11:17|57338.78
05:11:18|57338.78
05:11:20|57338.78
05:11:20|57338.78
05:11:21|57338.78
05:11:23|57336.38
05:11:23|57336.38
05:11:24|57336.38
05:11:25|57336.38
05:11:27|57336.38
05:11:28|57336.38
05:11:29|57336.38
05:11:30|57336.38
05:11:32|57336.38
05:11:32|57336.38
05:11:33|57336.38
05:11:34|57336.38
05:11:36|57336.38
05:11:36|57336.38
05:11:37|57336.38
05:11:39|57336.38
05:11:39|57336.38
05:11:40|57345.26
05:11:41|57345.26
05:11:42|57345.26
05:11:43|57345.26
05:11:44|57345.26
05:11:45|57345.26
05:11:47|57355.
05:11:49|57355.
05:11:50|57355.
05:11:50|57355.
05:11:52|57355.
05:11:53|57355.
05:11:54|57355.
05:11:54|57357.84
05:11:56|57351.88
05:11:57|57355.
05:11:58|57355.
05:11:59|57355.
05:12:00|57355.
05:12:01|57355.
05:12:02|57355.
05:12:02|57355.
05:12:04|57355.
05:12:06|57355.
05:12:06|57355.
05:12:07|57355.
05:12:08|57355.
05:12:09|57355.
05:12:11|57355.
05:12:12|57355.
05:12:13|57355.
05:12:13|57355.
05:12:14|57355.
05:12:15|57355.
05:12:16|57355.
05:12:18|57355.
05:12:18|57355.
05:12:19|57355.
05:12:20|57355.
05:12:21|57355.
05:12:23|57355.
05:12:23|57355.
05:12:24|57348.43
05:12:26|57348.43
05:12:27|57348.43
05:12:27|57348.43
05:12:29|57348.43
05:12:29|57348.43
05:12:31|57348.43
05:12:31|57348.43
05:12:32|57348.43
05:12:33|57348.43
05:12:35|57348.43
05:12:35|57348.43
05:12:37|57348.43
05:12:38|57348.43
05:12:38|57348.43
05:12:39|57348.43
05:12:41|57348.43
05:12:41|57331.
05:12:43|57331.
05:12:43|57331.
05:12:44|57331.
05:12:45|57327.6
05:12:46|57327.6
05:12:48|57327.6
05:12:49|57330.99
05:12:50|57330.99
05:12:51|57330.99
05:12:53|57330.99
05:12:53|57330.99
05:12:55|57327.04
05:12:56|57327.04
05:12:57|57327.04
05:12:57|57327.04
05:12:58|57327.04
05:13:00|57327.04
05:13:00|57327.04
05:13:01|57327.04
05:13:02|57327.04
05:13:03|57327.04
05:13:04|57331.
05:13:06|57331.
05:13:07|57331.
05:13:07|57331.
05:13:09|57331.
05:13:09|57331.
05:13:11|57331.
05:13:12|57331.
05:13:13|57331.
05:13:14|57331.
05:13:15|57331.
05:13:16|57309.75
05:13:17|57309.75
05:13:18|57309.75
05:13:19|57309.75
05:13:20|57309.75
05:13:21|57319.17
05:13:23|57331.01
05:13:23|57331.01
05:13:24|57341.84
05:13:25|57341.84
05:13:26|57341.84
05:13:27|57341.84
05:13:28|57341.84
05:13:29|57338.41
05:13:30|57341.85
05:13:31|57341.85
05:13:32|57356.81
05:13:33|57356.81
05:13:34|57356.81
05:13:35|57356.81
05:13:36|57356.81
05:13:37|57356.81
05:13:38|57356.81
05:13:39|57356.81
05:13:40|57352.93
05:13:41|57352.93
05:13:42|57352.93
05:13:43|57352.93
05:13:44|57352.93
05:13:45|57352.93
05:13:46|57352.93
05:13:48|57352.93
05:13:50|57352.93
05:13:50|57352.93
05:13:51|57352.93
05:13:52|57352.93
05:13:54|57352.93
05:13:55|57352.93
05:13:56|57352.93
05:13:57|57352.93
05:13:58|57352.93
05:13:59|57352.93
05:14:00|57352.93
05:14:01|57352.93
05:14:02|57352.93
05:14:04|57352.93
05:14:04|57352.93
05:14:05|57352.93
05:14:07|57356.81
05:14:08|57353.86
05:14:09|57353.86
05:14:10|57353.86
05:14:11|57353.86
05:14:12|57353.86
05:14:12|57353.86
05:14:14|57353.86
05:14:15|57353.86
05:14:15|57353.86
05:14:17|57353.86
05:14:17|57353.86
05:14:18|57353.86
05:14:20|57353.86
05:14:21|57347.81
05:14:22|57347.81
05:14:23|57347.81
05:14:24|57347.81
05:14:25|57360.
05:14:26|57360.
05:14:27|57360.
05:14:28|57360.
05:14:29|57366.9
05:14:30|57366.9
05:14:31|57366.9
05:14:32|57366.9
05:14:33|57366.9
05:14:35|57366.9
05:14:35|57366.9
05:14:37|57366.9
05:14:37|57366.9
05:14:39|57366.9
05:14:39|57366.9
05:14:40|57357.74
05:14:41|57357.74
05:14:43|57357.74
05:14:43|57357.74
05:14:44|57366.91
05:14:46|57370.
05:14:47|57370.
05:14:47|57370.
05:14:49|57372.98
05:14:50|57372.98
05:14:52|57372.98
05:14:53|57372.98
05:14:54|57376.8
05:14:55|57376.8
05:14:57|57376.8
05:14:57|57380.
05:14:58|57380.
05:15:00|57380.
05:15:01|57380.
05:15:01|57380.
05:15:02|57380.
05:15:04|57373.32
05:15:05|57373.32
05:15:05|57373.32
05:15:06|57373.32
05:15:07|57376.73
05:15:08|57376.73
05:15:09|57376.73
05:15:11|57376.73
05:15:11|57376.73
05:15:13|57376.73
05:15:14|57376.73
05:15:14|57384.13
05:15:16|57384.13
05:15:17|57384.13
05:15:18|57384.13
05:15:19|57384.13
05:15:19|57384.13
05:15:21|57378.24
05:15:22|57378.24
05:15:23|57378.24
05:15:23|57378.24
05:15:24|57378.24
05:15:26|57378.24
05:15:27|57378.24
05:15:28|57378.24
05:15:29|57378.24
05:15:30|57384.13
05:15:30|57384.13
05:15:31|57384.13
05:15:33|57365.5
05:15:34|57365.5
05:15:34|57365.5
05:15:36|57365.5
05:15:37|57365.5
05:15:38|57365.5
05:15:39|57365.5
05:15:40|57365.5
05:15:41|57365.5
05:15:42|57365.5
05:15:42|57365.5
05:15:44|57365.5
05:15:44|57365.5
05:15:45|57365.5
05:15:47|57365.5
05:15:48|57365.5
05:15:49|57365.5
05:15:51|57365.5
05:15:52|57365.5
05:15:53|57365.5
05:15:54|57365.5
05:15:55|57365.5
05:15:56|57365.5
05:15:57|57365.5
05:15:58|57365.5
05:15:59|57365.5
05:16:00|57365.5
05:16:01|57365.5
05:16:02|57365.5
05:16:03|57365.5
05:16:04|57365.5
05:16:05|57365.49
05:16:06|57365.49
05:16:08|57360.
05:16:08|57360.
05:16:09|57360.
05:16:11|57360.
05:16:12|57360.
05:16:12|57332.86
05:16:13|57332.86
05:16:14|57332.86
05:16:15|57332.86
05:16:16|57332.86
05:16:17|57332.86
05:16:19|57332.86
05:16:20|57332.86
05:16:20|57332.86
05:16:22|57332.86
05:16:23|57332.86
05:16:23|57332.86
05:16:25|57332.86
05:16:26|57332.86
05:16:27|57332.86
05:16:27|57332.86
05:16:28|57332.86
05:16:30|57332.86
05:16:31|57332.86
05:16:32|57332.86
05:16:33|57332.86
05:16:34|57332.86
05:16:35|57332.86
05:16:36|57332.85
05:16:37|57332.85
05:16:38|57332.85
05:16:39|57332.85
05:16:40|57332.85
05:16:41|57315.09
05:16:42|57315.09
05:16:43|57315.09
05:16:44|57315.09
05:16:45|57315.09
05:16:46|57315.09
05:16:47|57315.09
05:16:48|57315.09
05:16:49|57315.09
05:16:50|57315.09
05:16:52|57315.09
05:16:53|57315.09
05:16:54|57314.03
05:16:55|57320.07
05:16:56|57320.07
05:16:57|57320.07
05:16:58|57320.07
05:17:00|57320.07
05:17:01|57320.07
05:17:02|57320.07
05:17:03|57320.07
05:17:04|57320.07
05:17:05|57320.07
05:17:06|57320.07
05:17:07|57320.07
05:17:08|57320.07
05:17:09|57320.07
05:17:10|57320.07
05:17:11|57320.07
05:17:12|57320.07
05:17:13|57320.07
05:17:14|57320.07
05:17:16|57320.07
05:17:16|57320.07
05:17:17|57332.86
05:17:18|57345.26
05:17:19|57345.26
05:17:20|57345.26
05:17:21|57345.26
05:17:22|57345.26
05:17:23|57345.26
05:17:24|57345.26
05:17:25|57345.26
05:17:26|57345.26
05:17:28|57345.26
05:17:29|57351.04
05:17:30|57368.37
05:17:30|57368.37
05:17:32|57368.37
05:17:32|57368.37
05:17:33|57368.37
05:17:34|57368.38
05:17:35|57368.38
05:17:36|57368.38
05:17:37|57368.38
05:17:38|57368.38
05:17:40|57368.38
05:17:41|57368.38
05:17:42|57368.38
05:17:43|57368.38
05:17:44|57368.38
05:17:44|57368.38
05:17:46|57368.38
05:17:46|57368.38
05:17:48|57368.38
05:17:49|57368.38
05:17:50|57368.38
05:17:51|57368.38
05:17:53|57368.38
05:17:54|57368.38
05:17:54|57368.38
05:17:56|57368.38
05:17:58|57368.38
05:17:59|57368.38
05:17:59|57368.38
05:18:00|57368.37
05:18:01|57368.37
05:18:02|57368.37
05:18:04|57368.37
05:18:04|57368.37
05:18:06|57368.37
05:18:07|57368.37
05:18:07|57368.37
05:18:08|57368.37
05:18:10|57368.37
05:18:11|57368.37
05:18:11|57368.38
05:18:13|57368.38
05:18:13|57368.38
05:18:14|57368.38
05:18:15|57368.38
05:18:17|57368.38
05:18:17|57368.38
05:18:18|57368.38
05:18:19|57368.38
05:18:21|57377.99
05:18:22|57377.99
05:18:23|57377.99
05:18:24|57377.99
05:18:25|57378.
05:18:26|57384.14
05:18:28|57384.14
05:18:29|57384.14
05:18:29|57384.14
05:18:31|57384.14
05:18:31|57384.14
05:18:32|57384.14
05:18:33|57384.13
05:18:34|57367.24
05:18:36|57367.24
05:18:37|57367.24
05:18:37|57367.24
05:18:38|57367.24
05:18:40|57367.24
05:18:41|57367.24
05:18:42|57367.24
05:18:43|57367.24
05:18:44|57367.24
05:18:45|57367.24
05:18:46|57367.24
05:18:47|57367.24
05:18:48|57367.24
05:18:49|57367.24
05:18:50|57367.24
05:18:51|57367.24
05:18:52|57367.24
05:18:54|57367.24
05:18:55|57367.24
05:18:56|57367.24
05:18:57|57367.24
05:18:58|57367.24
05:18:59|57367.24
05:19:01|57367.24
05:19:01|57367.24
05:19:02|57367.24
05:19:03|57379.93
05:19:04|57379.93
05:19:05|57379.93
05:19:06|57379.93
05:19:07|57379.93
05:19:08|57375.95
05:19:09|57375.95
05:19:11|57384.14
05:19:12|57384.14
05:19:12|57384.14
05:19:14|57384.14
05:19:14|57384.14
05:19:15|57384.14
05:19:17|57384.14
05:19:18|57384.13
05:19:19|57384.13
05:19:20|57379.46
05:19:20|57379.46
05:19:21|57379.46
05:19:23|57379.46
05:19:24|57379.46
05:19:25|57379.46
05:19:26|57379.46
05:19:27|57379.46
05:19:28|57379.46
05:19:29|57379.46
05:19:30|57379.46
05:19:31|57379.46
05:19:32|57379.46
05:19:33|57379.46
05:19:34|57379.46
05:19:35|57379.46
05:19:37|57379.46
05:19:37|57379.46
05:19:40|57379.46
05:19:41|57379.46
05:19:41|57379.46
05:19:43|57379.46
05:19:44|57379.46
05:19:44|57379.46
05:19:45|57379.46
05:19:46|57379.46
05:19:47|57379.46
05:19:48|57379.46
05:19:49|57379.46
05:19:50|57373.6
05:19:51|57373.6
05:19:52|57373.6
05:19:54|57373.6
05:19:55|57373.6
05:19:56|57373.6
05:19:56|57373.6
05:19:58|57373.6
05:19:58|57373.6
05:20:01|57373.6
05:20:01|57373.6
05:20:03|57373.6
05:20:04|57373.61
05:20:05|57373.61
05:20:06|57373.61
05:20:07|57373.61
05:20:08|57373.61
05:20:09|57373.61
05:20:10|57373.61
05:20:11|57373.61
05:20:12|57373.6
05:20:13|57373.6
05:20:14|57373.6
05:20:15|57373.6
05:20:16|57373.6
05:20:17|57373.6
05:20:18|57373.6
05:20:19|57373.6
05:20:20|57373.6
05:20:21|57373.6
05:20:22|57373.6
05:20:23|57373.6
05:20:24|57373.6
05:20:25|57373.6
05:20:26|57373.6
05:20:27|57373.6
05:20:28|57373.6
05:20:29|57373.6
05:20:30|57373.6
05:20:31|57373.6
05:20:32|57348.4
05:20:33|57355.98
05:20:34|57362.6
05:20:35|57362.6
05:20:36|57373.62
05:20:37|57373.62
05:20:38|57384.98
05:20:39|57384.98
05:20:40|57385.94
05:20:41|57385.94
05:20:42|57385.94
05:20:43|57385.94
05:20:44|57385.94
05:20:45|57385.94
05:20:46|57385.94
05:20:47|57385.94
05:20:48|57385.94
05:20:49|57367.55
05:20:50|57367.55
05:20:51|57367.55
05:20:52|57367.55
05:20:53|57367.55
05:20:55|57367.55
05:20:57|57367.55
05:20:57|57367.55
05:20:59|57367.85
05:21:00|57367.85
05:21:01|57367.85
05:21:02|57367.85
05:21:03|57367.85
05:21:04|57367.85
05:21:06|57367.85
05:21:06|57367.85
05:21:08|57367.85
05:21:09|57357.12
05:21:10|57357.12
05:21:11|57357.12
05:21:11|57357.12
05:21:12|57357.12
05:21:14|57357.12
05:21:15|57362.16
05:21:15|57362.16
05:21:17|57362.16
05:21:17|57362.16
05:21:19|57362.16
05:21:20|57362.16
05:21:21|57362.16
05:21:23|57362.16
05:21:23|57362.16
05:21:24|57362.16
05:21:25|57362.16
05:21:27|57362.16
05:21:28|57362.16
05:21:29|57362.15
05:21:30|57362.15
05:21:31|57362.15
05:21:32|57362.15
05:21:33|57362.15
05:21:34|57362.15
05:21:35|57362.15
05:21:36|57362.15
05:21:37|57362.15
05:21:38|57348.39
05:21:39|57348.39
05:21:40|57348.39
05:21:41|57348.39
05:21:42|57351.47
05:21:43|57348.38
05:21:44|57348.38
05:21:45|57348.38
05:21:46|57348.38
05:21:47|57348.38
05:21:48|57348.38
05:21:49|57348.38
05:21:51|57348.38
05:21:51|57348.38
05:21:53|57348.38
05:21:54|57348.38
05:21:54|57348.38
05:21:56|57348.38
05:21:58|57328.38
05:21:59|57328.39
05:22:00|57328.39
05:22:01|57328.39
05:22:02|57328.39
05:22:03|57328.39
05:22:04|57328.39
05:22:05|57328.39
05:22:06|57328.39
05:22:08|57337.47
05:22:08|57337.47
05:22:10|57337.47
05:22:10|57337.47
05:22:11|57337.47
05:22:13|57337.47
05:22:13|57337.47
05:22:15|57337.47
05:22:16|57337.47
05:22:17|57337.47
05:22:17|57337.47
05:22:18|57337.47
05:22:20|57337.47
05:22:20|57337.47
05:22:21|57337.47
05:22:23|57337.47
05:22:24|57337.47
05:22:25|57337.48
05:22:26|57337.48
05:22:27|57337.48
05:22:28|57337.48
05:22:29|57337.48
05:22:30|57337.48
05:22:31|57337.48
05:22:32|57315.53
05:22:33|57315.53
05:22:34|57315.53
05:22:35|57310.75
05:22:36|57310.75
05:22:37|57310.75
05:22:38|57310.75
05:22:39|57310.75
05:22:40|57310.75
05:22:41|57310.75
05:22:42|57310.75
05:22:43|57310.75
05:22:44|57310.75
05:22:45|57310.75
05:22:46|57310.75
05:22:47|57316.91
05:22:48|57316.91
05:22:49|57316.91
05:22:50|57316.91
05:22:51|57316.91
05:22:52|57316.91
05:22:53|57316.91
05:22:54|57316.91
05:22:55|57337.49
05:22:56|57348.39
05:22:58|57361.57
05:22:59|57361.57
05:22:59|57361.57
05:23:01|57350.66
05:23:02|57336.79
05:23:03|57336.79
05:23:04|57336.79
05:23:04|57336.79
05:23:06|57336.79
05:23:07|57336.79
05:23:08|57336.79
05:23:09|57336.79
05:23:10|57336.79
05:23:11|57336.79
05:23:12|57336.69
05:23:13|57327.22
05:23:14|57327.22
05:23:15|57327.22
05:23:16|57333.93
05:23:18|57330.6
05:23:18|57330.6
05:23:19|57330.6
05:23:20|57330.6
05:23:21|57325.6
05:23:22|57325.6
05:23:24|57325.6
05:23:25|57325.6
05:23:25|57325.6
05:23:26|57347.11
05:23:28|57372.49
05:23:29|57363.24
05:23:30|57363.24
05:23:31|57363.24
05:23:32|57363.24
05:23:32|57363.24
05:23:33|57363.24
05:23:35|57363.24
05:23:36|57363.24
05:23:37|57363.24
05:23:37|57363.24
05:23:39|57363.24
05:23:40|57363.24
05:23:41|57364.14
05:23:42|57364.14
05:23:43|57364.14
05:23:44|57364.14
05:23:45|57364.14
05:23:46|57364.14
05:23:47|57364.14
05:23:48|57364.14
05:23:49|57364.14
05:23:51|57364.14
05:23:51|57364.14
05:23:52|57364.14
05:23:53|57364.14
05:23:54|57364.14
05:23:56|57364.14
05:23:57|57364.14
05:23:58|57364.14
05:23:59|57364.14
05:24:00|57364.14
05:24:02|57364.14
05:24:03|57364.14
05:24:03|57364.14
05:24:05|57364.14
05:24:06|57364.14
05:24:06|57364.14
05:24:07|57364.14
05:24:09|57364.14
05:24:09|57364.14
05:24:10|57364.14
05:24:11|57364.14
05:24:13|57364.14
05:24:13|57364.14
05:24:14|57364.14
05:24:16|57364.14
05:24:17|57364.14
05:24:18|57364.14
05:24:19|57364.14
05:24:19|57364.14
05:24:20|57364.14
05:24:22|57364.14
05:24:22|57364.14
05:24:23|57364.14
05:24:24|57364.14
05:24:25|57364.14
05:24:26|57364.14
05:24:27|57364.14
05:24:29|57364.14
05:24:29|57372.52
05:24:30|57372.52
05:24:32|57372.52
05:24:33|57372.52
05:24:34|57372.52
05:24:34|57372.52
05:24:36|57356.51
05:24:37|57380.2
05:24:37|57380.2
05:24:38|57380.2
05:24:40|57380.2
05:24:40|57380.19
05:24:41|57380.19
05:24:43|57380.19
05:24:44|57380.19
05:24:45|57380.19
05:24:45|57380.19
05:24:47|57380.19
05:24:48|57380.19
05:24:48|57380.19
05:24:50|57380.19
05:24:51|57380.19
05:24:52|57380.19
05:24:53|57380.19
05:24:53|57380.19
05:24:54|57380.19
05:24:56|57380.19
05:24:56|57380.19
05:24:57|57380.19
05:25:00|57380.19
05:25:00|57380.19
05:25:01|57380.19
05:25:03|57378.3
05:25:04|57378.3
05:25:05|57378.3
05:25:05|57378.3
05:25:08|57378.3
05:25:09|57378.3
05:25:10|57373.86
05:25:10|57373.86
05:25:12|57373.86
05:25:12|57373.86
05:25:14|57373.86
05:25:16|57373.86
05:25:17|57373.86
05:25:18|57373.86
05:25:19|57373.86
05:25:20|57373.86
05:25:21|57373.86
05:25:22|57373.86
05:25:23|57373.86
05:25:24|57373.86
05:25:25|57373.86
05:25:26|57373.86
05:25:27|57373.86
05:25:28|57373.86
05:25:29|57373.86
05:25:30|57373.86
05:25:31|57373.86
05:25:33|57373.86
05:25:34|57373.86
05:25:36|57373.86
05:25:37|57373.86
05:25:37|57373.86
05:25:38|57373.86
05:25:39|57373.86
05:25:41|57373.86
05:25:41|57373.86
05:25:42|57373.86
05:25:44|57373.86
05:25:45|57373.86
05:25:47|57373.86
05:25:47|57373.86
05:25:49|57373.86
05:25:50|57373.86
05:25:50|57373.86
05:25:52|57373.86
05:25:53|57373.86
05:25:54|57373.86
05:25:54|57373.86
05:25:56|57373.86
05:25:57|57373.86
05:25:59|57373.86
05:25:59|57373.86
05:26:01|57373.86
05:26:02|57378.13
05:26:03|57372.63
05:26:05|57356.83
05:26:05|57356.83
05:26:07|57356.83
05:26:07|57356.83
05:26:09|57356.83
05:26:10|57356.83
05:26:10|57356.83
05:26:12|57356.83
05:26:12|57356.83
05:26:14|57356.83
05:26:14|57356.83
05:26:16|57356.83
05:26:17|57356.83
05:26:18|57356.83
05:26:20|57356.83
05:26:21|57357.66
05:26:21|57357.66
05:26:23|57357.66
05:26:24|57357.66
05:26:25|57357.66
05:26:26|57357.66
05:26:27|57357.66
05:26:28|57357.66
05:26:29|57357.66
05:26:29|57357.66
05:26:30|57357.66
05:26:32|57357.66
05:26:33|57357.66
05:26:34|57357.66
05:26:36|57357.66
05:26:36|57357.66
05:26:38|57357.66
05:26:39|57357.66
05:26:39|57357.66
05:26:41|57357.66
05:26:41|57357.66
05:26:42|57357.66
05:26:44|57357.66
05:26:45|57357.66
05:26:46|57357.66
05:26:47|57357.66
05:26:48|57357.66
05:26:49|57357.66
05:26:51|57357.66
05:26:51|57357.66
05:26:52|57342.12
05:26:54|57342.12
05:26:55|57342.12
05:26:56|57342.12
05:26:57|57327.3
05:26:58|57327.3
05:26:59|57327.3
05:27:00|57327.3
05:27:01|57309.93
05:27:02|57309.93
05:27:03|57309.93
05:27:05|57309.93
05:27:05|57309.93
05:27:06|57309.93
05:27:07|57309.93
05:27:08|57309.93
05:27:09|57309.93
05:27:10|57299.39
05:27:11|57299.39
05:27:12|57299.39
05:27:13|57299.39
05:27:14|57299.39
05:27:15|57299.39
05:27:16|57299.39
05:27:17|57277.61
05:27:19|57277.61
05:27:20|57271.31
05:27:20|57271.31
05:27:22|57271.31
05:27:22|57271.31
05:27:23|57271.31
05:27:24|57271.31
05:27:25|57271.31
05:27:26|57271.31
05:27:27|57271.31
05:27:29|57271.31
05:27:30|57271.31
05:27:31|57271.31
05:27:32|57271.31
05:27:32|57271.31
05:27:34|57271.31
05:27:35|57271.31
05:27:36|57271.31
05:27:37|57271.31
05:27:38|57271.31
05:27:39|57271.31
05:27:40|57271.31
05:27:41|57271.31
05:27:42|57271.31
05:27:43|57271.5
05:27:44|57271.5
05:27:45|57287.45
05:27:46|57287.45
05:27:47|57287.45
05:27:48|57287.45
05:27:49|57287.45
05:27:50|57279.11
05:27:51|57279.11
05:27:53|57279.11
05:27:55|57279.12
05:27:55|57279.12
05:27:57|57279.12
05:27:58|57279.12
05:27:59|57279.12
05:28:00|57279.12
05:28:01|57279.12
05:28:02|57279.12
05:28:04|57279.12
05:28:05|57279.12
05:28:06|57279.12
05:28:07|57279.12
05:28:07|57279.12
05:28:09|57279.12
05:28:10|57287.45
05:28:11|57287.45
05:28:12|57287.45
05:28:13|57287.45
05:28:15|57273.34
05:28:16|57348.38
05:28:16|57374.16
05:28:17|57355.99
05:28:18|57355.99
05:28:19|57338.68
05:28:21|57338.67
05:28:22|57356.53
05:28:23|57356.53
05:28:23|57356.53
05:28:24|57356.53
05:28:26|57338.64
05:28:27|57338.64
05:28:28|57338.64
05:28:28|57338.64
05:28:29|57338.64
05:28:31|57338.64
05:28:32|57338.64
05:28:33|57338.64
05:28:34|57338.64
05:28:35|57338.64
05:28:36|57351.03
05:28:37|57351.03
05:28:38|57351.03
05:28:39|57351.04
05:28:40|57362.59
05:28:41|57350.19
05:28:43|57350.19
05:28:43|57350.19
05:28:44|57350.19
05:28:45|57350.19
05:28:46|57350.19
05:28:47|57350.19
05:28:48|57350.19
05:28:49|57350.19
05:28:50|57350.19
05:28:52|57352.18
05:28:53|57338.63
05:28:55|57338.63
05:28:55|57338.63
05:28:56|57338.63
05:28:58|57338.63
05:28:58|57338.63
05:29:00|57338.63
05:29:01|57338.63
05:29:02|57338.63
05:29:03|57338.63
05:29:05|57338.63
05:29:05|57341.18
05:29:07|57341.18
05:29:08|57341.18
05:29:08|57341.18
05:29:10|57341.18
05:29:10|57341.18
05:29:11|57341.18
05:29:12|57341.18
05:29:13|57341.18
05:29:14|57341.18
05:29:16|57341.18
05:29:16|57341.18
05:29:17|57341.18
05:29:18|57344.41
05:29:19|57344.41
05:29:21|57344.41
05:29:22|57344.41
05:29:23|57344.41
05:29:25|57344.41
05:29:25|57344.41
05:29:27|57344.41
05:29:27|57344.41
05:29:29|57344.41
05:29:29|57344.41
05:29:30|57344.41
05:29:31|57344.41
05:29:32|57344.41
05:29:33|57344.41
05:29:34|57344.41
05:29:36|57344.41
05:29:36|57344.41
05:29:38|57344.41
05:29:38|57344.41
05:29:39|57344.41
05:29:41|57344.41
05:29:41|57344.41
05:29:43|57344.41
05:29:44|57344.41
05:29:45|57344.41
05:29:46|57344.41
05:29:47|57344.41
05:29:48|57344.41
05:29:49|57344.41
05:29:50|57344.41
05:29:50|57344.41
05:29:51|57344.41
05:29:52|57344.41
05:29:55|57344.41
05:29:56|57344.41
05:29:57|57344.41
05:29:59|57344.41
05:30:00|57344.41
05:30:01|57344.41
05:30:02|57344.41
05:30:03|57344.41
05:30:05|57344.41
05:30:05|57339.72
05:30:06|57339.72
05:30:07|57339.72
05:30:08|57339.72
05:30:10|57339.72
05:30:11|57339.72
05:30:11|57351.03
05:30:14|57351.03
05:30:14|57351.03
05:30:15|57343.46
05:30:16|57343.46
05:30:18|57343.46
05:30:18|57343.46
05:30:20|57343.46
05:30:21|57343.46
05:30:21|57343.46
05:30:22|57343.46
05:30:23|57343.46
05:30:24|57343.46
05:30:26|57343.46
05:30:27|57343.46
05:30:28|57343.46
05:30:29|57328.65
05:30:30|57328.65
05:30:31|57328.65
05:30:32|57328.65
05:30:33|57328.65
05:30:34|57328.65
05:30:35|57311.91
05:30:36|57311.91
05:30:37|57311.91
05:30:38|57311.91
05:30:39|57311.91
05:30:40|57311.91
05:30:41|57311.91
05:30:42|57311.91
05:30:43|57311.91
05:30:44|57311.9
05:30:45|57311.9
05:30:46|57311.9
05:30:47|57311.9
05:30:49|57311.9
05:30:50|57311.9
05:30:50|57311.9
05:30:52|57311.9
05:30:53|57311.9
05:30:54|57311.9
05:30:55|57308.4
05:30:56|57308.39
05:30:57|57308.39
05:30:58|57308.39
05:30:59|57308.39
05:31:00|57308.39
05:31:01|57308.39
05:31:02|57308.39
05:31:03|57308.39
05:31:04|57308.39
05:31:05|57299.38
05:31:06|57299.38
05:31:07|57299.38
05:31:09|57299.38
05:31:10|57299.38
05:31:12|57299.38
05:31:12|57299.38
05:31:14|57299.38
05:31:14|57299.38
05:31:15|57299.38
05:31:17|57299.38
05:31:17|57299.38
05:31:19|57299.37
05:31:20|57299.37
05:31:22|57299.37
05:31:22|57287.76
05:31:23|57287.76
05:31:24|57280.
05:31:25|57280.
05:31:27|57280.
05:31:27|57280.
05:31:29|57280.
05:31:30|57280.
05:31:31|57280.
05:31:32|57280.
05:31:33|57279.99
05:31:34|57279.99
05:31:35|57279.99
05:31:36|57279.99
05:31:37|57279.99
05:31:38|57287.77
05:31:39|57299.02
05:31:40|57299.02
05:31:41|57299.02
05:31:42|57299.02
05:31:43|57299.02
05:31:44|57299.02
05:31:45|57299.02
05:31:46|57310.58
05:31:47|57310.58
05:31:48|57310.58
05:31:49|57310.58
05:31:50|57310.58
05:31:51|57310.58
05:31:52|57310.58
05:31:53|57310.58
05:31:54|57310.58
05:31:55|57310.58
05:31:56|57310.58
05:31:57|57310.58
05:31:59|57310.58
05:32:00|57311.75
05:32:00|57311.75
05:32:02|57293.74
05:32:02|57293.74
05:32:03|57293.74
05:32:05|57293.74
05:32:06|57293.74
05:32:07|57293.74
05:32:08|57293.74
05:32:09|57293.74
05:32:10|57293.74
05:32:12|57304.12
05:32:12|57316.36
05:32:14|57316.36
05:32:15|57316.36
05:32:16|57316.36
05:32:17|57316.36
05:32:17|57316.36
05:32:18|57316.36
05:32:20|57316.36
05:32:21|57316.36
05:32:22|57316.36
05:32:23|57316.36
05:32:24|57316.36
05:32:25|57303.95
05:32:26|57303.95
05:32:27|57303.95
05:32:28|57303.95
05:32:29|57303.95
05:32:30|57286.61
05:32:31|57286.61
05:32:32|57287.74
05:32:33|57287.74
05:32:34|57287.74
05:32:35|57287.74
05:32:36|57287.74
05:32:37|57287.74
05:32:38|57287.74
05:32:39|57287.74
05:32:40|57287.74
05:32:41|57287.74
05:32:42|57287.74
05:32:43|57287.74
05:32:44|57293.53
05:32:45|57303.96
05:32:46|57303.96
05:32:47|57316.75
05:32:48|57316.75
05:32:49|57330.02
05:32:50|57330.02
05:32:51|57330.02
05:32:52|57330.02
05:32:53|57330.02
05:32:54|57330.02
05:32:55|57330.02
05:32:56|57330.02
05:32:57|57330.02
05:32:59|57330.02
05:33:00|57329.76
05:33:01|57315.51
05:33:02|57315.5
05:33:03|57315.5
05:33:04|57315.5
05:33:04|57315.5
05:33:05|57315.5
05:33:07|57315.5
05:33:08|57315.5
05:33:09|57315.5
05:33:09|57315.5
05:33:10|57315.5
05:33:12|57315.5
05:33:12|57315.5
05:33:14|57315.5
05:33:15|57315.5
05:33:15|57315.5
05:33:17|57315.5
05:33:17|57315.5
05:33:19|57315.5
05:33:20|57315.5
05:33:21|57315.5
05:33:22|57310.47
05:33:23|57298.33
05:33:24|57298.33
05:33:25|57298.33
05:33:26|57298.33
05:33:27|57298.33
05:33:28|57298.33
05:33:29|57298.33
05:33:30|57298.33
05:33:31|57298.33
05:33:32|57298.33
05:33:33|57298.33
05:33:34|57298.33
05:33:35|57298.33
05:33:36|57298.33
05:33:37|57298.48
05:33:38|57298.48
05:33:39|57298.48
05:33:40|57298.48
05:33:41|57298.48
05:33:42|57298.48
05:33:43|57313.1
05:33:44|57313.1
05:33:45|57313.1
05:33:46|57313.1
05:33:47|57313.1
05:33:48|57313.1
05:33:49|57313.1
05:33:50|57313.1
05:33:51|57313.1
05:33:52|57313.1
05:33:53|57313.1
05:33:54|57313.1
05:33:55|57313.1
05:33:56|57313.1
05:33:58|57313.1
05:33:59|57313.1
05:33:59|57313.1
05:34:01|57313.1
05:34:02|57313.1
05:34:03|57313.1
05:34:04|57313.1
05:34:06|57313.1
05:34:06|57313.1
05:34:07|57300.21
05:34:08|57300.21
05:34:10|57300.21
05:34:11|57300.21
05:34:12|57300.21
05:34:13|57300.21
05:34:13|57300.21
05:34:15|57300.21
05:34:15|57300.21
05:34:17|57300.21
05:34:18|57300.21
05:34:19|57300.21
05:34:20|57300.21
05:34:21|57300.21
05:34:22|57300.21
05:34:23|57300.21
05:34:24|57300.21
05:34:25|57300.21
05:34:26|57300.21
05:34:27|57300.21
05:34:28|57300.21
05:34:29|57300.22
05:34:30|57303.96
05:34:31|57310.59
05:34:32|57310.59
05:34:33|57310.59
05:34:34|57310.59
05:34:35|57310.59
05:34:36|57310.59
05:34:37|57310.59
05:34:38|57310.59
05:34:39|57310.59
05:34:40|57310.59
05:34:41|57310.59
05:34:42|57310.59
05:34:43|57310.59
05:34:44|57310.59
05:34:45|57310.59
05:34:46|57310.59
05:34:47|57310.59
05:34:48|57310.59
05:34:49|57310.59
05:34:50|57310.59
05:34:51|57315.68
05:34:52|57315.68
05:34:53|57315.68
05:34:54|57315.68
05:34:55|57315.68
05:34:56|57315.68
05:34:57|57315.68
05:34:59|57315.68
05:34:59|57315.68
05:35:00|57330.02
05:35:02|57330.02
05:35:02|57330.02
05:35:03|57345.24
05:35:05|57345.24
05:35:06|57345.24
05:35:07|57345.24
05:35:09|57345.24
05:35:10|57345.24
05:35:10|57345.24
05:35:12|57345.23
05:35:13|57345.23
05:35:14|57345.23
05:35:15|57345.23
05:35:15|57345.23
05:35:17|57345.23
05:35:18|57345.23
05:35:19|57345.23
05:35:20|57345.23
05:35:21|57345.23
05:35:22|57345.23
05:35:23|57345.23
05:35:24|57345.23
05:35:24|57345.23
05:35:26|57345.23
05:35:26|57345.23
05:35:28|57345.23
05:35:28|57345.23
05:35:30|57311.98
05:35:31|57311.98
05:35:31|57311.98
05:35:33|57311.98
05:35:34|57311.98
05:35:34|57311.98
05:35:36|57311.98
05:35:36|57311.98
05:35:37|57316.63
05:35:39|57316.63
05:35:40|57316.63
05:35:41|57316.63
05:35:42|57316.63
05:35:43|57316.63
05:35:44|57316.63
05:35:45|57316.63
05:35:46|57316.63
05:35:47|57316.63
05:35:48|57316.63
05:35:49|57316.63
05:35:50|57316.63
05:35:51|57316.63
05:35:52|57316.63
05:35:53|57316.63
05:35:54|57316.63
05:35:55|57316.63
05:35:56|57316.63
05:35:57|57316.63
05:35:58|57316.63
05:35:59|57316.63
05:36:01|57341.63
05:36:01|57345.24
05:36:03|57345.24
05:36:04|57339.08
05:36:05|57339.08
05:36:06|57339.08
05:36:07|57339.08
05:36:08|57339.08
05:36:10|57338.34
05:36:11|57338.34
05:36:11|57338.34
05:36:13|57338.34
05:36:14|57338.34
05:36:15|57338.34
05:36:16|57338.34
05:36:17|57338.34
05:36:18|57338.34
05:36:19|57338.34
05:36:20|57338.34
05:36:21|57338.34
05:36:23|57338.34
05:36:23|57338.34
05:36:25|57338.34
05:36:26|57338.34
05:36:27|57323.45
05:36:28|57323.45
05:36:29|57323.45
05:36:29|57323.45
05:36:30|57323.45
05:36:32|57305.27
05:36:32|57305.27
05:36:34|57316.36
05:36:34|57316.36
05:36:36|57316.36
05:36:37|57316.36
05:36:38|57316.36
05:36:38|57316.36
05:36:39|57316.36
05:36:41|57316.36
05:36:42|57316.36
05:36:43|57316.36
05:36:44|57316.36
05:36:45|57316.36
05:36:47|57316.36
05:36:48|57316.36
05:36:49|57316.36
05:36:51|57317.79
05:36:51|57317.79
05:36:53|57317.79
05:36:54|57317.79
05:36:55|57328.89
05:36:56|57328.89
05:36:57|57328.89
05:36:58|57350.
05:36:59|57350.
05:37:00|57350.
05:37:01|57350.
05:37:03|57350.
05:37:04|57350.
05:37:04|57350.
05:37:05|57350.
05:37:07|57350.
05:37:08|57350.
05:37:08|57350.
05:37:10|57350.48
05:37:11|57350.48
05:37:11|57350.48
05:37:13|57350.48
05:37:14|57350.48
05:37:14|57350.48
05:37:15|57350.48
05:37:16|57350.48
05:37:18|57350.48
05:37:19|57350.48
05:37:19|57350.48
05:37:21|57350.48
05:37:21|57350.48
05:37:23|57350.48
05:37:24|57350.48
05:37:25|57350.48
05:37:26|57350.48
05:37:27|57350.48
05:37:28|57350.48
05:37:29|57350.48
05:37:30|57350.48
05:37:31|57336.65
05:37:33|57336.65
05:37:33|57346.51
05:37:35|57346.51
05:37:35|57346.51
05:37:36|57356.82
05:37:37|57356.82
05:37:38|57356.82
05:37:40|57356.82
05:37:40|57356.82
05:37:42|57356.82
05:37:43|57356.82
05:37:44|57356.82
05:37:45|57356.82
05:37:46|57356.82
05:37:48|57362.6
05:37:49|57362.6
05:37:50|57362.6
05:37:51|57362.6
05:37:52|57362.6
05:37:53|57362.6
05:37:54|57362.6
05:37:55|57362.6
05:37:56|57362.6
05:37:57|57368.4
05:37:58|57368.4
05:38:00|57368.4
05:38:00|57368.4
05:38:01|57368.4
05:38:03|57368.4
05:38:04|57368.4
05:38:04|57368.4
05:38:06|57368.4
05:38:06|57368.4
05:38:08|57368.4
05:38:08|57368.4
05:38:09|57368.4
05:38:11|57368.4
05:38:12|57368.4
05:38:13|57368.4
05:38:14|57368.4
05:38:15|57374.58
05:38:16|57374.59
05:38:17|57374.59
05:38:18|57380.2
05:38:19|57380.2
05:38:20|57380.2
05:38:20|57380.2
05:38:21|57380.2
05:38:23|57380.2
05:38:24|57380.38
05:38:24|57395.
05:38:26|57399.39
05:38:27|57399.39
05:38:28|57399.39
05:38:29|57399.39
05:38:29|57399.39
05:38:31|57399.39
05:38:31|57399.64
05:38:33|57402.37
05:38:34|57410.
05:38:35|57411.76
05:38:36|57411.76
05:38:37|57412.82
05:38:38|57413.8
05:38:39|57413.8
05:38:40|57413.8
05:38:41|57410.2
05:38:42|57407.99
05:38:43|57407.99
05:38:44|57407.99
05:38:45|57407.99
05:38:46|57402.25
05:38:47|57402.25
05:38:48|57402.25
05:38:49|57399.99
05:38:50|57399.99
05:38:51|57399.99
05:38:53|57407.89
05:38:54|57407.89
05:38:55|57387.03
05:38:56|57397.45
05:38:57|57397.45
05:38:58|57414.
05:38:59|57414.
05:39:00|57414.
05:39:01|57414.
05:39:02|57414.
05:39:04|57414.
05:39:04|57414.
05:39:06|57414.
05:39:06|57414.
05:39:07|57414.
05:39:08|57414.
05:39:10|57414.
05:39:11|57420.
05:39:12|57420.
05:39:13|57420.
05:39:14|57420.
05:39:15|57420.
05:39:16|57420.13
05:39:17|57420.13
05:39:18|57420.13
05:39:19|57420.13
05:39:20|57420.13
05:39:21|57420.13
05:39:22|57422.
05:39:23|57422.
05:39:24|57432.21
05:39:25|57432.21
05:39:26|57432.22
05:39:27|57433.18
05:39:28|57433.18
05:39:30|57433.18
05:39:30|57433.18
05:39:32|57433.18
05:39:33|57436.02
05:39:33|57439.02
05:39:35|57439.02
05:39:36|57439.02
05:39:37|57446.36
05:39:37|57451.67
05:39:38|57451.67
05:39:39|57454.25
05:39:41|57459.76
05:39:42|57460.
05:39:42|57462.98
05:39:44|57465.66
05:39:45|57482.7
05:39:46|57486.1
05:39:47|57486.1
05:39:49|57489.21
05:39:50|57477.35
05:39:52|57477.35
05:39:53|57477.35
05:39:54|57477.35
05:39:55|57477.35
05:39:56|57477.35
05:39:57|57477.35
05:39:58|57477.35
05:39:59|57477.35
05:40:00|57477.35
05:40:01|57477.35
05:40:02|57477.35
05:40:04|57477.35
05:40:04|57477.35
05:40:06|57477.35
05:40:06|57477.35
05:40:08|57477.35
05:40:08|57477.35
05:40:10|57477.35
05:40:10|57477.35
05:40:11|57477.35
05:40:13|57477.34
05:40:13|57477.34
05:40:14|57477.34
05:40:15|57477.34
05:40:16|57477.34
05:40:17|57477.34
05:40:19|57477.34
05:40:19|57477.34
05:40:21|57477.34
05:40:21|57477.34
05:40:22|57493.6
05:40:23|57493.59
05:40:25|57493.6
05:40:25|57493.6
05:40:26|57493.6
05:40:27|57492.86
05:40:29|57492.86
05:40:30|57492.86
05:40:30|57492.86
05:40:32|57492.86
05:40:33|57492.86
05:40:34|57492.86
05:40:35|57492.86
05:40:36|57492.86
05:40:37|57525.
05:40:38|57523.86
05:40:39|57519.42
05:40:40|57519.42
05:40:41|57519.42
05:40:42|57519.42
05:40:43|57519.42
05:40:44|57519.42
05:40:45|57518.64
05:40:46|57518.64
05:40:47|57518.64
05:40:48|57518.64
05:40:50|57518.64
05:40:51|57517.08
05:40:52|57517.08
05:40:53|57517.08
05:40:54|57506.26
05:40:56|57514.95
05:40:56|57525.03
05:40:58|57525.03
05:40:58|57525.03
05:41:00|57530.
05:41:01|57530.
05:41:02|57531.13
05:41:03|57531.13
05:41:04|57531.13
05:41:05|57531.13
05:41:07|57531.13
05:41:07|57531.13
05:41:08|57549.39
05:41:09|57555.44
05:41:10|57555.44
05:41:12|57560.
05:41:12|57546.71
05:41:14|57546.71
05:41:14|57523.59
05:41:16|57536.24
05:41:17|57536.24
05:41:18|57536.24
05:41:19|57547.31
05:41:20|57547.31
05:41:21|57547.31
05:41:22|57547.31
05:41:23|57547.31
05:41:24|57531.13
05:41:25|57512.75
05:41:26|57524.44
05:41:27|57524.44
05:41:28|57524.44
05:41:29|57524.44
05:41:30|57524.44
05:41:31|57524.44
05:41:32|57524.44
05:41:33|57524.44
05:41:34|57524.44
05:41:35|57524.44
05:41:36|57520.63
05:41:37|57520.63
05:41:38|57520.63
05:41:39|57535.47
05:41:40|57538.04
05:41:41|57538.04
05:41:42|57538.04
05:41:43|57538.04
05:41:44|57538.04
05:41:45|57538.04
05:41:46|57543.13
05:41:47|57523.6
05:41:48|57523.6
05:41:49|57523.6
05:41:51|57523.6
05:41:52|57523.6
05:41:54|57523.6
05:41:54|57523.6
05:41:56|57523.6
05:41:57|57523.6
05:41:57|57523.6
05:41:59|57523.6
05:42:00|57523.6
05:42:01|57523.6
05:42:02|57523.6
05:42:03|57530.47
05:42:03|57530.47
05:42:05|57530.47
05:42:06|57546.7
05:42:07|57529.38
05:42:08|57529.38
05:42:09|57529.38
05:42:10|57529.38
05:42:11|57529.38
05:42:12|57529.38
05:42:13|57529.38
05:42:14|57529.38
05:42:15|57529.38
05:42:16|57529.38
05:42:17|57529.38
05:42:18|57535.16
05:42:19|57535.16
05:42:20|57535.16
05:42:21|57535.16
05:42:22|57558.27
05:42:24|57558.27
05:42:25|57560.97
05:42:26|57560.97
05:42:27|57574.68
05:42:28|57574.68
05:42:29|57574.68
05:42:30|57574.68
05:42:31|57574.68
05:42:32|57574.68
05:42:33|57566.87
05:42:34|57566.87
05:42:36|57566.87
05:42:37|57566.87
05:42:38|57574.68
05:42:39|57574.68
05:42:39|57574.68
05:42:40|57574.68
05:42:41|57574.68
05:42:42|57574.68
05:42:43|57574.68
05:42:45|57574.68
05:42:45|57574.68
05:42:46|57574.68
05:42:47|57574.68
05:42:48|57582.25
05:42:49|57584.35
05:42:50|57590.66
05:42:51|57594.4
05:42:54|57586.87
05:42:55|57591.35
05:42:56|57591.35
05:42:57|57591.35
05:42:58|57591.35
05:43:00|57600.
05:43:00|57602.06
05:43:02|57600.
05:43:03|57600.
05:43:04|57587.54
05:43:05|57589.4
05:43:06|57580.41
05:43:07|57580.41
05:43:08|57584.5
05:43:10|57584.5
05:43:10|57599.58
05:43:11|57599.58
05:43:13|57599.58
05:43:13|57599.59
05:43:14|57587.76
05:43:16|57587.76
05:43:17|57587.76
05:43:18|57587.76
05:43:19|57587.76
05:43:19|57587.76
05:43:21|57587.76
05:43:21|57587.75
05:43:22|57587.75
05:43:24|57587.75
05:43:24|57587.75
05:43:25|57587.75
05:43:26|57587.75
05:43:27|57587.75
05:43:29|57587.75
05:43:29|57587.75
05:43:30|57587.75
05:43:31|57587.75
05:43:33|57587.75
05:43:33|57582.51
05:43:35|57582.51
05:43:35|57582.51
05:43:37|57587.75
05:43:38|57587.75
05:43:38|57587.75
05:43:39|57587.75
05:43:41|57587.75
05:43:43|57587.75
05:43:44|57587.75
05:43:45|57587.75
05:43:46|57587.75
05:43:47|57587.75
05:43:47|57587.75
05:43:48|57587.75
05:43:50|57573.61
05:43:50|57573.61
05:43:53|57573.61
05:43:53|57577.23
05:43:54|57577.23
05:43:55|57577.23
05:43:57|57565.95
05:43:57|57565.95
05:43:58|57565.95
05:43:59|57565.95
05:44:00|57551.33
05:44:02|57551.33
05:44:02|57551.33
05:44:03|57551.33
05:44:04|57551.33
05:44:06|57551.33
05:44:06|57557.01
05:44:08|57557.01
05:44:09|57549.39
05:44:09|57553.34
05:44:11|57553.34
05:44:12|57553.34
05:44:13|57553.34
05:44:14|57553.34
05:44:14|57553.34
05:44:15|57553.34
05:44:16|57553.34
05:44:17|57557.25
05:44:18|57557.25
05:44:19|57557.25
05:44:20|57557.26
05:44:21|57576.45
05:44:22|57576.45
05:44:24|57576.45
05:44:25|57576.45
05:44:26|57576.45
05:44:27|57576.46
05:44:28|57582.24
05:44:29|57582.24
05:44:30|57582.24
05:44:32|57582.24
05:44:32|57582.24
05:44:34|57582.24
05:44:34|57582.24
05:44:35|57582.24
05:44:37|57582.24
05:44:37|57582.24
05:44:38|57582.24
05:44:40|57587.76
05:44:40|57587.76
05:44:41|57587.76
05:44:42|57593.78
05:44:43|57593.78
05:44:45|57593.78
05:44:46|57593.78
05:44:47|57582.28
05:44:47|57582.28
05:44:49|57582.28
05:44:49|57593.8
05:44:50|57593.8
05:44:51|57593.8
05:44:53|57593.8
05:44:54|57593.8
05:44:55|57599.39
05:44:56|57613.29
05:44:58|57613.29
05:44:59|57613.29
05:44:59|57613.29
05:45:01|57613.29
05:45:02|57613.29
05:45:03|57613.29
05:45:04|57613.29
05:45:05|57613.29
05:45:06|57618.04
05:45:07|57627.05
05:45:08|57627.04
05:45:09|57627.04
05:45:09|57627.04
05:45:10|57627.04
05:45:12|57616.88
05:45:13|57626.7
05:45:14|57624.59
05:45:15|57613.29
05:45:16|57601.58
05:45:17|57627.54
05:45:18|57627.54
05:45:19|57627.54
05:45:20|57627.54
05:45:21|57627.54
05:45:22|57627.54
05:45:23|57627.54
05:45:24|57612.53
05:45:25|57612.53
05:45:26|57612.53
05:45:27|57614.59
05:45:28|57614.59
05:45:29|57616.92
05:45:30|57616.92
05:45:31|57616.92
05:45:32|57616.92
05:45:33|57617.19
05:45:34|57617.19
05:45:35|57617.19
05:45:36|57617.19
05:45:37|57617.19
05:45:38|57622.69
05:45:39|57622.69
05:45:40|57622.69
05:45:41|57622.69
05:45:42|57622.69
05:45:43|57622.69
05:45:44|57622.69
05:45:45|57627.52
05:45:46|57627.52
05:45:47|57627.52
05:45:48|57627.52
05:45:49|57627.52
05:45:50|57627.52
05:45:51|57627.52
05:45:52|57627.52
05:45:53|57627.53
05:45:54|57620.61
05:45:55|57620.61
05:45:57|57620.61
05:45:58|57620.61
05:46:00|57617.23
05:46:01|57617.23
05:46:01|57613.79
05:46:02|57617.59
05:46:04|57617.58
05:46:04|57622.43
05:46:06|57622.43
05:46:07|57622.43
05:46:08|57622.7
05:46:10|57622.7
05:46:10|57622.7
05:46:12|57622.7
05:46:13|57622.7
05:46:14|57622.7
05:46:15|57622.7
05:46:16|57622.7
05:46:16|57627.54
05:46:18|57639.7
05:46:18|57641.49
05:46:20|57643.29
05:46:21|57643.29
05:46:22|57643.29
05:46:23|57643.29
05:46:23|57647.05
05:46:25|57651.25
05:46:26|57655.22
05:46:27|57658.5
05:46:28|57652.59
05:46:29|57637.45
05:46:30|57637.45
05:46:30|57627.94
05:46:32|57634.42
05:46:33|57651.59
05:46:33|57640.6
05:46:35|57640.6
05:46:36|57640.6
05:46:37|57659.99
05:46:38|57644.97
05:46:38|57644.97
05:46:39|57644.97
05:46:41|57644.97
05:46:42|57644.97
05:46:43|57638.07
05:46:44|57638.07
05:46:45|57644.97
05:46:46|57644.97
05:46:47|57644.97
05:46:48|57644.96
05:46:49|57644.96
05:46:50|57644.96
05:46:51|57627.79
05:46:52|57627.79
05:46:53|57634.5
05:46:54|57610.31
05:46:55|57610.31
05:46:57|57610.31
05:46:57|57610.31
05:46:59|57610.31
05:47:00|57610.31
05:47:00|57621.84
05:47:02|57623.73
05:47:03|57604.52
05:47:04|57622.7
05:47:06|57622.7
05:47:07|57621.89
05:47:08|57621.89
05:47:08|57621.89
05:47:10|57621.89
05:47:11|57621.89
05:47:11|57621.89
05:47:13|57613.26
05:47:14|57613.26
05:47:14|57613.26
05:47:16|57613.26
05:47:16|57622.7
05:47:18|57622.7
05:47:20|57611.24
05:47:20|57611.24
05:47:21|57611.24
05:47:23|57611.24
05:47:24|57622.71
05:47:25|57634.51
05:47:26|57634.51
05:47:27|57634.51
05:47:28|57634.51
05:47:29|57634.51
05:47:30|57634.51
05:47:31|57634.51
05:47:32|57634.51
05:47:33|57634.51
05:47:34|57634.51
05:47:35|57634.51
05:47:36|57634.51
05:47:37|57634.51
05:47:39|57645.81
05:47:41|57645.81
05:47:42|57645.81
05:47:44|57645.81
05:47:44|57645.81
05:47:45|57645.81
05:47:46|57645.81
05:47:47|57645.81
05:47:48|57645.81
05:47:49|57645.81
05:47:51|57645.81
05:47:52|57645.81
05:47:53|57645.81
05:47:54|57645.81
05:47:55|57645.81
05:47:56|57635.45
05:47:57|57635.45
05:47:59|57635.45
05:48:00|57635.45
05:48:00|57635.45
05:48:02|57635.45
05:48:02|57635.45
05:48:04|57621.86
05:48:04|57621.86
05:48:05|57621.86
05:48:06|57621.86
05:48:07|57621.86
05:48:09|57621.86
05:48:10|57621.86
05:48:11|57621.86
05:48:12|57621.86
05:48:12|57621.86
05:48:14|57621.86
05:48:14|57621.86
05:48:15|57621.86
05:48:17|57621.86
05:48:17|57621.86
05:48:19|57648.73
05:48:20|57648.73
05:48:21|57648.73
05:48:22|57648.73
05:48:22|57648.73
05:48:24|57648.73
05:48:25|57660.
05:48:25|57660.
05:48:27|57660.
05:48:28|57660.
05:48:29|57660.
05:48:30|57660.
05:48:31|57660.
05:48:32|57660.
05:48:33|57660.
05:48:34|57665.84
05:48:34|57665.84
05:48:35|57666.55
05:48:36|57666.55
05:48:37|57666.55
05:48:39|57666.55
05:48:40|57666.55
05:48:40|57666.55
05:48:42|57666.55
05:48:43|57666.55
05:48:44|57666.55
05:48:45|57674.71
05:48:46|57674.71
05:48:47|57674.71
05:48:47|57674.7
05:48:49|57674.7
05:48:50|57674.7
05:48:51|57674.7
05:48:51|57674.7
05:48:54|57674.7
05:48:55|57674.7
05:48:57|57674.7
05:48:58|57674.7
05:48:59|57674.7
05:49:00|57674.7
05:49:01|57674.7
05:49:02|57674.7
05:49:03|57674.7
05:49:04|57674.7
05:49:05|57674.7
05:49:06|57674.7
05:49:07|57674.7
05:49:09|57674.7
05:49:10|57674.7
05:49:10|57674.7
05:49:11|57674.7
05:49:12|57659.64
05:49:14|57668.24
05:49:15|57668.24
05:49:16|57668.24
05:49:17|57668.24
05:49:18|57668.24
05:49:19|57668.24
05:49:19|57668.24
05:49:21|57652.79
05:49:22|57652.79
05:49:22|57652.79
05:49:24|57658.81
05:49:25|57658.81
05:49:26|57658.81
05:49:27|57668.94
05:49:28|57668.94
05:49:29|57668.94
05:49:30|57668.94
05:49:31|57668.94
05:49:32|57668.94
05:49:33|57668.94
05:49:34|57668.94
05:49:35|57668.94
05:49:36|57668.94
05:49:38|57668.94
05:49:38|57668.94
05:49:40|57674.11
05:49:40|57674.11
05:49:42|57674.11
05:49:42|57674.11
05:49:43|57674.11
05:49:44|57674.11
05:49:45|57674.11
05:49:46|57689.62
05:49:47|57689.64
05:49:48|57690.
05:49:49|57690.02
05:49:51|57690.02
05:49:51|57690.02
05:49:52|57693.95
05:49:54|57693.96
05:49:56|57693.96
05:49:56|57693.96
05:49:58|57693.96
05:50:00|57696.71
05:50:01|57696.71
05:50:01|57696.71
05:50:03|57696.71
05:50:03|57696.71
05:50:04|57696.71
05:50:05|57684.46
05:50:07|57684.46
05:50:08|57676.54
05:50:08|57676.54
05:50:10|57676.54
05:50:11|57676.54
05:50:11|57679.65
05:50:12|57682.98
05:50:13|57697.
05:50:14|57704.29
05:50:15|57710.
05:50:16|57710.
05:50:18|57710.
05:50:18|57710.
05:50:20|57711.23
05:50:20|57715.46
05:50:22|57716.96
05:50:22|57719.99
05:50:23|57719.99
05:50:25|57719.99
05:50:26|57719.99
05:50:27|57719.99
05:50:28|57719.99
05:50:29|57707.29
05:50:30|57691.23
05:50:30|57691.23
05:50:32|57691.23
05:50:33|57714.98
05:50:34|57705.01
05:50:35|57713.88
05:50:36|57698.35
05:50:37|57698.35
05:50:38|57701.99
05:50:39|57684.59
05:50:40|57684.59
05:50:41|57684.59
05:50:42|57684.59
05:50:43|57697.84
05:50:44|57697.84
05:50:45|57697.84
05:50:46|57697.84
05:50:47|57697.84
05:50:48|57697.84
05:50:49|57697.84
05:50:50|57702.78
05:50:51|57703.09
05:50:52|57703.09
05:50:53|57703.09
05:50:54|57703.09
05:50:55|57703.09
05:50:56|57703.09
05:50:57|57703.09
05:50:58|57703.09
05:50:59|57703.09
05:51:00|57703.09
05:51:01|57703.09
05:51:02|57703.09
05:51:03|57712.4
05:51:04|57712.4
05:51:06|57712.4
05:51:07|57712.4
05:51:07|57712.4
05:51:09|57712.4
05:51:09|57712.4
05:51:11|57703.61
05:51:12|57703.61
05:51:13|57703.61
05:51:14|57703.61
05:51:15|57703.61
05:51:16|57694.13
05:51:18|57694.13
05:51:18|57694.13
05:51:20|57694.13
05:51:20|57694.13
05:51:21|57716.97
05:51:22|57716.97
05:51:23|57720.76
05:51:24|57720.76
05:51:25|57720.76
05:51:26|57720.76
05:51:27|57727.2
05:51:28|57727.2
05:51:29|57727.2
05:51:30|57727.2
05:51:31|57731.64
05:51:32|57731.64
05:51:33|57731.64
05:51:35|57728.49
05:51:36|57728.49
05:51:36|57728.49
05:51:37|57728.49
05:51:38|57728.49
05:51:39|57728.49
05:51:41|57728.49
05:51:41|57734.08
05:51:43|57734.08
05:51:43|57734.08
05:51:44|57734.08
05:51:46|57734.08
05:51:46|57734.08
05:51:47|57734.09
05:51:48|57734.09
05:51:49|57734.09
05:51:50|57736.48
05:51:51|57736.48
05:51:53|57736.48
05:51:54|57736.48
05:51:54|57736.48
05:51:56|57736.48
05:51:58|57736.48
05:51:59|57736.48
05:52:00|57736.48
05:52:01|57736.48
05:52:02|57736.48
05:52:03|57736.48
05:52:04|57736.48
05:52:05|57736.48
05:52:06|57736.48
05:52:07|57736.48
05:52:08|57736.48
05:52:10|57736.48
05:52:10|57736.47
05:52:11|57725.9
05:52:12|57725.9
05:52:14|57725.9
05:52:15|57725.9
05:52:16|57725.9
05:52:17|57725.9
05:52:18|57727.22
05:52:19|57727.22
05:52:20|57738.3
05:52:21|57738.3
05:52:22|57739.34
05:52:23|57739.35
05:52:24|57720.01
05:52:25|57702.8
05:52:26|57702.8
05:52:27|57722.42
05:52:29|57722.42
05:52:29|57722.42
05:52:30|57722.42
05:52:31|57722.42
05:52:32|57722.42
05:52:33|57722.42
05:52:35|57739.35
05:52:35|57739.35
05:52:36|57726.5
05:52:37|57726.5
05:52:38|57726.5
05:52:39|57726.5
05:52:40|57726.5
05:52:41|57726.5
05:52:42|57726.5
05:52:43|57726.5
05:52:44|57732.14
05:52:45|57732.14
05:52:46|57732.14
05:52:47|57714.32
05:52:48|57714.32
05:52:49|57698.51
05:52:50|57698.49
05:52:51|57698.49
05:52:52|57698.49
05:52:53|57698.49
05:52:54|57698.49
05:52:55|57698.49
05:52:56|57698.49
05:52:58|57698.49
05:52:59|57684.65
05:53:01|57684.65
05:53:02|57694.46
05:53:03|57694.46
05:53:04|57694.46
05:53:06|57694.46
05:53:07|57694.46
05:53:08|57670.01
05:53:08|57670.01
05:53:10|57670.01
05:53:11|57670.
05:53:11|57670.
05:53:13|57670.
05:53:13|57657.29
05:53:15|57652.71
05:53:16|57638.9
05:53:17|57638.9
05:53:18|57638.9
05:53:19|57638.9
05:53:19|57638.9
05:53:20|57647.29
05:53:22|57647.29
05:53:23|57647.29
05:53:24|57647.29
05:53:25|57657.12
05:53:25|57657.12
05:53:27|57657.12
05:53:28|57657.12
05:53:29|57657.12
05:53:29|57657.12
05:53:31|57657.12
05:53:32|57657.12
05:53:33|57657.12
05:53:34|57657.12
05:53:34|57657.12
05:53:36|57657.12
05:53:36|57657.12
05:53:37|57657.12
05:53:38|57657.12
05:53:39|57657.12
05:53:41|57657.12
05:53:42|57634.43
05:53:43|57634.43
05:53:43|57634.43
05:53:45|57616.51
05:53:45|57610.51
05:53:47|57610.29
05:53:48|57610.29
05:53:49|57610.29
05:53:50|57610.29
05:53:51|57610.29
05:53:52|57600.01
05:53:53|57611.12
05:53:54|57611.12
05:53:55|57611.12
05:53:56|57611.12
05:53:57|57611.12
05:53:59|57600.01
05:53:59|57600.01
05:54:01|57611.14
05:54:02|57611.14
05:54:03|57611.14
05:54:04|57611.14
05:54:05|57611.14
05:54:06|57621.73
05:54:07|57610.3
05:54:08|57610.3
05:54:09|57610.3
05:54:10|57610.3
05:54:12|57610.3
05:54:13|57610.3
05:54:14|57621.82
05:54:15|57632.73
05:54:16|57640.04
05:54:17|57656.27
05:54:18|57651.65
05:54:19|57651.65
05:54:20|57651.65
05:54:21|57662.63
05:54:23|57662.63
05:54:23|57662.63
05:54:24|57662.63
05:54:26|57662.63
05:54:26|57662.63
05:54:27|57662.63
05:54:28|57662.63
05:54:29|57662.63
05:54:31|57662.63
05:54:32|57662.63
05:54:32|57662.63
05:54:34|57662.63
05:54:35|57662.63
05:54:36|57662.63
05:54:36|57662.63
05:54:37|57662.63
05:54:39|57662.63
05:54:39|57662.63
05:54:41|57662.63
05:54:42|57662.63
05:54:43|57662.63
05:54:45|57662.63
05:54:46|57662.63
05:54:46|57662.63
05:54:48|57662.63
05:54:48|57662.63
05:54:49|57662.63
05:54:50|57662.63
05:54:51|57662.63
05:54:53|57662.61
05:54:54|57662.61
05:54:54|57662.61
05:54:56|57662.61
05:54:56|57662.63
05:54:58|57662.63
05:54:59|57662.63
05:55:00|57662.63
05:55:02|57662.63
05:55:02|57662.62
05:55:03|57662.62
05:55:05|57662.62
05:55:06|57662.62
05:55:06|57662.51
05:55:08|57662.51
05:55:09|57662.51
05:55:10|57662.51
05:55:11|57637.06
05:55:12|57637.06
05:55:13|57637.06
05:55:14|57637.06
05:55:15|57637.06
05:55:16|57637.06
05:55:17|57637.06
05:55:18|57637.06
05:55:19|57623.74
05:55:20|57623.74
05:55:21|57610.73
05:55:22|57610.73
05:55:23|57610.73
05:55:24|57626.81
05:55:25|57626.81
05:55:26|57626.81
05:55:27|57626.81
05:55:28|57626.81
05:55:29|57626.81
05:55:30|57626.8
05:55:31|57610.73
05:55:32|57610.73
05:55:33|57610.73
05:55:34|57610.73
05:55:35|57613.28
05:55:37|57610.73
05:55:37|57610.73
05:55:38|57610.73
05:55:39|57610.73
05:55:40|57610.73
05:55:41|57610.73
05:55:42|57610.73
05:55:43|57610.73
05:55:44|57610.73
05:55:45|57610.73
05:55:46|57610.73
05:55:47|57610.73
05:55:48|57610.73
05:55:49|57610.73
05:55:51|57610.73
05:55:51|57610.73
05:55:52|57610.73
05:55:54|57610.73
05:55:54|57610.72
05:55:55|57610.72
05:55:56|57610.72
05:55:57|57610.72
05:55:59|57610.72
05:55:59|57610.72
05:56:02|57610.72
05:56:02|57610.72
05:56:03|57610.72
05:56:04|57610.72
05:56:05|57610.72
05:56:06|57610.72
05:56:07|57610.72
05:56:08|57610.72
05:56:10|57610.72
05:56:10|57610.72
05:56:12|57610.72
05:56:13|57610.72
05:56:14|57610.72
05:56:15|57610.72
05:56:16|57610.72
05:56:17|57610.72
05:56:18|57610.72
05:56:19|57610.72
05:56:20|57610.72
05:56:21|57610.72
05:56:22|57600.01
05:56:23|57600.01
05:56:24|57616.91
05:56:25|57604.52
05:56:27|57604.52
05:56:27|57604.51
05:56:29|57604.51
05:56:29|57604.51
05:56:31|57604.51
05:56:32|57604.51
05:56:32|57604.51
05:56:34|57604.52
05:56:35|57604.52
05:56:35|57616.95
05:56:37|57616.95
05:56:38|57616.95
05:56:39|57616.95
05:56:39|57616.95
05:56:40|57616.95
05:56:41|57616.95
05:56:43|57616.95
05:56:44|57616.95
05:56:45|57616.95
05:56:46|57616.95
05:56:46|57616.95
05:56:48|57616.95
05:56:49|57634.15
05:56:50|57634.15
05:56:51|57616.96
05:56:52|57616.96
05:56:52|57616.96
05:56:53|57616.96
05:56:55|57616.96
05:56:56|57616.96
05:56:57|57616.96
05:56:58|57616.96
05:56:59|57616.96
05:56:59|57616.96
05:57:02|57616.96
05:57:03|57616.96
05:57:04|57616.96
05:57:05|57616.96
05:57:06|57616.96
05:57:07|57616.96
05:57:08|57616.96
05:57:09|57623.55
05:57:10|57623.55
05:57:11|57623.55
05:57:12|57623.55
05:57:13|57623.55
05:57:14|57623.55
05:57:15|57623.55
05:57:16|57623.55
05:57:17|57623.55
05:57:18|57623.55
05:57:19|57634.17
05:57:20|57634.17
05:57:22|57645.82
05:57:22|57645.82
05:57:23|57645.82
05:57:24|57645.82
05:57:26|57645.82
05:57:26|57645.82
05:57:27|57645.82
05:57:29|57645.82
05:57:29|57645.82
05:57:31|57645.82
05:57:32|57645.82
05:57:32|57680.57
05:57:33|57680.57
05:57:35|57680.57
05:57:36|57680.57
05:57:37|57650.39
05:57:37|57650.39
05:57:39|57650.39
05:57:40|57650.39
05:57:41|57650.39
05:57:42|57650.39
05:57:43|57650.39
05:57:44|57650.39
05:57:44|57650.39
05:57:46|57650.39
05:57:47|57650.39
05:57:47|57650.39
05:57:49|57638.29
05:57:50|57638.29
05:57:50|57638.29
05:57:52|57638.29
05:57:52|57638.29
05:57:53|57638.29
05:57:54|57638.29
05:57:55|57620.99
05:57:56|57620.99
05:57:58|57620.99
05:57:59|57620.99
05:58:00|57620.99
05:58:01|57620.99
05:58:02|57620.99
05:58:04|57620.99
05:58:05|57620.99
05:58:05|57620.99
05:58:07|57620.99
05:58:08|57620.99
05:58:10|57638.3
05:58:11|57638.3
05:58:11|57638.3
05:58:13|57638.3
05:58:13|57638.3
05:58:14|57638.3
05:58:16|57650.4
05:58:16|57650.4
05:58:17|57650.4
05:58:18|57650.4
05:58:20|57650.4
05:58:20|57650.4
05:58:21|57650.4
05:58:23|57650.4
05:58:24|57650.4
05:58:24|57633.44
05:58:25|57633.44
05:58:26|57633.44
05:58:27|57633.44
05:58:28|57633.44
05:58:29|57633.44
05:58:30|57633.44
05:58:32|57633.44
05:58:32|57633.44
05:58:34|57633.44
05:58:34|57649.3
05:58:36|57649.3
05:58:36|57649.3
05:58:38|57649.3
05:58:39|57649.3
05:58:40|57649.3
05:58:41|57649.3
05:58:42|57649.3
05:58:42|57649.3
05:58:43|57649.3
05:58:45|57649.3
05:58:45|57649.3
05:58:47|57649.3
05:58:48|57649.3
05:58:49|57649.3
05:58:51|57649.3
05:58:52|57649.3
05:58:53|57649.3
05:58:54|57649.3
05:58:55|57649.3
05:58:56|57649.3
05:58:58|57649.3
05:58:59|57649.3
05:58:59|57649.3
05:59:00|57649.3
05:59:01|57649.3
05:59:03|57649.3
05:59:04|57649.3
05:59:05|57649.3
05:59:06|57649.3
05:59:07|57649.3
05:59:09|57649.3
05:59:09|57649.3
05:59:10|57649.3
05:59:11|57649.3
05:59:13|57649.3
05:59:14|57649.3
05:59:15|57649.3
05:59:16|57650.4
05:59:16|57650.4
05:59:17|57650.4
05:59:18|57650.4
05:59:20|57650.4
05:59:21|57650.4
05:59:21|57650.4
05:59:22|57650.4
05:59:24|57650.4
05:59:25|57650.4
05:59:26|57650.4
05:59:27|57650.4
05:59:29|57650.4
05:59:29|57650.4
05:59:31|57650.4
05:59:33|57650.4
05:59:34|57650.4
05:59:35|57622.15
05:59:36|57622.15
05:59:36|57622.15
05:59:38|57622.15
05:59:38|57622.15
05:59:40|57622.15
05:59:41|57622.15
05:59:42|57622.15
05:59:43|57622.15
05:59:44|57622.15
05:59:45|57622.15
05:59:46|57636.34
05:59:47|57636.34
05:59:48|57624.04
05:59:49|57624.04
05:59:50|57624.04
05:59:51|57624.04
05:59:52|57624.04
05:59:53|57624.04
05:59:54|57616.99
05:59:55|57624.04
05:59:57|57624.04
05:59:58|57624.04
05:59:59|57624.04
06:00:01|57624.04
06:00:01|57624.04
06:00:03|57624.04
06:00:04|57624.04
06:00:06|57624.04
06:00:07|57617.31
06:00:08|57617.31
06:00:09|57617.31
06:00:10|57617.31
06:00:10|57617.31
06:00:11|57617.31
06:00:13|57617.31
06:00:13|57616.96
06:00:14|57616.96
06:00:15|57616.96
06:00:17|57616.96
06:00:17|57616.96
06:00:19|57616.96
06:00:20|57600.02
06:00:21|57600.02
06:00:21|57600.02
06:00:23|57600.02
06:00:24|57600.02
06:00:25|57600.02
06:00:26|57611.12
06:00:27|57611.12
06:00:29|57611.12
06:00:30|57611.12
06:00:31|57611.12
06:00:33|57611.12
06:00:34|57611.12
06:00:35|57600.03
06:00:36|57600.03
06:00:37|57600.03
06:00:38|57600.03
06:00:40|57600.03
06:00:41|57600.03
06:00:42|57600.03
06:00:42|57600.03
06:00:43|57600.03
06:00:45|57600.03
06:00:46|57600.03
06:00:47|57600.03
06:00:48|57624.05
06:00:49|57636.35
06:00:50|57636.35
06:00:51|57636.35
06:00:52|57636.35
06:00:53|57640.04
06:00:54|57646.09
06:00:55|57646.09
06:00:56|57646.09
06:00:57|57646.09
06:00:59|57646.09
06:00:59|57646.09
06:01:00|57646.09
06:01:01|57646.09
06:01:02|57646.09
06:01:03|57646.09
06:01:04|57646.96
06:01:06|57657.38
06:01:06|57657.38
06:01:07|57657.38
06:01:08|57657.38
06:01:09|57657.38
06:01:10|57657.38
06:01:11|57657.38
06:01:12|57665.52
06:01:13|57665.52
06:01:14|57665.52
06:01:15|57665.52
06:01:17|57655.97
06:01:17|57655.97
06:01:19|57655.97
06:01:19|57655.97
06:01:20|57655.97
06:01:21|57655.97
06:01:23|57655.97
06:01:23|57655.97
06:01:24|57655.97
06:01:25|57655.97
06:01:26|57655.97
06:01:27|57655.97
06:01:29|57655.97
06:01:31|57655.97
06:01:32|57655.97
06:01:33|57655.97
06:01:34|57655.97
06:01:35|57655.97
06:01:36|57655.97
06:01:37|57655.97
06:01:38|57655.97
06:01:39|57655.97
06:01:40|57671.12
06:01:41|57671.12
06:01:42|57671.12
06:01:44|57674.71
06:01:45|57674.71
06:01:46|57674.71
06:01:47|57674.71
06:01:47|57674.71
06:01:48|57674.71
06:01:49|57674.71
06:01:51|57690.97
06:01:52|57687.37
06:01:53|57687.37
06:01:54|57687.37
06:01:55|57687.37
06:01:56|57687.37
06:01:57|57687.37
06:01:58|57687.37
06:02:00|57687.37
06:02:00|57687.37
06:02:01|57687.37
06:02:02|57687.37
06:02:03|57687.37
06:02:04|57687.37
06:02:06|57687.37
06:02:06|57697.73
06:02:07|57697.72
06:02:08|57697.72
06:02:09|57697.72
06:02:10|57697.72
06:02:11|57697.72
06:02:12|57697.72
06:02:14|57697.72
06:02:14|57697.72
06:02:15|57699.39
06:02:16|57699.39
06:02:17|57699.39
06:02:18|57699.39
06:02:19|57699.39
06:02:20|57699.39
06:02:21|57699.39
06:02:22|57699.39
06:02:23|57714.44
06:02:24|57714.44
06:02:25|57697.01
06:02:27|57697.01
06:02:27|57697.01
06:02:28|57697.01
06:02:30|57697.01
06:02:32|57697.01
06:02:33|57697.01
06:02:34|57697.01
06:02:35|57697.01
06:02:36|57697.01
06:02:37|57697.01
06:02:38|57697.01
06:02:40|57703.47
06:02:41|57697.72
06:02:41|57697.72
06:02:43|57697.72
06:02:44|57697.72
06:02:45|57697.72
06:02:46|57697.72
06:02:47|57697.72
06:02:48|57697.72
06:02:49|57697.72
06:02:51|57697.72
06:02:52|57697.72
06:02:53|57697.72
06:02:53|57697.72
06:02:55|57697.72
06:02:55|57697.72
06:02:57|57697.72
06:02:58|57697.72
06:02:58|57697.72
06:02:59|57697.72
06:03:00|57697.72
06:03:02|57697.72
06:03:02|57697.73
06:03:03|57697.73
06:03:04|57697.73
06:03:05|57697.53
06:03:06|57697.53
06:03:07|57697.53
06:03:08|57697.53
06:03:09|57680.68
06:03:11|57673.92
06:03:11|57673.92
06:03:12|57668.13
06:03:13|57668.13
06:03:14|57668.13
06:03:15|57680.49
06:03:17|57660.
06:03:17|57660.
06:03:19|57660.
06:03:20|57660.
06:03:20|57660.
06:03:21|57660.
06:03:22|57660.
06:03:24|57659.54
06:03:24|57659.54
06:03:25|57659.54
06:03:26|57659.54
06:03:28|57659.54
06:03:29|57671.49
06:03:29|57671.49
06:03:30|57671.49
06:03:32|57680.69
06:03:33|57680.69
06:03:35|57680.69
06:03:35|57680.69
06:03:36|57703.61
06:03:37|57703.61
06:03:39|57703.61
06:03:39|57703.61
06:03:40|57703.61
06:03:41|57703.61
06:03:43|57703.61
06:03:44|57703.61
06:03:45|57703.61
06:03:47|57703.61
06:03:47|57703.61
06:03:48|57703.61
06:03:49|57703.61
06:03:51|57703.61
06:03:52|57703.61
06:03:53|57703.61
06:03:54|57703.61
06:03:55|57703.61
06:03:56|57703.61
06:03:57|57703.61
06:03:58|57703.61
06:04:00|57703.61
06:04:00|57703.61
06:04:02|57703.61
06:04:02|57691.23
06:04:03|57691.23
06:04:04|57691.23
06:04:06|57691.23
06:04:06|57691.23
06:04:07|57691.23
06:04:08|57691.23
06:04:10|57691.23
06:04:10|57691.23
06:04:11|57691.23
06:04:13|57691.23
06:04:13|57691.23
06:04:14|57691.23
06:04:16|57691.23
06:04:17|57691.23
06:04:17|57691.23
06:04:19|57691.23
06:04:20|57691.23
06:04:21|57691.23
06:04:22|57691.23
06:04:23|57691.23
06:04:24|57691.23
06:04:24|57691.23
06:04:25|57691.23
06:04:27|57691.23
06:04:28|57708.28
06:04:29|57708.28
06:04:30|57708.28
06:04:30|57703.62
06:04:33|57703.62
06:04:34|57703.62
06:04:35|57703.62
06:04:36|57703.62
06:04:36|57703.62
06:04:37|57703.62
06:04:39|57703.62
06:04:40|57708.27
06:04:40|57708.27
06:04:42|57708.27
06:04:44|57708.27
06:04:45|57708.27
06:04:45|57708.27
06:04:47|57708.27
06:04:48|57708.27
06:04:49|57708.27
06:04:50|57708.27
06:04:50|57708.27
06:04:52|57708.29
06:04:53|57708.29
06:04:54|57708.29
06:04:55|57708.29
06:04:55|57708.29
06:04:57|57708.29
06:04:57|57708.29
06:04:58|57715.46
06:05:01|57724.49
06:05:02|57732.52
06:05:02|57732.52
06:05:04|57732.52
06:05:04|57732.52
06:05:06|57732.52
06:05:06|57732.52
06:05:07|57733.97
06:05:09|57733.97
06:05:09|57733.97
06:05:10|57733.97
06:05:11|57733.97
06:05:12|57733.97
06:05:14|57733.97
06:05:15|57733.97
06:05:15|57733.97
06:05:16|57733.97
06:05:17|57733.97
06:05:19|57733.97
06:05:20|57733.96
06:05:21|57733.96
06:05:21|57733.96
06:05:23|57733.96
06:05:23|57733.96
06:05:25|57733.96
06:05:27|57733.96
06:05:28|57733.96
06:05:28|57733.96
06:05:29|57733.96
06:05:30|57733.96
06:05:31|57733.96
06:05:33|57733.96
06:05:34|57733.96
06:05:34|57733.96
06:05:37|57733.96
06:05:38|57733.96
06:05:38|57733.96
06:05:39|57733.96
06:05:41|57733.96
06:05:41|57733.96
06:05:43|57733.96
06:05:44|57733.96
06:05:45|57733.96
06:05:46|57733.96
06:05:47|57733.96
06:05:48|57733.96
06:05:48|57733.96
06:05:50|57733.96
06:05:51|57733.96
06:05:51|57733.97
06:05:53|57733.97
06:05:55|57733.
06:05:55|57733.
06:05:56|57733.
06:05:57|57733.
06:05:59|57733.
06:05:59|57733.
06:06:00|57733.
06:06:02|57733.
06:06:03|57733.97
06:06:03|57733.97
06:06:04|57733.97
06:06:05|57736.47
06:06:06|57736.47
06:06:07|57736.47
06:06:09|57736.47
06:06:09|57736.47
06:06:11|57740.
06:06:11|57740.
06:06:12|57740.
06:06:14|57740.
06:06:14|57740.
06:06:15|57744.32
06:06:17|57744.32
06:06:17|57745.54
06:06:18|57747.23
06:06:19|57747.23
06:06:20|57747.23
06:06:21|57747.23
06:06:22|57749.04
06:06:24|57749.04
06:06:24|57749.04
06:06:26|57749.04
06:06:26|57749.04
06:06:27|57749.04
06:06:29|57749.04
06:06:29|57751.91
06:06:30|57761.63
06:06:31|57761.64
06:06:32|57761.64
06:06:34|57761.63
06:06:36|57763.32
06:06:37|57763.32
06:06:38|57763.32
06:06:38|57763.32
06:06:40|57763.32
06:06:40|57763.32
06:06:41|57763.32
06:06:43|57763.32
06:06:43|57767.98
06:06:45|57774.61
06:06:46|57778.28
06:06:47|57778.28
06:06:47|57782.42
06:06:49|57782.42
06:06:49|57782.42
06:06:51|57782.42
06:06:52|57782.42
06:06:53|57788.
06:06:54|57788.
06:06:55|57777.78
06:06:55|57777.78
06:06:57|57777.78
06:06:57|57777.78
06:06:59|57777.78
06:07:00|57777.78
06:07:01|57777.78
06:07:02|57777.78
06:07:03|57777.78
06:07:04|57777.78
06:07:05|57778.26
06:07:06|57772.14
06:07:07|57772.14
06:07:08|57772.14
06:07:09|57761.61
06:07:10|57761.61
06:07:11|57758.23
06:07:12|57765.34
06:07:13|57750.56
06:07:14|57743.73
06:07:15|57743.73
06:07:16|57749.
06:07:17|57749.
06:07:18|57749.
06:07:19|57749.
06:07:20|57749.
06:07:21|57757.73
06:07:22|57757.62
06:07:23|57760.58
06:07:24|57771.58
06:07:25|57771.58
06:07:26|57760.58
06:07:27|57760.58
06:07:28|57779.86
06:07:29|57779.86
06:07:30|57779.86
06:07:31|57779.86
06:07:32|57779.86
06:07:33|57779.86
06:07:34|57779.86
06:07:36|57779.86
06:07:36|57779.86
06:07:38|57779.86
06:07:38|57779.86
06:07:39|57779.86
06:07:41|57779.86
06:07:41|57779.86
06:07:43|57774.7
06:07:44|57774.7
06:07:45|57774.7
06:07:46|57774.7
06:07:48|57768.26
06:07:48|57768.26
06:07:49|57768.26
06:07:50|57768.26
06:07:51|57768.26
06:07:53|57768.26
06:07:53|57768.26
06:07:54|57768.26
06:07:56|57768.26
06:07:56|57768.26
06:07:57|57768.26
06:07:58|57768.26
06:07:59|57768.26
06:08:00|57768.26
06:08:02|57754.31
06:08:02|57754.31
06:08:03|57754.31
06:08:05|57754.31
06:08:06|57754.31
06:08:07|57754.31
06:08:07|57754.31
06:08:08|57754.31
06:08:10|57754.31
06:08:11|57749.86
06:08:12|57755.84
06:08:13|57755.84
06:08:14|57756.62
06:08:15|57758.75
06:08:16|57758.75
06:08:18|57758.75
06:08:18|57758.75
06:08:19|57758.75
06:08:20|57758.75
06:08:22|57758.75
06:08:22|57758.75
06:08:23|57768.26
06:08:24|57750.77
06:08:25|57750.77
06:08:26|57750.77
06:08:28|57750.77
06:08:28|57750.77
06:08:29|57754.88
06:08:30|57754.88
06:08:32|57754.88
06:08:32|57751.15
06:08:33|57751.15
06:08:34|57751.15
06:08:36|57751.15
06:08:38|57751.15
06:08:38|57751.16
06:08:39|57751.16
06:08:41|57751.16
06:08:42|57751.16
06:08:43|57751.16
06:08:44|57751.16
06:08:45|57751.16
06:08:46|57751.16
06:08:47|57751.16
06:08:48|57751.16
06:08:50|57754.88
06:08:50|57754.88
06:08:52|57754.89
06:08:52|57754.89
06:08:54|57754.88
06:08:55|57754.88
06:08:56|57754.88
06:08:58|57754.89
06:08:59|57754.89
06:08:59|57754.89
06:09:00|57754.89
06:09:02|57754.89
06:09:03|57754.89
06:09:03|57768.46
06:09:04|57768.46
06:09:06|57768.24
06:09:07|57754.88
06:09:08|57767.18
06:09:09|57767.18
06:09:10|57767.18
06:09:11|57767.18
06:09:12|57754.8
06:09:14|57754.8
06:09:14|57754.8
06:09:15|57754.8
06:09:16|57754.8
06:09:17|57754.8
06:09:19|57754.8
06:09:20|57754.8
06:09:21|57746.89
06:09:22|57746.89
06:09:22|57746.89
06:09:24|57746.89
06:09:24|57746.89
06:09:26|57746.89
06:09:27|57746.89
06:09:28|57746.89
06:09:29|57746.89
06:09:30|57746.89
06:09:30|57746.89
06:09:31|57746.89
06:09:33|57746.89
06:09:33|57746.89
06:09:35|57746.89
06:09:36|57746.89
06:09:38|57746.88
06:09:39|57746.88
06:09:40|57746.88
06:09:41|57746.88
06:09:42|57746.88
06:09:43|57746.88
06:09:44|57746.88
06:09:46|57733.04
06:09:47|57733.04
06:09:48|57733.04
06:09:49|57733.04
06:09:50|57733.04
06:09:51|57733.04
06:09:52|57733.04
06:09:52|57733.04
06:09:54|57733.04
06:09:55|57733.04
06:09:55|57733.04
06:09:57|57746.89
06:09:58|57746.89
06:09:59|57738.77
06:10:00|57738.77
06:10:01|57738.77
06:10:02|57738.77
06:10:03|57738.77
06:10:04|57738.77
06:10:05|57738.77
06:10:07|57738.77
06:10:08|57738.77
06:10:09|57738.77
06:10:09|57738.77
06:10:11|57738.77
06:10:12|57738.77
06:10:12|57738.77
06:10:14|57738.77
06:10:14|57738.77
06:10:15|57746.88
06:10:16|57733.5
06:10:17|57733.5
06:10:18|57733.5
06:10:19|57733.5
06:10:20|57733.5
06:10:21|57733.5
06:10:22|57733.5
06:10:23|57733.5
06:10:24|57733.5
06:10:25|57733.5
06:10:26|57733.5
06:10:27|57733.5
06:10:28|57733.5
06:10:30|57733.5
06:10:30|57733.5
06:10:31|57733.5
06:10:32|57733.5
06:10:34|57733.5
06:10:34|57733.5
06:10:35|57733.5
06:10:36|57733.5
06:10:37|57733.5
06:10:39|57733.5
06:10:40|57733.5
06:10:41|57733.5
06:10:43|57736.28
06:10:44|57746.89
06:10:46|57746.89
06:10:47|57746.89
06:10:48|57746.89
06:10:49|57746.89
06:10:50|57746.89
06:10:50|57746.89
06:10:51|57746.89
06:10:52|57755.63
06:10:54|57755.63
06:10:54|57755.63
06:10:55|57755.63
06:10:56|57755.63
06:10:58|57755.63
06:10:59|57755.63
06:10:59|57755.63
06:11:01|57755.63
06:11:02|57755.63
06:11:02|57755.63
06:11:04|57755.63
06:11:05|57755.63
06:11:06|57755.63
06:11:06|57755.63
06:11:07|57755.63
06:11:08|57768.26
06:11:09|57768.26
06:11:11|57768.26
06:11:11|57768.26
06:11:12|57768.26
06:11:14|57768.26
06:11:15|57768.26
06:11:15|57768.26
06:11:17|57768.26
06:11:18|57768.26
06:11:19|57768.26
06:11:19|57768.26
06:11:21|57768.26
06:11:22|57768.26
06:11:23|57768.26
06:11:24|57768.26
06:11:25|57772.97
06:11:26|57750.
06:11:27|57750.01
06:11:27|57750.01
06:11:28|57750.01
06:11:30|57750.55
06:11:31|57750.55
06:11:31|57762.2
06:11:32|57762.2
06:11:33|57762.2
06:11:35|57762.2
06:11:36|57762.2
06:11:37|57762.2
06:11:38|57762.2
06:11:40|57762.2
06:11:41|57762.2
06:11:42|57762.2
06:11:44|57762.2
06:11:45|57762.2
06:11:46|57762.2
06:11:47|57762.2
06:11:48|57762.2
06:11:49|57762.2
06:11:50|57762.2
06:11:51|57762.2
06:11:52|57762.2
06:11:52|57762.2
06:11:54|57762.2
06:11:55|57762.2
06:11:56|57762.2
06:11:57|57772.97
06:11:58|57772.97
06:11:59|57772.97
06:12:00|57772.97
06:12:01|57768.61
06:12:03|57768.61
06:12:03|57768.61
06:12:04|57768.61
06:12:06|57768.61
06:12:06|57768.61
06:12:07|57768.61
06:12:09|57768.61
06:12:10|57768.61
06:12:11|57768.61
06:12:11|57768.61
06:12:12|57768.61
06:12:14|57768.61
06:12:15|57768.61
06:12:16|57768.61
06:12:17|57768.61
06:12:17|57768.61
06:12:19|57768.61
06:12:20|57768.61
06:12:21|57768.61
06:12:22|57772.97
06:12:23|57772.97
06:12:24|57772.97
06:12:24|57772.97
06:12:26|57772.97
06:12:27|57772.97
06:12:28|57772.97
06:12:29|57772.97
06:12:30|57772.97
06:12:32|57772.97
06:12:33|57772.97
06:12:34|57762.22
06:12:34|57762.22
06:12:35|57762.22
06:12:36|57762.22
06:12:37|57762.22
06:12:38|57762.22
06:12:40|57762.22
06:12:41|57762.22
06:12:43|57762.22
06:12:44|57762.22
06:12:45|57762.22
06:12:46|57762.22
06:12:48|57762.22
06:12:48|57762.22
06:12:50|57762.22
06:12:51|57762.22
06:12:52|57762.22
06:12:53|57762.22
06:12:54|57762.22
06:12:55|57762.22
06:12:56|57770.16
06:12:57|57770.16
06:12:58|57770.16
06:12:59|57770.16
06:13:00|57770.16
06:13:01|57770.16
06:13:02|57770.16
06:13:03|57770.16
06:13:04|57770.16
06:13:05|57770.16
06:13:06|57770.16
06:13:07|57770.16
06:13:09|57770.16
06:13:10|57770.16
06:13:10|57770.16
06:13:11|57770.16
06:13:12|57770.16
06:13:14|57770.16
06:13:14|57770.16
06:13:15|57770.16
06:13:17|57770.16
06:13:17|57762.2
06:13:18|57762.2
06:13:19|57762.2
06:13:20|57762.2
06:13:22|57762.2
06:13:22|57762.2
06:13:23|57762.2
06:13:24|57760.01
06:13:25|57760.01
06:13:26|57760.01
06:13:27|57760.01
06:13:29|57760.01
06:13:30|57760.01
06:13:30|57760.01
06:13:32|57760.01
06:13:33|57762.21
06:13:33|57762.21
06:13:34|57772.98
06:13:36|57772.98
06:13:36|57772.98
06:13:37|57772.98
06:13:38|57772.98
06:13:39|57772.98
06:13:40|57772.98
06:13:42|57772.98
06:13:43|57772.98
06:13:44|57772.98
06:13:45|57772.98
06:13:47|57772.98
06:13:48|57772.98
06:13:49|57772.98
06:13:50|57772.98
06:13:51|57772.98
06:13:51|57772.97
06:13:52|57772.97
06:13:53|57772.97
06:13:55|57772.97
06:13:55|57772.97
06:13:56|57760.
06:13:57|57760.
06:13:59|57760.
06:13:59|57760.
06:14:01|57760.
06:14:02|57760.
06:14:03|57760.
06:14:04|57760.
06:14:06|57760.
06:14:06|57760.
06:14:08|57760.
06:14:09|57760.
06:14:10|57760.
06:14:11|57760.
06:14:12|57760.
06:14:13|57760.
06:14:13|57760.
06:14:15|57760.
06:14:16|57760.
06:14:17|57760.
06:14:18|57755.23
06:14:19|57745.93
06:14:20|57745.93
06:14:22|57745.93
06:14:23|57745.93
06:14:23|57745.93
06:14:25|57745.93
06:14:26|57745.93
06:14:26|57745.93
06:14:27|57745.93
06:14:28|57745.
06:14:29|57750.
06:14:31|57750.
06:14:31|57750.
06:14:32|57750.
06:14:34|57750.
06:14:35|57750.
06:14:36|57750.
06:14:37|57750.
06:14:38|57750.
06:14:39|57750.
06:14:40|57750.
06:14:41|57750.
06:14:42|57745.
06:14:44|57745.
06:14:45|57745.
06:14:46|57745.
06:14:47|57745.
06:14:48|57745.
06:14:49|57745.
06:14:50|57745.
06:14:51|57749.85
06:14:52|57740.
06:14:53|57740.
06:14:54|57740.
06:14:55|57740.
06:14:56|57740.
06:14:58|57740.
06:14:59|57740.
06:14:59|57740.
06:15:01|57740.
06:15:01|57740.
06:15:03|57740.
06:15:04|57736.52
06:15:05|57736.52
06:15:06|57736.52
06:15:07|57735.01
06:15:08|57735.01
06:15:09|57733.
06:15:10|57733.
06:15:11|57733.
06:15:12|57726.16
06:15:13|57726.16
06:15:14|57726.16
06:15:15|57726.16
06:15:16|57726.16
06:15:17|57720.
06:15:18|57720.
06:15:20|57720.
06:15:20|57720.
06:15:22|57720.
06:15:22|57715.47
06:15:23|57715.47
06:15:25|57715.47
06:15:25|57715.47
06:15:27|57715.47
06:15:27|57715.47
06:15:28|57715.47
06:15:29|57715.47
06:15:30|57715.45
06:15:31|57711.
06:15:32|57711.
06:15:33|57711.
06:15:34|57711.
06:15:35|57711.
06:15:36|57711.
06:15:37|57711.
06:15:38|57711.
06:15:40|57701.16
06:15:40|57701.16
06:15:41|57701.16
06:15:43|57701.16
06:15:44|57701.16
06:15:45|57701.16
06:15:47|57701.16
06:15:48|57701.16
06:15:49|57701.16
06:15:50|57701.16
06:15:50|57701.16
06:15:52|57701.16
06:15:53|57701.16
06:15:54|57700.
06:15:54|57700.
06:15:56|57700.
06:15:57|57700.
06:15:58|57700.
06:15:59|57700.
06:15:59|57700.
06:16:01|57700.01
06:16:02|57700.01
06:16:03|57700.01
06:16:04|57709.4
06:16:05|57709.4
06:16:07|57709.4
06:16:07|57709.4
06:16:08|57709.4
06:16:09|57709.4
06:16:10|57709.4
06:16:11|57709.4
06:16:13|57709.4
06:16:13|57709.4
06:16:14|57709.4
06:16:15|57709.4
06:16:16|57709.4
06:16:18|57709.4
06:16:19|57709.4
06:16:20|57709.4
06:16:20|57709.4
06:16:22|57709.4
06:16:23|57709.4
06:16:24|57697.74
06:16:25|57697.74
06:16:26|57697.74
06:16:28|57697.74
06:16:28|57697.74
06:16:30|57697.74
06:16:31|57697.74
06:16:31|57697.74
06:16:32|57697.74
06:16:34|57692.06
06:16:34|57692.06
06:16:35|57692.06
06:16:36|57692.06
06:16:37|57692.06
06:16:38|57692.06
06:16:39|57692.06
06:16:40|57692.06
06:16:42|57692.06
06:16:42|57692.06
06:16:43|57692.06
06:16:45|57692.06
06:16:46|57692.06
06:16:47|57692.06
06:16:48|57692.06
06:16:50|57692.06
06:16:50|57692.06
06:16:52|57692.06
06:16:52|57692.07
06:16:54|57692.07
06:16:55|57692.07
06:16:55|57692.07
06:16:57|57692.07
06:16:58|57692.07
06:16:58|57692.07
06:17:00|57692.07
06:17:00|57692.07
06:17:02|57692.07
06:17:03|57692.07
06:17:04|57692.07
06:17:04|57692.07
06:17:05|57692.07
06:17:07|57692.07
06:17:08|57692.07
06:17:08|57692.07
06:17:09|57692.07
06:17:10|57692.07
06:17:11|57692.07
06:17:12|57692.07
06:17:13|57692.07
06:17:14|57692.07
06:17:16|57707.87
06:17:17|57707.87
06:17:18|57707.87
06:17:19|57707.87
06:17:20|57707.87
06:17:21|57707.87
06:17:22|57707.87
06:17:23|57707.87
06:17:24|57709.38
06:17:25|57709.38
06:17:26|57709.38
06:17:27|57709.38
06:17:28|57708.55
06:17:29|57708.55
06:17:30|57708.55
06:17:31|57708.55
06:17:32|57708.55
06:17:33|57708.55
06:17:34|57708.55
06:17:35|57708.55
06:17:36|57708.55
06:17:37|57708.55
06:17:38|57708.55
06:17:39|57708.55
06:17:40|57708.55
06:17:41|57708.55
06:17:42|57708.55
06:17:43|57708.55
06:17:45|57691.21
06:17:46|57691.21
06:17:47|57691.21
06:17:48|57691.21
06:17:50|57691.21
06:17:50|57691.21
06:17:52|57691.21
06:17:52|57691.21
06:17:54|57691.21
06:17:55|57691.21
06:17:56|57691.21
06:17:57|57691.21
06:17:59|57691.21
06:17:59|57691.21
06:18:01|57691.21
06:18:02|57691.21
06:18:02|57688.34
06:18:03|57697.
06:18:04|57697.
06:18:05|57697.
06:18:06|57697.
06:18:07|57697.
06:18:08|57697.
06:18:10|57697.
06:18:11|57697.
06:18:11|57697.
06:18:13|57697.
06:18:14|57697.
06:18:16|57697.
06:18:17|57697.
06:18:17|57697.
06:18:19|57697.
06:18:20|57697.
06:18:20|57697.
06:18:22|57697.
06:18:23|57697.
06:18:24|57697.
06:18:25|57697.
06:18:26|57697.
06:18:27|57697.
06:18:28|57692.5
06:18:29|57692.5
06:18:30|57692.5
06:18:31|57692.5
06:18:32|57692.5
06:18:33|57692.5
06:18:34|57692.5
06:18:35|57692.5
06:18:36|57692.5
06:18:37|57694.35
06:18:38|57694.35
06:18:39|57694.35
06:18:40|57694.35
06:18:41|57697.
06:18:42|57697.
06:18:43|57697.
06:18:44|57697.
06:18:45|57697.
06:18:46|57697.
06:18:48|57692.28
06:18:49|57692.28
06:18:51|57692.28
06:18:51|57692.28
06:18:53|57697.02
06:18:54|57697.02
06:18:55|57697.02
06:18:55|57697.02
06:18:57|57697.02
06:18:58|57708.55
06:18:58|57708.55
06:19:00|57708.55
06:19:01|57708.55
06:19:02|57708.55
06:19:03|57708.55
06:19:04|57708.55
06:19:05|57708.55
06:19:06|57708.55
06:19:07|57703.62
06:19:09|57703.62
06:19:09|57703.62
06:19:11|57703.62
06:19:11|57703.62
06:19:13|57703.62
06:19:13|57703.62
06:19:15|57703.62
06:19:16|57703.62
06:19:17|57703.62
06:19:18|57703.63
06:19:18|57703.63
06:19:19|57703.63
06:19:21|57703.63
06:19:22|57703.63
06:19:22|57692.28
06:19:24|57692.28
06:19:25|57692.28
06:19:26|57692.28
06:19:27|57700.
06:19:28|57700.
06:19:28|57700.
06:19:30|57700.
06:19:31|57700.
06:19:32|57700.
06:19:33|57708.56
06:19:34|57708.56
06:19:35|57708.56
06:19:35|57708.56
06:19:37|57708.56
06:19:37|57708.56
06:19:39|57708.56
06:19:40|57708.56
06:19:40|57708.55
06:19:42|57708.56
06:19:43|57708.56
06:19:43|57708.56
06:19:45|57708.56
06:19:45|57708.56
06:19:48|57708.56
06:19:48|57708.56
06:19:50|57708.56
06:19:51|57708.56
06:19:53|57708.56
06:19:54|57708.56
06:19:54|57708.56
06:19:56|57708.56
06:19:57|57708.56
06:19:57|57708.56
06:19:58|57708.56
06:20:00|57708.56
06:20:00|57708.56
06:20:01|57708.56
06:20:02|57708.56
06:20:04|57708.56
06:20:04|57708.56
06:20:06|57708.56
06:20:06|57708.56
06:20:07|57708.56
06:20:09|57708.56
06:20:10|57708.56
06:20:10|57708.56
06:20:12|57708.56
06:20:13|57708.56
06:20:14|57708.56
06:20:14|57708.56
06:20:15|57708.56
06:20:17|57708.56
06:20:18|57708.56
06:20:18|57708.56
06:20:20|57708.56
06:20:21|57708.56
06:20:22|57726.16
06:20:23|57726.16
06:20:24|57726.16
06:20:25|57726.16
06:20:26|57726.16
06:20:27|57726.16
06:20:28|57726.16
06:20:29|57726.16
06:20:30|57726.18
06:20:31|57726.18
06:20:32|57726.18
06:20:33|57726.18
06:20:34|57726.18
06:20:35|57726.18
06:20:36|57726.18
06:20:37|57726.18
06:20:38|57726.18
06:20:39|57726.18
06:20:40|57726.18
06:20:41|57726.18
06:20:42|57726.18
06:20:43|57726.18
06:20:44|57726.18
06:20:45|57726.18
06:20:46|57726.18
06:20:47|57726.18
06:20:49|57726.18
06:20:50|57726.18
06:20:51|57726.18
06:20:52|57726.18
06:20:53|57726.18
06:20:54|57726.18
06:20:55|57726.18
06:20:56|57726.18
06:20:57|57726.18
06:20:58|57736.
06:20:59|57736.
06:21:01|57749.39
06:21:02|57749.39
06:21:02|57749.39
06:21:03|57749.39
06:21:04|57749.39
06:21:06|57749.39
06:21:06|57749.39
06:21:08|57749.86
06:21:09|57749.86
06:21:09|57749.86
06:21:10|57749.86
06:21:12|57761.12
06:21:13|57761.12
06:21:14|57761.12
06:21:15|57761.12
06:21:16|57761.12
06:21:16|57761.12
06:21:18|57778.28
06:21:18|57778.28
06:21:20|57780.
06:21:20|57780.
06:21:22|57780.
06:21:22|57784.54
06:21:24|57784.54
06:21:25|57784.54
06:21:26|57784.54
06:21:27|57784.76
06:21:28|57784.76
06:21:29|57784.76
06:21:30|57784.76
06:21:31|57784.76
06:21:32|57784.76
06:21:32|57784.76
06:21:33|57784.76
06:21:35|57784.76
06:21:36|57784.76
06:21:36|57784.76
06:21:38|57786.55
06:21:39|57790.
06:21:40|57790.
06:21:40|57791.48
06:21:41|57791.48
06:21:43|57791.48
06:21:43|57791.48
06:21:44|57791.48
06:21:45|57791.48
06:21:47|57791.43
06:21:48|57791.43
06:21:50|57791.43
06:21:51|57791.43
06:21:51|57791.43
06:21:52|57791.43
06:21:53|57791.43
06:21:55|57783.7
06:21:56|57783.7
06:21:57|57791.48
06:21:57|57791.48
06:21:58|57791.48
06:21:59|57791.48
06:22:01|57791.48
06:22:02|57791.48
06:22:03|57783.7
06:22:04|57783.7
06:22:05|57783.7
06:22:05|57783.7
06:22:07|57783.7
06:22:08|57783.7
06:22:08|57783.7
06:22:10|57783.7
06:22:10|57783.7
06:22:12|57783.7
06:22:12|57783.7
06:22:14|57783.7
06:22:16|57783.7
06:22:17|57783.7
06:22:17|57783.7
06:22:19|57783.7
06:22:19|57783.7
06:22:20|57791.49
06:22:21|57794.54
06:22:23|57794.54
06:22:23|57794.54
06:22:24|57794.54
06:22:26|57794.54
06:22:27|57794.54
06:22:27|57794.54
06:22:28|57800.89
06:22:29|57800.89
06:22:30|57804.58
06:22:31|57804.58
06:22:32|57804.58
06:22:34|57804.58
06:22:34|57804.58
06:22:35|57804.58
06:22:36|57804.58
06:22:37|57804.58
06:22:38|57804.58
06:22:39|57804.58
06:22:40|57804.58
06:22:42|57804.58
06:22:42|57804.58
06:22:43|57804.58
06:22:44|57804.58
06:22:45|57804.58
06:22:47|57804.58
06:22:48|57804.58
06:22:49|57804.58
06:22:51|57804.58
06:22:52|57804.58
06:22:52|57804.58
06:22:54|57804.58
06:22:55|57804.58
06:22:56|57804.58
06:22:57|57804.58
06:22:58|57804.58
06:22:59|57804.87
06:23:00|57804.87
06:23:02|57804.87
06:23:03|57804.87
06:23:04|57804.87
06:23:05|57804.87
06:23:06|57804.87
06:23:07|57804.87
06:23:08|57810.21
06:23:09|57810.21
06:23:10|57810.21
06:23:10|57811.46
06:23:11|57820.
06:23:12|57820.
06:23:14|57820.
06:23:14|57820.
06:23:16|57820.
06:23:17|57820.
06:23:18|57820.
06:23:19|57820.
06:23:20|57820.
06:23:21|57820.
06:23:22|57820.
06:23:23|57820.
06:23:25|57820.
06:23:25|57820.
06:23:27|57820.
06:23:27|57820.
06:23:28|57820.
06:23:29|57820.
06:23:31|57820.
06:23:31|57820.
06:23:32|57820.
06:23:33|57820.
06:23:35|57820.
06:23:35|57820.
06:23:37|57820.
06:23:37|57820.
06:23:39|57820.
06:23:39|57820.
06:23:41|57820.
06:23:41|57820.
06:23:42|57820.
06:23:44|57820.
06:23:44|57820.
06:23:45|57820.
06:23:46|57820.
06:23:47|57820.
06:23:48|57820.
06:23:50|57820.
06:23:51|57820.
06:23:53|57812.6
06:23:53|57812.6
06:23:55|57809.27
06:23:56|57809.27
06:23:58|57799.98
06:23:59|57799.98
06:23:59|57799.98
06:24:01|57795.13
06:24:01|57795.13
06:24:03|57801.88
06:24:03|57801.88
06:24:05|57801.88
06:24:05|57801.88
06:24:06|57801.88
06:24:07|57801.99
06:24:09|57801.99
06:24:09|57819.22
06:24:11|57819.22
06:24:12|57819.22
06:24:12|57819.22
06:24:13|57819.22
06:24:15|57819.22
06:24:15|57819.22
06:24:17|57819.22
06:24:18|57832.73
06:24:19|57832.73
06:24:20|57832.73
06:24:21|57832.73
06:24:21|57832.73
06:24:23|57832.77
06:24:23|57832.77
06:24:25|57832.77
06:24:26|57832.77
06:24:27|57832.77
06:24:28|57832.77
06:24:29|57832.77
06:24:30|57832.77
06:24:31|57832.77
06:24:32|57839.
06:24:33|57840.
06:24:34|57841.17
06:24:35|57841.17
06:24:36|57841.17
06:24:37|57845.48
06:24:38|57850.48
06:24:39|57850.48
06:24:40|57850.48
06:24:41|57850.48
06:24:42|57850.48
06:24:43|57850.48
06:24:44|57850.48
06:24:45|57865.45
06:24:46|57865.45
06:24:47|57865.45
06:24:48|57865.45
06:24:49|57865.45
06:24:50|57865.
06:24:51|57865.
06:24:52|57865.
06:24:54|57865.
06:24:54|57865.
06:24:56|57865.
06:24:57|57865.
06:24:58|57865.
06:24:59|57865.
06:25:00|57865.
06:25:02|57865.
06:25:02|57858.55
06:25:03|57858.55
06:25:05|57858.55
06:25:06|57858.55
06:25:07|57858.55
06:25:08|57858.55
06:25:09|57858.55
06:25:10|57858.56
06:25:11|57858.56
06:25:11|57858.56
06:25:13|57844.
06:25:14|57844.
06:25:15|57844.
06:25:16|57844.
06:25:17|57844.
06:25:18|57844.
06:25:19|57844.
06:25:20|57844.
06:25:22|57844.
06:25:22|57843.98
06:25:24|57843.98
06:25:24|57843.98
06:25:25|57831.77
06:25:26|57831.77
06:25:27|57819.23
06:25:28|57819.23
06:25:29|57819.23
06:25:30|57819.23
06:25:31|57819.23
06:25:32|57819.23
06:25:33|57819.23
06:25:34|57819.22
06:25:35|57819.22
06:25:36|57819.22
06:25:38|57819.22
06:25:38|57819.22
06:25:39|57819.22
06:25:40|57819.22
06:25:41|57819.22
06:25:42|57819.22
06:25:44|57803.55
06:25:45|57808.63
06:25:46|57808.63
06:25:46|57808.63
06:25:47|57808.63
06:25:49|57799.4
06:25:49|57799.39
06:25:51|57799.39
06:25:51|57799.38
06:25:53|57799.38
06:25:55|57799.38
06:25:56|57799.38
06:25:58|57799.38
06:25:59|57799.38
06:25:59|57799.38
06:26:00|57799.38
06:26:02|57799.38
06:26:03|57799.38
06:26:04|57799.38
06:26:05|57799.37
06:26:05|57799.37
06:26:06|57799.37
06:26:07|57796.1
06:26:09|57796.1
06:26:10|57796.1
06:26:10|57796.1
06:26:11|57796.1
06:26:12|57785.
06:26:13|57785.
06:26:14|57785.
06:26:15|57784.53
06:26:16|57784.53
06:26:18|57784.53
06:26:19|57784.53
06:26:19|57784.53
06:26:20|57784.53
06:26:22|57778.28
06:26:23|57778.28
06:26:24|57778.28
06:26:24|57778.28
06:26:25|57778.28
06:26:27|57778.28
06:26:28|57784.54
06:26:29|57784.54
06:26:29|57784.54
06:26:30|57784.54
06:26:32|57784.54
06:26:32|57784.54
06:26:33|57784.54
06:26:34|57784.54
06:26:36|57784.54
06:26:36|57796.09
06:26:37|57796.09
06:26:38|57796.09
06:26:39|57796.09
06:26:41|57796.09
06:26:42|57796.09
06:26:43|57798.06
06:26:44|57798.06
06:26:44|57798.06
06:26:45|57798.06
06:26:47|57798.06
06:26:48|57798.06
06:26:49|57805.36
06:26:50|57805.36
06:26:51|57805.36
06:26:52|57805.36
06:26:53|57805.36
06:26:54|57797.62
06:26:55|57797.62
06:26:56|57797.62
06:26:57|57797.62
06:26:59|57797.62
06:27:00|57784.78
06:27:01|57784.78
06:27:01|57784.78
06:27:03|57784.78
06:27:03|57784.78
06:27:04|57784.78
06:27:06|57784.78
06:27:06|57784.78
06:27:07|57784.78
06:27:09|57796.34
06:27:10|57796.34
06:27:10|57796.34
06:27:12|57796.34
06:27:13|57796.34
06:27:14|57796.34
06:27:16|57796.34
06:27:16|57796.34
06:27:17|57796.34
06:27:18|57796.34
06:27:19|57796.34
06:27:21|57796.34
06:27:22|57796.34
06:27:23|57796.34
06:27:23|57796.34
06:27:24|57772.15
06:27:26|57772.15
06:27:26|57772.15
06:27:27|57772.15
06:27:29|57772.15
06:27:29|57772.15
06:27:30|57772.15
06:27:31|57772.15
06:27:33|57777.92
06:27:33|57777.92
06:27:34|57777.92
06:27:36|57794.21
06:27:37|57794.21
06:27:37|57794.21
06:27:38|57794.21
06:27:40|57794.21
06:27:40|57794.21
06:27:42|57794.2
06:27:43|57794.2
06:27:44|57794.2
06:27:45|57794.2
06:27:46|57794.2
06:27:47|57794.2
06:27:48|57794.2
06:27:49|57794.2
06:27:50|57794.2
06:27:51|57794.2
06:27:52|57794.2
06:27:53|57794.2
06:27:54|57794.2
06:27:56|57794.2
06:27:57|57794.2
06:27:58|57794.2
06:27:59|57794.2
06:28:00|57794.2
06:28:01|57794.2
06:28:01|57794.2
06:28:02|57774.8
06:28:04|57774.8
06:28:05|57774.8
06:28:06|57785.84
06:28:07|57785.84
06:28:08|57785.84
06:28:10|57785.84
06:28:11|57785.84
06:28:11|57785.84
06:28:13|57785.84
06:28:13|57785.84
06:28:15|57796.35
06:28:16|57796.35
06:28:17|57796.35
06:28:18|57796.35
06:28:19|57796.35
06:28:20|57796.35
06:28:21|57796.35
06:28:22|57796.35
06:28:24|57796.35
06:28:24|57796.35
06:28:25|57807.66
06:28:26|57807.66
06:28:27|57807.66
06:28:29|57807.66
06:28:30|57807.66
06:28:31|57807.66
06:28:32|57807.66
06:28:33|57807.66
06:28:34|57821.
06:28:35|57821.
06:28:36|57821.
06:28:37|57821.
06:28:39|57821.
06:28:40|57821.
06:28:41|57821.
06:28:43|57821.
06:28:44|57844.13
06:28:45|57844.13
06:28:45|57844.13
06:28:46|57844.13
06:28:48|57844.13
06:28:48|57844.14
06:28:49|57844.14
06:28:50|57844.14
06:28:51|57844.14
06:28:53|57844.14
06:28:54|57849.39
06:28:56|57849.39
06:28:57|57859.07
06:28:58|57859.07
06:28:58|57859.07
06:29:00|57859.07
06:29:01|57859.07
06:29:02|57859.07
06:29:02|57850.38
06:29:04|57850.38
06:29:04|57850.38
06:29:06|57850.38
06:29:07|57850.38
06:29:08|57850.38
06:29:09|57850.38
06:29:10|57850.38
06:29:11|57850.38
06:29:12|57850.38
06:29:13|57850.38
06:29:14|57850.38
06:29:15|57859.68
06:29:16|57859.68
06:29:17|57859.68
06:29:18|57859.68
06:29:19|57859.68
06:29:20|57859.68
06:29:21|57859.68
06:29:22|57859.68
06:29:23|57859.68
06:29:24|57859.68
06:29:25|57859.68
06:29:26|57859.68
06:29:27|57859.68
06:29:29|57859.68
06:29:30|57859.68
06:29:31|57859.68
06:29:32|57859.68
06:29:32|57859.68
06:29:34|57859.68
06:29:35|57859.68
06:29:36|57859.68
06:29:37|57859.68
06:29:38|57859.68
06:29:39|57859.68
06:29:40|57859.68
06:29:40|57859.68
06:29:42|57859.68
06:29:43|57859.68
06:29:43|57859.68
06:29:44|57859.68
06:29:46|57859.68
06:29:47|57859.68
06:29:47|57859.68
06:29:49|57859.68
06:29:50|57860.84
06:29:51|57853.34
06:29:52|57853.34
06:29:53|57864.19
06:29:54|57864.19
06:29:54|57864.19
06:29:56|57864.19
06:29:58|57849.27
06:29:59|57844.34
06:30:00|57844.34
06:30:00|57844.34
06:30:01|57851.81
06:30:03|57851.81
06:30:04|57851.81
06:30:06|57851.81
06:30:07|57851.81
06:30:08|57851.81
06:30:09|57851.81
06:30:10|57851.81
06:30:11|57851.81
06:30:12|57851.81
06:30:13|57851.81
06:30:14|57851.81
06:30:15|57851.81
06:30:16|57851.81
06:30:17|57851.81
06:30:18|57851.81
06:30:19|57851.81
06:30:20|57851.81
06:30:21|57851.81
06:30:22|57851.81
06:30:23|57851.81
06:30:24|57851.81
06:30:26|57851.81
06:30:26|57851.81
06:30:28|57851.81
06:30:29|57851.81
06:30:29|57868.76
06:30:30|57868.76
06:30:31|57868.76
06:30:32|57868.76
06:30:33|57868.76
06:30:34|57868.76
06:30:36|57868.76
06:30:36|57868.76
06:30:38|57868.76
06:30:38|57868.76
06:30:39|57868.76
06:30:40|57868.76
06:30:41|57868.76
06:30:42|57868.75
06:30:43|57868.75
06:30:44|57860.72
06:30:45|57860.72
06:30:47|57860.72
06:30:47|57860.72
06:30:48|57858.26
06:30:49|57858.26
06:30:50|57858.26
06:30:51|57858.26
06:30:52|57858.26
06:30:53|57858.26
06:30:54|57858.26
06:30:55|57868.75
06:30:56|57868.75
06:30:58|57868.75
06:30:59|57868.75
06:31:00|57868.75
06:31:01|57868.75
06:31:02|57868.75
06:31:03|57868.75
06:31:04|57868.75
06:31:06|57848.12
06:31:06|57848.12
06:31:07|57848.12
06:31:09|57848.12
06:31:09|57848.12
06:31:11|57855.64
06:31:12|57855.64
06:31:13|57855.64
06:31:14|57855.64
06:31:14|57855.64
06:31:15|57855.64
06:31:16|57855.64
06:31:18|57855.64
06:31:18|57829.05
06:31:20|57829.05
06:31:21|57801.61
06:31:22|57801.61
06:31:23|57799.39
06:31:24|57799.39
06:31:25|57799.39
06:31:26|57799.39
06:31:27|57800.88
06:31:27|57819.24
06:31:29|57819.24
06:31:30|57819.24
06:31:31|57819.23
06:31:32|57819.23
06:31:32|57819.23
06:31:33|57795.27
06:31:34|57795.27
06:31:36|57795.27
06:31:37|57795.27
06:31:38|57795.27
06:31:38|57824.98
06:31:40|57824.98
06:31:41|57819.24
06:31:42|57819.24
06:31:43|57819.24
06:31:43|57819.24
06:31:45|57819.24
06:31:45|57819.24
06:31:47|57819.24
06:31:47|57819.24
06:31:48|57819.24
06:31:50|57819.24
06:31:50|57819.24
06:31:52|57819.24
06:31:53|57819.24
06:31:54|57819.24
06:31:55|57819.24
06:31:56|57819.24
06:31:58|57819.24
06:31:59|57819.24
06:31:59|57819.24
06:32:01|57819.24
06:32:02|57819.24
06:32:03|57819.24
06:32:05|57819.24
06:32:05|57819.24
06:32:07|57819.24
06:32:07|57819.25
06:32:09|57819.25
06:32:09|57842.34
06:32:11|57842.34
06:32:11|57842.34
06:32:12|57849.39
06:32:13|57849.4
06:32:15|57849.4
06:32:16|57849.4
06:32:16|57849.4
06:32:18|57849.4
06:32:19|57849.4
06:32:20|57849.4
06:32:21|57849.4
06:32:22|57849.4
06:32:23|57849.4
06:32:24|57849.4
06:32:25|57849.4
06:32:26|57849.4
06:32:27|57849.4
06:32:28|57849.4
06:32:29|57864.4
06:32:31|57864.4
06:32:31|57853.51
06:32:32|57853.51
06:32:33|57853.51
06:32:34|57853.51
06:32:35|57853.51
06:32:36|57865.46
06:32:37|57865.46
06:32:38|57865.46
06:32:39|57865.46
06:32:40|57865.46
06:32:41|57865.46
06:32:42|57865.46
06:32:43|57865.46
06:32:45|57865.46
06:32:45|57865.46
06:32:46|57865.46
06:32:47|57865.46
06:32:49|57865.46
06:32:49|57865.46
06:32:50|57865.46
06:32:52|57865.46
06:32:53|57865.46
06:32:54|57874.1
06:32:55|57874.1
06:32:55|57874.1
06:32:56|57874.1
06:32:57|57874.1
06:32:58|57874.1
06:33:00|57876.71
06:33:02|57876.71
06:33:03|57876.71
06:33:04|57876.71
06:33:05|57876.71
06:33:06|57876.99
06:33:07|57876.99
06:33:08|57876.99
06:33:09|57876.99
06:33:10|57876.99
06:33:11|57876.99
06:33:11|57876.99
06:33:13|57876.99
06:33:14|57876.99
06:33:15|57876.99
06:33:16|57876.99
06:33:17|57876.99
06:33:18|57876.99
06:33:19|57876.99
06:33:20|57866.07
06:33:21|57866.07
06:33:22|57866.07
06:33:23|57866.07
06:33:24|57866.07
06:33:25|57866.07
06:33:26|57866.07
06:33:27|57866.07
06:33:28|57866.07
06:33:29|57866.07
06:33:30|57866.07
06:33:31|57866.07
06:33:32|57866.07
06:33:33|57866.07
06:33:34|57840.32
06:33:35|57840.32
06:33:36|57849.4
06:33:37|57849.4
06:33:38|57849.4
06:33:39|57849.4
06:33:40|57849.4
06:33:42|57849.4
06:33:42|57849.4
06:33:43|57849.4
06:33:44|57849.4
06:33:45|57877.
06:33:46|57864.56
06:33:47|57875.93
06:33:48|57875.93
06:33:49|57875.93
06:33:50|57866.54
06:33:51|57866.54
06:33:52|57864.61
06:33:53|57864.61
06:33:54|57864.61
06:33:55|57864.61
06:33:56|57864.61
06:33:57|57864.61
06:33:58|57864.61
06:33:59|57864.61
06:34:01|57864.61
06:34:03|57864.61
06:34:03|57864.61
06:34:05|57864.61
06:34:06|57863.69
06:34:07|57863.69
06:34:07|57863.69
06:34:08|57863.69
06:34:09|57863.69
06:34:11|57861.36
06:34:11|57861.76
06:34:13|57848.48
06:34:14|57848.48
06:34:15|57848.48
06:34:16|57848.48
06:34:17|57848.48
06:34:18|57848.48
06:34:19|57848.48
06:34:20|57848.48
06:34:21|57848.48
06:34:22|57848.48
06:34:23|57848.48
06:34:24|57835.71
06:34:26|57835.71
06:34:27|57818.38
06:34:27|57818.38
06:34:29|57818.38
06:34:30|57818.38
06:34:31|57836.56
06:34:32|57836.56
06:34:33|57836.56
06:34:34|57836.56
06:34:35|57836.56
06:34:36|57838.63
06:34:37|57838.63
06:34:38|57838.63
06:34:39|57835.06
06:34:40|57835.06
06:34:41|57835.06
06:34:42|57835.06
06:34:43|57841.68
06:34:44|57841.68
06:34:45|57841.68
06:34:46|57841.68
06:34:47|57841.68
06:34:48|57841.68
06:34:49|57841.68
06:34:50|57841.68
06:34:51|57841.68
06:34:52|57841.68
06:34:53|57841.68
06:34:54|57841.68
06:34:55|57841.68
06:34:56|57841.68
06:34:57|57841.68
06:34:58|57841.68
06:35:00|57841.68
06:35:00|57841.68
06:35:02|57841.68
06:35:04|57852.69
06:35:05|57852.69
06:35:06|57863.69
06:35:06|57863.69
06:35:08|57863.69
06:35:08|57863.69
06:35:10|57863.7
06:35:11|57863.7
06:35:11|57863.7
06:35:12|57863.7
06:35:13|57863.7
06:35:15|57863.7
06:35:15|57863.7
06:35:17|57863.7
06:35:18|57863.7
06:35:19|57863.7
06:35:20|57863.7
06:35:21|57863.7
06:35:22|57869.63
06:35:23|57863.86
06:35:24|57863.86
06:35:25|57863.86
06:35:26|57863.86
06:35:27|57868.62
06:35:28|57868.62
06:35:29|57868.6
06:35:30|57868.6
06:35:31|57868.6
06:35:32|57868.6
06:35:33|57861.78
06:35:34|57861.78
06:35:35|57861.78
06:35:36|57861.78
06:35:37|57861.78
06:35:38|57849.4
06:35:39|57849.4
06:35:40|57839.79
06:35:41|57839.79
06:35:42|57839.79
06:35:43|57839.79
06:35:44|57839.79
06:35:45|57839.79
06:35:46|57839.79
06:35:47|57839.79
06:35:49|57839.79
06:35:49|57839.79
06:35:50|57839.79
06:35:52|57839.79
06:35:53|57842.34
06:35:53|57842.34
06:35:54|57842.34
06:35:56|57842.34
06:35:56|57842.34
06:35:57|57842.34
06:35:58|57842.34
06:35:59|57842.34
06:36:01|57842.34
06:36:01|57842.34
06:36:03|57842.34
06:36:05|57842.34
06:36:06|57842.34
06:36:07|57842.34
06:36:08|57842.34
06:36:09|57842.34
06:36:10|57838.27
06:36:11|57853.9
06:36:12|57853.9
06:36:13|57859.68
06:36:14|57859.68
06:36:15|57857.87
06:36:16|57848.04
06:36:17|57848.04
06:36:18|57848.04
06:36:19|57848.04
06:36:20|57848.04
06:36:21|57882.45
06:36:22|57876.19
06:36:23|57885.93
06:36:24|57885.93
06:36:25|57885.92
06:36:26|57876.17
06:36:27|57876.17
06:36:28|57873.51
06:36:29|57873.51
06:36:30|57878.69
06:36:31|57878.69
06:36:32|57878.69
06:36:33|57878.69
06:36:34|57877.78
06:36:35|57877.78
06:36:36|57877.78
06:36:37|57877.78
06:36:38|57877.78
06:36:39|57877.78
06:36:40|57877.78
06:36:41|57877.78
06:36:42|57882.8
06:36:43|57882.8
06:36:44|57882.8
06:36:46|57882.8
06:36:46|57882.8
06:36:47|57882.8
06:36:48|57882.8
06:36:49|57882.8
06:36:50|57882.8
06:36:52|57882.8
06:36:52|57882.8
06:36:54|57885.64
06:36:54|57885.64
06:36:55|57885.64
06:36:56|57885.64
06:36:58|57885.64
06:36:58|57885.64
06:37:00|57885.64
06:37:00|57885.64
06:37:01|57885.64
06:37:02|57885.64
06:37:04|57885.64
06:37:04|57885.64
06:37:07|57885.64
06:37:07|57885.64
06:37:08|57865.42
06:37:09|57865.42
06:37:10|57847.51
06:37:12|57847.51
06:37:12|57865.46
06:37:13|57870.15
06:37:15|57870.15
06:37:15|57870.15
06:37:17|57870.15
06:37:18|57870.15
06:37:19|57870.15
06:37:20|57870.15
06:37:20|57870.15
06:37:22|57870.15
06:37:22|57870.15
06:37:23|57870.15
06:37:25|57870.15
06:37:26|57870.15
06:37:27|57859.68
06:37:28|57859.68
06:37:29|57859.68
06:37:30|57859.68
06:37:31|57859.68
06:37:31|57859.68
06:37:33|57859.68
06:37:34|57859.68
06:37:35|57859.68
06:37:36|57874.42
06:37:37|57885.92
06:37:39|57885.93
06:37:39|57885.93
06:37:40|57885.93
06:37:41|57885.93
06:37:42|57885.93
06:37:43|57885.93
06:37:45|57885.93
06:37:46|57885.93
06:37:47|57885.93
06:37:48|57885.92
06:37:48|57885.92
06:37:49|57885.92
06:37:51|57885.92
06:37:51|57885.92
06:37:52|57885.92
06:37:53|57885.92
06:37:54|57885.92
06:37:55|57885.92
06:37:57|57885.92
06:37:57|57885.92
06:37:58|57886.54
06:37:59|57886.54
06:38:00|57886.54
06:38:01|57886.54
06:38:02|57886.54
06:38:03|57886.54
06:38:06|57886.54
06:38:06|57886.54
06:38:07|57886.54
06:38:08|57886.54
06:38:10|57886.54
06:38:10|57882.82
06:38:12|57882.82
06:38:12|57882.82
06:38:13|57882.82
06:38:14|57882.82
06:38:16|57882.82
06:38:16|57882.82
06:38:18|57882.82
06:38:18|57882.82
06:38:20|57882.82
06:38:20|57882.82
06:38:21|57882.82
06:38:23|57882.82
06:38:24|57882.82
06:38:24|57882.82
06:38:25|57882.82
06:38:27|57882.82
06:38:27|57882.82
06:38:29|57882.82
06:38:29|57882.82
06:38:30|57882.82
06:38:31|57882.82
06:38:33|57882.82
06:38:33|57894.97
06:38:34|57894.97
06:38:35|57894.97
06:38:37|57894.97
06:38:38|57885.84
06:38:39|57885.84
06:38:40|57885.84
06:38:41|57885.84
06:38:42|57885.84
06:38:44|57885.84
06:38:44|57885.84
06:38:46|57885.84
06:38:46|57885.84
06:38:47|57885.84
06:38:49|57885.84
06:38:49|57885.84
06:38:51|57885.84
06:38:52|57885.84
06:38:53|57894.98
06:38:54|57894.98
06:38:55|57894.98
06:38:56|57894.98
06:38:57|57894.98
06:38:58|57894.98
06:38:59|57894.98
06:39:00|57894.98
06:39:01|57894.98
06:39:02|57894.98
06:39:04|57894.98
06:39:04|57894.98
06:39:06|57894.98
06:39:07|57900.
06:39:08|57900.
06:39:09|57902.4
06:39:11|57904.13
06:39:12|57904.13
06:39:14|57904.13
06:39:15|57904.13
06:39:15|57913.83
06:39:17|57913.83
06:39:17|57913.83
06:39:19|57913.83
06:39:19|57913.83
06:39:21|57913.83
06:39:21|57916.84
06:39:23|57923.91
06:39:23|57923.91
06:39:24|57923.91
06:39:26|57923.91
06:39:26|57929.
06:39:28|57929.
06:39:28|57929.
06:39:29|57930.
06:39:30|57934.28
06:39:31|57934.28
06:39:32|57934.28
06:39:33|57935.02
06:39:34|57935.02
06:39:35|57935.02
06:39:37|57935.02
06:39:37|57935.02
06:39:39|57935.02
06:39:40|57935.02
06:39:40|57935.02
06:39:42|57935.03
06:39:42|57935.03
06:39:43|57955.19
06:39:44|57955.19
06:39:45|57955.19
06:39:46|57955.19
06:39:47|57955.19
06:39:49|57955.19
06:39:49|57955.19
06:39:50|57955.19
06:39:51|57955.19
06:39:52|57955.19
06:39:53|57955.19
06:39:54|57955.19
06:39:55|57955.19
06:39:57|57955.19
06:39:58|57955.19
06:39:59|57955.19
06:39:59|57955.19
06:40:00|57955.19
06:40:01|57939.77
06:40:02|57939.77
06:40:03|57939.77
06:40:05|57939.77
06:40:06|57939.77
06:40:07|57933.97
06:40:08|57933.97
06:40:09|57933.97
06:40:10|57935.03
06:40:11|57935.03
06:40:13|57935.03
06:40:13|57935.03
06:40:15|57935.03
06:40:16|57935.03
06:40:17|57935.03
06:40:18|57935.03
06:40:19|57935.03
06:40:19|57935.03
06:40:21|57935.03
06:40:21|57935.03
06:40:23|57935.03
06:40:24|57935.03
06:40:24|57935.03
06:40:25|57946.01
06:40:26|57946.01
06:40:28|57955.11
06:40:29|57955.11
06:40:29|57955.11
06:40:30|57955.11
06:40:31|57955.11
06:40:32|57955.11
06:40:34|57955.11
06:40:36|57939.75
06:40:37|57933.97
06:40:39|57933.97
06:40:39|57933.97
06:40:41|57933.97
06:40:42|57933.97
06:40:42|57933.97
06:40:43|57933.97
06:40:44|57933.96
06:40:46|57933.96
06:40:47|57933.96
06:40:47|57933.96
06:40:49|57933.96
06:40:50|57933.96
06:40:51|57933.96
06:40:52|57933.96
06:40:53|57933.96
06:40:54|57939.51
06:40:55|57939.51
06:40:56|57939.51
06:40:57|57939.51
06:40:59|57939.51
06:41:00|57939.51
06:41:01|57939.51
06:41:02|57942.13
06:41:03|57942.13
06:41:04|57942.13
06:41:05|57942.13
06:41:07|57942.13
06:41:08|57942.13
06:41:09|57942.13
06:41:09|57942.13
06:41:12|57942.13
06:41:13|57942.13
06:41:13|57942.13
06:41:15|57942.13
06:41:16|57942.13
06:41:17|57942.13
06:41:17|57930.01
06:41:18|57930.01
06:41:19|57930.01
06:41:21|57930.01
06:41:21|57930.01
06:41:23|57930.01
06:41:23|57940.6
06:41:25|57940.6
06:41:26|57952.16
06:41:27|57952.16
06:41:27|57952.16
06:41:28|57952.16
06:41:29|57952.16
06:41:30|57955.2
06:41:31|57955.2
06:41:33|57955.2
06:41:33|57955.2
06:41:35|57955.2
06:41:35|57956.26
06:41:37|57956.26
06:41:38|57956.26
06:41:38|57956.26
06:41:40|57956.26
06:41:41|57956.26
06:41:41|57956.26
06:41:42|57956.26
06:41:44|57956.26
06:41:45|57956.26
06:41:46|57956.26
06:41:46|57959.24
06:41:48|57965.03
06:41:49|57967.16
06:41:49|57968.47
06:41:51|57973.61
06:41:52|57973.61
06:41:52|57978.
06:41:54|57978.
06:41:55|57978.
06:41:56|57978.
06:41:57|57978.
06:41:58|57978.
06:41:59|57976.09
06:42:00|57980.65
06:42:01|57980.65
06:42:02|57980.65
06:42:03|57980.65
06:42:04|57980.65
06:42:05|57980.65
06:42:06|57980.65
06:42:07|57980.65
06:42:08|57980.65
06:42:10|57980.65
06:42:11|57980.65
06:42:11|57980.65
06:42:13|57980.65
06:42:14|57980.65
06:42:16|57980.65
06:42:17|57980.65
06:42:18|57978.6
06:42:19|57978.6
06:42:21|57972.3
06:42:22|57972.3
06:42:22|57972.3
06:42:23|57972.3
06:42:25|57972.3
06:42:25|57972.3
06:42:27|57972.3
06:42:27|57972.3
06:42:29|57972.3
06:42:29|57972.3
06:42:30|57972.3
06:42:31|57972.3
06:42:32|57972.3
06:42:34|57972.3
06:42:34|57972.3
06:42:35|57972.3
06:42:36|57972.3
06:42:38|57972.3
06:42:39|57972.3
06:42:41|57972.3
06:42:41|57972.3
06:42:42|57972.29
06:42:44|57972.29
06:42:44|57959.23
06:42:45|57950.23
06:42:46|57950.23
06:42:47|57934.96
06:42:49|57934.96
06:42:49|57934.96
06:42:50|57934.96
06:42:51|57934.96
06:42:53|57934.96
06:42:53|57934.96
06:42:55|57934.96
06:42:55|57934.96
06:42:56|57934.96
06:42:57|57934.96
06:42:58|57934.96
06:42:59|57941.32
06:43:01|57941.32
06:43:02|57946.38
06:43:04|57950.91
06:43:04|57950.91
06:43:05|57950.91
06:43:07|57950.91
06:43:07|57950.91
06:43:08|57950.91
06:43:10|57950.91
06:43:10|57950.91
06:43:13|57950.91
06:43:14|57969.43
06:43:15|57969.43
06:43:15|57957.43
06:43:17|57957.43
06:43:18|57957.43
06:43:19|57957.43
06:43:20|57957.43
06:43:21|57957.43
06:43:22|57957.43
06:43:23|57957.43
06:43:25|57957.43
06:43:25|57956.91
06:43:26|57956.91
06:43:27|57956.91
06:43:29|57956.91
06:43:29|57956.91
06:43:30|57956.91
06:43:32|57956.91
06:43:32|57956.91
06:43:33|57956.91
06:43:34|57956.91
06:43:36|57956.91
06:43:36|57956.91
06:43:37|57956.91
06:43:38|57956.91
06:43:40|57956.91
06:43:40|57956.91
06:43:42|57956.91
06:43:42|57956.91
06:43:43|57956.91
06:43:44|57956.91
06:43:45|57956.89
06:43:46|57956.89
06:43:48|57956.89
06:43:49|57956.89
06:43:49|57956.89
06:43:51|57956.89
06:43:52|57956.89
06:43:52|57956.89
06:43:53|57956.89
06:43:54|57956.89
06:43:55|57956.89
06:43:57|57956.89
06:43:58|57956.
06:43:59|57951.54
06:44:00|57951.54
06:44:01|57951.54
06:44:02|57951.54
06:44:03|57951.54
06:44:04|57951.54
06:44:05|57951.54
06:44:06|57951.54
06:44:07|57951.54
06:44:07|57951.54
06:44:09|57957.43
06:44:10|57957.43
06:44:12|57957.43
06:44:13|57957.43
06:44:14|57957.43
06:44:15|57957.43
06:44:17|57957.43
06:44:18|57957.43
06:44:19|57969.44
06:44:20|57969.44
06:44:20|57969.44
06:44:21|57969.44
06:44:22|57969.44
06:44:24|57980.07
06:44:25|57980.07
06:44:26|57980.07
06:44:27|57980.07
06:44:28|57980.07
06:44:29|57980.07
06:44:30|57980.07
06:44:31|57980.07
06:44:32|57980.07
06:44:33|57980.07
06:44:34|57980.07
06:44:35|57980.07
06:44:36|57980.07
06:44:37|57980.07
06:44:38|57980.07
06:44:39|57980.07
06:44:40|57980.07
06:44:41|57980.07
06:44:42|57980.37
06:44:43|57980.37
06:44:44|57980.37
06:44:45|57980.37
06:44:46|57980.37
06:44:47|57980.37
06:44:48|57980.37
06:44:49|57980.37
06:44:50|57980.37
06:44:51|57980.37
06:44:52|57990.
06:44:53|57995.11
06:44:54|57995.11
06:44:55|57995.11
06:44:56|57995.11
06:44:57|57996.96
06:44:58|57996.96
06:44:59|57996.96
06:45:00|57996.96
06:45:01|57996.96
06:45:03|57999.88
06:45:03|57999.88
06:45:05|57999.88
06:45:05|57999.88
06:45:07|57999.88
06:45:07|57999.88
06:45:08|57999.88
06:45:09|57999.88
06:45:11|57999.87
06:45:12|57999.87
06:45:14|57999.87
06:45:15|57999.87
06:45:16|57999.87
06:45:17|57999.87
06:45:18|57999.87
06:45:19|57999.87
06:45:19|57985.01
06:45:20|57985.01
06:45:22|57985.01
06:45:22|57985.01
06:45:24|57985.01
06:45:25|57985.01
06:45:26|57985.01
06:45:27|57985.01
06:45:28|57985.01
06:45:29|57985.01
06:45:30|57985.01
06:45:31|57985.01
06:45:32|57985.01
06:45:33|57985.01
06:45:34|57985.01
06:45:36|57985.01
06:45:36|57985.01
06:45:37|57985.01
06:45:38|57985.01
06:45:39|57985.01
06:45:41|57985.01
06:45:41|57985.01
06:45:42|57985.01
06:45:43|57975.4
06:45:44|57975.4
06:45:45|57975.4
06:45:46|57975.4
06:45:48|57975.4
06:45:49|57975.4
06:45:50|57975.57
06:45:52|57975.57
06:45:52|57989.28
06:45:53|57989.28
06:45:55|57989.28
06:45:55|57989.28
06:45:56|57989.28
06:45:57|57987.3
06:45:59|57987.3
06:45:59|57987.3
06:46:00|57987.3
06:46:02|57987.3
06:46:02|57987.3
06:46:03|57987.3
06:46:04|57987.3
06:46:05|57987.3
06:46:06|57987.3
06:46:07|57987.3
06:46:08|57987.3
06:46:09|57987.3
06:46:10|57987.3
06:46:11|57987.3
06:46:12|57987.3
06:46:14|57987.3
06:46:16|57987.3
06:46:16|57987.3
06:46:17|57987.3
06:46:19|57998.4
06:46:20|57998.4
06:46:21|57998.4
06:46:22|57998.4
06:46:23|57998.4
06:46:24|57998.4
06:46:25|57998.4
06:46:26|57998.4
06:46:27|57998.4
06:46:28|57998.4
06:46:29|57998.4
06:46:30|57998.4
06:46:31|57998.4
06:46:32|57998.4
06:46:33|57998.4
06:46:33|57998.4
06:46:35|57998.4
06:46:36|57998.4
06:46:38|57998.4
06:46:38|57998.4
06:46:39|57998.4
06:46:40|57974.19
06:46:41|57974.19
06:46:43|57974.19
06:46:43|57974.2
06:46:45|57988.19
06:46:45|57988.19
06:46:46|57988.19
06:46:47|57988.18
06:46:48|57988.18
06:46:50|57988.18
06:46:51|57988.18
06:46:52|57988.18
06:46:52|57988.18
06:46:53|57974.43
06:46:54|57974.43
06:46:56|57974.43
06:46:56|57974.43
06:46:57|57974.43
06:46:58|57974.43
06:47:00|57974.43
06:47:00|57981.08
06:47:01|57981.08
06:47:03|57968.67
06:47:03|57968.67
06:47:04|57968.67
06:47:05|57968.67
06:47:07|57968.67
06:47:07|57968.67
06:47:08|57978.84
06:47:10|57978.84
06:47:10|57978.84
06:47:11|57978.84
06:47:12|57978.84
06:47:14|57978.84
06:47:16|57978.84
06:47:18|57978.84
06:47:18|57978.84
06:47:20|57981.05
06:47:20|57962.8
06:47:22|57962.8
06:47:23|57962.8
06:47:23|57962.8
06:47:25|57962.8
06:47:25|57962.8
06:47:26|57962.8
06:47:27|57962.8
06:47:29|57934.28
06:47:30|57934.28
06:47:31|57946.38
06:47:32|57946.38
06:47:33|57946.38
06:47:34|57946.38
06:47:35|57946.38
06:47:36|57946.38
06:47:37|57946.38
06:47:38|57946.38
06:47:39|57946.38
06:47:40|57946.38
06:47:41|57946.38
06:47:42|57946.38
06:47:43|57946.38
06:47:44|57946.38
06:47:45|57946.38
06:47:46|57946.38
06:47:47|57946.38
06:47:48|57951.22
06:47:49|57951.22
06:47:50|57931.35
06:47:51|57931.35
06:47:52|57930.
06:47:53|57916.87
06:47:54|57916.87
06:47:55|57916.87
06:47:56|57901.01
06:47:57|57901.01
06:47:58|57901.01
06:47:59|57901.01
06:48:00|57901.01
06:48:01|57910.19
06:48:02|57910.19
06:48:03|57910.19
06:48:04|57910.19
06:48:05|57910.19
06:48:06|57910.19
06:48:07|57910.19
06:48:08|57910.19
06:48:09|57910.19
06:48:10|57910.19
06:48:11|57910.19
06:48:12|57910.19
06:48:13|57910.19
06:48:14|57910.19
06:48:16|57910.19
06:48:16|57910.19
06:48:18|57910.19
06:48:19|57910.19
06:48:21|57910.19
06:48:22|57910.19
06:48:23|57910.18
06:48:24|57910.18
06:48:25|57901.01
06:48:26|57901.01
06:48:27|57899.39
06:48:29|57884.06
06:48:30|57898.71
06:48:30|57898.71
06:48:31|57898.71
06:48:32|57898.71
06:48:33|57898.71
06:48:34|57898.71
06:48:35|57898.71
06:48:36|57898.71
06:48:38|57898.71
06:48:38|57898.71
06:48:40|57898.71
06:48:40|57898.71
06:48:41|57898.71
06:48:43|57898.71
06:48:43|57898.71
06:48:44|57898.71
06:48:45|57898.71
06:48:47|57898.71
06:48:47|57898.71
06:48:48|57898.71
06:48:49|57898.71
06:48:51|57898.71
06:48:52|57898.71
06:48:52|57898.71
06:48:54|57898.71
06:48:54|57887.34
06:48:55|57887.34
06:48:57|57887.34
06:48:58|57887.33
06:48:59|57887.33
06:49:00|57875.2
06:49:01|57875.2
06:49:01|57875.2
06:49:04|57875.2
06:49:04|57875.21
06:49:06|57875.21
06:49:06|57875.21
06:49:07|57875.21
06:49:08|57875.21
06:49:09|57875.2
06:49:10|57875.2
06:49:11|57872.06
06:49:13|57869.84
06:49:13|57869.84
06:49:15|57869.84
06:49:17|57869.84
06:49:17|57869.84
06:49:19|57869.84
06:49:19|57869.84
06:49:21|57869.84
06:49:22|57869.84
06:49:23|57869.84
06:49:24|57879.84
06:49:25|57879.84
06:49:25|57879.84
06:49:27|57879.84
06:49:28|57879.84
06:49:29|57879.84
06:49:30|57879.84
06:49:31|57879.84
06:49:32|57879.84
06:49:33|57879.84
06:49:34|57879.84
06:49:35|57898.72
06:49:36|57898.72
06:49:37|57898.72
06:49:39|57898.72
06:49:40|57898.72
06:49:40|57898.72
06:49:41|57898.72
06:49:43|57898.72
06:49:43|57898.72
06:49:44|57898.72
06:49:46|57898.72
06:49:47|57905.92
06:49:47|57905.92
06:49:48|57905.92
06:49:49|57905.92
06:49:51|57905.92
06:49:51|57905.92
06:49:53|57905.92
06:49:54|57905.92
06:49:55|57905.92
06:49:56|57905.92
06:49:56|57905.92
06:49:58|57905.92
06:49:58|57905.92
06:49:59|57905.92
06:50:00|57911.7
06:50:02|57911.7
06:50:04|57911.7
06:50:04|57911.7
06:50:05|57911.7
06:50:06|57911.7
06:50:08|57922.22
06:50:09|57922.22
06:50:09|57922.22
06:50:10|57922.22
06:50:11|57922.22
06:50:12|57922.22
06:50:13|57922.22
06:50:14|57915.12
06:50:15|57915.12
06:50:16|57915.12
06:50:17|57900.76
06:50:18|57900.76
06:50:19|57900.76
06:50:21|57900.76
06:50:22|57900.76
06:50:23|57900.76
06:50:23|57900.76
06:50:25|57900.76
06:50:26|57900.76
06:50:27|57900.76
06:50:27|57900.76
06:50:28|57900.76
06:50:30|57900.76
06:50:30|57900.76
06:50:31|57900.76
06:50:33|57900.76
06:50:33|57900.76
06:50:34|57900.76
06:50:35|57900.76
06:50:37|57900.76
06:50:37|57900.76
06:50:38|57900.76
06:50:39|57900.76
06:50:41|57900.76
06:50:42|57922.22
06:50:42|57922.22
06:50:44|57922.22
06:50:45|57922.22
06:50:46|57922.22
06:50:47|57915.
06:50:48|57915.
06:50:49|57915.
06:50:50|57915.
06:50:51|57915.
06:50:52|57915.
06:50:53|57915.
06:50:53|57915.
06:50:55|57915.
06:50:56|57915.
06:50:57|57915.
06:50:58|57915.
06:50:58|57915.
06:51:00|57915.
06:51:00|57915.
06:51:02|57915.
06:51:02|57915.
06:51:04|57915.
06:51:04|57915.
06:51:05|57915.
06:51:07|57915.
06:51:08|57915.
06:51:08|57915.
06:51:09|57915.
06:51:11|57922.23
06:51:11|57922.23
06:51:13|57922.23
06:51:13|57933.84
06:51:14|57933.84
06:51:15|57933.84
06:51:16|57933.84
06:51:19|57933.84
06:51:20|57935.03
06:51:20|57935.03
06:51:22|57935.03
06:51:23|57935.03
06:51:23|57935.03
06:51:24|57935.03
06:51:26|57935.03
06:51:27|57935.03
06:51:27|57935.03
06:51:29|57935.03
06:51:29|57935.03
06:51:30|57935.03
06:51:31|57935.03
06:51:32|57935.03
06:51:34|57935.03
06:51:35|57935.03
06:51:36|57935.03
06:51:37|57935.03
06:51:38|57935.03
06:51:39|57935.03
06:51:40|57935.03
06:51:41|57935.03
06:51:42|57935.03
06:51:43|57944.18
06:51:44|57944.18
06:51:45|57944.18
06:51:47|57944.18
06:51:47|57944.18
06:51:48|57945.38
06:51:50|57945.38
06:51:51|57945.38
06:51:51|57945.38
06:51:53|57945.38
06:51:53|57935.04
06:51:55|57935.04
06:51:56|57948.1
06:51:57|57948.1
06:51:58|57948.1
06:51:59|57927.73
06:52:00|57927.73
06:52:01|57927.73
06:52:02|57927.73
06:52:02|57927.74
06:52:03|57927.74
06:52:05|57927.74
06:52:06|57927.74
06:52:07|57927.74
06:52:08|57927.74
06:52:09|57927.74
06:52:10|57927.74
06:52:11|57927.74
06:52:12|57927.74
06:52:13|57927.74
06:52:14|57927.74
06:52:15|57927.74
06:52:16|57927.74
06:52:17|57940.6
06:52:18|57940.6
06:52:20|57940.6
06:52:21|57940.6
06:52:23|57940.6
06:52:23|57940.6
06:52:24|57940.6
06:52:25|57940.6
06:52:26|57940.6
06:52:28|57940.6
06:52:28|57940.6
06:52:30|57940.6
06:52:31|57948.96
06:52:32|57951.68
06:52:33|57951.68
06:52:34|57951.68
06:52:35|57951.68
06:52:36|57951.68
06:52:37|57951.68
06:52:38|57951.68
06:52:39|57951.68
06:52:40|57951.68
06:52:41|57951.68
06:52:42|57951.68
06:52:43|57967.16
06:52:44|57967.16
06:52:45|57967.16
06:52:46|57967.16
06:52:47|57967.16
06:52:48|57967.16
06:52:49|57967.16
06:52:50|57967.16
06:52:51|57977.99
06:52:52|57975.36
06:52:53|57975.36
06:52:54|57975.36
06:52:55|57975.36
06:52:56|57975.36
06:52:57|57975.36
06:52:58|57965.07
06:52:59|57965.07
06:53:00|57949.93
06:53:01|57949.93
06:53:02|57949.93
06:53:04|57949.93
06:53:04|57949.93
06:53:05|57949.93
06:53:06|57949.93
06:53:08|57949.93
06:53:08|57949.93
06:53:09|57949.93
06:53:10|57949.93
06:53:11|57949.93
06:53:12|57949.93
06:53:14|57949.93
06:53:14|57949.93
06:53:15|57949.93
06:53:17|57949.93
06:53:18|57949.93
06:53:18|57962.76
06:53:20|57962.76
06:53:22|57962.76
06:53:23|57977.78
06:53:24|57977.78
06:53:26|57977.78
06:53:26|57977.78
06:53:27|57977.78
06:53:28|57977.78
06:53:30|57977.78
06:53:30|57977.78
06:53:31|57977.78
06:53:32|57977.78
06:53:34|57963.72
06:53:34|57977.97
06:53:36|57977.97
06:53:37|57977.97
06:53:38|57977.97
06:53:38|57977.97
06:53:40|57977.97
06:53:41|57977.97
06:53:41|57977.97
06:53:43|57977.97
06:53:44|57977.97
06:53:44|57977.97
06:53:46|57977.97
06:53:46|57978.
06:53:48|57978.
06:53:48|57977.99
06:53:49|57977.99
06:53:51|57977.99
06:53:51|57970.01
06:53:53|57970.01
06:53:53|57970.01
06:53:55|57970.01
06:53:56|57970.01
06:53:56|57970.01
06:53:58|57970.01
06:53:58|57970.01
06:54:00|57970.01
06:54:01|57977.99
06:54:02|57977.99
06:54:03|57977.99
06:54:04|57977.99
06:54:05|57977.99
06:54:07|57977.99
06:54:07|57977.99
06:54:09|57977.99
06:54:10|57977.99
06:54:11|57977.99
06:54:12|57977.99
06:54:12|57977.99
06:54:13|57977.99
06:54:15|57970.01
06:54:15|57970.01
06:54:17|57970.01
06:54:18|57970.
06:54:20|57970.
06:54:20|57970.
06:54:22|57970.
06:54:23|57970.
06:54:24|57970.
06:54:25|57970.
06:54:26|57970.
06:54:28|57970.
06:54:29|57976.14
06:54:29|57976.14
06:54:31|57976.14
06:54:32|57976.14
06:54:32|57976.14
06:54:34|57976.14
06:54:35|57976.14
06:54:36|57976.14
06:54:37|57976.14
06:54:38|57970.
06:54:39|57970.
06:54:40|57970.
06:54:41|57958.17
06:54:43|57958.17
06:54:43|57958.17
06:54:44|57958.17
06:54:46|57958.17
06:54:47|57958.17
06:54:47|57958.17
06:54:48|57954.
06:54:49|57954.
06:54:51|57954.
06:54:51|57954.
06:54:52|57954.
06:54:53|57954.
06:54:55|57954.
06:54:56|57954.
06:54:57|57954.
06:54:58|57954.
06:54:59|57949.
06:55:00|57949.
06:55:01|57949.
06:55:02|57949.
06:55:02|57939.75
06:55:05|57939.75
06:55:05|57936.47
06:55:07|57936.47
06:55:07|57936.47
06:55:08|57936.47
06:55:09|57936.47
06:55:10|57936.47
06:55:12|57936.47
06:55:12|57936.47
06:55:13|57936.47
06:55:14|57936.47
06:55:15|57936.47
06:55:16|57936.47
06:55:18|57936.47
06:55:19|57936.47
06:55:20|57936.47
06:55:20|57936.47
06:55:21|57936.47
06:55:22|57953.99
06:55:24|57950.34
06:55:26|57950.34
06:55:27|57949.31
06:55:28|57949.31
06:55:28|57949.31
06:55:30|57949.31
06:55:32|57949.31
06:55:32|57949.31
06:55:33|57949.31
06:55:35|57949.31
06:55:35|57949.31
06:55:37|57932.74
06:55:37|57932.74
06:55:38|57922.7
06:55:39|57928.54
06:55:40|57928.53
06:55:41|57928.53
06:55:43|57928.53
06:55:43|57928.53
06:55:45|57928.53
06:55:46|57928.53
06:55:46|57927.57
06:55:47|57927.57
06:55:48|57927.57
06:55:49|57927.57
06:55:51|57927.57
06:55:52|57927.57
06:55:52|57927.57
06:55:54|57916.64
06:55:54|57916.64
06:55:56|57916.64
06:55:56|57916.64
06:55:57|57916.64
06:55:59|57916.64
06:56:00|57916.64
06:56:01|57934.82
06:56:02|57934.82
06:56:03|57939.83
06:56:04|57939.83
06:56:05|57939.83
06:56:06|57939.83
06:56:07|57939.83
06:56:08|57939.83
06:56:09|57937.03
06:56:10|57937.03
06:56:11|57937.03
06:56:12|57937.03
06:56:13|57937.03
06:56:14|57937.03
06:56:15|57937.03
06:56:16|57937.03
06:56:17|57937.03
06:56:18|57937.03
06:56:19|57937.03
06:56:20|57904.14
06:56:21|57911.7
06:56:22|57911.7
06:56:23|57911.7
06:56:24|57911.7
06:56:25|57911.7
06:56:26|57911.7
06:56:28|57911.7
06:56:29|57911.7
06:56:32|57911.7
06:56:33|57911.7
06:56:34|57911.7
06:56:35|57911.7
06:56:36|57911.7
06:56:36|57911.7
06:56:38|57911.7
06:56:39|57911.7
06:56:39|57911.7
06:56:41|57911.7
06:56:42|57911.7
06:56:43|57911.7
06:56:44|57911.71
06:56:45|57923.26
06:56:46|57923.83
06:56:47|57934.82
06:56:48|57934.82
06:56:49|57937.65
06:56:50|57937.65
06:56:51|57937.65
06:56:52|57937.65
06:56:53|57937.65
06:56:54|57937.65
06:56:54|57937.65
06:56:56|57937.65
06:56:56|57937.65
06:56:58|57937.65
06:56:59|57937.65
06:57:00|57937.65
06:57:01|57924.8
06:57:02|57924.8
06:57:03|57934.82
06:57:04|57934.82
06:57:05|57934.82
06:57:06|57934.82
06:57:07|57939.29
06:57:08|57950.95
06:57:09|57950.95
06:57:10|57939.62
06:57:11|57939.62
06:57:12|57939.62
06:57:13|57939.62
06:57:14|57939.62
06:57:15|57935.49
06:57:16|57935.49
06:57:17|57935.49
06:57:18|57935.49
06:57:19|57935.49
06:57:20|57935.49
06:57:21|57939.8
06:57:22|57939.8
06:57:23|57939.8
06:57:25|57939.8
06:57:26|57939.8
06:57:27|57939.8
06:57:29|57939.8
06:57:29|57939.8
06:57:30|57939.8
06:57:32|57939.8
06:57:33|57939.8
06:57:34|57939.8
06:57:36|57939.8
06:57:37|57939.8
06:57:38|57939.8
06:57:39|57939.8
06:57:41|57939.8
06:57:42|57939.8
06:57:42|57939.8
06:57:44|57939.8
06:57:45|57939.8
06:57:46|57939.8
06:57:47|57939.8
06:57:48|57939.8
06:57:49|57939.8
06:57:50|57939.8
06:57:51|57939.8
06:57:52|57939.8
06:57:53|57939.8
06:57:54|57939.8
06:57:55|57939.8
06:57:56|57939.8
06:57:57|57939.8
06:57:58|57939.8
06:57:59|57928.19
06:58:00|57928.19
06:58:01|57928.2
06:58:03|57928.2
06:58:03|57928.2
06:58:04|57928.2
06:58:05|57928.2
06:58:07|57928.2
06:58:07|57928.2
06:58:08|57928.2
06:58:09|57928.2
06:58:10|57928.2
06:58:11|57928.2
06:58:13|57928.2
06:58:14|57928.2
06:58:15|57928.2
06:58:15|57928.2
06:58:17|57928.2
06:58:18|57928.2
06:58:18|57928.2
06:58:19|57928.2
06:58:21|57928.2
06:58:21|57928.2
06:58:23|57928.2
06:58:24|57928.2
06:58:25|57928.2
06:58:27|57928.2
06:58:28|57928.2
06:58:29|57928.2
06:58:30|57928.2
06:58:31|57928.2
06:58:32|57928.2
06:58:34|57928.2
06:58:35|57928.2
06:58:36|57928.2
06:58:37|57928.2
06:58:38|57928.2
06:58:39|57928.2
06:58:40|57928.2
06:58:42|57928.2
06:58:42|57928.2
06:58:44|57928.2
06:58:44|57928.2
06:58:45|57928.2
06:58:46|57928.2
06:58:48|57928.2
06:58:49|57928.2
06:58:50|57928.2
06:58:51|57928.2
06:58:52|57928.2
06:58:53|57928.2
06:58:54|57928.2
06:58:55|57928.2
06:58:56|57928.2
06:58:57|57928.2
06:58:58|57928.2
06:58:59|57930.8
06:59:01|57930.8
06:59:01|57930.8
06:59:02|57930.8
06:59:04|57930.8
06:59:04|57930.8
06:59:05|57930.8
06:59:06|57930.8
06:59:08|57930.8
06:59:08|57930.8
06:59:10|57930.8
06:59:10|57930.8
06:59:11|57930.8
06:59:13|57930.8
06:59:13|57939.8
06:59:14|57950.95
06:59:15|57950.35
06:59:16|57950.35
06:59:17|57950.35
06:59:18|57950.35
06:59:19|57950.35
06:59:20|57950.34
06:59:21|57950.34
06:59:22|57950.34
06:59:23|57950.34
06:59:25|57950.34
06:59:26|57950.34
06:59:28|57950.34
06:59:29|57935.47
06:59:30|57935.47
06:59:32|57935.47
06:59:32|57923.39
06:59:33|57923.39
06:59:34|57923.39
06:59:35|57923.39
06:59:36|57923.39
06:59:37|57923.39
06:59:39|57923.39
06:59:40|57923.39
06:59:41|57923.39
06:59:42|57923.39
06:59:43|57923.39
06:59:44|57923.39
06:59:45|57934.26
06:59:46|57934.26
06:59:47|57934.26
06:59:48|57934.26
06:59:49|57934.26
06:59:50|57934.26
06:59:51|57934.26
06:59:52|57934.26
06:59:53|57934.26
06:59:54|57934.26
06:59:55|57934.26
06:59:56|57934.26
06:59:57|57934.26
06:59:58|57934.26
06:59:59|57934.26
07:00:00|57934.26
07:00:01|57934.26
07:00:02|57934.26
07:00:03|57934.26
07:00:04|57934.26
07:00:05|57912.63
07:00:06|57912.63
07:00:07|57912.63
07:00:08|57912.63
07:00:09|57912.63
07:00:10|57912.63
07:00:11|57912.63
07:00:12|57929.04
07:00:13|57929.04
07:00:14|57929.04
07:00:15|57929.04
07:00:16|57929.04
07:00:17|57929.04
07:00:19|57929.04
07:00:19|57929.04
07:00:20|57929.04
07:00:21|57929.04
07:00:22|57929.04
07:00:23|57929.04
07:00:24|57929.04
07:00:25|57929.04
07:00:27|57929.04
07:00:29|57929.04
07:00:29|57929.05
07:00:31|57927.1
07:00:32|57916.53
07:00:33|57916.53
07:00:33|57916.53
07:00:34|57916.53
07:00:35|57916.53
07:00:36|57916.53
07:00:37|57916.53
07:00:39|57916.53
07:00:40|57916.53
07:00:40|57917.48
07:00:42|57917.48
07:00:43|57917.48
07:00:44|57917.49
07:00:45|57917.49
07:00:46|57917.49
07:00:47|57917.49
07:00:48|57917.49
07:00:49|57914.82
07:00:50|57914.82
07:00:51|57914.82
07:00:52|57914.82
07:00:53|57914.82
07:00:54|57914.82
07:00:55|57914.82
07:00:56|57904.11
07:00:57|57899.39
07:00:58|57899.39
07:00:59|57888.09
07:01:00|57888.09
07:01:01|57888.09
07:01:03|57888.09
07:01:04|57888.09
07:01:05|57888.09
07:01:06|57888.09
07:01:07|57888.09
07:01:08|57888.09
07:01:10|57888.09
07:01:10|57888.09
07:01:12|57888.09
07:01:12|57888.09
07:01:13|57894.36
07:01:15|57894.36
07:01:15|57894.85
07:01:16|57894.85
07:01:17|57894.85
07:01:18|57894.85
07:01:20|57894.85
07:01:21|57894.85
07:01:21|57894.85
07:01:22|57905.92
07:01:24|57905.92
07:01:25|57905.92
07:01:26|57905.92
07:01:27|57905.92
07:01:29|57905.92
07:01:30|57905.92
07:01:31|57905.92
07:01:31|57905.92
07:01:33|57905.92
07:01:34|57905.92
07:01:35|57905.92
07:01:36|57905.92
07:01:37|57905.92
07:01:38|57905.92
07:01:39|57905.92
07:01:40|57905.92
07:01:41|57905.92
07:01:42|57905.92
07:01:43|57905.92
07:01:44|57905.92
07:01:45|57905.92
07:01:46|57905.92
07:01:47|57905.92
07:01:48|57900.14
07:01:49|57900.14
07:01:50|57900.14
07:01:51|57900.14
07:01:52|57900.14
07:01:53|57900.14
07:01:54|57900.14
07:01:55|57900.14
07:01:56|57900.14
07:01:57|57900.14
07:01:58|57900.14
07:01:59|57900.14
07:02:00|57900.14
07:02:01|57900.14
07:02:02|57900.14
07:02:03|57900.14
07:02:04|57900.14
07:02:05|57900.14
07:02:06|57875.69
07:02:07|57875.69
07:02:09|57872.06
07:02:09|57872.06
07:02:10|57872.06
07:02:12|57872.06
07:02:13|57867.45
07:02:13|57867.45
07:02:14|57867.45
07:02:15|57867.45
07:02:17|57867.45
07:02:17|57867.45
07:02:18|57867.45
07:02:19|57867.45
07:02:20|57867.45
07:02:21|57867.45
07:02:22|57867.45
07:02:23|57867.45
07:02:24|57867.45
07:02:26|57867.45
07:02:26|57867.45
07:02:27|57867.45
07:02:29|57867.45
07:02:30|57867.45
07:02:30|57867.45
07:02:32|57867.45
07:02:33|57867.45
07:02:34|57867.45
07:02:35|57867.45
07:02:36|57867.45
07:02:37|57867.45
07:02:38|57867.45
07:02:39|57867.45
07:02:40|57867.45
07:02:42|57867.45
07:02:42|57867.45
07:02:43|57885.47
07:02:44|57885.47
07:02:46|57885.47
07:02:46|57885.47
07:02:48|57885.47
07:02:49|57885.47
07:02:50|57885.47
07:02:51|57885.47
07:02:51|57885.47
07:02:52|57885.47
07:02:54|57885.47
07:02:55|57885.47
07:02:56|57885.47
07:02:57|57885.47
07:02:58|57885.47
07:02:59|57885.47
07:03:00|57885.47
07:03:01|57885.47
07:03:02|57885.47
07:03:03|57867.
07:03:04|57867.
07:03:05|57867.
07:03:06|57867.
07:03:07|57867.
07:03:08|57861.31
07:03:09|57849.87
07:03:10|57826.
07:03:12|57829.94
07:03:12|57829.94
07:03:13|57829.94
07:03:15|57829.94
07:03:15|57829.94
07:03:17|57829.94
07:03:17|57839.31
07:03:18|57819.85
07:03:19|57819.85
07:03:21|57792.44
07:03:21|57788.38
07:03:22|57788.38
07:03:24|57794.43
07:03:24|57796.49
07:03:25|57807.33
07:03:26|57797.05
07:03:28|57797.05
07:03:28|57783.26
07:03:29|57783.26
07:03:31|57783.26
07:03:32|57770.87
07:03:33|57770.87
07:03:34|57769.85
07:03:35|57769.85
07:03:37|57767.48
07:03:37|57767.48
07:03:38|57767.48
07:03:40|57777.71
07:03:41|57777.71
07:03:42|57777.71
07:03:43|57777.71
07:03:44|57777.71
07:03:44|57777.71
07:03:45|57792.7
07:03:47|57792.7
07:03:48|57792.7
07:03:48|57792.7
07:03:51|57792.7
07:03:52|57792.7
07:03:52|57792.7
07:03:53|57792.7
07:03:55|57792.7
07:03:56|57766.35
07:03:57|57766.36
07:03:58|57766.36
07:03:58|57766.36
07:04:00|57784.53
07:04:01|57784.53
07:04:02|57784.53
07:04:02|57784.53
07:04:04|57778.76
07:04:05|57778.76
07:04:06|57778.76
07:04:07|57778.76
07:04:08|57778.76
07:04:09|57778.76
07:04:10|57778.76
07:04:11|57778.76
07:04:12|57778.75
07:04:13|57778.75
07:04:14|57778.75
07:04:15|57778.75
07:04:16|57778.75
07:04:17|57764.71
07:04:18|57764.71
07:04:19|57764.71
07:04:20|57772.98
07:04:21|57772.98
07:04:22|57772.98
07:04:23|57784.54
07:04:24|57784.54
07:04:25|57784.54
07:04:26|57784.54
07:04:27|57784.54
07:04:28|57784.54
07:04:29|57784.54
07:04:30|57784.54
07:04:31|57784.54
07:04:33|57784.54
07:04:34|57784.54
07:04:35|57784.54
07:04:37|57784.54
07:04:38|57784.54
07:04:38|57784.54
07:04:40|57784.54
07:04:40|57784.54
07:04:42|57784.54
07:04:42|57784.54
07:04:43|57784.54
07:04:45|57784.54
07:04:46|57784.54
07:04:47|57784.54
07:04:47|57784.54
07:04:49|57784.54
07:04:49|57784.54
07:04:51|57784.54
07:04:52|57784.54
07:04:53|57784.54
07:04:54|57784.54
07:04:54|57784.54
07:04:55|57784.54
07:04:57|57787.24
07:04:58|57787.24
07:04:58|57787.24
07:04:59|57787.24
07:05:00|57787.24
07:05:02|57787.24
07:05:03|57787.24
07:05:04|57787.24
07:05:05|57787.24
07:05:06|57786.24
07:05:06|57786.24
07:05:07|57786.24
07:05:09|57786.24
07:05:10|57786.24
07:05:10|57778.61
07:05:12|57778.61
07:05:13|57778.61
07:05:14|57778.61
07:05:16|57778.61
07:05:16|57770.
07:05:18|57764.69
07:05:19|57764.69
07:05:20|57764.69
07:05:21|57764.69
07:05:22|57730.73
07:05:23|57731.11
07:05:24|57731.11
07:05:25|57732.52
07:05:26|57732.52
07:05:27|57732.52
07:05:28|57732.52
07:05:29|57732.52
07:05:30|57732.52
07:05:31|57732.52
07:05:33|57732.52
07:05:34|57732.52
07:05:35|57732.52
07:05:35|57732.52
07:05:36|57732.52
07:05:37|57732.52
07:05:39|57720.1
07:05:40|57720.1
07:05:41|57720.1
07:05:42|57720.1
07:05:43|57720.1
07:05:44|57724.74
07:05:45|57724.74
07:05:47|57724.73
07:05:47|57724.73
07:05:49|57724.73
07:05:49|57716.93
07:05:51|57712.91
07:05:51|57711.23
07:05:52|57711.22
07:05:54|57711.22
07:05:55|57711.22
07:05:55|57711.22
07:05:57|57711.22
07:05:58|57711.22
07:05:59|57711.22
07:06:00|57715.17
07:06:01|57715.17
07:06:02|57715.17
07:06:03|57715.17
07:06:04|57705.6
07:06:05|57704.29
07:06:06|57704.3
07:06:07|57704.3
07:06:08|57704.3
07:06:09|57696.43
07:06:10|57696.43
07:06:11|57696.43
07:06:12|57696.43
07:06:13|57707.76
07:06:14|57707.76
07:06:15|57715.85
07:06:16|57715.85
07:06:17|57715.85
07:06:18|57702.78
07:06:19|57715.18
07:06:20|57715.18
07:06:21|57719.85
07:06:22|57719.85
07:06:23|57719.85
07:06:24|57719.85
07:06:25|57719.85
07:06:26|57719.85
07:06:27|57719.85
07:06:28|57706.61
07:06:29|57700.13
07:06:30|57708.06
07:06:31|57708.06
07:06:32|57708.06
07:06:34|57708.06
07:06:35|57708.06
07:06:36|57708.06
07:06:36|57715.17
07:06:38|57715.17
07:06:39|57700.01
07:06:40|57700.01
07:06:41|57700.01
07:06:42|57709.39
07:06:43|57709.39
07:06:44|57694.85
07:06:45|57694.85
07:06:46|57694.85
07:06:48|57694.85
07:06:49|57694.83
07:06:50|57684.59
07:06:51|57684.59
07:06:52|57667.82
07:06:52|57667.82
07:06:53|57667.82
07:06:54|57666.66
07:06:56|57674.71
07:06:57|57660.
07:06:57|57656.
07:06:58|57655.22
07:07:00|57655.22
07:07:00|57674.69
07:07:02|57674.69
07:07:03|57650.12
07:07:04|57650.
07:07:05|57650.
07:07:06|57650.
07:07:07|57650.
07:07:08|57650.
07:07:09|57650.
07:07:10|57650.
07:07:11|57650.
07:07:12|57650.01
07:07:14|57654.34
07:07:15|57656.3
07:07:15|57656.3
07:07:16|57656.3
07:07:18|57656.3
07:07:18|57656.3
07:07:19|57656.3
07:07:21|57656.3
07:07:22|57656.3
07:07:22|57656.3
07:07:24|57656.3
07:07:25|57656.3
07:07:25|57679.59
07:07:26|57679.59
07:07:28|57679.58
07:07:28|57679.58
07:07:29|57679.58
07:07:30|57679.58
07:07:31|57679.58
07:07:32|57679.58
07:07:34|57679.58
07:07:35|57668.12
07:07:36|57668.12
07:07:37|57668.12
07:07:38|57668.12
07:07:40|57692.04
07:07:40|57692.04
07:07:42|57692.04
07:07:43|57692.04
07:07:43|57692.04
07:07:44|57692.04
07:07:46|57692.04
07:07:47|57692.04
07:07:49|57692.04
07:07:50|57667.12
07:07:50|57667.12
07:07:51|57667.12
07:07:53|57667.12
07:07:54|57667.12
07:07:55|57667.12
07:07:56|57667.12
07:07:57|57678.63
07:07:58|57678.64
07:07:59|57678.64
07:08:00|57678.64
07:08:01|57678.64
07:08:02|57678.64
07:08:03|57692.7
07:08:04|57692.7
07:08:05|57685.44
07:08:07|57685.44
07:08:08|57685.44
07:08:09|57685.44
07:08:09|57685.44
07:08:11|57685.44
07:08:11|57700.
07:08:13|57700.
07:08:13|57700.
07:08:15|57700.
07:08:16|57700.
07:08:17|57700.
07:08:18|57700.
07:08:18|57713.95
07:08:21|57713.95
07:08:21|57713.95
07:08:22|57713.95
07:08:23|57713.95
07:08:25|57713.95
07:08:25|57713.95
07:08:26|57713.95
07:08:28|57713.95
07:08:28|57713.95
07:08:29|57699.88
07:08:31|57685.45
07:08:31|57685.45
07:08:32|57685.45
07:08:34|57685.45
07:08:34|57691.2
07:08:35|57691.2
07:08:36|57691.2
07:08:38|57691.2
07:08:39|57691.2
07:08:40|57691.2
07:08:40|57691.2
07:08:41|57691.2
07:08:43|57691.2
07:08:44|57691.2
07:08:45|57691.2
07:08:46|57691.2
07:08:47|57691.2
07:08:48|57691.2
07:08:49|57691.2
07:08:50|57691.2
07:08:51|57691.2
07:08:52|57715.46
07:08:54|57715.46
07:08:55|57715.46
07:08:56|57715.46
07:08:57|57720.
07:08:57|57720.
07:08:58|57720.
07:08:59|57720.
07:09:01|57720.
07:09:02|57702.73
07:09:02|57702.73
07:09:04|57702.73
07:09:04|57702.73
07:09:05|57702.73
07:09:06|57702.73
07:09:07|57702.73
07:09:08|57702.73
07:09:10|57702.73
07:09:10|57702.73
07:09:12|57712.21
07:09:12|57712.21
07:09:13|57712.21
07:09:15|57712.21
07:09:16|57712.21
07:09:16|57712.21
07:09:18|57712.21
07:09:18|57712.21
07:09:20|57720.01
07:09:20|57720.01
07:09:22|57720.01
07:09:23|57720.01
07:09:24|57720.01
07:09:25|57720.01
07:09:26|57720.01
07:09:27|57720.01
07:09:28|57699.
07:09:29|57699.
07:09:30|57699.
07:09:31|57699.
07:09:32|57699.
07:09:33|57699.
07:09:34|57697.7
07:09:35|57691.21
07:09:36|57709.4
07:09:37|57709.4
07:09:39|57709.4
07:09:40|57720.67
07:09:41|57720.67
07:09:42|57720.67
07:09:43|57716.57
07:09:44|57716.57
07:09:46|57716.57
07:09:47|57716.57
07:09:47|57716.57
07:09:49|57716.57
07:09:49|57716.57
07:09:51|57716.57
07:09:52|57716.57
07:09:53|57716.57
07:09:53|57716.57
07:09:55|57716.57
07:09:56|57716.57
07:09:57|57736.22
07:09:58|57736.22
07:09:58|57736.22
07:10:00|57736.22
07:10:01|57736.22
07:10:02|57729.35
07:10:03|57729.35
07:10:04|57729.35
07:10:05|57729.35
07:10:06|57736.47
07:10:07|57736.47
07:10:08|57736.47
07:10:09|57736.47
07:10:10|57736.47
07:10:11|57736.47
07:10:12|57736.47
07:10:13|57726.9
07:10:14|57726.9
07:10:15|57726.9
07:10:16|57726.9
07:10:17|57726.9
07:10:18|57726.9
07:10:19|57726.9
07:10:20|57726.9
07:10:21|57726.9
07:10:22|57726.9
07:10:23|57726.9
07:10:24|57726.9
07:10:25|57726.9
07:10:26|57726.9
07:10:27|57726.9
07:10:28|57726.9
07:10:29|57726.9
07:10:30|57726.9
07:10:31|57726.9
07:10:32|57726.9
07:10:33|57726.9
07:10:34|57726.9
07:10:35|57726.9
07:10:36|57726.9
07:10:38|57726.9
07:10:40|57726.9
07:10:41|57726.9
07:10:41|57726.9
07:10:42|57726.9
07:10:44|57726.9
07:10:45|57726.9
07:10:46|57726.9
07:10:47|57726.9
07:10:48|57726.9
07:10:49|57726.9
07:10:50|57736.48
07:10:51|57736.48
07:10:53|57736.48
07:10:54|57736.48
07:10:54|57736.48
07:10:55|57736.48
07:10:57|57736.48
07:10:58|57736.48
07:10:58|57736.48
07:11:00|57736.48
07:11:01|57736.48
07:11:01|57736.48
07:11:03|57761.12
07:11:04|57761.12
07:11:04|57761.12
07:11:05|57761.12
07:11:07|57761.12
07:11:07|57761.12
07:11:09|57761.12
07:11:10|57761.12
07:11:11|57761.12
07:11:12|57761.12
07:11:13|57761.12
07:11:14|57761.12
07:11:15|57761.12
07:11:16|57761.12
07:11:17|57761.12
07:11:18|57778.28
07:11:20|57778.28
07:11:20|57778.28
07:11:21|57778.28
07:11:23|57778.28
07:11:23|57778.28
07:11:24|57779.99
07:11:26|57760.57
07:11:26|57760.57
07:11:28|57760.57
07:11:28|57760.57
07:11:30|57760.57
07:11:31|57760.57
07:11:31|57760.57
07:11:32|57760.82
07:11:33|57760.82
07:11:34|57760.82
07:11:35|57750.
07:11:37|57750.
07:11:37|57750.
07:11:38|57750.
07:11:40|57750.
07:11:40|57736.26
07:11:42|57736.26
07:11:43|57736.26
07:11:44|57736.26
07:11:45|57736.26
07:11:46|57736.27
07:11:47|57736.27
07:11:48|57736.27
07:11:49|57736.27
07:11:51|57736.27
07:11:51|57736.27
07:11:52|57736.27
07:11:54|57736.27
07:11:54|57736.27
07:11:56|57736.27
07:11:56|57736.27
07:11:58|57736.27
07:11:58|57736.27
07:12:00|57736.27
07:12:01|57736.27
07:12:01|57736.27
07:12:03|57736.27
07:12:03|57736.27
07:12:05|57736.27
07:12:06|57736.27
07:12:06|57740.13
07:12:07|57740.13
07:12:08|57740.13
07:12:09|57746.14
07:12:11|57746.14
07:12:12|57754.
07:12:13|57754.
07:12:13|57754.
07:12:14|57754.
07:12:16|57768.2
07:12:20|57768.2
07:12:21|57760.58
07:12:23|57760.58
07:12:24|57760.58
07:12:24|57760.58
07:12:25|57767.83
07:12:26|57767.83
07:12:27|57767.83
07:12:29|57767.83
07:12:29|57767.83
07:12:31|57767.83
07:12:31|57767.83
07:12:32|57772.97
07:12:34|57772.97
07:12:35|57772.97
07:12:36|57772.97
07:12:37|57772.97
07:12:38|57754.8
07:12:39|57754.8
07:12:40|57754.8
07:12:41|57754.8
07:12:43|57754.8
07:12:44|57754.8
07:12:45|57763.42
07:12:46|57763.42
07:12:47|57763.42
07:12:47|57763.42
07:12:49|57763.42
07:12:50|57763.42
07:12:51|57763.42
07:12:52|57763.42
07:12:54|57763.42
07:12:55|57763.42
07:12:55|57763.42
07:12:56|57763.42
07:12:58|57774.69
07:12:58|57774.69
07:12:59|57774.69
07:13:01|57774.69
07:13:02|57774.69
07:13:03|57774.69
07:13:05|57774.69
07:13:05|57783.26
07:13:07|57783.26
07:13:08|57783.26
07:13:09|57783.26
07:13:10|57783.26
07:13:11|57783.26
07:13:12|57790.
07:13:13|57790.
07:13:14|57790.
07:13:15|57790.
07:13:16|57790.
07:13:17|57790.
07:13:18|57790.
07:13:19|57790.
07:13:20|57792.79
07:13:21|57792.79
07:13:22|57792.79
07:13:23|57792.79
07:13:24|57792.79
07:13:25|57792.79
07:13:26|57792.79
07:13:27|57792.79
07:13:28|57799.38
07:13:29|57799.38
07:13:30|57799.38
07:13:31|57799.38
07:13:32|57799.38
07:13:34|57799.38
07:13:34|57799.38
07:13:36|57799.38
07:13:36|57799.38
07:13:37|57799.38
07:13:38|57799.38
07:13:40|57799.38
07:13:41|57799.38
07:13:42|57799.38
07:13:43|57799.38
07:13:44|57799.38
07:13:45|57799.38
07:13:46|57799.38
07:13:47|57799.38
07:13:48|57799.38
07:13:49|57799.38
07:13:50|57799.38
07:13:51|57799.38
07:13:53|57799.38
07:13:54|57799.38
07:13:54|57799.38
07:13:55|57790.58
07:13:56|57790.58
07:13:57|57790.58
07:13:59|57790.58
07:13:59|57790.58
07:14:01|57790.58
07:14:02|57790.58
07:14:02|57790.58
07:14:03|57790.58
07:14:05|57790.58
07:14:05|57790.58
07:14:07|57790.58
07:14:07|57790.58
07:14:08|57790.58
07:14:10|57790.58
07:14:11|57790.58
07:14:12|57790.58
07:14:13|57790.58
07:14:15|57790.58
07:14:15|57790.58
07:14:16|57790.58
07:14:17|57790.58
07:14:18|57790.58
07:14:19|57790.58
07:14:20|57790.58
07:14:21|57790.58
07:14:23|57790.58
07:14:23|57790.58
07:14:24|57790.58
07:14:25|57790.58
07:14:26|57790.58
07:14:27|57790.58
07:14:29|57790.58
07:14:29|57790.58
07:14:31|57790.58
07:14:31|57790.58
07:14:33|57790.58
07:14:34|57790.58
07:14:35|57790.58
07:14:36|57790.58
07:14:37|57790.58
07:14:38|57790.58
07:14:39|57790.58
07:14:40|57790.58
07:14:41|57790.58
07:14:42|57790.58
07:14:43|57782.02
07:14:44|57749.02
07:14:45|57749.02
07:14:46|57758.17
07:14:47|57758.17
07:14:48|57758.17
07:14:49|57758.17
07:14:50|57758.17
07:14:52|57758.17
07:14:52|57760.
07:14:53|57760.
07:14:55|57764.88
07:14:55|57764.88
07:14:56|57764.88
07:14:57|57764.88
07:14:58|57764.7
07:15:00|57764.7
07:15:01|57764.7
07:15:02|57764.7
07:15:03|57764.7
07:15:04|57764.7
07:15:06|57759.57
07:15:06|57759.57
07:15:07|57759.57
07:15:09|57759.57
07:15:09|57759.57
07:15:10|57759.57
07:15:12|57759.57
07:15:13|57759.57
07:15:14|57759.57
07:15:15|57759.57
07:15:16|57759.57
07:15:17|57761.42
07:15:18|57761.42
07:15:19|57761.42
07:15:20|57761.42
07:15:21|57761.42
07:15:22|57761.42
07:15:23|57761.42
07:15:24|57761.42
07:15:25|57761.42
07:15:26|57761.42
07:15:27|57762.33
07:15:28|57762.33
07:15:29|57762.33
07:15:30|57762.33
07:15:31|57755.1
07:15:32|57755.1
07:15:33|57755.1
07:15:34|57755.1
07:15:35|57755.1
07:15:36|57754.73
07:15:37|57754.73
07:15:38|57754.73
07:15:39|57754.73
07:15:40|57754.73
07:15:41|57754.73
07:15:42|57754.73
07:15:44|57754.73
07:15:45|57754.73
07:15:46|57754.73
07:15:47|57754.73
07:15:48|57754.73
07:15:49|57754.73
07:15:51|57754.73
07:15:52|57754.73
07:15:52|57764.87
07:15:53|57764.87
07:15:54|57755.88
07:15:56|57755.88
07:15:56|57755.88
07:15:58|57755.88
07:15:58|57755.88
07:16:00|57755.88
07:16:01|57754.72
07:16:02|57750.
07:16:03|57750.
07:16:04|57750.
07:16:04|57750.
07:16:06|57750.
07:16:07|57736.26
07:16:08|57736.26
07:16:09|57736.26
07:16:10|57736.26
07:16:11|57736.26
07:16:12|57736.26
07:16:13|57730.71
07:16:14|57730.71
07:16:15|57730.71
07:16:17|57730.71
07:16:17|57730.71
07:16:18|57730.71
07:16:19|57734.95
07:16:20|57734.95
07:16:22|57734.95
07:16:22|57721.96
07:16:24|57715.47
07:16:24|57715.47
07:16:26|57715.47
07:16:26|57715.47
07:16:27|57715.47
07:16:28|57715.47
07:16:29|57715.47
07:16:30|57715.47
07:16:31|57715.47
07:16:33|57715.47
07:16:33|57715.47
07:16:35|57715.47
07:16:35|57715.47
07:16:36|57715.47
07:16:37|57715.47
07:16:38|57715.47
07:16:40|57715.47
07:16:40|57715.47
07:16:42|57715.46
07:16:42|57715.46
07:16:45|57715.46
07:16:46|57715.46
07:16:47|57709.59
07:16:48|57709.59
07:16:49|57709.59
07:16:50|57709.59
07:16:52|57708.81
07:16:53|57704.93
07:16:54|57704.93
07:16:55|57704.93
07:16:56|57704.93
07:16:57|57704.93
07:16:58|57704.93
07:16:59|57704.93
07:17:00|57704.93
07:17:01|57704.93
07:17:02|57704.93
07:17:03|57704.93
07:17:04|57700.01
07:17:05|57700.01
07:17:06|57700.01
07:17:07|57700.01
07:17:08|57700.01
07:17:10|57700.01
07:17:10|57700.01
07:17:12|57700.01
07:17:12|57700.01
07:17:13|57700.01
07:17:14|57700.01
07:17:15|57700.01
07:17:16|57700.01
07:17:17|57700.
07:17:18|57700.
07:17:20|57700.
07:17:21|57697.73
07:17:21|57697.73
07:17:23|57697.73
07:17:24|57690.
07:17:24|57690.
07:17:25|57690.
07:17:26|57690.
07:17:27|57690.
07:17:28|57690.
07:17:30|57690.
07:17:30|57690.
07:17:31|57690.
07:17:32|57690.
07:17:33|57703.64
07:17:34|57715.18
07:17:36|57732.52
07:17:36|57732.52
07:17:38|57732.52
07:17:39|57732.52
07:17:39|57732.52
07:17:41|57732.52
07:17:42|57732.52
07:17:42|57732.52
07:17:44|57732.52
07:17:46|57732.52
07:17:47|57732.52
07:17:48|57732.52
07:17:49|57732.52
07:17:51|57726.79
07:17:51|57726.79
07:17:53|57726.79
07:17:54|57726.79
07:17:55|57726.79
07:17:56|57726.79
07:17:57|57726.79
07:17:58|57726.79
07:17:59|57726.79
07:18:00|57726.79
07:18:01|57726.79
07:18:02|57742.02
07:18:03|57742.02
07:18:04|57742.02
07:18:05|57742.02
07:18:07|57742.02
07:18:07|57742.02
07:18:09|57742.02
07:18:10|57742.02
07:18:11|57742.02
07:18:11|57742.02
07:18:13|57742.02
07:18:14|57742.02
07:18:15|57721.07
07:18:16|57721.07
07:18:17|57721.07
07:18:18|57729.62
07:18:18|57729.62
07:18:19|57729.62
07:18:21|57729.62
07:18:22|57729.62
07:18:23|57729.62
07:18:24|57729.62
07:18:25|57729.62
07:18:26|57729.62
07:18:27|57729.62
07:18:28|57729.62
07:18:29|57729.62
07:18:30|57729.62
07:18:31|57744.08
07:18:32|57744.08
07:18:33|57744.08
07:18:34|57744.08
07:18:35|57744.08
07:18:36|57744.08
07:18:38|57744.08
07:18:39|57744.08
07:18:40|57744.08
07:18:41|57744.08
07:18:42|57744.08
07:18:43|57744.08
07:18:44|57744.08
07:18:46|57744.08
07:18:47|57744.08
07:18:47|57744.08
07:18:49|57744.08
07:18:50|57744.08
07:18:51|57744.08
07:18:52|57748.4
07:18:54|57748.4
07:18:54|57748.4
07:18:56|57748.4
07:18:56|57748.4
07:18:58|57748.4
07:18:59|57767.19
07:18:59|57767.19
07:19:00|57767.19
07:19:01|57767.19
07:19:02|57767.19
07:19:03|57767.19
07:19:04|57767.19
07:19:05|57767.19
07:19:06|57767.19
07:19:08|57754.8
07:19:09|57754.8
07:19:09|57754.8
07:19:10|57754.8
07:19:12|57754.8
07:19:12|57754.8
07:19:13|57754.8
07:19:14|57754.8
07:19:15|57774.03
07:19:16|57774.03
07:19:17|57774.03
07:19:18|57774.03
07:19:20|57774.03
07:19:20|57774.03
07:19:21|57774.03
07:19:22|57774.03
07:19:24|57774.03
07:19:24|57774.03
07:19:25|57774.03
07:19:26|57774.03
07:19:27|57774.03
07:19:28|57774.03
07:19:29|57780.86
07:19:31|57785.9
07:19:31|57785.9
07:19:33|57785.9
07:19:33|57785.9
07:19:34|57785.9
07:19:35|57785.9
07:19:36|57785.9
07:19:37|57785.9
07:19:38|57785.9
07:19:40|57785.9
07:19:41|57785.9
07:19:41|57785.9
07:19:43|57785.9
07:19:43|57785.9
07:19:45|57785.9
07:19:46|57785.9
07:19:47|57785.9
07:19:48|57785.9
07:19:50|57785.9
07:19:50|57786.54
07:19:52|57786.54
07:19:53|57786.54
07:19:54|57786.54
07:19:55|57786.54
07:19:55|57766.36
07:19:57|57766.36
07:19:58|57766.36
07:19:58|57766.36
07:20:00|57766.36
07:20:01|57766.36
07:20:01|57766.36
07:20:02|57766.36
07:20:04|57766.36
07:20:05|57766.36
07:20:06|57766.36
07:20:08|57766.36
07:20:09|57766.36
07:20:09|57766.36
07:20:10|57766.36
07:20:12|57766.36
07:20:12|57766.36
07:20:13|57766.36
07:20:14|57766.36
07:20:15|57766.36
07:20:16|57766.36
07:20:18|57766.36
07:20:19|57766.36
07:20:19|57766.36
07:20:20|57766.36
07:20:21|57766.36
07:20:23|57766.36
07:20:23|57766.36
07:20:24|57766.36
07:20:25|57766.36
07:20:27|57766.36
07:20:27|57766.36
07:20:28|57790.
07:20:29|57790.
07:20:30|57790.
07:20:31|57790.
07:20:32|57790.
07:20:33|57799.62
07:20:34|57799.62
07:20:36|57802.38
07:20:37|57802.38
07:20:37|57802.38
07:20:39|57804.87
07:20:39|57804.87
07:20:40|57804.87
07:20:41|57804.87
07:20:43|57804.87
07:20:43|57804.87
07:20:44|57804.87
07:20:45|57807.99
07:20:46|57807.99
07:20:48|57807.99
07:20:50|57807.99
07:20:51|57807.99
07:20:51|57807.99
07:20:52|57807.99
07:20:54|57795.27
07:20:55|57795.27
07:20:56|57795.27
07:20:57|57795.27
07:20:58|57795.27
07:20:59|57795.27
07:21:00|57795.27
07:21:01|57795.27
07:21:02|57795.27
07:21:03|57795.27
07:21:05|57795.27
07:21:06|57795.27
07:21:07|57795.27
07:21:08|57795.27
07:21:09|57795.27
07:21:10|57795.27
07:21:11|57795.27
07:21:12|57805.72
07:21:13|57805.72
07:21:14|57805.72
07:21:15|57805.72
07:21:17|57805.72
07:21:17|57805.72
07:21:18|57805.72
07:21:19|57805.72
07:21:20|57805.72
07:21:21|57805.72
07:21:23|57805.72
07:21:23|57805.72
07:21:24|57805.72
07:21:26|57805.72
07:21:27|57805.72
07:21:28|57794.
07:21:29|57794.
07:21:30|57794.
07:21:31|57794.
07:21:31|57794.
07:21:33|57794.
07:21:34|57794.
07:21:35|57794.
07:21:36|57767.26
07:21:37|57767.26
07:21:38|57767.26
07:21:39|57769.35
07:21:40|57760.57
07:21:41|57760.57
07:21:42|57760.57
07:21:43|57760.57
07:21:44|57760.57
07:21:45|57760.57
07:21:46|57760.57
07:21:48|57760.57
07:21:50|57760.57
07:21:50|57760.57
07:21:51|57760.57
07:21:53|57760.57
07:21:54|57760.57
07:21:55|57760.57
07:21:56|57760.57
07:21:57|57760.57
07:21:58|57760.57
07:21:59|57760.57
07:22:00|57760.57
07:22:01|57760.56
07:22:02|57760.56
07:22:03|57760.56
07:22:04|57772.98
07:22:04|57778.76
07:22:06|57778.76
07:22:06|57778.76
07:22:08|57778.76
07:22:09|57778.76
07:22:10|57778.76
07:22:11|57778.76
07:22:11|57778.76
07:22:13|57778.76
07:22:14|57778.76
07:22:15|57801.86
07:22:16|57801.86
07:22:17|57801.86
07:22:19|57801.86
07:22:19|57801.86
07:22:20|57801.86
07:22:21|57801.86
07:22:22|57801.86
07:22:24|57801.86
07:22:25|57801.86
07:22:26|57801.86
07:22:26|57801.86
07:22:28|57801.86
07:22:28|57801.86
07:22:29|57801.86
07:22:30|57801.86
07:22:32|57801.86
07:22:32|57801.86
07:22:34|57801.86
07:22:35|57801.86
07:22:35|57801.86
07:22:36|57801.86
07:22:37|57796.12
07:22:38|57796.12
07:22:39|57796.12
07:22:40|57796.12
07:22:41|57796.12
07:22:42|57796.12
07:22:43|57796.12
07:22:45|57796.12
07:22:45|57785.88
07:22:47|57785.88
07:22:47|57785.88
07:22:49|57785.88
07:22:50|57785.88
07:22:51|57785.88
07:22:52|57785.88
07:22:53|57792.18
07:22:55|57792.18
07:22:56|57792.18
07:22:56|57792.18
07:22:58|57792.18
07:22:59|57792.18
07:23:00|57792.18
07:23:01|57792.18
07:23:02|57767.38
07:23:03|57767.38
07:23:04|57767.38
07:23:05|57767.38
07:23:06|57767.38
07:23:07|57767.38
07:23:08|57771.54
07:23:09|57771.54
07:23:11|57784.16
07:23:11|57766.96
07:23:13|57766.96
07:23:14|57766.96
07:23:15|57766.96
07:23:16|57766.96
07:23:17|57766.96
07:23:18|57766.96
07:23:18|57766.96
07:23:20|57766.96
07:23:20|57766.96
07:23:22|57766.96
07:23:23|57766.96
07:23:24|57766.96
07:23:25|57766.96
07:23:25|57766.96
07:23:27|57766.96
07:23:28|57766.96
07:23:29|57766.96
07:23:30|57766.96
07:23:31|57772.75
07:23:32|57772.75
07:23:33|57772.75
07:23:34|57772.75
07:23:35|57772.75
07:23:36|57772.75
07:23:37|57772.75
07:23:39|57772.75
07:23:39|57747.26
07:23:40|57747.26
07:23:42|57747.26
07:23:43|57747.26
07:23:43|57747.26
07:23:44|57747.26
07:23:45|57747.26
07:23:46|57747.26
07:23:47|57747.26
07:23:48|57747.26
07:23:50|57747.26
07:23:50|57747.26
07:23:52|57747.26
07:23:53|57747.26
07:23:54|57747.26
07:23:55|57747.26
07:23:56|57711.49
07:23:57|57711.49
07:23:58|57699.39
07:23:59|57699.39
07:24:01|57689.64
07:24:03|57679.44
07:24:03|57666.65
07:24:04|57666.65
07:24:05|57666.65
07:24:06|57666.65
07:24:07|57675.63
07:24:08|57675.63
07:24:10|57692.06
07:24:10|57696.39
07:24:12|57696.39
07:24:13|57696.39
07:24:13|57696.39
07:24:14|57696.39
07:24:16|57696.39
07:24:17|57696.39
07:24:17|57696.39
07:24:19|57696.39
07:24:20|57696.39
07:24:21|57696.39
07:24:22|57696.39
07:24:23|57696.39
07:24:24|57696.39
07:24:25|57696.39
07:24:26|57696.39
07:24:27|57696.39
07:24:28|57696.39
07:24:29|57671.77
07:24:30|57671.79
07:24:31|57671.79
07:24:32|57671.79
07:24:33|57671.79
07:24:34|57671.79
07:24:35|57671.79
07:24:36|57671.79
07:24:37|57671.79
07:24:38|57671.79
07:24:39|57671.79
07:24:40|57671.79
07:24:41|57671.79
07:24:42|57671.79
07:24:43|57686.02
07:24:44|57686.02
07:24:45|57686.02
07:24:46|57686.02
07:24:47|57686.02
07:24:48|57686.02
07:24:49|57686.02
07:24:50|57686.02
07:24:51|57686.02
07:24:52|57686.02
07:24:53|57686.02
07:24:55|57686.02
07:24:55|57686.02
07:24:58|57696.13
07:24:59|57696.13
07:24:59|57696.13
07:25:00|57696.13
07:25:02|57696.13
07:25:02|57696.13
07:25:04|57696.13
07:25:05|57696.13
07:25:06|57700.16
07:25:06|57700.16
07:25:08|57703.65
07:25:09|57703.65
07:25:10|57703.65
07:25:11|57703.65
07:25:12|57703.65
07:25:13|57703.65
07:25:14|57687.37
07:25:15|57687.37
07:25:16|57687.37
07:25:17|57687.37
07:25:18|57687.37
07:25:19|57687.37
07:25:20|57687.37
07:25:21|57687.37
07:25:23|57687.37
07:25:23|57655.22
07:25:24|57655.22
07:25:26|57655.22
07:25:27|57655.22
07:25:28|57655.22
07:25:29|57652.71
07:25:30|57646.7
07:25:31|57646.7
07:25:32|57646.7
07:25:33|57646.7
07:25:33|57646.7
07:25:34|57644.3
07:25:36|57644.3
07:25:36|57643.29
07:25:38|57643.29
07:25:39|57643.29
07:25:40|57634.43
07:25:41|57634.43
07:25:42|57630.
07:25:43|57630.
07:25:44|57630.
07:25:45|57615.38
07:25:46|57608.69
07:25:47|57603.54
07:25:48|57602.08
07:25:49|57602.08
07:25:50|57597.64
07:25:51|57586.99
07:25:53|57593.8
07:25:55|57604.51
07:25:55|57610.41
07:25:57|57611.48
07:25:58|57611.48
07:25:59|57611.48
07:26:00|57611.48
07:26:02|57611.48
07:26:02|57611.48
07:26:04|57611.48
07:26:05|57611.48
07:26:05|57614.82
07:26:06|57614.82
07:26:07|57614.82
07:26:09|57614.82
07:26:09|57623.66
07:26:10|57623.65
07:26:11|57623.66
07:26:13|57623.66
07:26:14|57623.66
07:26:14|57616.08
07:26:16|57623.66
07:26:18|57623.66
07:26:18|57623.66
07:26:19|57623.66
07:26:20|57623.66
07:26:22|57623.66
07:26:22|57623.66
07:26:24|57623.66
07:26:25|57640.04
07:26:26|57604.52
07:26:27|57604.52
07:26:28|57616.92
07:26:29|57616.92
07:26:30|57616.92
07:26:31|57616.92
07:26:31|57616.92
07:26:33|57616.92
07:26:33|57616.92
07:26:35|57616.92
07:26:35|57616.92
07:26:37|57616.92
07:26:37|57616.92
07:26:38|57616.92
07:26:40|57616.92
07:26:41|57616.92
07:26:42|57616.92
07:26:44|57616.92
07:26:44|57616.92
07:26:46|57616.92
07:26:47|57616.92
07:26:47|57619.27
07:26:48|57605.73
07:26:49|57605.73
07:26:50|57605.73
07:26:51|57605.73
07:26:53|57605.73
07:26:54|57605.73
07:26:56|57605.73
07:26:57|57605.73
07:26:58|57605.73
07:26:58|57605.73
07:26:59|57605.73
07:27:00|57605.73
07:27:01|57605.73
07:27:02|57605.73
07:27:03|57605.73
07:27:05|57605.73
07:27:06|57605.73
07:27:07|57605.73
07:27:07|57605.73
07:27:09|57605.73
07:27:10|57581.57
07:27:12|57581.57
07:27:13|57567.89
07:27:14|57567.89
07:27:15|57567.89
07:27:16|57567.89
07:27:17|57567.89
07:27:18|57567.89
07:27:19|57567.89
07:27:20|57567.89
07:27:21|57567.89
07:27:21|57565.18
07:27:23|57565.18
07:27:23|57565.18
07:27:25|57565.18
07:27:26|57565.18
07:27:27|57565.18
07:27:27|57565.18
07:27:29|57565.18
07:27:30|57551.
07:27:30|57549.39
07:27:32|57548.16
07:27:32|57548.16
07:27:34|57548.16
07:27:36|57546.93
07:27:36|57546.93
07:27:37|57546.93
07:27:38|57546.93
07:27:39|57546.93
07:27:40|57546.93
07:27:41|57546.93
07:27:42|57546.93
07:27:43|57556.19
07:27:44|57556.19
07:27:45|57556.19
07:27:47|57546.92
07:27:47|57524.36
07:27:48|57500.
07:27:49|57490.01
07:27:50|57483.04
07:27:51|57488.46
07:27:52|57488.46
07:27:54|57488.46
07:27:56|57488.46
07:27:57|57497.64
07:27:57|57497.37
07:27:59|57497.37
07:27:59|57480.
07:28:00|57476.14
07:28:02|57476.14
07:28:02|57475.4
07:28:04|57475.4
07:28:04|57475.4
07:28:06|57475.4
07:28:07|57483.98
07:28:08|57483.14
07:28:08|57490.05
07:28:09|57490.05
07:28:11|57496.77
07:28:11|57496.77
07:28:13|57496.77
07:28:15|57496.77
07:28:15|57496.77
07:28:16|57496.79
07:28:18|57496.79
07:28:18|57496.79
07:28:19|57489.76
07:28:20|57491.63
07:28:21|57491.63
07:28:22|57491.63
07:28:24|57491.63
07:28:24|57491.63
07:28:25|57491.63
07:28:26|57491.63
07:28:27|57464.85
07:28:28|57449.39
07:28:30|57435.75
07:28:31|57447.82
07:28:32|57447.82
07:28:32|57453.23
07:28:33|57438.62
07:28:35|57438.62
07:28:36|57446.14
07:28:37|57435.75
07:28:37|57435.75
07:28:38|57435.75
07:28:39|57443.52
07:28:41|57443.52
07:28:42|57443.52
07:28:42|57443.52
07:28:43|57449.3
07:28:45|57455.08
07:28:46|57455.08
07:28:46|57455.08
07:28:48|57455.08
07:28:49|57472.42
07:28:50|57481.04
07:28:51|57472.5
07:28:52|57500.
07:28:53|57482.35
07:28:54|57482.35
07:28:55|57482.35
07:28:57|57482.35
07:28:57|57482.35
07:28:58|57482.35
07:28:59|57482.35
07:29:01|57482.35
07:29:01|57482.35
07:29:03|57482.35
07:29:04|57518.66
07:29:05|57518.66
07:29:06|57518.66
07:29:07|57523.46
07:29:08|57523.46
07:29:09|57523.46
07:29:10|57523.46
07:29:11|57534.94
07:29:12|57529.37
07:29:13|57529.37
07:29:14|57527.15
07:29:15|57522.14
07:29:16|57519.06
07:29:17|57519.06
07:29:18|57536.
07:29:19|57549.39
07:29:20|57549.39
07:29:21|57549.39
07:29:23|57549.39
07:29:24|57549.39
07:29:25|57549.92
07:29:26|57549.92
07:29:26|57547.56
07:29:28|57547.56
07:29:29|57554.46
07:29:30|57554.46
07:29:30|57554.46
07:29:31|57554.46
07:29:33|57554.46
07:29:34|57554.46
07:29:35|57555.53
07:29:35|57560.97
07:29:37|57560.97
07:29:38|57560.97
07:29:38|57560.97
07:29:39|57560.97
07:29:41|57560.97
07:29:41|57560.97
07:29:42|57560.97
07:29:43|57560.97
07:29:45|57560.97
07:29:46|57560.97
07:29:47|57560.97
07:29:47|57560.97
07:29:49|57569.67
07:29:50|57569.67
07:29:50|57569.67
07:29:51|57569.67
07:29:53|57547.13
07:29:53|57547.13
07:29:55|57547.13
07:29:56|57547.13
07:29:57|57547.13
07:29:59|57547.13
07:30:00|57547.13
07:30:01|57558.42
07:30:02|57546.95
07:30:03|57546.95
07:30:04|57558.44
07:30:05|57558.44
07:30:06|57558.44
07:30:07|57558.44
07:30:08|57558.44
07:30:09|57558.44
07:30:10|57558.44
07:30:11|57558.44
07:30:12|57558.44
07:30:13|57558.44
07:30:14|57558.44
07:30:15|57558.44
07:30:16|57558.44
07:30:17|57558.44
07:30:18|57558.44
07:30:19|57558.44
07:30:20|57558.44
07:30:21|57558.44
07:30:22|57558.44
07:30:23|57558.44
07:30:24|57558.44
07:30:25|57543.08
07:30:26|57543.08
07:30:27|57543.08
07:30:28|57543.08
07:30:29|57543.08
07:30:31|57543.08
07:30:32|57543.08
07:30:32|57547.7
07:30:33|57535.98
07:30:34|57535.98
07:30:35|57524.45
07:30:36|57524.45
07:30:37|57524.45
07:30:39|57524.45
07:30:39|57524.45
07:30:40|57524.45
07:30:42|57536.
07:30:42|57536.
07:30:43|57536.
07:30:44|57536.49
07:30:45|57536.49
07:30:47|57536.49
07:30:47|57536.49
07:30:48|57536.49
07:30:50|57536.49
07:30:50|57536.49
07:30:51|57536.49
07:30:53|57547.72
07:30:54|57547.72
07:30:54|57547.72
07:30:56|57547.72
07:30:58|57547.72
07:30:58|57547.72
07:31:00|57547.72
07:31:01|57547.72
07:31:01|57547.72
07:31:03|57517.82
07:31:04|57517.82
07:31:05|57517.82
07:31:06|57517.82
07:31:06|57517.82
07:31:08|57525.52
07:31:09|57525.52
07:31:10|57517.82
07:31:11|57517.82
07:31:12|57517.82
07:31:13|57517.82
07:31:14|57517.82
07:31:15|57517.82
07:31:16|57511.46
07:31:17|57530.22
07:31:17|57516.53
07:31:19|57516.53
07:31:20|57516.53
07:31:21|57516.53
07:31:23|57516.53
07:31:23|57516.53
07:31:24|57516.53
07:31:25|57516.53
07:31:26|57516.53
07:31:28|57516.53
07:31:28|57516.53
07:31:29|57512.88
07:31:30|57512.88
07:31:32|57512.88
07:31:32|57512.88
07:31:34|57512.88
07:31:34|57512.88
07:31:35|57512.88
07:31:36|57512.88
07:31:37|57512.88
07:31:38|57513.23
07:31:39|57513.23
07:31:40|57513.23
07:31:42|57513.23
07:31:42|57499.39
07:31:43|57499.39
07:31:44|57499.39
07:31:45|57499.39
07:31:46|57499.39
07:31:47|57499.39
07:31:49|57499.39
07:31:50|57499.39
07:31:50|57495.92
07:31:52|57477.46
07:31:53|57477.46
07:31:54|57477.46
07:31:55|57477.46
07:31:56|57477.46
07:31:57|57477.46
07:31:59|57477.46
07:32:00|57477.46
07:32:02|57477.46
07:32:02|57477.46
07:32:04|57477.46
07:32:04|57477.46
07:32:05|57477.46
07:32:07|57477.46
07:32:08|57477.46
07:32:09|57477.46
07:32:10|57477.46
07:32:11|57477.46
07:32:12|57477.46
07:32:13|57477.46
07:32:14|57481.94
07:32:15|57491.35
07:32:16|57491.35
07:32:17|57464.85
07:32:18|57449.39
07:32:19|57455.78
07:32:20|57448.25
07:32:21|57460.86
07:32:22|57460.86
07:32:24|57460.86
07:32:24|57460.86
07:32:26|57460.86
07:32:27|57460.86
07:32:28|57478.05
07:32:29|57478.05
07:32:29|57466.62
07:32:30|57444.81
07:32:32|57444.81
07:32:33|57444.81
07:32:33|57444.81
07:32:35|57444.81
07:32:36|57454.28
07:32:36|57460.85
07:32:38|57460.85
07:32:39|57460.85
07:32:40|57454.28
07:32:41|57454.28
07:32:42|57454.28
07:32:43|57454.28
07:32:44|57454.28
07:32:45|57454.28
07:32:46|57454.28
07:32:47|57448.45
07:32:49|57448.45
07:32:49|57448.45
07:32:51|57448.45
07:32:51|57448.45
07:32:53|57448.45
07:32:54|57448.45
07:32:55|57443.09
07:32:55|57443.09
07:32:57|57443.09
07:32:58|57443.09
07:33:00|57443.09
07:33:01|57443.09
07:33:02|57448.26
07:33:04|57448.26
07:33:05|57448.26
07:33:06|57448.26
07:33:06|57448.26
07:33:08|57448.26
07:33:08|57448.26
07:33:09|57458.76
07:33:10|57458.76
07:33:12|57458.76
07:33:13|57458.76
07:33:13|57458.76
07:33:15|57458.76
07:33:15|57458.76
07:33:16|57458.76
07:33:18|57469.25
07:33:18|57469.25
07:33:19|57469.25
07:33:21|57469.25
07:33:22|57469.25
07:33:22|57469.25
07:33:23|57469.25
07:33:24|57448.47
07:33:26|57448.47
07:33:26|57448.47
07:33:28|57448.47
07:33:29|57465.01
07:33:29|57465.01
07:33:30|57465.01
07:33:32|57465.01
07:33:33|57465.01
07:33:34|57465.01
07:33:35|57465.01
07:33:36|57465.01
07:33:37|57465.01
07:33:38|57465.01
07:33:39|57465.01
07:33:40|57440.99
07:33:41|57440.99
07:33:42|57440.99
07:33:42|57440.99
07:33:43|57440.99
07:33:45|57451.08
07:33:45|57451.08
07:33:47|57451.08
07:33:48|57451.08
07:33:48|57451.08
07:33:50|57451.08
07:33:51|57469.24
07:33:52|57452.28
07:33:53|57452.28
07:33:54|57452.28
07:33:55|57440.97
07:33:56|57440.97
07:33:57|57440.97
07:33:58|57440.97
07:33:58|57440.97
07:34:01|57440.97
07:34:02|57440.97
07:34:02|57435.81
07:34:04|57435.8
07:34:05|57435.8
07:34:06|57435.8
07:34:07|57435.81
07:34:08|57435.81
07:34:09|57435.81
07:34:11|57447.08
07:34:12|57447.08
07:34:13|57447.08
07:34:14|57435.74
07:34:15|57435.74
07:34:16|57435.74
07:34:17|57435.74
07:34:18|57435.74
07:34:19|57435.74
07:34:20|57435.74
07:34:21|57435.74
07:34:22|57435.74
07:34:23|57435.74
07:34:23|57435.74
07:34:25|57447.
07:34:25|57447.
07:34:27|57447.
07:34:28|57446.99
07:34:29|57446.99
07:34:30|57446.99
07:34:31|57446.99
07:34:32|57446.99
07:34:33|57446.99
07:34:34|57446.99
07:34:35|57426.89
07:34:36|57426.9
07:34:37|57426.9
07:34:39|57426.9
07:34:40|57426.9
07:34:41|57425.44
07:34:42|57425.44
07:34:42|57425.44
07:34:44|57425.44
07:34:45|57425.44
07:34:45|57425.44
07:34:46|57425.44
07:34:47|57425.44
07:34:48|57425.27
07:34:49|57425.27
07:34:50|57425.27
07:34:51|57425.27
07:34:52|57425.27
07:34:53|57424.73
07:34:54|57424.73
07:34:55|57424.73
07:34:56|57424.73
07:34:58|57424.73
07:34:58|57420.9
07:35:00|57413.01
07:35:01|57411.76
07:35:02|57411.76
07:35:04|57413.9
07:35:05|57424.73
07:35:06|57424.73
07:35:07|57424.73
07:35:08|57424.73
07:35:09|57424.73
07:35:10|57424.73
07:35:11|57424.73
07:35:12|57424.73
07:35:13|57424.73
07:35:14|57424.73
07:35:15|57424.73
07:35:16|57424.73
07:35:17|57424.73
07:35:18|57424.73
07:35:19|57424.73
07:35:20|57424.73
07:35:21|57424.73
07:35:22|57424.73
07:35:23|57424.73
07:35:24|57424.73
07:35:25|57424.73
07:35:26|57424.73
07:35:28|57424.73
07:35:29|57432.87
07:35:30|57432.87
07:35:31|57432.87
07:35:32|57432.87
07:35:32|57432.87
07:35:34|57432.87
07:35:34|57432.87
07:35:35|57432.87
07:35:37|57432.87
07:35:38|57432.87
07:35:39|57432.87
07:35:40|57432.87
07:35:40|57432.87
07:35:42|57402.37
07:35:42|57404.61
07:35:43|57415.51
07:35:44|57421.68
07:35:46|57421.68
07:35:47|57402.21
07:35:48|57402.21
07:35:49|57402.21
07:35:49|57402.21
07:35:50|57402.21
07:35:52|57402.21
07:35:53|57402.21
07:35:54|57402.21
07:35:55|57402.21
07:35:56|57400.01
07:35:57|57400.01
07:35:59|57405.36
07:35:59|57405.36
07:36:00|57405.36
07:36:01|57400.02
07:36:02|57400.02
07:36:04|57405.37
07:36:04|57414.53
07:36:06|57414.53
07:36:07|57414.53
07:36:08|57414.53
07:36:08|57414.53
07:36:09|57414.53
07:36:10|57414.53
07:36:12|57412.09
07:36:13|57420.38
07:36:15|57420.38
07:36:15|57420.38
07:36:17|57420.38
07:36:17|57420.38
07:36:19|57420.38
07:36:20|57420.38
07:36:20|57420.38
07:36:21|57420.38
07:36:23|57400.01
07:36:23|57400.01
07:36:24|57400.01
07:36:26|57400.01
07:36:27|57400.01
07:36:28|57400.01
07:36:29|57400.01
07:36:30|57400.01
07:36:30|57400.01
07:36:32|57407.79
07:36:33|57407.79
07:36:34|57407.79
07:36:35|57407.79
07:36:36|57407.79
07:36:36|57407.79
07:36:37|57407.79
07:36:39|57407.79
07:36:40|57407.79
07:36:41|57407.79
07:36:42|57407.79
07:36:43|57407.79
07:36:44|57407.79
07:36:45|57407.79
07:36:46|57407.79
07:36:47|57407.79
07:36:48|57407.79
07:36:49|57407.79
07:36:50|57407.79
07:36:51|57407.79
07:36:52|57400.
07:36:53|57393.3
07:36:54|57393.3
07:36:55|57393.3
07:36:56|57393.3
07:36:57|57382.56
07:36:58|57376.8
07:36:59|57376.8
07:37:00|57376.8
07:37:01|57376.8
07:37:02|57381.67
07:37:03|57381.67
07:37:05|57381.67
07:37:05|57393.31
07:37:07|57393.31
07:37:08|57404.28
07:37:09|57404.28
07:37:09|57404.28
07:37:11|57404.28
07:37:12|57404.28
07:37:13|57404.28
07:37:14|57404.28
07:37:15|57404.28
07:37:16|57411.59
07:37:17|57428.43
07:37:18|57428.43
07:37:19|57428.43
07:37:20|57428.43
07:37:21|57428.43
07:37:22|57428.43
07:37:23|57437.
07:37:24|57437.
07:37:25|57437.
07:37:26|57437.
07:37:27|57437.
07:37:28|57437.
07:37:29|57437.
07:37:30|57437.
07:37:31|57437.
07:37:32|57437.
07:37:33|57437.
07:37:34|57437.
07:37:35|57449.39
07:37:36|57449.39
07:37:38|57449.39
07:37:39|57449.39
07:37:40|57458.26
07:37:40|57458.26
07:37:42|57458.26
07:37:42|57440.61
07:37:44|57440.61
07:37:45|57440.61
07:37:45|57440.61
07:37:46|57440.61
07:37:47|57440.61
07:37:48|57440.61
07:37:49|57440.61
07:37:50|57440.61
07:37:51|57440.61
07:37:53|57440.61
07:37:54|57440.61
07:37:54|57440.61
07:37:56|57440.61
07:37:56|57440.61
07:37:57|57440.61
07:37:59|57440.61
07:38:00|57455.08
07:38:00|57455.08
07:38:01|57455.08
07:38:02|57455.08
07:38:03|57455.08
07:38:05|57455.08
07:38:06|57455.08
07:38:06|57455.08
07:38:07|57455.08
07:38:10|57455.08
07:38:11|57455.08
07:38:11|57455.08
07:38:13|57455.08
07:38:13|57455.08
07:38:14|57449.95
07:38:16|57449.95
07:38:17|57449.95
07:38:19|57431.09
07:38:19|57431.09
07:38:20|57431.09
07:38:21|57431.09
07:38:22|57419.98
07:38:24|57419.98
07:38:24|57419.98
07:38:26|57431.1
07:38:26|57431.1
07:38:27|57431.1
07:38:29|57455.08
07:38:29|57455.08
07:38:30|57455.08
07:38:31|57455.08
07:38:32|57455.08
07:38:34|57455.08
07:38:35|57455.08
07:38:35|57455.08
07:38:37|57455.08
07:38:37|57455.08
07:38:39|57464.85
07:38:40|57472.42
07:38:41|57472.42
07:38:41|57472.42
07:38:43|57472.42
07:38:44|57472.42
07:38:45|57476.14
07:38:46|57476.14
07:38:47|57476.14
07:38:47|57476.14
07:38:49|57493.6
07:38:50|57495.54
07:38:51|57499.37
07:38:52|57499.37
07:38:53|57499.37
07:38:54|57499.39
07:38:55|57499.39
07:38:56|57499.39
07:38:57|57499.39
07:38:58|57502.18
07:38:59|57502.18
07:39:00|57502.18
07:39:01|57502.18
07:39:02|57502.18
07:39:03|57502.18
07:39:04|57502.18
07:39:06|57502.18
07:39:07|57502.18
07:39:07|57502.18
07:39:09|57502.18
07:39:10|57512.2
07:39:10|57512.2
07:39:11|57512.2
07:39:13|57512.2
07:39:14|57512.2
07:39:15|57512.2
07:39:16|57512.2
07:39:17|57512.2
07:39:18|57500.47
07:39:19|57500.47
07:39:21|57500.47
07:39:22|57494.69
07:39:23|57494.69
07:39:23|57494.69
07:39:24|57494.69
07:39:25|57494.69
07:39:27|57494.69
07:39:27|57494.7
07:39:28|57500.41
07:39:29|57500.41
07:39:30|57512.21
07:39:32|57512.21
07:39:32|57512.21
07:39:33|57514.71
07:39:34|57522.99
07:39:35|57522.99
07:39:36|57522.99
07:39:37|57522.99
07:39:39|57522.99
07:39:40|57522.99
07:39:40|57522.99
07:39:41|57522.99
07:39:42|57522.99
07:39:43|57522.99
07:39:45|57522.99
07:39:45|57522.99
07:39:46|57522.99
07:39:47|57522.99
07:39:48|57534.38
07:39:49|57536.18
07:39:50|57536.18
07:39:51|57536.18
07:39:53|57536.18
07:39:53|57536.18
07:39:54|57536.18
07:39:56|57536.18
07:39:56|57536.18
07:39:57|57536.18
07:39:58|57536.18
07:39:59|57536.18
07:40:00|57540.24
07:40:02|57540.24
07:40:03|57546.92
07:40:04|57546.92
07:40:05|57546.92
07:40:07|57546.92
07:40:08|57573.33
07:40:08|57573.33
07:40:10|57573.33
07:40:12|57573.33
07:40:13|57565.01
07:40:13|57565.01
07:40:14|57565.01
07:40:16|57565.01
07:40:16|57565.01
07:40:17|57565.01
07:40:19|57565.01
07:40:19|57568.78
07:40:20|57568.78
07:40:21|57568.78
07:40:23|57568.78
07:40:23|57568.78
07:40:25|57568.79
07:40:25|57568.79
07:40:27|57568.79
07:40:27|57568.79
07:40:28|57568.79
07:40:29|57568.79
07:40:31|57568.79
07:40:32|57582.1
07:40:33|57582.1
07:40:34|57592.87
07:40:34|57592.87
07:40:35|57592.87
07:40:36|57592.87
07:40:37|57592.87
07:40:39|57592.87
07:40:40|57592.87
07:40:40|57590.03
07:40:41|57600.
07:40:42|57600.
07:40:44|57600.
07:40:44|57600.
07:40:45|57600.
07:40:46|57600.
07:40:48|57600.
07:40:49|57600.
07:40:50|57602.07
07:40:50|57602.07
07:40:52|57602.07
07:40:53|57602.07
07:40:54|57602.07
07:40:55|57602.07
07:40:56|57602.07
07:40:57|57608.68
07:40:58|57608.68
07:40:59|57608.68
07:40:59|57608.68
07:41:00|57608.68
07:41:02|57592.95
07:41:03|57592.95
07:41:04|57592.95
07:41:05|57589.55
07:41:06|57589.55
07:41:08|57589.55
07:41:09|57589.55
07:41:09|57589.55
07:41:10|57575.62
07:41:11|57575.62
07:41:13|57575.62
07:41:14|57575.62
07:41:15|57575.62
07:41:17|57575.62
07:41:17|57587.3
07:41:18|57587.3
07:41:19|57587.3
07:41:20|57570.78
07:41:22|57570.78
07:41:22|57559.07
07:41:23|57552.5
07:41:25|57552.5
07:41:26|57552.5
07:41:27|57552.5
07:41:28|57552.5
07:41:29|57552.5
07:41:30|57558.19
07:41:31|57558.19
07:41:31|57558.19
07:41:34|57558.19
07:41:34|57558.19
07:41:36|57558.19
07:41:37|57549.39
07:41:38|57549.39
07:41:39|57549.39
07:41:39|57549.39
07:41:40|57549.39
07:41:41|57549.39
07:41:42|57549.39
07:41:43|57549.39
07:41:44|57549.39
07:41:46|57549.39
07:41:46|57549.39
07:41:47|57549.39
07:41:48|57549.39
07:41:50|57549.39
07:41:50|57549.39
07:41:51|57549.39
07:41:52|57549.39
07:41:53|57549.39
07:41:54|57549.39
07:41:55|57549.39
07:41:56|57549.39
07:41:58|57549.39
07:41:58|57549.39
07:42:00|57549.39
07:42:00|57549.39
07:42:01|57549.39
07:42:02|57549.39
07:42:03|57549.39
07:42:05|57541.85
07:42:05|57541.85
07:42:07|57541.85
07:42:09|57522.32
07:42:09|57522.32
07:42:10|57522.32
07:42:11|57529.78
07:42:12|57536.01
07:42:14|57536.01
07:42:15|57536.01
07:42:16|57536.01
07:42:17|57536.01
07:42:18|57536.01
07:42:19|57536.01
07:42:20|57536.01
07:42:21|57541.85
07:42:22|57541.85
07:42:23|57558.2
07:42:24|57558.2
07:42:26|57558.2
07:42:26|57558.2
07:42:28|57558.2
07:42:28|57558.2
07:42:30|57558.2
07:42:31|57558.2
07:42:31|57558.2
07:42:32|57558.2
07:42:34|57558.2
07:42:34|57558.19
07:42:36|57558.19
07:42:37|57546.72
07:42:37|57546.72
07:42:38|57546.72
07:42:39|57546.72
07:42:41|57546.72
07:42:41|57546.72
07:42:42|57546.72
07:42:43|57546.72
07:42:44|57558.2
07:42:45|57558.2
07:42:47|57569.13
07:42:47|57569.13
07:42:48|57581.2
07:42:50|57581.2
07:42:51|57581.2
07:42:51|57581.2
07:42:52|57576.45
07:42:53|57576.45
07:42:54|57576.45
07:42:55|57576.45
07:42:57|57576.45
07:42:57|57576.45
07:42:59|57576.45
07:42:59|57576.45
07:43:00|57576.45
07:43:02|57576.45
07:43:02|57576.45
07:43:04|57576.45
07:43:05|57576.45
07:43:06|57576.45
07:43:06|57576.45
07:43:07|57576.45
07:43:09|57576.45
07:43:10|57576.45
07:43:11|57576.45
07:43:12|57576.45
07:43:13|57576.45
07:43:14|57576.45
07:43:15|57576.45
07:43:16|57576.45
07:43:17|57576.45
07:43:18|57576.45
07:43:20|57576.45
07:43:20|57576.45
07:43:21|57576.45
07:43:23|57576.45
07:43:24|57540.93
07:43:25|57540.93
07:43:25|57540.93
07:43:26|57540.93
07:43:28|57540.93
07:43:28|57540.93
07:43:29|57540.93
07:43:30|57540.93
07:43:31|57540.93
07:43:32|57540.93
07:43:33|57540.93
07:43:34|57529.37
07:43:36|57529.37
07:43:36|57529.37
07:43:38|57529.37
07:43:39|57529.37
07:43:39|57528.4
07:43:40|57528.4
07:43:41|57528.4
07:43:42|57528.4
07:43:43|57528.4
07:43:45|57558.63
07:43:46|57558.63
07:43:46|57558.63
07:43:48|57558.63
07:43:48|57558.63
07:43:49|57558.63
07:43:50|57559.37
07:43:51|57559.37
07:43:52|57559.37
07:43:53|57559.37
07:43:55|57559.37
07:43:55|57559.37
07:43:56|57559.37
07:43:57|57559.37
07:43:58|57555.25
07:43:59|57555.25
07:44:00|57555.25
07:44:01|57555.25
07:44:02|57555.25
07:44:03|57537.76
07:44:05|57537.76
07:44:06|57537.76
07:44:06|57537.76
07:44:08|57537.76
07:44:08|57537.76
07:44:09|57537.76
07:44:11|57537.76
07:44:11|57537.76
07:44:12|57537.76
07:44:14|57537.76
07:44:15|57537.76
07:44:16|57537.76
07:44:17|57537.76
07:44:18|57537.76
07:44:20|57537.76
07:44:20|57548.86
07:44:22|57538.18
07:44:23|57538.18
07:44:24|57538.18
07:44:26|57538.18
07:44:27|57538.18
07:44:28|57538.18
07:44:29|57538.18
07:44:30|57538.18
07:44:30|57538.18
07:44:32|57538.18
07:44:33|57538.18
07:44:33|57538.18
07:44:34|57538.18
07:44:36|57538.18
07:44:36|57538.18
07:44:37|57538.18
07:44:38|57538.18
07:44:40|57524.62
07:44:41|57524.62
07:44:42|57524.62
07:44:43|57524.62
07:44:44|57524.62
07:44:45|57524.62
07:44:46|57524.62
07:44:47|57524.62
07:44:48|57524.62
07:44:49|57524.62
07:44:50|57524.62
07:44:51|57524.62
07:44:52|57524.62
07:44:53|57524.62
07:44:54|57524.62
07:44:55|57524.62
07:44:56|57524.62
07:44:57|57524.62
07:44:58|57524.62
07:44:59|57524.62
07:45:00|57524.62
07:45:01|57524.62
07:45:02|57524.62
07:45:03|57538.19
07:45:04|57548.87
07:45:06|57548.87
07:45:06|57548.87
07:45:07|57570.67
07:45:08|57570.67
07:45:09|57570.67
07:45:11|57570.67
07:45:12|57570.67
07:45:13|57570.67
07:45:14|57570.68
07:45:15|57570.68
07:45:17|57570.68
07:45:18|57570.68
07:45:18|57570.68
07:45:20|57570.68
07:45:21|57570.68
07:45:22|57570.68
07:45:23|57570.68
07:45:24|57570.68
07:45:25|57570.68
07:45:26|57570.68
07:45:27|57570.68
07:45:28|57570.68
07:45:29|57570.68
07:45:30|57570.68
07:45:31|57570.68
07:45:32|57570.68
07:45:33|57580.88
07:45:34|57580.88
07:45:35|57580.88
07:45:36|57580.88
07:45:37|57580.88
07:45:38|57580.88
07:45:39|57580.88
07:45:40|57580.88
07:45:41|57580.88
07:45:42|57580.88
07:45:43|57580.88
07:45:44|57580.88
07:45:45|57580.88
07:45:46|57580.88
07:45:47|57580.88
07:45:49|57589.95
07:45:49|57589.95
07:45:51|57589.95
07:45:51|57589.95
07:45:52|57589.95
07:45:53|57590.02
07:45:54|57590.02
07:45:55|57590.02
07:45:57|57590.02
07:45:58|57590.02
07:45:59|57590.02
07:46:00|57590.02
07:46:01|57602.07
07:46:01|57602.07
07:46:03|57608.69
07:46:04|57613.29
07:46:04|57615.38
07:46:06|57627.39
07:46:07|57630.33
07:46:08|57646.7
07:46:09|57647.05
07:46:10|57647.05
07:46:11|57651.5
07:46:13|57651.5
07:46:13|57655.44
07:46:15|57655.44
07:46:15|57655.9
07:46:17|57655.9
07:46:18|57655.9
07:46:19|57655.9
07:46:20|57655.9
07:46:21|57655.9
07:46:22|57655.9
07:46:23|57648.77
07:46:24|57648.77
07:46:24|57648.77
07:46:26|57656.
07:46:27|57658.5
07:46:27|57658.5
07:46:29|57658.84
07:46:30|57658.84
07:46:31|57658.84
07:46:32|57658.84
07:46:32|57658.84
07:46:34|57658.84
07:46:35|57652.49
07:46:36|57652.49
07:46:37|57652.49
07:46:38|57652.49
07:46:39|57652.49
07:46:40|57652.49
07:46:41|57666.64
07:46:42|57666.64
07:46:44|57666.64
07:46:45|57666.64
07:46:45|57666.64
07:46:46|57666.64
07:46:47|57669.69
07:46:49|57669.69
07:46:50|57669.69
07:46:51|57669.69
07:46:52|57669.69
07:46:53|57671.3
07:46:54|57671.3
07:46:55|57671.3
07:46:56|57671.3
07:46:57|57671.3
07:46:58|57671.3
07:46:59|57671.3
07:47:00|57671.3
07:47:01|57671.3
07:47:02|57671.3
07:47:03|57671.3
07:47:04|57676.38
07:47:05|57676.38
07:47:06|57676.38
07:47:07|57676.38
07:47:09|57676.37
07:47:09|57666.16
07:47:11|57666.15
07:47:11|57666.15
07:47:13|57662.32
07:47:14|57679.44
07:47:16|57679.44
07:47:17|57682.92
07:47:18|57682.92
07:47:19|57682.92
07:47:20|57682.92
07:47:20|57682.92
07:47:22|57682.92
07:47:23|57680.49
07:47:24|57680.49
07:47:25|57680.49
07:47:26|57680.49
07:47:27|57665.63
07:47:28|57667.77
07:47:29|57667.77
07:47:29|57667.77
07:47:31|57667.77
07:47:32|57667.77
07:47:33|57642.48
07:47:34|57642.48
07:47:36|57642.48
07:47:36|57657.37
07:47:37|57657.37
07:47:39|57657.37
07:47:40|57657.37
07:47:41|57657.37
07:47:41|57661.8
07:47:42|57661.8
07:47:44|57661.8
07:47:44|57661.8
07:47:46|57661.8
07:47:46|57661.8
07:47:47|57661.8
07:47:48|57661.8
07:47:50|57661.79
07:47:51|57661.79
07:47:51|57661.79
07:47:53|57647.38
07:47:53|57647.38
07:47:55|57647.38
07:47:55|57647.38
07:47:56|57647.38
07:47:58|57647.38
07:47:58|57647.38
07:48:00|57647.38
07:48:01|57647.38
07:48:02|57647.38
07:48:03|57647.38
07:48:04|57647.38
07:48:04|57647.38
07:48:05|57647.38
07:48:06|57647.38
07:48:08|57647.38
07:48:09|57647.38
07:48:10|57647.38
07:48:11|57647.38
07:48:11|57647.38
07:48:13|57661.79
07:48:13|57661.79
07:48:14|57661.79
07:48:16|57661.79
07:48:18|57661.79
07:48:18|57661.79
07:48:19|57650.77
07:48:20|57650.77
07:48:22|57650.77
07:48:23|57650.77
07:48:24|57650.77
07:48:25|57650.77
07:48:26|57650.77
07:48:27|57650.77
07:48:28|57650.77
07:48:29|57650.77
07:48:30|57650.77
07:48:32|57650.77
07:48:33|57650.77
07:48:34|57650.77
07:48:35|57650.77
07:48:35|57650.77
07:48:37|57650.77
07:48:37|57650.77
07:48:38|57650.77
07:48:39|57650.77
07:48:40|57650.77
07:48:41|57650.77
07:48:42|57650.77
07:48:43|57650.77
07:48:45|57650.77
07:48:45|57650.77
07:48:46|57650.77
07:48:48|57650.77
07:48:48|57650.77
07:48:50|57650.77
07:48:50|57650.77
07:48:51|57650.77
07:48:52|57650.77
07:48:54|57650.77
07:48:54|57650.77
07:48:55|57650.77
07:48:56|57650.77
07:48:57|57650.77
07:48:59|57661.79
07:49:00|57661.79
07:49:01|57661.79
07:49:01|57661.79
07:49:02|57661.79
07:49:03|57661.79
07:49:04|57645.31
07:49:06|57645.31
07:49:07|57645.31
07:49:07|57645.31
07:49:08|57645.31
07:49:09|57645.31
07:49:10|57645.31
07:49:12|57645.31
07:49:12|57645.31
07:49:14|57645.31
07:49:15|57645.31
07:49:16|57645.31
07:49:18|57645.31
07:49:19|57657.37
07:49:20|57644.97
07:49:21|57644.97
07:49:21|57644.97
07:49:24|57644.97
07:49:24|57644.97
07:49:25|57644.97
07:49:26|57644.97
07:49:27|57644.97
07:49:28|57644.97
07:49:29|57639.2
07:49:31|57639.2
07:49:32|57639.2
07:49:33|57639.2
07:49:33|57639.2
07:49:34|57639.2
07:49:35|57639.2
07:49:36|57639.2
07:49:38|57639.2
07:49:39|57639.2
07:49:39|57639.2
07:49:40|57639.2
07:49:41|57639.2
07:49:42|57639.2
07:49:44|57639.2
07:49:45|57639.2
07:49:46|57639.2
07:49:46|57639.2
07:49:47|57639.2
07:49:48|57639.2
07:49:50|57639.2
07:49:50|57639.2
07:49:51|57639.2
07:49:52|57639.2
07:49:53|57639.2
07:49:54|57639.2
07:49:56|57639.2
07:49:57|57639.2
07:49:58|57639.2
07:49:59|57639.2
07:50:00|57639.2
07:50:01|57639.2
07:50:02|57639.2
07:50:03|57639.2
07:50:03|57639.2
07:50:05|57639.2
07:50:05|57639.2
07:50:06|57639.2
07:50:07|57646.43
07:50:09|57646.43
07:50:09|57646.43
07:50:11|57646.43
07:50:11|57646.43
07:50:13|57646.43
07:50:14|57646.43
07:50:15|57646.43
07:50:17|57661.79
07:50:17|57661.79
07:50:18|57661.79
07:50:20|57661.79
07:50:21|57661.79
07:50:22|57661.79
07:50:23|57661.79
07:50:24|57661.8
07:50:25|57661.8
07:50:26|57661.8
07:50:27|57661.8
07:50:28|57661.8
07:50:29|57661.8
07:50:30|57661.8
07:50:31|57661.8
07:50:32|57661.8
07:50:33|57661.8
07:50:34|57661.8
07:50:35|57661.8
07:50:37|57661.8
07:50:38|57672.46
07:50:38|57672.46
07:50:39|57672.46
07:50:40|57672.46
07:50:42|57672.46
07:50:42|57672.46
07:50:43|57672.46
07:50:45|57672.46
07:50:45|57672.46
07:50:46|57672.46
07:50:47|57672.46
07:50:49|57672.46
07:50:49|57672.46
07:50:51|57672.46
07:50:51|57672.46
07:50:52|57672.46
07:50:53|57672.46
07:50:55|57672.46
07:50:55|57672.46
07:50:56|57672.46
07:50:58|57672.46
07:50:58|57672.46
07:51:00|57672.46
07:51:00|57672.46
07:51:02|57672.71
07:51:02|57672.71
07:51:03|57672.71
07:51:04|57658.98
07:51:05|57658.98
07:51:06|57658.98
07:51:08|57658.98
07:51:08|57658.98
07:51:09|57658.98
07:51:11|57658.98
07:51:12|57672.62
07:51:13|57672.62
07:51:15|57672.62
07:51:15|57672.62
07:51:16|57672.62
07:51:17|57659.62
07:51:18|57659.62
07:51:20|57659.62
07:51:21|57668.93
07:51:22|57668.93
07:51:23|57672.72
07:51:23|57672.72
07:51:24|57672.72
07:51:25|57672.72
07:51:26|57672.72
07:51:27|57672.72
07:51:29|57672.72
07:51:30|57675.79
07:51:31|57656.54
07:51:32|57656.54
07:51:33|57656.54
07:51:34|57656.54
07:51:35|57656.54
07:51:36|57656.54
07:51:37|57656.54
07:51:38|57637.12
07:51:39|57632.48
07:51:40|57632.48
07:51:42|57632.48
07:51:43|57632.48
07:51:44|57632.48
07:51:44|57632.48
07:51:46|57632.48
07:51:46|57632.48
07:51:48|57632.48
07:51:48|57620.81
07:51:50|57620.81
07:51:51|57620.81
07:51:52|57620.81
07:51:53|57620.81
07:51:54|57620.81
07:51:55|57620.81
07:51:56|57628.48
07:51:57|57628.48
07:51:58|57628.48
07:51:59|57628.48
07:52:00|57628.48
07:52:01|57628.48
07:52:02|57642.48
07:52:03|57642.48
07:52:04|57642.48
07:52:05|57642.48
07:52:06|57642.48
07:52:07|57650.76
07:52:08|57650.76
07:52:09|57650.76
07:52:10|57650.76
07:52:11|57650.76
07:52:12|57650.76
07:52:13|57657.37
07:52:14|57657.37
07:52:15|57657.37
07:52:16|57657.37
07:52:17|57628.36
07:52:18|57628.36
07:52:19|57628.36
07:52:20|57628.36
07:52:21|57628.36
07:52:23|57628.36
07:52:24|57628.36
07:52:25|57628.36
07:52:26|57616.26
07:52:27|57616.26
07:52:28|57616.26
07:52:29|57616.26
07:52:30|57616.26
07:52:31|57616.26
07:52:33|57616.26
07:52:33|57616.26
07:52:34|57616.26
07:52:35|57616.26
07:52:36|57616.26
07:52:37|57616.26
07:52:38|57616.26
07:52:40|57616.26
07:52:40|57616.26
07:52:41|57622.7
07:52:43|57622.7
07:52:43|57622.7
07:52:45|57622.7
07:52:45|57622.7
07:52:46|57622.7
07:52:47|57622.7
07:52:49|57622.7
07:52:50|57622.7
07:52:51|57622.7
07:52:52|57622.7
07:52:52|57628.35
07:52:54|57628.35
07:52:55|57628.35
07:52:56|57628.35
07:52:57|57612.12
07:52:58|57605.3
07:52:59|57605.3
07:53:00|57605.3
07:53:01|57605.3
07:53:02|57605.3
07:53:03|57605.3
07:53:04|57605.3
07:53:05|57605.3
07:53:06|57605.3
07:53:07|57605.3
07:53:08|57605.3
07:53:09|57605.3
07:53:10|57600.01
07:53:11|57600.01
07:53:12|57600.01
07:53:13|57600.01
07:53:14|57580.88
07:53:15|57571.2
07:53:16|57571.2
07:53:17|57571.2
07:53:18|57571.2
07:53:20|57571.2
07:53:21|57571.2
07:53:21|57571.2
07:53:23|57571.2
07:53:23|57571.2
07:53:25|57571.2
07:53:25|57571.2
07:53:26|57571.2
07:53:28|57571.2
07:53:29|57571.2
07:53:30|57571.2
07:53:31|57571.2
07:53:32|57571.2
07:53:33|57571.2
07:53:35|57571.2
07:53:35|57571.2
07:53:37|57571.2
07:53:38|57571.2
07:53:39|57571.2
07:53:40|57571.2
07:53:41|57571.2
07:53:42|57571.2
07:53:43|57571.2
07:53:44|57571.2
07:53:45|57574.91
07:53:45|57574.91
07:53:47|57574.91
07:53:48|57574.91
07:53:49|57574.91
07:53:51|57574.91
07:53:51|57574.91
07:53:52|57574.91
07:53:53|57574.91
07:53:54|57574.91
07:53:55|57574.91
07:53:56|57571.2
07:53:58|57571.2
07:53:58|57571.82
07:54:00|57571.82
07:54:00|57571.82
07:54:02|57582.24
07:54:02|57582.24
07:54:04|57582.24
07:54:04|57582.24
07:54:05|57582.24
07:54:06|57582.24
07:54:08|57582.24
07:54:08|57571.19
07:54:09|57571.19
07:54:10|57571.19
07:54:12|57562.13
07:54:13|57565.2
07:54:13|57565.2
07:54:14|57565.2
07:54:16|57582.24
07:54:16|57582.24
07:54:17|57588.08
07:54:18|57588.08
07:54:20|57588.08
07:54:21|57588.08
07:54:22|57600.01
07:54:24|57600.01
07:54:25|57600.01
07:54:26|57600.01
07:54:27|57600.01
07:54:28|57600.01
07:54:29|57600.01
07:54:30|57600.01
07:54:31|57600.01
07:54:32|57600.01
07:54:33|57600.01
07:54:34|57600.01
07:54:35|57600.01
07:54:36|57600.01
07:54:37|57600.01
07:54:38|57612.12
07:54:39|57612.12
07:54:40|57612.12
07:54:41|57612.12
07:54:43|57612.12
07:54:44|57612.12
07:54:44|57612.12
07:54:45|57621.64
07:54:47|57621.64
07:54:47|57621.64
07:54:49|57621.64
07:54:50|57621.64
07:54:50|57621.64
07:54:52|57621.64
07:54:52|57621.64
07:54:54|57621.64
07:54:55|57592.98
07:54:57|57592.98
07:54:57|57592.98
07:54:59|57592.98
07:54:59|57592.98
07:55:00|57592.98
07:55:02|57592.98
07:55:02|57592.98
07:55:03|57592.98
07:55:05|57587.12
07:55:05|57587.12
07:55:07|57587.12
07:55:07|57587.12
07:55:09|57587.12
07:55:09|57569.84
07:55:10|57569.84
07:55:11|57569.84
07:55:13|57569.84
07:55:14|57579.38
07:55:14|57579.38
07:55:16|57579.38
07:55:17|57579.38
07:55:17|57579.38
07:55:18|57579.38
07:55:19|57564.06
07:55:21|57564.06
07:55:23|57564.06
07:55:23|57564.06
07:55:24|57576.45
07:55:26|57576.45
07:55:27|57576.45
07:55:28|57576.45
07:55:29|57576.45
07:55:30|57576.45
07:55:31|57576.45
07:55:32|57576.45
07:55:33|57576.45
07:55:35|57576.45
07:55:35|57576.45
07:55:36|57576.45
07:55:37|57576.45
07:55:39|57576.45
07:55:40|57576.45
07:55:41|57576.45
07:55:41|57576.45
07:55:42|57576.45
07:55:44|57576.45
07:55:45|57576.45
07:55:46|57576.45
07:55:46|57576.45
07:55:48|57576.45
07:55:49|57576.45
07:55:50|57576.45
07:55:52|57576.45
07:55:52|57576.45
07:55:53|57576.45
07:55:55|57576.45
07:55:55|57562.13
07:55:56|57562.13
07:55:58|57568.01
07:55:58|57568.01
07:56:01|57568.01
07:56:02|57568.01
07:56:03|57568.01
07:56:03|57568.01
07:56:04|57568.01
07:56:05|57568.01
07:56:07|57579.4
07:56:07|57579.4
07:56:09|57579.4
07:56:10|57579.4
07:56:11|57594.48
07:56:12|57594.48
07:56:13|57594.48
07:56:14|57594.48
07:56:15|57594.48
07:56:16|57603.53
07:56:17|57603.53
07:56:18|57603.53
07:56:19|57603.53
07:56:20|57603.53
07:56:21|57603.53
07:56:22|57603.53
07:56:24|57603.53
07:56:25|57603.53
07:56:25|57612.12
07:56:26|57612.12
07:56:28|57612.12
07:56:29|57612.12
07:56:29|57612.12
07:56:31|57612.12
07:56:32|57612.12
07:56:33|57610.3
07:56:34|57610.3
07:56:35|57610.3
07:56:36|57610.3
07:56:37|57610.3
07:56:38|57610.3
07:56:39|57610.3
07:56:41|57610.3
07:56:42|57610.3
07:56:43|57610.3
07:56:43|57610.3
07:56:44|57610.3
07:56:45|57610.3
07:56:46|57604.56
07:56:47|57604.56
07:56:48|57612.04
07:56:49|57612.04
07:56:50|57612.04
07:56:52|57612.04
07:56:53|57612.04
07:56:53|57612.04
07:56:54|57612.04
07:56:56|57612.04
07:56:56|57612.04
07:56:57|57612.04
07:56:58|57612.04
07:56:59|57612.04
07:57:01|57612.04
07:57:02|57612.04
07:57:03|57612.04
07:57:04|57612.04
07:57:04|57612.04
07:57:06|57612.04
07:57:07|57612.04
07:57:08|57612.04
07:57:09|57612.04
07:57:10|57612.04
07:57:11|57612.04
07:57:12|57612.04
07:57:13|57612.04
07:57:14|57612.04
07:57:15|57612.04
07:57:17|57619.17
07:57:17|57619.17
07:57:18|57628.47
07:57:19|57628.47
07:57:21|57628.47
07:57:21|57628.47
07:57:23|57628.47
07:57:24|57628.47
07:57:25|57619.22
07:57:26|57592.98
07:57:28|57592.98
07:57:29|57592.98
07:57:30|57604.66
07:57:31|57589.08
07:57:33|57589.08
07:57:33|57589.08
07:57:35|57589.08
07:57:36|57589.08
07:57:37|57589.08
07:57:38|57589.08
07:57:38|57589.08
07:57:40|57589.08
07:57:41|57589.08
07:57:41|57597.61
07:57:43|57580.46
07:57:43|57580.46
07:57:45|57580.46
07:57:46|57573.15
07:57:46|57573.15
07:57:47|57573.15
07:57:49|57573.15
07:57:50|57573.15
07:57:52|57573.15
07:57:53|57573.15
07:57:54|57573.15
07:57:55|57573.15
07:57:56|57573.15
07:57:57|57573.15
07:57:57|57573.15
07:57:59|57573.15
07:58:00|57573.15
07:58:01|57573.15
07:58:02|57573.15
07:58:03|57573.15
07:58:04|57573.15
07:58:05|57573.15
07:58:06|57573.15
07:58:07|57573.15
07:58:08|57573.15
07:58:09|57573.15
07:58:10|57587.12
07:58:11|57587.12
07:58:12|57587.12
07:58:13|57587.12
07:58:14|57597.62
07:58:15|57597.62
07:58:16|57597.62
07:58:17|57605.36
07:58:18|57605.36
07:58:19|57605.36
07:58:20|57605.36
07:58:21|57605.36
07:58:22|57605.36
07:58:24|57605.36
07:58:25|57605.36
07:58:26|57605.36
07:58:28|57605.36
07:58:29|57612.12
07:58:30|57612.12
07:58:31|57612.12
07:58:32|57612.12
07:58:33|57612.12
07:58:34|57612.12
07:58:35|57612.12
07:58:37|57612.12
07:58:38|57612.12
07:58:39|57612.12
07:58:40|57612.12
07:58:41|57612.12
07:58:42|57612.12
07:58:43|57612.12
07:58:44|57612.12
07:58:45|57612.12
07:58:47|57612.12
07:58:47|57612.12
07:58:49|57612.12
07:58:50|57612.12
07:58:50|57612.12
07:58:52|57612.12
07:58:52|57612.12
07:58:54|57628.47
07:58:55|57612.46
07:58:55|57612.46
07:58:57|57612.46
07:58:58|57612.46
07:58:59|57612.46
07:59:00|57612.46
07:59:02|57611.07
07:59:03|57628.44
07:59:04|57628.44
07:59:05|57628.44
07:59:06|57628.44
07:59:07|57628.44
07:59:08|57628.44
07:59:09|57628.44
07:59:10|57628.44
07:59:11|57628.44
07:59:12|57628.44
07:59:13|57628.44
07:59:14|57628.48
07:59:15|57628.48
07:59:16|57628.48
07:59:17|57628.48
07:59:18|57634.42
07:59:19|57634.42
07:59:21|57634.42
07:59:21|57634.42
07:59:22|57634.42
07:59:23|57634.42
07:59:25|57634.42
07:59:27|57634.42
07:59:28|57634.42
07:59:29|57634.42
07:59:31|57634.42
07:59:32|57634.42
07:59:32|57634.42
07:59:33|57634.42
07:59:34|57634.42
07:59:36|57634.42
07:59:36|57634.42
07:59:37|57634.42
07:59:39|57634.42
07:59:40|57634.42
07:59:40|57634.42
07:59:42|57634.42
07:59:43|57614.57
07:59:43|57610.29
07:59:46|57610.29
07:59:47|57610.29
07:59:47|57610.29
07:59:48|57610.29
07:59:49|57610.29
07:59:51|57604.53
07:59:52|57604.53
07:59:53|57604.53
07:59:53|57604.53
07:59:54|57604.53
07:59:55|57604.53
07:59:56|57604.53
07:59:57|57604.53
07:59:59|57604.53
07:59:59|57604.53
08:00:00|57604.53
08:00:01|57604.51
08:00:02|57587.23
08:00:04|57587.12
08:00:05|57587.12
08:00:06|57587.12
08:00:07|57580.37
08:00:08|57592.96
08:00:10|57592.96
08:00:10|57592.96
08:00:11|57592.96
08:00:12|57600.84
08:00:13|57612.12
08:00:15|57610.29
08:00:16|57610.3
08:00:17|57610.3
08:00:18|57610.3
08:00:19|57610.3
08:00:20|57610.3
08:00:21|57610.3
08:00:22|57610.3
08:00:23|57637.12
08:00:24|57640.
08:00:25|57640.
08:00:26|57640.
08:00:28|57640.
08:00:29|57640.
08:00:29|57640.
08:00:30|57645.59
08:00:31|57645.59
08:00:32|57656.35
08:00:34|57672.31
08:00:34|57672.31
08:00:35|57687.12
08:00:37|57690.
08:00:37|57690.
08:00:38|57690.
08:00:39|57696.55
08:00:40|57698.94
08:00:41|57750.
08:00:42|57720.12
08:00:43|57732.52
08:00:44|57749.85
08:00:45|57731.66
08:00:46|57731.66
08:00:47|57731.66
08:00:48|57731.66
08:00:49|57726.82
08:00:52|57738.3
08:00:52|57738.3
08:00:54|57738.3
08:00:54|57738.3
08:00:56|57738.3
08:00:57|57738.3
08:00:58|57738.29
08:00:59|57725.9
08:00:59|57725.9
08:01:01|57725.9
08:01:02|57725.9
08:01:02|57725.9
08:01:04|57725.9
08:01:06|57725.9
08:01:06|57731.65
08:01:07|57738.3
08:01:08|57738.3
08:01:10|57749.39
08:01:11|57749.39
08:01:11|57737.46
08:01:13|57737.46
08:01:13|57735.
08:01:15|57719.03
08:01:15|57719.03
08:01:16|57719.03
08:01:18|57719.03
08:01:18|57719.03
08:01:19|57719.03
08:01:21|57719.03
08:01:23|57720.13
08:01:23|57726.74
08:01:24|57726.74
08:01:26|57726.74
08:01:26|57732.52
08:01:28|57732.52
08:01:29|57732.52
08:01:30|57732.52
08:01:31|57732.52
08:01:32|57733.92
08:01:34|57727.15
08:01:35|57727.15
08:01:36|57727.15
08:01:37|57727.15
08:01:38|57727.15
08:01:39|57722.31
08:01:39|57722.31
08:01:40|57722.31
08:01:41|57735.01
08:01:42|57735.01
08:01:43|57735.01
08:01:44|57748.11
08:01:46|57748.11
08:01:46|57748.11
08:01:48|57748.11
08:01:48|57748.11
08:01:49|57748.11
08:01:50|57748.11
08:01:51|57737.45
08:01:52|57748.13
08:01:53|57748.13
08:01:54|57748.13
08:01:56|57748.13
08:01:56|57748.13
08:01:57|57748.13
08:01:58|57748.13
08:01:59|57748.13
08:02:00|57749.86
08:02:02|57749.86
08:02:03|57749.86
08:02:03|57749.86
08:02:05|57749.86
08:02:05|57749.86
08:02:06|57749.86
08:02:08|57749.86
08:02:08|57755.21
08:02:09|57761.12
08:02:10|57761.12
08:02:11|57761.12
08:02:12|57767.95
08:02:14|57767.95
08:02:15|57770.87
08:02:15|57770.87
08:02:17|57770.87
08:02:17|57770.87
08:02:19|57770.87
08:02:19|57770.87
08:02:21|57762.47
08:02:22|57761.41
08:02:23|57749.02
08:02:24|57749.02
08:02:25|57761.42
08:02:26|57761.42
08:02:27|57761.42
08:02:29|57761.42
08:02:29|57761.42
08:02:31|57761.42
08:02:32|57761.42
08:02:33|57761.42
08:02:33|57761.42
08:02:35|57761.42
08:02:36|57761.42
08:02:37|57761.42
08:02:38|57761.42
08:02:39|57773.28
08:02:40|57773.28
08:02:41|57773.28
08:02:43|57762.02
08:02:44|57751.71
08:02:44|57751.71
08:02:45|57751.71
08:02:47|57751.71
08:02:48|57751.71
08:02:48|57751.71
08:02:49|57742.37
08:02:51|57742.37
08:02:52|57726.85
08:02:52|57726.85
08:02:54|57726.85
08:02:54|57726.85
08:02:56|57738.3
08:02:57|57738.3
08:02:58|57738.3
08:02:59|57738.3
08:02:59|57738.3
08:03:01|57738.3
08:03:02|57738.3
08:03:02|57738.3
08:03:04|57738.3
08:03:04|57738.3
08:03:06|57738.3
08:03:07|57738.3
08:03:08|57738.3
08:03:09|57738.29
08:03:10|57738.29
08:03:11|57720.96
08:03:11|57720.96
08:03:12|57715.18
08:03:14|57709.4
08:03:15|57715.17
08:03:16|57715.17
08:03:16|57699.4
08:03:18|57699.4
08:03:18|57699.4
08:03:20|57699.4
08:03:21|57697.38
08:03:21|57697.38
08:03:22|57703.62
08:03:23|57709.3
08:03:25|57699.86
08:03:26|57699.86
08:03:27|57724.74
08:03:28|57724.74
08:03:30|57724.74
08:03:30|57724.74
08:03:31|57724.74
08:03:32|57724.74
08:03:33|57724.74
08:03:34|57724.74
08:03:35|57724.74
08:03:36|57724.74
08:03:37|57724.74
08:03:38|57720.96
08:03:39|57720.96
08:03:41|57720.96
08:03:41|57720.96
08:03:43|57720.96
08:03:43|57720.96
08:03:45|57720.96
08:03:45|57726.74
08:03:46|57726.74
08:03:48|57726.74
08:03:49|57726.74
08:03:50|57749.38
08:03:51|57749.38
08:03:52|57738.54
08:03:54|57738.54
08:03:54|57738.55
08:03:55|57738.55
08:03:56|57738.55
08:03:57|57738.55
08:03:58|57738.55
08:04:00|57738.55
08:04:00|57738.55
08:04:01|57738.55
08:04:02|57738.55
08:04:04|57738.55
08:04:04|57738.55
08:04:06|57738.55
08:04:06|57738.55
08:04:07|57738.55
08:04:08|57738.55
08:04:09|57738.55
08:04:11|57738.55
08:04:11|57738.55
08:04:12|57738.55
08:04:13|57738.55
08:04:14|57738.55
08:04:15|57749.39
08:04:16|57749.39
08:04:17|57749.39
08:04:18|57749.39
08:04:19|57749.39
08:04:21|57749.39
08:04:22|57749.39
08:04:22|57749.39
08:04:23|57749.39
08:04:25|57755.27
08:04:25|57755.27
08:04:26|57755.27
08:04:27|57755.27
08:04:28|57755.27
08:04:30|57755.27
08:04:31|57774.61
08:04:32|57774.61
08:04:33|57774.6
08:04:34|57774.6
08:04:35|57774.6
08:04:36|57774.6
08:04:37|57774.6
08:04:39|57774.6
08:04:40|57774.6
08:04:41|57774.6
08:04:41|57774.6
08:04:43|57761.89
08:04:43|57761.89
08:04:44|57761.89
08:04:46|57761.89
08:04:46|57761.89
08:04:48|57761.89
08:04:48|57725.18
08:04:49|57725.18
08:04:50|57725.18
08:04:51|57725.18
08:04:52|57725.18
08:04:54|57740.35
08:04:54|57740.35
08:04:56|57740.35
08:04:57|57752.66
08:04:57|57752.66
08:04:58|57752.66
08:05:00|57752.66
08:05:01|57752.66
08:05:02|57752.66
08:05:03|57752.66
08:05:04|57752.66
08:05:04|57752.66
08:05:06|57752.66
08:05:07|57755.64
08:05:08|57761.9
08:05:09|57761.9
08:05:10|57761.9
08:05:10|57761.9
08:05:12|57761.9
08:05:13|57761.9
08:05:14|57761.9
08:05:15|57761.9
08:05:16|57761.9
08:05:18|57761.9
08:05:18|57761.9
08:05:19|57761.9
08:05:21|57761.9
08:05:22|57761.9
08:05:22|57761.9
08:05:24|57761.9
08:05:24|57761.9
08:05:25|57761.9
08:05:26|57761.9
08:05:27|57761.9
08:05:28|57761.9
08:05:29|57761.9
08:05:31|57761.9
08:05:32|57761.89
08:05:33|57761.89
08:05:35|57761.89
08:05:36|57761.89
08:05:37|57761.89
08:05:38|57761.89
08:05:39|57761.89
08:05:40|57761.9
08:05:42|57761.9
08:05:42|57761.9
08:05:43|57761.9
08:05:45|57761.9
08:05:45|57761.9
08:05:46|57761.9
08:05:47|57761.9
08:05:48|57761.9
08:05:49|57761.9
08:05:50|57767.26
08:05:51|57753.75
08:05:53|57753.75
08:05:54|57753.75
08:05:54|57753.75
08:05:55|57753.75
08:05:57|57753.75
08:05:58|57753.75
08:05:58|57753.75
08:05:59|57753.75
08:06:00|57753.75
08:06:01|57753.75
08:06:03|57770.11
08:06:03|57770.11
08:06:04|57770.11
08:06:06|57770.11
08:06:06|57770.11
08:06:07|57770.11
08:06:08|57770.11
08:06:10|57770.11
08:06:10|57770.11
08:06:11|57770.11
08:06:13|57770.11
08:06:13|57770.11
08:06:14|57770.11
08:06:16|57770.11
08:06:16|57770.11
08:06:17|57770.11
08:06:19|57770.11
08:06:20|57770.11
08:06:20|57770.11
08:06:22|57770.11
08:06:23|57770.11
08:06:24|57773.98
08:06:24|57773.98
08:06:26|57774.
08:06:27|57774.
08:06:28|57774.
08:06:29|57774.
08:06:30|57774.
08:06:31|57774.
08:06:33|57774.
08:06:34|57774.
08:06:35|57774.
08:06:36|57774.
08:06:38|57774.
08:06:38|57774.
08:06:40|57788.
08:06:41|57788.
08:06:41|57785.42
08:06:43|57785.42
08:06:44|57785.42
08:06:45|57785.42
08:06:46|57785.42
08:06:46|57785.42
08:06:48|57777.91
08:06:48|57777.91
08:06:50|57777.91
08:06:50|57777.91
08:06:52|57777.91
08:06:53|57777.91
08:06:54|57768.23
08:06:55|57768.23
08:06:56|57768.23
08:06:57|57768.23
08:06:58|57775.97
08:06:59|57775.97
08:07:00|57775.97
08:07:01|57775.97
08:07:02|57775.96
08:07:03|57775.96
08:07:05|57775.96
08:07:05|57775.96
08:07:07|57775.96
08:07:08|57775.96
08:07:08|57775.96
08:07:09|57775.96
08:07:10|57772.97
08:07:11|57766.36
08:07:12|57766.36
08:07:13|57755.04
08:07:14|57755.04
08:07:15|57755.04
08:07:16|57755.04
08:07:17|57755.05
08:07:19|57755.05
08:07:19|57755.05
08:07:20|57755.05
08:07:21|57755.05
08:07:23|57755.05
08:07:23|57755.05
08:07:24|57755.05
08:07:26|57755.05
08:07:26|57755.05
08:07:27|57755.05
08:07:28|57755.05
08:07:29|57755.05
08:07:30|57755.05
08:07:31|57755.05
08:07:32|57755.05
08:07:33|57755.05
08:07:36|57755.05
08:07:37|57772.14
08:07:38|57772.14
08:07:39|57772.14
08:07:40|57772.14
08:07:41|57772.14
08:07:42|57772.14
08:07:44|57772.14
08:07:45|57772.14
08:07:45|57772.14
08:07:46|57772.14
08:07:47|57772.14
08:07:49|57772.14
08:07:50|57772.14
08:07:50|57772.14
08:07:51|57772.14
08:07:53|57772.14
08:07:55|57772.14
08:07:55|57786.53
08:07:56|57786.53
08:07:57|57786.53
08:07:59|57786.53
08:08:00|57786.53
08:08:01|57786.53
08:08:02|57786.53
08:08:03|57786.53
08:08:05|57772.16
08:08:05|57772.16
08:08:06|57772.16
08:08:08|57772.16
08:08:08|57772.16
08:08:10|57772.16
08:08:10|57790.
08:08:11|57790.
08:08:12|57790.
08:08:13|57790.
08:08:14|57790.
08:08:15|57790.
08:08:16|57790.
08:08:17|57790.
08:08:19|57790.
08:08:19|57790.
08:08:20|57790.
08:08:22|57790.
08:08:22|57790.
08:08:23|57789.99
08:08:24|57789.99
08:08:25|57789.99
08:08:26|57789.99
08:08:27|57789.99
08:08:28|57789.99
08:08:30|57777.92
08:08:30|57777.92
08:08:32|57777.93
08:08:32|57777.93
08:08:34|57777.93
08:08:35|57800.
08:08:37|57800.
08:08:38|57799.99
08:08:39|57799.99
08:08:40|57799.99
08:08:41|57799.99
08:08:42|57799.99
08:08:43|57799.99
08:08:44|57799.99
08:08:45|57799.99
08:08:46|57799.99
08:08:47|57799.99
08:08:48|57799.99
08:08:49|57799.99
08:08:50|57799.99
08:08:51|57799.99
08:08:53|57799.99
08:08:53|57783.53
08:08:54|57783.53
08:08:55|57783.53
08:08:57|57783.53
08:08:57|57783.53
08:08:59|57783.53
08:08:59|57783.53
08:09:00|57783.53
08:09:02|57783.53
08:09:02|57783.53
08:09:04|57783.53
08:09:05|57789.32
08:09:05|57789.32
08:09:07|57789.32
08:09:08|57800.
08:09:09|57800.
08:09:10|57800.
08:09:11|57800.
08:09:12|57800.
08:09:13|57800.
08:09:14|57800.
08:09:15|57804.58
08:09:16|57804.58
08:09:17|57804.58
08:09:18|57804.58
08:09:19|57804.58
08:09:21|57804.58
08:09:21|57804.58
08:09:22|57804.58
08:09:23|57804.58
08:09:24|57804.58
08:09:26|57804.57
08:09:27|57804.57
08:09:27|57804.57
08:09:29|57804.57
08:09:30|57804.57
08:09:31|57804.57
08:09:31|57804.57
08:09:32|57804.57
08:09:33|57804.57
08:09:35|57804.57
08:09:36|57804.57
08:09:37|57804.57
08:09:38|57804.57
08:09:39|57804.57
08:09:41|57804.57
08:09:42|57804.57
08:09:43|57804.57
08:09:44|57804.57
08:09:45|57804.57
08:09:46|57804.57
08:09:47|57804.57
08:09:48|57804.57
08:09:49|57804.57
08:09:50|57804.57
08:09:51|57804.57
08:09:52|57788.28
08:09:53|57788.28
08:09:54|57788.28
08:09:56|57788.28
08:09:56|57788.28
08:09:58|57788.28
08:09:59|57788.28
08:10:00|57788.28
08:10:01|57793.45
08:10:01|57793.45
08:10:02|57793.83
08:10:03|57793.83
08:10:04|57793.83
08:10:05|57793.83
08:10:06|57793.83
08:10:08|57793.83
08:10:09|57793.83
08:10:09|57793.83
08:10:10|57793.83
08:10:11|57793.83
08:10:13|57793.83
08:10:13|57793.83
08:10:15|57808.
08:10:16|57823.44
08:10:17|57823.44
08:10:17|57823.44
08:10:19|57823.44
08:10:20|57814.44
08:10:21|57823.44
08:10:22|57823.43
08:10:23|57823.43
08:10:24|57812.65
08:10:24|57812.65
08:10:26|57808.79
08:10:27|57808.79
08:10:27|57808.79
08:10:29|57808.79
08:10:30|57808.79
08:10:31|57808.79
08:10:32|57804.69
08:10:33|57804.69
08:10:33|57804.69
08:10:35|57804.69
08:10:36|57804.69
08:10:37|57800.49
08:10:38|57800.49
08:10:40|57800.49
08:10:41|57800.49
08:10:41|57800.49
08:10:42|57800.49
08:10:44|57800.49
08:10:45|57800.49
08:10:46|57800.49
08:10:48|57800.49
08:10:48|57800.49
08:10:50|57800.49
08:10:50|57800.49
08:10:52|57800.49
08:10:52|57800.49
08:10:54|57800.49
08:10:55|57800.49
08:10:56|57800.49
08:10:57|57800.49
08:10:58|57800.49
08:10:59|57800.49
08:10:59|57800.49
08:11:01|57800.49
08:11:02|57800.49
08:11:03|57800.49
08:11:04|57812.6
08:11:04|57812.6
08:11:06|57812.6
08:11:06|57812.6
08:11:08|57812.6
08:11:08|57812.6
08:11:10|57812.6
08:11:11|57812.6
08:11:12|57820.31
08:11:13|57820.31
08:11:14|57820.31
08:11:15|57820.31
08:11:16|57820.31
08:11:19|57820.31
08:11:19|57820.31
08:11:20|57820.31
08:11:21|57820.31
08:11:23|57820.31
08:11:23|57820.31
08:11:24|57820.31
08:11:25|57820.31
08:11:26|57820.31
08:11:27|57820.31
08:11:28|57820.31
08:11:30|57820.31
08:11:30|57820.31
08:11:31|57820.31
08:11:32|57820.31
08:11:33|57820.31
08:11:34|57820.31
08:11:35|57820.31
08:11:37|57820.31
08:11:38|57820.31
08:11:39|57820.31
08:11:41|57820.31
08:11:42|57820.31
08:11:43|57820.31
08:11:45|57820.31
08:11:45|57820.31
08:11:46|57820.31
08:11:48|57820.31
08:11:49|57820.31
08:11:50|57820.31
08:11:51|57820.31
08:11:52|57820.31
08:11:53|57820.31
08:11:53|57820.31
08:11:55|57820.31
08:11:57|57812.61
08:11:57|57812.61
08:11:59|57812.61
08:12:00|57812.61
08:12:01|57812.61
08:12:02|57812.61
08:12:02|57812.61
08:12:03|57812.61
08:12:05|57812.61
08:12:05|57812.61
08:12:06|57812.61
08:12:07|57812.61
08:12:09|57812.61
08:12:09|57812.61
08:12:10|57812.61
08:12:11|57812.62
08:12:13|57812.62
08:12:13|57812.62
08:12:14|57812.62
08:12:15|57812.62
08:12:16|57812.62
08:12:17|57812.62
08:12:20|57834.82
08:12:20|57844.
08:12:22|57844.67
08:12:23|57847.49
08:12:24|57849.87
08:12:25|57853.8
08:12:26|57853.8
08:12:27|57857.23
08:12:28|57857.23
08:12:29|57857.23
08:12:30|57857.23
08:12:31|57857.23
08:12:32|57857.23
08:12:34|57861.31
08:12:35|57861.31
08:12:35|57853.89
08:12:36|57853.89
08:12:38|57861.26
08:12:40|57853.07
08:12:42|57861.29
08:12:43|57861.29
08:12:43|57861.29
08:12:44|57853.05
08:12:46|57853.05
08:12:47|57853.05
08:12:48|57853.05
08:12:49|57853.05
08:12:49|57853.05
08:12:50|57853.05
08:12:51|57853.05
08:12:53|57853.05
08:12:54|57853.05
08:12:54|57853.05
08:12:56|57853.05
08:12:57|57853.05
08:12:58|57853.05
08:12:59|57853.05
08:13:00|57853.05
08:13:01|57853.05
08:13:02|57853.05
08:13:03|57853.05
08:13:04|57853.05
08:13:05|57853.05
08:13:05|57853.05
08:13:07|57853.05
08:13:07|57839.24
08:13:09|57847.54
08:13:09|57847.54
08:13:10|57852.22
08:13:12|57852.24
08:13:13|57852.24
08:13:14|57852.24
08:13:15|57852.24
08:13:16|57852.24
08:13:18|57861.31
08:13:18|57861.31
08:13:19|57861.31
08:13:21|57861.31
08:13:21|57861.31
08:13:23|57861.31
08:13:23|57861.31
08:13:24|57861.31
08:13:25|57861.31
08:13:26|57861.31
08:13:27|57859.61
08:13:28|57859.61
08:13:29|57859.61
08:13:30|57859.61
08:13:31|57859.61
08:13:32|57859.61
08:13:33|57859.61
08:13:34|57859.61
08:13:35|57859.61
08:13:36|57835.84
08:13:37|57835.84
08:13:39|57835.84
08:13:40|57852.68
08:13:41|57852.68
08:13:43|57852.68
08:13:44|57847.29
08:13:45|57847.29
08:13:46|57847.29
08:13:47|57847.29
08:13:47|57847.34
08:13:49|57847.34
08:13:50|57847.34
08:13:51|57847.34
08:13:53|57852.69
08:13:53|57852.69
08:13:54|57852.69
08:13:55|57863.54
08:13:56|57863.54
08:13:57|57863.54
08:13:59|57863.54
08:13:59|57874.99
08:14:00|57874.99
08:14:01|57874.99
08:14:02|57874.99
08:14:04|57874.99
08:14:06|57874.99
08:14:06|57874.99
08:14:07|57874.99
08:14:08|57874.99
08:14:09|57874.99
08:14:11|57875.01
08:14:11|57875.01
08:14:12|57875.01
08:14:14|57875.01
08:14:16|57876.71
08:14:17|57880.17
08:14:17|57882.45
08:14:19|57885.68
08:14:20|57885.68
08:14:20|57885.68
08:14:21|57885.68
08:14:23|57885.68
08:14:24|57885.68
08:14:25|57885.68
08:14:26|57885.68
08:14:28|57885.68
08:14:29|57877.35
08:14:30|57877.35
08:14:31|57877.35
08:14:32|57877.35
08:14:33|57877.35
08:14:34|57877.35
08:14:35|57877.35
08:14:36|57877.35
08:14:37|57877.35
08:14:38|57877.35
08:14:39|57876.17
08:14:40|57880.3
08:14:42|57880.3
08:14:43|57853.8
08:14:43|57853.8
08:14:45|57877.01
08:14:45|57871.23
08:14:47|57871.23
08:14:48|57871.23
08:14:50|57871.23
08:14:51|57871.23
08:14:51|57871.23
08:14:53|57871.23
08:14:54|57871.23
08:14:54|57871.23
08:14:56|57871.23
08:14:57|57871.23
08:14:58|57871.23
08:14:58|57871.23
08:15:00|57871.23
08:15:00|57871.23
08:15:03|57870.79
08:15:03|57870.79
08:15:04|57853.06
08:15:06|57870.18
08:15:06|57870.39
08:15:07|57870.39
08:15:09|57868.49
08:15:10|57876.18
08:15:10|57876.18
08:15:11|57883.62
08:15:12|57883.62
08:15:13|57870.39
08:15:14|57870.39
08:15:15|57870.16
08:15:16|57870.16
08:15:17|57870.16
08:15:18|57870.16
08:15:20|57858.84
08:15:21|57858.84
08:15:21|57862.33
08:15:22|57862.33
08:15:24|57862.33
08:15:24|57862.33
08:15:25|57859.68
08:15:27|57859.68
08:15:27|57859.68
08:15:28|57859.68
08:15:29|57859.68
08:15:30|57859.68
08:15:32|57859.68
08:15:33|57858.83
08:15:34|57841.5
08:15:35|57841.5
08:15:36|57848.11
08:15:37|57848.11
08:15:38|57848.11
08:15:39|57848.11
08:15:40|57830.44
08:15:42|57848.11
08:15:42|57835.71
08:15:44|57835.71
08:15:45|57831.16
08:15:45|57847.13
08:15:46|57847.13
08:15:48|57847.13
08:15:49|57847.13
08:15:50|57847.13
08:15:51|57829.94
08:15:52|57829.94
08:15:53|57821.56
08:15:54|57821.56
08:15:56|57821.56
08:15:56|57821.56
08:15:57|57821.56
08:15:58|57821.56
08:16:00|57821.56
08:16:00|57821.56
08:16:01|57821.56
08:16:02|57821.56
08:16:03|57821.56
08:16:05|57821.56
08:16:06|57821.56
08:16:06|57825.
08:16:09|57825.
08:16:09|57830.77
08:16:10|57830.77
08:16:12|57830.77
08:16:12|57830.77
08:16:13|57830.77
08:16:14|57830.77
08:16:15|57830.77
08:16:16|57824.99
08:16:17|57817.34
08:16:19|57820.44
08:16:19|57820.44
08:16:21|57820.44
08:16:21|57820.44
08:16:22|57820.44
08:16:23|57820.44
08:16:24|57820.44
08:16:25|57820.44
08:16:27|57820.44
08:16:27|57820.44
08:16:28|57820.44
08:16:29|57820.44
08:16:31|57820.44
08:16:31|57809.16
08:16:32|57809.16
08:16:33|57809.16
08:16:34|57809.16
08:16:35|57809.16
08:16:37|57809.16
08:16:37|57809.16
08:16:38|57809.16
08:16:39|57809.16
08:16:40|57809.16
08:16:41|57809.16
08:16:43|57804.58
08:16:44|57804.58
08:16:45|57804.58
08:16:46|57804.58
08:16:47|57804.58
08:16:48|57804.58
08:16:50|57810.54
08:16:50|57810.54
08:16:52|57810.54
08:16:53|57804.58
08:16:54|57804.58
08:16:55|57804.58
08:16:55|57804.58
08:16:57|57804.58
08:16:58|57804.58
08:16:59|57804.58
08:17:00|57810.55
08:17:01|57810.55
08:17:03|57810.55
08:17:03|57810.55
08:17:04|57810.55
08:17:05|57810.55
08:17:07|57810.55
08:17:07|57810.55
08:17:08|57825.
08:17:10|57825.
08:17:11|57825.
08:17:11|57825.
08:17:12|57825.
08:17:14|57825.
08:17:14|57825.
08:17:15|57825.
08:17:17|57825.
08:17:17|57825.
08:17:19|57829.74
08:17:20|57829.74
08:17:21|57836.67
08:17:22|57836.67
08:17:23|57836.67
08:17:24|57846.55
08:17:26|57838.62
08:17:26|57838.62
08:17:27|57838.62
08:17:29|57818.5
08:17:29|57818.5
08:17:31|57804.58
08:17:32|57804.58
08:17:33|57804.58
08:17:34|57804.58
08:17:35|57804.58
08:17:36|57804.58
08:17:37|57804.58
08:17:38|57804.58
08:17:39|57804.58
08:17:39|57804.58
08:17:40|57804.58
08:17:42|57804.58
08:17:43|57804.58
08:17:44|57804.58
08:17:45|57819.22
08:17:46|57819.22
08:17:47|57819.22
08:17:48|57819.22
08:17:49|57830.78
08:17:50|57830.78
08:17:51|57830.78
08:17:52|57830.78
08:17:54|57835.7
08:17:54|57835.7
08:17:55|57835.7
08:17:56|57835.7
08:17:57|57835.7
08:17:59|57835.7
08:18:00|57835.7
08:18:00|57835.7
08:18:01|57835.7
08:18:02|57835.7
08:18:04|57835.7
08:18:04|57835.7
08:18:06|57835.7
08:18:07|57835.7
08:18:07|57835.7
08:18:08|57835.72
08:18:09|57835.72
08:18:11|57835.72
08:18:12|57835.72
08:18:13|57835.72
08:18:14|57835.72
08:18:14|57835.72
08:18:16|57835.72
08:18:16|57846.54
08:18:18|57846.54
08:18:18|57846.54
08:18:20|57846.54
08:18:20|57846.54
08:18:22|57846.54
08:18:22|57846.54
08:18:23|57846.54
08:18:25|57846.54
08:18:26|57839.37
08:18:27|57839.37
08:18:27|57839.37
08:18:28|57839.37
08:18:30|57839.37
08:18:31|57846.56
08:18:31|57859.68
08:18:32|57859.68
08:18:34|57859.68
08:18:35|57859.68
08:18:36|57869.35
08:18:37|57869.35
08:18:37|57869.35
08:18:39|57869.35
08:18:40|57869.35
08:18:40|57869.35
08:18:42|57869.35
08:18:42|57869.35
08:18:45|57869.35
08:18:46|57869.35
08:18:48|57869.35
08:18:49|57869.35
08:18:49|57869.35
08:18:51|57869.35
08:18:51|57869.35
08:18:53|57869.35
08:18:54|57869.35
08:18:55|57869.35
08:18:56|57869.35
08:18:57|57871.56
08:18:58|57871.56
08:18:59|57871.56
08:19:00|57871.99
08:19:01|57871.99
08:19:02|57871.99
08:19:03|57871.99
08:19:04|57871.99
08:19:06|57871.99
08:19:06|57871.99
08:19:08|57871.99
08:19:08|57871.99
08:19:10|57871.99
08:19:10|57871.99
08:19:12|57871.99
08:19:12|57871.99
08:19:13|57871.99
08:19:14|57871.99
08:19:16|57871.99
08:19:17|57871.99
08:19:18|57871.99
08:19:19|57871.99
08:19:20|57871.99
08:19:21|57871.99
08:19:22|57871.99
08:19:23|57886.54
08:19:24|57886.54
08:19:25|57886.54
08:19:25|57886.54
08:19:27|57886.55
08:19:28|57886.55
08:19:29|57886.55
08:19:30|57886.55
08:19:31|57886.55
08:19:31|57886.55
08:19:32|57886.55
08:19:34|57886.55
08:19:34|57886.55
08:19:36|57886.55
08:19:37|57886.55
08:19:37|57886.55
08:19:39|57886.55
08:19:40|57886.55
08:19:40|57886.55
08:19:42|57886.55
08:19:43|57888.86
08:19:44|57888.86
08:19:46|57888.86
08:19:47|57888.86
08:19:47|57888.86
08:19:48|57888.86
08:19:50|57888.86
08:19:50|57888.86
08:19:51|57888.86
08:19:52|57888.86
08:19:54|57888.86
08:19:54|57888.86
08:19:56|57888.86
08:19:57|57888.86
08:19:57|57888.86
08:19:59|57888.86
08:19:59|57888.86
08:20:00|57888.86
08:20:01|57888.86
08:20:02|57888.86
08:20:03|57890.
08:20:05|57890.
08:20:07|57890.
08:20:07|57890.
08:20:08|57890.
08:20:09|57890.
08:20:10|57876.17
08:20:11|57890.
08:20:12|57890.
08:20:13|57890.
08:20:14|57890.
08:20:15|57890.
08:20:17|57890.
08:20:17|57890.
08:20:18|57890.
08:20:19|57890.
08:20:20|57890.
08:20:21|57890.
08:20:22|57890.
08:20:23|57890.
08:20:24|57890.
08:20:25|57890.
08:20:26|57890.
08:20:28|57890.
08:20:29|57890.
08:20:30|57890.
08:20:30|57890.
08:20:31|57890.
08:20:32|57890.
08:20:33|57890.
08:20:34|57890.
08:20:35|57874.34
08:20:37|57874.34
08:20:37|57874.34
08:20:38|57874.34
08:20:39|57874.34
08:20:40|57874.34
08:20:41|57874.34
08:20:42|57874.33
08:20:43|57874.33
08:20:44|57874.33
08:20:46|57874.33
08:20:47|57874.33
08:20:49|57874.33
08:20:49|57874.33
08:20:51|57874.33
08:20:51|57874.33
08:20:53|57874.33
08:20:53|57855.3
08:20:55|57855.3
08:20:56|57855.3
08:20:57|57855.3
08:20:58|57863.41
08:21:00|57863.41
08:21:01|57863.41
08:21:01|57863.41
08:21:02|57863.41
08:21:04|57863.41
08:21:05|57863.41
08:21:06|57863.41
08:21:07|57863.41
08:21:08|57863.41
08:21:09|57882.8
08:21:10|57882.8
08:21:11|57882.8
08:21:12|57882.8
08:21:13|57882.8
08:21:14|57882.8
08:21:15|57882.8
08:21:16|57882.8
08:21:17|57882.8
08:21:18|57882.8
08:21:19|57882.8
08:21:21|57882.8
08:21:21|57882.8
08:21:22|57886.5
08:21:24|57886.5
08:21:25|57886.5
08:21:25|57886.5
08:21:26|57886.5
08:21:27|57886.5
08:21:28|57886.5
08:21:29|57886.5
08:21:30|57886.5
08:21:32|57886.5
08:21:32|57886.5
08:21:33|57886.5
08:21:34|57886.5
08:21:36|57886.5
08:21:37|57886.5
08:21:38|57886.5
08:21:40|57886.5
08:21:40|57886.5
08:21:41|57886.5
08:21:42|57886.5
08:21:43|57886.5
08:21:44|57886.5
08:21:45|57886.5
08:21:47|57886.5
08:21:49|57886.5
08:21:50|57886.5
08:21:51|57886.5
08:21:52|57886.5
08:21:53|57886.5
08:21:55|57886.5
08:21:55|57886.5
08:21:57|57886.5
08:21:58|57886.5
08:21:58|57886.5
08:22:00|57886.5
08:22:01|57886.5
08:22:02|57886.5
08:22:03|57886.5
08:22:04|57886.5
08:22:05|57886.5
08:22:06|57886.5
08:22:07|57886.5
08:22:08|57886.5
08:22:09|57886.5
08:22:10|57886.5
08:22:11|57886.5
08:22:12|57886.5
08:22:13|57886.5
08:22:14|57886.5
08:22:15|57886.5
08:22:16|57886.5
08:22:17|57886.5
08:22:18|57886.5
08:22:19|57886.5
08:22:20|57886.5
08:22:21|57886.5
08:22:22|57891.83
08:22:24|57891.83
08:22:24|57888.58
08:22:25|57888.58
08:22:26|57888.58
08:22:27|57888.58
08:22:28|57888.58
08:22:29|57888.58
08:22:30|57888.58
08:22:31|57888.59
08:22:32|57888.59
08:22:33|57888.59
08:22:34|57888.59
08:22:35|57888.59
08:22:37|57888.59
08:22:38|57888.59
08:22:38|57888.59
08:22:39|57888.59
08:22:40|57888.59
08:22:42|57888.59
08:22:42|57888.59
08:22:43|57888.59
08:22:44|57888.59
08:22:46|57888.59
08:22:46|57877.02
08:22:48|57877.02
08:22:50|57877.02
08:22:50|57877.02
08:22:53|57877.02
08:22:53|57877.02
08:22:55|57877.13
08:22:56|57877.13
08:22:57|57877.13
08:22:57|57877.13
08:22:59|57877.13
08:23:01|57877.13
08:23:02|57877.13
08:23:03|57877.13
08:23:03|57877.13
08:23:04|57877.13
08:23:05|57877.13
08:23:06|57877.13
08:23:08|57877.13
08:23:09|57877.13
08:23:10|57877.13
08:23:11|57877.13
08:23:12|57877.13
08:23:13|57877.13
08:23:14|57877.13
08:23:15|57882.81
08:23:16|57882.81
08:23:18|57895.56
08:23:18|57895.56
08:23:19|57897.66
08:23:20|57897.68
08:23:21|57897.68
08:23:23|57902.58
08:23:24|57902.58
08:23:24|57902.58
08:23:26|57902.58
08:23:27|57902.58
08:23:28|57902.58
08:23:29|57902.58
08:23:30|57904.1
08:23:31|57904.1
08:23:32|57904.1
08:23:33|57904.1
08:23:34|57904.1
08:23:35|57904.1
08:23:36|57904.1
08:23:36|57904.13
08:23:37|57904.13
08:23:39|57904.13
08:23:40|57904.13
08:23:41|57904.13
08:23:42|57904.13
08:23:43|57904.13
08:23:44|57904.13
08:23:45|57904.13
08:23:46|57904.13
08:23:47|57904.13
08:23:48|57904.13
08:23:49|57904.13
08:23:51|57904.13
08:23:51|57904.13
08:23:53|57900.38
08:23:54|57900.38
08:23:54|57900.38
08:23:57|57900.38
08:23:58|57900.38
08:23:58|57900.38
08:24:01|57900.38
08:24:02|57900.38
08:24:02|57900.38
08:24:04|57900.38
08:24:04|57898.31
08:24:05|57898.31
08:24:07|57898.31
08:24:07|57918.11
08:24:08|57923.45
08:24:09|57927.54
08:24:10|57927.54
08:24:12|57927.54
08:24:12|57927.54
08:24:14|57927.54
08:24:15|57927.75
08:24:15|57927.75
08:24:16|57927.75
08:24:18|57927.75
08:24:19|57927.75
08:24:20|57927.75
08:24:21|57927.75
08:24:22|57927.75
08:24:23|57927.75
08:24:23|57927.75
08:24:25|57927.75
08:24:25|57927.75
08:24:26|57927.75
08:24:28|57927.75
08:24:29|57927.75
08:24:30|57927.75
08:24:30|57927.75
08:24:32|57927.75
08:24:32|57927.75
08:24:34|57927.75
08:24:35|57927.75
08:24:36|57927.75
08:24:36|57927.75
08:24:38|57927.75
08:24:39|57927.75
08:24:40|57927.75
08:24:41|57927.75
08:24:41|57927.75
08:24:43|57927.75
08:24:44|57927.75
08:24:45|57927.75
08:24:46|57927.75
08:24:47|57927.75
08:24:48|57927.75
08:24:49|57927.75
08:24:51|57927.75
08:24:52|57927.75
08:24:53|57927.75
08:24:54|57927.75
08:24:55|57922.98
08:24:56|57922.98
08:24:57|57922.98
08:24:58|57922.98
08:24:59|57922.98
08:25:00|57922.98
08:25:01|57922.98
08:25:02|57922.98
08:25:03|57922.98
08:25:04|57922.98
08:25:05|57922.98
08:25:07|57913.57
08:25:07|57913.57
08:25:09|57913.57
08:25:09|57913.57
08:25:10|57913.57
08:25:11|57913.57
08:25:12|57913.57
08:25:13|57913.57
08:25:14|57913.57
08:25:15|57913.57
08:25:17|57913.57
08:25:17|57913.57
08:25:19|57899.29
08:25:19|57899.29
08:25:20|57899.29
08:25:21|57899.29
08:25:22|57899.29
08:25:23|57899.29
08:25:24|57899.29
08:25:26|57899.29
08:25:26|57899.29
08:25:27|57899.29
08:25:28|57899.29
08:25:30|57899.29
08:25:30|57882.88
08:25:31|57882.88
08:25:32|57882.88
08:25:34|57881.96
08:25:35|57881.96
08:25:35|57881.96
08:25:36|57881.96
08:25:38|57881.96
08:25:38|57881.96
08:25:39|57881.96
08:25:41|57881.96
08:25:42|57881.96
08:25:43|57881.96
08:25:43|57881.96
08:25:45|57881.96
08:25:46|57888.58
08:25:47|57888.58
08:25:48|57888.58
08:25:49|57888.58
08:25:50|57899.3
08:25:52|57899.3
08:25:53|57899.3
08:25:54|57913.57
08:25:55|57913.57
08:25:57|57928.71
08:25:58|57928.71
08:25:59|57928.71
08:26:00|57928.71
08:26:01|57928.71
08:26:01|57928.71
08:26:02|57928.71
08:26:04|57928.71
08:26:04|57928.71
08:26:05|57928.71
08:26:07|57936.38
08:26:07|57936.38
08:26:09|57936.38
08:26:09|57936.38
08:26:10|57949.6
08:26:11|57945.45
08:26:12|57945.45
08:26:14|57945.45
08:26:14|57945.45
08:26:16|57945.45
08:26:16|57945.45
08:26:17|57945.45
08:26:18|57945.45
08:26:19|57945.45
08:26:21|57945.45
08:26:22|57934.01
08:26:23|57934.01
08:26:24|57934.01
08:26:25|57934.01
08:26:26|57934.01
08:26:28|57934.01
08:26:28|57934.01
08:26:29|57940.74
08:26:30|57940.74
08:26:31|57940.74
08:26:33|57940.74
08:26:33|57940.74
08:26:34|57940.74
08:26:35|57940.74
08:26:36|57940.74
08:26:37|57940.74
08:26:38|57920.47
08:26:39|57920.47
08:26:40|57920.47
08:26:42|57920.47
08:26:42|57926.94
08:26:43|57926.94
08:26:45|57926.94
08:26:45|57926.94
08:26:46|57926.94
08:26:47|57926.94
08:26:48|57926.94
08:26:49|57926.94
08:26:50|57916.64
08:26:53|57916.64
08:26:53|57916.64
08:26:55|57916.64
08:26:56|57916.64
08:26:57|57916.64
08:26:58|57916.64
08:26:59|57916.64
08:27:01|57916.64
08:27:02|57916.64
08:27:02|57916.64
08:27:03|57916.64
08:27:05|57916.64
08:27:05|57916.64
08:27:06|57916.64
08:27:07|57916.64
08:27:08|57916.64
08:27:10|57916.64
08:27:10|57931.35
08:27:12|57931.35
08:27:12|57932.24
08:27:14|57932.24
08:27:15|57932.24
08:27:15|57932.24
08:27:16|57932.24
08:27:17|57932.24
08:27:19|57932.24
08:27:19|57932.24
08:27:21|57932.24
08:27:21|57932.24
08:27:23|57932.24
08:27:23|57932.24
08:27:24|57932.24
08:27:25|57932.24
08:27:26|57932.24
08:27:27|57932.24
08:27:30|57932.24
08:27:31|57932.24
08:27:31|57935.76
08:27:33|57935.76
08:27:34|57935.76
08:27:35|57945.45
08:27:37|57945.45
08:27:38|57945.45
08:27:39|57945.45
08:27:40|57945.45
08:27:41|57945.45
08:27:42|57945.45
08:27:43|57945.45
08:27:43|57945.44
08:27:45|57945.44
08:27:46|57945.44
08:27:47|57945.44
08:27:48|57945.44
08:27:49|57945.44
08:27:51|57945.44
08:27:51|57935.79
08:27:53|57935.79
08:27:54|57935.79
08:27:55|57945.45
08:27:57|57945.45
08:27:58|57945.45
08:27:58|57945.45
08:28:00|57945.45
08:28:01|57945.45
08:28:01|57945.45
08:28:03|57945.45
08:28:04|57945.45
08:28:05|57945.45
08:28:06|57945.45
08:28:07|57945.45
08:28:08|57945.45
08:28:08|57945.45
08:28:09|57945.46
08:28:10|57945.46
08:28:12|57945.46
08:28:13|57945.46
08:28:14|57945.46
08:28:15|57945.46
08:28:16|57945.46
08:28:17|57945.46
08:28:18|57945.46
08:28:19|57945.46
08:28:20|57945.46
08:28:21|57945.46
08:28:22|57945.46
08:28:23|57945.46
08:28:25|57945.46
08:28:26|57945.46
08:28:27|57945.46
08:28:28|57945.46
08:28:29|57945.46
08:28:29|57945.46
08:28:30|57945.46
08:28:31|57945.46
08:28:33|57945.46
08:28:34|57945.46
08:28:34|57945.46
08:28:36|57945.46
08:28:36|57950.38
08:28:38|57950.38
08:28:39|57950.38
08:28:39|57950.38
08:28:40|57951.68
08:28:41|57956.26
08:28:43|57957.57
08:28:43|57957.57
08:28:44|57957.57
08:28:45|57958.61
08:28:47|57958.61
08:28:47|57958.61
08:28:48|57958.61
08:28:49|57951.32
08:28:50|57951.32
08:28:51|57951.32
08:28:52|57951.32
08:28:53|57951.32
08:28:56|57951.32
08:28:57|57945.44
08:28:59|57941.65
08:28:59|57941.65
08:29:00|57935.85
08:29:02|57935.85
08:29:03|57935.85
08:29:03|57935.85
08:29:05|57935.85
08:29:06|57945.16
08:29:08|57945.16
08:29:09|57945.16
08:29:09|57945.16
08:29:10|57931.88
08:29:11|57931.88
08:29:12|57931.88
08:29:14|57931.87
08:29:15|57931.87
08:29:16|57931.88
08:29:17|57931.88
08:29:18|57931.88
08:29:19|57931.88
08:29:20|57931.88
08:29:21|57931.88
08:29:23|57931.88
08:29:24|57945.45
08:29:24|57945.45
08:29:26|57945.45
08:29:27|57945.45
08:29:28|57945.45
08:29:30|57945.45
08:29:31|57945.45
08:29:32|57945.45
08:29:32|57945.45
08:29:34|57945.45
08:29:35|57945.45
08:29:35|57945.45
08:29:38|57945.45
08:29:38|57931.41
08:29:39|57931.41
08:29:40|57931.41
08:29:41|57931.41
08:29:42|57922.41
08:29:44|57922.41
08:29:44|57910.64
08:29:45|57910.64
08:29:47|57910.64
08:29:48|57910.64
08:29:49|57910.64
08:29:49|57910.64
08:29:51|57910.64
08:29:52|57910.64
08:29:52|57917.47
08:29:54|57910.98
08:29:56|57910.98
08:29:57|57910.98
08:29:58|57910.98
08:29:58|57910.98
08:29:59|57910.98
08:30:02|57914.43
08:30:02|57914.43
08:30:03|57917.58
08:30:04|57917.59
08:30:05|57917.59
08:30:07|57903.58
08:30:07|57899.39
08:30:09|57899.39
08:30:10|57907.64
08:30:11|57900.24
08:30:12|57888.09
08:30:12|57888.09
08:30:14|57888.09
08:30:15|57888.09
08:30:16|57881.96
08:30:17|57881.96
08:30:18|57881.96
08:30:19|57881.96
08:30:20|57881.96
08:30:21|57881.96
08:30:22|57872.07
08:30:23|57872.07
08:30:24|57872.07
08:30:25|57872.07
08:30:26|57872.07
08:30:27|57882.8
08:30:28|57882.8
08:30:29|57882.8
08:30:30|57888.68
08:30:31|57891.92
08:30:32|57891.92
08:30:33|57891.92
08:30:34|57891.92
08:30:35|57891.92
08:30:36|57891.92
08:30:37|57891.92
08:30:38|57901.71
08:30:39|57894.35
08:30:40|57894.35
08:30:41|57894.35
08:30:43|57894.35
08:30:43|57877.13
08:30:44|57877.13
08:30:45|57877.13
08:30:47|57877.13
08:30:47|57877.13
08:30:48|57877.13
08:30:49|57872.06
08:30:51|57872.06
08:30:51|57872.06
08:30:52|57872.06
08:30:53|57872.06
08:30:54|57872.06
08:30:55|57872.06
08:30:57|57872.06
08:30:59|57872.06
08:30:59|57872.06
08:31:00|57872.06
08:31:02|57872.06
08:31:03|57872.06
08:31:03|57872.06
08:31:05|57872.06
08:31:05|57858.8
08:31:06|57858.8
08:31:08|57858.8
08:31:09|57858.8
08:31:09|57864.61
08:31:10|57864.61
08:31:13|57864.61
08:31:13|57864.61
08:31:15|57854.98
08:31:16|57854.98
08:31:17|57854.98
08:31:17|57850.
08:31:19|57850.
08:31:20|57850.
08:31:20|57850.
08:31:22|57850.
08:31:23|57850.
08:31:24|57850.
08:31:25|57850.
08:31:26|57850.
08:31:27|57850.
08:31:28|57850.
08:31:29|57850.
08:31:30|57850.
08:31:31|57850.
08:31:32|57850.
08:31:33|57850.
08:31:34|57850.
08:31:35|57841.17
08:31:36|57841.17
08:31:37|57837.57
08:31:38|57835.74
08:31:39|57841.49
08:31:40|57841.49
08:31:41|57841.49
08:31:42|57832.78
08:31:43|57832.78
08:31:44|57832.76
08:31:45|57824.57
08:31:46|57824.57
08:31:47|57824.57
08:31:49|57824.57
08:31:50|57823.68
08:31:51|57823.68
08:31:52|57823.68
08:31:53|57823.68
08:31:54|57816.3
08:31:55|57816.3
08:31:56|57816.3
08:31:58|57816.3
08:31:59|57816.3
08:32:00|57816.3
08:32:01|57816.3
08:32:02|57816.3
08:32:02|57816.3
08:32:04|57816.3
08:32:05|57816.3
08:32:05|57816.3
08:32:07|57816.3
08:32:08|57816.3
08:32:08|57832.13
08:32:10|57832.13
08:32:11|57832.13
08:32:12|57816.52
08:32:13|57822.
08:32:14|57822.
08:32:15|57822.
08:32:16|57848.12
08:32:18|57848.12
08:32:18|57848.12
08:32:19|57848.12
08:32:21|57848.12
08:32:22|57848.12
08:32:23|57848.12
08:32:24|57848.12
08:32:26|57848.12
08:32:27|57848.12
08:32:27|57848.12
08:32:28|57848.12
08:32:29|57848.12
08:32:30|57848.12
08:32:31|57848.12
08:32:32|57850.
08:32:34|57850.
08:32:35|57850.
08:32:35|57850.
08:32:37|57850.
08:32:37|57850.
08:32:38|57861.72
08:32:39|57861.72
08:32:40|57861.72
08:32:41|57865.67
08:32:42|57865.67
08:32:44|57865.67
08:32:45|57865.67
08:32:45|57865.67
08:32:46|57865.67
08:32:47|57865.67
08:32:49|57865.67
08:32:50|57865.67
08:32:52|57865.67
08:32:53|57865.67
08:32:53|57865.67
08:32:54|57865.67
08:32:56|57865.67
08:32:56|57865.67
08:32:57|57865.67
08:32:58|57865.67
08:33:00|57865.67
08:33:01|57865.67
08:33:02|57854.36
08:33:03|57854.36
08:33:04|57854.36
08:33:05|57854.36
08:33:06|57865.45
08:33:07|57865.45
08:33:08|57865.45
08:33:09|57865.45
08:33:10|57865.45
08:33:11|57865.45
08:33:12|57865.45
08:33:13|57865.45
08:33:14|57865.45
08:33:15|57865.45
08:33:17|57865.45
08:33:17|57865.45
08:33:18|57865.45
08:33:19|57865.45
08:33:21|57865.45
08:33:21|57865.45
08:33:22|57865.45
08:33:24|57865.45
08:33:24|57865.45
08:33:25|57865.34
08:33:27|57865.34
08:33:28|57865.34
08:33:28|57847.27
08:33:29|57847.27
08:33:31|57847.27
08:33:32|57847.27
08:33:32|57847.27
08:33:33|57847.27
08:33:35|57847.27
08:33:35|57847.27
08:33:37|57847.27
08:33:37|57847.27
08:33:39|57847.27
08:33:39|57847.27
08:33:41|57847.27
08:33:41|57847.27
08:33:42|57847.27
08:33:43|57847.27
08:33:44|57847.27
08:33:45|57847.27
08:33:46|57847.27
08:33:47|57847.27
08:33:48|57847.27
08:33:50|57847.27
08:33:50|57847.27
08:33:51|57847.27
08:33:53|57847.27
08:33:53|57847.27
08:33:55|57847.27
08:33:56|57847.27
08:33:57|57847.27
08:33:58|57847.27
08:34:00|57847.27
08:34:01|57847.27
08:34:02|57847.27
08:34:03|57847.27
08:34:03|57847.27
08:34:05|57847.27
08:34:07|57847.27
08:34:07|57847.27
08:34:09|57843.79
08:34:10|57843.79
08:34:10|57843.79
08:34:11|57843.79
08:34:12|57843.79
08:34:13|57843.79
08:34:14|57843.79
08:34:15|57843.79
08:34:17|57843.79
08:34:17|57843.79
08:34:18|57843.79
08:34:19|57843.79
08:34:20|57838.2
08:34:22|57838.2
08:34:22|57851.6
08:34:24|57851.6
08:34:25|57851.6
08:34:25|57851.6
08:34:27|57851.59
08:34:27|57851.59
08:34:29|57851.59
08:34:30|57851.59
08:34:31|57851.59
08:34:31|57851.59
08:34:33|57851.59
08:34:33|57851.59
08:34:35|57850.
08:34:36|57850.
08:34:37|57850.
08:34:38|57850.
08:34:39|57850.
08:34:40|57850.
08:34:41|57850.
08:34:42|57851.6
08:34:43|57851.6
08:34:44|57851.6
08:34:45|57851.6
08:34:46|57851.6
08:34:47|57851.6
08:34:48|57851.6
08:34:49|57851.6
08:34:50|57861.64
08:34:51|57865.68
08:34:52|57865.68
08:34:53|57865.68
08:34:54|57868.79
08:34:55|57868.79
08:34:56|57868.79
08:34:57|57868.79
08:34:58|57868.79
08:34:59|57868.79
08:35:01|57888.09
08:35:01|57888.09
08:35:03|57888.09
08:35:04|57888.09
08:35:04|57888.09
08:35:06|57888.09
08:35:07|57888.09
08:35:07|57888.09
08:35:09|57888.09
08:35:10|57888.09
08:35:10|57888.09
08:35:12|57888.09
08:35:13|57888.09
08:35:13|57888.09
08:35:15|57888.09
08:35:15|57885.97
08:35:17|57885.97
08:35:18|57885.97
08:35:19|57885.97
08:35:20|57885.97
08:35:21|57885.97
08:35:22|57885.97
08:35:23|57885.97
08:35:24|57885.97
08:35:25|57885.97
08:35:26|57885.97
08:35:27|57885.97
08:35:28|57885.97
08:35:29|57885.97
08:35:30|57885.97
08:35:31|57885.97
08:35:32|57885.97
08:35:33|57885.97
08:35:34|57885.97
08:35:35|57845.26
08:35:36|57845.26
08:35:37|57845.26
08:35:38|57845.26
08:35:39|57845.57
08:35:40|57853.05
08:35:41|57853.05
08:35:43|57853.06
08:35:43|57853.06
08:35:44|57853.06
08:35:45|57853.06
08:35:46|57853.11
08:35:48|57853.11
08:35:48|57865.79
08:35:50|57884.18
08:35:50|57884.18
08:35:51|57884.18
08:35:52|57884.18
08:35:53|57884.18
08:35:54|57884.18
08:35:55|57884.18
08:35:56|57884.18
08:35:57|57894.35
08:35:58|57894.35
08:35:59|57894.35
08:36:00|57876.17
08:36:02|57876.17
08:36:03|57876.17
08:36:05|57885.15
08:36:06|57871.76
08:36:07|57877.01
08:36:07|57877.01
08:36:08|57877.01
08:36:09|57877.01
08:36:11|57862.35
08:36:12|57862.35
08:36:13|57862.35
08:36:14|57862.35
08:36:14|57862.35
08:36:16|57862.35
08:36:17|57862.35
08:36:18|57862.35
08:36:18|57862.35
08:36:20|57862.35
08:36:21|57883.14
08:36:22|57883.14
08:36:23|57883.14
08:36:24|57883.14
08:36:25|57883.14
08:36:26|57883.14
08:36:27|57883.14
08:36:28|57883.14
08:36:29|57883.14
08:36:30|57883.14
08:36:31|57883.14
08:36:32|57883.14
08:36:33|57883.14
08:36:34|57871.64
08:36:35|57871.64
08:36:36|57871.64
08:36:37|57871.64
08:36:38|57871.64
08:36:39|57871.64
08:36:41|57871.64
08:36:42|57871.64
08:36:43|57871.64
08:36:43|57871.64
08:36:45|57871.64
08:36:46|57871.64
08:36:46|57871.64
08:36:48|57871.64
08:36:48|57871.64
08:36:50|57871.64
08:36:51|57871.64
08:36:52|57871.64
08:36:53|57871.64
08:36:53|57871.64
08:36:55|57871.64
08:36:56|57871.64
08:36:57|57871.64
08:36:58|57871.64
08:36:59|57871.64
08:37:00|57871.64
08:37:01|57871.64
08:37:02|57871.64
08:37:03|57871.64
08:37:04|57871.64
08:37:05|57871.64
08:37:06|57871.64
08:37:08|57871.64
08:37:09|57886.37
08:37:10|57886.37
08:37:10|57886.37
08:37:12|57886.37
08:37:13|57900.
08:37:14|57904.13
08:37:16|57904.13
08:37:17|57904.13
08:37:18|57904.13
08:37:18|57904.13
08:37:19|57904.13
08:37:21|57904.13
08:37:22|57904.13
08:37:23|57904.13
08:37:23|57904.13
08:37:25|57904.13
08:37:26|57904.13
08:37:27|57904.13
08:37:28|57914.2
08:37:29|57914.2
08:37:30|57923.26
08:37:31|57923.26
08:37:32|57923.26
08:37:33|57923.26
08:37:34|57923.26
08:37:35|57923.26
08:37:36|57923.26
08:37:37|57923.26
08:37:38|57935.03
08:37:39|57935.03
08:37:41|57936.78
08:37:41|57936.78
08:37:42|57936.78
08:37:43|57936.78
08:37:44|57936.78
08:37:46|57936.78
08:37:46|57936.78
08:37:48|57936.78
08:37:49|57936.78
08:37:50|57936.78
08:37:50|57936.78
08:37:52|57936.78
08:37:53|57936.78
08:37:54|57936.78
08:37:55|57938.46
08:37:55|57938.46
08:37:57|57938.46
08:37:58|57938.46
08:37:58|57938.46
08:37:59|57938.46
08:38:01|57938.46
08:38:01|57938.46
08:38:04|57938.46
08:38:05|57938.46
08:38:05|57938.46
08:38:06|57942.59
08:38:08|57934.41
08:38:09|57923.62
08:38:09|57923.62
08:38:11|57923.62
08:38:12|57923.62
08:38:13|57923.62
08:38:14|57923.62
08:38:15|57923.62
08:38:16|57923.62
08:38:18|57923.62
08:38:19|57923.62
08:38:20|57923.62
08:38:21|57923.62
08:38:21|57923.62
08:38:23|57910.85
08:38:24|57910.85
08:38:25|57910.85
08:38:26|57910.85
08:38:27|57910.85
08:38:28|57914.58
08:38:29|57914.58
08:38:30|57914.58
08:38:31|57914.58
08:38:32|57914.58
08:38:33|57926.64
08:38:34|57926.64
08:38:35|57926.64
08:38:36|57926.64
08:38:37|57926.64
08:38:38|57926.64
08:38:39|57926.64
08:38:40|57934.04
08:38:41|57934.04
08:38:42|57934.04
08:38:43|57934.04
08:38:44|57934.04
08:38:45|57934.04
08:38:46|57934.04
08:38:47|57934.04
08:38:48|57934.04
08:38:50|57934.04
08:38:50|57934.04
08:38:51|57934.04
08:38:53|57942.88
08:38:53|57942.88
08:38:54|57942.88
08:38:56|57942.88
08:38:56|57942.88
08:38:57|57942.88
08:38:59|57942.88
08:39:00|57942.88
08:39:01|57942.88
08:39:02|57942.88
08:39:03|57942.88
08:39:05|57942.88
08:39:06|57942.88
08:39:07|57942.88
08:39:08|57942.88
08:39:09|57942.88
08:39:10|57942.88
08:39:10|57942.88
08:39:12|57942.88
08:39:13|57942.88
08:39:14|57942.88
08:39:15|57942.88
08:39:16|57942.88
08:39:17|57942.88
08:39:18|57942.88
08:39:20|57942.88
08:39:20|57942.88
08:39:22|57942.88
08:39:22|57942.88
08:39:25|57942.88
08:39:25|57942.88
08:39:27|57942.88
08:39:27|57942.88
08:39:28|57942.88
08:39:29|57942.88
08:39:31|57942.88
08:39:31|57942.88
08:39:32|57942.88
08:39:34|57942.88
08:39:35|57942.88
08:39:36|57942.88
08:39:38|57942.88
08:39:38|57949.38
08:39:39|57949.38
08:39:40|57949.38
08:39:42|57949.38
08:39:43|57949.38
08:39:43|57949.38
08:39:45|57949.38
08:39:45|57949.38
08:39:46|57949.38
08:39:47|57933.35
08:39:48|57933.35
08:39:50|57933.35
08:39:50|57933.35
08:39:51|57933.35
08:39:52|57923.45
08:39:53|57927.25
08:39:55|57923.73
08:39:56|57923.73
08:39:56|57927.26
08:39:57|57927.26
08:39:58|57927.26
08:40:00|57927.26
08:40:00|57927.26
08:40:01|57927.26
08:40:03|57927.26
08:40:04|57927.26
08:40:06|57927.26
08:40:07|57927.26
08:40:07|57927.26
08:40:08|57927.26
08:40:09|57927.26
08:40:11|57927.26
08:40:11|57927.26
08:40:13|57945.42
08:40:14|57933.97
08:40:14|57933.97
08:40:15|57933.97
08:40:17|57933.97
08:40:17|57933.97
08:40:19|57937.91
08:40:20|57937.91
08:40:21|57937.91
08:40:22|57949.39
08:40:23|57950.
08:40:24|57951.68
08:40:25|57951.68
08:40:26|57951.68
08:40:27|57951.68
08:40:29|57951.68
08:40:30|57951.68
08:40:31|57960.8
08:40:32|57960.8
08:40:32|57960.8
08:40:33|57956.25
08:40:34|57956.25
08:40:36|57947.86
08:40:36|57947.86
08:40:37|57953.82
08:40:39|57953.82
08:40:39|57953.82
08:40:41|57953.82
08:40:41|57953.82
08:40:43|57953.82
08:40:43|57962.77
08:40:44|57962.77
08:40:46|57962.77
08:40:46|57962.77
08:40:48|57962.77
08:40:49|57962.77
08:40:50|57962.77
08:40:51|57962.77
08:40:52|57962.77
08:40:53|57962.77
08:40:54|57962.77
08:40:55|57962.77
08:40:56|57934.04
08:40:57|57927.84
08:40:58|57927.84
08:40:59|57927.84
08:41:00|57927.84
08:41:01|57927.84
08:41:02|57927.84
08:41:03|57927.84
08:41:04|57927.84
08:41:05|57927.84
08:41:06|57927.84
08:41:08|57927.84
08:41:09|57927.84
08:41:10|57927.84
08:41:11|57927.84
08:41:12|57940.59
08:41:14|57940.59
08:41:15|57940.59
08:41:15|57940.59
08:41:16|57940.59
08:41:17|57940.59
08:41:18|57940.59
08:41:19|57926.2
08:41:20|57926.2
08:41:21|57926.2
08:41:22|57926.2
08:41:23|57926.2
08:41:24|57926.2
08:41:25|57926.2
08:41:26|57926.2
08:41:28|57935.58
08:41:29|57935.58
08:41:30|57935.58
08:41:30|57935.58
08:41:32|57935.58
08:41:33|57944.8
08:41:34|57944.8
08:41:35|57944.8
08:41:36|57944.8
08:41:37|57944.8
08:41:38|57944.8
08:41:39|57944.8
08:41:40|57945.53
08:41:41|57937.83
08:41:42|57937.83
08:41:44|57945.05
08:41:44|57945.05
08:41:45|57916.65
08:41:47|57916.65
08:41:47|57929.02
08:41:48|57910.02
08:41:49|57910.02
08:41:50|57910.02
08:41:51|57910.02
08:41:52|57910.02
08:41:53|57910.02
08:41:54|57910.02
08:41:55|57910.02
08:41:56|57930.56
08:41:58|57930.56
08:41:58|57930.56
08:42:00|57930.56
08:42:00|57930.56
08:42:01|57930.56
08:42:02|57930.56
08:42:03|57930.56
08:42:05|57945.54
08:42:06|57955.99
08:42:07|57955.99
08:42:08|57955.99
08:42:09|57955.99
08:42:10|57955.99
08:42:11|57955.99
08:42:12|57955.99
08:42:13|57955.99
08:42:14|57955.99
08:42:15|57955.99
08:42:16|57955.99
08:42:17|57963.63
08:42:18|57963.63
08:42:19|57956.98
08:42:20|57956.98
08:42:21|57956.98
08:42:22|57945.54
08:42:23|57945.54
08:42:24|57945.54
08:42:26|57945.54
08:42:27|57945.54
08:42:27|57945.54
08:42:28|57945.54
08:42:29|57945.54
08:42:30|57945.54
08:42:31|57945.54
08:42:32|57945.54
08:42:33|57945.54
08:42:34|57945.54
08:42:36|57945.54
08:42:36|57945.54
08:42:38|57945.54
08:42:38|57945.54
08:42:39|57945.54
08:42:40|57945.54
08:42:42|57945.54
08:42:42|57945.54
08:42:44|57945.54
08:42:44|57945.54
08:42:45|57945.54
08:42:46|57934.04
08:42:48|57937.66
08:42:49|57937.66
08:42:50|57930.31
08:42:50|57930.31
08:42:51|57930.31
08:42:52|57930.52
08:42:53|57930.52
08:42:54|57930.52
08:42:56|57930.52
08:42:57|57930.52
08:42:57|57930.52
08:42:59|57930.52
08:42:59|57930.52
08:43:01|57930.52
08:43:01|57930.52
08:43:03|57930.52
08:43:03|57930.52
08:43:05|57930.52
08:43:06|57930.52
08:43:07|57923.43
08:43:09|57923.43
08:43:10|57923.43
08:43:12|57923.43
08:43:13|57923.43
08:43:14|57937.31
08:43:14|57937.31
08:43:16|57937.31
08:43:18|57937.31
08:43:19|57937.31
08:43:20|57946.38
08:43:21|57946.38
08:43:21|57946.38
08:43:23|57946.38
08:43:24|57946.38
08:43:24|57946.38
08:43:25|57946.38
08:43:26|57948.79
08:43:27|57948.79
08:43:29|57948.79
08:43:29|57948.79
08:43:31|57948.79
08:43:31|57948.79
08:43:32|57948.79
08:43:34|57948.79
08:43:35|57948.79
08:43:36|57957.16
08:43:37|57957.16
08:43:38|57957.16
08:43:39|57957.16
08:43:40|57957.16
08:43:41|57957.16
08:43:42|57957.16
08:43:43|57957.16
08:43:44|57957.16
08:43:45|57957.16
08:43:46|57957.16
08:43:47|57957.16
08:43:48|57957.16
08:43:49|57957.16
08:43:50|57957.16
08:43:51|57957.16
08:43:52|57957.16
08:43:53|57957.16
08:43:54|57967.14
08:43:55|57967.14
08:43:56|57967.14
08:43:57|57967.14
08:43:58|57967.14
08:43:59|57967.14
08:44:00|57967.14
08:44:01|57967.14
08:44:02|57967.14
08:44:04|57967.14
08:44:04|57967.14
08:44:05|57958.22
08:44:06|57958.22
08:44:07|57958.22
08:44:09|57958.22
08:44:10|57967.14
08:44:11|57968.47
08:44:12|57970.
08:44:13|57976.98
08:44:14|57976.98
08:44:15|57976.98
08:44:16|57976.98
08:44:17|57976.98
08:44:19|57976.98
08:44:20|57976.98
08:44:21|57976.98
08:44:21|57966.34
08:44:23|57966.34
08:44:24|57966.34
08:44:25|57966.34
08:44:26|57966.34
08:44:26|57966.34
08:44:27|57966.34
08:44:28|57966.34
08:44:30|57978.76
08:44:31|57978.76
08:44:32|57980.66
08:44:33|57981.75
08:44:34|57984.04
08:44:35|57990.
08:44:36|57990.
08:44:37|57990.
08:44:38|57990.
08:44:39|57990.
08:44:40|57990.
08:44:41|57989.99
08:44:42|57989.99
08:44:43|57989.99
08:44:44|57979.18
08:44:45|57979.18
08:44:47|57979.18
08:44:48|57963.16
08:44:49|57970.95
08:44:50|57970.95
08:44:50|57970.95
08:44:51|57970.95
08:44:52|57970.95
08:44:54|57966.45
08:44:54|57949.58
08:44:55|57949.58
08:44:57|57949.58
08:44:57|57949.58
08:44:59|57949.58
08:44:59|57949.58
08:45:00|57949.58
08:45:02|57949.58
08:45:03|57949.58
08:45:03|57959.65
08:45:04|57945.53
08:45:06|57928.17
08:45:07|57928.17
08:45:08|57934.81
08:45:09|57932.48
08:45:10|57932.48
08:45:11|57922.42
08:45:12|57940.55
08:45:13|57940.55
08:45:15|57940.55
08:45:15|57940.55
08:45:17|57922.41
08:45:18|57922.41
08:45:19|57922.41
08:45:19|57922.41
08:45:20|57922.41
08:45:22|57922.41
08:45:23|57922.41
08:45:24|57922.41
08:45:25|57922.41
08:45:26|57922.41
08:45:27|57922.41
08:45:29|57922.41
08:45:30|57922.41
08:45:31|57922.41
08:45:32|57922.41
08:45:33|57922.41
08:45:34|57916.87
08:45:34|57916.87
08:45:36|57916.83
08:45:37|57909.04
08:45:38|57909.04
08:45:39|57909.04
08:45:40|57908.53
08:45:41|57923.26
08:45:42|57929.04
08:45:43|57929.04
08:45:44|57929.04
08:45:45|57929.04
08:45:46|57929.04
08:45:47|57929.04
08:45:48|57929.04
08:45:49|57929.96
08:45:50|57929.96
08:45:51|57929.96
08:45:52|57929.96
08:45:53|57929.96
08:45:54|57929.96
08:45:55|57929.96
08:45:56|57929.96
08:45:57|57929.96
08:45:58|57929.95
08:45:59|57929.95
08:46:00|57929.95
08:46:01|57929.95
08:46:02|57929.95
08:46:03|57907.51
08:46:05|57907.51
08:46:05|57907.51
08:46:06|57907.51
08:46:08|57915.81
08:46:09|57915.81
08:46:09|57915.8
08:46:10|57910.47
08:46:12|57910.47
08:46:13|57910.47
08:46:14|57910.47
08:46:15|57910.47
08:46:16|57910.47
08:46:17|57904.13
08:46:19|57899.39
08:46:19|57899.39
08:46:21|57899.39
08:46:22|57891.09
08:46:23|57891.09
08:46:24|57889.49
08:46:25|57900.14
08:46:26|57900.14
08:46:27|57900.14
08:46:28|57900.14
08:46:29|57900.14
08:46:30|57900.14
08:46:31|57888.5
08:46:33|57888.5
08:46:33|57888.5
08:46:34|57888.5
08:46:35|57888.5
08:46:36|57888.5
08:46:38|57888.5
08:46:38|57888.5
08:46:39|57888.5
08:46:40|57888.5
08:46:41|57888.5
08:46:42|57888.5
08:46:43|57888.5
08:46:44|57888.5
08:46:45|57888.5
08:46:46|57888.5
08:46:47|57911.7
08:46:49|57911.7
08:46:50|57911.7
08:46:51|57916.61
08:46:52|57916.61
08:46:53|57909.07
08:46:55|57923.28
08:46:55|57923.28
08:46:56|57923.28
08:46:58|57923.28
08:46:58|57923.28
08:46:59|57923.28
08:47:00|57923.28
08:47:02|57928.82
08:47:02|57923.85
08:47:04|57923.85
08:47:04|57923.85
08:47:05|57923.85
08:47:06|57923.85
08:47:07|57923.85
08:47:08|57923.85
08:47:09|57915.72
08:47:10|57909.4
08:47:11|57909.4
08:47:13|57909.4
08:47:14|57909.4
08:47:15|57909.4
08:47:16|57909.4
08:47:17|57909.4
08:47:18|57909.4
08:47:20|57909.4
08:47:21|57909.4
08:47:22|57909.4
08:47:22|57909.4
08:47:24|57905.08
08:47:25|57905.07
08:47:26|57905.07
08:47:26|57905.07
08:47:28|57905.07
08:47:29|57905.07
08:47:30|57900.01
08:47:31|57900.01
08:47:32|57900.01
08:47:33|57900.01
08:47:34|57900.01
08:47:34|57900.01
08:47:36|57900.01
08:47:36|57900.01
08:47:38|57900.01
08:47:39|57930.
08:47:40|57946.39
08:47:41|57949.39
08:47:42|57949.39
08:47:43|57955.74
08:47:44|57955.74
08:47:45|57955.74
08:47:46|57955.74
08:47:47|57934.26
08:47:48|57934.26
08:47:49|57939.76
08:47:50|57939.76
08:47:51|57939.76
08:47:52|57939.76
08:47:53|57939.76
08:47:54|57939.76
08:47:55|57939.76
08:47:56|57939.76
08:47:57|57939.76
08:47:58|57939.74
08:47:59|57939.74
08:48:00|57952.15
08:48:01|57952.15
08:48:02|57952.15
08:48:03|57952.15
08:48:04|57952.15
08:48:05|57952.15
08:48:06|57952.15
08:48:07|57952.15
08:48:08|57952.15
08:48:09|57955.27
08:48:10|57955.27
08:48:11|57955.27
08:48:13|57955.27
08:48:14|57955.27
08:48:15|57955.27
08:48:16|57930.02
08:48:17|57930.02
08:48:18|57930.02
08:48:19|57939.23
08:48:20|57944.95
08:48:21|57944.95
08:48:22|57944.95
08:48:23|57944.95
08:48:24|57944.95
08:48:26|57944.95
08:48:27|57944.95
08:48:28|57959.04
08:48:28|57959.04
08:48:30|57967.16
08:48:30|57971.77
08:48:32|57980.66
08:48:33|57980.66
08:48:33|57990.
08:48:34|58000.
08:48:36|57999.99
08:48:36|57999.99
08:48:38|57999.99
08:48:38|57999.99
08:48:40|57983.2
08:48:41|57983.2
08:48:41|57983.2
08:48:42|57983.2
08:48:44|57983.2
08:48:44|57983.2
08:48:45|57994.94
08:48:46|57994.92
08:48:47|57994.92
08:48:48|57994.92
08:48:49|57986.
08:48:51|57998.4
08:48:51|57998.4
08:48:52|57998.4
08:48:53|57998.4
08:48:55|57999.41
08:48:56|57999.41
08:48:57|57999.41
08:48:59|57986.
08:48:59|58000.79
08:49:00|58000.79
08:49:01|57989.65
08:49:02|57989.65
08:49:04|57989.65
08:49:05|57998.42
08:49:05|57980.18
08:49:07|57980.18
08:49:08|57980.18
08:49:08|57980.18
08:49:10|57980.18
08:49:10|57980.18
08:49:12|57980.18
08:49:12|57980.17
08:49:15|57980.17
08:49:15|57980.17
08:49:17|57980.17
08:49:18|57980.17
08:49:18|57980.17
08:49:20|57980.17
08:49:20|57980.17
08:49:21|57959.04
08:49:22|57959.04
08:49:23|57959.04
08:49:24|57949.4
08:49:25|57949.4
08:49:27|57949.4
08:49:28|57949.4
08:49:29|57969.5
08:49:30|57969.5
08:49:31|57969.5
08:49:32|57969.5
08:49:33|57969.5
08:49:34|57969.49
08:49:34|57969.49
08:49:35|57959.18
08:49:37|57959.18
08:49:38|57959.18
08:49:39|57959.18
08:49:40|57972.1
08:49:41|57972.1
08:49:42|57972.09
08:49:43|57972.09
08:49:44|57972.09
08:49:45|57972.09
08:49:45|57972.09
08:49:47|57972.09
08:49:48|57972.09
08:49:49|57972.09
08:49:50|57972.09
08:49:51|57972.09
08:49:52|57972.09
08:49:53|57972.09
08:49:54|57972.09
08:49:56|57949.39
08:49:56|57949.39
08:49:57|57949.39
08:49:58|57949.39
08:49:59|57949.39
08:50:01|57939.59
08:50:01|57939.59
08:50:03|57939.59
08:50:03|57930.
08:50:04|57928.
08:50:06|57928.
08:50:07|57928.
08:50:08|57928.
08:50:08|57928.
08:50:10|57928.
08:50:10|57916.87
08:50:11|57914.2
08:50:13|57914.2
08:50:13|57914.2
08:50:15|57914.2
08:50:15|57909.05
08:50:17|57909.05
08:50:17|57909.05
08:50:18|57909.05
08:50:20|57909.05
08:50:21|57909.05
08:50:22|57909.05
08:50:23|57904.13
08:50:25|57888.87
08:50:25|57888.77
08:50:26|57888.09
08:50:28|57882.35
08:50:29|57882.35
08:50:30|57882.35
08:50:31|57882.35
08:50:32|57872.07
08:50:33|57872.07
08:50:33|57872.07
08:50:35|57872.07
08:50:36|57872.07
08:50:37|57872.07
08:50:38|57872.07
08:50:39|57872.07
08:50:40|57872.06
08:50:41|57872.06
08:50:42|57872.06
08:50:43|57861.31
08:50:44|57861.31
08:50:45|57849.39
08:50:46|57847.13
08:50:47|57842.88
08:50:48|57842.88
08:50:49|57836.13
08:50:50|57832.79
08:50:51|57831.56
08:50:52|57827.55
08:50:53|57823.64
08:50:54|57815.79
08:50:55|57815.79
08:50:56|57815.79
08:50:57|57815.79
08:50:58|57815.79
08:50:59|57797.28
08:51:00|57797.28
08:51:01|57792.44
08:51:02|57792.44
08:51:03|57792.45
08:51:04|57790.45
08:51:05|57813.44
08:51:06|57813.52
08:51:07|57813.52
08:51:08|57813.52
08:51:09|57799.35
08:51:10|57799.35
08:51:11|57799.82
08:51:12|57799.82
08:51:13|57809.49
08:51:14|57809.49
08:51:16|57819.22
08:51:17|57819.22
08:51:17|57819.22
08:51:19|57819.22
08:51:21|57827.54
08:51:22|57827.54
08:51:22|57806.82
08:51:24|57812.6
08:51:25|57812.6
08:51:25|57812.6
08:51:26|57834.04
08:51:27|57828.97
08:51:29|57828.97
08:51:30|57833.98
08:51:31|57833.98
08:51:32|57833.98
08:51:33|57831.93
08:51:34|57831.93
08:51:35|57831.93
08:51:36|57831.93
08:51:37|57831.93
08:51:38|57831.93
08:51:40|57831.93
08:51:41|57831.93
08:51:41|57831.93
08:51:42|57831.93
08:51:43|57831.93
08:51:45|57831.93
08:51:46|57831.93
08:51:47|57832.1
08:51:48|57832.1
08:51:48|57832.1
08:51:49|57832.1
08:51:51|57831.93
08:51:51|57831.93
08:51:53|57831.93
08:51:53|57831.93
08:51:55|57831.93
08:51:56|57831.93
08:51:56|57831.93
08:51:57|57831.93
08:51:59|57831.93
08:51:59|57818.38
08:52:01|57818.38
08:52:02|57818.38
08:52:03|57818.38
08:52:03|57825.5
08:52:05|57825.5
08:52:07|57825.5
08:52:07|57825.5
08:52:08|57825.5
08:52:09|57825.5
08:52:10|57825.5
08:52:12|57825.5
08:52:13|57827.11
08:52:14|57827.11
08:52:15|57827.11
08:52:16|57827.11
08:52:17|57827.11
08:52:19|57827.11
08:52:20|57827.11
08:52:21|57827.11
08:52:22|57825.51
08:52:22|57825.51
08:52:24|57825.51
08:52:25|57825.51
08:52:25|57825.51
08:52:27|57825.51
08:52:28|57825.51
08:52:29|57825.51
08:52:30|57825.51
08:52:31|57825.51
08:52:32|57825.51
08:52:33|57825.51
08:52:35|57825.51
08:52:36|57825.51
08:52:37|57830.57
08:52:37|57818.68
08:52:39|57818.68
08:52:39|57818.68
08:52:40|57818.68
08:52:41|57818.68
08:52:42|57818.68
08:52:43|57818.68
08:52:44|57818.68
08:52:46|57818.68
08:52:46|57818.68
08:52:48|57818.68
08:52:48|57809.62
08:52:49|57809.62
08:52:50|57809.62
08:52:51|57809.62
08:52:52|57809.62
08:52:53|57809.62
08:52:54|57809.62
08:52:55|57809.62
08:52:56|57818.36
08:52:57|57818.36
08:52:59|57818.36
08:52:59|57818.36
08:53:00|57818.36
08:53:01|57809.05
08:53:03|57809.05
08:53:04|57818.38
08:53:05|57818.38
08:53:06|57818.38
08:53:06|57818.38
08:53:08|57818.38
08:53:09|57825.86
08:53:09|57825.86
08:53:10|57825.86
08:53:11|57825.86
08:53:12|57825.86
08:53:13|57825.86
08:53:15|57825.86
08:53:15|57825.86
08:53:17|57825.86
08:53:19|57825.86
08:53:20|57825.86
08:53:21|57825.86
08:53:22|57825.86
08:53:23|57826.
08:53:24|57826.
08:53:25|57826.
08:53:26|57826.
08:53:27|57826.
08:53:28|57832.1
08:53:30|57832.1
08:53:30|57832.1
08:53:31|57832.1
08:53:32|57832.1
08:53:34|57832.1
08:53:34|57835.
08:53:35|57835.
08:53:36|57835.
08:53:37|57835.
08:53:38|57835.
08:53:39|57835.
08:53:40|57835.
08:53:42|57835.
08:53:43|57835.
08:53:44|57835.
08:53:44|57835.
08:53:45|57835.
08:53:47|57835.
08:53:47|57835.
08:53:49|57835.
08:53:49|57835.
08:53:50|57835.
08:53:51|57835.
08:53:52|57835.
08:53:54|57835.
08:53:54|57835.
08:53:55|57835.
08:53:57|57835.
08:53:57|57835.
08:53:58|57835.
08:53:59|57835.
08:54:01|57835.
08:54:02|57835.
08:54:02|57835.
08:54:04|57835.
08:54:04|57835.
08:54:05|57835.
08:54:06|57835.
08:54:07|57835.
08:54:08|57835.
08:54:10|57835.
08:54:11|57835.
08:54:11|57835.
08:54:12|57835.
08:54:13|57835.
08:54:15|57835.
08:54:16|57835.
08:54:17|57835.
08:54:18|57842.34
08:54:20|57842.34
08:54:21|57842.34
08:54:22|57842.34
08:54:23|57842.34
08:54:24|57842.34
08:54:26|57842.34
08:54:27|57842.34
08:54:28|57842.34
08:54:29|57842.34
08:54:30|57842.34
08:54:30|57842.34
08:54:31|57842.34
08:54:33|57842.34
08:54:33|57842.34
08:54:35|57842.34
08:54:36|57842.34
08:54:37|57842.34
08:54:38|57842.34
08:54:39|57842.34
08:54:40|57842.34
08:54:41|57842.34
08:54:42|57849.39
08:54:43|57849.39
08:54:44|57849.39
08:54:45|57849.39
08:54:46|57849.39
08:54:47|57849.39
08:54:48|57849.39
08:54:49|57849.39
08:54:50|57849.39
08:54:51|57849.39
08:54:52|57849.39
08:54:53|57849.39
08:54:54|57849.39
08:54:55|57849.39
08:54:56|57849.39
08:54:58|57849.39
08:54:58|57849.39
08:54:59|57849.39
08:55:00|57853.85
08:55:01|57853.85
08:55:02|57853.85
08:55:03|57853.85
08:55:04|57853.85
08:55:06|57853.85
08:55:06|57853.85
08:55:08|57853.85
08:55:08|57853.85
08:55:09|57853.85
08:55:10|57853.85
08:55:12|57821.45
08:55:13|57821.45
08:55:14|57821.45
08:55:15|57821.45
08:55:15|57821.45
08:55:17|57821.45
08:55:18|57821.45
08:55:19|57821.45
08:55:20|57821.45
08:55:22|57821.45
08:55:23|57821.45
08:55:24|57821.45
08:55:25|57830.78
08:55:26|57830.78
08:55:27|57833.76
08:55:29|57833.76
08:55:29|57833.76
08:55:31|57833.76
08:55:31|57833.76
08:55:33|57833.76
08:55:33|57833.76
08:55:35|57833.76
08:55:36|57833.76
08:55:36|57833.76
08:55:37|57833.76
08:55:39|57833.76
08:55:40|57833.76
08:55:41|57833.76
08:55:42|57833.76
08:55:43|57818.
08:55:44|57818.
08:55:45|57818.
08:55:45|57818.
08:55:47|57818.
08:55:48|57818.
08:55:49|57818.
08:55:49|57818.
08:55:51|57818.
08:55:52|57818.
08:55:52|57818.
08:55:54|57818.
08:55:55|57818.
08:55:55|57818.
08:55:57|57818.
08:55:58|57818.
08:55:58|57818.
08:55:59|57818.
08:56:01|57818.
08:56:02|57818.4
08:56:03|57818.4
08:56:04|57818.4
08:56:04|57818.4
08:56:05|57818.4
08:56:07|57818.09
08:56:08|57818.09
08:56:09|57818.09
08:56:10|57818.09
08:56:11|57818.09
08:56:13|57818.09
08:56:13|57818.09
08:56:14|57830.78
08:56:15|57830.78
08:56:16|57830.78
08:56:17|57830.78
08:56:18|57830.78
08:56:20|57830.78
08:56:21|57830.78
08:56:23|57830.78
08:56:24|57830.78
08:56:25|57830.78
08:56:25|57830.78
08:56:26|57830.78
08:56:27|57830.78
08:56:28|57830.78
08:56:29|57830.78
08:56:31|57830.78
08:56:32|57830.78
08:56:32|57830.78
08:56:33|57830.78
08:56:34|57830.78
08:56:35|57830.78
08:56:37|57841.5
08:56:37|57841.5
08:56:39|57841.5
08:56:40|57841.49
08:56:41|57841.49
08:56:42|57841.49
08:56:42|57841.49
08:56:44|57830.47
08:56:45|57841.49
08:56:45|57841.49
08:56:47|57841.49
08:56:48|57829.94
08:56:49|57829.94
08:56:50|57829.94
08:56:50|57829.94
08:56:52|57829.94
08:56:53|57829.94
08:56:54|57836.55
08:56:55|57836.55
08:56:56|57836.55
08:56:57|57836.55
08:56:58|57836.55
08:56:58|57836.55
08:56:59|57836.55
08:57:01|57836.55
08:57:02|57836.55
08:57:03|57836.55
08:57:04|57836.55
08:57:04|57818.
08:57:06|57818.
08:57:06|57818.
08:57:08|57818.
08:57:09|57818.
08:57:10|57809.04
08:57:11|57799.39
08:57:12|57799.39
08:57:13|57783.26
08:57:14|57783.26
08:57:15|57783.03
08:57:16|57786.5
08:57:17|57786.49
08:57:19|57774.61
08:57:19|57774.61
08:57:20|57774.61
08:57:21|57770.87
08:57:22|57761.12
08:57:23|57761.12
08:57:25|57761.12
08:57:27|57761.12
08:57:28|57767.2
08:57:28|57767.17
08:57:29|57767.17
08:57:31|57767.17
08:57:32|57767.17
08:57:33|57767.17
08:57:34|57767.2
08:57:35|57767.2
08:57:36|57767.2
08:57:36|57767.2
08:57:37|57772.98
08:57:39|57774.54
08:57:39|57774.54
08:57:40|57774.54
08:57:41|57774.54
08:57:43|57774.54
08:57:44|57774.54
08:57:45|57774.54
08:57:46|57774.54
08:57:47|57774.54
08:57:48|57774.54
08:57:48|57774.54
08:57:49|57774.54
08:57:51|57774.54
08:57:52|57774.54
08:57:53|57774.54
08:57:54|57774.54
08:57:55|57774.54
08:57:56|57763.72
08:57:57|57763.72
08:57:58|57763.72
08:57:59|57763.72
08:58:00|57763.72
08:58:01|57763.72
08:58:02|57763.72
08:58:03|57763.72
08:58:04|57763.72
08:58:06|57763.72
08:58:07|57763.72
08:58:08|57770.
08:58:09|57770.
08:58:11|57770.
08:58:12|57770.
08:58:13|57770.
08:58:14|57770.
08:58:15|57770.
08:58:15|57770.
08:58:17|57770.
08:58:17|57770.
08:58:18|57770.
08:58:19|57770.
08:58:21|57770.
08:58:21|57770.
08:58:24|57770.
08:58:25|57774.62
08:58:26|57774.62
08:58:27|57774.62
08:58:27|57774.62
08:58:29|57774.62
08:58:30|57774.62
08:58:32|57796.1
08:58:33|57796.1
08:58:34|57796.1
08:58:35|57796.1
08:58:36|57796.29
08:58:38|57796.29
08:58:38|57797.89
08:58:40|57809.04
08:58:42|57809.04
08:58:42|57809.04
08:58:44|57809.04
08:58:44|57809.04
08:58:46|57809.04
08:58:47|57809.04
08:58:47|57809.04
08:58:49|57809.04
08:58:50|57809.04
08:58:51|57809.04
08:58:52|57809.04
08:58:52|57809.04
08:58:54|57809.04
08:58:55|57809.04
08:58:56|57818.96
08:58:57|57818.96
08:58:58|57818.96
08:58:59|57818.96
08:58:59|57818.96
08:59:00|57818.96
08:59:01|57818.96
08:59:03|57813.23
08:59:03|57813.25
08:59:04|57813.25
08:59:06|57813.42
08:59:06|57813.42
08:59:08|57813.42
08:59:09|57813.42
08:59:10|57813.42
08:59:11|57813.42
08:59:12|57813.42
08:59:13|57813.42
08:59:13|57805.74
08:59:15|57805.74
08:59:16|57805.74
08:59:17|57805.74
08:59:18|57805.74
08:59:19|57805.74
08:59:20|57805.74
08:59:21|57805.74
08:59:22|57813.43
08:59:23|57813.43
08:59:24|57813.43
08:59:26|57824.57
08:59:27|57824.57
08:59:28|57824.57
08:59:29|57824.57
08:59:29|57824.57
08:59:31|57824.57
08:59:32|57824.57
08:59:33|57824.57
08:59:34|57795.25
08:59:35|57795.25
08:59:36|57795.25
08:59:37|57795.25
08:59:38|57795.24
08:59:39|57795.24
08:59:40|57795.24
08:59:41|57795.24
08:59:42|57795.24
08:59:43|57795.24
08:59:44|57795.24
08:59:45|57795.24
08:59:46|57795.24
08:59:47|57795.24
08:59:48|57795.24
08:59:49|57795.24
08:59:50|57795.24
08:59:51|57795.24
08:59:52|57795.24
08:59:53|57795.24
08:59:54|57795.24
08:59:55|57795.24
08:59:56|57795.24
08:59:57|57795.24
08:59:58|57795.24
09:00:00|57795.24
09:00:00|57795.24
09:00:01|57785.03
09:00:03|57785.03
09:00:03|57785.03
09:00:04|57785.03
09:00:06|57785.03
09:00:06|57785.03
09:00:07|57784.9
09:00:08|57791.39
09:00:09|57791.39
09:00:11|57791.39
09:00:11|57791.39
09:00:12|57791.39
09:00:13|57791.39
09:00:15|57791.39
09:00:15|57791.39
09:00:17|57791.39
09:00:17|57791.39
09:00:19|57791.39
09:00:20|57791.39
09:00:21|57791.39
09:00:22|57791.39
09:00:23|57791.39
09:00:24|57791.39
09:00:25|57791.39
09:00:26|57781.99
09:00:28|57795.71
09:00:28|57813.54
09:00:29|57813.54
09:00:31|57813.54
09:00:31|57813.54
09:00:33|57813.54
09:00:34|57813.54
09:00:34|57813.54
09:00:35|57813.54
09:00:36|57813.54
09:00:37|57813.54
09:00:39|57820.12
09:00:40|57820.12
09:00:40|57820.12
09:00:41|57820.1
09:00:42|57809.33
09:00:44|57795.7
09:00:44|57795.7
09:00:45|57809.35
09:00:46|57809.35
09:00:47|57819.21
09:00:48|57819.21
09:00:50|57819.21
09:00:51|57819.21
09:00:51|57819.21
09:00:53|57819.21
09:00:54|57819.21
09:00:54|57819.21
09:00:55|57819.21
09:00:57|57819.21
09:00:58|57819.21
09:00:58|57819.21
09:01:00|57819.21
09:01:01|57819.21
09:01:02|57819.21
09:01:02|57819.21
09:01:04|57819.21
09:01:05|57819.21
09:01:05|57819.21
09:01:07|57809.37
09:01:08|57832.36
09:01:09|57832.36
09:01:10|57832.36
09:01:11|57832.36
09:01:12|57832.36
09:01:13|57816.01
09:01:14|57816.01
09:01:15|57816.01
09:01:16|57816.01
09:01:17|57816.01
09:01:18|57817.61
09:01:19|57817.61
09:01:20|57817.61
09:01:21|57817.61
09:01:22|57817.61
09:01:23|57817.61
09:01:24|57817.61
09:01:25|57817.61
09:01:27|57817.61
09:01:27|57817.61
09:01:28|57817.61
09:01:29|57817.61
09:01:31|57829.83
09:01:32|57829.83
09:01:33|57829.83
09:01:34|57829.83
09:01:35|57829.83
09:01:35|57829.83
09:01:36|57829.83
09:01:39|57845.53
09:01:40|57845.53
09:01:41|57845.53
09:01:42|57845.53
09:01:43|57845.53
09:01:43|57845.53
09:01:45|57845.53
09:01:45|57845.53
09:01:46|57845.53
09:01:47|57845.53
09:01:48|57845.53
09:01:49|57845.53
09:01:51|57845.52
09:01:51|57845.52
09:01:52|57845.52
09:01:54|57845.52
09:01:54|57845.52
09:01:56|57845.52
09:01:57|57820.24
09:01:58|57820.24
09:01:59|57820.24
09:02:00|57820.24
09:02:01|57820.24
09:02:02|57820.24
09:02:03|57820.24
09:02:04|57806.82
09:02:05|57806.82
09:02:06|57806.82
09:02:07|57806.82
09:02:08|57806.82
09:02:09|57832.6
09:02:10|57832.6
09:02:11|57832.6
09:02:12|57832.6
09:02:13|57832.6
09:02:14|57816.1
09:02:15|57818.4
09:02:16|57830.78
09:02:17|57830.78
09:02:18|57832.61
09:02:19|57832.61
09:02:20|57832.61
09:02:21|57842.34
09:02:23|57842.34
09:02:23|57842.34
09:02:24|57842.34
09:02:25|57842.34
09:02:27|57842.34
09:02:29|57842.34
09:02:29|57842.34
09:02:31|57842.34
09:02:31|57842.34
09:02:33|57842.34
09:02:33|57842.34
09:02:34|57842.34
09:02:35|57842.34
09:02:36|57842.34
09:02:37|57847.59
09:02:38|57849.39
09:02:40|57849.39
09:02:41|57849.39
09:02:42|57849.39
09:02:44|57849.39
09:02:45|57849.39
09:02:45|57849.39
09:02:47|57855.
09:02:48|57855.
09:02:49|57855.
09:02:50|57855.
09:02:50|57858.83
09:02:53|57858.83
09:02:53|57858.83
09:02:54|57858.83
09:02:55|57858.83
09:02:56|57853.06
09:02:57|57853.06
09:02:58|57853.06
09:02:59|57853.05
09:03:01|57853.05
09:03:02|57853.05
09:03:03|57853.05
09:03:04|57858.84
09:03:04|57858.84
09:03:06|57858.84
09:03:07|57858.84
09:03:07|57868.3
09:03:08|57868.3
09:03:10|57868.3
09:03:10|57858.84
09:03:11|57858.84
09:03:12|57858.84
09:03:14|57858.84
09:03:15|57860.05
09:03:16|57860.05
09:03:17|57860.05
09:03:18|57860.05
09:03:19|57862.21
09:03:19|57862.21
09:03:20|57862.21
09:03:21|57862.21
09:03:23|57862.21
09:03:24|57862.21
09:03:25|57862.21
09:03:26|57862.21
09:03:27|57862.21
09:03:28|57862.21
09:03:29|57862.21
09:03:30|57862.24
09:03:31|57862.24
09:03:33|57862.24
09:03:33|57859.68
09:03:35|57859.68
09:03:35|57859.68
09:03:36|57859.68
09:03:38|57859.95
09:03:39|57859.95
09:03:39|57868.31
09:03:41|57868.31
09:03:42|57868.31
09:03:43|57868.31
09:03:44|57882.34
09:03:45|57882.34
09:03:45|57882.34
09:03:47|57882.34
09:03:47|57882.34
09:03:49|57886.54
09:03:50|57886.54
09:03:51|57886.54
09:03:52|57886.54
09:03:53|57870.39
09:03:54|57870.39
09:03:55|57870.39
09:03:56|57870.39
09:03:57|57870.39
09:03:58|57870.39
09:03:59|57870.39
09:04:00|57863.09
09:04:01|57853.05
09:04:02|57853.05
09:04:03|57853.05
09:04:04|57853.05
09:04:06|57853.05
09:04:06|57853.05
09:04:07|57853.05
09:04:08|57853.05
09:04:09|57853.05
09:04:10|57841.49
09:04:12|57824.14
09:04:12|57824.14
09:04:13|57824.14
09:04:14|57811.03
09:04:15|57817.31
09:04:16|57817.31
09:04:17|57817.31
09:04:18|57817.31
09:04:20|57817.31
09:04:20|57836.56
09:04:21|57836.56
09:04:23|57836.56
09:04:23|57836.56
09:04:25|57836.56
09:04:26|57836.56
09:04:27|57836.56
09:04:28|57836.56
09:04:30|57836.56
09:04:30|57836.56
09:04:32|57836.56
09:04:34|57836.56
09:04:36|57831.23
09:04:37|57831.23
09:04:37|57846.16
09:04:39|57841.51
09:04:39|57841.51
09:04:41|57841.51
09:04:42|57841.51
09:04:43|57841.51
09:04:43|57841.5
09:04:45|57841.5
09:04:46|57841.5
09:04:47|57841.5
09:04:48|57841.5
09:04:49|57841.5
09:04:50|57841.5
09:04:51|57841.5
09:04:53|57809.16
09:04:54|57809.16
09:04:54|57806.
09:04:55|57806.
09:04:57|57806.
09:04:58|57806.
09:04:58|57806.
09:04:59|57806.
09:05:01|57806.
09:05:02|57799.39
09:05:04|57799.37
09:05:05|57799.37
09:05:05|57799.37
09:05:06|57799.37
09:05:08|57799.37
09:05:08|57809.18
09:05:09|57809.18
09:05:11|57809.18
09:05:11|57809.18
09:05:12|57836.33
09:05:13|57836.33
09:05:15|57825.46
09:05:15|57825.46
09:05:16|57825.46
09:05:17|57825.46
09:05:18|57825.46
09:05:20|57825.46
09:05:20|57825.46
09:05:21|57825.46
09:05:22|57832.4
09:05:23|57832.4
09:05:24|57832.4
09:05:25|57832.4
09:05:26|57832.4
09:05:28|57832.4
09:05:28|57832.4
09:05:30|57832.4
09:05:31|57832.4
09:05:32|57832.4
09:05:33|57832.4
09:05:35|57832.4
09:05:35|57832.4
09:05:37|57832.4
09:05:38|57832.4
09:05:39|57832.4
09:05:40|57801.05
09:05:42|57796.17
09:05:43|57796.17
09:05:43|57796.17
09:05:45|57796.17
09:05:46|57796.17
09:05:46|57806.69
09:05:48|57806.69
09:05:48|57806.69
09:05:49|57807.66
09:05:51|57807.66
09:05:51|57797.08
09:05:52|57807.66
09:05:54|57807.66
09:05:55|57807.66
09:05:56|57807.66
09:05:58|57807.66
09:05:58|57807.67
09:05:59|57807.67
09:06:01|57807.67
09:06:02|57807.67
09:06:03|57807.67
09:06:03|57819.22
09:06:05|57819.22
09:06:05|57836.56
09:06:06|57836.56
09:06:07|57836.56
09:06:09|57836.56
09:06:10|57836.56
09:06:11|57836.56
09:06:11|57836.56
09:06:13|57836.56
09:06:14|57824.13
09:06:15|57824.13
09:06:15|57824.13
09:06:16|57837.06
09:06:17|57796.09
09:06:18|57796.09
09:06:19|57796.09
09:06:21|57807.05
09:06:22|57813.4
09:06:22|57813.4
09:06:23|57783.71
09:06:25|57791.55
09:06:26|57791.79
09:06:26|57791.79
09:06:27|57791.79
09:06:29|57791.79
09:06:30|57791.79
09:06:32|57780.02
09:06:32|57790.32
09:06:33|57790.32
09:06:34|57790.32
09:06:35|57783.73
09:06:36|57783.72
09:06:37|57783.72
09:06:39|57783.72
09:06:40|57783.72
09:06:41|57783.72
09:06:42|57783.73
09:06:43|57790.32
09:06:44|57783.71
09:06:45|57791.2
09:06:46|57793.29
09:06:47|57793.29
09:06:48|57793.29
09:06:49|57793.29
09:06:50|57793.29
09:06:51|57793.29
09:06:52|57793.29
09:06:53|57793.29
09:06:54|57793.29
09:06:55|57793.29
09:06:56|57793.29
09:06:58|57793.29
09:06:59|57793.29
09:06:59|57793.29
09:07:00|57793.29
09:07:01|57793.29
09:07:03|57793.29
09:07:03|57798.74
09:07:04|57783.72
09:07:05|57783.72
09:07:06|57783.72
09:07:07|57783.72
09:07:08|57783.72
09:07:10|57783.72
09:07:11|57783.72
09:07:11|57783.72
09:07:12|57783.72
09:07:13|57783.72
09:07:14|57796.1
09:07:15|57796.1
09:07:16|57796.1
09:07:18|57796.1
09:07:18|57796.1
09:07:19|57796.1
09:07:20|57796.1
09:07:21|57796.1
09:07:22|57796.1
09:07:23|57796.1
09:07:24|57796.1
09:07:25|57796.1
09:07:26|57796.1
09:07:27|57796.1
09:07:29|57796.1
09:07:29|57796.1
09:07:30|57786.
09:07:32|57786.
09:07:33|57778.27
09:07:35|57772.98
09:07:36|57772.98
09:07:37|57772.98
09:07:38|57772.98
09:07:39|57772.98
09:07:40|57772.98
09:07:41|57773.71
09:07:42|57773.71
09:07:43|57773.71
09:07:44|57773.71
09:07:46|57773.71
09:07:46|57773.71
09:07:47|57773.71
09:07:49|57773.71
09:07:50|57773.71
09:07:50|57773.71
09:07:51|57773.71
09:07:53|57773.71
09:07:54|57773.71
09:07:55|57773.71
09:07:55|57767.48
09:07:56|57767.48
09:07:58|57767.48
09:08:00|57767.48
09:08:00|57755.17
09:08:01|57755.17
09:08:02|57755.17
09:08:04|57755.17
09:08:04|57755.17
09:08:06|57755.17
09:08:07|57755.17
09:08:07|57754.18
09:08:08|57754.18
09:08:09|57754.18
09:08:10|57754.18
09:08:12|57754.18
09:08:12|57754.18
09:08:13|57754.18
09:08:14|57750.
09:08:15|57750.
09:08:16|57750.
09:08:18|57744.35
09:08:19|57744.35
09:08:19|57744.37
09:08:20|57744.37
09:08:21|57744.37
09:08:22|57744.37
09:08:23|57744.37
09:08:24|57744.37
09:08:25|57744.37
09:08:27|57744.37
09:08:27|57744.37
09:08:30|57744.37
09:08:30|57744.35
09:08:31|57744.35
09:08:32|57744.35
09:08:33|57744.35
09:08:35|57744.35
09:08:35|57744.35
09:08:36|57744.35
09:08:37|57740.97
09:08:38|57740.97
09:08:40|57740.97
09:08:40|57739.99
09:08:42|57739.99
09:08:43|57746.98
09:08:44|57746.98
09:08:45|57746.98
09:08:46|57746.98
09:08:47|57746.98
09:08:48|57772.96
09:08:49|57772.96
09:08:51|57772.97
09:08:51|57772.97
09:08:52|57772.97
09:08:54|57772.97
09:08:55|57749.02
09:08:55|57749.02
09:08:56|57749.02
09:08:57|57749.02
09:08:58|57749.02
09:08:59|57749.02
09:09:00|57749.02
09:09:01|57749.02
09:09:02|57749.02
09:09:03|57759.17
09:09:04|57759.17
09:09:06|57759.17
09:09:06|57759.17
09:09:08|57759.17
09:09:08|57759.17
09:09:09|57759.17
09:09:10|57759.17
09:09:12|57759.17
09:09:12|57759.17
09:09:13|57759.17
09:09:14|57749.54
09:09:15|57749.54
09:09:16|57749.54
09:09:17|57749.54
09:09:19|57749.54
09:09:19|57749.54
09:09:20|57749.54
09:09:21|57749.54
09:09:22|57749.54
09:09:24|57747.98
09:09:25|57747.98
09:09:25|57747.98
09:09:26|57747.98
09:09:27|57747.98
09:09:29|57747.98
09:09:30|57747.98
09:09:31|57747.98
09:09:32|57747.98
09:09:33|57747.98
09:09:34|57760.64
09:09:35|57761.27
09:09:36|57761.27
09:09:38|57761.27
09:09:39|57761.27
09:09:40|57761.27
09:09:41|57761.27
09:09:41|57761.27
09:09:43|57761.28
09:09:43|57761.28
09:09:45|57761.28
09:09:46|57770.24
09:09:47|57770.26
09:09:48|57770.26
09:09:49|57772.42
09:09:50|57772.42
09:09:51|57772.42
09:09:52|57772.43
09:09:54|57772.43
09:09:55|57772.43
09:09:56|57772.43
09:09:56|57775.11
09:09:57|57775.11
09:09:58|57775.11
09:09:59|57775.11
09:10:01|57785.61
09:10:02|57775.11
09:10:03|57775.11
09:10:04|57775.11
09:10:05|57775.11
09:10:06|57775.11
09:10:07|57775.11
09:10:08|57775.11
09:10:09|57785.62
09:10:10|57785.62
09:10:11|57785.62
09:10:12|57785.62
09:10:13|57785.62
09:10:14|57782.82
09:10:15|57782.82
09:10:16|57801.1
09:10:17|57801.1
09:10:18|57801.1
09:10:19|57801.1
09:10:20|57801.1
09:10:21|57801.1
09:10:22|57801.1
09:10:23|57801.1
09:10:24|57801.1
09:10:25|57801.1
09:10:26|57801.1
09:10:27|57801.1
09:10:28|57801.1
09:10:29|57801.1
09:10:30|57801.1
09:10:31|57801.1
09:10:32|57801.1
09:10:33|57801.1
09:10:35|57801.1
09:10:35|57801.1
09:10:38|57801.1
09:10:39|57801.1
09:10:39|57793.08
09:10:40|57793.08
09:10:41|57793.08
09:10:43|57793.08
09:10:44|57793.08
09:10:45|57793.08
09:10:46|57793.08
09:10:47|57793.08
09:10:49|57793.08
09:10:49|57793.08
09:10:51|57793.08
09:10:52|57793.08
09:10:52|57802.8
09:10:53|57802.8
09:10:54|57802.8
09:10:55|57802.8
09:10:56|57802.8
09:10:57|57802.8
09:10:58|57802.8
09:10:59|57802.8
09:11:01|57802.8
09:11:01|57802.8
09:11:02|57802.8
09:11:04|57802.8
09:11:05|57802.8
09:11:06|57802.8
09:11:07|57802.8
09:11:07|57802.8
09:11:08|57778.52
09:11:09|57778.52
09:11:10|57778.52
09:11:11|57778.52
09:11:12|57782.82
09:11:13|57782.82
09:11:14|57780.21
09:11:15|57780.21
09:11:16|57780.21
09:11:17|57780.21
09:11:18|57780.21
09:11:19|57801.1
09:11:20|57795.24
09:11:22|57795.24
09:11:22|57795.24
09:11:24|57795.24
09:11:25|57795.24
09:11:26|57805.91
09:11:27|57829.98
09:11:28|57830.
09:11:29|57830.
09:11:30|57830.
09:11:31|57830.
09:11:32|57830.
09:11:33|57830.
09:11:34|57830.
09:11:35|57830.
09:11:37|57830.
09:11:39|57830.
09:11:39|57830.
09:11:40|57831.56
09:11:41|57831.56
09:11:43|57831.56
09:11:43|57831.55
09:11:44|57831.55
09:11:46|57831.55
09:11:47|57831.55
09:11:48|57831.55
09:11:49|57831.55
09:11:50|57831.55
09:11:51|57831.55
09:11:52|57831.55
09:11:53|57831.55
09:11:54|57824.77
09:11:55|57824.77
09:11:56|57824.77
09:11:57|57824.77
09:11:59|57824.77
09:11:59|57824.77
09:12:01|57824.77
09:12:01|57831.55
09:12:03|57831.55
09:12:03|57831.55
09:12:04|57831.55
09:12:05|57831.55
09:12:06|57831.55
09:12:07|57824.13
09:12:08|57807.42
09:12:09|57807.42
09:12:10|57807.42
09:12:11|57807.42
09:12:12|57807.42
09:12:13|57807.42
09:12:14|57802.87
09:12:15|57815.25
09:12:16|57801.63
09:12:17|57801.63
09:12:18|57801.63
09:12:19|57801.63
09:12:20|57801.63
09:12:21|57801.63
09:12:23|57801.63
09:12:23|57801.63
09:12:24|57794.37
09:12:25|57794.37
09:12:26|57794.37
09:12:27|57794.37
09:12:28|57794.37
09:12:29|57794.37
09:12:30|57794.37
09:12:31|57794.37
09:12:33|57794.37
09:12:33|57794.37
09:12:34|57794.37
09:12:35|57788.73
09:12:37|57788.73
09:12:38|57801.1
09:12:39|57801.1
09:12:41|57801.1
09:12:42|57801.1
09:12:43|57801.1
09:12:44|57801.1
09:12:44|57801.1
09:12:45|57801.1
09:12:46|57801.1
09:12:47|57801.1
09:12:49|57812.66
09:12:50|57802.87
09:12:51|57802.87
09:12:52|57802.87
09:12:53|57802.87
09:12:54|57802.87
09:12:55|57802.87
09:12:57|57802.87
09:12:57|57802.87
09:12:58|57802.87
09:12:59|57802.87
09:13:00|57802.87
09:13:01|57802.87
09:13:02|57802.87
09:13:03|57802.87
09:13:04|57802.87
09:13:05|57784.31
09:13:07|57784.31
09:13:07|57784.31
09:13:08|57784.31
09:13:10|57784.31
09:13:11|57784.31
09:13:12|57784.31
09:13:12|57784.31
09:13:14|57784.31
09:13:14|57783.27
09:13:15|57783.27
09:13:17|57792.14
09:13:18|57792.14
09:13:19|57792.14
09:13:19|57792.14
09:13:21|57792.14
09:13:22|57792.14
09:13:23|57792.14
09:13:23|57792.14
09:13:25|57792.14
09:13:27|57792.14
09:13:27|57792.14
09:13:28|57792.14
09:13:30|57792.14
09:13:30|57792.14
09:13:31|57792.14
09:13:32|57792.14
09:13:33|57792.14
09:13:34|57792.14
09:13:35|57792.15
09:13:36|57792.15
09:13:37|57792.15
09:13:39|57792.15
09:13:40|57792.15
09:13:41|57792.15
09:13:42|57792.15
09:13:43|57792.15
09:13:44|57792.15
09:13:45|57801.1
09:13:46|57801.1
09:13:48|57801.1
09:13:49|57801.1
09:13:49|57801.1
09:13:50|57817.4
09:13:52|57817.4
09:13:53|57817.4
09:13:54|57817.4
09:13:55|57817.4
09:13:56|57817.4
09:13:57|57817.4
09:13:59|57817.4
09:14:00|57817.4
09:14:01|57817.4
09:14:02|57817.4
09:14:03|57817.4
09:14:05|57817.4
09:14:06|57817.4
09:14:06|57817.4
09:14:07|57817.4
09:14:09|57817.4
09:14:09|57817.4
09:14:10|57817.4
09:14:11|57817.4
09:14:12|57817.4
09:14:13|57817.4
09:14:14|57805.96
09:14:16|57805.96
09:14:16|57805.96
09:14:17|57805.96
09:14:18|57805.96
09:14:20|57805.96
09:14:20|57805.96
09:14:21|57805.96
09:14:22|57805.96
09:14:23|57805.96
09:14:24|57805.96
09:14:26|57805.96
09:14:27|57805.96
09:14:28|57805.96
09:14:29|57811.37
09:14:30|57811.37
09:14:32|57811.37
09:14:32|57811.37
09:14:33|57811.37
09:14:34|57811.37
09:14:35|57811.37
09:14:36|57811.37
09:14:37|57811.37
09:14:39|57811.37
09:14:41|57811.37
09:14:41|57811.37
09:14:43|57811.37
09:14:44|57816.1
09:14:45|57816.1
09:14:46|57816.1
09:14:48|57816.1
09:14:48|57816.1
09:14:50|57816.1
09:14:51|57816.1
09:14:52|57816.1
09:14:53|57816.1
09:14:54|57816.1
09:14:55|57816.1
09:14:57|57816.1
09:14:57|57816.1
09:14:59|57816.1
09:15:00|57816.1
09:15:00|57816.1
09:15:02|57816.1
09:15:02|57816.1
09:15:03|57816.1
09:15:04|57816.1
09:15:06|57814.01
09:15:07|57806.6
09:15:08|57806.6
09:15:09|57800.
09:15:10|57800.
09:15:11|57800.
09:15:12|57795.32
09:15:13|57773.53
09:15:14|57773.52
09:15:16|57773.52
09:15:17|57773.52
09:15:17|57773.52
09:15:19|57780.4
09:15:19|57780.4
09:15:21|57780.4
09:15:22|57780.4
09:15:23|57780.4
09:15:24|57780.4
09:15:24|57780.4
09:15:26|57780.4
09:15:26|57780.4
09:15:28|57780.4
09:15:29|57780.4
09:15:29|57780.4
09:15:30|57780.4
09:15:31|57769.39
09:15:32|57769.39
09:15:34|57769.39
09:15:34|57769.39
09:15:36|57769.39
09:15:37|57769.39
09:15:38|57769.39
09:15:39|57772.57
09:15:40|57772.57
09:15:41|57772.57
09:15:42|57772.57
09:15:43|57772.57
09:15:44|57792.32
09:15:45|57792.32
09:15:46|57792.32
09:15:47|57792.32
09:15:48|57792.32
09:15:49|57792.32
09:15:50|57792.32
09:15:51|57792.32
09:15:52|57792.32
09:15:53|57792.32
09:15:54|57792.32
09:15:55|57792.32
09:15:56|57792.32
09:15:57|57792.32
09:15:58|57792.32
09:15:59|57792.32
09:16:00|57792.32
09:16:01|57792.32
09:16:02|57792.32
09:16:03|57780.01
09:16:04|57770.03
09:16:05|57770.03
09:16:06|57770.03
09:16:07|57770.03
09:16:08|57770.03
09:16:09|57770.03
09:16:11|57770.03
09:16:11|57770.03
09:16:13|57770.03
09:16:13|57770.03
09:16:14|57770.03
09:16:15|57770.03
09:16:17|57770.03
09:16:17|57770.03
09:16:18|57770.03
09:16:19|57770.03
09:16:20|57770.03
09:16:21|57770.03
09:16:23|57788.04
09:16:24|57788.04
09:16:24|57788.04
09:16:25|57788.04
09:16:26|57788.04
09:16:27|57788.04
09:16:28|57788.04
09:16:30|57788.04
09:16:30|57788.04
09:16:31|57788.04
09:16:32|57790.63
09:16:34|57790.63
09:16:35|57790.63
09:16:35|57790.63
09:16:37|57790.63
09:16:38|57790.63
09:16:38|57793.21
09:16:39|57793.21
09:16:40|57793.21
09:16:41|57793.21
09:16:44|57793.21
09:16:44|57795.32
09:16:45|57795.32
09:16:47|57795.32
09:16:48|57795.32
09:16:49|57795.32
09:16:49|57795.32
09:16:51|57795.32
09:16:52|57795.32
09:16:53|57795.32
09:16:54|57795.32
09:16:55|57795.32
09:16:56|57795.32
09:16:57|57795.32
09:16:58|57795.32
09:16:59|57795.32
09:17:00|57795.32
09:17:01|57795.32
09:17:02|57795.32
09:17:03|57795.32
09:17:04|57795.32
09:17:05|57795.32
09:17:06|57795.32
09:17:07|57795.33
09:17:08|57795.33
09:17:09|57800.42
09:17:10|57800.42
09:17:11|57818.4
09:17:12|57818.4
09:17:13|57818.41
09:17:14|57818.41
09:17:16|57818.41
09:17:16|57818.41
09:17:18|57818.39
09:17:19|57818.39
09:17:20|57818.39
09:17:20|57818.39
09:17:22|57818.39
09:17:22|57818.39
09:17:24|57823.5
09:17:25|57823.5
09:17:26|57823.5
09:17:27|57823.5
09:17:27|57823.5
09:17:29|57823.5
09:17:30|57823.5
09:17:31|57823.5
09:17:32|57823.5
09:17:33|57823.5
09:17:34|57824.77
09:17:34|57824.77
09:17:35|57824.77
09:17:36|57824.77
09:17:38|57824.77
09:17:39|57824.77
09:17:39|57824.77
09:17:41|57824.77
09:17:43|57824.77
09:17:43|57824.77
09:17:45|57824.77
09:17:45|57824.77
09:17:46|57824.77
09:17:47|57824.77
09:17:48|57824.77
09:17:50|57824.77
09:17:50|57824.77
09:17:51|57824.77
09:17:53|57824.77
09:17:54|57824.77
09:17:56|57824.77
09:17:57|57824.77
09:17:58|57824.77
09:17:59|57824.77
09:17:59|57824.77
09:18:01|57824.77
09:18:03|57824.77
09:18:04|57824.77
09:18:04|57824.77
09:18:06|57824.77
09:18:07|57824.77
09:18:07|57824.77
09:18:08|57824.77
09:18:09|57824.77
09:18:10|57824.77
09:18:12|57824.77
09:18:13|57824.77
09:18:13|57824.77
09:18:15|57826.64
09:18:15|57826.64
09:18:16|57826.64
09:18:18|57826.64
09:18:19|57826.64
09:18:20|57830.83
09:18:21|57830.83
09:18:22|57830.83
09:18:23|57830.83
09:18:24|57836.64
09:18:25|57836.64
09:18:26|57836.64
09:18:27|57836.64
09:18:28|57836.64
09:18:29|57836.64
09:18:30|57836.64
09:18:31|57836.64
09:18:32|57836.64
09:18:33|57836.64
09:18:34|57841.16
09:18:35|57841.16
09:18:36|57844.37
09:18:37|57844.37
09:18:38|57849.4
09:18:39|57849.4
09:18:40|57849.4
09:18:41|57849.4
09:18:42|57849.4
09:18:44|57856.
09:18:44|57856.
09:18:46|57856.
09:18:47|57856.
09:18:48|57856.
09:18:49|57856.
09:18:50|57861.31
09:18:52|57861.31
09:18:53|57861.31
09:18:53|57861.31
09:18:54|57861.31
09:18:56|57861.31
09:18:56|57861.31
09:18:58|57861.31
09:18:59|57861.31
09:18:59|57861.31
09:19:00|57861.31
09:19:01|57861.3
09:19:03|57861.3
09:19:03|57861.3
09:19:05|57863.71
09:19:05|57863.71
09:19:07|57863.71
09:19:08|57863.71
09:19:09|57863.71
09:19:09|57863.71
09:19:11|57863.71
09:19:11|57863.71
09:19:13|57863.71
09:19:14|57856.35
09:19:15|57856.35
09:19:16|57856.35
09:19:17|57856.35
09:19:18|57856.35
09:19:19|57856.35
09:19:20|57856.35
09:19:21|57863.67
09:19:22|57863.67
09:19:23|57863.67
09:19:24|57863.67
09:19:25|57863.67
09:19:26|57863.67
09:19:27|57863.67
09:19:28|57863.67
09:19:29|57874.18
09:19:30|57874.18
09:19:31|57874.19
09:19:32|57882.02
09:19:33|57882.02
09:19:34|57882.02
09:19:35|57882.32
09:19:36|57866.18
09:19:37|57866.18
09:19:38|57866.18
09:19:39|57867.78
09:19:40|57867.78
09:19:42|57881.06
09:19:43|57882.35
09:19:45|57882.35
09:19:45|57882.35
09:19:47|57882.35
09:19:48|57882.35
09:19:49|57882.35
09:19:50|57882.35
09:19:51|57882.35
09:19:52|57886.7
09:19:53|57886.7
09:19:54|57886.7
09:19:55|57886.7
09:19:56|57886.7
09:19:58|57886.7
09:19:59|57886.7
09:20:00|57886.7
09:20:00|57886.7
09:20:02|57886.69
09:20:02|57886.69
09:20:04|57886.69
09:20:05|57880.62
09:20:05|57880.62
09:20:07|57888.09
09:20:08|57888.09
09:20:09|57888.77
09:20:10|57888.77
09:20:11|57890.
09:20:12|57895.56
09:20:13|57897.66
09:20:14|57899.38
09:20:15|57899.38
09:20:16|57899.38
09:20:17|57899.38
09:20:18|57899.38
09:20:19|57899.38
09:20:20|57899.38
09:20:21|57899.38
09:20:22|57899.38
09:20:23|57899.38
09:20:24|57899.39
09:20:25|57899.39
09:20:26|57900.
09:20:27|57900.
09:20:28|57900.
09:20:29|57900.
09:20:30|57900.
09:20:31|57900.
09:20:32|57900.
09:20:33|57900.
09:20:34|57900.
09:20:35|57900.
09:20:36|57900.
09:20:37|57900.
09:20:38|57900.
09:20:39|57903.15
09:20:40|57903.15
09:20:41|57903.15
09:20:42|57903.15
09:20:43|57903.15
09:20:44|57903.15
09:20:46|57903.15
09:20:47|57903.15
09:20:48|57903.15
09:20:49|57903.15
09:20:50|57903.16
09:20:52|57907.94
09:20:53|57918.95
09:20:53|57918.94
09:20:55|57918.94
09:20:55|57919.52
09:20:56|57920.
09:20:57|57920.
09:20:59|57926.82
09:21:00|57936.38
09:21:00|57936.38
09:21:01|57939.21
09:21:03|57939.78
09:21:04|57939.78
09:21:04|57939.78
09:21:06|57939.78
09:21:07|57939.78
09:21:08|57939.78
09:21:09|57939.78
09:21:09|57939.78
09:21:11|57945.75
09:21:12|57945.75
09:21:12|57945.75
09:21:14|57928.48
09:21:15|57928.48
09:21:17|57928.48
09:21:18|57928.48
09:21:18|57919.77
09:21:19|57919.77
09:21:20|57919.77
09:21:21|57919.77
09:21:23|57919.77
09:21:24|57919.77
09:21:24|57919.77
09:21:25|57919.77
09:21:27|57919.77
09:21:27|57919.77
09:21:28|57919.77
09:21:30|57919.77
09:21:31|57919.77
09:21:31|57919.77
09:21:32|57919.77
09:21:33|57919.77
09:21:34|57919.77
09:21:36|57919.77
09:21:37|57919.77
09:21:38|57925.43
09:21:39|57925.43
09:21:40|57925.43
09:21:42|57925.43
09:21:42|57925.43
09:21:43|57925.43
09:21:44|57925.43
09:21:46|57925.43
09:21:48|57925.43
09:21:48|57926.55
09:21:49|57923.01
09:21:50|57923.01
09:21:52|57923.01
09:21:53|57923.01
09:21:54|57923.01
09:21:55|57923.01
09:21:56|57923.01
09:21:57|57923.39
09:21:58|57923.39
09:21:59|57923.39
09:22:00|57923.39
09:22:01|57933.68
09:22:02|57933.68
09:22:03|57933.68
09:22:04|57920.55
09:22:05|57920.55
09:22:06|57917.45
09:22:07|57917.45
09:22:08|57917.45
09:22:09|57917.45
09:22:10|57916.69
09:22:11|57916.69
09:22:13|57916.69
09:22:13|57916.69
09:22:15|57908.05
09:22:15|57916.06
09:22:16|57916.06
09:22:17|57916.06
09:22:18|57916.06
09:22:19|57916.06
09:22:20|57916.06
09:22:21|57916.06
09:22:22|57916.06
09:22:24|57916.06
09:22:24|57928.78
09:22:25|57928.78
09:22:26|57928.78
09:22:27|57928.78
09:22:28|57945.91
09:22:29|57945.91
09:22:30|57945.91
09:22:32|57951.68
09:22:32|57951.68
09:22:33|57951.68
09:22:34|57958.62
09:22:35|57966.38
09:22:36|57966.38
09:22:37|57970.49
09:22:39|57970.49
09:22:39|57970.49
09:22:40|57970.49
09:22:42|57970.49
09:22:43|57970.49
09:22:44|57970.49
09:22:45|57970.49
09:22:46|57970.49
09:22:48|57970.49
09:22:49|57973.6
09:22:50|57960.91
09:22:51|57960.91
09:22:52|57960.91
09:22:53|57960.91
09:22:54|57954.82
09:22:56|57954.82
09:22:56|57954.82
09:22:58|57954.82
09:22:58|57973.61
09:22:59|57973.61
09:23:00|57973.61
09:23:01|57973.61
09:23:02|57973.61
09:23:03|57973.61
09:23:04|57973.61
09:23:05|57975.99
09:23:06|57975.99
09:23:07|57975.99
09:23:09|57975.99
09:23:10|57975.99
09:23:11|57981.74
09:23:11|57981.74
09:23:13|57981.74
09:23:13|57988.62
09:23:15|57989.75
09:23:15|57989.75
09:23:17|57982.7
09:23:18|57975.03
09:23:18|57975.03
09:23:19|57973.
09:23:21|57973.
09:23:21|57947.09
09:23:22|57936.71
09:23:23|57936.71
09:23:24|57936.71
09:23:25|57936.71
09:23:26|57936.71
09:23:27|57936.71
09:23:28|57945.59
09:23:29|57945.59
09:23:30|57945.59
09:23:32|57945.59
09:23:33|57945.59
09:23:34|57955.39
09:23:35|57937.54
09:23:36|57941.73
09:23:37|57941.73
09:23:38|57941.73
09:23:38|57936.71
09:23:39|57936.71
09:23:41|57936.71
09:23:42|57936.71
09:23:42|57929.95
09:23:44|57923.81
09:23:45|57923.81
09:23:46|57923.81
09:23:47|57923.81
09:23:49|57936.86
09:23:51|57936.86
09:23:52|57957.15
09:23:53|57957.15
09:23:54|57957.15
09:23:55|57957.15
09:23:55|57957.15
09:23:58|57957.15
09:23:58|57957.15
09:24:00|57940.36
09:24:00|57935.55
09:24:02|57935.55
09:24:03|57928.8
09:24:04|57928.8
09:24:06|57928.8
09:24:07|57928.8
09:24:08|57928.8
09:24:09|57928.8
09:24:10|57928.8
09:24:12|57929.77
09:24:13|57929.77
09:24:14|57929.77
09:24:14|57938.98
09:24:15|57919.81
09:24:16|57919.81
09:24:18|57919.81
09:24:18|57919.81
09:24:19|57919.81
09:24:20|57919.81
09:24:21|57919.81
09:24:22|57930.85
09:24:24|57930.85
09:24:25|57930.85
09:24:26|57930.85
09:24:27|57946.8
09:24:28|57952.52
09:24:29|57952.52
09:24:29|57952.52
09:24:31|57952.52
09:24:32|57961.3
09:24:33|57961.3
09:24:34|57961.3
09:24:35|57961.3
09:24:36|57947.74
09:24:37|57947.74
09:24:39|57947.74
09:24:39|57924.88
09:24:40|57924.88
09:24:41|57924.88
09:24:42|57924.88
09:24:44|57924.88
09:24:44|57916.88
09:24:45|57923.02
09:24:47|57923.02
09:24:48|57923.02
09:24:50|57923.02
09:24:51|57923.02
09:24:51|57923.02
09:24:54|57935.57
09:24:54|57945.32
09:24:55|57945.32
09:24:57|57945.32
09:24:57|57945.32
09:24:58|57947.81
09:25:00|57947.3
09:25:01|57947.3
09:25:01|57947.3
09:25:03|57947.3
09:25:05|57961.62
09:25:05|57961.62
09:25:06|57974.75
09:25:07|57983.17
09:25:09|57990.
09:25:10|57980.83
09:25:10|57980.81
09:25:11|57975.04
09:25:12|57992.07
09:25:13|57992.07
09:25:15|57982.59
09:25:15|57993.08
09:25:16|57993.07
09:25:17|57993.07
09:25:18|57993.08
09:25:19|58000.
09:25:20|58000.
09:25:22|58005.81
09:25:23|58005.81
09:25:23|58007.25
09:25:25|58007.25
09:25:25|58007.26
09:25:26|58009.99
09:25:27|58009.99
09:25:29|58007.26
09:25:29|57994.64
09:25:31|57994.64
09:25:32|57991.83
09:25:33|57991.83
09:25:34|57991.83
09:25:34|57986.59
09:25:35|57986.59
09:25:37|57986.59
09:25:38|57986.59
09:25:39|57986.59
09:25:40|57986.6
09:25:41|57986.6
09:25:42|57986.6
09:25:43|57986.6
09:25:44|57986.6
09:25:45|57986.6
09:25:46|57986.6
09:25:47|57997.88
09:25:48|57997.88
09:25:49|57997.88
09:25:51|57997.88
09:25:52|57997.88
09:25:52|57997.88
09:25:54|57986.6
09:25:55|57986.6
09:25:55|57958.7
09:25:57|57958.7
09:25:57|57953.27
09:25:59|57953.84
09:26:00|57953.84
09:26:01|57953.84
09:26:02|57953.84
09:26:03|57953.84
09:26:04|57953.84
09:26:05|57953.84
09:26:06|57953.84
09:26:08|57973.27
09:26:08|57958.71
09:26:09|57958.71
09:26:10|57958.71
09:26:11|57958.71
09:26:12|57950.41
09:26:13|57950.41
09:26:14|57959.9
09:26:16|57959.9
09:26:16|57959.9
09:26:17|57959.9
09:26:19|57959.9
09:26:19|57959.9
09:26:20|57959.9
09:26:21|57959.9
09:26:23|57959.9
09:26:24|57959.9
09:26:25|57960.38
09:26:26|57960.38
09:26:27|57960.38
09:26:28|57978.1
09:26:29|57978.1
09:26:30|57978.1
09:26:31|57978.1
09:26:32|57978.1
09:26:33|57978.1
09:26:34|57978.1
09:26:35|57978.1
09:26:36|57978.1
09:26:37|57978.1
09:26:38|57978.1
09:26:39|57978.1
09:26:40|57986.69
09:26:41|57986.69
09:26:42|57970.68
09:26:43|57979.17
09:26:44|57979.17
09:26:45|57979.17
09:26:46|57979.17
09:26:47|57979.17
09:26:48|57985.01
09:26:49|57985.01
09:26:50|57985.01
09:26:52|57985.01
09:26:53|57985.01
09:26:53|57979.16
09:26:55|57980.17
09:26:56|57986.67
09:26:56|57986.67
09:26:58|57986.69
09:26:59|57986.69
09:27:00|57994.48
09:27:01|57994.48
09:27:02|57999.98
09:27:03|57999.98
09:27:04|57999.98
09:27:05|57999.98
09:27:06|57999.98
09:27:07|57983.45
09:27:09|57983.45
09:27:10|57989.31
09:27:10|57989.31
09:27:12|57989.31
09:27:12|57989.31
09:27:13|57989.31
09:27:14|57989.3
09:27:15|57989.3
09:27:16|57989.3
09:27:17|57989.3
09:27:18|57989.3
09:27:20|57989.3
09:27:21|57989.3
09:27:22|57969.68
09:27:23|57969.68
09:27:24|57969.68
09:27:24|57969.68
09:27:25|57969.68
09:27:26|57969.67
09:27:27|57951.78
09:27:28|57956.48
09:27:30|57969.68
09:27:30|57975.72
09:27:32|57975.72
09:27:32|57975.72
09:27:34|57975.72
09:27:35|57975.72
09:27:36|57975.72
09:27:36|57977.
09:27:38|57977.
09:27:39|57977.
09:27:40|57989.31
09:27:40|57989.31
09:27:42|57989.31
09:27:43|57989.31
09:27:44|57989.31
09:27:45|57989.31
09:27:46|57989.31
09:27:46|57989.31
09:27:47|57989.31
09:27:49|57989.31
09:27:50|57989.31
09:27:51|57989.3
09:27:51|57989.3
09:27:53|57989.3
09:27:54|57989.3
09:27:55|57989.3
09:27:56|57989.31
09:27:57|57989.31
09:27:58|57989.31
09:27:59|57989.31
09:28:00|57989.31
09:28:01|57989.31
09:28:02|57989.31
09:28:03|57989.31
09:28:04|57989.31
09:28:05|57989.31
09:28:06|57989.31
09:28:07|57996.5
09:28:08|57996.5
09:28:09|57996.5
09:28:10|57996.5
09:28:11|57996.5
09:28:12|57996.5
09:28:13|57996.5
09:28:14|57995.87
09:28:15|57995.87
09:28:16|57995.87
09:28:17|57995.87
09:28:19|57995.87
09:28:19|57995.87
09:28:21|57992.65
09:28:22|57992.65
09:28:23|57992.65
09:28:23|57992.65
09:28:24|57992.65
09:28:25|57992.65
09:28:26|57992.65
09:28:27|57992.65
09:28:28|57992.65
09:28:29|57992.65
09:28:30|57992.65
09:28:31|57992.65
09:28:32|57992.65
09:28:33|57992.65
09:28:34|57992.65
09:28:35|57992.65
09:28:36|57992.65
09:28:37|57992.65
09:28:38|57992.65
09:28:40|58003.39
09:28:40|58003.39
09:28:41|58003.39
09:28:43|58006.9
09:28:44|58006.9
09:28:44|58006.9
09:28:46|58006.9
09:28:46|58006.9
09:28:47|57989.32
09:28:48|57989.32
09:28:49|57989.32
09:28:51|57989.32
09:28:51|57989.32
09:28:53|57989.32
09:28:54|57989.32
09:28:55|57989.32
09:28:56|57989.32
09:28:57|57989.32
09:28:58|57989.32
09:29:00|57995.57
09:29:01|57995.57
09:29:01|57995.57
09:29:02|57995.57
09:29:03|57995.57
09:29:04|57995.57
09:29:05|58006.89
09:29:07|58009.
09:29:07|58009.
09:29:09|58009.
09:29:10|58005.43
09:29:10|58008.85
09:29:11|58008.85
09:29:12|58008.85
09:29:13|58008.85
09:29:14|57998.8
09:29:15|57997.3
09:29:17|57997.3
09:29:18|57997.3
09:29:19|57997.3
09:29:20|57997.3
09:29:21|57989.32
09:29:22|57989.32
09:29:23|57989.32
09:29:24|57989.32
09:29:25|57989.32
09:29:26|57996.18
09:29:27|57997.62
09:29:28|57997.62
09:29:29|57997.74
09:29:30|57997.75
09:29:31|57997.75
09:29:32|57997.75
09:29:33|57997.75
09:29:34|57997.75
09:29:35|57997.75
09:29:36|57997.75
09:29:37|57997.75
09:29:38|57997.75
09:29:39|57997.75
09:29:40|57997.75
09:29:42|58008.97
09:29:42|58002.44
09:29:43|58007.82
09:29:44|58000.98
09:29:45|58000.98
09:29:46|58000.98
09:29:47|58010.
09:29:48|58010.
09:29:49|58010.
09:29:50|58010.
09:29:51|58010.
09:29:52|58010.
09:29:54|58010.
09:29:55|58010.
09:29:55|58010.
09:29:56|58000.86
09:29:58|58000.86
09:29:59|58000.86
09:29:59|58000.86
09:30:02|58000.86
09:30:03|58020.
09:30:04|58025.89
09:30:05|58034.46
09:30:05|58036.19
09:30:06|58036.19
09:30:08|58028.12
09:30:08|58028.12
09:30:09|58028.12
09:30:11|58028.12
09:30:11|58036.92
09:30:12|58036.93
09:30:14|58041.47
09:30:14|58049.9
09:30:15|58050.
09:30:16|58055.55
09:30:17|58064.42
09:30:18|58071.21
09:30:19|58055.96
09:30:20|58061.73
09:30:21|58061.73
09:30:23|58061.73
09:30:24|58061.73
09:30:25|58061.72
09:30:25|58061.72
09:30:27|58061.72
09:30:28|58061.72
09:30:29|58061.45
09:30:29|58061.45
09:30:30|58061.45
09:30:31|58061.45
09:30:33|58061.45
09:30:34|58063.12
09:30:34|58073.97
09:30:36|58073.97
09:30:37|58073.97
09:30:38|58073.97
09:30:39|58072.75
09:30:40|58072.75
09:30:41|58072.75
09:30:42|58070.03
09:30:42|58070.03
09:30:43|58070.03
09:30:44|58070.
09:30:45|58070.
09:30:46|58070.
09:30:48|58070.
09:30:49|58069.99
09:30:50|58069.99
09:30:51|58066.96
09:30:52|58066.96
09:30:52|58066.96
09:30:54|58066.96
09:30:56|58070.
09:30:56|58070.
09:30:57|58070.
09:30:59|58070.01
09:30:59|58070.01
09:31:00|58070.01
09:31:01|58070.01
09:31:02|58070.01
09:31:04|58070.01
09:31:04|58070.01
09:31:06|58070.01
09:31:07|58070.01
09:31:08|58073.5
09:31:09|58064.15
09:31:09|58064.15
09:31:11|58064.15
09:31:12|58064.4
09:31:12|58075.
09:31:14|58083.36
09:31:14|58079.08
09:31:15|58079.08
09:31:16|58079.08
09:31:18|58093.53
09:31:18|58108.45
09:31:19|58110.99
09:31:20|58111.08
09:31:22|58111.08
09:31:23|58111.08
09:31:24|58111.08
09:31:25|58096.42
09:31:26|58096.42
09:31:27|58101.67
09:31:28|58099.86
09:31:29|58099.86
09:31:30|58099.86
09:31:31|58099.86
09:31:32|58099.86
09:31:33|58099.86
09:31:34|58095.87
09:31:35|58095.87
09:31:36|58095.87
09:31:37|58095.87
09:31:38|58107.42
09:31:39|58099.33
09:31:40|58107.05
09:31:41|58107.05
09:31:42|58107.05
09:31:43|58107.05
09:31:44|58107.05
09:31:45|58107.05
09:31:46|58111.61
09:31:47|58111.61
09:31:48|58111.61
09:31:50|58111.61
09:31:50|58118.3
09:31:51|58122.
09:31:53|58123.85
09:31:54|58130.46
09:31:55|58133.07
09:31:56|58140.
09:31:58|58131.71
09:31:59|58131.71
09:31:59|58131.71
09:32:00|58119.53
09:32:01|58114.75
09:32:02|58114.75
09:32:03|58113.75
09:32:05|58108.97
09:32:06|58108.97
09:32:06|58108.97
09:32:07|58108.97
09:32:08|58108.97
09:32:09|58125.43
09:32:10|58125.32
09:32:11|58132.42
09:32:13|58126.07
09:32:13|58124.81
09:32:15|58120.
09:32:15|58120.
09:32:17|58120.
09:32:17|58120.01
09:32:18|58120.01
09:32:19|58120.01
09:32:21|58120.01
09:32:21|58120.01
09:32:23|58120.01
09:32:23|58120.01
09:32:24|58132.44
09:32:25|58132.44
09:32:27|58138.79
09:32:27|58138.81
09:32:28|58138.81
09:32:30|58140.89
09:32:30|58140.89
09:32:31|58133.09
09:32:32|58133.09
09:32:33|58140.88
09:32:34|58140.88
09:32:35|58146.77
09:32:36|58158.26
09:32:37|58220.05
09:32:38|58226.89
09:32:40|58217.25
09:32:40|58205.68
09:32:42|58206.87
09:32:43|58206.3
09:32:44|58183.12
09:32:44|58202.32
09:32:45|58199.92
09:32:47|58191.25
09:32:47|58188.35
09:32:49|58169.82
09:32:50|58169.82
09:32:51|58142.88
09:32:52|58148.44
09:32:52|58160.87
09:32:54|58153.69
09:32:55|58161.13
09:32:56|58120.01
09:32:58|58139.43
09:32:59|58125.32
09:33:00|58136.33
09:33:01|58134.
09:33:02|58134.
09:33:03|58146.85
09:33:04|58143.69
09:33:05|58153.69
09:33:06|58147.96
09:33:07|58164.96
09:33:08|58164.92
09:33:10|58181.35
09:33:11|58165.77
09:33:12|58165.77
09:33:12|58165.75
09:33:13|58163.41
09:33:15|58142.67
09:33:15|58142.67
09:33:16|58153.05
09:33:17|58153.05
09:33:18|58131.24
09:33:19|58131.24
09:33:20|58147.89
09:33:21|58147.89
09:33:22|58147.89
09:33:23|58136.34
09:33:25|58136.34
09:33:25|58143.62
09:33:26|58120.03
09:33:27|58117.63
09:33:28|58108.45
09:33:29|58108.45
09:33:31|58108.45
09:33:31|58108.45
09:33:32|58108.45
09:33:34|58108.45
09:33:35|58101.11
09:33:35|58100.
09:33:36|58100.
09:33:37|58100.01
09:33:39|58100.01
09:33:39|58107.05
09:33:40|58107.05
09:33:42|58107.05
09:33:42|58107.05
09:33:43|58107.05
09:33:44|58107.43
09:33:45|58107.43
09:33:46|58113.55
09:33:48|58113.55
09:33:48|58113.55
09:33:50|58113.55
09:33:51|58113.55
09:33:52|58113.55
09:33:52|58127.5
09:33:54|58119.59
09:33:55|58119.59
09:33:56|58119.59
09:33:57|58119.54
09:33:57|58119.54
09:33:59|58119.54
09:34:00|58119.54
09:34:01|58136.12
09:34:02|58136.12
09:34:03|58136.12
09:34:05|58136.12
09:34:05|58136.12
09:34:07|58136.12
09:34:07|58136.12
09:34:08|58153.07
09:34:10|58153.07
09:34:10|58153.07
09:34:11|58154.24
09:34:12|58156.5
09:34:13|58156.5
09:34:14|58169.19
09:34:15|58169.19
09:34:17|58169.19
09:34:18|58169.79
09:34:19|58169.79
09:34:20|58169.79
09:34:21|58169.79
09:34:23|58169.79
09:34:24|58169.79
09:34:24|58169.79
09:34:25|58179.4
09:34:27|58179.29
09:34:27|58179.29
09:34:28|58162.98
09:34:30|58162.98
09:34:31|58162.98
09:34:31|58153.06
09:34:33|58153.06
09:34:34|58160.25
09:34:35|58160.25
09:34:36|58158.36
09:34:37|58158.36
09:34:38|58158.2
09:34:38|58158.2
09:34:39|58158.2
09:34:40|58158.2
09:34:41|58158.2
09:34:42|58154.22
09:34:43|58154.22
09:34:45|58154.22
09:34:45|58154.22
09:34:46|58154.22
09:34:48|58154.22
09:34:49|58154.22
09:34:50|58154.21
09:34:51|58154.21
09:34:51|58154.21
09:34:53|58154.21
09:34:54|58154.21
09:34:55|58154.21
09:34:56|58154.22
09:34:57|58154.22
09:34:58|58154.22
09:34:59|58154.22
09:35:00|58150.
09:35:01|58150.
09:35:03|58150.
09:35:03|58150.
09:35:04|58131.1
09:35:06|58131.1
09:35:06|58158.41
09:35:08|58159.45
09:35:08|58159.45
09:35:10|58159.45
09:35:11|58148.95
09:35:12|58156.26
09:35:13|58156.26
09:35:14|58161.03
09:35:15|58161.03
09:35:16|58161.03
09:35:17|58168.13
09:35:18|58168.13
09:35:19|58166.99
09:35:20|58166.99
09:35:21|58166.99
09:35:22|58166.99
09:35:23|58166.99
09:35:24|58166.99
09:35:25|58166.99
09:35:26|58138.32
09:35:27|58138.32
09:35:28|58138.32
09:35:29|58138.32
09:35:30|58138.32
09:35:31|58138.32
09:35:32|58138.32
09:35:33|58138.32
09:35:34|58125.43
09:35:35|58125.43
09:35:37|58125.43
09:35:37|58125.43
09:35:38|58125.43
09:35:39|58118.67
09:35:40|58118.67
09:35:41|58118.67
09:35:43|58118.67
09:35:43|58118.67
09:35:44|58118.67
09:35:45|58124.77
09:35:46|58109.68
09:35:48|58109.68
09:35:49|58109.67
09:35:50|58100.01
09:35:50|58100.01
09:35:51|58109.66
09:35:52|58108.89
09:35:53|58108.89
09:35:54|58108.89
09:35:55|58108.89
09:35:56|58108.89
09:35:57|58096.63
09:35:58|58093.53
09:35:59|58083.19
09:36:01|58083.19
09:36:02|58083.19
09:36:03|58083.19
09:36:04|58083.19
09:36:05|58076.92
09:36:06|58070.5
09:36:07|58070.5
09:36:08|58061.18
09:36:10|58061.18
09:36:10|58061.18
09:36:11|58061.18
09:36:12|58061.18
09:36:14|58057.59
09:36:14|58061.2
09:36:16|58061.2
09:36:17|58061.2
09:36:18|58061.2
09:36:18|58061.2
09:36:20|58061.2
09:36:21|58061.2
09:36:22|58061.2
09:36:22|58061.2
09:36:23|58061.2
09:36:25|58061.2
09:36:25|58074.72
09:36:26|58060.7
09:36:28|58060.72
09:36:28|58060.72
09:36:29|58072.09
09:36:31|58072.09
09:36:32|58072.09
09:36:32|58072.09
09:36:34|58057.92
09:36:35|58074.77
09:36:36|58074.77
09:36:36|58074.77
09:36:38|58074.78
09:36:39|58084.32
09:36:39|58101.64
09:36:41|58101.64
09:36:42|58101.64
09:36:42|58101.64
09:36:43|58095.96
09:36:45|58095.96
09:36:45|58118.99
09:36:47|58118.99
09:36:48|58118.99
09:36:48|58116.29
09:36:50|58116.29
09:36:51|58116.29
09:36:52|58116.29
09:36:53|58135.46
09:36:54|58135.45
09:36:55|58117.4
09:36:56|58117.4
09:36:57|58117.4
09:36:58|58120.1
09:36:59|58101.95
09:37:00|58103.76
09:37:01|58120.11
09:37:02|58103.26
09:37:03|58107.98
09:37:04|58135.45
09:37:05|58135.45
09:37:07|58135.45
09:37:08|58135.45
09:37:09|58135.45
09:37:10|58135.45
09:37:11|58135.45
09:37:12|58135.45
09:37:13|58119.54
09:37:14|58114.57
09:37:14|58114.57
09:37:15|58114.57
09:37:16|58114.57
09:37:17|58114.57
09:37:18|58114.57
09:37:22|58119.96
09:37:23|58119.96
09:37:24|58119.96
09:37:25|58119.96
09:37:26|58119.96
09:37:27|58119.96
09:37:28|58119.96
09:37:29|58119.96
09:37:30|58119.96
09:37:31|58119.96
09:37:31|58119.96
09:37:33|58119.96
09:37:34|58119.96
09:37:35|58119.96
09:37:36|58119.96
09:37:37|58119.96
09:37:38|58126.7
09:37:39|58136.34
09:37:40|58136.34
09:37:41|58136.34
09:37:42|58136.34
09:37:45|58121.69
09:37:45|58121.69
09:37:47|58121.69
09:37:48|58121.69
09:37:48|58130.55
09:37:49|58130.55
09:37:51|58130.55
09:37:51|58130.55
09:37:52|58130.55
09:37:54|58130.55
09:37:54|58130.55
09:37:56|58130.55
09:37:57|58130.55
09:37:57|58130.55
09:37:59|58130.55
09:38:00|58130.55
09:38:01|58130.55
09:38:03|58130.55
09:38:04|58130.55
09:38:05|58130.55
09:38:05|58130.55
09:38:07|58130.55
09:38:07|58130.55
09:38:08|58130.55
09:38:10|58130.55
09:38:10|58130.56
09:38:12|58130.56
09:38:12|58130.56
09:38:14|58130.56
09:38:14|58138.96
09:38:16|58138.96
09:38:17|58148.44
09:38:17|58148.44
09:38:18|58156.65
09:38:20|58156.65
09:38:21|58156.65
09:38:21|58156.65
09:38:22|58156.65
09:38:24|58182.41
09:38:24|58187.14
09:38:25|58172.13
09:38:26|58172.13
09:38:28|58172.13
09:38:29|58172.13
09:38:30|58172.13
09:38:30|58176.8
09:38:32|58176.8
09:38:33|58176.8
09:38:34|58176.8
09:38:35|58176.8
09:38:37|58187.6
09:38:37|58208.
09:38:38|58208.
09:38:39|58208.
09:38:40|58208.
09:38:41|58208.
09:38:43|58194.6
09:38:43|58194.6
09:38:44|58194.6
09:38:46|58194.6
09:38:46|58204.47
09:38:47|58204.47
09:38:49|58194.38
09:38:49|58194.38
09:38:50|58182.57
09:38:51|58182.57
09:38:52|58182.57
09:38:53|58182.57
09:38:54|58174.17
09:38:55|58174.17
09:38:56|58174.17
09:38:57|58174.17
09:38:58|58174.17
09:38:59|58176.79
09:39:00|58176.79
09:39:01|58176.79
09:39:03|58176.79
09:39:05|58176.79
09:39:05|58163.39
09:39:06|58171.03
09:39:07|58171.03
09:39:09|58171.03
09:39:09|58171.03
09:39:11|58171.03
09:39:12|58171.03
09:39:12|58171.03
09:39:14|58194.4
09:39:15|58207.89
09:39:15|58208.
09:39:17|58208.
09:39:18|58208.
09:39:19|58207.99
09:39:20|58207.99
09:39:21|58200.45
09:39:22|58200.45
09:39:23|58200.45
09:39:24|58200.45
09:39:25|58200.45
09:39:26|58200.45
09:39:27|58200.45
09:39:28|58200.45
09:39:30|58200.45
09:39:30|58200.45
09:39:31|58200.45
09:39:32|58200.45
09:39:33|58200.45
09:39:34|58192.74
09:39:35|58165.78
09:39:37|58165.78
09:39:38|58165.78
09:39:39|58165.78
09:39:39|58169.2
09:39:41|58169.2
09:39:41|58169.2
09:39:42|58169.2
09:39:44|58169.2
09:39:44|58169.2
09:39:45|58202.52
09:39:46|58194.67
09:39:47|58194.67
09:39:48|58194.67
09:39:49|58202.52
09:39:51|58202.52
09:39:51|58202.52
09:39:54|58202.52
09:39:55|58185.18
09:39:55|58185.18
09:39:56|58188.4
09:39:57|58188.4
09:39:59|58188.4
09:40:00|58199.67
09:40:01|58199.67
09:40:01|58199.67
09:40:03|58179.01
09:40:05|58188.35
09:40:05|58188.35
09:40:06|58202.21
09:40:08|58202.21
09:40:08|58202.53
09:40:10|58220.75
09:40:11|58220.75
09:40:12|58220.75
09:40:13|58220.75
09:40:14|58220.3
09:40:15|58220.3
09:40:16|58222.1
09:40:17|58222.1
09:40:18|58222.1
09:40:19|58222.1
09:40:20|58222.1
09:40:21|58222.1
09:40:22|58222.1
09:40:24|58222.1
09:40:24|58226.88
09:40:25|58226.88
09:40:26|58226.88
09:40:27|58226.88
09:40:28|58226.88
09:40:29|58230.76
09:40:31|58230.76
09:40:31|58230.76
09:40:32|58230.76
09:40:33|58230.76
09:40:34|58230.76
09:40:35|58230.76
09:40:37|58230.76
09:40:37|58230.75
09:40:38|58230.75
09:40:39|58230.75
09:40:40|58230.75
09:40:41|58224.
09:40:42|58224.
09:40:43|58224.
09:40:44|58223.99
09:40:45|58223.99
09:40:46|58223.99
09:40:47|58223.99
09:40:49|58223.99
09:40:50|58221.94
09:40:50|58221.94
09:40:52|58221.94
09:40:53|58221.94
09:40:53|58221.94
09:40:54|58221.94
09:40:55|58221.94
09:40:56|58221.94
09:40:57|58209.58
09:40:58|58209.58
09:40:59|58201.46
09:41:00|58203.2
09:41:01|58203.2
09:41:03|58203.2
09:41:04|58203.2
09:41:05|58203.2
09:41:06|58203.2
09:41:07|58203.2
09:41:08|58203.2
09:41:09|58203.2
09:41:11|58203.2
09:41:11|58203.2
09:41:14|58201.2
09:41:14|58201.19
09:41:16|58212.03
09:41:16|58220.02
09:41:18|58220.02
09:41:19|58220.02
09:41:19|58220.02
09:41:21|58220.02
09:41:21|58220.02
09:41:22|58237.23
09:41:24|58237.23
09:41:25|58237.23
09:41:26|58250.
09:41:26|58252.72
09:41:27|58250.
09:41:28|58261.28
09:41:29|58265.91
09:41:31|58265.91
09:41:32|58268.81
09:41:32|58268.81
09:41:33|58268.82
09:41:35|58268.82
09:41:35|58268.81
09:41:36|58268.81
09:41:38|58268.82
09:41:39|58268.82
09:41:40|58268.82
09:41:41|58268.81
09:41:42|58260.32
09:41:42|58260.32
09:41:44|58260.32
09:41:45|58260.32
09:41:46|58260.32
09:41:47|58268.82
09:41:47|58268.82
09:41:49|58270.55
09:41:49|58272.65
09:41:51|58273.27
09:41:52|58271.95
09:41:53|58271.95
09:41:54|58286.77
09:41:55|58286.77
09:41:56|58286.77
09:41:57|58286.77
09:41:58|58271.95
09:42:00|58271.95
09:42:01|58271.96
09:42:01|58271.96
09:42:03|58280.83
09:42:04|58280.83
09:42:04|58269.82
09:42:06|58280.82
09:42:07|58280.82
09:42:09|58263.12
09:42:10|58263.12
09:42:11|58263.12
09:42:11|58263.12
09:42:13|58263.12
09:42:13|58273.76
09:42:15|58273.76
09:42:16|58273.76
09:42:17|58273.76
09:42:17|58280.84
09:42:19|58296.74
09:42:20|58334.66
09:42:21|58310.28
09:42:22|58315.4
09:42:23|58304.49
09:42:24|58304.49
09:42:25|58304.48
09:42:26|58304.5
09:42:28|58304.5
09:42:28|58304.47
09:42:30|58295.21
09:42:31|58321.3
09:42:31|58315.52
09:42:32|58315.52
09:42:34|58315.52
09:42:34|58315.52
09:42:35|58315.52
09:42:36|58292.99
09:42:37|58292.99
09:42:38|58292.99
09:42:39|58292.99
09:42:40|58292.99
09:42:42|58292.99
09:42:43|58292.99
09:42:43|58262.04
09:42:44|58262.04
09:42:46|58262.04
09:42:47|58262.04
09:42:47|58264.04
09:42:48|58269.81
09:42:50|58269.81
09:42:50|58269.81
09:42:51|58269.8
09:42:53|58269.8
09:42:53|58269.8
09:42:54|58292.4
09:42:55|58292.4
09:42:56|58292.4
09:42:57|58292.4
09:42:59|58292.4
09:43:00|58282.39
09:43:01|58282.39
09:43:02|58281.84
09:43:02|58281.84
09:43:03|58281.84
09:43:04|58281.84
09:43:05|58281.84
09:43:07|58281.84
09:43:08|58270.14
09:43:10|58275.6
09:43:11|58270.01
09:43:12|58286.61
09:43:12|58280.84
09:43:14|58270.53
09:43:15|58270.53
09:43:16|58270.53
09:43:17|58270.53
09:43:18|58270.
09:43:19|58270.
09:43:20|58270.
09:43:21|58270.
09:43:22|58252.48
09:43:23|58252.48
09:43:24|58266.37
09:43:25|58285.58
09:43:26|58299.99
09:43:27|58299.99
09:43:28|58299.99
09:43:29|58299.99
09:43:30|58299.99
09:43:31|58299.99
09:43:32|58299.99
09:43:33|58298.95
09:43:34|58298.18
09:43:35|58298.18
09:43:36|58298.18
09:43:37|58298.18
09:43:38|58298.18
09:43:39|58298.18
09:43:40|58298.18
09:43:41|58298.18
09:43:43|58299.98
09:43:44|58299.98
09:43:44|58299.98
09:43:45|58299.98
09:43:46|58299.98
09:43:48|58299.98
09:43:48|58295.
09:43:50|58295.
09:43:51|58295.
09:43:52|58295.
09:43:53|58295.
09:43:53|58295.
09:43:54|58295.01
09:43:55|58295.
09:43:56|58295.
09:43:57|58295.
09:43:58|58295.
09:43:59|58295.
09:44:00|58295.
09:44:02|58295.
09:44:03|58295.
09:44:03|58295.
09:44:04|58295.02
09:44:06|58308.71
09:44:06|58308.7
09:44:09|58295.01
09:44:10|58295.01
09:44:11|58295.01
09:44:12|58295.01
09:44:13|58295.01
09:44:15|58295.01
09:44:16|58295.01
09:44:17|58295.01
09:44:18|58308.16
09:44:19|58308.16
09:44:20|58308.16
09:44:21|58308.16
09:44:23|58308.16
09:44:23|58308.16
09:44:25|58308.16
09:44:25|58303.96
09:44:27|58303.96
09:44:27|58308.41
09:44:29|58308.41
09:44:30|58308.4
09:44:31|58308.4
09:44:31|58295.02
09:44:32|58295.02
09:44:33|58305.17
09:44:34|58305.17
09:44:35|58296.02
09:44:36|58294.03
09:44:37|58294.03
09:44:39|58299.96
09:44:39|58299.96
09:44:41|58299.96
09:44:42|58299.96
09:44:42|58299.96
09:44:44|58269.82
09:44:45|58279.99
09:44:46|58265.6
09:44:47|58275.37
09:44:48|58275.37
09:44:49|58275.37
09:44:50|58275.37
09:44:51|58275.37
09:44:52|58275.37
09:44:52|58275.37
09:44:54|58275.37
09:44:55|58275.37
09:44:56|58275.37
09:44:57|58275.37
09:45:00|58272.25
09:45:00|58272.25
09:45:01|58272.25
09:45:03|58272.25
09:45:05|58272.25
09:45:05|58272.25
09:45:08|58272.25
09:45:09|58280.01
09:45:09|58280.01
09:45:11|58280.01
09:45:11|58280.01
09:45:13|58287.77
09:45:14|58264.03
09:45:15|58264.03
09:45:16|58264.03
09:45:17|58264.03
09:45:18|58264.03
09:45:19|58273.07
09:45:20|58273.07
09:45:21|58273.07
09:45:22|58273.07
09:45:23|58280.84
09:45:24|58274.23
09:45:25|58274.23
09:45:26|58274.23
09:45:27|58274.23
09:45:28|58274.23
09:45:29|58274.24
09:45:30|58280.84
09:45:32|58280.84
09:45:33|58280.84
09:45:33|58280.84
09:45:34|58280.82
09:45:35|58280.82
09:45:37|58275.06
09:45:37|58275.06
09:45:38|58275.06
09:45:39|58275.05
09:45:40|58275.05
09:45:41|58265.36
09:45:42|58265.36
09:45:43|58265.36
09:45:44|58265.94
09:45:45|58217.73
09:45:46|58234.57
09:45:47|58234.57
09:45:48|58234.57
09:45:49|58234.57
09:45:50|58225.
09:45:52|58225.
09:45:52|58225.
09:45:53|58225.
09:45:54|58225.
09:45:55|58225.
09:45:56|58225.
09:45:57|58225.
09:45:58|58225.
09:46:00|58215.98
09:46:00|58210.
09:46:01|58210.
09:46:02|58237.54
09:46:03|58237.54
09:46:04|58237.54
09:46:05|58237.54
09:46:07|58237.54
09:46:07|58237.54
09:46:08|58215.23
09:46:10|58240.36
09:46:11|58240.36
09:46:12|58240.36
09:46:13|58240.36
09:46:14|58227.68
09:46:16|58227.69
09:46:17|58227.69
09:46:18|58227.69
09:46:19|58227.69
09:46:20|58227.69
09:46:21|58229.35
09:46:21|58229.35
09:46:23|58229.35
09:46:23|58229.35
09:46:25|58220.44
09:46:25|58220.44
09:46:27|58206.73
09:46:27|58206.73
09:46:29|58206.73
09:46:30|58206.73
09:46:31|58204.89
09:46:32|58204.89
09:46:33|58204.89
09:46:34|58217.25
09:46:35|58217.25
09:46:36|58217.25
09:46:38|58217.25
09:46:38|58217.25
09:46:40|58206.23
09:46:40|58206.23
09:46:42|58206.23
09:46:43|58206.23
09:46:43|58206.23
09:46:44|58206.23
09:46:46|58199.39
09:46:47|58194.4
09:46:47|58194.4
09:46:48|58194.4
09:46:50|58194.4
09:46:51|58187.6
09:46:52|58187.6
09:46:52|58179.01
09:46:54|58188.35
09:46:55|58179.01
09:46:56|58179.01
09:46:57|58179.01
09:46:58|58179.01
09:47:00|58179.01
09:47:00|58170.73
09:47:01|58154.21
09:47:02|58167.96
09:47:03|58167.96
09:47:04|58167.96
09:47:05|58167.96
09:47:06|58167.96
09:47:07|58167.96
09:47:08|58158.48
09:47:09|58158.48
09:47:10|58158.49
09:47:12|58160.
09:47:12|58160.
09:47:14|58160.
09:47:15|58160.
09:47:16|58161.23
09:47:17|58160.
09:47:18|58179.33
09:47:19|58179.33
09:47:20|58179.33
09:47:21|58179.33
09:47:22|58179.33
09:47:23|58179.33
09:47:25|58179.33
09:47:25|58179.33
09:47:27|58179.33
09:47:28|58179.33
09:47:29|58179.33
09:47:30|58173.3
09:47:31|58173.3
09:47:31|58173.3
09:47:33|58173.3
09:47:34|58189.03
09:47:35|58189.03
09:47:36|58189.03
09:47:37|58189.03
09:47:37|58189.03
09:47:39|58196.02
09:47:39|58206.24
09:47:41|58194.68
09:47:42|58194.68
09:47:43|58194.68
09:47:44|58194.68
09:47:45|58216.19
09:47:46|58216.19
09:47:46|58216.19
09:47:48|58216.19
09:47:49|58219.93
09:47:50|58219.93
09:47:50|58219.93
09:47:51|58219.93
09:47:53|58219.93
09:47:54|58199.91
09:47:55|58183.74
09:47:56|58183.74
09:47:57|58183.74
09:47:58|58183.74
09:47:59|58194.48
09:48:00|58194.48
09:48:01|58194.49
09:48:02|58194.49
09:48:03|58194.49
09:48:04|58194.49
09:48:05|58194.49
09:48:06|58194.49
09:48:07|58194.49
09:48:08|58194.49
09:48:09|58205.7
09:48:10|58205.7
09:48:11|58205.7
09:48:12|58205.7
09:48:14|58205.7
09:48:15|58205.7
09:48:17|58205.7
09:48:18|58205.7
09:48:19|58205.7
09:48:20|58205.7
09:48:21|58205.7
09:48:22|58205.7
09:48:23|58219.95
09:48:24|58219.95
09:48:25|58220.
09:48:26|58220.
09:48:27|58220.
09:48:29|58220.
09:48:29|58220.
09:48:30|58220.
09:48:31|58220.
09:48:32|58220.
09:48:34|58220.
09:48:34|58220.
09:48:35|58220.
09:48:37|58220.
09:48:38|58220.
09:48:39|58220.
09:48:39|58224.99
09:48:40|58208.89
09:48:41|58200.79
09:48:42|58199.92
09:48:43|58200.79
09:48:44|58200.79
09:48:45|58200.79
09:48:46|58200.79
09:48:47|58217.56
09:48:48|58217.56
09:48:50|58223.03
09:48:51|58223.03
09:48:51|58223.03
09:48:52|58223.03
09:48:53|58223.03
09:48:54|58223.03
09:48:55|58223.03
09:48:56|58223.03
09:48:58|58223.03
09:48:58|58217.78
09:48:59|58217.78
09:49:00|58217.78
09:49:01|58199.74
09:49:02|58199.74
09:49:03|58199.74
09:49:04|58199.74
09:49:08|58188.36
09:49:09|58188.36
09:49:09|58188.36
09:49:10|58188.36
09:49:11|58188.36
09:49:13|58188.36
09:49:14|58188.36
09:49:15|58188.36
09:49:16|58188.36
09:49:18|58188.36
09:49:19|58188.36
09:49:19|58188.36
09:49:20|58170.26
09:49:22|58170.26
09:49:22|58170.26
09:49:24|58171.02
09:49:24|58171.02
09:49:26|58171.02
09:49:27|58171.02
09:49:28|58153.17
09:49:29|58153.17
09:49:30|58153.17
09:49:31|58161.95
09:49:32|58161.95
09:49:33|58161.95
09:49:34|58161.95
09:49:35|58161.95
09:49:36|58161.95
09:49:37|58161.95
09:49:38|58161.95
09:49:39|58163.08
09:49:40|58163.08
09:49:41|58171.02
09:49:43|58172.89
09:49:43|58172.89
09:49:44|58172.89
09:49:45|58159.91
09:49:46|58159.91
09:49:47|58159.91
09:49:48|58159.91
09:49:49|58159.91
09:49:50|58159.91
09:49:51|58159.91
09:49:52|58159.91
09:49:53|58159.91
09:49:54|58159.91
09:49:55|58159.91
09:49:56|58159.91
09:49:58|58159.91
09:49:58|58159.91
09:49:59|58159.91
09:50:01|58164.75
09:50:02|58172.89
09:50:03|58161.65
09:50:03|58161.65
09:50:04|58161.65
09:50:06|58161.65
09:50:07|58161.65
09:50:08|58161.65
09:50:09|58161.65
09:50:10|58161.65
09:50:10|58161.65
09:50:11|58161.65
09:50:12|58161.65
09:50:15|58160.
09:50:16|58160.
09:50:18|58160.
09:50:19|58160.
09:50:20|58160.
09:50:21|58160.
09:50:22|58160.
09:50:23|58160.
09:50:24|58160.
09:50:25|58160.
09:50:27|58160.
09:50:27|58159.99
09:50:28|58159.99
09:50:29|58159.99
09:50:31|58159.99
09:50:31|58159.99
09:50:33|58159.99
09:50:33|58159.99
09:50:35|58159.99
09:50:36|58159.99
09:50:36|58159.99
09:50:38|58154.21
09:50:39|58152.55
09:50:39|58152.55
09:50:41|58152.55
09:50:42|58161.65
09:50:43|58161.65
09:50:44|58154.22
09:50:45|58154.22
09:50:46|58154.22
09:50:47|58154.22
09:50:48|58154.22
09:50:49|58154.22
09:50:50|58154.22
09:50:51|58154.22
09:50:52|58161.65
09:50:53|58161.65
09:50:54|58161.65
09:50:55|58161.65
09:50:56|58161.65
09:50:57|58161.65
09:50:58|58161.65
09:50:59|58161.65
09:51:00|58161.65
09:51:01|58161.19
09:51:02|58161.19
09:51:03|58161.19
09:51:04|58161.19
09:51:05|58161.19
09:51:06|58166.41
09:51:07|58166.41
09:51:08|58166.41
09:51:09|58166.41
09:51:10|58166.41
09:51:11|58166.41
09:51:12|58166.41
09:51:13|58166.41
09:51:14|58166.41
09:51:15|58166.41
09:51:16|58166.41
09:51:18|58166.41
09:51:19|58188.35
09:51:20|58188.35
09:51:20|58188.35
09:51:22|58188.35
09:51:23|58188.35
09:51:24|58188.35
09:51:25|58193.84
09:51:26|58219.95
09:51:27|58219.95
09:51:28|58213.03
09:51:29|58213.03
09:51:30|58213.03
09:51:31|58213.03
09:51:32|58224.46
09:51:33|58224.46
09:51:35|58224.46
09:51:35|58225.
09:51:36|58225.
09:51:38|58225.
09:51:39|58225.
09:51:40|58225.
09:51:41|58225.
09:51:42|58225.
09:51:43|58225.
09:51:43|58225.
09:51:45|58225.
09:51:45|58225.
09:51:47|58225.
09:51:48|58225.
09:51:49|58225.
09:51:50|58224.99
09:51:51|58224.99
09:51:52|58224.99
09:51:52|58203.86
09:51:54|58203.86
09:51:55|58211.47
09:51:56|58211.47
09:51:56|58211.47
09:51:58|58211.47
09:51:59|58211.47
09:52:00|58211.47
09:52:01|58228.78
09:52:02|58234.2
09:52:02|58234.2
09:52:05|58234.2
09:52:06|58234.2
09:52:06|58236.52
09:52:08|58250.
09:52:09|58250.
09:52:10|58250.
09:52:11|58250.
09:52:12|58250.
09:52:13|58250.91
09:52:14|58250.91
09:52:15|58250.91
09:52:17|58250.91
09:52:18|58252.48
09:52:19|58252.48
09:52:20|58252.48
09:52:20|58252.48
09:52:22|58252.48
09:52:23|58240.93
09:52:24|58240.93
09:52:25|58240.93
09:52:26|58240.93
09:52:27|58240.93
09:52:28|58240.93
09:52:29|58240.93
09:52:30|58240.93
09:52:31|58270.66
09:52:32|58270.66
09:52:33|58270.66
09:52:34|58281.47
09:52:35|58281.47
09:52:36|58283.32
09:52:37|58283.32
09:52:39|58283.32
09:52:39|58283.32
09:52:40|58283.32
09:52:42|58283.32
09:52:42|58283.32
09:52:44|58300.04
09:52:45|58300.04
09:52:45|58300.04
09:52:47|58300.04
09:52:48|58300.04
09:52:49|58300.04
09:52:49|58284.55
09:52:50|58264.03
09:52:52|58264.03
09:52:52|58264.03
09:52:54|58264.02
09:52:55|58264.02
09:52:56|58252.75
09:52:57|58249.39
09:52:58|58249.39
09:52:59|58249.39
09:53:00|58249.39
09:53:01|58249.39
09:53:02|58249.39
09:53:03|58249.39
09:53:04|58249.39
09:53:06|58249.39
09:53:06|58249.39
09:53:07|58249.39
09:53:08|58249.39
09:53:10|58249.39
09:53:10|58249.39
09:53:11|58249.39
09:53:12|58249.39
09:53:13|58249.37
09:53:14|58245.36
09:53:15|58245.36
09:53:17|58245.36
09:53:19|58245.36
09:53:20|58245.36
09:53:21|58223.59
09:53:21|58223.59
09:53:22|58223.59
09:53:24|58235.97
09:53:24|58235.97
09:53:26|58235.97
09:53:27|58249.36
09:53:28|58249.36
09:53:29|58249.36
09:53:29|58246.16
09:53:30|58246.16
09:53:32|58246.16
09:53:32|58246.16
09:53:34|58246.16
09:53:35|58246.17
09:53:36|58239.67
09:53:37|58239.67
09:53:38|58239.67
09:53:39|58239.67
09:53:40|58236.79
09:53:41|58236.79
09:53:43|58236.79
09:53:43|58236.79
09:53:44|58236.79
09:53:45|58236.79
09:53:47|58229.86
09:53:47|58220.22
09:53:48|58220.22
09:53:49|58220.22
09:53:50|58225.94
09:53:51|58225.94
09:53:53|58225.94
09:53:53|58219.96
09:53:55|58219.96
09:53:55|58219.96
09:53:57|58219.96
09:53:57|58240.38
09:53:58|58240.38
09:53:59|58240.38
09:54:00|58240.38
09:54:01|58240.38
09:54:03|58240.38
09:54:03|58240.38
09:54:05|58240.38
09:54:05|58240.39
09:54:06|58240.39
09:54:07|58240.39
09:54:08|58240.39
09:54:09|58240.39
09:54:10|58240.01
09:54:12|58235.62
09:54:12|58226.8
09:54:13|58226.8
09:54:14|58226.8
09:54:20|58226.8
09:54:22|58226.8
09:54:22|58226.8
09:54:23|58234.6
09:54:25|58234.6
09:54:26|58234.6
09:54:27|58238.35
09:54:28|58238.35
09:54:29|58238.35
09:54:30|58237.2
09:54:31|58219.97
09:54:33|58234.6
09:54:33|58234.35
09:54:34|58219.95
09:54:36|58219.95
09:54:37|58206.74
09:54:38|58206.74
09:54:38|58206.74
09:54:39|58206.74
09:54:41|58206.74
09:54:42|58206.74
09:54:42|58206.74
09:54:44|58206.74
09:54:45|58206.74
09:54:46|58202.16
09:54:47|58197.04
09:54:48|58197.04
09:54:49|58197.04
09:54:50|58197.04
09:54:51|58197.04
09:54:52|58197.04
09:54:53|58197.04
09:54:54|58197.04
09:54:55|58197.04
09:54:56|58197.04
09:54:57|58199.22
09:54:58|58199.22
09:54:59|58199.22
09:55:00|58190.01
09:55:01|58190.01
09:55:02|58190.01
09:55:03|58199.91
09:55:04|58199.91
09:55:06|58199.91
09:55:06|58199.91
09:55:08|58199.9
09:55:08|58199.9
09:55:09|58177.33
09:55:10|58177.33
09:55:12|58177.33
09:55:12|58177.33
09:55:14|58177.33
09:55:14|58177.33
09:55:15|58177.33
09:55:17|58177.33
09:55:18|58177.33
09:55:20|58172.76
09:55:20|58172.76
09:55:22|58172.76
09:55:23|58172.76
09:55:23|58172.76
09:55:25|58172.76
09:55:25|58172.76
09:55:27|58172.76
09:55:28|58172.76
09:55:29|58172.76
09:55:31|58172.76
09:55:31|58172.76
09:55:32|58187.61
09:55:34|58187.61
09:55:35|58187.61
09:55:36|58187.61
09:55:36|58187.6
09:55:38|58187.6
09:55:39|58187.6
09:55:40|58187.6
09:55:40|58187.6
09:55:42|58187.6
09:55:43|58187.6
09:55:44|58172.76
09:55:45|58172.76
09:55:46|58172.76
09:55:47|58172.76
09:55:48|58172.76
09:55:48|58180.
09:55:49|58199.1
09:55:51|58215.69
09:55:52|58215.69
09:55:53|58215.69
09:55:54|58215.69
09:55:55|58215.69
09:55:56|58215.69
09:55:56|58215.68
09:55:57|58200.63
09:55:59|58200.63
09:55:59|58200.63
09:56:01|58200.63
09:56:02|58200.63
09:56:03|58200.63
09:56:03|58200.63
09:56:05|58215.5
09:56:06|58215.5
09:56:07|58208.42
09:56:08|58208.42
09:56:09|58208.42
09:56:10|58208.42
09:56:11|58208.42
09:56:12|58208.42
09:56:13|58208.42
09:56:14|58208.42
09:56:15|58208.42
09:56:16|58208.42
09:56:17|58208.42
09:56:18|58208.42
09:56:19|58208.42
09:56:21|58215.26
09:56:22|58215.26
09:56:23|58215.26
09:56:24|58215.26
09:56:25|58215.26
09:56:27|58215.26
09:56:27|58215.26
09:56:29|58201.83
09:56:29|58201.83
09:56:31|58228.8
09:56:32|58212.89
09:56:32|58212.89
09:56:34|58212.89
09:56:34|58212.89
09:56:35|58223.58
09:56:36|58223.58
09:56:38|58223.58
09:56:38|58223.58
09:56:40|58223.58
09:56:41|58223.58
09:56:41|58223.58
09:56:43|58223.58
09:56:43|58234.33
09:56:44|58234.33
09:56:46|58234.33
09:56:46|58234.33
09:56:47|58234.33
09:56:49|58234.84
09:56:50|58228.82
09:56:50|58228.82
09:56:52|58228.82
09:56:52|58246.16
09:56:54|58246.16
09:56:55|58246.16
09:56:56|58246.16
09:56:57|58246.17
09:56:58|58246.17
09:56:59|58246.17
09:57:00|58246.17
09:57:01|58246.17
09:57:02|58246.17
09:57:04|58245.57
09:57:04|58245.57
09:57:06|58245.57
09:57:07|58245.57
09:57:08|58245.57
09:57:09|58245.57
09:57:10|58245.57
09:57:11|58245.57
09:57:12|58245.57
09:57:13|58245.57
09:57:14|58245.57
09:57:15|58245.57
09:57:15|58209.97
09:57:17|58209.97
09:57:18|58217.25
09:57:19|58194.68
09:57:20|58194.68
09:57:22|58211.48
09:57:23|58211.49
09:57:24|58211.49
09:57:25|58172.75
09:57:26|58172.45
09:57:27|58182.58
09:57:28|58182.58
09:57:29|58182.97
09:57:30|58182.97
09:57:31|58182.97
09:57:32|58194.13
09:57:33|58178.02
09:57:34|58199.92
09:57:36|58199.92
09:57:36|58199.92
09:57:37|58199.92
09:57:38|58199.92
09:57:40|58199.92
09:57:40|58199.92
09:57:41|58199.92
09:57:42|58199.92
09:57:43|58199.92
09:57:44|58199.92
09:57:46|58199.92
09:57:47|58199.92
09:57:47|58199.92
09:57:48|58199.92
09:57:50|58199.92
09:57:50|58199.92
09:57:51|58199.92
09:57:52|58199.92
09:57:53|58199.92
09:57:54|58199.92
09:57:55|58199.92
09:57:56|58199.92
09:57:57|58199.92
09:57:58|58199.92
09:57:59|58199.92
09:58:00|58199.92
09:58:02|58216.1
09:58:02|58216.1
09:58:04|58217.23
09:58:05|58217.23
09:58:06|58217.23
09:58:07|58217.23
09:58:07|58217.23
09:58:09|58217.23
09:58:10|58217.23
09:58:10|58196.97
09:58:12|58196.93
09:58:12|58196.93
09:58:14|58196.93
09:58:14|58172.85
09:58:16|58172.85
09:58:17|58182.81
09:58:17|58182.56
09:58:19|58182.56
09:58:19|58182.56
09:58:20|58182.56
09:58:21|58182.56
09:58:22|58182.56
09:58:24|58182.56
09:58:25|58182.56
09:58:26|58182.56
09:58:27|58182.56
09:58:28|58182.56
09:58:29|58182.56
09:58:30|58182.56
09:58:32|58182.56
09:58:32|58182.56
09:58:34|58182.56
09:58:35|58196.98
09:58:36|58196.98
09:58:37|58196.98
09:58:37|58196.98
09:58:38|58196.98
09:58:40|58196.98
09:58:41|58196.98
09:58:41|58200.59
09:58:43|58200.59
09:58:43|58200.59
09:58:45|58200.59
09:58:45|58200.59
09:58:46|58223.95
09:58:48|58249.14
09:58:49|58219.74
09:58:49|58219.74
09:58:51|58219.74
09:58:51|58223.57
09:58:52|58223.57
09:58:54|58224.16
09:58:54|58224.16
09:58:56|58224.16
09:58:57|58233.67
09:58:57|58233.67
09:58:59|58233.67
09:59:00|58233.67
09:59:01|58223.9
09:59:02|58223.9
09:59:03|58223.9
09:59:04|58223.9
09:59:05|58223.9
09:59:05|58223.05
09:59:07|58223.05
09:59:07|58223.05
09:59:09|58223.05
09:59:10|58223.05
09:59:10|58206.25
09:59:11|58206.25
09:59:12|58206.25
09:59:14|58206.25
09:59:15|58206.25
09:59:16|58206.25
09:59:16|58223.06
09:59:18|58223.06
09:59:19|58223.06
09:59:20|58223.06
09:59:20|58223.06
09:59:22|58223.06
09:59:23|58235.17
09:59:24|58235.17
09:59:24|58235.17
09:59:25|58235.17
09:59:27|58235.17
09:59:28|58235.17
09:59:29|58235.17
09:59:30|58235.17
09:59:31|58235.17
09:59:32|58235.17
09:59:33|58235.17
09:59:34|58235.17
09:59:35|58235.17
09:59:36|58235.17
09:59:37|58235.17
09:59:38|58235.17
09:59:39|58235.17
09:59:40|58223.57
09:59:41|58223.57
09:59:42|58223.57
09:59:43|58223.57
09:59:44|58223.57
09:59:45|58223.57
09:59:46|58223.57
09:59:47|58223.57
09:59:50|58223.57
09:59:50|58223.57
09:59:51|58223.57
09:59:52|58223.57
09:59:53|58223.57
09:59:54|58223.57
09:59:55|58223.57
09:59:57|58223.57
09:59:57|58223.57
09:59:58|58223.57
09:59:59|58223.57
10:00:00|58223.57
10:00:01|58223.57
10:00:03|58223.57
10:00:03|58223.57
10:00:05|58212.01
10:00:06|58206.23
10:00:06|58200.46
10:00:07|58200.46
10:00:08|58200.46
10:00:09|58200.46
10:00:10|58194.67
10:00:11|58188.59
10:00:12|58188.59
10:00:14|58188.59
10:00:14|58188.59
10:00:16|58206.22
10:00:17|58206.22
10:00:17|58206.22
10:00:18|58206.22
10:00:20|58206.22
10:00:21|58206.22
10:00:21|58206.22
10:00:23|58206.22
10:00:24|58206.22
10:00:26|58197.1
10:00:27|58223.05
10:00:28|58223.05
10:00:29|58223.05
10:00:31|58223.05
10:00:32|58223.05
10:00:33|58206.26
10:00:34|58206.26
10:00:35|58206.26
10:00:36|58189.28
10:00:37|58199.91
10:00:37|58199.91
10:00:39|58199.91
10:00:40|58199.91
10:00:41|58199.91
10:00:42|58199.91
10:00:44|58199.91
10:00:44|58199.91
10:00:46|58199.91
10:00:47|58199.91
10:00:47|58199.91
10:00:48|58199.91
10:00:49|58199.91
10:00:50|58199.91
10:00:51|58199.91
10:00:52|58199.91
10:00:53|58199.91
10:00:54|58199.91
10:00:55|58199.91
10:00:56|58199.91
10:00:57|58199.91
10:00:58|58199.91
10:01:00|58199.91
10:01:00|58199.91
10:01:02|58199.91
10:01:02|58199.91
10:01:04|58199.91
10:01:04|58199.91
10:01:05|58199.91
10:01:06|58199.91
10:01:07|58199.91
10:01:08|58199.91
10:01:09|58199.91
10:01:11|58199.91
10:01:11|58199.91
10:01:12|58199.91
10:01:14|58199.91
10:01:14|58199.91
10:01:15|58199.91
10:01:17|58199.91
10:01:18|58199.91
10:01:19|58199.91
10:01:21|58199.91
10:01:21|58199.91
10:01:23|58199.91
10:01:24|58199.91
10:01:25|58199.91
10:01:27|58199.91
10:01:27|58199.91
10:01:30|58199.91
10:01:31|58199.91
10:01:31|58199.91
10:01:32|58199.91
10:01:33|58182.28
10:01:34|58182.28
10:01:36|58182.28
10:01:36|58172.45
10:01:37|58172.45
10:01:39|58172.45
10:01:39|58172.45
10:01:41|58172.45
10:01:42|58170.73
10:01:43|58170.73
10:01:44|58170.73
10:01:45|58170.73
10:01:46|58170.73
10:01:47|58170.01
10:01:48|58170.01
10:01:49|58170.
10:01:50|58170.
10:01:50|58170.
10:01:51|58170.
10:01:52|58170.
10:01:53|58170.
10:01:55|58166.5
10:01:56|58166.31
10:01:57|58166.31
10:01:58|58166.31
10:01:59|58166.31
10:02:00|58166.31
10:02:01|58166.31
10:02:02|58166.31
10:02:03|58166.31
10:02:04|58162.83
10:02:05|58162.83
10:02:06|58162.83
10:02:07|58166.5
10:02:08|58166.5
10:02:09|58211.45
10:02:10|58211.45
10:02:11|58211.45
10:02:12|58166.5
10:02:13|58166.5
10:02:14|58172.99
10:02:15|58172.99
10:02:16|58172.99
10:02:17|58172.98
10:02:18|58172.98
10:02:19|58172.98
10:02:20|58172.98
10:02:21|58172.98
10:02:22|58162.82
10:02:23|58162.82
10:02:24|58162.82
10:02:25|58156.65
10:02:26|58156.65
10:02:27|58156.65
10:02:28|58156.65
10:02:30|58156.65
10:02:30|58152.55
10:02:32|58149.39
10:02:32|58146.17
10:02:33|58140.
10:02:34|58136.53
10:02:35|58136.53
10:02:37|58136.53
10:02:38|58136.53
10:02:39|58130.5
10:02:40|58130.5
10:02:41|58130.5
10:02:42|58130.5
10:02:43|58130.5
10:02:44|58130.5
10:02:45|58120.
10:02:46|58120.
10:02:47|58120.
10:02:48|58120.
10:02:49|58106.58
10:02:50|58105.16
10:02:51|58116.65
10:02:52|58116.65
10:02:53|58116.65
10:02:54|58112.57
10:02:56|58112.95
10:02:56|58129.84
10:02:58|58107.97
10:02:59|58121.38
10:03:00|58121.38
10:03:01|58117.12
10:03:01|58107.78
10:03:02|58107.78
10:03:04|58107.78
10:03:04|58107.78
10:03:05|58107.78
10:03:07|58107.78
10:03:07|58107.78
10:03:09|58118.99
10:03:10|58118.99
10:03:11|58118.99
10:03:12|58118.99
10:03:12|58118.99
10:03:14|58118.99
10:03:15|58118.99
10:03:16|58118.99
10:03:16|58118.99
10:03:18|58118.99
10:03:19|58118.99
10:03:20|58118.99
10:03:21|58118.99
10:03:22|58118.99
10:03:22|58118.99
10:03:24|58118.99
10:03:25|58103.37
10:03:25|58103.38
10:03:28|58103.38
10:03:28|58103.38
10:03:29|58103.38
10:03:31|58103.38
10:03:32|58103.38
10:03:33|58103.38
10:03:34|58103.38
10:03:34|58103.38
10:03:36|58103.37
10:03:36|58103.37
10:03:37|58103.38
10:03:39|58103.38
10:03:40|58118.99
10:03:40|58118.99
10:03:41|58118.99
10:03:43|58118.99
10:03:44|58118.99
10:03:44|58118.99
10:03:45|58118.99
10:03:47|58118.99
10:03:48|58118.99
10:03:48|58118.99
10:03:49|58118.99
10:03:51|58118.99
10:03:52|58118.99
10:03:53|58118.99
10:03:54|58101.78
10:03:55|58101.78
10:03:56|58101.78
10:03:57|58101.78
10:03:58|58101.78
10:03:59|58101.78
10:04:00|58101.78
10:04:01|58101.78
10:04:02|58101.78
10:04:03|58099.26
10:04:04|58098.6
10:04:05|58096.63
10:04:06|58093.98
10:04:07|58101.65
10:04:08|58101.65
10:04:09|58101.65
10:04:10|58101.65
10:04:11|58101.65
10:04:12|58101.65
10:04:13|58101.65
10:04:14|58101.65
10:04:15|58095.
10:04:16|58093.42
10:04:17|58093.42
10:04:18|58090.02
10:04:19|58090.02
10:04:20|58090.02
10:04:21|58090.02
10:04:22|58090.02
10:04:23|58090.02
10:04:24|58090.02
10:04:25|58090.02
10:04:26|58090.02
10:04:27|58094.99
10:04:28|58094.99
10:04:29|58094.99
10:04:30|58094.99
10:04:31|58094.99
10:04:33|58094.99
10:04:34|58094.99
10:04:34|58090.01
10:04:35|58090.01
10:04:37|58090.01
10:04:38|58090.01
10:04:39|58100.26
10:04:40|58138.68
10:04:41|58147.89
10:04:42|58152.3
10:04:43|58156.64
10:04:44|58156.64
10:04:44|58136.87
10:04:45|58125.64
10:04:47|58125.64
10:04:48|58125.64
10:04:49|58125.64
10:04:50|58142.66
10:04:51|58142.66
10:04:52|58153.
10:04:54|58153.
10:04:55|58153.
10:04:55|58156.65
10:04:57|58156.65
10:04:57|58172.44
10:04:59|58172.44
10:05:00|58172.44
10:05:00|58177.33
10:05:01|58177.33
10:05:02|58177.33
10:05:04|58177.33
10:05:05|58163.22
10:05:05|58163.22
10:05:06|58174.81
10:05:08|58174.81
10:05:08|58158.62
10:05:09|58142.65
10:05:10|58142.65
10:05:12|58142.65
10:05:12|58165.24
10:05:13|58165.24
10:05:15|58165.24
10:05:16|58159.55
10:05:17|58159.55
10:05:18|58159.55
10:05:18|58165.24
10:05:20|58165.24
10:05:21|58165.24
10:05:22|58165.24
10:05:23|58165.24
10:05:24|58151.73
10:05:25|58151.73
10:05:26|58151.73
10:05:27|58151.73
10:05:28|58151.73
10:05:29|58174.79
10:05:30|58174.79
10:05:32|58174.83
10:05:33|58174.83
10:05:34|58174.83
10:05:35|58174.83
10:05:37|58174.83
10:05:38|58187.12
10:05:39|58187.12
10:05:40|58187.12
10:05:40|58187.12
10:05:41|58187.12
10:05:42|58187.12
10:05:43|58187.12
10:05:45|58187.12
10:05:45|58187.12
10:05:47|58187.12
10:05:48|58187.12
10:05:49|58187.12
10:05:50|58187.12
10:05:51|58187.12
10:05:52|58171.55
10:05:53|58171.55
10:05:54|58171.55
10:05:55|58171.55
10:05:56|58171.55
10:05:57|58171.55
10:05:58|58171.55
10:05:59|58171.55
10:06:00|58171.55
10:06:01|58171.55
10:06:02|58171.55
10:06:03|58171.55
10:06:05|58171.55
10:06:05|58171.56
10:06:07|58171.56
10:06:08|58171.56
10:06:09|58171.56
10:06:10|58192.75
10:06:10|58192.75
10:06:11|58182.59
10:06:12|58182.59
10:06:13|58182.59
10:06:14|58182.59
10:06:15|58182.59
10:06:16|58182.59
10:06:18|58200.
10:06:18|58200.
10:06:20|58206.73
10:06:20|58206.73
10:06:21|58206.73
10:06:23|58206.73
10:06:23|58206.73
10:06:24|58206.73
10:06:26|58205.88
10:06:27|58205.88
10:06:28|58205.88
10:06:29|58205.88
10:06:31|58205.88
10:06:31|58205.88
10:06:32|58205.88
10:06:33|58205.88
10:06:34|58205.88
10:06:35|58194.13
10:06:37|58176.52
10:06:37|58176.52
10:06:38|58194.14
10:06:39|58194.14
10:06:41|58194.14
10:06:42|58194.14
10:06:43|58194.14
10:06:44|58194.14
10:06:45|58194.14
10:06:46|58194.14
10:06:47|58194.14
10:06:47|58194.14
10:06:48|58194.14
10:06:50|58194.14
10:06:51|58194.14
10:06:52|58194.14
10:06:53|58194.14
10:06:54|58194.14
10:06:55|58194.14
10:06:56|58194.14
10:06:57|58194.14
10:06:58|58194.14
10:06:59|58201.75
10:07:00|58176.73
10:07:01|58149.39
10:07:02|58119.54
10:07:03|58119.54
10:07:04|58119.54
10:07:05|58119.54
10:07:06|58119.54
10:07:07|58119.54
10:07:08|58119.54
10:07:09|58139.97
10:07:10|58139.97
10:07:11|58123.66
10:07:12|58123.66
10:07:14|58119.53
10:07:14|58119.53
10:07:15|58119.53
10:07:16|58119.53
10:07:17|58113.76
10:07:18|58113.76
10:07:19|58113.76
10:07:20|58113.76
10:07:21|58113.76
10:07:22|58113.76
10:07:23|58126.53
10:07:24|58126.53
10:07:25|58126.53
10:07:26|58136.87
10:07:27|58136.87
10:07:28|58135.19
10:07:29|58135.18
10:07:31|58135.18
10:07:33|58135.18
10:07:33|58135.18
10:07:34|58135.18
10:07:36|58135.18
10:07:37|58135.18
10:07:38|58135.18
10:07:39|58142.11
10:07:39|58128.33
10:07:41|58128.33
10:07:42|58128.33
10:07:42|58128.33
10:07:43|58154.21
10:07:44|58154.2
10:07:45|58154.2
10:07:46|58154.2
10:07:47|58154.2
10:07:48|58154.2
10:07:51|58154.2
10:07:51|58154.2
10:07:52|58154.2
10:07:53|58154.2
10:07:54|58169.38
10:07:55|58169.38
10:07:56|58169.38
10:07:57|58151.54
10:07:58|58151.54
10:08:00|58151.54
10:08:00|58151.54
10:08:01|58151.54
10:08:02|58151.54
10:08:03|58164.33
10:08:05|58164.33
10:08:06|58164.33
10:08:08|58164.33
10:08:09|58165.12
10:08:09|58162.59
10:08:11|58162.59
10:08:13|58162.59
10:08:13|58153.67
10:08:14|58153.67
10:08:15|58153.67
10:08:16|58153.67
10:08:17|58153.67
10:08:18|58147.12
10:08:20|58153.68
10:08:21|58153.68
10:08:22|58153.68
10:08:22|58153.68
10:08:23|58153.68
10:08:24|58153.68
10:08:25|58153.68
10:08:27|58153.68
10:08:27|58153.68
10:08:29|58150.36
10:08:29|58132.05
10:08:30|58132.05
10:08:32|58132.05
10:08:33|58132.05
10:08:34|58132.05
10:08:35|58132.05
10:08:36|58132.05
10:08:37|58132.05
10:08:38|58132.05
10:08:39|58132.05
10:08:40|58132.05
10:08:41|58132.05
10:08:42|58132.05
10:08:44|58132.05
10:08:45|58132.05
10:08:45|58132.05
10:08:47|58132.05
10:08:48|58132.05
10:08:49|58132.05
10:08:50|58132.05
10:08:51|58132.05
10:08:52|58132.05
10:08:53|58132.05
10:08:54|58132.05
10:08:55|58132.05
10:08:56|58132.05
10:08:57|58132.05
10:08:58|58132.05
10:08:59|58132.05
10:09:00|58132.05
10:09:01|58132.05
10:09:02|58132.05
10:09:03|58132.05
10:09:04|58132.05
10:09:06|58140.75
10:09:07|58140.75
10:09:07|58154.03
10:09:08|58154.03
10:09:10|58154.03
10:09:10|58154.03
10:09:12|58154.03
10:09:12|58154.03
10:09:13|58154.03
10:09:14|58154.03
10:09:15|58154.03
10:09:17|58154.03
10:09:18|58154.03
10:09:18|58154.03
10:09:20|58154.03
10:09:21|58154.03
10:09:23|58154.03
10:09:23|58154.03
10:09:24|58154.03
10:09:25|58154.03
10:09:26|58164.33
10:09:28|58188.36
10:09:29|58188.36
10:09:30|58188.36
10:09:31|58188.36
10:09:31|58188.36
10:09:33|58188.36
10:09:33|58188.36
10:09:35|58188.36
10:09:36|58188.36
10:09:37|58188.36
10:09:38|58188.36
10:09:39|58188.36
10:09:40|58188.36
10:09:41|58188.79
10:09:42|58188.79
10:09:43|58188.79
10:09:44|58188.79
10:09:45|58188.79
10:09:46|58188.79
10:09:47|58188.79
10:09:49|58188.79
10:09:50|58199.38
10:09:50|58199.38
10:09:51|58199.38
10:09:53|58199.38
10:09:53|58193.03
10:09:54|58193.03
10:09:55|58188.36
10:09:57|58188.36
10:09:58|58188.36
10:09:59|58188.36
10:09:59|58188.36
10:10:01|58188.36
10:10:02|58188.36
10:10:02|58188.37
10:10:04|58177.33
10:10:05|58177.33
10:10:05|58177.33
10:10:07|58177.33
10:10:08|58177.33
10:10:08|58177.33
10:10:10|58177.32
10:10:10|58177.32
10:10:12|58177.46
10:10:13|58177.33
10:10:14|58177.33
10:10:15|58177.33
10:10:16|58177.33
10:10:17|58177.33
10:10:18|58199.39
10:10:19|58199.39
10:10:20|58199.39
10:10:21|58199.39
10:10:22|58199.39
10:10:23|58199.39
10:10:24|58199.39
10:10:25|58199.39
10:10:27|58199.39
10:10:27|58199.39
10:10:28|58199.39
10:10:30|58199.39
10:10:30|58199.39
10:10:32|58199.39
10:10:32|58199.39
10:10:34|58183.11
10:10:36|58180.49
10:10:37|58193.69
10:10:38|58193.69
10:10:38|58193.69
10:10:41|58193.69
10:10:41|58193.69
10:10:43|58193.69
10:10:44|58190.88
10:10:45|58190.88
10:10:46|58190.88
10:10:47|58190.88
10:10:48|58190.88
10:10:49|58190.88
10:10:50|58190.88
10:10:51|58190.88
10:10:52|58190.88
10:10:53|58190.88
10:10:54|58190.88
10:10:55|58170.57
10:10:56|58170.57
10:10:57|58170.57
10:10:58|58170.57
10:10:59|58170.57
10:11:00|58177.31
10:11:01|58177.31
10:11:02|58176.78
10:11:03|58176.78
10:11:04|58176.78
10:11:05|58176.78
10:11:07|58176.78
10:11:07|58176.78
10:11:09|58176.78
10:11:10|58176.78
10:11:10|58176.78
10:11:11|58176.78
10:11:12|58176.78
10:11:13|58176.78
10:11:14|58176.78
10:11:15|58176.78
10:11:16|58176.78
10:11:17|58171.14
10:11:18|58171.14
10:11:19|58171.14
10:11:21|58171.14
10:11:22|58171.14
10:11:22|58171.14
10:11:24|58171.14
10:11:25|58171.14
10:11:26|58171.14
10:11:27|58171.14
10:11:28|58171.14
10:11:29|58171.14
10:11:30|58171.14
10:11:31|58171.14
10:11:32|58171.14
10:11:33|58171.14
10:11:34|58171.14
10:11:36|58171.14
10:11:37|58171.14
10:11:38|58171.14
10:11:39|58171.14
10:11:40|58171.14
10:11:41|58171.14
10:11:42|58171.14
10:11:43|58171.14
10:11:45|58171.14
10:11:46|58171.14
10:11:47|58165.91
10:11:48|58165.91
10:11:48|58149.39
10:11:49|58149.39
10:11:50|58149.39
10:11:52|58149.39
10:11:53|58149.39
10:11:54|58149.39
10:11:55|58149.39
10:11:56|58149.39
10:11:56|58149.39
10:11:58|58149.39
10:11:59|58149.39
10:12:00|58149.39
10:12:01|58149.39
10:12:01|58149.39
10:12:03|58149.39
10:12:04|58149.39
10:12:05|58149.39
10:12:06|58149.39
10:12:07|58149.39
10:12:08|58149.39
10:12:09|58149.39
10:12:10|58149.39
10:12:11|58149.39
10:12:12|58149.39
10:12:13|58149.39
10:12:14|58149.37
10:12:15|58149.37
10:12:16|58149.37
10:12:17|58149.37
10:12:18|58149.37
10:12:19|58149.37
10:12:20|58149.37
10:12:21|58149.37
10:12:22|58153.68
10:12:23|58153.68
10:12:24|58153.68
10:12:25|58154.
10:12:26|58154.
10:12:27|58126.58
10:12:28|58125.8
10:12:29|58132.6
10:12:30|58132.6
10:12:31|58132.6
10:12:32|58132.6
10:12:33|58132.6
10:12:34|58131.45
10:12:35|58131.45
10:12:36|58131.45
10:12:38|58131.45
10:12:39|58131.45
10:12:40|58140.01
10:12:41|58140.01
10:12:42|58140.01
10:12:44|58140.01
10:12:45|58147.9
10:12:46|58147.9
10:12:46|58147.9
10:12:48|58147.9
10:12:48|58147.9
10:12:50|58147.9
10:12:51|58147.9
10:12:51|58164.66
10:12:52|58164.66
10:12:53|58164.66
10:12:55|58164.66
10:12:55|58164.66
10:12:56|58164.66
10:12:57|58164.66
10:12:59|58164.66
10:13:00|58164.66
10:13:00|58164.66
10:13:02|58164.66
10:13:03|58164.66
10:13:04|58164.66
10:13:05|58164.66
10:13:06|58164.66
10:13:07|58164.66
10:13:08|58164.66
10:13:09|58164.66
10:13:10|58164.66
10:13:11|58164.66
10:13:12|58164.66
10:13:13|58164.66
10:13:15|58164.66
10:13:15|58164.66
10:13:16|58164.66
10:13:17|58164.66
10:13:19|58164.66
10:13:20|58177.31
10:13:20|58177.31
10:13:21|58177.31
10:13:22|58177.31
10:13:24|58177.31
10:13:25|58166.55
10:13:26|58166.55
10:13:26|58166.55
10:13:28|58177.32
10:13:29|58177.32
10:13:30|58177.32
10:13:31|58186.56
10:13:31|58186.56
10:13:33|58186.56
10:13:34|58186.56
10:13:34|58186.56
10:13:36|58186.56
10:13:37|58186.57
10:13:39|58186.57
10:13:40|58186.57
10:13:41|58186.57
10:13:42|58186.57
10:13:43|58186.57
10:13:44|58186.57
10:13:45|58186.57
10:13:47|58186.57
10:13:47|58186.57
10:13:49|58198.99
10:13:49|58198.99
10:13:51|58199.39
10:13:52|58199.39
10:13:53|58199.39
10:13:54|58203.26
10:13:55|58203.26
10:13:56|58203.26
10:13:57|58203.26
10:13:58|58203.26
10:13:59|58203.26
10:14:00|58203.26
10:14:01|58203.26
10:14:02|58203.26
10:14:03|58203.26
10:14:04|58203.26
10:14:05|58203.26
10:14:06|58203.26
10:14:07|58203.26
10:14:08|58203.26
10:14:09|58203.26
10:14:10|58205.67
10:14:11|58205.67
10:14:12|58205.67
10:14:13|58206.72
10:14:14|58206.72
10:14:15|58206.73
10:14:16|58206.73
10:14:17|58210.
10:14:18|58210.
10:14:19|58210.
10:14:20|58210.
10:14:21|58210.
10:14:22|58210.
10:14:23|58210.
10:14:24|58210.
10:14:25|58210.
10:14:26|58210.
10:14:27|58210.
10:14:28|58210.
10:14:29|58210.
10:14:31|58210.
10:14:31|58210.
10:14:32|58211.73
10:14:33|58211.73
10:14:34|58211.73
10:14:35|58211.73
10:14:36|58211.73
10:14:37|58211.73
10:14:39|58212.83
10:14:40|58212.83
10:14:41|58212.83
10:14:42|58212.83
10:14:43|58212.83
10:14:44|58212.83
10:14:45|58212.83
10:14:46|58212.83
10:14:47|58212.83
10:14:48|58212.83
10:14:49|58212.83
10:14:50|58212.83
10:14:51|58212.83
10:14:52|58212.83
10:14:53|58212.83
10:14:54|58212.83
10:14:55|58212.83
10:14:56|58212.83
10:14:57|58212.83
10:14:58|58212.83
10:14:59|58212.83
10:15:00|58212.83
10:15:01|58212.83
10:15:02|58212.83
10:15:03|58212.83
10:15:05|58212.83
10:15:05|58219.94
10:15:07|58202.29
10:15:07|58202.29
10:15:09|58202.29
10:15:09|58207.79
10:15:10|58207.79
10:15:11|58207.79
10:15:12|58208.06
10:15:13|58208.06
10:15:14|58208.06
10:15:16|58208.06
10:15:16|58208.06
10:15:17|58208.06
10:15:18|58234.57
10:15:19|58234.57
10:15:20|58234.57
10:15:21|58234.15
10:15:22|58234.15
10:15:23|58222.39
10:15:25|58222.39
10:15:25|58222.39
10:15:27|58222.39
10:15:27|58222.39
10:15:28|58222.39
10:15:29|58222.39
10:15:30|58222.39
10:15:31|58222.39
10:15:32|58222.39
10:15:33|58222.39
10:15:34|58222.39
10:15:36|58222.39
10:15:37|58222.39
10:15:37|58224.71
10:15:40|58224.71
10:15:40|58234.16
10:15:41|58234.16
10:15:43|58237.23
10:15:44|58237.23
10:15:45|58237.23
10:15:46|58237.23
10:15:47|58245.93
10:15:48|58252.72
10:15:49|58256.13
10:15:50|58263.81
10:15:51|58264.33
10:15:52|58264.33
10:15:53|58258.26
10:15:54|58258.26
10:15:55|58264.13
10:15:56|58264.13
10:15:58|58264.13
10:15:58|58253.92
10:15:59|58253.92
10:16:00|58253.92
10:16:01|58264.33
10:16:02|58264.33
10:16:03|58264.33
10:16:04|58264.33
10:16:06|58264.33
10:16:07|58264.33
10:16:08|58258.26
10:16:09|58258.26
10:16:10|58258.26
10:16:11|58258.26
10:16:12|58258.26
10:16:13|58258.26
10:16:14|58258.26
10:16:15|58258.26
10:16:16|58258.26
10:16:17|58258.26
10:16:18|58254.91
10:16:19|58254.91
10:16:20|58264.32
10:16:22|58264.32
10:16:22|58264.32
10:16:23|58255.28
10:16:25|58255.28
10:16:25|58255.28
10:16:27|58255.28
10:16:28|58255.28
10:16:29|58255.28
10:16:30|58264.34
10:16:31|58270.56
10:16:32|58270.56
10:16:32|58270.56
10:16:34|58270.56
10:16:34|58270.56
10:16:36|58270.65
10:16:37|58270.65
10:16:38|58270.65
10:16:38|58270.65
10:16:40|58258.26
10:16:41|58258.26
10:16:42|58258.26
10:16:43|58258.26
10:16:44|58258.26
10:16:46|58263.49
10:16:47|58263.49
10:16:47|58249.87
10:16:49|58249.87
10:16:49|58225.86
10:16:50|58225.86
10:16:52|58225.86
10:16:52|58225.86
10:16:55|58225.86
10:16:55|58225.86
10:16:56|58225.86
10:16:58|58230.32
10:16:59|58230.32
10:17:00|58245.76
10:17:00|58245.76
10:17:02|58245.76
10:17:02|58232.48
10:17:04|58242.71
10:17:05|58242.71
10:17:06|58246.15
10:17:07|58246.15
10:17:07|58246.15
10:17:08|58231.05
10:17:10|58231.05
10:17:10|58240.37
10:17:12|58250.02
10:17:12|58231.06
10:17:13|58246.15
10:17:15|58234.39
10:17:16|58233.18
10:17:16|58230.14
10:17:17|58230.14
10:17:18|58219.37
10:17:19|58207.15
10:17:20|58207.15
10:17:22|58207.15
10:17:22|58207.15
10:17:23|58211.47
10:17:25|58211.47
10:17:25|58211.47
10:17:26|58211.47
10:17:27|58211.47
10:17:28|58211.47
10:17:29|58211.47
10:17:31|58217.25
10:17:32|58217.25
10:17:32|58217.25
10:17:34|58217.25
10:17:35|58217.25
10:17:35|58217.25
10:17:36|58217.25
10:17:38|58217.25
10:17:38|58217.25
10:17:40|58217.25
10:17:42|58217.25
10:17:43|58217.25
10:17:44|58202.67
10:17:45|58202.67
10:17:46|58202.67
10:17:47|58202.67
10:17:48|58217.26
10:17:49|58217.26
10:17:50|58217.26
10:17:51|58217.26
10:17:52|58217.26
10:17:53|58197.39
10:17:54|58197.39
10:17:55|58197.39
10:17:56|58197.39
10:17:57|58197.39
10:17:59|58197.39
10:18:00|58197.39
10:18:01|58197.39
10:18:02|58197.39
10:18:03|58197.39
10:18:04|58197.39
10:18:05|58197.39
10:18:06|58197.39
10:18:07|58197.39
10:18:08|58218.73
10:18:09|58230.15
10:18:10|58230.15
10:18:12|58230.15
10:18:12|58230.15
10:18:13|58240.37
10:18:14|58240.37
10:18:15|58240.37
10:18:17|58240.37
10:18:17|58217.79
10:18:18|58217.79
10:18:19|58217.79
10:18:20|58217.79
10:18:22|58217.79
10:18:22|58217.79
10:18:23|58207.28
10:18:25|58207.28
10:18:25|58207.28
10:18:26|58207.28
10:18:27|58207.28
10:18:28|58207.28
10:18:29|58227.45
10:18:31|58240.38
10:18:31|58240.38
10:18:32|58240.38
10:18:33|58240.38
10:18:34|58240.38
10:18:35|58240.38
10:18:36|58240.38
10:18:37|58240.38
10:18:38|58240.38
10:18:40|58240.38
10:18:40|58249.39
10:18:42|58257.72
10:18:43|58257.72
10:18:44|58257.72
10:18:45|58260.78
10:18:46|58260.78
10:18:47|58260.78
10:18:49|58260.78
10:18:49|58260.78
10:18:50|58260.78
10:18:52|58260.78
10:18:52|58260.78
10:18:53|58260.78
10:18:54|58260.78
10:18:56|58260.78
10:18:56|58260.78
10:18:58|58260.78
10:18:59|58260.78
10:19:00|58260.78
10:19:01|58260.78
10:19:02|58260.78
10:19:03|58260.78
10:19:04|58260.78
10:19:04|58260.78
10:19:06|58260.78
10:19:07|58260.78
10:19:08|58260.78
10:19:10|58260.78
10:19:10|58260.78
10:19:12|58260.78
10:19:13|58260.78
10:19:13|58269.28
10:19:15|58269.28
10:19:15|58269.28
10:19:17|58269.28
10:19:17|58269.28
10:19:19|58269.28
10:19:19|58269.27
10:19:21|58269.27
10:19:22|58270.66
10:19:22|58270.66
10:19:24|58270.66
10:19:25|58270.66
10:19:25|58270.66
10:19:27|58272.65
10:19:28|58272.65
10:19:29|58272.65
10:19:30|58272.65
10:19:31|58272.65
10:19:32|58279.92
10:19:33|58283.32
10:19:33|58283.32
10:19:35|58283.32
10:19:36|58283.32
10:19:37|58283.32
10:19:38|58283.14
10:19:39|58283.14
10:19:40|58283.14
10:19:41|58283.14
10:19:42|58284.15
10:19:43|58284.15
10:19:44|58284.15
10:19:45|58284.13
10:19:46|58284.13
10:19:47|58284.13
10:19:48|58276.58
10:19:49|58276.58
10:19:51|58276.58
10:19:52|58276.58
10:19:53|58276.58
10:19:53|58276.58
10:19:54|58276.58
10:19:55|58276.58
10:19:57|58276.58
10:19:58|58276.58
10:19:59|58276.58
10:20:00|58276.58
10:20:01|58284.97
10:20:02|58284.97
10:20:03|58284.97
10:20:04|58284.97
10:20:05|58289.45
10:20:06|58289.45
10:20:07|58289.45
10:20:07|58289.45
10:20:09|58289.45
10:20:10|58289.45
10:20:10|58289.45
10:20:12|58289.45
10:20:12|58289.45
10:20:14|58289.45
10:20:15|58289.45
10:20:16|58289.45
10:20:17|58289.45
10:20:18|58289.45
10:20:19|58289.45
10:20:20|58289.45
10:20:21|58292.68
10:20:22|58296.17
10:20:23|58296.17
10:20:24|58299.64
10:20:26|58300.
10:20:26|58300.66
10:20:27|58307.32
10:20:28|58307.32
10:20:29|58311.2
10:20:30|58315.93
10:20:31|58320.
10:20:32|58326.68
10:20:33|58326.68
10:20:34|58326.68
10:20:35|58326.68
10:20:37|58326.68
10:20:37|58326.68
10:20:38|58326.68
10:20:39|58326.68
10:20:40|58326.68
10:20:41|58326.68
10:20:42|58326.68
10:20:44|58310.28
10:20:46|58301.89
10:20:47|58298.71
10:20:48|58298.71
10:20:50|58309.73
10:20:50|58309.73
10:20:51|58338.2
10:20:52|58338.2
10:20:55|58327.08
10:20:56|58327.08
10:20:57|58327.08
10:20:58|58327.08
10:20:59|58327.07
10:21:00|58327.07
10:21:01|58327.07
10:21:02|58327.07
10:21:03|58327.07
10:21:04|58315.51
10:21:05|58315.51
10:21:06|58315.51
10:21:07|58315.51
10:21:08|58315.51
10:21:10|58315.51
10:21:11|58315.51
10:21:12|58315.51
10:21:13|58315.51
10:21:14|58315.51
10:21:15|58315.51
10:21:16|58315.51
10:21:17|58315.51
10:21:17|58315.51
10:21:19|58315.51
10:21:20|58315.51
10:21:21|58315.51
10:21:22|58315.51
10:21:23|58315.51
10:21:24|58315.51
10:21:26|58315.51
10:21:26|58315.51
10:21:27|58315.51
10:21:28|58315.51
10:21:29|58315.51
10:21:31|58315.51
10:21:31|58327.08
10:21:32|58327.08
10:21:34|58327.08
10:21:34|58327.08
10:21:35|58327.08
10:21:36|58327.08
10:21:37|58327.08
10:21:38|58327.08
10:21:39|58336.43
10:21:40|58336.43
10:21:42|58336.43
10:21:42|58336.42
10:21:43|58336.42
10:21:44|58336.42
10:21:47|58336.42
10:21:48|58336.42
10:21:49|58336.42
10:21:50|58336.42
10:21:51|58336.42
10:21:52|58336.42
10:21:53|58336.42
10:21:54|58336.42
10:21:55|58336.43
10:21:56|58336.43
10:21:57|58336.43
10:21:58|58336.42
10:21:59|58329.38
10:22:00|58326.93
10:22:01|58326.93
10:22:03|58336.43
10:22:04|58336.43
10:22:05|58327.61
10:22:06|58322.68
10:22:06|58322.68
10:22:07|58322.68
10:22:09|58307.43
10:22:10|58311.69
10:22:11|58311.69
10:22:11|58311.69
10:22:13|58311.69
10:22:13|58311.69
10:22:15|58311.69
10:22:16|58311.69
10:22:17|58322.63
10:22:18|58322.63
10:22:19|58322.63
10:22:20|58309.62
10:22:21|58309.62
10:22:21|58309.62
10:22:23|58309.62
10:22:24|58309.62
10:22:25|58309.62
10:22:26|58309.62
10:22:27|58309.62
10:22:28|58309.62
10:22:29|58309.62
10:22:30|58309.62
10:22:32|58309.62
10:22:32|58309.62
10:22:34|58309.62
10:22:35|58309.62
10:22:35|58309.62
10:22:37|58322.63
10:22:38|58322.63
10:22:39|58322.63
10:22:40|58322.63
10:22:41|58322.63
10:22:41|58322.63
10:22:42|58322.63
10:22:44|58322.63
10:22:44|58322.63
10:22:46|58322.71
10:22:48|58322.71
10:22:49|58324.15
10:22:50|58324.15
10:22:52|58324.15
10:22:53|58324.15
10:22:54|58318.02
10:22:55|58318.02
10:22:56|58318.02
10:22:57|58318.02
10:22:57|58318.02
10:22:58|58318.02
10:22:59|58318.02
10:23:00|58318.02
10:23:01|58318.02
10:23:03|58318.02
10:23:04|58318.02
10:23:05|58318.02
10:23:06|58321.84
10:23:07|58321.84
10:23:08|58335.83
10:23:09|58335.83
10:23:10|58335.83
10:23:11|58335.83
10:23:12|58335.83
10:23:13|58335.83
10:23:14|58335.83
10:23:15|58335.83
10:23:16|58335.83
10:23:17|58340.03
10:23:18|58340.11
10:23:19|58340.11
10:23:20|58340.11
10:23:21|58340.11
10:23:22|58340.11
10:23:23|58340.11
10:23:24|58340.11
10:23:25|58340.11
10:23:26|58340.11
10:23:27|58340.11
10:23:28|58340.11
10:23:29|58340.11
10:23:30|58342.7
10:23:31|58342.7
10:23:33|58342.7
10:23:34|58342.7
10:23:34|58342.7
10:23:35|58342.7
10:23:36|58342.7
10:23:37|58347.1
10:23:38|58347.1
10:23:39|58347.1
10:23:41|58347.1
10:23:41|58347.1
10:23:42|58347.1
10:23:43|58347.1
10:23:44|58340.1
10:23:45|58340.1
10:23:47|58340.1
10:23:49|58340.1
10:23:50|58340.1
10:23:50|58340.1
10:23:52|58340.1
10:23:53|58340.1
10:23:54|58340.1
10:23:55|58340.1
10:23:56|58340.1
10:23:57|58340.1
10:23:58|58340.1
10:24:00|58340.1
10:24:01|58340.1
10:24:02|58340.1
10:24:02|58340.1
10:24:03|58340.1
10:24:05|58340.1
10:24:06|58340.1
10:24:06|58340.1
10:24:08|58344.69
10:24:09|58344.69
10:24:10|58344.69
10:24:11|58344.69
10:24:12|58344.69
10:24:13|58344.69
10:24:13|58344.69
10:24:14|58345.66
10:24:16|58347.11
10:24:17|58349.39
10:24:18|58350.
10:24:19|58350.
10:24:20|58350.
10:24:21|58350.
10:24:22|58365.65
10:24:23|58378.6
10:24:24|58399.38
10:24:25|58415.18
10:24:26|58417.67
10:24:27|58423.26
10:24:28|58411.93
10:24:29|58411.93
10:24:30|58407.99
10:24:31|58385.41
10:24:32|58385.41
10:24:33|58388.06
10:24:34|58402.21
10:24:35|58402.21
10:24:36|58391.2
10:24:37|58391.2
10:24:38|58419.2
10:24:39|58408.69
10:24:40|58408.69
10:24:41|58397.18
10:24:42|58407.42
10:24:43|58407.42
10:24:44|58398.46
10:24:45|58394.12
10:24:46|58391.43
10:24:47|58375.42
10:24:48|58375.42
10:24:49|58384.87
10:24:50|58384.87
10:24:52|58384.87
10:24:53|58384.87
10:24:54|58384.87
10:24:55|58384.87
10:24:57|58384.87
10:24:58|58384.87
10:24:58|58384.87
10:24:59|58384.87
10:25:00|58386.66
10:25:01|58386.57
10:25:02|58385.61
10:25:03|58395.16
10:25:05|58395.16
10:25:06|58391.19
10:25:06|58391.19
10:25:08|58402.22
10:25:09|58402.22
10:25:09|58424.88
10:25:10|58408.53
10:25:11|58408.53
10:25:12|58414.32
10:25:13|58444.
10:25:14|58444.41
10:25:16|58461.92
10:25:16|58480.
10:25:17|58480.
10:25:19|58466.17
10:25:20|58466.17
10:25:21|58466.17
10:25:22|58454.77
10:25:23|58454.77
10:25:24|58454.77
10:25:25|58454.01
10:25:26|58437.42
10:25:27|58437.42
10:25:28|58437.42
10:25:29|58431.65
10:25:30|58431.65
10:25:31|58431.65
10:25:32|58431.65
10:25:33|58437.44
10:25:34|58443.21
10:25:35|58443.21
10:25:36|58442.68
10:25:37|58448.46
10:25:38|58448.46
10:25:39|58448.46
10:25:40|58432.59
10:25:41|58432.59
10:25:42|58432.59
10:25:43|58432.59
10:25:44|58434.15
10:25:45|58434.15
10:25:46|58434.15
10:25:47|58430.72
10:25:48|58430.7
10:25:50|58430.7
10:25:51|58427.78
10:25:52|58427.77
10:25:54|58416.87
10:25:55|58416.87
10:25:55|58416.87
10:25:57|58400.
10:25:58|58400.
10:25:59|58400.
10:26:00|58400.
10:26:01|58400.
10:26:02|58400.
10:26:03|58400.
10:26:03|58400.
10:26:05|58400.
10:26:06|58400.
10:26:07|58400.
10:26:08|58384.16
10:26:09|58384.16
10:26:10|58384.16
10:26:11|58396.43
10:26:12|58396.43
10:26:13|58396.43
10:26:14|58396.43
10:26:15|58396.43
10:26:16|58396.43
10:26:17|58396.43
10:26:18|58396.43
10:26:19|58396.43
10:26:20|58396.43
10:26:21|58396.43
10:26:22|58396.43
10:26:23|58396.43
10:26:24|58396.43
10:26:25|58396.43
10:26:26|58396.43
10:26:27|58364.87
10:26:28|58364.87
10:26:30|58364.87
10:26:30|58351.51
10:26:32|58351.51
10:26:32|58361.76
10:26:34|58361.76
10:26:35|58361.76
10:26:36|58366.88
10:26:37|58360.59
10:26:37|58360.59
10:26:38|58361.76
10:26:40|58384.78
10:26:40|58384.78
10:26:42|58384.78
10:26:43|58384.78
10:26:44|58379.09
10:26:45|58379.09
10:26:46|58379.1
10:26:46|58379.1
10:26:48|58384.87
10:26:48|58384.87
10:26:51|58384.87
10:26:52|58373.69
10:26:53|58378.89
10:26:55|58378.89
10:26:55|58356.51
10:26:57|58350.01
10:26:57|58350.01
10:26:58|58350.01
10:27:00|58350.01
10:27:00|58350.01
10:27:02|58350.01
10:27:03|58350.01
10:27:03|58350.01
10:27:04|58350.01
10:27:06|58350.01
10:27:07|58350.01
10:27:08|58350.01
10:27:09|58356.51
10:27:11|58356.51
10:27:12|58346.76
10:27:12|58346.76
10:27:14|58346.76
10:27:14|58346.76
10:27:15|58346.76
10:27:16|58346.76
10:27:17|58346.76
10:27:18|58333.3
10:27:19|58333.3
10:27:20|58333.3
10:27:21|58333.3
10:27:22|58333.3
10:27:23|58333.3
10:27:24|58333.3
10:27:25|58333.3
10:27:26|58333.3
10:27:27|58333.3
10:27:28|58333.3
10:27:29|58333.28
10:27:31|58341.19
10:27:31|58341.19
10:27:33|58341.19
10:27:33|58341.19
10:27:34|58341.19
10:27:35|58341.19
10:27:36|58341.19
10:27:37|58341.19
10:27:38|58341.19
10:27:39|58341.19
10:27:40|58349.04
10:27:41|58349.04
10:27:42|58349.04
10:27:44|58349.04
10:27:44|58349.04
10:27:45|58349.04
10:27:46|58349.04
10:27:48|58349.04
10:27:49|58341.29
10:27:49|58341.29
10:27:52|58341.29
10:27:53|58341.29
10:27:55|58341.29
10:27:55|58341.29
10:27:56|58341.29
10:27:58|58333.21
10:27:59|58333.21
10:28:00|58333.21
10:28:01|58333.21
10:28:02|58333.21
10:28:03|58333.2
10:28:04|58333.2
10:28:05|58333.2
10:28:06|58333.2
10:28:07|58333.2
10:28:08|58333.2
10:28:09|58333.2
10:28:11|58336.17
10:28:11|58336.17
10:28:13|58336.17
10:28:13|58328.26
10:28:14|58326.69
10:28:15|58326.69
10:28:16|58326.69
10:28:18|58326.16
10:28:18|58350.25
10:28:20|58371.2
10:28:21|58371.2
10:28:22|58371.2
10:28:23|58371.2
10:28:23|58371.2
10:28:24|58371.2
10:28:25|58371.2
10:28:26|58371.2
10:28:27|58356.5
10:28:29|58356.5
10:28:29|58356.5
10:28:30|58367.1
10:28:31|58367.1
10:28:33|58367.1
10:28:33|58367.1
10:28:34|58367.1
10:28:35|58367.1
10:28:36|58367.1
10:28:37|58367.1
10:28:38|58378.41
10:28:39|58378.41
10:28:40|58378.41
10:28:41|58378.41
10:28:42|58378.41
10:28:43|58373.
10:28:44|58373.
10:28:46|58373.
10:28:46|58373.
10:28:48|58373.
10:28:48|58373.
10:28:49|58373.
10:28:50|58373.
10:28:51|58384.88
10:28:53|58384.88
10:28:54|58390.66
10:28:55|58400.17
10:28:56|58400.17
10:28:57|58400.17
10:28:59|58400.17
10:28:59|58396.44
10:29:01|58396.44
10:29:01|58396.44
10:29:03|58396.44
10:29:03|58396.46
10:29:06|58396.46
10:29:07|58396.46
10:29:08|58396.46
10:29:08|58400.17
10:29:09|58400.17
10:29:11|58396.44
10:29:11|58396.44
10:29:12|58396.45
10:29:13|58396.45
10:29:14|58396.45
10:29:16|58396.45
10:29:17|58396.45
10:29:17|58396.45
10:29:19|58396.45
10:29:19|58374.73
10:29:20|58374.73
10:29:22|58374.73
10:29:23|58374.73
10:29:24|58374.73
10:29:25|58374.73
10:29:26|58374.73
10:29:27|58383.57
10:29:28|58383.57
10:29:29|58383.57
10:29:30|58383.57
10:29:31|58383.57
10:29:32|58383.57
10:29:33|58378.82
10:29:34|58378.82
10:29:35|58378.82
10:29:36|58378.82
10:29:37|58378.83
10:29:38|58378.83
10:29:39|58378.83
10:29:40|58378.83
10:29:42|58378.83
10:29:43|58378.83
10:29:43|58384.87
10:29:44|58384.87
10:29:45|58384.87
10:29:46|58384.87
10:29:47|58384.87
10:29:48|58384.87
10:29:50|58384.87
10:29:50|58384.87
10:29:51|58384.87
10:29:53|58384.87
10:29:55|58384.87
10:29:55|58373.87
10:29:57|58385.84
10:29:58|58381.42
10:29:58|58368.07
10:30:00|58368.07
10:30:01|58368.07
10:30:01|58371.29
10:30:03|58371.29
10:30:04|58371.29
10:30:06|58378.46
10:30:07|58378.46
10:30:08|58378.46
10:30:09|58378.46
10:30:10|58378.46
10:30:10|58372.32
10:30:11|58372.32
10:30:12|58372.32
10:30:13|58372.32
10:30:15|58372.32
10:30:15|58372.32
10:30:17|58372.32
10:30:17|58361.88
10:30:18|58361.88
10:30:19|58361.88
10:30:20|58372.33
10:30:21|58372.33
10:30:23|58373.32
10:30:23|58373.32
10:30:24|58385.95
10:30:26|58400.17
10:30:26|58400.17
10:30:27|58400.17
10:30:29|58400.17
10:30:29|58395.71
10:30:30|58395.71
10:30:32|58395.71
10:30:33|58395.71
10:30:33|58395.71
10:30:35|58393.24
10:30:36|58393.24
10:30:36|58393.24
10:30:37|58393.24
10:30:39|58393.24
10:30:40|58391.43
10:30:41|58391.43
10:30:42|58391.43
10:30:42|58391.43
10:30:43|58385.42
10:30:44|58385.42
10:30:46|58385.42
10:30:46|58385.42
10:30:48|58385.42
10:30:49|58385.42
10:30:50|58385.42
10:30:51|58385.42
10:30:51|58379.63
10:30:53|58379.63
10:30:53|58394.78
10:30:54|58385.42
10:30:56|58385.42
10:30:58|58400.19
10:30:59|58400.19
10:31:00|58410.26
10:31:00|58410.27
10:31:01|58412.51
10:31:03|58416.87
10:31:04|58416.87
10:31:05|58441.26
10:31:06|58443.62
10:31:07|58443.62
10:31:07|58443.62
10:31:08|58452.78
10:31:10|58452.78
10:31:11|58452.78
10:31:12|58465.47
10:31:13|58454.77
10:31:14|58454.77
10:31:14|58454.78
10:31:16|58454.78
10:31:17|58454.78
10:31:18|58454.86
10:31:18|58454.86
10:31:20|58454.86
10:31:21|58460.42
10:31:21|58467.84
10:31:22|58467.84
10:31:23|58467.84
10:31:25|58465.72
10:31:26|58462.98
10:31:27|58462.98
10:31:28|58462.98
10:31:29|58448.99
10:31:30|58447.66
10:31:31|58447.66
10:31:32|58432.89
10:31:33|58432.89
10:31:34|58432.89
10:31:35|58432.89
10:31:36|58442.68
10:31:37|58442.68
10:31:38|58442.68
10:31:39|58443.31
10:31:40|58454.79
10:31:41|58454.79
10:31:42|58454.79
10:31:43|58454.79
10:31:44|58462.15
10:31:45|58462.15
10:31:46|58462.15
10:31:47|58443.21
10:31:48|58443.21
10:31:49|58443.21
10:31:50|58455.74
10:31:51|58448.99
10:31:52|58448.99
10:31:53|58448.97
10:31:54|58443.21
10:31:55|58443.21
10:31:57|58443.21
10:31:58|58443.21
10:31:58|58443.2
10:32:00|58443.2
10:32:01|58443.2
10:32:02|58453.23
10:32:03|58467.84
10:32:04|58467.84
10:32:05|58472.1
10:32:06|58482.9
10:32:07|58482.9
10:32:08|58467.84
10:32:09|58448.52
10:32:10|58432.88
10:32:11|58425.
10:32:12|58416.88
10:32:13|58416.88
10:32:14|58416.88
10:32:15|58431.12
10:32:16|58431.12
10:32:17|58431.12
10:32:18|58431.12
10:32:19|58431.12
10:32:20|58435.85
10:32:21|58435.85
10:32:22|58435.85
10:32:24|58435.85
10:32:25|58435.85
10:32:25|58435.85
10:32:27|58422.97
10:32:27|58411.59
10:32:28|58410.27
10:32:29|58410.27
10:32:31|58410.27
10:32:31|58400.61
10:32:32|58422.97
10:32:33|58422.97
10:32:34|58422.97
10:32:36|58400.
10:32:37|58400.
10:32:37|58400.
10:32:39|58400.
10:32:39|58400.
10:32:40|58385.42
10:32:41|58377.74
10:32:43|58377.74
10:32:43|58379.1
10:32:44|58379.1
10:32:45|58379.09
10:32:47|58379.09
10:32:47|58379.09
10:32:48|58379.09
10:32:49|58384.88
10:32:50|58374.05
10:32:51|58374.05
10:32:52|58346.76
10:32:53|58333.3
10:32:54|58333.3
10:32:56|58333.3
10:32:57|58333.3
10:32:59|58333.23
10:33:00|58333.47
10:33:00|58333.47
10:33:02|58333.21
10:33:03|58333.21
10:33:04|58333.21
10:33:05|58333.21
10:33:06|58333.21
10:33:07|58333.21
10:33:08|58333.21
10:33:09|58333.21
10:33:10|58333.21
10:33:11|58330.65
10:33:12|58330.65
10:33:13|58330.65
10:33:14|58330.65
10:33:15|58330.65
10:33:16|58330.65
10:33:17|58330.65
10:33:18|58330.65
10:33:19|58330.65
10:33:21|58342.39
10:33:22|58342.39
10:33:22|58347.7
10:33:23|58347.7
10:33:24|58347.7
10:33:25|58344.41
10:33:27|58344.41
10:33:27|58333.39
10:33:28|58333.39
10:33:29|58333.39
10:33:30|58333.39
10:33:31|58333.39
10:33:32|58333.39
10:33:33|58320.
10:33:34|58320.
10:33:35|58310.
10:33:36|58310.
10:33:37|58310.
10:33:39|58310.
10:33:39|58310.
10:33:41|58307.32
10:33:41|58307.32
10:33:42|58296.74
10:33:43|58292.68
10:33:45|58292.68
10:33:46|58292.68
10:33:46|58292.68
10:33:47|58292.68
10:33:48|58292.68
10:33:49|58286.01
10:33:50|58286.01
10:33:52|58286.26
10:33:52|58286.26
10:33:53|58286.26
10:33:54|58286.26
10:33:57|58286.
10:33:57|58286.
10:33:59|58286.
10:33:59|58286.
10:34:01|58286.
10:34:01|58294.62
10:34:03|58294.62
10:34:03|58294.62
10:34:05|58294.62
10:34:06|58294.62
10:34:06|58294.62
10:34:08|58294.62
10:34:09|58294.62
10:34:10|58294.62
10:34:11|58294.62
10:34:12|58294.62
10:34:13|58294.62
10:34:14|58294.62
10:34:15|58294.62
10:34:16|58294.62
10:34:17|58294.62
10:34:18|58294.62
10:34:19|58283.15
10:34:20|58283.15
10:34:21|58283.15
10:34:22|58283.15
10:34:23|58263.23
10:34:24|58263.23
10:34:25|58245.94
10:34:26|58245.94
10:34:27|58245.94
10:34:29|58245.94
10:34:30|58245.94
10:34:30|58230.72
10:34:32|58230.72
10:34:33|58230.72
10:34:34|58243.25
10:34:34|58243.25
10:34:36|58243.25
10:34:37|58243.25
10:34:37|58250.47
10:34:38|58250.47
10:34:40|58250.47
10:34:40|58250.47
10:34:43|58250.51
10:34:43|58250.51
10:34:45|58250.51
10:34:45|58250.51
10:34:46|58257.72
10:34:47|58257.72
10:34:48|58257.72
10:34:49|58257.72
10:34:51|58257.72
10:34:51|58257.72
10:34:52|58272.65
10:34:53|58272.65
10:34:54|58272.65
10:34:55|58272.65
10:34:56|58272.65
10:34:58|58272.65
10:34:59|58272.65
10:35:01|58272.65
10:35:02|58272.65
10:35:04|58246.69
10:35:04|58246.69
10:35:05|58246.69
10:35:06|58246.69
10:35:08|58246.69
10:35:09|58246.69
10:35:10|58246.69
10:35:11|58239.
10:35:12|58239.
10:35:13|58239.
10:35:14|58245.15
10:35:15|58235.14
10:35:16|58235.14
10:35:17|58235.14
10:35:18|58235.14
10:35:19|58226.89
10:35:20|58222.21
10:35:21|58227.81
10:35:23|58235.14
10:35:23|58235.14
10:35:24|58235.14
10:35:25|58235.14
10:35:26|58235.14
10:35:27|58235.14
10:35:28|58246.14
10:35:29|58246.14
10:35:31|58222.21
10:35:31|58222.21
10:35:32|58234.6
10:35:33|58234.6
10:35:34|58234.6
10:35:36|58234.93
10:35:36|58234.93
10:35:37|58234.93
10:35:39|58234.93
10:35:39|58234.93
10:35:40|58234.93
10:35:41|58234.93
10:35:42|58234.93
10:35:44|58240.38
10:35:45|58231.25
10:35:45|58231.25
10:35:46|58231.25
10:35:47|58231.25
10:35:48|58223.2
10:35:49|58223.2
10:35:51|58223.2
10:35:51|58223.2
10:35:52|58223.2
10:35:53|58223.2
10:35:54|58223.2
10:35:55|58228.82
10:35:56|58228.2
10:35:57|58222.19
10:35:59|58222.19
10:36:00|58210.52
10:36:02|58210.52
10:36:03|58210.52
10:36:04|58210.52
10:36:05|58210.52
10:36:05|58210.52
10:36:07|58210.52
10:36:08|58210.52
10:36:09|58210.52
10:36:10|58210.52
10:36:11|58194.4
10:36:12|58194.4
10:36:13|58194.39
10:36:14|58194.39
10:36:15|58194.39
10:36:16|58194.39
10:36:17|58194.39
10:36:18|58194.39
10:36:19|58194.39
10:36:20|58194.39
10:36:21|58194.39
10:36:22|58194.39
10:36:23|58194.39
10:36:24|58194.39
10:36:26|58194.39
10:36:26|58190.
10:36:27|58190.
10:36:28|58187.6
10:36:30|58185.59
10:36:31|58180.
10:36:31|58179.98
10:36:33|58179.97
10:36:33|58179.97
10:36:35|58176.04
10:36:35|58176.04
10:36:37|58173.4
10:36:37|58173.4
10:36:38|58173.4
10:36:39|58173.4
10:36:40|58173.39
10:36:41|58173.39
10:36:42|58173.39
10:36:43|58167.62
10:36:45|58167.62
10:36:45|58167.62
10:36:47|58162.82
10:36:48|58162.82
10:36:48|58162.82
10:36:50|58158.27
10:36:51|58158.27
10:36:51|58158.27
10:36:53|58158.27
10:36:53|58158.27
10:36:55|58158.27
10:36:55|58158.27
10:36:57|58158.28
10:36:58|58162.83
10:36:58|58150.
10:37:00|58145.18
10:37:01|58145.17
10:37:02|58136.52
10:37:03|58136.52
10:37:04|58136.52
10:37:05|58105.41
10:37:06|58099.26
10:37:07|58098.61
10:37:09|58113.22
10:37:09|58113.22
10:37:11|58130.47
10:37:12|58130.47
10:37:14|58130.47
10:37:14|58130.48
10:37:15|58130.48
10:37:16|58130.48
10:37:17|58130.48
10:37:18|58130.5
10:37:20|58136.87
10:37:20|58136.87
10:37:22|58136.88
10:37:22|58136.88
10:37:24|58136.88
10:37:24|58147.9
10:37:26|58147.91
10:37:27|58140.17
10:37:28|58142.12
10:37:28|58142.12
10:37:30|58147.9
10:37:30|58147.91
10:37:32|58147.91
10:37:33|58147.91
10:37:34|58147.91
10:37:34|58147.91
10:37:36|58147.91
10:37:37|58147.91
10:37:38|58147.91
10:37:39|58136.88
10:37:41|58136.88
10:37:41|58136.88
10:37:42|58136.88
10:37:43|58148.42
10:37:45|58148.42
10:37:45|58148.42
10:37:46|58148.42
10:37:47|58129.13
10:37:48|58129.13
10:37:49|58137.29
10:37:50|58137.29
10:37:51|58137.29
10:37:52|58137.29
10:37:53|58137.29
10:37:55|58137.3
10:37:55|58137.3
10:37:56|58137.3
10:37:58|58136.88
10:37:59|58136.88
10:37:59|58136.88
10:38:01|58136.88
10:38:02|58136.88
10:38:03|58136.88
10:38:05|58136.88
10:38:06|58136.88
10:38:07|58136.88
10:38:08|58136.88
10:38:09|58136.88
10:38:10|58136.88
10:38:10|58130.
10:38:12|58130.
10:38:13|58130.
10:38:13|58130.
10:38:15|58113.76
10:38:16|58113.2
10:38:17|58113.2
10:38:18|58113.2
10:38:19|58113.2
10:38:20|58113.2
10:38:21|58113.2
10:38:22|58113.2
10:38:23|58113.2
10:38:25|58113.2
10:38:25|58113.2
10:38:26|58113.2
10:38:28|58113.2
10:38:28|58113.2
10:38:29|58113.2
10:38:30|58113.2
10:38:31|58113.2
10:38:32|58113.2
10:38:34|58113.2
10:38:34|58098.61
10:38:35|58098.61
10:38:37|58098.61
10:38:38|58098.61
10:38:39|58098.61
10:38:39|58098.61
10:38:40|58098.61
10:38:41|58098.61
10:38:43|58098.61
10:38:44|58098.61
10:38:45|58098.61
10:38:46|58098.61
10:38:47|58096.63
10:38:48|58093.42
10:38:49|58093.42
10:38:50|58093.42
10:38:51|58090.
10:38:52|58087.
10:38:53|58087.
10:38:54|58087.
10:38:55|58087.
10:38:56|58066.38
10:38:57|58066.38
10:38:58|58066.38
10:38:59|58050.
10:39:00|58046.49
10:39:01|58042.
10:39:03|58042.
10:39:05|58055.42
10:39:05|58078.54
10:39:06|58078.54
10:39:07|58078.54
10:39:08|58078.56
10:39:09|58078.56
10:39:10|58078.56
10:39:11|58078.56
10:39:13|58078.56
10:39:14|58078.56
10:39:14|58078.56
10:39:15|58078.56
10:39:16|58078.56
10:39:17|58078.56
10:39:18|58078.56
10:39:20|58078.56
10:39:21|58090.01
10:39:22|58090.01
10:39:22|58090.01
10:39:23|58090.01
10:39:24|58090.01
10:39:25|58090.01
10:39:26|58090.01
10:39:27|58090.01
10:39:29|58090.01
10:39:29|58090.01
10:39:31|58090.01
10:39:32|58090.01
10:39:33|58070.22
10:39:34|58070.22
10:39:34|58070.22
10:39:36|58070.22
10:39:36|58070.22
10:39:37|58070.22
10:39:39|58070.22
10:39:39|58070.22
10:39:41|58070.22
10:39:41|58070.22
10:39:43|58084.32
10:39:44|58090.1
10:39:44|58090.1
10:39:46|58090.1
10:39:47|58124.36
10:39:47|58106.15
10:39:48|58106.15
10:39:49|58106.15
10:39:51|58106.15
10:39:51|58106.15
10:39:52|58106.15
10:39:54|58106.15
10:39:55|58115.15
10:39:56|58115.15
10:39:56|58115.15
10:39:57|58122.01
10:39:59|58122.01
10:40:00|58122.01
10:40:01|58122.01
10:40:02|58122.01
10:40:04|58122.01
10:40:05|58156.65
10:40:06|58156.72
10:40:07|58156.72
10:40:08|58156.72
10:40:09|58135.04
10:40:10|58135.04
10:40:10|58142.11
10:40:12|58142.11
10:40:13|58142.11
10:40:14|58142.11
10:40:15|58142.11
10:40:16|58142.11
10:40:17|58142.11
10:40:18|58142.11
10:40:19|58131.1
10:40:20|58139.08
10:40:21|58152.57
10:40:22|58136.88
10:40:23|58136.88
10:40:24|58150.29
10:40:25|58150.29
10:40:26|58150.29
10:40:27|58159.47
10:40:28|58159.47
10:40:29|58159.47
10:40:30|58159.47
10:40:31|58159.47
10:40:32|58159.47
10:40:33|58162.8
10:40:34|58162.8
10:40:35|58162.8
10:40:36|58154.23
10:40:37|58154.23
10:40:38|58154.23
10:40:39|58154.23
10:40:40|58154.23
10:40:41|58154.23
10:40:42|58154.23
10:40:43|58159.46
10:40:44|58159.46
10:40:45|58159.46
10:40:46|58159.46
10:40:48|58159.46
10:40:48|58159.46
10:40:50|58159.46
10:40:50|58159.46
10:40:51|58159.46
10:40:52|58159.46
10:40:53|58159.46
10:40:54|58159.46
10:40:55|58159.46
10:40:56|58159.46
10:40:57|58159.46
10:40:58|58159.46
10:40:59|58159.46
10:41:00|58159.46
10:41:01|58159.46
10:41:02|58159.46
10:41:03|58159.44
10:41:04|58146.99
10:41:06|58131.07
10:41:06|58166.87
10:41:08|58170.73
10:41:09|58170.73
10:41:10|58170.73
10:41:11|58163.23
10:41:13|58163.23
10:41:14|58163.23
10:41:14|58163.23
10:41:15|58163.23
10:41:16|58155.67
10:41:17|58155.67
10:41:19|58155.67
10:41:20|58155.67
10:41:21|58155.67
10:41:22|58155.67
10:41:22|58155.67
10:41:23|58155.67
10:41:24|58155.67
10:41:25|58155.67
10:41:27|58155.67
10:41:28|58163.23
10:41:29|58172.19
10:41:29|58172.19
10:41:30|58172.19
10:41:32|58172.19
10:41:33|58172.19
10:41:34|58172.19
10:41:35|58172.19
10:41:36|58172.19
10:41:36|58172.19
10:41:38|58172.19
10:41:39|58172.19
10:41:40|58172.45
10:41:41|58172.45
10:41:42|58172.45
10:41:43|58172.45
10:41:44|58172.45
10:41:45|58172.75
10:41:46|58172.75
10:41:47|58175.86
10:41:48|58175.86
10:41:49|58175.86
10:41:50|58175.86
10:41:51|58175.86
10:41:52|58175.86
10:41:53|58175.86
10:41:54|58187.14
10:41:55|58187.14
10:41:56|58187.14
10:41:58|58187.14
10:41:58|58187.14
10:42:00|58187.14
10:42:00|58187.14
10:42:01|58187.14
10:42:02|58193.51
10:42:04|58193.51
10:42:05|58193.51
10:42:07|58193.51
10:42:08|58193.51
10:42:08|58193.51
10:42:10|58193.51
10:42:11|58193.51
10:42:12|58193.51
10:42:13|58193.51
10:42:14|58193.51
10:42:15|58193.51
10:42:17|58193.51
10:42:18|58193.51
10:42:18|58193.51
10:42:19|58193.51
10:42:21|58193.51
10:42:22|58193.51
10:42:23|58193.51
10:42:23|58193.51
10:42:25|58193.51
10:42:25|58193.51
10:42:26|58193.51
10:42:27|58200.
10:42:29|58200.
10:42:30|58200.
10:42:30|58200.
10:42:31|58203.99
10:42:33|58203.99
10:42:33|58203.99
10:42:34|58203.99
10:42:36|58203.99
10:42:37|58203.99
10:42:37|58203.99
10:42:39|58203.99
10:42:39|58203.99
10:42:41|58203.99
10:42:42|58206.73
10:42:43|58206.73
10:42:44|58208.41
10:42:45|58208.41
10:42:45|58208.41
10:42:47|58201.4
10:42:48|58200.
10:42:49|58200.
10:42:50|58200.
10:42:51|58200.
10:42:52|58200.
10:42:52|58200.
10:42:53|58200.
10:42:55|58200.
10:42:55|58200.
10:42:57|58200.
10:42:57|58200.
10:42:59|58200.
10:43:00|58200.
10:43:01|58200.
10:43:02|58205.69
10:43:03|58205.69
10:43:04|58205.69
10:43:04|58205.69
10:43:07|58205.69
10:43:08|58205.69
10:43:09|58205.69
10:43:11|58205.69
10:43:12|58188.9
10:43:12|58188.9
10:43:14|58188.9
10:43:14|58188.9
10:43:15|58188.91
10:43:17|58188.91
10:43:17|58188.91
10:43:19|58188.91
10:43:20|58188.91
10:43:21|58188.91
10:43:22|58188.91
10:43:22|58188.91
10:43:23|58188.91
10:43:24|58188.91
10:43:25|58188.91
10:43:27|58188.91
10:43:27|58188.89
10:43:29|58188.89
10:43:30|58188.9
10:43:31|58188.9
10:43:32|58188.9
10:43:33|58188.9
10:43:34|58188.9
10:43:35|58188.9
10:43:36|58188.9
10:43:37|58188.9
10:43:38|58188.9
10:43:39|58188.9
10:43:40|58188.9
10:43:41|58188.9
10:43:42|58188.9
10:43:43|58188.9
10:43:44|58188.9
10:43:46|58199.14
10:43:46|58199.14
10:43:47|58199.14
10:43:48|58199.14
10:43:49|58199.14
10:43:50|58199.14
10:43:51|58199.14
10:43:52|58199.14
10:43:53|58199.14
10:43:54|58199.14
10:43:55|58199.14
10:43:56|58209.99
10:43:57|58209.99
10:43:58|58216.86
10:43:59|58216.86
10:44:00|58216.86
10:44:02|58216.86
10:44:02|58216.86
10:44:04|58200.45
10:44:04|58200.45
10:44:06|58194.69
10:44:07|58194.69
10:44:08|58204.66
10:44:09|58204.66
10:44:10|58204.66
10:44:11|58204.66
10:44:12|58204.66
10:44:13|58204.66
10:44:14|58204.66
10:44:15|58204.66
10:44:16|58204.66
10:44:17|58202.59
10:44:18|58202.59
10:44:19|58202.59
10:44:21|58202.59
10:44:21|58188.
10:44:23|58188.
10:44:23|58165.77
10:44:25|58165.77
10:44:25|58165.77
10:44:27|58165.77
10:44:28|58165.77
10:44:29|58165.77
10:44:30|58165.77
10:44:31|58165.77
10:44:32|58165.77
10:44:33|58165.77
10:44:34|58165.77
10:44:35|58179.29
10:44:36|58171.02
10:44:37|58171.02
10:44:38|58171.02
10:44:39|58182.21
10:44:40|58182.21
10:44:41|58188.36
10:44:42|58188.36
10:44:43|58188.36
10:44:44|58188.36
10:44:45|58188.36
10:44:46|58188.36
10:44:47|58188.36
10:44:48|58188.36
10:44:49|58188.36
10:44:50|58188.36
10:44:51|58188.36
10:44:52|58188.36
10:44:53|58188.36
10:44:55|58188.36
10:44:55|58188.36
10:44:57|58205.68
10:44:58|58205.68
10:44:59|58205.68
10:45:00|58205.68
10:45:01|58205.68
10:45:02|58216.86
10:45:03|58216.86
10:45:04|58216.86
10:45:05|58216.86
10:45:06|58216.86
10:45:07|58216.86
10:45:08|58216.86
10:45:09|58216.86
10:45:10|58216.86
10:45:11|58216.86
10:45:12|58216.87
10:45:13|58221.29
10:45:14|58221.83
10:45:15|58221.83
10:45:16|58221.83
10:45:17|58212.01
10:45:19|58211.63
10:45:20|58211.63
10:45:21|58211.63
10:45:22|58211.63
10:45:23|58211.63
10:45:24|58211.63
10:45:25|58211.63
10:45:26|58211.63
10:45:27|58211.63
10:45:29|58211.63
10:45:30|58211.63
10:45:30|58211.63
10:45:31|58211.63
10:45:33|58211.63
10:45:34|58211.63
10:45:34|58211.63
10:45:35|58211.63
10:45:36|58211.63
10:45:38|58211.63
10:45:38|58211.63
10:45:39|58211.63
10:45:40|58226.89
10:45:42|58226.89
10:45:42|58226.89
10:45:44|58226.89
10:45:44|58226.89
10:45:45|58227.3
10:45:47|58230.76
10:45:48|58230.76
10:45:49|58235.
10:45:49|58235.
10:45:51|58235.
10:45:51|58235.
10:45:53|58235.
10:45:53|58235.
10:45:54|58235.
10:45:55|58235.88
10:45:56|58235.88
10:45:57|58235.88
10:45:58|58235.88
10:45:59|58235.88
10:46:00|58235.88
10:46:02|58235.88
10:46:02|58237.23
10:46:03|58245.92
10:46:04|58245.86
10:46:05|58245.86
10:46:06|58245.86
10:46:07|58245.86
10:46:09|58245.86
10:46:10|58245.86
10:46:12|58245.86
10:46:13|58245.86
10:46:13|58245.86
10:46:14|58245.86
10:46:15|58245.86
10:46:17|58238.69
10:46:18|58238.69
10:46:18|58238.69
10:46:19|58238.69
10:46:21|58238.69
10:46:22|58238.69
10:46:23|58238.69
10:46:24|58245.93
10:46:25|58245.93
10:46:26|58245.93
10:46:27|58245.93
10:46:29|58245.93
10:46:29|58245.93
10:46:30|58245.93
10:46:31|58245.93
10:46:33|58245.93
10:46:33|58245.93
10:46:34|58245.93
10:46:35|58245.93
10:46:37|58245.93
10:46:37|58245.93
10:46:38|58245.93
10:46:40|58245.93
10:46:40|58245.93
10:46:42|58245.93
10:46:42|58250.91
10:46:43|58250.91
10:46:45|58250.91
10:46:45|58250.91
10:46:46|58250.91
10:46:47|58250.33
10:46:49|58250.33
10:46:49|58250.33
10:46:50|58250.33
10:46:51|58250.33
10:46:52|58250.33
10:46:53|58235.13
10:46:54|58235.13
10:46:55|58235.13
10:46:57|58235.13
10:46:57|58235.13
10:46:58|58235.13
10:46:59|58235.13
10:47:00|58235.13
10:47:01|58235.13
10:47:02|58235.13
10:47:04|58230.
10:47:04|58230.
10:47:05|58230.
10:47:06|58230.
10:47:07|58230.
10:47:08|58230.
10:47:09|58230.
10:47:11|58230.
10:47:13|58230.
10:47:14|58225.66
10:47:16|58220.
10:47:16|58220.
10:47:17|58218.95
10:47:19|58211.63
10:47:20|58200.
10:47:21|58199.98
10:47:21|58190.
10:47:23|58190.
10:47:24|58189.99
10:47:24|58189.99
10:47:25|58189.99
10:47:27|58189.99
10:47:27|58189.99
10:47:28|58189.99
10:47:30|58189.99
10:47:31|58189.99
10:47:32|58189.99
10:47:33|58189.99
10:47:34|58189.99
10:47:35|58189.99
10:47:36|58199.92
10:47:37|58199.92
10:47:37|58199.92
10:47:38|58199.92
10:47:40|58199.92
10:47:41|58199.92
10:47:42|58199.92
10:47:44|58199.92
10:47:44|58199.93
10:47:45|58199.93
10:47:46|58199.93
10:47:47|58199.93
10:47:48|58199.93
10:47:50|58199.93
10:47:50|58199.93
10:47:52|58199.93
10:47:52|58199.93
10:47:54|58190.95
10:47:55|58190.95
10:47:55|58190.95
10:47:56|58190.95
10:47:57|58190.95
10:47:59|58190.95
10:47:59|58190.95
10:48:00|58190.95
10:48:03|58199.92
10:48:03|58199.92
10:48:05|58199.92
10:48:06|58199.92
10:48:07|58199.92
10:48:08|58189.99
10:48:10|58189.99
10:48:11|58189.99
10:48:12|58189.99
10:48:13|58189.99
10:48:14|58180.
10:48:15|58180.
10:48:16|58180.
10:48:17|58180.
10:48:18|58194.14
10:48:20|58194.14
10:48:21|58194.14
10:48:22|58194.14
10:48:23|58194.14
10:48:24|58194.15
10:48:26|58194.15
10:48:27|58194.15
10:48:27|58194.15
10:48:28|58194.15
10:48:30|58194.15
10:48:31|58199.93
10:48:31|58199.93
10:48:32|58199.93
10:48:33|58205.7
10:48:34|58205.7
10:48:36|58205.7
10:48:37|58217.26
10:48:37|58217.28
10:48:39|58228.82
10:48:40|58228.82
10:48:41|58228.82
10:48:42|58228.82
10:48:42|58228.82
10:48:44|58228.82
10:48:45|58228.82
10:48:46|58228.82
10:48:47|58228.82
10:48:48|58228.84
10:48:49|58238.93
10:48:50|58238.93
10:48:51|58250.91
10:48:52|58250.91
10:48:53|58250.91
10:48:54|58250.91
10:48:55|58250.91
10:48:56|58250.92
10:48:57|58250.92
10:48:58|58246.19
10:48:59|58246.19
10:49:00|58246.19
10:49:01|58246.19
10:49:02|58246.19
10:49:03|58246.19
10:49:04|58246.19
10:49:05|58246.19
10:49:06|58246.19
10:49:07|58246.19
10:49:08|58246.19
10:49:09|58246.19
10:49:10|58246.19
10:49:11|58246.19
10:49:13|58246.19
10:49:14|58241.85
10:49:14|58241.85
10:49:16|58241.85
10:49:17|58241.85
10:49:18|58241.85
10:49:19|58241.85
10:49:20|58241.85
10:49:22|58241.85
10:49:23|58241.85
10:49:24|58241.85
10:49:25|58241.85
10:49:26|58244.44
10:49:26|58244.44
10:49:28|58244.44
10:49:29|58259.36
10:49:30|58259.36
10:49:31|58259.36
10:49:31|58259.36
10:49:33|58259.36
10:49:34|58259.36
10:49:35|58259.36
10:49:36|58259.36
10:49:37|58259.36
10:49:37|58259.36
10:49:38|58259.36
10:49:40|58250.07
10:49:40|58250.07
10:49:42|58250.07
10:49:43|58250.07
10:49:43|58250.07
10:49:44|58250.07
10:49:45|58250.07
10:49:46|58250.07
10:49:48|58250.07
10:49:49|58250.07
10:49:50|58250.07
10:49:51|58250.07
10:49:52|58250.07
10:49:53|58250.07
10:49:54|58250.07
10:49:55|58250.07
10:49:56|58250.07
10:49:57|58250.07
10:49:58|58250.07
10:49:59|58250.07
10:50:00|58250.07
10:50:01|58250.07
10:50:02|58250.07
10:50:03|58250.07
10:50:04|58254.96
10:50:05|58254.96
10:50:06|58254.96
10:50:07|58254.96
10:50:08|58260.
10:50:09|58264.34
10:50:10|58264.34
10:50:11|58266.87
10:50:12|58266.87
10:50:14|58266.87
10:50:15|58266.87
10:50:15|58266.87
10:50:16|58266.87
10:50:17|58278.
10:50:19|58279.12
10:50:20|58279.12
10:50:21|58269.83
10:50:22|58269.27
10:50:23|58254.
10:50:24|58240.91
10:50:25|58240.91
10:50:27|58240.91
10:50:28|58240.91
10:50:28|58240.91
10:50:29|58240.91
10:50:30|58240.91
10:50:31|58240.91
10:50:33|58240.91
10:50:34|58240.91
10:50:34|58240.91
10:50:36|58240.91
10:50:36|58240.91
10:50:37|58240.91
10:50:38|58240.91
10:50:40|58246.16
10:50:41|58257.72
10:50:42|58257.72
10:50:42|58257.72
10:50:43|58257.72
10:50:44|58257.72
10:50:45|58257.73
10:50:46|58257.73
10:50:47|58251.19
10:50:48|58216.87
10:50:49|58223.04
10:50:51|58223.05
10:50:52|58223.05
10:50:52|58223.05
10:50:53|58223.05
10:50:54|58223.05
10:50:55|58223.05
10:50:56|58212.65
10:50:57|58212.65
10:50:59|58223.06
10:51:00|58223.06
10:51:00|58223.06
10:51:01|58223.06
10:51:02|58223.06
10:51:03|58223.06
10:51:05|58223.06
10:51:05|58223.06
10:51:06|58223.06
10:51:08|58223.06
10:51:09|58223.06
10:51:10|58240.37
10:51:11|58240.37
10:51:11|58240.37
10:51:13|58240.37
10:51:14|58240.37
10:51:16|58240.37
10:51:17|58218.79
10:51:18|58218.79
10:51:19|58218.79
10:51:20|58227.41
10:51:20|58233.39
10:51:22|58233.39
10:51:23|58233.39
10:51:24|58233.39
10:51:25|58233.39
10:51:26|58233.39
10:51:27|58233.39
10:51:28|58244.38
10:51:29|58244.38
10:51:30|58244.38
10:51:31|58244.38
10:51:32|58244.38
10:51:33|58251.6
10:51:35|58266.87
10:51:36|58269.37
10:51:36|58269.37
10:51:38|58269.37
10:51:38|58269.37
10:51:39|58269.37
10:51:40|58269.37
10:51:41|58269.37
10:51:42|58269.37
10:51:44|58269.37
10:51:45|58269.37
10:51:46|58269.37
10:51:46|58269.37
10:51:48|58269.37
10:51:48|58269.37
10:51:49|58269.37
10:51:50|58269.37
10:51:52|58269.37
10:51:52|58269.37
10:51:54|58269.37
10:51:54|58269.37
10:51:56|58269.37
10:51:57|58279.22
10:51:58|58279.22
10:51:58|58279.22
10:52:00|58279.22
10:52:00|58279.22
10:52:01|58279.22
10:52:03|58279.22
10:52:03|58279.22
10:52:05|58252.47
10:52:06|58240.91
10:52:06|58240.91
10:52:07|58240.91
10:52:08|58240.91
10:52:10|58240.91
10:52:11|58246.16
10:52:11|58246.05
10:52:13|58246.05
10:52:14|58263.49
10:52:15|58263.49
10:52:16|58263.49
10:52:17|58246.78
10:52:18|58273.47
10:52:19|58273.47
10:52:20|58273.47
10:52:22|58273.47
10:52:22|58273.47
10:52:23|58273.47
10:52:24|58273.47
10:52:25|58273.47
10:52:26|58273.47
10:52:27|58263.79
10:52:29|58258.23
10:52:30|58258.23
10:52:31|58253.57
10:52:32|58235.13
10:52:33|58235.13
10:52:34|58235.13
10:52:35|58235.13
10:52:36|58235.13
10:52:37|58235.13
10:52:38|58236.44
10:52:39|58236.44
10:52:40|58236.44
10:52:41|58236.44
10:52:42|58236.44
10:52:43|58236.44
10:52:44|58236.44
10:52:45|58236.44
10:52:46|58236.44
10:52:47|58236.44
10:52:48|58258.25
10:52:49|58258.25
10:52:50|58258.25
10:52:52|58258.25
10:52:53|58258.25
10:52:53|58258.25
10:52:55|58258.25
10:52:55|58258.25
10:52:56|58258.23
10:52:57|58258.23
10:52:58|58258.23
10:52:59|58258.23
10:53:00|58243.93
10:53:01|58243.93
10:53:03|58243.93
10:53:03|58243.93
10:53:04|58243.93
10:53:05|58243.93
10:53:06|58226.63
10:53:08|58225.66
10:53:08|58226.64
10:53:09|58226.64
10:53:10|58226.64
10:53:11|58226.64
10:53:12|58226.64
10:53:14|58226.64
10:53:15|58226.64
10:53:16|58226.64
10:53:17|58226.64
10:53:19|58223.57
10:53:19|58223.58
10:53:21|58223.58
10:53:22|58231.46
10:53:23|58240.91
10:53:25|58246.69
10:53:26|58244.65
10:53:27|58244.65
10:53:27|58244.65
10:53:28|58269.37
10:53:30|58269.37
10:53:30|58269.37
10:53:32|58269.37
10:53:32|58273.48
10:53:33|58273.48
10:53:34|58280.
10:53:36|58281.47
10:53:37|58281.47
10:53:38|58283.33
10:53:39|58296.74
10:53:40|58296.74
10:53:41|58296.74
10:53:41|58296.74
10:53:43|58296.74
10:53:44|58296.74
10:53:44|58296.74
10:53:45|58296.74
10:53:47|58297.52
10:53:48|58297.52
10:53:49|58297.52
10:53:49|58297.52
10:53:51|58307.32
10:53:52|58307.33
10:53:52|58302.11
10:53:53|58302.11
10:53:54|58298.92
10:53:56|58308.42
10:53:56|58308.42
10:53:58|58308.42
10:53:59|58308.42
10:54:00|58308.42
10:54:01|58308.42
10:54:02|58308.42
10:54:03|58308.42
10:54:04|58303.96
10:54:05|58303.96
10:54:06|58303.96
10:54:07|58303.97
10:54:08|58303.97
10:54:09|58303.97
10:54:10|58303.97
10:54:11|58329.99
10:54:12|58326.14
10:54:13|58326.14
10:54:14|58326.14
10:54:15|58326.14
10:54:17|58326.14
10:54:19|58285.56
10:54:20|58297.77
10:54:21|58297.77
10:54:22|58297.77
10:54:22|58297.77
10:54:24|58297.77
10:54:25|58297.77
10:54:27|58297.77
10:54:28|58297.77
10:54:29|58297.77
10:54:29|58297.77
10:54:30|58297.77
10:54:31|58297.77
10:54:32|58297.77
10:54:33|58268.46
10:54:35|58268.47
10:54:36|58268.47
10:54:37|58268.47
10:54:38|58268.47
10:54:39|58268.47
10:54:40|58268.47
10:54:41|58268.47
10:54:42|58292.4
10:54:43|58292.4
10:54:44|58292.4
10:54:45|58292.4
10:54:46|58292.4
10:54:47|58292.4
10:54:48|58292.4
10:54:49|58292.4
10:54:50|58292.4
10:54:51|58292.4
10:54:52|58292.4
10:54:53|58292.4
10:54:54|58292.4
10:54:55|58292.4
10:54:56|58292.4
10:54:57|58292.4
10:54:58|58292.4
10:54:59|58292.4
10:55:00|58292.4
10:55:01|58292.4
10:55:02|58281.37
10:55:03|58281.37
10:55:04|58281.37
10:55:05|58275.59
10:55:06|58275.59
10:55:07|58275.59
10:55:08|58270.55
10:55:10|58270.55
10:55:11|58292.82
10:55:12|58292.82
10:55:12|58292.82
10:55:14|58292.82
10:55:14|58292.82
10:55:16|58281.37
10:55:17|58281.37
10:55:18|58281.37
10:55:20|58287.15
10:55:20|58287.15
10:55:21|58287.15
10:55:23|58287.15
10:55:24|58287.15
10:55:25|58285.71
10:55:27|58285.71
10:55:27|58286.83
10:55:28|58286.83
10:55:30|58286.83
10:55:31|58269.81
10:55:31|58269.81
10:55:33|58269.81
10:55:34|58269.81
10:55:34|58269.81
10:55:35|58269.81
10:55:36|58269.79
10:55:37|58269.79
10:55:38|58269.79
10:55:40|58250.92
10:55:40|58250.92
10:55:41|58250.92
10:55:42|58250.92
10:55:43|58250.92
10:55:44|58250.92
10:55:45|58250.92
10:55:46|58250.92
10:55:48|58250.92
10:55:48|58250.92
10:55:49|58250.92
10:55:50|58250.92
10:55:51|58258.25
10:55:52|58258.25
10:55:54|58258.25
10:55:55|58258.25
10:55:55|58258.25
10:55:56|58258.25
10:55:57|58258.25
10:55:58|58250.93
10:55:59|58258.26
10:56:00|58258.26
10:56:02|58258.26
10:56:02|58255.1
10:56:03|58255.1
10:56:04|58257.18
10:56:05|58263.5
10:56:07|58263.5
10:56:07|58263.5
10:56:08|58263.5
10:56:09|58268.9
10:56:10|58268.9
10:56:11|58268.9
10:56:12|58268.9
10:56:14|58268.9
10:56:14|58268.9
10:56:16|58268.9
10:56:16|58268.9
10:56:18|58268.9
10:56:19|58268.9
10:56:21|58268.9
10:56:22|58263.49
10:56:23|58263.49
10:56:24|58246.94
10:56:25|58246.94
10:56:26|58246.94
10:56:27|58246.94
10:56:29|58246.94
10:56:30|58246.94
10:56:30|58246.94
10:56:31|58246.94
10:56:32|58246.94
10:56:34|58246.94
10:56:35|58246.94
10:56:35|58246.94
10:56:37|58246.94
10:56:37|58246.94
10:56:39|58246.94
10:56:39|58236.52
10:56:41|58236.52
10:56:41|58236.52
10:56:42|58236.52
10:56:43|58236.52
10:56:45|58236.52
10:56:46|58236.52
10:56:47|58236.52
10:56:48|58236.52
10:56:48|58236.52
10:56:50|58236.52
10:56:51|58236.52
10:56:52|58236.52
10:56:53|58235.89
10:56:54|58235.89
10:56:55|58246.15
10:56:56|58246.15
10:56:57|58246.15
10:56:58|58246.15
10:56:59|58246.15
10:57:00|58246.15
10:57:01|58246.15
10:57:02|58246.15
10:57:03|58246.15
10:57:04|58246.15
10:57:06|58246.15
10:57:06|58246.15
10:57:07|58246.15
10:57:09|58246.15
10:57:10|58246.15
10:57:10|58246.15
10:57:11|58246.15
10:57:13|58246.15
10:57:13|58246.15
10:57:14|58246.15
10:57:16|58246.15
10:57:16|58246.15
10:57:17|58225.67
10:57:18|58225.67
10:57:20|58225.67
10:57:21|58225.67
10:57:22|58225.66
10:57:24|58225.66
10:57:24|58225.66
10:57:25|58219.95
10:57:27|58216.87
10:57:27|58216.87
10:57:28|58216.86
10:57:30|58216.85
10:57:30|58216.85
10:57:31|58216.85
10:57:32|58206.73
10:57:33|58206.73
10:57:34|58206.73
10:57:36|58206.73
10:57:37|58200.22
10:57:37|58200.
10:57:38|58200.
10:57:39|58200.
10:57:40|58200.
10:57:41|58200.
10:57:42|58200.
10:57:43|58200.
10:57:44|58201.21
10:57:45|58201.21
10:57:46|58201.21
10:57:48|58200.
10:57:49|58200.
10:57:50|58200.
10:57:51|58200.
10:57:52|58200.
10:57:53|58200.
10:57:54|58200.
10:57:55|58200.
10:57:56|58200.
10:57:57|58200.
10:57:58|58200.
10:57:59|58200.01
10:58:00|58200.01
10:58:01|58200.01
10:58:02|58200.01
10:58:03|58200.01
10:58:04|58200.01
10:58:05|58200.01
10:58:06|58200.01
10:58:07|58200.01
10:58:08|58200.01
10:58:09|58200.01
10:58:10|58200.01
10:58:11|58200.01
10:58:12|58200.01
10:58:13|58200.01
10:58:14|58200.01
10:58:15|58200.01
10:58:16|58200.01
10:58:17|58200.01
10:58:18|58200.01
10:58:19|58200.01
10:58:20|58200.01
10:58:22|58200.01
10:58:23|58226.57
10:58:24|58229.24
10:58:26|58229.24
10:58:26|58229.24
10:58:28|58229.24
10:58:29|58229.24
10:58:30|58229.24
10:58:31|58229.24
10:58:32|58229.24
10:58:33|58238.1
10:58:34|58238.1
10:58:35|58238.1
10:58:37|58217.79
10:58:38|58217.79
10:58:39|58217.79
10:58:40|58217.79
10:58:41|58217.79
10:58:42|58217.79
10:58:43|58217.79
10:58:44|58217.79
10:58:45|58217.79
10:58:46|58217.79
10:58:47|58217.8
10:58:48|58217.8
10:58:49|58217.8
10:58:50|58217.8
10:58:51|58217.8
10:58:52|58217.8
10:58:53|58217.8
10:58:54|58217.8
10:58:55|58217.8
10:58:56|58217.8
10:58:57|58217.8
10:58:58|58217.8
10:58:59|58217.8
10:59:00|58217.8
10:59:01|58217.8
10:59:02|58217.8
10:59:03|58217.8
10:59:04|58217.8
10:59:05|58217.8
10:59:06|58240.38
10:59:07|58240.38
10:59:08|58240.38
10:59:09|58240.38
10:59:10|58240.38
10:59:11|58240.38
10:59:12|58241.95
10:59:13|58241.95
10:59:14|58241.95
10:59:15|58241.95
10:59:16|58241.95
10:59:17|58241.95
10:59:18|58241.95
10:59:19|58274.08
10:59:20|58274.08
10:59:21|58274.08
10:59:23|58274.07
10:59:24|58274.07
10:59:25|58274.07
10:59:26|58274.07
10:59:27|58264.03
10:59:28|58264.03
10:59:29|58264.03
10:59:30|58264.03
10:59:31|58264.03
10:59:32|58264.03
10:59:33|58282.34
10:59:34|58283.31
10:59:36|58283.31
10:59:36|58283.31
10:59:37|58269.81
10:59:39|58269.81
10:59:39|58269.81
10:59:40|58269.81
10:59:41|58269.81
10:59:42|58269.81
10:59:44|58264.03
10:59:44|58264.03
10:59:46|58246.69
10:59:47|58246.7
10:59:47|58246.7
10:59:49|58246.7
10:59:50|58246.7
10:59:51|58246.7
10:59:52|58246.7
10:59:53|58246.7
10:59:54|58246.7
10:59:55|58246.35
10:59:56|58240.91
10:59:57|58240.91
10:59:58|58240.91
10:59:59|58240.91
11:00:00|58240.91
11:00:01|58240.91
11:00:03|58240.91
11:00:04|58240.91
11:00:05|58211.41
11:00:07|58211.41
11:00:08|58235.13
11:00:09|58246.35
11:00:10|58229.35
11:00:11|58229.35
11:00:13|58229.35
11:00:13|58229.35
11:00:14|58229.35
11:00:15|58229.35
11:00:17|58229.35
11:00:17|58229.35
11:00:18|58229.35
11:00:19|58212.02
11:00:20|58212.02
11:00:21|58212.02
11:00:23|58207.9
11:00:24|58211.98
11:00:26|58211.98
11:00:26|58211.98
11:00:27|58211.98
11:00:28|58211.98
11:00:30|58211.98
11:00:31|58211.98
11:00:32|58211.98
11:00:33|58211.98
11:00:34|58211.98
11:00:35|58206.75
11:00:36|58212.02
11:00:37|58212.02
11:00:39|58212.02
11:00:40|58212.02
11:00:41|58208.8
11:00:42|58208.8
11:00:43|58209.04
11:00:44|58209.04
11:00:46|58209.04
11:00:47|58209.04
11:00:48|58209.04
11:00:49|58209.04
11:00:49|58209.04
11:00:52|58209.04
11:00:52|58209.04
11:00:53|58209.04
11:00:54|58209.04
11:00:55|58215.57
11:00:56|58215.57
11:00:57|58215.57
11:00:59|58215.57
11:01:00|58215.57
11:01:00|58212.12
11:01:01|58212.12
11:01:02|58212.12
11:01:04|58212.12
11:01:05|58212.12
11:01:05|58212.12
11:01:07|58212.12
11:01:07|58212.12
11:01:08|58206.73
11:01:09|58206.73
11:01:10|58206.73
11:01:11|58200.02
11:01:13|58200.02
11:01:14|58200.02
11:01:14|58200.02
11:01:15|58200.02
11:01:16|58200.02
11:01:17|58200.02
11:01:19|58200.02
11:01:19|58200.02
11:01:21|58200.02
11:01:21|58200.
11:01:22|58200.
11:01:25|58200.
11:01:25|58200.
11:01:26|58200.
11:01:28|58200.
11:01:29|58200.
11:01:30|58200.
11:01:32|58200.
11:01:32|58200.
11:01:34|58200.
11:01:34|58200.
11:01:36|58200.
11:01:37|58200.01
11:01:37|58200.01
11:01:39|58200.01
11:01:39|58211.47
11:01:41|58211.47
11:01:42|58211.47
11:01:42|58211.47
11:01:43|58211.47
11:01:44|58211.48
11:01:45|58211.48
11:01:47|58211.48
11:01:47|58211.48
11:01:49|58211.48
11:01:50|58204.02
11:01:50|58204.02
11:01:52|58204.02
11:01:52|58204.02
11:01:54|58204.02
11:01:55|58204.02
11:01:55|58204.02
11:01:57|58204.02
11:01:59|58204.02
11:02:00|58204.02
11:02:00|58214.06
11:02:01|58212.97
11:02:02|58217.26
11:02:03|58217.26
11:02:04|58217.26
11:02:06|58217.26
11:02:07|58217.26
11:02:07|58220.
11:02:09|58220.
11:02:09|58220.
11:02:11|58220.
11:02:12|58220.
11:02:12|58220.
11:02:13|58220.
11:02:15|58220.
11:02:15|58220.
11:02:17|58219.99
11:02:18|58219.99
11:02:19|58219.99
11:02:19|58211.48
11:02:21|58211.48
11:02:22|58220.
11:02:23|58220.
11:02:24|58220.
11:02:26|58220.
11:02:27|58223.04
11:02:27|58239.28
11:02:28|58239.28
11:02:30|58239.28
11:02:30|58239.28
11:02:32|58239.28
11:02:33|58239.28
11:02:33|58239.28
11:02:34|58239.28
11:02:36|58239.28
11:02:36|58229.36
11:02:37|58229.36
11:02:38|58229.36
11:02:39|58229.36
11:02:41|58231.32
11:02:42|58234.79
11:02:42|58234.79
11:02:44|58234.79
11:02:44|58234.79
11:02:46|58234.79
11:02:47|58234.79
11:02:48|58234.79
11:02:49|58234.79
11:02:50|58234.79
11:02:51|58246.69
11:02:52|58246.69
11:02:52|58246.69
11:02:54|58246.69
11:02:54|58246.69
11:02:56|58246.69
11:02:57|58246.69
11:02:58|58246.69
11:02:59|58246.69
11:03:00|58246.69
11:03:01|58246.69
11:03:02|58246.69
11:03:02|58246.69
11:03:04|58223.57
11:03:04|58223.57
11:03:05|58223.57
11:03:06|58213.91
11:03:07|58213.91
11:03:09|58213.91
11:03:10|58213.91
11:03:11|58213.91
11:03:12|58213.91
11:03:13|58213.91
11:03:14|58213.91
11:03:15|58202.38
11:03:16|58202.38
11:03:17|58202.38
11:03:18|58202.38
11:03:19|58202.38
11:03:20|58202.38
11:03:21|58200.
11:03:22|58200.
11:03:23|58200.
11:03:24|58200.
11:03:25|58200.
11:03:27|58200.
11:03:27|58200.
11:03:30|58200.
11:03:30|58200.
11:03:32|58200.
11:03:33|58200.
11:03:34|58200.
11:03:35|58200.
11:03:36|58200.
11:03:37|58200.
11:03:38|58200.
11:03:39|58200.
11:03:40|58200.
11:03:41|58195.
11:03:42|58195.
11:03:43|58195.
11:03:45|58195.
11:03:45|58195.01
11:03:46|58195.01
11:03:47|58195.01
11:03:49|58195.01
11:03:50|58190.
11:03:50|58190.
11:03:52|58166.87
11:03:53|58166.87
11:03:53|58166.87
11:03:55|58166.87
11:03:55|58166.87
11:03:57|58168.35
11:03:58|58168.35
11:03:59|58168.35
11:04:00|58168.35
11:04:01|58168.35
11:04:02|58176.8
11:04:03|58176.8
11:04:04|58176.8
11:04:05|58176.8
11:04:06|58176.8
11:04:07|58176.8
11:04:08|58176.8
11:04:09|58176.8
11:04:09|58176.8
11:04:11|58176.8
11:04:11|58176.8
11:04:13|58177.34
11:04:14|58177.34
11:04:15|58177.34
11:04:15|58177.34
11:04:17|58177.34
11:04:18|58194.14
11:04:18|58194.14
11:04:19|58194.14
11:04:21|58194.14
11:04:21|58194.14
11:04:23|58194.14
11:04:24|58194.14
11:04:25|58194.14
11:04:26|58194.14
11:04:27|58194.14
11:04:28|58194.14
11:04:29|58194.14
11:04:30|58194.14
11:04:31|58194.14
11:04:32|58194.14
11:04:33|58194.14
11:04:34|58196.04
11:04:35|58199.
11:04:36|58199.
11:04:37|58199.
11:04:38|58200.45
11:04:39|58200.43
11:04:40|58200.43
11:04:41|58194.68
11:04:42|58205.69
11:04:43|58205.69
11:04:44|58205.69
11:04:46|58204.88
11:04:47|58204.88
11:04:48|58204.88
11:04:49|58204.88
11:04:49|58204.88
11:04:50|58204.88
11:04:52|58204.88
11:04:53|58204.88
11:04:53|58204.88
11:04:54|58204.88
11:04:55|58199.92
11:04:56|58199.92
11:04:58|58199.92
11:04:58|58199.92
11:05:00|58199.92
11:05:01|58183.11
11:05:02|58183.11
11:05:02|58183.11
11:05:04|58183.11
11:05:05|58183.11
11:05:06|58183.11
11:05:07|58180.15
11:05:07|58191.9
11:05:09|58191.9
11:05:09|58191.9
11:05:10|58191.9
11:05:11|58191.9
11:05:12|58191.9
11:05:14|58191.91
11:05:14|58191.91
11:05:15|58191.91
11:05:17|58191.91
11:05:18|58191.91
11:05:19|58191.91
11:05:20|58191.91
11:05:20|58191.91
11:05:22|58193.54
11:05:23|58194.4
11:05:24|58194.4
11:05:25|58194.4
11:05:26|58194.4
11:05:27|58194.4
11:05:29|58194.4
11:05:30|58194.4
11:05:31|58194.4
11:05:31|58194.4
11:05:33|58200.45
11:05:34|58194.67
11:05:35|58194.67
11:05:36|58194.67
11:05:37|58194.67
11:05:38|58194.67
11:05:39|58194.67
11:05:40|58194.67
11:05:41|58194.67
11:05:42|58194.67
11:05:42|58194.67
11:05:44|58194.67
11:05:44|58194.67
11:05:46|58190.01
11:05:47|58190.01
11:05:48|58190.02
11:05:49|58190.02
11:05:50|58190.02
11:05:51|58190.02
11:05:52|58190.02
11:05:53|58190.02
11:05:54|58190.02
11:05:55|58194.68
11:05:57|58194.68
11:05:57|58194.68
11:05:58|58194.68
11:05:59|58207.78
11:06:01|58207.78
11:06:01|58207.78
11:06:02|58207.78
11:06:03|58207.78
11:06:04|58207.78
11:06:05|58207.78
11:06:07|58207.78
11:06:08|58207.78
11:06:09|58204.83
11:06:09|58204.83
11:06:10|58204.83
11:06:11|58204.83
11:06:12|58204.57
11:06:13|58204.57
11:06:14|58204.57
11:06:16|58211.48
11:06:16|58211.48
11:06:17|58216.55
11:06:18|58216.55
11:06:20|58216.55
11:06:21|58216.55
11:06:22|58216.56
11:06:23|58216.56
11:06:24|58216.56
11:06:25|58216.55
11:06:25|58216.55
11:06:26|58216.55
11:06:28|58216.55
11:06:30|58217.67
11:06:30|58222.72
11:06:32|58222.72
11:06:33|58222.72
11:06:34|58222.72
11:06:34|58222.72
11:06:35|58222.72
11:06:37|58225.66
11:06:37|58225.66
11:06:39|58225.66
11:06:40|58225.66
11:06:41|58225.66
11:06:42|58225.66
11:06:43|58225.66
11:06:44|58225.66
11:06:45|58225.66
11:06:46|58225.66
11:06:47|58225.66
11:06:48|58225.66
11:06:49|58225.66
11:06:50|58225.66
11:06:51|58225.66
11:06:52|58225.66
11:06:53|58225.66
11:06:54|58225.66
11:06:55|58225.66
11:06:56|58240.38
11:06:57|58240.38
11:06:58|58240.38
11:06:59|58240.38
11:07:00|58240.38
11:07:01|58240.38
11:07:02|58240.38
11:07:03|58240.38
11:07:04|58240.38
11:07:05|58240.38
11:07:06|58240.38
11:07:07|58240.38
11:07:08|58240.38
11:07:09|58240.38
11:07:10|58240.38
11:07:12|58244.98
11:07:12|58233.66
11:07:13|58240.38
11:07:14|58240.38
11:07:15|58240.38
11:07:16|58240.38
11:07:17|58240.38
11:07:18|58244.99
11:07:20|58244.99
11:07:20|58245.
11:07:21|58245.
11:07:22|58250.9
11:07:23|58250.9
11:07:24|58250.9
11:07:25|58250.9
11:07:26|58240.92
11:07:27|58240.92
11:07:28|58240.92
11:07:30|58240.92
11:07:31|58240.92
11:07:32|58240.92
11:07:32|58240.92
11:07:33|58250.89
11:07:35|58250.89
11:07:36|58250.89
11:07:37|58250.89
11:07:38|58250.89
11:07:39|58240.91
11:07:41|58240.91
11:07:41|58240.91
11:07:42|58240.91
11:07:44|58240.91
11:07:45|58240.91
11:07:45|58240.91
11:07:46|58240.91
11:07:48|58240.91
11:07:49|58240.91
11:07:50|58240.91
11:07:50|58240.91
11:07:51|58240.91
11:07:53|58240.91
11:07:54|58240.91
11:07:55|58240.91
11:07:56|58240.91
11:07:57|58240.91
11:07:58|58240.91
11:07:59|58240.91
11:08:00|58240.91
11:08:01|58240.91
11:08:02|58240.91
11:08:03|58250.9
11:08:04|58250.9
11:08:05|58245.82
11:08:06|58245.82
11:08:07|58245.82
11:08:08|58245.82
11:08:09|58232.77
11:08:10|58232.77
11:08:11|58232.77
11:08:12|58232.77
11:08:13|58238.37
11:08:14|58246.16
11:08:15|58246.16
11:08:16|58246.16
11:08:17|58246.16
11:08:18|58246.16
11:08:19|58246.16
11:08:20|58246.16
11:08:21|58246.16
11:08:23|58256.87
11:08:24|58256.87
11:08:24|58256.87
11:08:25|58256.87
11:08:27|58266.87
11:08:28|58266.87
11:08:29|58266.87
11:08:30|58260.51
11:08:30|58253.63
11:08:31|58253.63
11:08:33|58255.
11:08:34|58255.
11:08:35|58255.
11:08:36|58270.64
11:08:36|58270.64
11:08:37|58270.64
11:08:38|58264.03
11:08:40|58264.03
11:08:42|58264.03
11:08:43|58264.03
11:08:44|58264.03
11:08:45|58246.69
11:08:45|58246.69
11:08:47|58246.69
11:08:48|58246.69
11:08:49|58246.69
11:08:50|58246.69
11:08:51|58246.69
11:08:52|58246.69
11:08:53|58246.69
11:08:55|58246.69
11:08:55|58241.38
11:08:56|58235.16
11:08:58|58235.16
11:08:59|58235.16
11:08:59|58229.35
11:09:00|58229.35
11:09:02|58229.35
11:09:02|58217.47
11:09:04|58217.47
11:09:04|58217.47
11:09:06|58213.77
11:09:06|58213.77
11:09:08|58206.22
11:09:08|58206.22
11:09:09|58206.22
11:09:10|58206.22
11:09:12|58206.22
11:09:13|58206.22
11:09:13|58206.22
11:09:15|58206.22
11:09:15|58206.22
11:09:18|58206.22
11:09:18|58206.22
11:09:19|58206.22
11:09:20|58206.22
11:09:21|58206.22
11:09:22|58197.
11:09:23|58197.
11:09:25|58197.
11:09:25|58197.
11:09:26|58197.
11:09:27|58197.
11:09:29|58197.01
11:09:29|58197.01
11:09:30|58197.01
11:09:32|58197.01
11:09:33|58197.01
11:09:34|58197.01
11:09:35|58197.01
11:09:36|58197.01
11:09:37|58197.01
11:09:38|58197.01
11:09:39|58197.01
11:09:41|58197.
11:09:42|58197.
11:09:43|58197.
11:09:44|58197.
11:09:44|58190.1
11:09:46|58190.1
11:09:47|58190.1
11:09:48|58190.1
11:09:48|58190.1
11:09:50|58190.1
11:09:51|58190.1
11:09:52|58190.1
11:09:53|58190.1
11:09:54|58198.11
11:09:56|58198.11
11:09:57|58198.11
11:09:57|58198.11
11:09:58|58198.11
11:10:00|58198.11
11:10:01|58198.11
11:10:01|58198.11
11:10:03|58198.11
11:10:04|58198.11
11:10:05|58198.11
11:10:06|58198.11
11:10:07|58198.11
11:10:08|58205.7
11:10:09|58205.7
11:10:10|58205.7
11:10:11|58205.7
11:10:11|58205.7
11:10:13|58205.7
11:10:13|58205.7
11:10:14|58205.7
11:10:15|58205.7
11:10:17|58205.7
11:10:18|58205.7
11:10:19|58205.7
11:10:20|58205.7
11:10:21|58205.7
11:10:22|58205.7
11:10:23|58205.7
11:10:24|58205.7
11:10:25|58205.7
11:10:26|58205.7
11:10:27|58205.7
11:10:28|58205.7
11:10:29|58205.7
11:10:30|58205.7
11:10:31|58205.7
11:10:32|58205.7
11:10:34|58187.61
11:10:35|58187.61
11:10:36|58187.61
11:10:37|58187.61
11:10:38|58187.61
11:10:39|58205.7
11:10:41|58205.7
11:10:41|58195.31
11:10:43|58195.31
11:10:44|58195.31
11:10:45|58195.31
11:10:46|58195.31
11:10:47|58195.31
11:10:47|58195.31
11:10:48|58195.31
11:10:50|58195.31
11:10:51|58195.31
11:10:51|58195.31
11:10:54|58195.31
11:10:54|58195.31
11:10:55|58195.31
11:10:57|58195.31
11:10:57|58205.71
11:10:58|58205.71
11:10:59|58205.71
11:11:00|58205.71
11:11:01|58205.71
11:11:03|58205.71
11:11:04|58205.71
11:11:04|58205.71
11:11:06|58205.71
11:11:06|58211.48
11:11:07|58211.48
11:11:09|58211.48
11:11:10|58211.48
11:11:11|58211.48
11:11:12|58211.48
11:11:13|58211.48
11:11:14|58211.48
11:11:14|58211.48
11:11:15|58211.48
11:11:17|58211.48
11:11:17|58211.48
11:11:18|58225.77
11:11:20|58225.77
11:11:21|58225.77
11:11:22|58225.77
11:11:23|58225.77
11:11:24|58223.03
11:11:25|58223.03
11:11:26|58223.03
11:11:26|58223.03
11:11:27|58223.03
11:11:28|58223.03
11:11:30|58223.03
11:11:31|58223.03
11:11:32|58223.03
11:11:32|58223.03
11:11:34|58223.03
11:11:36|58223.03
11:11:37|58223.03
11:11:38|58225.78
11:11:39|58225.78
11:11:40|58225.78
11:11:41|58225.78
11:11:43|58234.59
11:11:44|58234.59
11:11:45|58234.59
11:11:46|58234.59
11:11:47|58234.59
11:11:48|58234.59
11:11:49|58234.59
11:11:50|58234.59
11:11:51|58234.59
11:11:51|58234.59
11:11:53|58234.59
11:11:54|58234.59
11:11:55|58234.59
11:11:56|58234.59
11:11:57|58234.59
11:11:58|58234.59
11:11:59|58223.03
11:12:00|58223.03
11:12:01|58223.03
11:12:02|58223.03
11:12:03|58223.03
11:12:04|58223.03
11:12:05|58223.03
11:12:06|58223.03
11:12:07|58223.03
11:12:08|58223.03
11:12:09|58223.03
11:12:10|58223.03
11:12:11|58223.03
11:12:12|58223.03
11:12:14|58223.03
11:12:14|58223.03
11:12:15|58223.03
11:12:17|58223.03
11:12:17|58223.03
11:12:18|58223.03
11:12:19|58223.03
11:12:20|58223.03
11:12:22|58212.01
11:12:22|58206.
11:12:23|58206.
11:12:25|58206.
11:12:26|58206.
11:12:26|58206.
11:12:27|58206.
11:12:29|58206.
11:12:30|58206.
11:12:31|58206.
11:12:31|58206.
11:12:32|58206.
11:12:34|58206.
11:12:35|58206.
11:12:36|58206.
11:12:38|58206.
11:12:38|58206.
11:12:40|58206.
11:12:41|58206.
11:12:43|58206.
11:12:43|58206.
11:12:45|58206.
11:12:45|58206.
11:12:47|58206.
11:12:48|58206.
11:12:48|58206.
11:12:49|58181.05
11:12:51|58180.
11:12:52|58172.19
11:12:53|58172.19
11:12:54|58172.19
11:12:55|58188.25
11:12:56|58188.25
11:12:57|58188.25
11:12:58|58188.25
11:12:59|58188.25
11:13:00|58188.25
11:13:01|58188.25
11:13:02|58188.25
11:13:03|58188.25
11:13:04|58188.25
11:13:05|58188.25
11:13:06|58188.25
11:13:08|58188.25
11:13:09|58188.25
11:13:10|58188.25
11:13:11|58188.25
11:13:12|58188.25
11:13:13|58188.25
11:13:14|58166.87
11:13:15|58166.87
11:13:16|58166.87
11:13:17|58166.87
11:13:18|58166.87
11:13:19|58166.87
11:13:20|58188.36
11:13:21|58188.36
11:13:22|58188.36
11:13:23|58188.36
11:13:24|58188.36
11:13:25|58188.36
11:13:26|58194.14
11:13:27|58194.14
11:13:28|58194.14
11:13:29|58194.14
11:13:30|58194.14
11:13:31|58194.14
11:13:32|58194.14
11:13:33|58194.14
11:13:34|58194.14
11:13:35|58194.14
11:13:37|58194.14
11:13:39|58194.14
11:13:39|58194.14
11:13:40|58194.14
11:13:42|58194.14
11:13:43|58194.14
11:13:43|58192.91
11:13:44|58192.91
11:13:46|58192.91
11:13:46|58171.54
11:13:47|58171.54
11:13:48|58171.55
11:13:50|58172.58
11:13:50|58172.58
11:13:52|58172.58
11:13:53|58191.88
11:13:53|58183.11
11:13:55|58183.11
11:13:56|58183.11
11:13:57|58183.11
11:13:57|58183.11
11:13:59|58183.11
11:14:00|58183.11
11:14:02|58183.1
11:14:02|58183.1
11:14:04|58183.1
11:14:05|58194.12
11:14:06|58194.12
11:14:07|58194.12
11:14:08|58184.49
11:14:09|58184.49
11:14:10|58184.49
11:14:10|58183.11
11:14:11|58183.11
11:14:13|58183.11
11:14:14|58183.11
11:14:14|58183.3
11:14:16|58183.3
11:14:16|58190.36
11:14:18|58190.36
11:14:19|58190.36
11:14:20|58177.33
11:14:21|58177.33
11:14:22|58177.33
11:14:22|58177.33
11:14:23|58177.33
11:14:24|58177.33
11:14:25|58177.33
11:14:27|58177.33
11:14:28|58177.33
11:14:29|58177.33
11:14:29|58177.33
11:14:31|58177.33
11:14:32|58177.33
11:14:33|58177.33
11:14:34|58177.33
11:14:35|58177.33
11:14:36|58177.33
11:14:37|58177.33
11:14:38|58177.33
11:14:39|58177.33
11:14:40|58177.33
11:14:41|58177.33
11:14:42|58177.33
11:14:43|58177.33
11:14:44|58177.33
11:14:45|58177.33
11:14:46|58177.33
11:14:47|58177.33
11:14:48|58177.33
11:14:49|58177.33
11:14:50|58177.33
11:14:52|58177.33
11:14:53|58177.33
11:14:53|58177.33
11:14:55|58177.33
11:14:55|58177.33
11:14:57|58177.33
11:14:57|58177.33
11:14:58|58177.33
11:14:59|58177.33
11:15:00|58177.33
11:15:01|58177.33
11:15:02|58177.33
11:15:03|58177.33
11:15:04|58177.33
11:15:05|58177.33
11:15:06|58177.33
11:15:08|58177.33
11:15:08|58177.33
11:15:09|58177.33
11:15:10|58177.33
11:15:11|58177.33
11:15:12|58176.65
11:15:13|58176.65
11:15:14|58173.73
11:15:15|58177.34
11:15:16|58177.34
11:15:17|58177.34
11:15:18|58177.34
11:15:19|58177.34
11:15:20|58177.34
11:15:21|58175.75
11:15:22|58175.75
11:15:24|58175.75
11:15:25|58175.75
11:15:25|58175.75
11:15:26|58175.75
11:15:27|58175.75
11:15:29|58175.75
11:15:29|58175.75
11:15:31|58158.19
11:15:32|58156.65
11:15:33|58156.65
11:15:34|58152.96
11:15:34|58152.96
11:15:36|58152.96
11:15:37|58152.96
11:15:39|58166.87
11:15:39|58166.87
11:15:41|58166.87
11:15:41|58166.87
11:15:42|58166.87
11:15:44|58166.87
11:15:45|58166.88
11:15:46|58166.88
11:15:47|58166.88
11:15:48|58166.88
11:15:50|58166.88
11:15:51|58166.88
11:15:51|58166.88
11:15:52|58166.88
11:15:53|58154.46
11:15:55|58165.24
11:15:55|58165.24
11:15:56|58165.24
11:15:58|58165.24
11:15:58|58165.24
11:16:00|58176.8
11:16:01|58176.82
11:16:03|58176.82
11:16:03|58176.82
11:16:04|58176.82
11:16:05|58176.82
11:16:06|58176.82
11:16:07|58155.77
11:16:08|58159.46
11:16:09|58159.46
11:16:10|58159.46
11:16:11|58161.63
11:16:13|58161.63
11:16:13|58161.63
11:16:14|58161.62
11:16:16|58161.62
11:16:16|58161.62
11:16:17|58161.62
11:16:18|58161.62
11:16:19|58176.8
11:16:20|58194.14
11:16:21|58205.71
11:16:22|58205.71
11:16:23|58208.
11:16:24|58223.04
11:16:25|58223.04
11:16:26|58223.04
11:16:27|58223.04
11:16:28|58225.66
11:16:29|58225.66
11:16:30|58225.66
11:16:31|58225.66
11:16:32|58225.66
11:16:33|58208.59
11:16:34|58212.01
11:16:35|58212.01
11:16:36|58212.01
11:16:37|58212.01
11:16:38|58212.01
11:16:40|58212.01
11:16:41|58212.01
11:16:41|58212.01
11:16:43|58212.01
11:16:43|58212.01
11:16:45|58212.01
11:16:46|58212.01
11:16:47|58212.01
11:16:48|58206.23
11:16:49|58206.23
11:16:50|58206.23
11:16:51|58206.23
11:16:52|58206.23
11:16:53|58206.23
11:16:54|58206.23
11:16:55|58221.3
11:16:56|58221.3
11:16:57|58221.3
11:16:58|58212.23
11:17:00|58212.23
11:17:00|58212.23
11:17:01|58212.23
11:17:03|58212.23
11:17:04|58212.23
11:17:04|58212.23
11:17:05|58212.23
11:17:06|58212.23
11:17:07|58212.23
11:17:08|58212.23
11:17:09|58225.64
11:17:11|58225.64
11:17:11|58225.64
11:17:12|58225.64
11:17:14|58225.64
11:17:14|58225.64
11:17:15|58225.64
11:17:16|58225.64
11:17:17|58225.64
11:17:18|58225.64
11:17:19|58225.64
11:17:20|58225.64
11:17:21|58225.64
11:17:22|58225.64
11:17:23|58212.28
11:17:24|58212.28
11:17:25|58212.28
11:17:26|58212.28
11:17:28|58212.28
11:17:29|58212.28
11:17:30|58212.28
11:17:31|58212.28
11:17:31|58212.28
11:17:32|58212.28
11:17:33|58212.28
11:17:35|58212.28
11:17:36|58212.28
11:17:36|58212.28
11:17:37|58212.28
11:17:39|58212.28
11:17:39|58212.28
11:17:40|58212.28
11:17:42|58212.28
11:17:43|58212.28
11:17:44|58212.28
11:17:46|58212.28
11:17:46|58212.28
11:17:48|58212.28
11:17:49|58212.28
11:17:50|58212.28
11:17:50|58212.28
11:17:51|58212.28
11:17:53|58225.66
11:17:55|58225.66
11:17:55|58225.66
11:17:56|58225.66
11:17:57|58225.66
11:17:58|58225.66
11:17:59|58263.66
11:18:01|58270.66
11:18:02|58270.66
11:18:02|58270.66
11:18:04|58270.66
11:18:04|58270.66
11:18:06|58283.14
11:18:07|58314.02
11:18:07|58329.98
11:18:09|58329.94
11:18:10|58323.17
11:18:10|58323.17
11:18:12|58292.93
11:18:13|58292.93
11:18:13|58292.93
11:18:14|58292.93
11:18:16|58292.93
11:18:16|58292.93
11:18:18|58292.93
11:18:19|58292.93
11:18:20|58292.93
11:18:21|58292.93
11:18:22|58292.93
11:18:23|58292.93
11:18:24|58292.93
11:18:25|58292.93
11:18:26|58292.93
11:18:27|58292.93
11:18:28|58292.93
11:18:29|58292.93
11:18:30|58292.93
11:18:31|58292.93
11:18:32|58292.93
11:18:33|58292.93
11:18:34|58292.93
11:18:35|58292.93
11:18:36|58292.93
11:18:37|58292.93
11:18:38|58292.93
11:18:39|58292.93
11:18:40|58292.93
11:18:42|58292.93
11:18:43|58292.93
11:18:43|58292.93
11:18:45|58292.93
11:18:46|58292.93
11:18:47|58301.72
11:18:48|58289.94
11:18:49|58289.94
11:18:49|58289.94
11:18:50|58289.94
11:18:52|58289.93
11:18:53|58289.93
11:18:54|58309.74
11:18:55|58310.86
11:18:56|58310.86
11:18:56|58310.86
11:18:58|58291.89
11:18:59|58291.89
11:19:00|58291.89
11:19:01|58291.89
11:19:02|58325.96
11:19:03|58325.96
11:19:03|58325.96
11:19:04|58322.13
11:19:06|58322.13
11:19:06|58330.
11:19:08|58330.
11:19:09|58328.32
11:19:10|58316.05
11:19:11|58316.05
11:19:12|58316.04
11:19:13|58304.49
11:19:14|58298.69
11:19:15|58355.6
11:19:16|58382.35
11:19:17|58382.34
11:19:18|58382.34
11:19:19|58382.34
11:19:20|58379.89
11:19:21|58379.89
11:19:22|58366.26
11:19:23|58366.26
11:19:24|58366.26
11:19:25|58366.25
11:19:26|58373.31
11:19:27|58373.31
11:19:28|58373.31
11:19:29|58373.31
11:19:30|58373.31
11:19:31|58373.31
11:19:32|58373.31
11:19:33|58366.24
11:19:34|58366.24
11:19:35|58366.24
11:19:36|58366.24
11:19:37|58366.24
11:19:38|58366.24
11:19:39|58366.24
11:19:40|58366.24
11:19:41|58366.24
11:19:43|58366.24
11:19:45|58366.24
11:19:46|58366.24
11:19:46|58366.24
11:19:48|58371.78
11:19:49|58371.78
11:19:49|58371.78
11:19:51|58371.78
11:19:52|58371.78
11:19:53|58371.78
11:19:54|58371.78
11:19:54|58371.78
11:19:56|58371.78
11:19:57|58371.78
11:19:57|58371.78
11:19:59|58371.78
11:20:00|58371.78
11:20:00|58371.78
11:20:02|58357.36
11:20:03|58365.69
11:20:03|58365.69
11:20:05|58361.7
11:20:06|58361.7
11:20:07|58361.7
11:20:08|58355.97
11:20:10|58355.97
11:20:10|58355.97
11:20:11|58355.97
11:20:13|58355.96
11:20:13|58354.26
11:20:15|58354.26
11:20:16|58354.26
11:20:17|58354.84
11:20:17|58354.84
11:20:19|58354.84
11:20:20|58354.84
11:20:21|58354.84
11:20:22|58342.94
11:20:23|58342.94
11:20:24|58343.2
11:20:24|58343.2
11:20:26|58343.2
11:20:27|58343.2
11:20:28|58343.2
11:20:29|58343.2
11:20:29|58343.2
11:20:31|58343.2
11:20:31|58343.2
11:20:32|58340.03
11:20:33|58340.03
11:20:35|58340.03
11:20:35|58340.03
11:20:36|58340.03
11:20:37|58340.03
11:20:39|58340.
11:20:39|58340.
11:20:40|58340.
11:20:42|58319.55
11:20:44|58332.85
11:20:45|58332.85
11:20:46|58332.85
11:20:48|58316.88
11:20:49|58316.88
11:20:50|58316.88
11:20:51|58316.88
11:20:52|58316.88
11:20:52|58316.88
11:20:54|58320.83
11:20:55|58320.83
11:20:55|58320.83
11:20:56|58320.83
11:20:57|58320.83
11:20:58|58320.83
11:21:00|58320.83
11:21:00|58320.83
11:21:02|58320.83
11:21:03|58320.83
11:21:04|58338.64
11:21:04|58338.64
11:21:06|58338.64
11:21:07|58338.64
11:21:08|58338.64
11:21:09|58338.64
11:21:09|58338.64
11:21:11|58340.
11:21:12|58340.
11:21:13|58340.
11:21:14|58340.
11:21:15|58340.
11:21:17|58340.
11:21:17|58340.
11:21:18|58340.
11:21:19|58340.
11:21:20|58331.99
11:21:21|58331.99
11:21:23|58331.99
11:21:23|58331.99
11:21:24|58320.56
11:21:25|58320.56
11:21:26|58320.56
11:21:27|58320.56
11:21:28|58320.56
11:21:29|58320.56
11:21:30|58320.56
11:21:31|58320.56
11:21:32|58320.56
11:21:33|58330.
11:21:35|58330.
11:21:35|58330.
11:21:36|58320.01
11:21:37|58320.01
11:21:38|58320.01
11:21:39|58320.01
11:21:41|58320.01
11:21:41|58320.01
11:21:43|58320.01
11:21:44|58330.
11:21:45|58330.
11:21:46|58330.
11:21:47|58330.
11:21:48|58314.54
11:21:49|58314.54
11:21:50|58314.54
11:21:52|58314.54
11:21:53|58314.54
11:21:53|58313.71
11:21:54|58313.71
11:21:55|58313.71
11:21:56|58313.71
11:21:58|58313.71
11:21:58|58313.71
11:22:00|58313.71
11:22:01|58313.71
11:22:01|58313.71
11:22:03|58313.71
11:22:03|58313.71
11:22:05|58319.07
11:22:05|58340.
11:22:06|58344.42
11:22:07|58344.42
11:22:08|58344.42
11:22:09|58344.42
11:22:10|58344.42
11:22:11|58344.42
11:22:13|58350.09
11:22:14|58340.
11:22:14|58340.
11:22:16|58340.
11:22:16|58340.
11:22:18|58340.
11:22:18|58339.14
11:22:19|58339.14
11:22:20|58339.14
11:22:22|58339.14
11:22:22|58330.01
11:22:23|58330.01
11:22:24|58330.01
11:22:26|58338.64
11:22:26|58338.64
11:22:27|58338.64
11:22:28|58339.33
11:22:29|58350.
11:22:30|58350.
11:22:31|58350.
11:22:32|58349.99
11:22:33|58349.99
11:22:34|58349.99
11:22:35|58349.99
11:22:37|58349.99
11:22:38|58349.99
11:22:39|58349.99
11:22:39|58349.99
11:22:41|58349.99
11:22:41|58349.99
11:22:42|58342.91
11:22:43|58349.
11:22:45|58349.
11:22:46|58349.
11:22:47|58349.
11:22:48|58349.
11:22:49|58349.
11:22:50|58349.
11:22:51|58349.
11:22:52|58349.
11:22:54|58349.
11:22:55|58342.91
11:22:56|58342.91
11:22:57|58342.91
11:22:58|58342.9
11:22:59|58342.9
11:23:00|58342.9
11:23:01|58342.9
11:23:02|58337.19
11:23:04|58337.19
11:23:05|58337.19
11:23:06|58337.06
11:23:07|58320.79
11:23:07|58320.79
11:23:08|58320.79
11:23:09|58331.5
11:23:11|58331.5
11:23:11|58331.5
11:23:13|58331.5
11:23:14|58321.17
11:23:15|58331.49
11:23:16|58331.49
11:23:17|58331.49
11:23:18|58335.04
11:23:19|58335.04
11:23:19|58335.04
11:23:21|58335.04
11:23:21|58335.04
11:23:23|58335.04
11:23:24|58325.39
11:23:24|58327.83
11:23:25|58327.83
11:23:27|58327.83
11:23:27|58327.83
11:23:29|58327.83
11:23:30|58327.83
11:23:31|58327.83
11:23:32|58327.83
11:23:33|58327.83
11:23:34|58327.83
11:23:35|58327.83
11:23:36|58327.83
11:23:37|58327.83
11:23:38|58327.83
11:23:39|58340.
11:23:40|58340.
11:23:41|58340.
11:23:42|58340.
11:23:43|58344.41
11:23:44|58344.41
11:23:45|58344.41
11:23:46|58344.41
11:23:48|58344.41
11:23:48|58331.22
11:23:49|58331.22
11:23:51|58330.
11:23:52|58329.04
11:23:53|58331.98
11:23:54|58331.98
11:23:55|58331.98
11:23:56|58331.98
11:23:58|58331.8
11:23:58|58331.8
11:23:59|58331.8
11:24:00|58331.8
11:24:02|58331.8
11:24:02|58331.8
11:24:03|58331.8
11:24:04|58331.8
11:24:05|58331.8
11:24:07|58331.8
11:24:08|58331.8
11:24:09|58331.8
11:24:10|58331.8
11:24:11|58331.8
11:24:12|58331.8
11:24:13|58331.8
11:24:14|58331.8
11:24:15|58322.
11:24:16|58322.
11:24:17|58322.
11:24:18|58322.
11:24:20|58322.
11:24:21|58322.
11:24:22|58322.
11:24:23|58322.
11:24:23|58322.
11:24:25|58322.
11:24:26|58323.55
11:24:27|58323.55
11:24:28|58323.55
11:24:29|58323.55
11:24:30|58323.55
11:24:31|58323.55
11:24:32|58323.55
11:24:33|58323.55
11:24:34|58323.55
11:24:35|58323.55
11:24:36|58323.55
11:24:37|58323.55
11:24:38|58323.55
11:24:39|58331.79
11:24:41|58331.79
11:24:41|58331.79
11:24:42|58331.79
11:24:43|58331.79
11:24:44|58331.79
11:24:46|58331.79
11:24:47|58331.79
11:24:48|58331.79
11:24:49|58331.79
11:24:50|58331.79
11:24:51|58326.3
11:24:52|58326.3
11:24:53|58326.3
11:24:54|58326.3
11:24:55|58326.3
11:24:57|58326.3
11:24:58|58326.3
11:24:58|58326.3
11:25:00|58326.3
11:25:01|58326.3
11:25:01|58334.18
11:25:03|58334.18
11:25:03|58334.18
11:25:05|58334.18
11:25:05|58334.18
11:25:07|58334.18
11:25:07|58338.26
11:25:08|58338.26
11:25:09|58338.26
11:25:11|58338.26
11:25:11|58338.26
11:25:12|58338.26
11:25:13|58331.24
11:25:14|58331.24
11:25:15|58331.24
11:25:17|58346.47
11:25:18|58346.47
11:25:18|58346.47
11:25:20|58346.46
11:25:20|58337.06
11:25:21|58337.05
11:25:22|58346.46
11:25:23|58346.46
11:25:25|58346.46
11:25:26|58337.06
11:25:26|58337.05
11:25:27|58337.05
11:25:28|58337.05
11:25:29|58337.05
11:25:30|58337.05
11:25:32|58337.05
11:25:33|58337.05
11:25:33|58337.05
11:25:35|58337.05
11:25:35|58344.42
11:25:37|58350.
11:25:38|58350.
11:25:39|58350.
11:25:39|58350.
11:25:40|58350.
11:25:41|58361.76
11:25:43|58361.76
11:25:43|58366.87
11:25:45|58366.87
11:25:46|58364.63
11:25:46|58364.63
11:25:48|58364.63
11:25:49|58369.99
11:25:49|58369.99
11:25:50|58369.99
11:25:52|58369.99
11:25:53|58363.41
11:25:54|58363.41
11:25:55|58363.41
11:25:56|58363.41
11:25:57|58363.41
11:25:58|58369.98
11:25:59|58369.99
11:25:59|58379.1
11:26:01|58379.1
11:26:02|58380.59
11:26:02|58380.59
11:26:04|58380.59
11:26:05|58380.59
11:26:07|58382.59
11:26:08|58382.59
11:26:09|58382.59
11:26:10|58389.99
11:26:11|58389.99
11:26:12|58389.99
11:26:13|58389.99
11:26:14|58405.33
11:26:15|58410.68
11:26:16|58412.51
11:26:17|58412.51
11:26:18|58412.51
11:26:19|58420.
11:26:20|58420.99
11:26:21|58420.99
11:26:22|58420.99
11:26:23|58420.99
11:26:24|58424.41
11:26:25|58424.41
11:26:26|58431.63
11:26:27|58431.63
11:26:28|58441.64
11:26:29|58450.
11:26:30|58450.
11:26:31|58444.41
11:26:32|58444.41
11:26:33|58444.41
11:26:34|58444.41
11:26:35|58452.79
11:26:36|58458.34
11:26:37|58458.34
11:26:38|58458.35
11:26:39|58458.35
11:26:41|58460.
11:26:41|58462.87
11:26:42|58462.87
11:26:44|58466.16
11:26:45|58466.16
11:26:45|58466.16
11:26:47|58468.35
11:26:47|58470.
11:26:48|58473.68
11:26:51|58482.9
11:26:52|58482.9
11:26:52|58487.28
11:26:53|58488.
11:26:55|58489.99
11:26:56|58483.04
11:26:56|58477.22
11:26:57|58477.22
11:26:59|58477.22
11:26:59|58477.22
11:27:01|58477.22
11:27:03|58477.
11:27:04|58477.
11:27:05|58477.
11:27:06|58477.
11:27:07|58483.04
11:27:08|58483.05
11:27:08|58483.05
11:27:10|58483.05
11:27:11|58483.05
11:27:12|58483.05
11:27:12|58483.05
11:27:13|58483.05
11:27:15|58483.05
11:27:16|58483.05
11:27:17|58483.05
11:27:19|58483.05
11:27:19|58483.05
11:27:20|58483.05
11:27:22|58483.05
11:27:23|58483.05
11:27:23|58483.05
11:27:24|58489.98
11:27:26|58484.43
11:27:27|58484.43
11:27:27|58484.43
11:27:29|58484.43
11:27:29|58484.43
11:27:31|58484.43
11:27:31|58484.43
11:27:32|58484.43
11:27:34|58484.43
11:27:35|58483.05
11:27:36|58483.05
11:27:37|58483.05
11:27:38|58483.05
11:27:38|58483.05
11:27:39|58483.05
11:27:41|58483.05
11:27:41|58483.05
11:27:43|58483.05
11:27:43|58483.05
11:27:45|58489.98
11:27:46|58489.98
11:27:46|58489.98
11:27:48|58489.98
11:27:49|58489.98
11:27:51|58489.98
11:27:52|58489.98
11:27:52|58489.98
11:27:53|58489.98
11:27:54|58489.99
11:27:56|58489.99
11:27:56|58489.99
11:27:58|58489.99
11:27:58|58489.99
11:27:59|58489.99
11:28:01|58483.34
11:28:01|58483.34
11:28:02|58483.34
11:28:04|58483.34
11:28:04|58483.34
11:28:05|58483.34
11:28:07|58483.34
11:28:07|58483.05
11:28:08|58483.05
11:28:09|58462.22
11:28:11|58462.22
11:28:12|58469.28
11:28:13|58469.28
11:28:14|58469.28
11:28:14|58442.45
11:28:15|58449.23
11:28:16|58449.23
11:28:18|58449.23
11:28:19|58449.23
11:28:20|58449.23
11:28:20|58449.24
11:28:22|58449.24
11:28:23|58449.24
11:28:24|58449.24
11:28:25|58449.24
11:28:25|58449.24
11:28:27|58449.24
11:28:28|58438.6
11:28:29|58438.6
11:28:30|58430.71
11:28:31|58412.26
11:28:32|58412.26
11:28:33|58412.26
11:28:34|58412.26
11:28:35|58434.96
11:28:36|58434.96
11:28:37|58434.96
11:28:38|58434.96
11:28:39|58434.96
11:28:40|58434.96
11:28:41|58434.96
11:28:42|58434.96
11:28:43|58434.96
11:28:44|58434.96
11:28:45|58434.96
11:28:46|58434.96
11:28:47|58449.25
11:28:48|58460.02
11:28:49|58460.02
11:28:50|58460.02
11:28:51|58460.02
11:28:53|58466.86
11:28:54|58466.86
11:28:55|58466.86
11:28:56|58466.86
11:28:57|58466.86
11:28:58|58489.96
11:28:59|58489.96
11:29:00|58489.96
11:29:01|58464.17
11:29:02|58464.17
11:29:03|58464.17
11:29:04|58464.17
11:29:05|58464.17
11:29:06|58448.03
11:29:07|58448.03
11:29:08|58448.03
11:29:09|58448.03
11:29:10|58448.03
11:29:11|58448.03
11:29:12|58448.03
11:29:13|58448.03
11:29:14|58460.01
11:29:15|58442.18
11:29:16|58442.18
11:29:18|58442.18
11:29:18|58442.18
11:29:19|58442.18
11:29:20|58442.18
11:29:22|58442.18
11:29:22|58442.18
11:29:23|58442.18
11:29:24|58442.18
11:29:25|58442.16
11:29:26|58442.16
11:29:28|58442.16
11:29:28|58442.16
11:29:29|58436.34
11:29:30|58436.34
11:29:31|58436.34
11:29:33|58436.34
11:29:34|58436.34
11:29:34|58436.34
11:29:36|58436.34
11:29:36|58436.34
11:29:38|58436.34
11:29:38|58433.73
11:29:39|58430.71
11:29:40|58416.87
11:29:41|58416.87
11:29:43|58416.87
11:29:43|58416.87
11:29:44|58416.87
11:29:45|58416.87
11:29:46|58416.86
11:29:47|58416.86
11:29:48|58416.86
11:29:49|58416.86
11:29:50|58416.86
11:29:51|58416.86
11:29:53|58416.86
11:29:54|58416.86
11:29:54|58416.86
11:29:55|58416.86
11:29:57|58416.86
11:29:57|58416.86
11:29:58|58416.86
11:30:00|58414.26
11:30:00|58416.06
11:30:02|58416.06
11:30:04|58416.06
11:30:04|58416.06
11:30:06|58410.27
11:30:07|58410.27
11:30:08|58410.27
11:30:09|58410.27
11:30:10|58410.27
11:30:11|58410.27
11:30:12|58410.27
11:30:13|58410.27
11:30:14|58410.27
11:30:15|58410.27
11:30:16|58410.27
11:30:17|58398.73
11:30:18|58398.73
11:30:19|58398.73
11:30:20|58398.73
11:30:21|58398.73
11:30:22|58392.41
11:30:23|58372.1
11:30:24|58372.1
11:30:25|58372.1
11:30:26|58372.1
11:30:27|58372.1
11:30:28|58372.1
11:30:29|58372.1
11:30:30|58372.1
11:30:32|58372.1
11:30:32|58372.1
11:30:34|58372.1
11:30:34|58372.09
11:30:35|58372.09
11:30:36|58372.09
11:30:37|58372.09
11:30:39|58372.09
11:30:40|58390.65
11:30:41|58390.65
11:30:41|58390.65
11:30:42|58390.65
11:30:43|58390.65
11:30:44|58390.65
11:30:45|58390.65
11:30:46|58390.65
11:30:47|58390.65
11:30:48|58384.89
11:30:49|58390.66
11:30:50|58390.66
11:30:52|58390.66
11:30:52|58390.66
11:30:53|58390.66
11:30:54|58390.66
11:30:55|58390.66
11:30:57|58390.66
11:30:58|58390.67
11:30:59|58390.67
11:31:00|58390.67
11:31:00|58390.67
11:31:02|58390.67
11:31:03|58378.02
11:31:04|58378.02
11:31:05|58378.02
11:31:06|58378.02
11:31:07|58378.02
11:31:08|58378.02
11:31:09|58378.02
11:31:09|58378.02
11:31:11|58378.02
11:31:12|58366.87
11:31:13|58364.87
11:31:13|58364.87
11:31:15|58364.87
11:31:16|58364.87
11:31:17|58364.87
11:31:18|58364.87
11:31:19|58364.87
11:31:20|58364.87
11:31:21|58366.02
11:31:22|58373.32
11:31:23|58373.32
11:31:24|58373.32
11:31:25|58373.32
11:31:26|58373.32
11:31:27|58373.32
11:31:28|58373.32
11:31:29|58373.32
11:31:30|58373.32
11:31:31|58373.32
11:31:32|58373.32
11:31:33|58372.27
11:31:35|58357.14
11:31:36|58357.14
11:31:37|58357.14
11:31:38|58357.14
11:31:39|58357.14
11:31:40|58357.14
11:31:41|58357.13
11:31:42|58357.13
11:31:43|58365.27
11:31:43|58365.27
11:31:45|58365.27
11:31:46|58365.27
11:31:47|58365.27
11:31:48|58365.27
11:31:48|58370.
11:31:50|58370.
11:31:51|58370.
11:31:52|58370.
11:31:53|58370.
11:31:55|58370.
11:31:56|58370.
11:31:56|58370.
11:31:59|58370.
11:32:00|58360.42
11:32:00|58354.77
11:32:02|58350.
11:32:03|58350.
11:32:04|58350.
11:32:05|58350.
11:32:06|58350.
11:32:06|58350.
11:32:08|58350.
11:32:09|58350.
11:32:10|58350.
11:32:11|58350.
11:32:12|58350.
11:32:13|58340.11
11:32:14|58329.99
11:32:15|58329.99
11:32:16|58329.99
11:32:17|58329.99
11:32:19|58329.99
11:32:19|58329.99
11:32:20|58329.99
11:32:21|58329.99
11:32:23|58329.99
11:32:24|58325.07
11:32:24|58325.07
11:32:25|58325.07
11:32:26|58325.07
11:32:27|58322.
11:32:29|58316.87
11:32:29|58307.88
11:32:30|58307.88
11:32:31|58307.88
11:32:33|58300.92
11:32:33|58302.19
11:32:34|58318.23
11:32:36|58309.75
11:32:36|58309.75
11:32:37|58321.3
11:32:38|58321.3
11:32:40|58321.3
11:32:40|58321.31
11:32:42|58321.31
11:32:43|58321.31
11:32:43|58321.31
11:32:44|58321.31
11:32:45|58321.31
11:32:46|58321.31
11:32:47|58321.31
11:32:49|58321.31
11:32:49|58321.31
11:32:50|58321.31
11:32:51|58321.31
11:32:53|58321.31
11:32:53|58321.31
11:32:54|58304.32
11:32:55|58315.52
11:32:56|58315.52
11:32:58|58315.52
11:32:59|58315.52
11:32:59|58315.52
11:33:01|58315.52
11:33:02|58315.52
11:33:04|58315.52
11:33:05|58315.52
11:33:05|58300.66
11:33:06|58300.66
11:33:07|58300.66
11:33:09|58300.66
11:33:10|58300.66
11:33:10|58290.
11:33:12|58290.
11:33:12|58284.52
11:33:14|58284.52
11:33:15|58284.52
11:33:16|58284.52
11:33:17|58284.52
11:33:18|58284.52
11:33:19|58284.52
11:33:19|58284.52
11:33:21|58284.52
11:33:21|58284.52
11:33:23|58284.52
11:33:24|58292.4
11:33:24|58292.4
11:33:26|58292.4
11:33:27|58292.4
11:33:28|58292.4
11:33:29|58292.4
11:33:29|58292.4
11:33:30|58292.4
11:33:31|58292.4
11:33:33|58292.4
11:33:34|58292.4
11:33:35|58298.17
11:33:36|58298.17
11:33:37|58298.17
11:33:38|58298.17
11:33:39|58298.17
11:33:40|58298.17
11:33:41|58298.17
11:33:42|58298.17
11:33:43|58298.17
11:33:44|58298.17
11:33:45|58292.4
11:33:45|58292.4
11:33:47|58292.4
11:33:48|58292.4
11:33:49|58292.4
11:33:50|58292.4
11:33:51|58285.28
11:33:52|58284.5
11:33:53|58284.5
11:33:54|58284.5
11:33:54|58284.5
11:33:57|58284.5
11:33:57|58284.5
11:33:58|58284.5
11:33:59|58284.5
11:34:01|58280.
11:34:02|58280.
11:34:04|58272.82
11:34:04|58272.82
11:34:05|58272.82
11:34:07|58272.82
11:34:08|58272.82
11:34:09|58272.82
11:34:10|58272.82
11:34:10|58272.82
11:34:11|58272.82
11:34:12|58272.82
11:34:13|58266.98
11:34:14|58266.98
11:34:15|58266.98
11:34:17|58264.7
11:34:17|58264.7
11:34:18|58264.7
11:34:20|58264.7
11:34:20|58264.7
11:34:21|58255.3
11:34:23|58252.32
11:34:24|58252.32
11:34:25|58252.32
11:34:26|58257.04
11:34:27|58257.04
11:34:28|58257.04
11:34:28|58257.04
11:34:30|58257.04
11:34:31|58263.04
11:34:32|58263.04
11:34:33|58249.46
11:34:34|58249.46
11:34:35|58249.46
11:34:36|58243.62
11:34:37|58243.62
11:34:38|58243.62
11:34:39|58243.62
11:34:40|58243.62
11:34:41|58243.23
11:34:42|58240.
11:34:43|58240.
11:34:44|58240.
11:34:45|58240.
11:34:46|58240.
11:34:47|58240.
11:34:48|58230.
11:34:49|58230.
11:34:50|58230.
11:34:52|58226.9
11:34:52|58226.9
11:34:53|58226.9
11:34:55|58226.9
11:34:56|58226.9
11:34:57|58226.9
11:34:58|58226.9
11:34:59|58226.9
11:35:00|58226.9
11:35:01|58226.89
11:35:02|58226.89
11:35:03|58226.89
11:35:04|58226.88
11:35:05|58226.88
11:35:06|58226.88
11:35:08|58226.88
11:35:08|58226.88
11:35:09|58226.88
11:35:10|58226.88
11:35:11|58226.88
11:35:12|58226.88
11:35:14|58226.88
11:35:14|58226.88
11:35:15|58223.3
11:35:16|58222.19
11:35:18|58222.1
11:35:18|58222.1
11:35:19|58222.1
11:35:20|58222.1
11:35:21|58222.01
11:35:22|58222.01
11:35:24|58222.01
11:35:25|58222.01
11:35:26|58222.01
11:35:27|58222.01
11:35:28|58222.01
11:35:29|58222.01
11:35:30|58222.01
11:35:31|58222.01
11:35:33|58222.01
11:35:33|58222.01
11:35:35|58222.01
11:35:35|58222.01
11:35:36|58222.01
11:35:37|58222.01
11:35:39|58222.01
11:35:39|58222.01
11:35:40|58222.01
11:35:41|58222.01
11:35:43|58222.01
11:35:43|58222.01
11:35:45|58222.01
11:35:45|58222.01
11:35:46|58222.01
11:35:47|58234.6
11:35:49|58240.38
11:35:49|58240.39
11:35:50|58240.39
11:35:51|58240.39
11:35:52|58240.39
11:35:53|58240.39
11:35:54|58240.39
11:35:55|58240.39
11:35:56|58240.39
11:35:58|58240.39
11:36:00|58240.39
11:36:02|58240.39
11:36:02|58243.64
11:36:04|58251.52
11:36:05|58251.6
11:36:06|58251.6
11:36:07|58251.6
11:36:08|58251.61
11:36:09|58251.61
11:36:10|58255.31
11:36:11|58255.31
11:36:12|58269.28
11:36:13|58269.28
11:36:14|58269.28
11:36:15|58261.14
11:36:16|58261.14
11:36:18|58261.14
11:36:18|58261.14
11:36:20|58261.14
11:36:21|58261.14
11:36:21|58251.54
11:36:22|58251.54
11:36:23|58251.54
11:36:25|58251.54
11:36:25|58251.54
11:36:27|58251.54
11:36:27|58251.54
11:36:28|58251.54
11:36:30|58251.54
11:36:30|58251.54
11:36:32|58251.54
11:36:32|58251.54
11:36:33|58251.54
11:36:35|58267.3
11:36:36|58267.3
11:36:36|58267.3
11:36:38|58267.3
11:36:38|58267.3
11:36:40|58267.3
11:36:41|58267.3
11:36:42|58267.3
11:36:43|58267.3
11:36:44|58267.3
11:36:45|58267.3
11:36:47|58255.3
11:36:47|58249.48
11:36:48|58249.48
11:36:49|58249.48
11:36:50|58231.94
11:36:51|58231.94
11:36:52|58231.94
11:36:53|58231.94
11:36:54|58231.92
11:36:56|58230.33
11:36:56|58230.33
11:36:57|58230.33
11:36:58|58230.33
11:36:59|58226.09
11:37:01|58226.09
11:37:01|58226.09
11:37:02|58226.09
11:37:04|58222.
11:37:04|58208.41
11:37:06|58201.33
11:37:06|58194.4
11:37:08|58194.4
11:37:08|58194.4
11:37:09|58194.4
11:37:10|58194.4
11:37:11|58194.4
11:37:13|58194.4
11:37:14|58194.4
11:37:14|58194.4
11:37:15|58194.4
11:37:17|58194.4
11:37:18|58192.77
11:37:19|58192.77
11:37:20|58192.77
11:37:21|58192.77
11:37:22|58192.77
11:37:23|58192.77
11:37:24|58192.77
11:37:25|58192.77
11:37:26|58192.77
11:37:27|58192.77
11:37:29|58192.77
11:37:30|58192.77
11:37:30|58192.78
11:37:31|58192.78
11:37:32|58192.78
11:37:33|58192.78
11:37:34|58192.78
11:37:36|58198.66
11:37:36|58198.66
11:37:37|58198.66
11:37:38|58198.66
11:37:39|58198.66
11:37:40|58198.66
11:37:41|58198.66
11:37:43|58198.66
11:37:44|58198.66
11:37:44|58198.66
11:37:45|58198.66
11:37:46|58198.47
11:37:47|58198.47
11:37:49|58198.47
11:37:49|58198.47
11:37:51|58198.47
11:37:51|58198.47
11:37:52|58198.47
11:37:53|58198.47
11:37:54|58198.47
11:37:56|58198.47
11:37:56|58198.47
11:37:57|58198.47
11:37:58|58198.47
11:38:00|58198.47
11:38:01|58198.47
11:38:02|58191.28
11:38:03|58191.
11:38:05|58191.
11:38:06|58191.
11:38:07|58191.
11:38:07|58175.
11:38:08|58175.
11:38:10|58175.
11:38:11|58175.
11:38:12|58165.54
11:38:12|58162.83
11:38:14|58162.83
11:38:14|58162.83
11:38:15|58162.83
11:38:16|58156.8
11:38:17|58156.8
11:38:18|58156.8
11:38:19|58156.8
11:38:21|58157.08
11:38:21|58157.08
11:38:22|58157.08
11:38:23|58164.22
11:38:24|58164.22
11:38:25|58164.22
11:38:27|58164.22
11:38:28|58164.22
11:38:29|58164.22
11:38:30|58164.22
11:38:31|58171.02
11:38:32|58171.02
11:38:33|58171.02
11:38:34|58171.02
11:38:35|58176.05
11:38:36|58176.05
11:38:37|58176.05
11:38:38|58176.05
11:38:39|58176.05
11:38:40|58176.8
11:38:42|58176.8
11:38:42|58176.8
11:38:43|58176.8
11:38:44|58176.8
11:38:45|58176.8
11:38:46|58176.8
11:38:47|58176.8
11:38:48|58176.8
11:38:49|58176.8
11:38:50|58176.8
11:38:51|58176.8
11:38:52|58176.8
11:38:53|58176.8
11:38:54|58174.99
11:38:55|58174.99
11:38:56|58174.99
11:38:57|58174.99
11:38:58|58174.99
11:38:59|58174.99
11:39:01|58174.99
11:39:03|58176.8
11:39:03|58176.8
11:39:05|58176.82
11:39:06|58176.82
11:39:07|58176.82
11:39:07|58176.82
11:39:09|58176.82
11:39:09|58176.82
11:39:11|58176.82
11:39:11|58176.82
11:39:12|58167.7
11:39:14|58167.7
11:39:14|58167.7
11:39:16|58167.69
11:39:16|58167.69
11:39:18|58167.69
11:39:18|58167.69
11:39:20|58167.69
11:39:20|58167.69
11:39:21|58167.69
11:39:22|58170.74
11:39:23|58170.74
11:39:24|58170.74
11:39:26|58170.74
11:39:26|58170.74
11:39:28|58170.74
11:39:29|58170.74
11:39:30|58174.19
11:39:30|58174.19
11:39:32|58174.19
11:39:33|58174.19
11:39:33|58174.19
11:39:34|58178.17
11:39:35|58178.17
11:39:36|58182.58
11:39:37|58184.1
11:39:39|58184.1
11:39:40|58184.1
11:39:41|58184.1
11:39:41|58191.71
11:39:43|58191.61
11:39:44|58191.61
11:39:45|58191.61
11:39:45|58191.61
11:39:46|58191.61
11:39:47|58191.61
11:39:48|58191.61
11:39:50|58191.61
11:39:51|58191.61
11:39:52|58191.61
11:39:52|58191.61
11:39:53|58191.61
11:39:55|58191.61
11:39:55|58191.61
11:39:56|58191.61
11:39:58|58191.61
11:39:58|58191.61
11:39:59|58191.61
11:40:01|58189.35
11:40:03|58182.31
11:40:03|58175.06
11:40:04|58175.06
11:40:05|58175.06
11:40:06|58175.06
11:40:08|58175.06
11:40:09|58175.06
11:40:10|58175.06
11:40:11|58175.06
11:40:12|58175.06
11:40:13|58175.
11:40:14|58175.
11:40:15|58175.01
11:40:16|58175.01
11:40:17|58175.01
11:40:19|58175.01
11:40:19|58175.01
11:40:21|58175.01
11:40:21|58175.01
11:40:22|58177.85
11:40:23|58177.85
11:40:24|58177.85
11:40:25|58177.85
11:40:27|58177.85
11:40:27|58177.85
11:40:28|58177.85
11:40:30|58177.85
11:40:31|58177.85
11:40:31|58177.85
11:40:32|58177.85
11:40:33|58180.27
11:40:34|58180.27
11:40:35|58179.07
11:40:36|58175.07
11:40:37|58175.07
11:40:38|58175.07
11:40:40|58175.07
11:40:41|58175.07
11:40:41|58175.07
11:40:42|58175.07
11:40:43|58175.07
11:40:44|58175.07
11:40:45|58175.07
11:40:46|58175.07
11:40:47|58183.21
11:40:48|58183.21
11:40:49|58183.21
11:40:50|58183.21
11:40:51|58183.21
11:40:52|58187.39
11:40:53|58187.39
11:40:54|58187.39
11:40:55|58176.93
11:40:56|58176.93
11:40:57|58176.93
11:40:58|58176.93
11:41:00|58176.93
11:41:00|58167.14
11:41:02|58176.8
11:41:03|58176.8
11:41:04|58176.8
11:41:06|58170.81
11:41:07|58170.81
11:41:07|58170.81
11:41:09|58170.81
11:41:10|58170.81
11:41:11|58177.82
11:41:12|58177.82
11:41:14|58170.6
11:41:14|58170.6
11:41:15|58160.94
11:41:16|58160.94
11:41:18|58160.
11:41:19|58160.
11:41:20|58160.
11:41:20|58160.
11:41:22|58160.
11:41:22|58162.85
11:41:23|58162.85
11:41:24|58162.85
11:41:26|58162.85
11:41:27|58162.85
11:41:28|58162.85
11:41:29|58162.85
11:41:30|58156.65
11:41:31|58156.65
11:41:32|58156.65
11:41:32|58156.65
11:41:34|58156.65
11:41:34|58152.96
11:41:36|58150.68
11:41:37|58150.68
11:41:37|58150.
11:41:38|58150.
11:41:40|58150.
11:41:40|58150.
11:41:42|58150.
11:41:43|58149.4
11:41:44|58148.03
11:41:45|58148.03
11:41:46|58144.74
11:41:47|58132.16
11:41:48|58132.16
11:41:48|58132.16
11:41:49|58132.16
11:41:51|58132.16
11:41:52|58132.16
11:41:53|58136.34
11:41:54|58136.34
11:41:55|58141.63
11:41:56|58141.63
11:41:57|58141.63
11:41:58|58141.63
11:41:59|58131.03
11:42:00|58131.03
11:42:01|58131.03
11:42:02|58131.03
11:42:03|58142.72
11:42:05|58142.72
11:42:06|58132.67
11:42:07|58132.67
11:42:08|58132.67
11:42:10|58132.67
11:42:11|58138.51
11:42:12|58138.51
11:42:13|58147.9
11:42:14|58147.9
11:42:15|58147.9
11:42:15|58147.9
11:42:16|58147.9
11:42:17|58147.9
11:42:19|58147.9
11:42:20|58147.9
11:42:21|58147.9
11:42:22|58144.35
11:42:23|58144.35
11:42:24|58144.35
11:42:25|58144.35
11:42:26|58144.35
11:42:27|58144.35
11:42:28|58144.35
11:42:29|58144.35
11:42:30|58144.42
11:42:31|58144.42
11:42:32|58144.42
11:42:33|58144.42
11:42:34|58144.42
11:42:35|58145.71
11:42:36|58145.71
11:42:37|58145.7
11:42:38|58145.7
11:42:40|58153.67
11:42:41|58153.67
11:42:42|58153.67
11:42:42|58153.67
11:42:43|58153.67
11:42:45|58139.44
11:42:45|58139.44
11:42:47|58139.44
11:42:48|58139.44
11:42:49|58139.44
11:42:50|58139.44
11:42:51|58139.44
11:42:52|58144.35
11:42:52|58144.35
11:42:54|58144.35
11:42:55|58144.35
11:42:56|58144.35
11:42:57|58144.35
11:42:57|58151.4
11:42:59|58151.4
11:43:00|58151.4
11:43:01|58151.4
11:43:02|58151.4
11:43:03|58151.4
11:43:04|58151.4
11:43:06|58151.4
11:43:07|58151.4
11:43:09|58151.4
11:43:10|58151.4
11:43:11|58151.4
11:43:11|58151.4
11:43:13|58151.4
11:43:14|58151.4
11:43:14|58153.68
11:43:16|58160.
11:43:16|58160.
11:43:17|58160.
11:43:18|58135.05
11:43:20|58100.
11:43:20|58098.2
11:43:22|58081.06
11:43:23|58083.55
11:43:23|58083.55
11:43:25|58080.
11:43:26|58080.
11:43:26|58083.48
11:43:27|58083.48
11:43:29|58083.48
11:43:30|58090.1
11:43:31|58090.1
11:43:31|58090.1
11:43:32|58094.56
11:43:34|58094.56
11:43:35|58091.48
11:43:36|58091.48
11:43:37|58091.48
11:43:38|58091.48
11:43:39|58091.48
11:43:40|58091.75
11:43:41|58091.75
11:43:43|58091.75
11:43:44|58091.75
11:43:44|58091.75
11:43:45|58091.75
11:43:46|58091.75
11:43:47|58091.75
11:43:48|58091.75
11:43:49|58093.11
11:43:50|58093.11
11:43:51|58093.11
11:43:52|58093.11
11:43:53|58093.11
11:43:54|58093.11
11:43:56|58093.11
11:43:56|58098.6
11:43:57|58098.6
11:43:58|58098.6
11:43:59|58098.6
11:44:01|58098.6
11:44:02|58098.6
11:44:02|58098.6
11:44:03|58098.6
11:44:04|58098.6
11:44:05|58098.6
11:44:07|58098.6
11:44:08|58098.6
11:44:09|58098.6
11:44:10|58098.6
11:44:11|58098.6
11:44:12|58090.1
11:44:13|58095.88
11:44:14|58095.88
11:44:15|58095.88
11:44:16|58095.88
11:44:17|58098.4
11:44:18|58098.4
11:44:19|58098.4
11:44:20|58098.4
11:44:21|58098.4
11:44:22|58098.4
11:44:23|58098.4
11:44:24|58098.4
11:44:25|58098.4
11:44:26|58098.4
11:44:27|58098.4
11:44:28|58098.4
11:44:30|58098.4
11:44:31|58098.4
11:44:31|58098.4
11:44:32|58098.4
11:44:34|58098.4
11:44:34|58098.39
11:44:36|58087.1
11:44:37|58087.1
11:44:37|58087.1
11:44:38|58087.1
11:44:39|58095.35
11:44:40|58095.35
11:44:42|58095.35
11:44:42|58095.88
11:44:43|58095.88
11:44:45|58095.88
11:44:45|58107.44
11:44:47|58107.44
11:44:47|58107.44
11:44:49|58107.44
11:44:50|58107.44
11:44:51|58107.44
11:44:52|58113.22
11:44:53|58119.
11:44:54|58119.
11:44:55|58119.
11:44:56|58119.
11:44:57|58119.
11:44:58|58119.
11:44:59|58124.58
11:45:00|58124.58
11:45:01|58124.58
11:45:02|58124.58
11:45:03|58124.58
11:45:04|58124.58
11:45:05|58119.4
11:45:06|58119.4
11:45:07|58119.4
11:45:08|58119.4
11:45:09|58119.4
11:45:10|58119.4
11:45:11|58119.4
11:45:12|58119.4
11:45:13|58087.61
11:45:14|58087.61
11:45:15|58087.61
11:45:17|58087.61
11:45:17|58102.27
11:45:19|58102.27
11:45:19|58102.27
11:45:20|58102.27
11:45:22|58102.27
11:45:22|58102.27
11:45:23|58102.27
11:45:24|58102.27
11:45:26|58102.27
11:45:26|58101.66
11:45:27|58101.66
11:45:29|58105.65
11:45:30|58105.65
11:45:31|58105.65
11:45:32|58105.65
11:45:32|58105.65
11:45:34|58095.88
11:45:35|58101.83
11:45:36|58101.83
11:45:37|58101.83
11:45:38|58101.83
11:45:39|58101.83
11:45:40|58101.83
11:45:41|58101.83
11:45:42|58101.83
11:45:43|58100.
11:45:43|58100.
11:45:45|58100.
11:45:46|58080.
11:45:47|58080.
11:45:48|58080.
11:45:49|58080.
11:45:50|58080.
11:45:51|58080.
11:45:52|58073.81
11:45:53|58073.81
11:45:54|58073.81
11:45:55|58073.81
11:45:56|58073.81
11:45:57|58073.81
11:45:58|58073.82
11:45:59|58090.1
11:46:00|58090.1
11:46:01|58090.1
11:46:02|58090.1
11:46:03|58090.1
11:46:04|58090.1
11:46:05|58094.5
11:46:06|58094.5
11:46:07|58094.5
11:46:08|58101.26
11:46:10|58101.26
11:46:10|58109.78
11:46:12|58109.78
11:46:13|58123.32
11:46:13|58123.32
11:46:15|58123.32
11:46:16|58123.32
11:46:17|58123.32
11:46:18|58123.32
11:46:19|58123.32
11:46:20|58123.32
11:46:21|58124.56
11:46:22|58124.56
11:46:23|58124.56
11:46:24|58124.56
11:46:25|58124.56
11:46:26|58124.56
11:46:27|58097.63
11:46:28|58111.47
11:46:29|58111.47
11:46:30|58111.47
11:46:31|58111.47
11:46:33|58111.47
11:46:33|58111.47
11:46:34|58111.47
11:46:35|58122.77
11:46:36|58122.77
11:46:37|58122.77
11:46:38|58122.77
11:46:39|58122.77
11:46:41|58122.77
11:46:42|58122.77
11:46:43|58122.77
11:46:43|58125.
11:46:44|58125.
11:46:46|58135.
11:46:46|58142.87
11:46:47|58145.36
11:46:48|58145.36
11:46:49|58145.36
11:46:50|58145.36
11:46:51|58145.36
11:46:53|58145.36
11:46:53|58145.36
11:46:55|58145.36
11:46:55|58145.36
11:46:56|58145.36
11:46:57|58145.36
11:46:58|58145.36
11:47:00|58166.87
11:47:01|58166.87
11:47:01|58166.87
11:47:02|58166.87
11:47:03|58171.21
11:47:04|58171.21
11:47:06|58161.87
11:47:06|58172.18
11:47:07|58172.45
11:47:09|58172.45
11:47:10|58180.79
11:47:12|58187.14
11:47:13|58187.14
11:47:14|58187.14
11:47:14|58187.14
11:47:15|58187.14
11:47:17|58187.14
11:47:18|58187.14
11:47:18|58187.14
11:47:20|58187.14
11:47:21|58167.71
11:47:22|58179.38
11:47:23|58179.38
11:47:24|58179.38
11:47:25|58179.38
11:47:25|58187.12
11:47:26|58187.12
11:47:28|58187.12
11:47:29|58171.52
11:47:29|58171.52
11:47:31|58171.52
11:47:32|58182.57
11:47:33|58182.57
11:47:34|58182.57
11:47:35|58182.57
11:47:35|58182.58
11:47:36|58182.58
11:47:38|58182.58
11:47:39|58182.58
11:47:40|58182.58
11:47:41|58182.58
11:47:42|58182.58
11:47:43|58182.58
11:47:44|58182.58
11:47:45|58207.45
11:47:46|58199.91
11:47:47|58199.91
11:47:48|58199.91
11:47:49|58193.41
11:47:50|58193.41
11:47:51|58193.41
11:47:52|58193.41
11:47:53|58193.41
11:47:55|58193.41
11:47:55|58193.41
11:47:56|58193.41
11:47:57|58193.41
11:47:58|58189.52
11:47:59|58189.52
11:48:00|58189.52
11:48:01|58189.52
11:48:02|58189.52
11:48:03|58189.52
11:48:04|58189.52
11:48:05|58189.52
11:48:06|58189.52
11:48:08|58189.52
11:48:08|58189.52
11:48:11|58189.52
11:48:12|58189.52
11:48:12|58189.52
11:48:15|58189.52
11:48:15|58189.52
11:48:17|58189.52
11:48:18|58189.52
11:48:19|58189.52
11:48:20|58199.91
11:48:21|58199.91
11:48:22|58199.91
11:48:23|58199.91
11:48:25|58199.91
11:48:26|58202.4
11:48:28|58202.4
11:48:28|58202.4
11:48:29|58202.4
11:48:30|58199.94
11:48:31|58208.41
11:48:32|58208.41
11:48:33|58208.41
11:48:34|58208.41
11:48:35|58208.41
11:48:37|58208.41
11:48:38|58208.41
11:48:38|58208.41
11:48:39|58208.41
11:48:40|58208.41
11:48:42|58208.41
11:48:42|58208.41
11:48:44|58208.41
11:48:45|58209.99
11:48:46|58209.99
11:48:46|58220.76
11:48:48|58220.76
11:48:49|58220.76
11:48:50|58220.76
11:48:50|58220.76
11:48:52|58220.76
11:48:53|58226.89
11:48:54|58226.89
11:48:55|58226.89
11:48:56|58226.89
11:48:57|58226.89
11:48:58|58226.89
11:48:59|58226.89
11:49:00|58226.89
11:49:01|58229.73
11:49:02|58229.73
11:49:03|58229.73
11:49:04|58229.73
11:49:06|58229.73
11:49:06|58229.73
11:49:07|58229.73
11:49:08|58229.73
11:49:09|58229.73
11:49:11|58252.13
11:49:12|58252.13
11:49:13|58252.13
11:49:14|58252.13
11:49:16|58252.13
11:49:16|58252.13
11:49:17|58252.13
11:49:19|58252.13
11:49:20|58252.13
11:49:20|58252.13
11:49:21|58252.13
11:49:22|58252.13
11:49:24|58252.13
11:49:25|58252.13
11:49:25|58252.13
11:49:27|58252.13
11:49:28|58252.13
11:49:29|58231.94
11:49:29|58231.94
11:49:31|58222.31
11:49:32|58222.31
11:49:33|58222.31
11:49:34|58222.31
11:49:36|58222.31
11:49:37|58222.31
11:49:37|58222.31
11:49:39|58222.31
11:49:39|58222.31
11:49:40|58222.31
11:49:42|58222.31
11:49:43|58222.31
11:49:43|58222.31
11:49:44|58222.31
11:49:45|58222.31
11:49:47|58222.31
11:49:48|58222.31
11:49:48|58222.31
11:49:49|58222.31
11:49:50|58253.12
11:49:52|58253.12
11:49:52|58256.13
11:49:54|58256.13
11:49:54|58256.13
11:49:56|58256.13
11:49:56|58256.13
11:49:57|58256.13
11:49:59|58256.13
11:49:59|58256.13
11:50:00|58256.13
11:50:01|58263.23
11:50:03|58263.8
11:50:03|58263.8
11:50:05|58263.8
11:50:06|58255.3
11:50:07|58255.3
11:50:08|58255.3
11:50:09|58255.3
11:50:10|58255.3
11:50:10|58255.3
11:50:11|58255.3
11:50:13|58243.63
11:50:15|58243.62
11:50:16|58243.62
11:50:17|58243.62
11:50:18|58243.62
11:50:19|58245.1
11:50:20|58245.1
11:50:21|58245.1
11:50:22|58245.1
11:50:23|58245.1
11:50:24|58245.1
11:50:26|58245.1
11:50:27|58245.1
11:50:28|58245.1
11:50:28|58224.56
11:50:30|58224.56
11:50:30|58224.56
11:50:32|58224.56
11:50:32|58224.56
11:50:33|58224.56
11:50:35|58224.56
11:50:36|58224.56
11:50:37|58224.56
11:50:37|58220.18
11:50:39|58220.18
11:50:40|58220.18
11:50:41|58220.18
11:50:42|58220.18
11:50:43|58220.18
11:50:44|58220.18
11:50:45|58220.18
11:50:46|58220.18
11:50:46|58208.84
11:50:48|58208.84
11:50:48|58208.84
11:50:50|58208.84
11:50:51|58208.84
11:50:51|58222.62
11:50:53|58222.62
11:50:53|58222.62
11:50:55|58222.62
11:50:56|58222.62
11:50:57|58222.62
11:50:58|58222.62
11:50:59|58222.62
11:50:59|58222.62
11:51:01|58222.62
11:51:02|58222.62
11:51:03|58222.62
11:51:05|58222.62
11:51:05|58204.76
11:51:06|58217.26
11:51:07|58217.26
11:51:08|58217.26
11:51:09|58217.26
11:51:11|58217.26
11:51:11|58217.26
11:51:12|58217.26
11:51:14|58218.85
11:51:15|58218.85
11:51:16|58218.85
11:51:16|58218.85
11:51:18|58218.85
11:51:19|58218.85
11:51:20|58218.85
11:51:21|58218.85
11:51:22|58218.85
11:51:23|58218.85
11:51:24|58218.85
11:51:25|58218.85
11:51:26|58218.85
11:51:27|58218.85
11:51:28|58218.85
11:51:29|58218.85
11:51:31|58218.85
11:51:32|58218.85
11:51:33|58218.85
11:51:33|58218.85
11:51:35|58193.28
11:51:36|58193.28
11:51:36|58193.28
11:51:38|58193.28
11:51:38|58193.28
11:51:39|58205.69
11:51:41|58205.69
11:51:41|58205.69
11:51:43|58196.9
11:51:43|58196.9
11:51:45|58196.9
11:51:46|58196.9
11:51:47|58196.9
11:51:48|58196.9
11:51:49|58196.9
11:51:50|58196.9
11:51:51|58196.9
11:51:51|58196.9
11:51:53|58196.9
11:51:53|58196.9
11:51:54|58189.14
11:51:57|58189.14
11:51:57|58189.14
11:51:58|58189.14
11:51:59|58189.14
11:52:01|58189.14
11:52:01|58189.14
11:52:02|58189.14
11:52:03|58189.14
11:52:04|58189.14
11:52:05|58189.14
11:52:06|58189.14
11:52:07|58189.14
11:52:08|58189.14
11:52:09|58189.14
11:52:10|58189.14
11:52:11|58189.14
11:52:12|58189.14
11:52:14|58189.14
11:52:15|58189.14
11:52:16|58189.14
11:52:17|58189.14
11:52:18|58189.14
11:52:19|58189.14
11:52:20|58189.14
11:52:21|58189.14
11:52:22|58189.14
11:52:23|58189.14
11:52:24|58189.14
11:52:25|58189.14
11:52:26|58189.14
11:52:27|58189.14
11:52:28|58189.14
11:52:29|58189.14
11:52:30|58186.46
11:52:32|58186.46
11:52:32|58186.46
11:52:33|58186.46
11:52:34|58186.46
11:52:35|58189.14
11:52:37|58189.14
11:52:38|58189.14
11:52:39|58189.14
11:52:40|58189.14
11:52:40|58189.14
11:52:42|58189.14
11:52:43|58189.14
11:52:43|58189.14
11:52:45|58189.14
11:52:46|58189.14
11:52:47|58189.14
11:52:48|58189.14
11:52:49|58189.14
11:52:50|58189.14
11:52:51|58189.14
11:52:52|58189.14
11:52:53|58189.14
11:52:54|58189.14
11:52:55|58173.54
11:52:56|58173.54
11:52:57|58189.82
11:52:58|58205.63
11:52:59|58194.07
11:53:00|58194.07
11:53:01|58194.07
11:53:02|58194.07
11:53:03|58194.07
11:53:04|58194.07
11:53:05|58194.08
11:53:06|58194.08
11:53:07|58211.48
11:53:08|58211.48
11:53:09|58211.48
11:53:10|58211.48
11:53:11|58211.48
11:53:12|58211.48
11:53:13|58211.48
11:53:14|58211.48
11:53:16|58211.48
11:53:16|58211.48
11:53:18|58211.48
11:53:18|58211.48
11:53:20|58211.48
11:53:20|58211.48
11:53:22|58211.48
11:53:23|58211.48
11:53:25|58211.5
11:53:25|58211.5
11:53:27|58211.5
11:53:27|58211.5
11:53:29|58211.5
11:53:30|58211.5
11:53:31|58211.5
11:53:31|58211.5
11:53:33|58211.5
11:53:34|58211.5
11:53:35|58211.5
11:53:36|58211.5
11:53:37|58211.5
11:53:38|58211.5
11:53:39|58211.5
11:53:39|58230.78
11:53:41|58230.78
11:53:42|58216.67
11:53:43|58216.67
11:53:43|58216.67
11:53:44|58216.67
11:53:45|58216.67
11:53:46|58216.67
11:53:48|58216.67
11:53:49|58216.67
11:53:50|58216.67
11:53:52|58225.03
11:53:53|58225.03
11:53:53|58214.42
11:53:55|58214.42
11:53:56|58214.42
11:53:57|58214.42
11:53:58|58214.42
11:53:59|58214.42
11:54:00|58200.2
11:54:00|58200.2
11:54:02|58178.95
11:54:02|58190.5
11:54:04|58185.82
11:54:05|58185.82
11:54:06|58185.82
11:54:07|58195.48
11:54:08|58195.48
11:54:08|58195.48
11:54:10|58195.48
11:54:11|58195.48
11:54:11|58195.48
11:54:12|58195.48
11:54:14|58195.48
11:54:15|58195.48
11:54:15|58195.48
11:54:16|58211.61
11:54:18|58218.
11:54:20|58218.07
11:54:21|58229.02
11:54:22|58229.02
11:54:22|58229.02
11:54:25|58229.02
11:54:26|58215.46
11:54:27|58215.46
11:54:27|58215.46
11:54:28|58215.46
11:54:30|58215.46
11:54:31|58228.18
11:54:32|58228.18
11:54:33|58228.18
11:54:34|58220.27
11:54:36|58220.27
11:54:36|58220.27
11:54:37|58220.27
11:54:39|58220.27
11:54:40|58220.27
11:54:41|58220.27
11:54:43|58220.27
11:54:43|58220.27
11:54:44|58220.27
11:54:45|58220.27
11:54:47|58220.27
11:54:48|58220.27
11:54:49|58230.24
11:54:50|58230.24
11:54:51|58230.24
11:54:52|58230.24
11:54:53|58230.24
11:54:54|58230.24
11:54:55|58230.24
11:54:56|58230.24
11:54:57|58230.24
11:54:58|58230.24
11:54:59|58230.24
11:55:00|58230.24
11:55:01|58212.31
11:55:02|58212.31
11:55:03|58214.42
11:55:04|58214.42
11:55:05|58215.28
11:55:06|58215.28
11:55:07|58215.28
11:55:09|58215.28
11:55:09|58215.28
11:55:10|58215.28
11:55:11|58215.49
11:55:12|58215.49
11:55:13|58215.49
11:55:15|58215.49
11:55:15|58215.49
11:55:17|58215.49
11:55:19|58215.49
11:55:20|58215.49
11:55:21|58215.49
11:55:22|58215.49
11:55:23|58212.63
11:55:24|58212.63
11:55:26|58219.89
11:55:27|58208.59
11:55:27|58220.31
11:55:28|58220.31
11:55:30|58220.31
11:55:31|58220.31
11:55:32|58220.31
11:55:34|58220.31
11:55:34|58220.31
11:55:36|58220.31
11:55:36|58220.31
11:55:37|58202.75
11:55:38|58212.17
11:55:39|58212.17
11:55:41|58212.17
11:55:41|58208.57
11:55:46|58206.05
11:55:47|58206.05
11:55:48|58206.05
11:55:49|58206.05
11:55:50|58206.05
11:55:51|58206.05
11:55:52|58206.05
11:55:53|58206.05
11:55:54|58208.59
11:55:55|58208.59
11:55:56|58221.99
11:55:57|58228.8
11:55:58|58228.8
11:56:00|58228.8
11:56:00|58228.8
11:56:01|58228.8
11:56:02|58228.8
11:56:03|58228.8
11:56:04|58228.8
11:56:05|58228.8
11:56:06|58228.8
11:56:07|58228.8
11:56:08|58228.8
11:56:09|58228.8
11:56:10|58228.8
11:56:11|58228.8
11:56:12|58228.8
11:56:14|58228.8
11:56:15|58220.17
11:56:16|58220.17
11:56:17|58220.17
11:56:19|58220.17
11:56:21|58220.17
11:56:22|58220.17
11:56:23|58220.26
11:56:24|58220.26
11:56:25|58220.26
11:56:26|58220.26
11:56:27|58220.26
11:56:28|58220.26
11:56:29|58220.26
11:56:30|58220.26
11:56:31|58220.26
11:56:32|58220.26
11:56:33|58220.26
11:56:34|58220.26
11:56:35|58220.26
11:56:37|58220.26
11:56:37|58220.26
11:56:39|58220.26
11:56:40|58220.26
11:56:41|58220.26
11:56:42|58220.26
11:56:43|58220.26
11:56:44|58220.26
11:56:45|58220.26
11:56:46|58220.26
11:56:47|58220.27
11:56:49|58220.27
11:56:49|58220.27
11:56:50|58220.27
11:56:52|58220.27
11:56:52|58220.27
11:56:53|58220.27
11:56:55|58220.27
11:56:55|58220.27
11:56:56|58220.27
11:56:57|58220.27
11:56:58|58220.27
11:57:00|58220.27
11:57:00|58220.27
11:57:01|58220.27
11:57:02|58220.27
11:57:04|58220.27
11:57:04|58220.27
11:57:06|58220.27
11:57:06|58220.27
11:57:07|58220.27
11:57:08|58220.27
11:57:09|58220.27
11:57:10|58220.27
11:57:11|58220.27
11:57:12|58220.27
11:57:13|58220.27
11:57:14|58220.27
11:57:16|58220.27
11:57:16|58220.27
11:57:17|58220.27
11:57:19|58220.27
11:57:21|58228.71
11:57:22|58220.6
11:57:23|58218.5
11:57:24|58218.5
11:57:25|58218.5
11:57:26|58218.5
11:57:28|58218.5
11:57:29|58218.5
11:57:29|58218.5
11:57:30|58208.01
11:57:32|58220.61
11:57:32|58220.61
11:57:33|58220.61
11:57:34|58220.61
11:57:35|58220.61
11:57:36|58220.61
11:57:37|58220.61
11:57:38|58228.8
11:57:39|58228.8
11:57:41|58228.8
11:57:41|58228.8
11:57:42|58228.8
11:57:44|58217.36
11:57:44|58220.27
11:57:46|58220.27
11:57:46|58228.81
11:57:47|58228.81
11:57:48|58234.6
11:57:50|58234.6
11:57:50|58234.6
11:57:51|58234.6
11:57:53|58234.6
11:57:54|58234.6
11:57:55|58234.6
11:57:56|58234.6
11:57:56|58234.6
11:57:58|58234.6
11:57:58|58234.6
11:58:00|58234.6
11:58:01|58234.6
11:58:01|58234.6
11:58:02|58234.6
11:58:03|58234.6
11:58:05|58234.6
11:58:06|58234.6
11:58:07|58234.6
11:58:07|58234.6
11:58:09|58234.6
11:58:09|58234.6
11:58:11|58234.6
11:58:11|58234.6
11:58:13|58234.6
11:58:13|58231.67
11:58:15|58231.67
11:58:15|58231.67
11:58:17|58231.67
11:58:17|58231.67
11:58:19|58231.67
11:58:21|58231.67
11:58:22|58231.67
11:58:23|58231.67
11:58:24|58231.67
11:58:26|58231.67
11:58:27|58231.67
11:58:28|58231.67
11:58:29|58231.67
11:58:30|58231.67
11:58:31|58231.67
11:58:32|58231.67
11:58:33|58231.67
11:58:34|58231.68
11:58:35|58231.68
11:58:36|58231.68
11:58:37|58231.68
11:58:38|58231.68
11:58:39|58231.68
11:58:40|58231.68
11:58:42|58240.
11:58:42|58240.
11:58:44|58240.
11:58:44|58240.
11:58:45|58240.
11:58:46|58240.
11:58:47|58240.
11:58:49|58240.
11:58:50|58249.88
11:58:51|58249.88
11:58:52|58249.88
11:58:53|58249.88
11:58:54|58249.88
11:58:55|58250.
11:58:56|58250.
11:58:57|58250.
11:58:58|58259.63
11:58:59|58264.34
11:59:00|58266.87
11:59:01|58266.87
11:59:02|58266.87
11:59:03|58266.87
11:59:04|58266.87
11:59:05|58266.87
11:59:06|58270.
11:59:07|58272.64
11:59:08|58272.64
11:59:09|58272.64
11:59:10|58272.65
11:59:11|58272.65
11:59:12|58272.65
11:59:13|58272.65
11:59:14|58272.65
11:59:15|58272.65
11:59:16|58272.65
11:59:17|58272.65
11:59:18|58272.65
11:59:19|58272.65
11:59:20|58281.47
11:59:22|58281.47
11:59:24|58281.47
11:59:25|58281.47
11:59:25|58281.47
11:59:27|58281.47
11:59:27|58290.
11:59:29|58290.
11:59:30|58290.
11:59:31|58292.68
11:59:32|58296.74
11:59:33|58299.17
11:59:34|58299.17
11:59:35|58299.17
11:59:36|58299.63
11:59:37|58299.63
11:59:38|58299.63
11:59:39|58299.63
11:59:40|58299.63
11:59:41|58299.63
11:59:42|58299.63
11:59:43|58299.63
11:59:44|58299.19
11:59:45|58299.19
11:59:46|58299.19
11:59:47|58299.2
11:59:48|58299.2
11:59:49|58299.2
11:59:50|58307.32
11:59:51|58307.32
11:59:52|58314.28
11:59:53|58314.28
11:59:54|58314.28
11:59:55|58314.28
11:59:56|58314.28
11:59:57|58314.28
11:59:59|58314.28
12:00:00|58314.28
12:00:01|58314.28
12:00:02|58314.28
12:00:03|58314.28
12:00:04|58314.28
12:00:06|58296.21
12:00:07|58296.21
12:00:08|58292.4
12:00:09|58292.46
12:00:10|58287.94
12:00:11|58297.55
12:00:12|58287.91
12:00:13|58287.91
12:00:13|58298.14
12:00:14|58298.14
12:00:16|58309.74
12:00:16|58309.74
12:00:17|58313.97
12:00:18|58313.97
12:00:19|58314.29
12:00:21|58314.29
12:00:23|58314.29
12:00:24|58314.29
12:00:26|58314.29
12:00:27|58314.29
12:00:27|58314.29
12:00:28|58320.
12:00:30|58319.99
12:00:31|58306.26
12:00:32|58306.14
12:00:32|58319.99
12:00:34|58319.99
12:00:35|58319.99
12:00:37|58319.99
12:00:37|58319.99
12:00:39|58319.99
12:00:40|58319.99
12:00:40|58319.99
12:00:42|58319.99
12:00:42|58319.99
12:00:43|58319.99
12:00:44|58319.99
12:00:45|58319.99
12:00:46|58319.99
12:00:47|58319.99
12:00:48|58319.99
12:00:49|58319.99
12:00:50|58319.99
12:00:51|58319.99
12:00:53|58319.99
12:00:53|58319.99
12:00:55|58314.75
12:00:56|58319.99
12:00:57|58319.99
12:00:58|58319.99
12:00:59|58319.99
12:01:00|58319.99
12:01:01|58319.99
12:01:02|58319.99
12:01:03|58319.99
12:01:04|58319.99
12:01:05|58322.71
12:01:06|58322.72
12:01:07|58325.
12:01:08|58326.68
12:01:09|58326.68
12:01:10|58326.68
12:01:11|58326.68
12:01:12|58326.68
12:01:13|58326.68
12:01:14|58326.68
12:01:15|58326.68
12:01:16|58326.68
12:01:17|58326.68
12:01:18|58326.68
12:01:19|58326.68
12:01:20|58318.63
12:01:21|58318.63
12:01:22|58318.63
12:01:24|58318.63
12:01:25|58318.63
12:01:26|58318.63
12:01:27|58318.63
12:01:28|58318.63
12:01:29|58328.26
12:01:30|58328.26
12:01:31|58328.26
12:01:32|58329.16
12:01:33|58330.85
12:01:34|58335.32
12:01:36|58340.11
12:01:36|58340.11
12:01:37|58340.11
12:01:38|58340.11
12:01:40|58340.11
12:01:40|58340.11
12:01:42|58340.11
12:01:42|58340.11
12:01:49|58346.76
12:01:50|58346.76
12:01:51|58346.76
12:01:52|58346.76
12:01:53|58346.76
12:01:54|58346.76
12:01:55|58346.76
12:01:56|58346.76
12:01:57|58346.76
12:01:58|58346.76
12:01:59|58346.76
12:02:00|58346.76
12:02:01|58346.76
12:02:02|58346.76
12:02:03|58346.76
12:02:04|58346.76
12:02:05|58346.76
12:02:06|58346.76
12:02:07|58346.76
12:02:08|58346.76
12:02:09|58346.76
12:02:11|58346.76
12:02:11|58346.76
12:02:12|58346.76
12:02:13|58346.76
12:02:15|58346.76
12:02:15|58346.76
12:02:16|58346.76
12:02:17|58346.76
12:02:18|58347.1
12:02:19|58347.1
12:02:20|58347.1
12:02:21|58347.1
12:02:22|58347.1
12:02:24|58347.1
12:02:26|58350.
12:02:27|58350.
12:02:28|58350.73
12:02:28|58350.73
12:02:30|58350.73
12:02:31|58350.73
12:02:33|58350.73
12:02:34|58350.73
12:02:34|58350.73
12:02:35|58350.74
12:02:36|58350.63
12:02:37|58350.63
12:02:38|58350.63
12:02:40|58341.04
12:02:40|58341.04
12:02:41|58341.04
12:02:42|58341.04
12:02:43|58341.04
12:02:45|58341.04
12:02:46|58341.04
12:02:46|58341.04
12:02:47|58341.04
12:02:49|58341.04
12:02:49|58341.04
12:02:50|58341.04
12:02:51|58329.64
12:02:53|58329.64
12:02:53|58329.64
12:02:55|58329.64
12:02:55|58329.64
12:02:56|58329.64
12:02:57|58329.64
12:02:59|58329.64
12:02:59|58329.64
12:03:01|58329.64
12:03:01|58329.64
12:03:03|58329.64
12:03:04|58329.64
12:03:05|58329.64
12:03:05|58312.43
12:03:06|58312.43
12:03:08|58312.43
12:03:09|58312.43
12:03:10|58312.43
12:03:11|58312.43
12:03:11|58312.43
12:03:13|58312.43
12:03:14|58310.31
12:03:14|58310.31
12:03:16|58310.31
12:03:16|58310.31
12:03:18|58310.31
12:03:18|58310.31
12:03:19|58310.31
12:03:20|58310.31
12:03:22|58310.31
12:03:23|58310.31
12:03:24|58310.31
12:03:24|58310.31
12:03:27|58310.31
12:03:28|58310.31
12:03:29|58310.31
12:03:30|58310.31
12:03:31|58310.31
12:03:32|58310.31
12:03:34|58309.07
12:03:35|58309.07
12:03:35|58309.07
12:03:37|58309.07
12:03:38|58309.07
12:03:39|58309.07
12:03:41|58309.07
12:03:41|58309.07
12:03:43|58309.07
12:03:44|58309.07
12:03:44|58309.07
12:03:45|58300.91
12:03:46|58300.91
12:03:47|58300.91
12:03:48|58300.91
12:03:49|58300.91
12:03:50|58300.91
12:03:51|58300.91
12:03:52|58300.91
12:03:53|58300.91
12:03:54|58300.91
12:03:55|58300.91
12:03:56|58300.91
12:03:57|58300.91
12:03:58|58300.91
12:03:59|58300.9
12:04:00|58300.9
12:04:01|58300.9
12:04:02|58292.78
12:04:03|58292.78
12:04:04|58292.77
12:04:05|58292.77
12:04:07|58292.77
12:04:08|58278.66
12:04:09|58275.23
12:04:10|58275.23
12:04:11|58275.23
12:04:12|58275.23
12:04:13|58275.23
12:04:14|58275.23
12:04:15|58275.23
12:04:16|58275.23
12:04:17|58275.23
12:04:18|58303.67
12:04:19|58303.67
12:04:20|58266.98
12:04:21|58266.98
12:04:22|58266.98
12:04:23|58276.77
12:04:24|58266.88
12:04:25|58266.88
12:04:26|58266.88
12:04:27|58266.88
12:04:29|58266.88
12:04:31|58266.88
12:04:32|58266.88
12:04:32|58266.88
12:04:34|58266.88
12:04:34|58266.88
12:04:35|58266.88
12:04:36|58266.88
12:04:37|58266.88
12:04:38|58266.88
12:04:39|58266.88
12:04:40|58285.02
12:04:41|58285.02
12:04:43|58285.02
12:04:44|58285.02
12:04:45|58285.02
12:04:46|58285.02
12:04:46|58285.02
12:04:48|58285.02
12:04:48|58278.68
12:04:50|58278.68
12:04:51|58278.68
12:04:52|58278.68
12:04:53|58278.68
12:04:54|58278.68
12:04:55|58278.68
12:04:55|58278.68
12:04:57|58278.68
12:04:57|58278.68
12:04:59|58278.68
12:05:00|58278.68
12:05:01|58278.68
12:05:02|58278.68
12:05:03|58278.68
12:05:04|58278.69
12:05:05|58278.69
12:05:06|58278.69
12:05:08|58278.69
12:05:08|58278.69
12:05:09|58278.69
12:05:10|58278.69
12:05:11|58278.69
12:05:12|58278.69
12:05:14|58268.85
12:05:15|58266.
12:05:15|58266.
12:05:16|58266.
12:05:17|58266.
12:05:19|58266.
12:05:19|58266.
12:05:20|58266.
12:05:21|58266.
12:05:22|58266.
12:05:23|58266.
12:05:24|58255.06
12:05:25|58255.06
12:05:26|58250.
12:05:28|58250.
12:05:29|58250.
12:05:30|58250.
12:05:31|58250.
12:05:32|58250.
12:05:33|58250.
12:05:35|58250.
12:05:35|58250.
12:05:37|58245.93
12:05:38|58245.93
12:05:39|58245.93
12:05:40|58245.93
12:05:41|58245.93
12:05:42|58245.93
12:05:43|58245.93
12:05:44|58245.93
12:05:45|58251.94
12:05:46|58252.
12:05:47|58252.
12:05:48|58252.
12:05:49|58269.28
12:05:50|58269.28
12:05:51|58269.28
12:05:52|58269.28
12:05:54|58269.28
12:05:54|58269.28
12:05:55|58275.06
12:05:56|58285.01
12:05:57|58285.01
12:05:59|58285.01
12:05:59|58285.01
12:06:00|58285.01
12:06:01|58285.01
12:06:02|58285.01
12:06:04|58285.01
12:06:04|58285.01
12:06:05|58280.
12:06:06|58292.4
12:06:07|58292.4
12:06:08|58292.4
12:06:09|58292.4
12:06:10|58292.4
12:06:11|58292.4
12:06:12|58303.96
12:06:14|58309.74
12:06:14|58316.87
12:06:15|58316.87
12:06:17|58316.87
12:06:17|58327.08
12:06:18|58321.29
12:06:19|58315.52
12:06:20|58315.52
12:06:22|58315.52
12:06:22|58321.3
12:06:23|58321.3
12:06:24|58321.3
12:06:25|58321.3
12:06:26|58321.3
12:06:27|58321.3
12:06:29|58321.3
12:06:29|58321.3
12:06:31|58321.3
12:06:32|58327.08
12:06:33|58327.08
12:06:34|58334.66
12:06:35|58334.66
12:06:36|58337.48
12:06:37|58337.48
12:06:37|58340.
12:06:39|58340.
12:06:40|58346.76
12:06:41|58350.74
12:06:42|58350.74
12:06:43|58350.74
12:06:44|58350.74
12:06:45|58350.74
12:06:46|58350.74
12:06:47|58350.74
12:06:48|58351.83
12:06:49|58351.83
12:06:49|58351.83
12:06:51|58351.83
12:06:51|58351.83
12:06:52|58351.83
12:06:53|58351.83
12:06:55|58351.83
12:06:56|58351.83
12:06:57|58354.51
12:06:58|58354.51
12:06:59|58354.51
12:07:00|58354.51
12:07:01|58354.51
12:07:02|58354.51
12:07:03|58354.51
12:07:04|58355.64
12:07:05|58357.14
12:07:06|58357.14
12:07:07|58357.14
12:07:08|58357.14
12:07:09|58357.14
12:07:10|58369.84
12:07:12|58369.84
12:07:12|58369.84
12:07:13|58369.84
12:07:14|58369.84
12:07:16|58369.84
12:07:16|58370.
12:07:17|58370.
12:07:18|58370.
12:07:19|58370.
12:07:20|58370.
12:07:21|58370.
12:07:22|58371.59
12:07:23|58371.59
12:07:25|58377.26
12:07:25|58381.7
12:07:26|58381.7
12:07:27|58381.7
12:07:29|58381.7
12:07:30|58382.34
12:07:31|58382.34
12:07:32|58382.35
12:07:33|58385.6
12:07:34|58385.6
12:07:35|58387.44
12:07:36|58387.44
12:07:37|58392.41
12:07:38|58385.84
12:07:40|58385.84
12:07:41|58398.73
12:07:42|58398.73
12:07:42|58398.73
12:07:43|58398.73
12:07:45|58400.
12:07:45|58400.
12:07:46|58400.
12:07:48|58400.49
12:07:48|58400.49
12:07:49|58400.49
12:07:50|58400.49
12:07:51|58400.49
12:07:52|58400.49
12:07:53|58400.49
12:07:54|58400.49
12:07:55|58400.49
12:07:57|58400.49
12:07:58|58400.49
12:07:59|58405.33
12:08:00|58405.33
12:08:01|58405.33
12:08:02|58405.34
12:08:03|58396.58
12:08:04|58396.58
12:08:06|58396.58
12:08:07|58396.58
12:08:07|58396.58
12:08:09|58396.58
12:08:10|58396.58
12:08:10|58396.57
12:08:12|58396.57
12:08:12|58396.57
12:08:14|58410.68
12:08:15|58410.68
12:08:15|58420.99
12:08:17|58422.7
12:08:17|58412.98
12:08:18|58412.98
12:08:20|58424.41
12:08:21|58424.41
12:08:22|58424.41
12:08:22|58424.41
12:08:24|58424.41
12:08:24|58424.
12:08:26|58412.99
12:08:26|58439.36
12:08:27|58460.29
12:08:29|58460.29
12:08:31|58448.02
12:08:32|58448.02
12:08:33|58448.02
12:08:34|58448.02
12:08:35|58448.02
12:08:36|58436.34
12:08:37|58430.5
12:08:38|58425.62
12:08:39|58425.62
12:08:40|58421.54
12:08:41|58421.54
12:08:42|58421.54
12:08:43|58421.54
12:08:44|58421.54
12:08:45|58466.87
12:08:46|58480.55
12:08:47|58487.6
12:08:48|58483.25
12:08:49|58453.86
12:08:51|58489.25
12:08:52|58489.62
12:08:53|58489.62
12:08:54|58478.33
12:08:55|58479.15
12:08:56|58479.15
12:08:58|58483.06
12:08:58|58482.99
12:09:00|58459.71
12:09:01|58480.44
12:09:02|58480.44
12:09:02|58480.44
12:09:03|58480.44
12:09:04|58480.44
12:09:05|58480.44
12:09:06|58471.35
12:09:07|58471.35
12:09:08|58481.55
12:09:09|58489.99
12:09:10|58489.99
12:09:12|58489.99
12:09:13|58489.99
12:09:14|58489.99
12:09:15|58489.99
12:09:16|58489.99
12:09:17|58489.99
12:09:18|58483.06
12:09:18|58483.06
12:09:20|58483.04
12:09:21|58483.03
12:09:22|58483.03
12:09:23|58483.03
12:09:24|58483.03
12:09:25|58459.7
12:09:25|58462.33
12:09:26|58462.33
12:09:28|58462.33
12:09:28|58462.33
12:09:30|58462.33
12:09:32|58462.33
12:09:32|58472.22
12:09:34|58472.22
12:09:36|58453.87
12:09:36|58453.87
12:09:38|58453.87
12:09:38|58453.87
12:09:39|58453.87
12:09:41|58453.87
12:09:41|58459.71
12:09:42|58459.71
12:09:43|58438.52
12:09:44|58459.69
12:09:46|58454.24
12:09:47|58459.68
12:09:48|58459.68
12:09:49|58459.68
12:09:50|58459.68
12:09:51|58459.68
12:09:52|58459.68
12:09:53|58459.68
12:09:54|58459.68
12:09:55|58459.48
12:09:56|58459.48
12:09:57|58459.48
12:09:58|58459.48
12:09:59|58459.48
12:10:00|58459.48
12:10:01|58459.48
12:10:03|58432.71
12:10:04|58432.71
12:10:04|58432.71
12:10:05|58432.71
12:10:06|58432.71
12:10:08|58432.71
12:10:09|58424.96
12:10:10|58422.91
12:10:11|58422.91
12:10:11|58436.88
12:10:12|58436.88
12:10:14|58436.88
12:10:14|58422.92
12:10:16|58422.92
12:10:17|58422.92
12:10:18|58422.92
12:10:19|58422.92
12:10:19|58422.92
12:10:20|58422.92
12:10:22|58422.92
12:10:22|58422.92
12:10:23|58422.92
12:10:25|58422.92
12:10:25|58422.92
12:10:27|58422.92
12:10:28|58453.71
12:10:29|58416.87
12:10:30|58416.02
12:10:31|58416.02
12:10:32|58416.02
12:10:33|58416.02
12:10:34|58416.02
12:10:36|58408.63
12:10:36|58408.63
12:10:38|58408.62
12:10:38|58408.62
12:10:39|58408.62
12:10:40|58408.62
12:10:41|58408.62
12:10:42|58408.62
12:10:43|58400.02
12:10:45|58401.3
12:10:45|58401.3
12:10:46|58401.3
12:10:48|58390.71
12:10:49|58383.78
12:10:50|58383.78
12:10:50|58377.66
12:10:51|58366.87
12:10:53|58364.87
12:10:53|58357.14
12:10:55|58357.14
12:10:56|58373.31
12:10:56|58354.69
12:10:58|58354.69
12:10:59|58360.
12:11:00|58360.
12:11:00|58360.
12:11:02|58372.89
12:11:02|58370.86
12:11:03|58370.86
12:11:05|58370.86
12:11:06|58356.44
12:11:07|58361.58
12:11:08|58361.58
12:11:09|58361.58
12:11:10|58361.58
12:11:11|58367.54
12:11:12|58367.54
12:11:13|58367.54
12:11:14|58367.54
12:11:15|58351.84
12:11:16|58351.84
12:11:17|58351.84
12:11:18|58351.84
12:11:19|58351.84
12:11:21|58351.84
12:11:21|58351.84
12:11:22|58351.84
12:11:23|58351.84
12:11:24|58351.84
12:11:25|58351.84
12:11:26|58351.84
12:11:27|58351.84
12:11:28|58351.84
12:11:29|58351.84
12:11:30|58351.84
12:11:31|58351.84
12:11:32|58351.84
12:11:34|58351.84
12:11:35|58351.84
12:11:36|58373.02
12:11:37|58373.02
12:11:38|58373.02
12:11:39|58373.02
12:11:40|58373.02
12:11:41|58373.02
12:11:43|58373.02
12:11:43|58373.02
12:11:44|58373.02
12:11:46|58373.02
12:11:46|58373.02
12:11:48|58373.02
12:11:48|58373.02
12:11:49|58393.78
12:11:50|58393.78
12:11:51|58393.78
12:11:53|58393.78
12:11:54|58385.67
12:11:55|58385.67
12:11:56|58388.29
12:11:56|58388.29
12:11:57|58416.85
12:11:58|58416.85
12:12:00|58416.85
12:12:01|58416.85
12:12:02|58416.85
12:12:03|58416.85
12:12:04|58416.85
12:12:05|58416.85
12:12:06|58396.23
12:12:07|58396.23
12:12:08|58396.23
12:12:09|58396.23
12:12:10|58396.23
12:12:11|58396.23
12:12:12|58396.23
12:12:13|58396.23
12:12:14|58396.23
12:12:15|58396.23
12:12:16|58396.23
12:12:17|58396.23
12:12:18|58396.23
12:12:19|58396.23
12:12:20|58396.23
12:12:21|58396.23
12:12:22|58396.23
12:12:23|58396.23
12:12:24|58396.23
12:12:25|58413.73
12:12:26|58413.73
12:12:27|58413.73
12:12:28|58396.64
12:12:29|58396.64
12:12:30|58390.38
12:12:31|58390.38
12:12:32|58390.38
12:12:33|58390.38
12:12:34|58384.55
12:12:35|58384.55
12:12:36|58384.55
12:12:37|58384.55
12:12:38|58384.55
12:12:39|58384.55
12:12:41|58384.55
12:12:42|58384.55
12:12:42|58384.55
12:12:44|58384.55
12:12:45|58390.27
12:12:45|58390.27
12:12:46|58390.27
12:12:48|58378.74
12:12:48|58378.74
12:12:49|58378.74
12:12:50|58378.74
12:12:52|58378.74
12:12:53|58378.74
12:12:54|58378.74
12:12:55|58378.74
12:12:57|58396.23
12:12:57|58396.23
12:12:58|58396.23
12:12:59|58396.23
12:13:01|58396.23
12:13:01|58396.23
12:13:03|58396.23
12:13:04|58396.23
12:13:05|58396.23
12:13:06|58396.23
12:13:07|58396.23
12:13:08|58396.23
12:13:09|58396.23
12:13:10|58396.23
12:13:11|58396.23
12:13:12|58396.23
12:13:13|58396.23
12:13:14|58396.23
12:13:15|58396.23
12:13:16|58396.23
12:13:17|58396.23
12:13:18|58396.23
12:13:20|58396.23
12:13:20|58400.93
12:13:21|58400.93
12:13:22|58400.93
12:13:23|58400.93
12:13:24|58400.93
12:13:25|58400.93
12:13:26|58400.93
12:13:27|58400.93
12:13:28|58400.93
12:13:29|58400.93
12:13:30|58400.93
12:13:31|58400.93
12:13:32|58400.93
12:13:33|58400.93
12:13:34|58400.93
12:13:35|58400.93
12:13:37|58400.93
12:13:38|58400.93
12:13:39|58403.
12:13:40|58403.
12:13:41|58403.
12:13:42|58403.
12:13:43|58403.
12:13:44|58425.43
12:13:45|58425.43
12:13:46|58425.43
12:13:47|58425.45
12:13:48|58425.45
12:13:49|58425.45
12:13:50|58425.44
12:13:51|58425.45
12:13:52|58425.45
12:13:53|58425.45
12:13:55|58425.45
12:13:55|58425.45
12:13:56|58429.15
12:13:57|58429.15
12:13:58|58429.15
12:13:59|58429.15
12:14:00|58430.
12:14:01|58450.31
12:14:02|58450.31
12:14:03|58450.31
12:14:04|58450.31
12:14:05|58450.31
12:14:07|58450.31
12:14:08|58450.31
12:14:08|58450.31
12:14:09|58450.31
12:14:10|58450.31
12:14:11|58450.31
12:14:12|58450.31
12:14:13|58450.31
12:14:14|58450.31
12:14:16|58450.31
12:14:16|58450.31
12:14:18|58450.31
12:14:18|58453.4
12:14:19|58460.47
12:14:20|58460.47
12:14:21|58460.47
12:14:22|58460.47
12:14:23|58460.47
12:14:25|58460.47
12:14:26|58460.47
12:14:26|58460.47
12:14:27|58460.47
12:14:28|58460.48
12:14:29|58449.21
12:14:30|58445.85
12:14:31|58445.85
12:14:32|58445.85
12:14:33|58445.85
12:14:34|58445.85
12:14:35|58445.85
12:14:37|58445.85
12:14:38|58445.85
12:14:40|58451.66
12:14:40|58451.66
12:14:42|58451.66
12:14:43|58451.66
12:14:43|58451.66
12:14:44|58451.66
12:14:45|58446.14
12:14:47|58446.14
12:14:48|58446.14
12:14:49|58446.14
12:14:49|58446.14
12:14:51|58446.14
12:14:51|58462.87
12:14:53|58462.87
12:14:54|58462.87
12:14:55|58466.87
12:14:55|58466.87
12:14:57|58466.87
12:14:58|58484.78
12:14:58|58487.6
12:15:00|58487.6
12:15:01|58487.6
12:15:03|58489.89
12:15:03|58489.89
12:15:04|58479.59
12:15:05|58479.59
12:15:07|58479.59
12:15:07|58466.73
12:15:08|58466.73
12:15:10|58466.73
12:15:10|58466.73
12:15:11|58466.73
12:15:12|58475.01
12:15:13|58475.02
12:15:14|58475.02
12:15:15|58494.22
12:15:16|58509.7
12:15:18|58521.
12:15:19|58521.
12:15:20|58521.
12:15:20|58521.
12:15:21|58521.
12:15:22|58534.
12:15:23|58552.5
12:15:24|58552.5
12:15:26|58552.5
12:15:26|58552.5
12:15:27|58552.5
12:15:28|58542.67
12:15:30|58565.58
12:15:30|58565.58
12:15:31|58565.58
12:15:32|58579.99
12:15:33|58579.99
12:15:34|58579.99
12:15:36|58579.99
12:15:37|58579.99
12:15:38|58579.99
12:15:39|58579.99
12:15:40|58579.99
12:15:41|58579.99
12:15:43|58580.
12:15:43|58579.99
12:15:44|58579.99
12:15:46|58579.99
12:15:47|58579.99
12:15:48|58579.99
12:15:49|58580.92
12:15:50|58580.92
12:15:51|58588.
12:15:52|58582.14
12:15:53|58582.14
12:15:54|58582.14
12:15:56|58577.7
12:15:56|58577.7
12:15:58|58577.7
12:15:58|58577.7
12:15:59|58577.7
12:16:01|58577.7
12:16:01|58574.88
12:16:02|58568.4
12:16:03|58568.4
12:16:04|58557.97
12:16:06|58558.88
12:16:06|58554.59
12:16:07|58554.59
12:16:08|58568.77
12:16:09|58568.77
12:16:10|58568.77
12:16:11|58571.29
12:16:12|58585.97
12:16:13|58585.97
12:16:14|58583.1
12:16:15|58569.42
12:16:16|58569.43
12:16:18|58569.43
12:16:18|58572.91
12:16:19|58572.91
12:16:20|58572.91
12:16:21|58572.91
12:16:23|58572.91
12:16:24|58572.91
12:16:25|58572.91
12:16:25|58572.91
12:16:26|58572.91
12:16:27|58572.91
12:16:28|58572.91
12:16:29|58572.91
12:16:31|58572.91
12:16:32|58572.91
12:16:33|58572.91
12:16:33|58572.91
12:16:35|58572.91
12:16:36|58572.91
12:16:36|58572.91
12:16:39|58563.64
12:16:40|58563.64
12:16:40|58563.64
12:16:42|58563.64
12:16:43|58563.64
12:16:44|58563.64
12:16:45|58563.64
12:16:46|58563.64
12:16:47|58563.64
12:16:48|58563.64
12:16:49|58564.42
12:16:50|58564.42
12:16:51|58564.42
12:16:52|58572.91
12:16:53|58572.91
12:16:54|58565.78
12:16:56|58565.78
12:16:57|58565.78
12:16:58|58571.85
12:16:58|58571.85
12:17:00|58571.85
12:17:01|58571.85
12:17:01|58571.85
12:17:03|58565.21
12:17:04|58565.21
12:17:04|58565.21
12:17:05|58565.21
12:17:06|58565.21
12:17:08|58565.21
12:17:09|58565.21
12:17:09|58565.21
12:17:11|58565.21
12:17:11|58570.22
12:17:13|58587.
12:17:14|58570.22
12:17:14|58570.22
12:17:15|58570.22
12:17:16|58570.22
12:17:17|58570.22
12:17:19|58570.22
12:17:20|58570.22
12:17:21|58570.22
12:17:22|58570.22
12:17:23|58570.22
12:17:24|58570.22
12:17:25|58570.22
12:17:26|58570.22
12:17:26|58570.22
12:17:28|58570.22
12:17:29|58576.94
12:17:29|58576.94
12:17:31|58576.94
12:17:32|58570.23
12:17:33|58577.22
12:17:34|58577.22
12:17:35|58577.22
12:17:36|58577.22
12:17:36|58577.22
12:17:38|58577.22
12:17:40|58577.22
12:17:41|58577.22
12:17:42|58559.66
12:17:43|58559.66
12:17:45|58559.66
12:17:46|58559.66
12:17:47|58559.66
12:17:48|58550.24
12:17:49|58550.24
12:17:49|58550.24
12:17:51|58550.24
12:17:52|58550.24
12:17:54|58550.
12:17:55|58550.
12:17:55|58550.25
12:17:57|58550.25
12:17:57|58569.5
12:17:58|58569.5
12:18:00|58569.5
12:18:01|58569.49
12:18:01|58569.49
12:18:02|58569.49
12:18:03|58569.49
12:18:05|58569.49
12:18:05|58562.88
12:18:06|58564.21
12:18:07|58564.21
12:18:09|58564.21
12:18:09|58580.
12:18:10|58580.
12:18:11|58580.
12:18:12|58575.46
12:18:13|58575.46
12:18:14|58575.46
12:18:16|58575.46
12:18:17|58575.46
12:18:18|58575.46
12:18:19|58575.46
12:18:20|58563.77
12:18:21|58563.77
12:18:21|58563.77
12:18:23|58563.77
12:18:23|58577.08
12:18:25|58574.36
12:18:26|58574.36
12:18:26|58573.75
12:18:27|58573.75
12:18:28|58563.82
12:18:30|58563.82
12:18:30|58563.82
12:18:32|58563.82
12:18:32|58563.82
12:18:34|58563.82
12:18:35|58563.82
12:18:36|58563.82
12:18:37|58574.85
12:18:38|58574.85
12:18:39|58574.85
12:18:40|58574.85
12:18:41|58574.85
12:18:42|58574.85
12:18:43|58574.85
12:18:45|58586.97
12:18:46|58586.97
12:18:46|58571.85
12:18:48|58571.85
12:18:49|58571.85
12:18:50|58571.85
12:18:50|58571.85
12:18:51|58566.04
12:18:53|58566.04
12:18:54|58566.04
12:18:55|58566.04
12:18:56|58577.27
12:18:57|58577.27
12:18:58|58586.99
12:18:59|58586.99
12:19:00|58586.99
12:19:01|58586.99
12:19:02|58586.99
12:19:03|58586.99
12:19:04|58586.99
12:19:05|58586.99
12:19:06|58586.99
12:19:07|58586.99
12:19:08|58586.99
12:19:09|58573.15
12:19:10|58560.
12:19:11|58560.
12:19:12|58547.56
12:19:13|58547.56
12:19:14|58547.56
12:19:16|58545.81
12:19:16|58530.98
12:19:17|58530.98
12:19:18|58548.76
12:19:20|58559.74
12:19:20|58559.74
12:19:21|58559.74
12:19:22|58559.74
12:19:23|58571.42
12:19:24|58573.43
12:19:25|58573.43
12:19:26|58573.43
12:19:27|58573.43
12:19:28|58556.44
12:19:29|58560.18
12:19:30|58560.18
12:19:32|58560.18
12:19:32|58560.18
12:19:33|58574.19
12:19:34|58574.19
12:19:35|58574.19
12:19:36|58574.19
12:19:37|58574.19
12:19:38|58574.19
12:19:39|58574.19
12:19:40|58574.19
12:19:41|58574.19
12:19:44|58574.19
12:19:44|58563.47
12:19:45|58563.47
12:19:47|58563.47
12:19:47|58563.47
12:19:48|58563.47
12:19:50|58566.64
12:19:50|58570.88
12:19:51|58570.88
12:19:52|58570.88
12:19:54|58571.42
12:19:54|58571.42
12:19:56|58571.42
12:19:56|58571.42
12:19:57|58565.58
12:19:58|58571.41
12:19:59|58558.9
12:20:01|58558.9
12:20:02|58554.33
12:20:02|58557.9
12:20:03|58557.9
12:20:04|58548.5
12:20:05|58548.94
12:20:07|58548.94
12:20:07|58548.94
12:20:09|58562.9
12:20:09|58562.9
12:20:11|58562.9
12:20:11|58562.9
12:20:13|58558.61
12:20:13|58558.61
12:20:15|58558.61
12:20:15|58558.61
12:20:16|58558.61
12:20:17|58558.61
12:20:19|58558.61
12:20:19|58558.61
12:20:20|58558.61
12:20:21|58558.61
12:20:22|58558.61
12:20:24|58558.61
12:20:25|58555.
12:20:26|58555.
12:20:26|58571.42
12:20:28|58555.62
12:20:29|58571.42
12:20:29|58570.83
12:20:30|58570.83
12:20:31|58570.83
12:20:32|58554.17
12:20:33|58554.17
12:20:35|58554.17
12:20:36|58554.17
12:20:37|58554.17
12:20:38|58554.17
12:20:38|58554.17
12:20:40|58565.58
12:20:40|58555.01
12:20:42|58555.01
12:20:42|58565.58
12:20:43|58565.58
12:20:45|58565.58
12:20:46|58565.58
12:20:47|58557.36
12:20:48|58557.36
12:20:49|58557.36
12:20:50|58557.36
12:20:51|58557.36
12:20:52|58557.36
12:20:53|58557.36
12:20:54|58572.99
12:20:55|58572.99
12:20:56|58572.99
12:20:56|58572.99
12:20:58|58572.99
12:20:59|58576.65
12:20:59|58566.
12:21:00|58566.
12:21:02|58560.29
12:21:04|58560.29
12:21:05|58560.29
12:21:06|58560.29
12:21:06|58560.29
12:21:07|58560.29
12:21:08|58566.02
12:21:09|58566.02
12:21:10|58571.42
12:21:11|58571.42
12:21:13|58574.87
12:21:13|58577.26
12:21:14|58577.26
12:21:16|58577.26
12:21:17|58577.26
12:21:18|58577.26
12:21:19|58584.33
12:21:20|58584.33
12:21:21|58577.26
12:21:22|58577.26
12:21:23|58577.26
12:21:24|58576.99
12:21:25|58576.99
12:21:26|58543.1
12:21:27|58548.22
12:21:28|58548.22
12:21:29|58550.35
12:21:30|58550.35
12:21:31|58556.66
12:21:32|58556.66
12:21:33|58548.57
12:21:34|58548.57
12:21:35|58536.18
12:21:36|58536.18
12:21:37|58522.5
12:21:38|58522.5
12:21:39|58522.5
12:21:40|58522.5
12:21:41|58522.5
12:21:43|58522.5
12:21:44|58522.5
12:21:45|58522.5
12:21:46|58520.
12:21:48|58520.
12:21:49|58520.
12:21:50|58520.
12:21:51|58489.27
12:21:53|58520.84
12:21:53|58503.98
12:21:54|58502.23
12:21:55|58502.61
12:21:57|58502.61
12:21:57|58502.61
12:21:58|58502.61
12:21:59|58518.84
12:22:00|58518.84
12:22:01|58518.84
12:22:03|58518.84
12:22:04|58530.05
12:22:04|58530.05
12:22:06|58530.05
12:22:07|58530.05
12:22:08|58530.05
12:22:09|58530.05
12:22:10|58530.05
12:22:11|58530.05
12:22:12|58535.29
12:22:13|58535.29
12:22:14|58535.29
12:22:15|58535.29
12:22:16|58535.29
12:22:17|58536.39
12:22:18|58536.39
12:22:19|58536.39
12:22:20|58546.96
12:22:21|58546.96
12:22:22|58546.96
12:22:23|58546.96
12:22:24|58550.
12:22:25|58550.
12:22:26|58550.
12:22:27|58550.
12:22:29|58550.
12:22:29|58552.5
12:22:30|58555.35
12:22:31|58557.92
12:22:33|58561.68
12:22:33|58561.68
12:22:34|58554.49
12:22:35|58554.49
12:22:36|58565.07
12:22:37|58565.07
12:22:39|58565.07
12:22:39|58565.07
12:22:40|58525.13
12:22:41|58519.47
12:22:42|58519.47
12:22:44|58532.29
12:22:45|58532.29
12:22:46|58532.29
12:22:47|58532.29
12:22:48|58532.29
12:22:49|58534.2
12:22:51|58534.2
12:22:52|58534.2
12:22:52|58534.19
12:22:53|58534.19
12:22:55|58531.33
12:22:55|58531.33
12:22:56|58531.32
12:22:57|58531.32
12:22:58|58531.32
12:23:00|58531.32
12:23:00|58531.32
12:23:01|58531.32
12:23:02|58530.52
12:23:03|58530.52
12:23:04|58520.
12:23:05|58500.01
12:23:07|58500.01
12:23:07|58500.01
12:23:08|58500.01
12:23:09|58500.01
12:23:10|58500.01
12:23:11|58477.01
12:23:13|58498.95
12:23:13|58498.95
12:23:14|58498.95
12:23:15|58498.95
12:23:17|58498.95
12:23:17|58498.95
12:23:19|58498.95
12:23:19|58505.08
12:23:20|58505.08
12:23:22|58507.6
12:23:22|58507.6
12:23:23|58507.6
12:23:24|58518.86
12:23:25|58518.86
12:23:26|58505.37
12:23:28|58505.37
12:23:28|58505.37
12:23:29|58529.3
12:23:31|58529.3
12:23:31|58529.3
12:23:32|58529.3
12:23:33|58529.3
12:23:35|58529.3
12:23:35|58529.3
12:23:36|58529.3
12:23:37|58524.8
12:23:38|58524.8
12:23:39|58524.8
12:23:40|58510.37
12:23:41|58535.66
12:23:42|58535.66
12:23:43|58535.66
12:23:44|58535.66
12:23:46|58535.66
12:23:47|58536.28
12:23:49|58525.4
12:23:49|58525.4
12:23:51|58525.4
12:23:52|58525.4
12:23:52|58529.72
12:23:54|58529.72
12:23:55|58515.71
12:23:56|58515.71
12:23:58|58515.71
12:23:58|58515.71
12:23:59|58530.52
12:24:00|58530.52
12:24:02|58530.52
12:24:02|58530.52
12:24:03|58530.52
12:24:04|58530.55
12:24:06|58530.55
12:24:07|58530.55
12:24:08|58530.55
12:24:09|58539.63
12:24:09|58539.63
12:24:11|58538.13
12:24:12|58538.54
12:24:13|58538.54
12:24:14|58538.54
12:24:15|58538.54
12:24:16|58538.54
12:24:17|58538.54
12:24:18|58538.54
12:24:19|58538.54
12:24:20|58538.54
12:24:21|58540.
12:24:22|58550.
12:24:23|58550.
12:24:24|58550.
12:24:25|58550.
12:24:26|58550.
12:24:27|58550.
12:24:28|58550.
12:24:29|58568.49
12:24:30|58568.49
12:24:31|58568.49
12:24:32|58568.49
12:24:33|58568.49
12:24:34|58568.49
12:24:35|58579.55
12:24:36|58594.23
12:24:37|58594.23
12:24:38|58594.23
12:24:39|58594.23
12:24:40|58597.78
12:24:41|58597.78
12:24:42|58597.78
12:24:43|58628.13
12:24:44|58644.14
12:24:46|58647.77
12:24:47|58645.98
12:24:48|58641.95
12:24:49|58646.5
12:24:51|58646.5
12:24:52|58630.2
12:24:53|58630.21
12:24:54|58630.25
12:24:55|58641.51
12:24:56|58641.51
12:24:57|58641.51
12:24:58|58641.51
12:24:59|58641.51
12:25:01|58641.51
12:25:01|58641.51
12:25:03|58641.53
12:25:03|58641.53
12:25:05|58641.53
12:25:05|58630.21
12:25:07|58625.74
12:25:07|58635.68
12:25:08|58635.68
12:25:10|58635.68
12:25:10|58653.
12:25:11|58653.
12:25:12|58666.85
12:25:13|58641.51
12:25:14|58641.51
12:25:16|58641.51
12:25:16|58632.66
12:25:17|58632.66
12:25:18|58632.66
12:25:20|58632.66
12:25:20|58589.37
12:25:21|58577.69
12:25:22|58577.69
12:25:24|58577.69
12:25:24|58602.46
12:25:26|58602.46
12:25:27|58596.48
12:25:28|58596.48
12:25:28|58596.48
12:25:29|58623.98
12:25:31|58623.98
12:25:32|58623.98
12:25:33|58623.98
12:25:34|58623.98
12:25:35|58623.98
12:25:36|58623.98
12:25:37|58639.99
12:25:37|58627.76
12:25:38|58627.76
12:25:40|58627.76
12:25:41|58623.98
12:25:42|58623.98
12:25:43|58623.98
12:25:44|58610.41
12:25:45|58610.4
12:25:46|58610.4
12:25:47|58623.98
12:25:49|58615.07
12:25:50|58615.07
12:25:50|58615.07
12:25:51|58615.07
12:25:53|58630.83
12:25:53|58630.83
12:25:54|58630.83
12:25:56|58630.83
12:25:56|58630.83
12:25:57|58630.83
12:25:59|58630.85
12:26:00|58630.85
12:26:01|58630.85
12:26:02|58630.85
12:26:03|58630.85
12:26:03|58630.85
12:26:05|58630.73
12:26:06|58640.
12:26:07|58640.
12:26:08|58640.
12:26:08|58667.93
12:26:10|58667.93
12:26:11|58669.98
12:26:12|58669.98
12:26:13|58636.1
12:26:13|58669.98
12:26:14|58669.98
12:26:16|58669.92
12:26:17|58669.92
12:26:18|58669.92
12:26:19|58669.92
12:26:20|58669.92
12:26:21|58672.93
12:26:22|58699.99
12:26:23|58689.76
12:26:24|58693.13
12:26:25|58694.06
12:26:26|58705.51
12:26:27|58694.49
12:26:28|58689.78
12:26:29|58688.66
12:26:30|58688.64
12:26:31|58705.74
12:26:32|58682.81
12:26:33|58694.49
12:26:34|58688.65
12:26:35|58688.65
12:26:36|58705.75
12:26:37|58711.56
12:26:38|58711.56
12:26:39|58711.56
12:26:40|58703.99
12:26:41|58700.01
12:26:42|58694.49
12:26:43|58688.65
12:26:44|58689.03
12:26:45|58706.07
12:26:46|58696.13
12:26:47|58704.6
12:26:49|58688.22
12:26:51|58694.06
12:26:51|58682.82
12:26:52|58688.04
12:26:54|58688.04
12:26:55|58682.99
12:26:56|58663.25
12:26:56|58663.25
12:26:57|58663.25
12:26:59|58659.03
12:26:59|58649.26
12:27:00|58647.77
12:27:01|58647.76
12:27:03|58647.76
12:27:03|58659.01
12:27:04|58644.12
12:27:05|58659.03
12:27:07|58659.03
12:27:08|58653.61
12:27:09|58651.27
12:27:10|58651.27
12:27:11|58647.78
12:27:12|58647.78
12:27:13|58647.78
12:27:14|58647.78
12:27:15|58647.78
12:27:16|58676.54
12:27:17|58653.62
12:27:18|58653.62
12:27:19|58653.62
12:27:20|58653.62
12:27:21|58643.1
12:27:23|58643.1
12:27:23|58655.25
12:27:24|58654.72
12:27:26|58654.72
12:27:26|58654.72
12:27:28|58631.11
12:27:29|58632.25
12:27:30|58635.67
12:27:31|58617.64
12:27:32|58613.95
12:27:33|58606.91
12:27:34|58625.95
12:27:35|58606.23
12:27:36|58623.98
12:27:37|58623.98
12:27:38|58600.
12:27:39|58583.53
12:27:40|58580.93
12:27:41|58594.78
12:27:42|58584.72
12:27:43|58594.77
12:27:44|58570.
12:27:45|58570.
12:27:46|58568.51
12:27:47|58566.98
12:27:49|58554.96
12:27:51|58540.
12:27:51|58536.58
12:27:52|58532.26
12:27:53|58520.
12:27:55|58530.55
12:27:55|58530.55
12:27:57|58542.23
12:27:58|58542.23
12:28:00|58548.49
12:28:00|58542.23
12:28:02|58552.71
12:28:03|58519.29
12:28:03|58519.29
12:28:05|58510.
12:28:06|58507.
12:28:06|58500.62
12:28:07|58530.39
12:28:09|58518.56
12:28:10|58508.59
12:28:10|58511.23
12:28:11|58524.69
12:28:13|58521.26
12:28:14|58530.55
12:28:14|58530.74
12:28:16|58553.91
12:28:16|58553.91
12:28:18|58553.91
12:28:19|58553.91
12:28:20|58553.91
12:28:21|58535.96
12:28:22|58557.34
12:28:23|58553.9
12:28:24|58547.85
12:28:25|58547.97
12:28:26|58547.97
12:28:27|58547.97
12:28:28|58547.97
12:28:29|58565.59
12:28:30|58565.59
12:28:31|58536.83
12:28:32|58536.83
12:28:33|58536.83
12:28:34|58536.81
12:28:35|58536.81
12:28:36|58536.81
12:28:37|58536.81
12:28:38|58531.94
12:28:39|58519.29
12:28:40|58519.29
12:28:41|58519.28
12:28:42|58519.28
12:28:43|58519.28
12:28:44|58519.28
12:28:45|58525.14
12:28:46|58536.81
12:28:47|58536.81
12:28:48|58536.82
12:28:50|58554.4
12:28:51|58554.4
12:28:52|58554.4
12:28:53|58541.51
12:28:54|58565.59
12:28:55|58565.59
12:28:57|58565.59
12:28:57|58565.59
12:28:59|58565.59
12:29:00|58565.59
12:29:01|58557.63
12:29:01|58549.52
12:29:03|58549.52
12:29:04|58549.52
12:29:05|58549.52
12:29:05|58549.52
12:29:06|58556.12
12:29:08|58568.51
12:29:08|58591.36
12:29:09|58583.53
12:29:11|58583.53
12:29:12|58583.53
12:29:12|58583.53
12:29:13|58583.53
12:29:15|58577.71
12:29:16|58594.79
12:29:17|58594.8
12:29:18|58594.8
12:29:19|58594.81
12:29:19|58594.81
12:29:21|58594.81
12:29:22|58594.81
12:29:23|58594.81
12:29:23|58602.37
12:29:25|58602.37
12:29:25|58602.37
12:29:27|58602.37
12:29:28|58602.37
12:29:29|58602.37
12:29:30|58602.37
12:29:31|58602.37
12:29:32|58602.37
12:29:33|58602.37
12:29:34|58602.37
12:29:35|58602.37
12:29:36|58602.26
12:29:37|58602.26
12:29:38|58602.26
12:29:39|58618.11
12:29:40|58618.11
12:29:41|58618.11
12:29:42|58618.11
12:29:43|58601.05
12:29:44|58601.05
12:29:45|58601.05
12:29:46|58601.05
12:29:47|58601.05
12:29:48|58601.05
12:29:49|58601.05
12:29:50|58601.05
12:29:51|58600.63
12:29:53|58600.63
12:29:53|58618.15
12:29:54|58618.15
12:29:57|58631.11
12:29:57|58618.57
12:29:59|58618.57
12:29:59|58618.57
12:30:01|58595.22
12:30:01|58613.62
12:30:02|58618.57
12:30:03|58647.6
12:30:05|58613.89
12:30:05|58614.5
12:30:06|58614.5
12:30:08|58614.5
12:30:08|58614.5
12:30:10|58594.78
12:30:10|58586.87
12:30:11|58586.87
12:30:12|58586.87
12:30:14|58586.87
12:30:14|58586.87
12:30:15|58586.87
12:30:16|58586.86
12:30:17|58586.86
12:30:18|58586.86
12:30:19|58586.86
12:30:21|58586.86
12:30:21|58586.86
12:30:22|58594.79
12:30:23|58594.79
12:30:24|58571.63
12:30:25|58571.63
12:30:26|58571.63
12:30:27|58571.63
12:30:28|58571.63
12:30:30|58571.63
12:30:30|58570.
12:30:32|58570.
12:30:32|58568.51
12:30:33|58571.43
12:30:34|58571.43
12:30:36|58571.43
12:30:37|58571.43
12:30:37|58571.43
12:30:38|58577.27
12:30:39|58577.27
12:30:40|58577.27
12:30:41|58577.27
12:30:43|58577.27
12:30:43|58560.88
12:30:44|58560.88
12:30:45|58560.88
12:30:47|58560.88
12:30:48|58560.88
12:30:49|58560.88
12:30:50|58560.88
12:30:51|58560.88
12:30:52|58560.88
12:30:53|58560.88
12:30:53|58560.88
12:30:55|58560.88
12:30:57|58560.88
12:30:58|58560.88
12:30:58|58557.24
12:30:59|58557.24
12:31:00|58557.24
12:31:02|58562.41
12:31:02|58577.27
12:31:04|58594.78
12:31:04|58594.78
12:31:06|58594.78
12:31:07|58577.64
12:31:08|58603.71
12:31:09|58608.08
12:31:10|58612.73
12:31:11|58609.64
12:31:12|58609.64
12:31:13|58609.64
12:31:14|58609.64
12:31:15|58609.64
12:31:16|58619.48
12:31:17|58619.48
12:31:18|58619.48
12:31:19|58619.48
12:31:20|58619.48
12:31:21|58619.48
12:31:23|58619.48
12:31:23|58619.49
12:31:24|58632.24
12:31:26|58641.74
12:31:26|58650.49
12:31:27|58655.71
12:31:29|58655.71
12:31:29|58655.71
12:31:30|58655.71
12:31:31|58655.71
12:31:32|58655.71
12:31:34|58658.12
12:31:35|58658.12
12:31:35|58647.77
12:31:36|58646.7
12:31:38|58646.7
12:31:38|58646.7
12:31:39|58646.7
12:31:40|58647.77
12:31:42|58646.7
12:31:42|58646.7
12:31:44|58646.7
12:31:44|58646.7
12:31:45|58646.7
12:31:46|58661.25
12:31:48|58701.29
12:31:49|58702.66
12:31:49|58719.36
12:31:50|58719.78
12:31:51|58724.27
12:31:53|58717.85
12:31:54|58728.88
12:31:55|58728.88
12:31:56|58717.85
12:31:57|58712.01
12:31:59|58712.01
12:32:00|58706.1
12:32:01|58696.9
12:32:02|58706.32
12:32:03|58682.86
12:32:04|58682.86
12:32:04|58702.19
12:32:06|58702.19
12:32:06|58705.75
12:32:07|58700.32
12:32:08|58700.32
12:32:10|58700.32
12:32:10|58739.33
12:32:12|58750.35
12:32:13|58770.
12:32:14|58776.75
12:32:15|58950.
12:32:17|58828.81
12:32:17|58800.
12:32:19|58827.96
12:32:20|58838.49
12:32:21|58802.95
12:32:21|58802.95
12:32:23|58802.95
12:32:24|58825.52
12:32:24|58825.52
12:32:26|58800.
12:32:27|58787.13
12:32:28|58780.5
12:32:29|58795.89
12:32:29|58795.89
12:32:31|58794.59
12:32:32|58769.75
12:32:33|58747.89
12:32:34|58738.49
12:32:35|58740.47
12:32:35|58735.43
12:32:37|58717.24
12:32:37|58758.35
12:32:39|58776.25
12:32:40|58798.47
12:32:41|58768.67
12:32:42|58781.31
12:32:43|58777.9
12:32:44|58777.9
12:32:45|58777.9
12:32:45|58777.9
12:32:47|58771.07
12:32:48|58764.59
12:32:48|58764.59
12:32:50|58747.08
12:32:51|58747.08
12:32:52|58747.15
12:32:53|58747.15
12:32:54|58747.15
12:32:55|58753.52
12:32:56|58764.6
12:32:57|58764.6
12:32:58|58764.6
12:32:59|58764.6
12:33:00|58759.42
12:33:01|58764.57
12:33:02|58747.07
12:33:03|58747.07
12:33:04|58738.49
12:33:05|58746.63
12:33:06|58728.87
12:33:07|58746.63
12:33:08|58764.15
12:33:09|58764.15
12:33:10|58799.18
12:33:11|58779.69
12:33:12|58800.64
12:33:13|58810.93
12:33:14|58787.96
12:33:15|58787.96
12:33:16|58797.91
12:33:17|58816.71
12:33:18|58816.71
12:33:19|58813.79
12:33:20|58813.79
12:33:21|58822.5
12:33:22|58839.04
12:33:24|58869.87
12:33:24|58888.85
12:33:25|58932.64
12:33:26|58872.98
12:33:27|58892.61
12:33:28|58841.62
12:33:29|58896.24
12:33:31|58849.71
12:33:31|58861.44
12:33:32|58858.02
12:33:33|58858.02
12:33:35|58870.39
12:33:36|58875.53
12:33:36|58880.95
12:33:38|58891.41
12:33:39|58881.38
12:33:40|58870.41
12:33:41|58886.93
12:33:42|58898.44
12:33:43|58874.59
12:33:44|58882.87
12:33:45|58880.52
12:33:46|58880.52
12:33:47|58880.52
12:33:48|58882.85
12:33:49|58875.17
12:33:50|58875.17
12:33:51|58875.17
12:33:52|58875.17
12:33:53|58875.55
12:33:55|58927.35
12:33:55|58927.35
12:33:57|58933.85
12:33:58|58950.
12:33:59|58958.
12:34:00|58957.99
12:34:01|58945.61
12:34:02|58934.33
12:34:03|58916.43
12:34:04|58923.1
12:34:05|58898.39
12:34:06|58876.17
12:34:08|58898.45
12:34:08|58886.62
12:34:10|58886.62
12:34:11|58862.5
12:34:12|58862.52
12:34:13|58857.58
12:34:14|58862.24
12:34:15|58843.8
12:34:16|58839.04
12:34:17|58839.58
12:34:18|58839.05
12:34:19|58846.34
12:34:20|58904.29
12:34:21|58890.57
12:34:22|58890.57
12:34:23|58869.27
12:34:24|58859.81
12:34:25|58859.81
12:34:26|58839.05
12:34:27|58839.05
12:34:28|58839.05
12:34:29|58857.53
12:34:30|58857.53
12:34:31|58857.58
12:34:32|58839.05
12:34:33|58839.04
12:34:34|58831.01
12:34:35|58851.74
12:34:36|58834.66
12:34:37|58840.5
12:34:38|58840.5
12:34:39|58827.98
12:34:40|58843.85
12:34:41|58826.17
12:34:42|58826.17
12:34:43|58834.22
12:34:44|58825.97
12:34:45|58821.47
12:34:46|58812.24
12:34:48|58812.24
12:34:48|58800.
12:34:49|58787.13
12:34:50|58805.02
12:34:51|58805.02
12:34:53|58789.37
12:34:53|58778.4
12:34:54|58776.17
12:34:56|58745.76
12:34:58|58728.87
12:34:58|58724.28
12:34:59|58734.94
12:35:01|58787.51
12:35:02|58752.89
12:35:03|58752.89
12:35:03|58752.46
12:35:04|58734.57
12:35:05|58711.08
12:35:07|58689.98
12:35:07|58681.52
12:35:09|58688.13
12:35:09|58688.21
12:35:10|58672.33
12:35:11|58672.33
12:35:12|58689.92
12:35:13|58711.61
12:35:14|58711.53
12:35:15|58708.8
12:35:16|58711.58
12:35:17|58711.58
12:35:19|58695.76
12:35:20|58734.94
12:35:21|58712.01
12:35:21|58746.61
12:35:23|58746.61
12:35:24|58723.7
12:35:24|58723.7
12:35:26|58737.25
12:35:27|58737.25
12:35:28|58737.25
12:35:28|58737.25
12:35:30|58740.04
12:35:30|58740.04
12:35:32|58740.04
12:35:33|58740.04
12:35:33|58740.04
12:35:35|58747.91
12:35:36|58732.46
12:35:37|58759.9
12:35:38|58774.28
12:35:38|58811.92
12:35:39|58799.62
12:35:41|58812.24
12:35:42|58816.04
12:35:42|58816.04
12:35:44|58799.61
12:35:45|58776.28
12:35:45|58805.03
12:35:47|58805.03
12:35:47|58804.16
12:35:49|58804.16
12:35:50|58823.82
12:35:51|58822.54
12:35:51|58822.54
12:35:53|58822.54
12:35:54|58822.54
12:35:54|58822.54
12:35:56|58810.37
12:35:57|58810.37
12:35:58|58810.37
12:35:59|58810.37
12:36:00|58810.37
12:36:02|58816.14
12:36:02|58822.55
12:36:04|58822.56
12:36:04|58822.56
12:36:06|58822.56
12:36:06|58822.56
12:36:07|58822.56
12:36:09|58822.52
12:36:10|58795.83
12:36:10|58795.83
12:36:12|58795.83
12:36:12|58795.83
12:36:14|58795.83
12:36:15|58813.78
12:36:16|58812.16
12:36:17|58810.86
12:36:18|58805.02
12:36:19|58788.96
12:36:20|58783.38
12:36:21|58789.22
12:36:22|58789.22
12:36:23|58835.74
12:36:24|58843.73
12:36:26|58843.73
12:36:26|58843.73
12:36:27|58846.14
12:36:28|58846.14
12:36:29|58846.14
12:36:30|58829.36
12:36:32|58843.12
12:36:33|58843.12
12:36:34|58843.12
12:36:35|58843.12
12:36:35|58833.96
12:36:37|58812.59
12:36:38|58805.47
12:36:39|58804.79
12:36:40|58804.53
12:36:41|58790.25
12:36:42|58790.25
12:36:43|58790.25
12:36:44|58805.02
12:36:45|58805.02
12:36:46|58805.02
12:36:47|58805.02
12:36:48|58776.17
12:36:49|58776.17
12:36:50|58772.17
12:36:51|58772.17
12:36:52|58772.17
12:36:53|58772.17
12:36:54|58776.26
12:36:55|58793.35
12:36:56|58777.54
12:36:57|58777.54
12:36:59|58793.29
12:37:00|58793.29
12:37:01|58793.29
12:37:01|58796.92
12:37:03|58816.71
12:37:04|58822.54
12:37:05|58796.91
12:37:06|58793.34
12:37:08|58793.32
12:37:08|58793.32
12:37:10|58793.34
12:37:10|58772.21
12:37:12|58780.92
12:37:12|58797.75
12:37:14|58777.55
12:37:14|58779.9
12:37:16|58750.09
12:37:16|58750.09
12:37:17|58769.98
12:37:18|58769.98
12:37:19|58778.32
12:37:20|58778.32
12:37:21|58778.28
12:37:22|58778.28
12:37:23|58786.24
12:37:24|58786.24
12:37:25|58786.24
12:37:27|58786.24
12:37:28|58786.24
12:37:28|58823.7
12:37:29|58817.33
12:37:30|58811.3
12:37:32|58811.11
12:37:33|58811.11
12:37:34|58817.5
12:37:35|58804.52
12:37:35|58804.52
12:37:36|58815.97
12:37:38|58817.51
12:37:39|58826.17
12:37:39|58826.17
12:37:41|58826.17
12:37:42|58828.45
12:37:43|58828.45
12:37:44|58828.45
12:37:44|58805.46
12:37:46|58805.46
12:37:47|58819.08
12:37:47|58819.08
12:37:49|58828.56
12:37:49|58828.56
12:37:51|58828.56
12:37:51|58819.1
12:37:53|58819.1
12:37:53|58819.1
12:37:55|58819.1
12:37:55|58819.1
12:37:57|58828.57
12:37:58|58828.57
12:37:58|58828.57
12:38:01|58834.03
12:38:01|58830.25
12:38:03|58830.26
12:38:04|58817.51
12:38:05|58810.4
12:38:05|58818.35
12:38:07|58822.55
12:38:07|58834.03
12:38:08|58834.03
12:38:10|58834.03
12:38:10|58834.03
12:38:11|58817.13
12:38:12|58817.13
12:38:13|58817.13
12:38:15|58810.
12:38:15|58785.93
12:38:16|58785.93
12:38:18|58785.93
12:38:18|58785.93
12:38:20|58785.93
12:38:21|58817.72
12:38:22|58817.72
12:38:23|58824.48
12:38:25|58834.02
12:38:25|58820.19
12:38:26|58820.19
12:38:27|58820.19
12:38:29|58834.04
12:38:30|58835.34
12:38:30|58835.34
12:38:31|58835.34
12:38:32|58834.66
12:38:33|58834.66
12:38:34|58834.66
12:38:36|58834.66
12:38:37|58842.8
12:38:37|58829.01
12:38:38|58819.65
12:38:39|58819.65
12:38:40|58819.65
12:38:41|58819.65
12:38:43|58819.65
12:38:43|58819.65
12:38:44|58819.65
12:38:45|58816.7
12:38:46|58804.15
12:38:47|58804.15
12:38:49|58834.22
12:38:49|58811.08
12:38:50|58811.08
12:38:52|58811.08
12:38:53|58811.58
12:38:54|58824.93
12:38:54|58828.81
12:38:55|58828.81
12:38:56|58823.88
12:38:57|58823.88
12:38:58|58823.88
12:39:00|58829.43
12:39:02|58829.43
12:39:03|58810.85
12:39:04|58810.85
12:39:05|58821.28
12:39:06|58838.79
12:39:07|58833.48
12:39:08|58816.78
12:39:08|58834.22
12:39:10|58817.49
12:39:11|58822.98
12:39:12|58822.98
12:39:13|58828.84
12:39:14|58828.84
12:39:15|58828.84
12:39:16|58817.14
12:39:17|58817.14
12:39:18|58841.45
12:39:20|58841.47
12:39:20|58841.47
12:39:21|58841.47
12:39:23|58846.15
12:39:23|58846.15
12:39:25|58846.15
12:39:25|58846.15
12:39:26|58846.15
12:39:27|58846.14
12:39:29|58828.82
12:39:29|58816.79
12:39:30|58818.91
12:39:31|58818.91
12:39:32|58818.91
12:39:34|58818.91
12:39:34|58818.91
12:39:35|58818.91
12:39:36|58818.91
12:39:38|58818.91
12:39:39|58818.91
12:39:40|58804.2
12:39:41|58804.2
12:39:42|58804.2
12:39:43|58799.01
12:39:44|58822.54
12:39:45|58800.1
12:39:46|58808.52
12:39:47|58808.52
12:39:48|58822.54
12:39:49|58822.54
12:39:50|58808.95
12:39:51|58808.95
12:39:52|58808.95
12:39:53|58817.01
12:39:54|58817.01
12:39:55|58833.77
12:39:56|58822.55
12:39:57|58822.55
12:39:58|58822.55
12:39:59|58822.55
12:40:00|58822.55
12:40:01|58822.55
12:40:03|58807.32
12:40:04|58807.32
12:40:04|58807.32
12:40:06|58822.55
12:40:07|58822.55
12:40:08|58822.55
12:40:10|58822.55
12:40:10|58822.55
12:40:11|58822.55
12:40:12|58822.54
12:40:14|58822.54
12:40:15|58822.54
12:40:16|58822.54
12:40:16|58822.54
12:40:17|58822.54
12:40:18|58822.54
12:40:19|58822.54
12:40:20|58822.54
12:40:23|58830.
12:40:23|58845.38
12:40:24|58845.38
12:40:25|58845.38
12:40:26|58845.38
12:40:28|58846.14
12:40:28|58846.14
12:40:30|58834.78
12:40:30|58819.4
12:40:31|58819.39
12:40:32|58819.39
12:40:33|58802.03
12:40:34|58799.01
12:40:35|58789.49
12:40:36|58789.5
12:40:37|58797.81
12:40:38|58797.81
12:40:39|58797.81
12:40:40|58797.81
12:40:41|58797.81
12:40:42|58797.81
12:40:43|58797.81
12:40:44|58797.81
12:40:45|58797.81
12:40:46|58797.81
12:40:48|58816.7
12:40:48|58816.7
12:40:49|58816.7
12:40:50|58816.7
12:40:51|58816.7
12:40:52|58796.98
12:40:53|58796.98
12:40:54|58810.86
12:40:55|58810.86
12:40:56|58810.86
12:40:57|58810.86
12:40:58|58810.86
12:41:00|58810.86
12:41:00|58795.93
12:41:02|58834.21
12:41:03|58811.3
12:41:04|58816.75
12:41:05|58816.75
12:41:06|58816.75
12:41:07|58809.88
12:41:08|58809.88
12:41:09|58815.87
12:41:10|58815.87
12:41:11|58815.88
12:41:12|58815.88
12:41:13|58824.06
12:41:14|58824.06
12:41:15|58824.06
12:41:16|58824.06
12:41:17|58824.06
12:41:18|58834.79
12:41:19|58834.79
12:41:20|58834.79
12:41:22|58834.78
12:41:22|58834.79
12:41:23|58834.79
12:41:24|58851.15
12:41:25|58851.15
12:41:27|58859.98
12:41:28|58859.98
12:41:29|58859.98
12:41:30|58876.11
12:41:30|58876.11
12:41:31|58878.15
12:41:32|58894.02
12:41:34|58910.34
12:41:34|58904.73
12:41:36|58893.5
12:41:37|58893.5
12:41:38|58892.28
12:41:39|58892.28
12:41:39|58892.28
12:41:40|58852.79
12:41:41|58852.18
12:41:42|58852.25
12:41:43|58852.25
12:41:44|58852.25
12:41:45|58852.25
12:41:46|58860.88
12:41:47|58846.32
12:41:49|58834.64
12:41:49|58834.64
12:41:50|58840.07
12:41:51|58840.07
12:41:52|58834.67
12:41:53|58844.2
12:41:54|58860.88
12:41:55|58860.51
12:41:56|58860.51
12:41:58|58860.51
12:41:59|58860.51
12:42:00|58860.51
12:42:01|58860.51
12:42:02|58875.11
12:42:03|58875.93
12:42:04|58858.02
12:42:06|58858.02
12:42:06|58858.02
12:42:07|58893.65
12:42:08|58893.65
12:42:10|58894.6
12:42:10|58894.6
12:42:11|58918.69
12:42:13|58918.69
12:42:13|58937.97
12:42:14|58927.52
12:42:16|58927.52
12:42:17|58937.98
12:42:17|58916.42
12:42:19|58916.41
12:42:19|58916.41
12:42:21|58897.96
12:42:22|58887.88
12:42:23|58892.62
12:42:24|58886.79
12:42:25|58886.79
12:42:27|58886.79
12:42:27|58880.68
12:42:28|58882.38
12:42:30|58882.38
12:42:30|58875.11
12:42:32|58883.05
12:42:32|58883.05
12:42:33|58892.63
12:42:34|58919.93
12:42:35|58919.93
12:42:36|58919.6
12:42:38|58919.6
12:42:39|58883.82
12:42:40|58888.87
12:42:40|58888.87
12:42:42|58896.67
12:42:43|58896.67
12:42:44|58904.38
12:42:45|58919.26
12:42:46|58919.26
12:42:47|58915.99
12:42:48|58915.99
12:42:49|58887.58
12:42:50|58887.52
12:42:51|58887.52
12:42:52|58887.52
12:42:53|58908.7
12:42:54|58915.97
12:42:55|58919.93
12:42:56|58919.93
12:42:57|58919.93
12:42:58|58919.93
12:42:59|58904.74
12:43:00|58910.56
12:43:01|58895.32
12:43:02|58895.32
12:43:03|58895.32
12:43:04|58904.74
12:43:05|58904.74
12:43:06|58904.74
12:43:07|58904.74
12:43:08|58904.74
12:43:09|58904.74
12:43:10|58919.94
12:43:11|58905.02
12:43:13|58926.17
12:43:14|58937.99
12:43:15|58937.99
12:43:16|58937.99
12:43:17|58953.98
12:43:17|58960.
12:43:19|58951.45
12:43:20|58958.77
12:43:20|58950.19
12:43:22|58945.59
12:43:23|58935.6
12:43:24|58928.1
12:43:25|58928.11
12:43:26|58928.11
12:43:27|58945.6
12:43:28|58945.61
12:43:30|58945.61
12:43:30|58945.6
12:43:31|58945.62
12:43:33|58947.95
12:43:33|58959.74
12:43:35|58959.74
12:43:35|58956.87
12:43:36|58956.88
12:43:38|58956.82
12:43:39|58934.11
12:43:40|58942.54
12:43:41|58947.29
12:43:42|58950.43
12:43:43|58962.
12:43:44|58965.45
12:43:45|58998.8
12:43:46|58992.31
12:43:47|58998.8
12:43:48|59000.
12:43:49|58992.34
12:43:50|58992.34
12:43:52|58996.91
12:43:53|58996.91
12:43:53|58999.94
12:43:54|58999.97
12:43:56|58999.97
12:43:56|59000.
12:43:57|59000.
12:43:59|59000.
12:43:59|59000.
12:44:00|59000.
12:44:01|59000.
12:44:03|58988.02
12:44:03|58988.02
12:44:05|59000.
12:44:07|58999.99
12:44:07|59004.38
12:44:09|59020.
12:44:10|59020.
12:44:11|59026.4
12:44:12|59034.95
12:44:12|59032.29
12:44:14|59032.29
12:44:15|59046.77
12:44:16|59054.63
12:44:17|59050.44
12:44:18|59047.73
12:44:19|59049.19
12:44:21|59049.2
12:44:21|59047.98
12:44:22|59047.98
12:44:23|59047.98
12:44:24|59026.93
12:44:25|59026.6
12:44:27|59012.54
12:44:28|58999.19
12:44:29|58979.98
12:44:29|58965.95
12:44:30|58953.98
12:44:32|58961.88
12:44:33|58980.23
12:44:33|58991.91
12:44:34|58996.1
12:44:35|59002.44
12:44:37|59009.86
12:44:37|59031.53
12:44:38|59041.57
12:44:39|59039.76
12:44:41|59068.89
12:44:42|59068.89
12:44:42|59068.89
12:44:44|59068.89
12:44:45|59064.34
12:44:46|59050.75
12:44:47|59075.81
12:44:48|59099.99
12:44:49|59099.99
12:44:50|59100.
12:44:51|59107.47
12:44:53|59085.78
12:44:54|59085.78
12:44:55|59085.77
12:44:56|59085.38
12:44:57|59085.39
12:44:57|59086.62
12:44:59|59085.37
12:45:00|59057.83
12:45:01|59056.58
12:45:01|59072.59
12:45:02|59050.86
12:45:04|59044.15
12:45:06|59043.58
12:45:07|59044.47
12:45:08|59056.14
12:45:09|59039.06
12:45:10|59067.82
12:45:11|59073.31
12:45:12|59055.54
12:45:13|59079.51
12:45:14|59079.53
12:45:15|59107.36
12:45:16|59062.73
12:45:17|59085.77
12:45:18|59085.77
12:45:19|59067.83
12:45:20|59073.62
12:45:21|59073.65
12:45:22|59063.97
12:45:23|59072.58
12:45:24|59072.57
12:45:26|59046.58
12:45:26|59067.82
12:45:27|59061.98
12:45:28|59061.98
12:45:29|59061.98
12:45:30|59061.98
12:45:31|59061.98
12:45:33|59034.89
12:45:34|59029.32
12:45:35|59012.
12:45:35|58996.21
12:45:37|59004.73
12:45:37|59021.1
12:45:38|59015.2
12:45:39|59015.2
12:45:40|59015.2
12:45:41|59015.26
12:45:42|58990.55
12:45:43|58997.09
12:45:44|58990.56
12:45:45|58965.77
12:45:46|58961.48
12:45:47|58953.57
12:45:48|58933.65
12:45:49|58908.12
12:45:51|58895.2
12:45:51|58914.21
12:45:52|58904.75
12:45:53|58904.75
12:45:54|58918.8
12:45:55|58944.61
12:45:56|58960.45
12:45:57|58950.81
12:45:58|58945.61
12:46:00|58943.47
12:46:01|58939.78
12:46:01|58939.78
12:46:02|58961.3
12:46:04|58945.61
12:46:04|58959.13
12:46:05|58928.09
12:46:06|58928.09
12:46:08|58933.41
12:46:09|58927.67
12:46:10|58939.35
12:46:11|58939.35
12:46:12|58942.77
12:46:14|58945.18
12:46:14|58916.42
12:46:15|58916.42
12:46:16|58894.37
12:46:17|58894.37
12:46:18|58880.99
12:46:19|58880.99
12:46:20|58875.17
12:46:22|58878.35
12:46:22|58898.46
12:46:23|58898.46
12:46:24|58898.46
12:46:25|58883.51
12:46:26|58883.51
12:46:27|58883.51
12:46:28|58883.51
12:46:29|58902.56
12:46:30|58904.05
12:46:31|58891.05
12:46:33|58889.35
12:46:34|58889.35
12:46:34|58889.35
12:46:35|58887.63
12:46:36|58900.29
12:46:38|58898.47
12:46:38|58916.41
12:46:40|58898.9
12:46:40|58939.77
12:46:42|58948.83
12:46:43|58968.97
12:46:43|58974.81
12:46:45|58963.15
12:46:46|58963.14
12:46:46|58945.63
12:46:48|58945.64
12:46:49|58945.64
12:46:50|58945.64
12:46:51|58928.1
12:46:52|58922.87
12:46:53|58945.18
12:46:54|58933.95
12:46:54|58968.53
12:46:56|58940.79
12:46:57|58961.15
12:46:58|58961.23
12:46:59|58974.39
12:47:00|58976.67
12:47:01|58985.97
12:47:02|58971.68
12:47:03|58988.34
12:47:04|59011.21
12:47:05|59011.21
12:47:06|59011.21
12:47:07|58984.88
12:47:08|58984.88
12:47:09|58984.88
12:47:10|58983.64
12:47:11|58963.83
12:47:12|58991.91
12:47:13|58991.91
12:47:14|58991.93
12:47:15|59003.59
12:47:17|59003.59
12:47:17|59004.7
12:47:18|59004.7
12:47:19|58991.83
12:47:21|58991.83
12:47:22|59006.12
12:47:22|59006.12
12:47:24|59015.13
12:47:25|59038.42
12:47:25|59039.96
12:47:26|59047.93
12:47:27|59049.17
12:47:28|59049.17
12:47:29|59049.17
12:47:30|59050.31
12:47:31|59030.8
12:47:32|59030.8
12:47:34|59030.8
12:47:35|59030.8
12:47:36|59030.8
12:47:36|59030.8
12:47:37|59030.8
12:47:39|59039.49
12:47:39|59039.49
12:47:40|59039.49
12:47:42|59004.07
12:47:43|59004.07
12:47:44|59004.01
12:47:45|58984.97
12:47:46|58991.91
12:47:47|58991.91
12:47:48|58991.91
12:47:49|58991.91
12:47:50|58980.28
12:47:51|58980.28
12:47:52|59014.68
12:47:53|58992.6
12:47:54|58992.33
12:47:55|58992.33
12:47:56|58992.31
12:47:57|58992.31
12:47:58|58992.31
12:47:59|58992.31
12:48:00|58991.91
12:48:02|58991.66
12:48:03|58980.
12:48:03|58968.53
12:48:04|58965.13
12:48:06|58967.3
12:48:06|58967.3
12:48:08|58967.3
12:48:09|58950.
12:48:10|58950.
12:48:11|58950.
12:48:13|58950.
12:48:14|58950.
12:48:14|58951.02
12:48:15|58951.02
12:48:16|58946.11
12:48:18|58938.83
12:48:18|58933.51
12:48:20|58933.51
12:48:21|58934.93
12:48:22|58920.64
12:48:23|58920.64
12:48:24|58920.01
12:48:25|58951.03
12:48:26|58956.87
12:48:27|58956.87
12:48:28|58956.87
12:48:29|58956.87
12:48:30|58941.54
12:48:31|58951.46
12:48:32|58951.46
12:48:33|58951.46
12:48:34|58945.57
12:48:35|58945.57
12:48:36|58945.17
12:48:37|58945.17
12:48:39|58945.17
12:48:39|58920.01
12:48:40|58920.01
12:48:42|58915.13
12:48:42|58915.13
12:48:44|58915.4
12:48:44|58916.73
12:48:45|58916.73
12:48:47|58916.73
12:48:48|58927.66
12:48:48|58927.66
12:48:50|58915.08
12:48:50|58915.08
12:48:52|58916.42
12:48:53|58916.42
12:48:54|58918.19
12:48:55|58926.93
12:48:56|58926.93
12:48:57|58926.93
12:48:58|58926.93
12:48:58|58915.07
12:49:00|58915.07
12:49:01|58915.07
12:49:02|58913.69
12:49:02|58913.69
12:49:03|58913.69
12:49:05|58913.69
12:49:05|58913.69
12:49:07|58913.69
12:49:08|58913.69
12:49:08|58913.69
12:49:10|58910.37
12:49:11|58904.76
12:49:13|58901.46
12:49:13|58901.46
12:49:15|58901.46
12:49:15|58901.46
12:49:16|58921.5
12:49:18|58936.62
12:49:19|58936.62
12:49:19|58936.62
12:49:20|58936.62
12:49:22|58936.62
12:49:23|58936.62
12:49:24|58901.46
12:49:26|58895.2
12:49:26|58895.2
12:49:27|58895.2
12:49:28|58895.19
12:49:30|58895.19
12:49:30|58895.19
12:49:31|58894.38
12:49:32|58894.38
12:49:33|58894.38
12:49:34|58894.38
12:49:36|58894.38
12:49:36|58894.38
12:49:37|58904.52
12:49:38|58916.36
12:49:39|58904.74
12:49:40|58927.67
12:49:41|58932.24
12:49:42|58932.42
12:49:43|58932.42
12:49:45|58932.42
12:49:45|58936.62
12:49:46|58916.42
12:49:48|58916.42
12:49:49|58922.25
12:49:49|58922.25
12:49:51|58922.25
12:49:52|58922.25
12:49:52|58922.25
12:49:54|58922.25
12:49:54|58922.25
12:49:56|58922.25
12:49:57|58915.99
12:49:58|58921.83
12:49:58|58921.83
12:50:00|58921.83
12:50:01|58921.83
12:50:01|58921.83
12:50:02|58921.83
12:50:04|58921.83
12:50:04|58922.26
12:50:06|58922.26
12:50:07|58936.64
12:50:07|58940.
12:50:09|58946.25
12:50:09|58951.01
12:50:12|58951.01
12:50:13|58951.01
12:50:13|58951.01
12:50:15|58951.01
12:50:15|58940.08
12:50:17|58939.88
12:50:18|58928.1
12:50:19|58928.1
12:50:20|58928.1
12:50:21|58928.1
12:50:23|58928.1
12:50:24|58907.25
12:50:24|58933.51
12:50:26|58922.17
12:50:26|58920.92
12:50:28|58902.33
12:50:29|58907.9
12:50:29|58910.58
12:50:30|58922.25
12:50:32|58939.88
12:50:33|58939.88
12:50:34|58939.88
12:50:35|58939.88
12:50:36|58900.37
12:50:37|58915.99
12:50:38|58919.31
12:50:39|58910.15
12:50:40|58910.15
12:50:41|58912.07
12:50:42|58912.07
12:50:43|58900.
12:50:44|58900.
12:50:45|58894.63
12:50:46|58894.63
12:50:47|58883.52
12:50:48|58883.52
12:50:49|58883.52
12:50:50|58883.52
12:50:51|58883.52
12:50:52|58883.52
12:50:53|58883.51
12:50:54|58880.98
12:50:55|58880.98
12:50:56|58880.98
12:50:57|58880.
12:50:58|58880.
12:51:00|58880.
12:51:00|58880.
12:51:01|58880.
12:51:02|58880.
12:51:03|58880.
12:51:04|58880.
12:51:05|58892.86
12:51:06|58892.86
12:51:07|58892.86
12:51:08|58919.31
12:51:10|58910.15
12:51:10|58910.15
12:51:11|58910.15
12:51:13|58910.15
12:51:14|58910.15
12:51:15|58905.16
12:51:16|58933.51
12:51:17|58933.51
12:51:18|58933.51
12:51:19|58930.23
12:51:20|58940.56
12:51:21|58951.46
12:51:22|58951.03
12:51:23|58939.78
12:51:25|58942.4
12:51:25|58942.4
12:51:26|58951.46
12:51:27|58951.46
12:51:28|58947.21
12:51:30|58951.46
12:51:30|58951.46
12:51:32|58951.46
12:51:33|58951.46
12:51:34|58951.46
12:51:35|58951.45
12:51:35|58951.45
12:51:37|58951.45
12:51:38|58951.45
12:51:39|58951.45
12:51:40|58951.45
12:51:41|58951.45
12:51:42|58951.46
12:51:43|58951.46
12:51:44|58948.51
12:51:45|58948.51
12:51:46|58951.46
12:51:47|58951.46
12:51:48|58951.9
12:51:49|58951.9
12:51:50|58951.9
12:51:51|58951.9
12:51:52|58951.9
12:51:53|58951.9
12:51:54|58951.9
12:51:55|58974.39
12:51:56|58974.39
12:51:57|58977.95
12:51:58|58977.94
12:51:59|58965.37
12:52:01|58965.37
12:52:01|58999.23
12:52:02|58999.23
12:52:03|58999.23
12:52:04|58999.23
12:52:06|58999.23
12:52:06|58996.53
12:52:07|58996.53
12:52:08|58996.53
12:52:09|58996.53
12:52:10|58996.53
12:52:11|58999.21
12:52:13|59000.
12:52:14|59000.
12:52:15|59000.
12:52:16|59000.
12:52:18|59000.
12:52:19|59010.3
12:52:20|59010.3
12:52:21|58976.29
12:52:22|58976.29
12:52:22|58970.19
12:52:24|58986.07
12:52:25|58986.07
12:52:26|58986.07
12:52:27|58997.75
12:52:28|58998.18
12:52:29|58998.18
12:52:30|58998.18
12:52:31|58998.18
12:52:32|59015.13
12:52:33|59015.13
12:52:34|59015.13
12:52:36|59015.13
12:52:37|59015.13
12:52:38|59024.39
12:52:38|59024.39
12:52:39|59024.39
12:52:40|59024.39
12:52:41|59030.24
12:52:43|59030.24
12:52:43|59030.24
12:52:44|59019.16
12:52:46|59030.24
12:52:46|59030.24
12:52:48|59019.89
12:52:49|59019.89
12:52:50|59019.89
12:52:51|59019.89
12:52:52|59019.89
12:52:53|59009.85
12:52:54|59005.38
12:52:55|59005.38
12:52:56|59005.38
12:52:58|59001.89
12:52:58|59001.89
12:52:59|59001.89
12:53:00|59001.89
12:53:01|59009.85
12:53:03|58981.67
12:53:04|58981.67
12:53:04|58981.67
12:53:06|58997.71
12:53:07|58997.71
12:53:07|58997.75
12:53:09|58997.75
12:53:10|58998.19
12:53:11|58998.19
12:53:12|58998.19
12:53:13|58998.19
12:53:15|58994.43
12:53:15|58994.43
12:53:16|58981.
12:53:18|58975.
12:53:19|58975.
12:53:19|58975.
12:53:20|58975.
12:53:21|58991.07
12:53:23|58968.98
12:53:24|58968.98
12:53:25|58968.98
12:53:25|58979.3
12:53:26|58986.06
12:53:27|58965.13
12:53:28|58965.13
12:53:29|58956.74
12:53:31|58956.74
12:53:31|58956.74
12:53:32|58951.9
12:53:34|58951.9
12:53:34|58945.19
12:53:35|58956.46
12:53:37|58934.27
12:53:38|58934.27
12:53:38|58934.27
12:53:40|58934.27
12:53:41|58934.27
12:53:41|58945.19
12:53:43|58945.21
12:53:43|58974.39
12:53:45|58974.39
12:53:46|58974.39
12:53:47|58974.39
12:53:48|58974.62
12:53:49|58974.62
12:53:50|58974.62
12:53:51|58986.07
12:53:52|58986.07
12:53:54|58963.12
12:53:54|58991.91
12:53:55|58991.92
12:53:56|58991.92
12:53:57|58991.92
12:53:59|58963.14
12:54:00|58963.14
12:54:00|58951.9
12:54:01|58951.9
12:54:03|58960.99
12:54:04|58939.79
12:54:05|58939.79
12:54:06|58939.79
12:54:07|58939.79
12:54:08|58939.79
12:54:09|58939.79
12:54:10|58939.79
12:54:11|58939.79
12:54:12|58933.93
12:54:13|58933.93
12:54:14|58933.92
12:54:15|58933.92
12:54:17|58933.93
12:54:18|58939.77
12:54:19|58939.77
12:54:20|58939.77
12:54:21|58939.77
12:54:23|58938.76
12:54:23|58938.76
12:54:24|58952.27
12:54:25|58952.27
12:54:26|58963.5
12:54:27|58963.5
12:54:29|58963.5
12:54:29|58963.5
12:54:30|58963.5
12:54:32|58963.5
12:54:32|58963.5
12:54:33|58974.61
12:54:34|58957.37
12:54:35|58957.37
12:54:36|58965.2
12:54:38|58965.2
12:54:39|58965.2
12:54:39|58992.3
12:54:40|58992.3
12:54:41|58992.3
12:54:43|58992.3
12:54:43|58992.3
12:54:45|58978.63
12:54:45|58978.63
12:54:47|58978.63
12:54:47|58978.63
12:54:48|58978.63
12:54:49|58960.03
12:54:51|58962.7
12:54:51|58962.7
12:54:52|58974.06
12:54:54|58974.05
12:54:55|58963.13
12:54:56|58963.13
12:54:57|58963.13
12:54:58|58963.13
12:54:58|58963.13
12:55:00|58963.13
12:55:00|58934.24
12:55:02|58934.24
12:55:02|58939.35
12:55:04|58939.35
12:55:05|58939.35
12:55:06|58925.89
12:55:06|58925.89
12:55:08|58925.89
12:55:09|58925.87
12:55:09|58925.87
12:55:10|58925.87
12:55:12|58925.87
12:55:13|58925.87
12:55:14|58925.87
12:55:14|58938.84
12:55:17|58951.3
12:55:18|58957.21
12:55:19|58957.21
12:55:20|58939.79
12:55:22|58939.79
12:55:23|58939.79
12:55:24|58939.79
12:55:25|58939.79
12:55:26|58933.93
12:55:27|58933.93
12:55:28|58933.91
12:55:29|58933.9
12:55:30|58923.86
12:55:31|58927.67
12:55:32|58927.67
12:55:33|58927.67
12:55:34|58927.67
12:55:35|58927.72
12:55:36|58924.02
12:55:37|58924.02
12:55:38|58924.02
12:55:39|58924.02
12:55:40|58924.02
12:55:42|58924.02
12:55:42|58924.02
12:55:44|58918.
12:55:45|58924.01
12:55:45|58915.13
12:55:46|58915.13
12:55:47|58915.13
12:55:48|58915.13
12:55:49|58915.13
12:55:50|58915.13
12:55:51|58915.13
12:55:52|58915.12
12:55:53|58915.12
12:55:54|58915.12
12:55:55|58915.12
12:55:56|58915.12
12:55:57|58915.12
12:55:58|58915.12
12:55:59|58915.12
12:56:00|58915.12
12:56:01|58932.1
12:56:02|58932.1
12:56:03|58933.94
12:56:04|58933.94
12:56:05|58933.94
12:56:06|58933.94
12:56:07|58933.94
12:56:08|58933.94
12:56:10|58933.94
12:56:10|58933.94
12:56:11|58933.94
12:56:12|58933.94
12:56:13|58933.93
12:56:15|58933.93
12:56:15|58933.93
12:56:18|58933.93
12:56:19|58915.07
12:56:20|58904.76
12:56:21|58913.81
12:56:22|58913.81
12:56:23|58913.82
12:56:24|58922.25
12:56:25|58922.23
12:56:26|58922.23
12:56:27|58922.23
12:56:28|58922.23
12:56:29|58902.43
12:56:30|58902.43
12:56:31|58902.43
12:56:32|58902.43
12:56:33|58902.43
12:56:34|58902.43
12:56:36|58902.43
12:56:37|58902.43
12:56:37|58902.43
12:56:38|58902.43
12:56:40|58902.43
12:56:41|58902.43
12:56:41|58902.43
12:56:42|58902.43
12:56:43|58902.43
12:56:45|58902.43
12:56:46|58901.46
12:56:46|58901.46
12:56:48|58901.46
12:56:48|58890.
12:56:49|58888.76
12:56:51|58888.76
12:56:52|58887.83
12:56:52|58887.83
12:56:53|58884.12
12:56:55|58884.12
12:56:56|58884.12
12:56:57|58884.12
12:56:58|58884.12
12:56:59|58884.12
12:57:00|58884.12
12:57:00|58881.
12:57:02|58881.
12:57:03|58880.
12:57:04|58880.
12:57:05|58880.
12:57:06|58800.
12:57:07|58850.55
12:57:08|58843.31
12:57:09|58843.31
12:57:10|58822.98
12:57:11|58822.98
12:57:12|58821.13
12:57:13|58821.12
12:57:14|58820.5
12:57:15|58820.5
12:57:16|58797.03
12:57:17|58799.18
12:57:19|58780.5
12:57:20|58781.67
12:57:22|58771.37
12:57:22|58752.94
12:57:24|58750.
12:57:26|58725.12
12:57:27|58706.36
12:57:27|58700.
12:57:29|58700.01
12:57:30|58672.32
12:57:30|58665.13
12:57:32|58653.23
12:57:32|58636.36
12:57:34|58647.34
12:57:34|58653.19
12:57:36|58623.5
12:57:37|58637.6
12:57:38|58665.13
12:57:39|58696.03
12:57:40|58676.98
12:57:41|58694.1
12:57:42|58694.11
12:57:43|58694.11
12:57:43|58689.17
12:57:45|58693.73
12:57:46|58676.99
12:57:46|58676.97
12:57:47|58682.39
12:57:50|58688.65
12:57:51|58685.42
12:57:52|58717.44
12:57:52|58725.11
12:57:53|58706.18
12:57:54|58706.18
12:57:55|58706.18
12:57:56|58694.06
12:57:57|58694.06
12:57:58|58682.82
12:57:59|58682.82
12:58:00|58676.98
12:58:01|58676.97
12:58:03|58655.71
12:58:04|58655.71
12:58:05|58647.35
12:58:06|58615.13
12:58:07|58594.24
12:58:08|58590.24
12:58:09|58618.15
12:58:10|58606.95
12:58:11|58585.02
12:58:12|58583.54
12:58:13|58568.31
12:58:14|58522.5
12:58:15|58519.29
12:58:16|58530.78
12:58:17|58571.43
12:58:18|58545.25
12:58:19|58556.9
12:58:20|58554.81
12:58:21|58548.38
12:58:23|58508.23
12:58:23|58536.39
12:58:24|58542.65
12:58:26|58525.14
12:58:27|58525.14
12:58:27|58525.98
12:58:28|58536.37
12:58:30|58536.37
12:58:30|58536.67
12:58:31|58537.19
12:58:32|58565.13
12:58:33|58583.11
12:58:34|58588.79
12:58:36|58595.21
12:58:36|58570.8
12:58:37|58571.86
12:58:38|58617.67
12:58:40|58619.48
12:58:41|58585.03
12:58:42|58612.27
12:58:43|58606.45
12:58:44|58566.35
12:58:45|58566.35
12:58:46|58560.16
12:58:47|58560.16
12:58:48|58622.41
12:58:48|58578.91
12:58:50|58578.91
12:58:50|58577.27
12:58:52|58606.03
12:58:52|58606.03
12:58:54|58589.38
12:58:55|58583.11
12:58:56|58556.54
12:58:58|58555.39
12:58:59|58506.07
12:59:00|58498.04
12:59:01|58500.
12:59:02|58530.56
12:59:03|58530.56
12:59:04|58500.5
12:59:06|58484.07
12:59:06|58455.
12:59:07|58445.38
12:59:09|58439.31
12:59:09|58488.46
12:59:10|58455.06
12:59:11|58501.48
12:59:12|58493.5
12:59:13|58493.5
12:59:14|58515.13
12:59:16|58515.13
12:59:16|58493.54
12:59:17|58484.25
12:59:18|58466.75
12:59:20|58472.3
12:59:21|58490.93
12:59:22|58460.9
12:59:23|58460.9
12:59:24|58460.9
12:59:26|58392.41
12:59:27|58400.8
12:59:28|58437.1
12:59:28|58421.29
12:59:30|58423.82
12:59:31|58427.17
12:59:31|58414.17
12:59:33|58409.97
12:59:34|58448.78
12:59:35|58442.94
12:59:36|58425.87
12:59:37|58447.9
12:59:38|58447.9
12:59:39|58431.69
12:59:41|58431.27
12:59:42|58431.27
12:59:42|58436.07
12:59:43|58465.13
12:59:44|58466.73
12:59:45|58449.21
12:59:47|58472.16
12:59:48|58472.16
12:59:49|58472.16
12:59:50|58444.67
12:59:51|58455.05
12:59:52|58455.05
12:59:53|58449.23
12:59:54|58455.05
12:59:56|58466.32
12:59:56|58472.17
12:59:57|58495.97
12:59:58|58500.
12:59:59|58508.23
13:00:00|58536.17
13:00:01|58472.86
13:00:03|58472.86
13:00:03|58491.42
13:00:04|58491.42
13:00:05|58536.16
13:00:06|58508.97
13:00:07|58508.97
13:00:08|58517.44
13:00:09|58517.44
13:00:10|58517.44
13:00:12|58517.44
13:00:13|58536.32
13:00:13|58536.32
13:00:14|58518.87
13:00:15|58536.32
13:00:16|58534.08
13:00:17|58520.
13:00:18|58534.08
13:00:19|58522.44
13:00:21|58522.44
13:00:22|58530.55
13:00:24|58530.55
13:00:24|58530.55
13:00:26|58537.5
13:00:27|58545.5
13:00:27|58545.5
13:00:28|58545.5
13:00:29|58545.5
13:00:30|58545.5
13:00:32|58553.05
13:00:33|58555.52
13:00:34|58558.06
13:00:35|58565.13
13:00:35|58577.57
13:00:37|58577.57
13:00:38|58577.57
13:00:38|58577.57
13:00:40|58577.27
13:00:40|58571.44
13:00:42|58557.68
13:00:43|58557.68
13:00:44|58573.72
13:00:46|58565.18
13:00:46|58577.27
13:00:48|58566.79
13:00:48|58566.79
13:00:49|58548.51
13:00:51|58540.95
13:00:52|58542.29
13:00:52|58524.03
13:00:54|58500.
13:00:54|58482.91
13:00:55|58494.07
13:00:57|58482.56
13:00:57|58475.71
13:00:58|58480.52
13:00:59|58470.68
13:01:00|58481.17
13:01:02|58470.7
13:01:03|58466.73
13:01:03|58437.03
13:01:05|58465.14
13:01:06|58451.83
13:01:07|58437.53
13:01:07|58437.51
13:01:09|58408.25
13:01:09|58408.25
13:01:10|58429.64
13:01:12|58401.01
13:01:13|58401.04
13:01:13|58372.88
13:01:15|58355.65
13:01:16|58360.44
13:01:17|58348.38
13:01:18|58348.38
13:01:19|58349.83
13:01:20|58372.74
13:01:21|58364.61
13:01:23|58349.94
13:01:24|58349.94
13:01:25|58339.61
13:01:26|58339.61
13:01:27|58354.5
13:01:28|58380.48
13:01:29|58380.48
13:01:30|58391.62
13:01:31|58398.5
13:01:32|58384.97
13:01:33|58367.61
13:01:34|58388.27
13:01:35|58401.02
13:01:36|58418.57
13:01:37|58423.46
13:01:38|58389.32
13:01:39|58437.6
13:01:40|58455.06
13:01:41|58487.26
13:01:42|58487.26
13:01:43|58478.42
13:01:44|58490.1
13:01:46|58490.1
13:01:47|58500.58
13:01:47|58500.58
13:01:48|58465.13
13:01:50|58465.13
13:01:50|58465.13
13:01:52|58414.18
13:01:52|58402.49
13:01:53|58418.58
13:01:54|58418.58
13:01:56|58418.6
13:01:56|58430.28
13:01:57|58421.
13:01:58|58407.61
13:02:00|58418.58
13:02:01|58424.38
13:02:02|58424.38
13:02:03|58400.01
13:02:04|58391.11
13:02:05|58391.12
13:02:05|58391.11
13:02:07|58402.4
13:02:08|58424.43
13:02:08|58459.52
13:02:09|58437.55
13:02:10|58462.15
13:02:11|58476.96
13:02:13|58487.6
13:02:14|58488.09
13:02:15|58488.09
13:02:15|58488.1
13:02:17|58488.1
13:02:17|58488.1
13:02:19|58484.14
13:02:20|58500.
13:02:21|58492.15
13:02:22|58491.41
13:02:22|58488.98
13:02:23|58495.95
13:02:25|58493.72
13:02:26|58493.72
13:02:27|58493.72
13:02:28|58499.01
13:02:29|58497.79
13:02:30|58497.79
13:02:31|58494.63
13:02:32|58494.63
13:02:33|58490.09
13:02:34|58500.48
13:02:35|58500.48
13:02:36|58488.11
13:02:37|58495.93
13:02:38|58504.71
13:02:39|58482.79
13:02:40|58488.07
13:02:41|58488.78
13:02:42|58488.78
13:02:43|58488.78
13:02:44|58488.79
13:02:45|58490.26
13:02:47|58490.26
13:02:47|58490.26
13:02:48|58490.26
13:02:50|58481.44
13:02:50|58458.17
13:02:51|58441.27
13:02:52|58447.85
13:02:53|58454.61
13:02:55|58454.61
13:02:55|58454.61
13:02:57|58468.95
13:02:58|58468.95
13:02:58|58468.95
13:03:00|58456.45
13:03:01|58504.85
13:03:01|58482.97
13:03:03|58482.97
13:03:04|58508.88
13:03:05|58519.54
13:03:06|58535.79
13:03:07|58535.79
13:03:07|58515.76
13:03:09|58515.76
13:03:10|58523.15
13:03:11|58529.61
13:03:12|58535.79
13:03:13|58549.52
13:03:14|58549.68
13:03:15|58549.68
13:03:16|58549.68
13:03:17|58538.7
13:03:18|58538.7
13:03:19|58538.7
13:03:20|58529.61
13:03:21|58535.31
13:03:22|58535.31
13:03:23|58549.07
13:03:25|58549.07
13:03:25|58541.5
13:03:27|58549.61
13:03:28|58552.72
13:03:29|58553.04
13:03:30|58553.04
13:03:31|58553.04
13:03:32|58541.58
13:03:33|58553.05
13:03:35|58562.1
13:03:35|58541.58
13:03:37|58553.6
13:03:38|58553.6
13:03:38|58553.6
13:03:39|58544.37
13:03:41|58541.7
13:03:42|58541.7
13:03:43|58541.7
13:03:43|58567.93
13:03:44|58567.93
13:03:45|58567.93
13:03:46|58567.93
13:03:47|58567.93
13:03:48|58567.93
13:03:49|58560.29
13:03:51|58541.59
13:03:52|58541.59
13:03:53|58541.59
13:03:54|58541.59
13:03:55|58574.2
13:03:56|58577.58
13:03:57|58577.58
13:03:58|58577.58
13:03:59|58577.58
13:04:00|58585.
13:04:02|58585.4
13:04:02|58585.4
13:04:04|58585.4
13:04:04|58587.75
13:04:05|58587.75
13:04:06|58591.36
13:04:07|58576.42
13:04:08|58576.42
13:04:10|58558.87
13:04:11|58547.18
13:04:12|58547.18
13:04:13|58547.18
13:04:14|58547.18
13:04:15|58576.55
13:04:16|58558.87
13:04:17|58558.87
13:04:18|58558.87
13:04:19|58575.59
13:04:20|58575.59
13:04:21|58578.36
13:04:22|58578.35
13:04:23|58541.89
13:04:24|58541.89
13:04:26|58541.9
13:04:26|58558.38
13:04:28|58558.38
13:04:29|58547.19
13:04:31|58552.73
13:04:32|58552.73
13:04:33|58552.73
13:04:33|58552.73
13:04:34|58547.16
13:04:35|58547.16
13:04:36|58547.16
13:04:37|58547.16
13:04:38|58558.7
13:04:39|58558.7
13:04:40|58558.7
13:04:42|58516.49
13:04:42|58516.49
13:04:43|58516.49
13:04:45|58516.49
13:04:46|58516.49
13:04:47|58552.53
13:04:48|58539.79
13:04:49|58575.79
13:04:50|58558.86
13:04:51|58573.01
13:04:52|58576.64
13:04:53|58576.64
13:04:55|58576.64
13:04:55|58577.81
13:04:56|58577.81
13:04:57|58580.94
13:04:59|58580.94
13:04:59|58570.08
13:05:00|58570.08
13:05:01|58570.08
13:05:02|58570.08
13:05:03|58570.08
13:05:04|58567.69
13:05:05|58567.69
13:05:06|58540.83
13:05:07|58540.83
13:05:08|58540.83
13:05:09|58540.83
13:05:10|58540.85
13:05:11|58555.22
13:05:12|58555.22
13:05:13|58555.22
13:05:15|58555.22
13:05:16|58555.22
13:05:17|58555.22
13:05:17|58550.73
13:05:18|58550.73
13:05:19|58550.73
13:05:20|58550.73
13:05:21|58550.73
13:05:22|58550.73
13:05:23|58550.73
13:05:24|58550.73
13:05:26|58556.96
13:05:27|58570.1
13:05:28|58570.1
13:05:29|58564.72
13:05:30|58564.72
13:05:31|58564.72
13:05:33|58564.72
13:05:33|58564.72
13:05:35|58564.72
13:05:35|58564.72
13:05:37|58568.6
13:05:39|58570.09
13:05:39|58564.72
13:05:41|58537.87
13:05:41|58537.87
13:05:43|58537.87
13:05:43|58546.68
13:05:44|58546.68
13:05:46|58546.68
13:05:46|58546.68
13:05:47|58546.68
13:05:48|58546.68
13:05:50|58558.86
13:05:50|58558.86
13:05:52|58558.86
13:05:52|58558.86
13:05:54|58546.68
13:05:54|58546.68
13:05:56|58546.68
13:05:57|58553.01
13:05:58|58553.01
13:05:58|58553.01
13:06:00|58553.01
13:06:00|58553.01
13:06:02|58564.23
13:06:02|58564.23
13:06:04|58564.23
13:06:05|58564.23
13:06:05|58564.23
13:06:07|58569.44
13:06:07|58562.28
13:06:09|58565.88
13:06:09|58562.09
13:06:11|58562.09
13:06:12|58562.09
13:06:13|58557.12
13:06:14|58575.79
13:06:15|58568.56
13:06:16|58568.56
13:06:18|58579.42
13:06:18|58596.01
13:06:20|58596.01
13:06:20|58596.01
13:06:21|58609.16
13:06:22|58618.69
13:06:24|58621.
13:06:24|58621.
13:06:25|58621.
13:06:27|58622.41
13:06:29|58622.41
13:06:29|58655.71
13:06:30|58661.25
13:06:32|58661.25
13:06:33|58661.26
13:06:34|58661.26
13:06:35|58661.26
13:06:36|58651.42
13:06:37|58636.33
13:06:38|58646.63
13:06:39|58656.11
13:06:40|58656.11
13:06:42|58627.23
13:06:43|58617.38
13:06:44|58626.77
13:06:45|58626.77
13:06:45|58627.23
13:06:47|58642.27
13:06:48|58640.77
13:06:49|58640.77
13:06:50|58623.24
13:06:51|58651.97
13:06:53|58641.61
13:06:53|58657.11
13:06:55|58670.28
13:06:55|58684.31
13:06:56|58710.78
13:06:58|58724.1
13:06:58|58729.8
13:06:59|58699.26
13:07:01|58687.57
13:07:01|58710.47
13:07:02|58681.71
13:07:04|58681.37
13:07:05|58687.07
13:07:06|58688.73
13:07:06|58698.78
13:07:08|58715.13
13:07:09|58715.13
13:07:10|58715.13
13:07:11|58736.84
13:07:11|58736.84
13:07:13|58736.98
13:07:13|58736.98
13:07:15|58736.99
13:07:15|58728.5
13:07:17|58737.98
13:07:18|58742.83
13:07:19|58747.07
13:07:19|58747.07
13:07:21|58754.26
13:07:21|58757.87
13:07:22|58759.9
13:07:24|58759.89
13:07:24|58759.88
13:07:25|58759.87
13:07:26|58759.87
13:07:29|58759.87
13:07:30|58759.87
13:07:32|58759.87
13:07:32|58728.52
13:07:34|58728.52
13:07:35|58728.52
13:07:36|58728.52
13:07:37|58745.56
13:07:38|58734.37
13:07:39|58745.58
13:07:40|58745.58
13:07:41|58745.58
13:07:42|58745.58
13:07:43|58752.03
13:07:44|58752.75
13:07:45|58752.75
13:07:46|58741.08
13:07:47|58758.79
13:07:48|58758.79
13:07:50|58760.
13:07:50|58760.01
13:07:51|58736.93
13:07:52|58757.27
13:07:53|58757.27
13:07:54|58740.22
13:07:56|58740.22
13:07:56|58760.17
13:07:57|58760.17
13:07:59|58760.17
13:07:59|58760.17
13:08:00|58760.17
13:08:01|58760.17
13:08:02|58760.17
13:08:04|58760.17
13:08:05|58760.17
13:08:06|58760.17
13:08:06|58760.17
13:08:08|58760.17
13:08:09|58760.17
13:08:10|58760.17
13:08:10|58760.17
13:08:12|58760.17
13:08:12|58760.17
13:08:13|58760.17
13:08:15|58760.17
13:08:16|58760.17
13:08:17|58760.17
13:08:18|58760.17
13:08:19|58760.17
13:08:19|58760.17
13:08:20|58760.17
13:08:22|58760.17
13:08:23|58760.17
13:08:24|58760.17
13:08:24|58760.17
13:08:26|58760.17
13:08:26|58760.17
13:08:27|58760.17
13:08:29|58760.17
13:08:31|58760.17
13:08:33|58759.16
13:08:33|58759.16
13:08:34|58759.16
13:08:36|58743.6
13:08:37|58710.
13:08:37|58707.29
13:08:39|58686.98
13:08:40|58684.44
13:08:41|58684.44
13:08:41|58680.
13:08:43|58680.01
13:08:44|58701.81
13:08:45|58701.81
13:08:46|58701.81
13:08:47|58701.81
13:08:48|58701.81
13:08:49|58733.88
13:08:50|58710.96
13:08:51|58706.87
13:08:52|58706.87
13:08:53|58706.87
13:08:54|58687.56
13:08:55|58681.73
13:08:56|58687.57
13:08:57|58687.57
13:08:58|58726.18
13:08:59|58726.18
13:09:00|58726.18
13:09:01|58722.17
13:09:02|58699.1
13:09:03|58699.1
13:09:04|58699.1
13:09:06|58722.18
13:09:06|58733.94
13:09:07|58716.81
13:09:08|58716.81
13:09:09|58716.81
13:09:10|58699.26
13:09:12|58695.18
13:09:13|58680.03
13:09:13|58681.82
13:09:14|58669.97
13:09:16|58687.07
13:09:16|58675.85
13:09:17|58675.85
13:09:18|58675.85
13:09:19|58675.85
13:09:20|58675.85
13:09:21|58675.85
13:09:22|58675.85
13:09:23|58675.85
13:09:24|58675.86
13:09:25|58675.86
13:09:26|58687.56
13:09:27|58687.56
13:09:28|58686.46
13:09:29|58704.62
13:09:31|58693.42
13:09:32|58709.32
13:09:33|58722.17
13:09:34|58722.17
13:09:35|58709.68
13:09:36|58709.68
13:09:37|58709.68
13:09:38|58675.86
13:09:39|58670.72
13:09:41|58688.6
13:09:42|58686.23
13:09:43|58686.23
13:09:44|58686.23
13:09:45|58686.23
13:09:46|58670.01
13:09:47|58670.01
13:09:48|58670.01
13:09:49|58670.01
13:09:50|58670.01
13:09:51|58670.
13:09:52|58663.26
13:09:53|58655.71
13:09:54|58655.71
13:09:55|58650.
13:09:56|58636.39
13:09:57|58636.39
13:09:58|58638.06
13:09:59|58631.09
13:10:00|58623.83
13:10:01|58623.83
13:10:02|58623.83
13:10:03|58623.83
13:10:04|58622.75
13:10:05|58657.83
13:10:06|58657.83
13:10:07|58657.85
13:10:08|58657.84
13:10:09|58675.38
13:10:10|58675.38
13:10:11|58675.38
13:10:12|58674.84
13:10:13|58674.84
13:10:14|58664.16
13:10:15|58658.31
13:10:16|58656.67
13:10:17|58675.38
13:10:18|58675.38
13:10:19|58675.38
13:10:20|58710.47
13:10:21|58716.34
13:10:22|58684.97
13:10:23|58705.56
13:10:24|58710.48
13:10:25|58710.5
13:10:26|58710.5
13:10:27|58715.13
13:10:28|58715.13
13:10:29|58715.14
13:10:30|58740.
13:10:31|58722.66
13:10:33|58722.65
13:10:34|58716.82
13:10:35|58716.82
13:10:36|58716.82
13:10:37|58716.82
13:10:37|58716.82
13:10:39|58716.82
13:10:40|58716.82
13:10:41|58716.82
13:10:42|58708.36
13:10:43|58710.98
13:10:44|58722.66
13:10:45|58722.66
13:10:46|58710.96
13:10:47|58710.96
13:10:48|58710.96
13:10:49|58710.85
13:10:50|58722.66
13:10:51|58722.66
13:10:52|58722.66
13:10:54|58733.87
13:10:54|58733.87
13:10:55|58716.37
13:10:56|58716.14
13:10:57|58716.14
13:10:58|58701.84
13:10:59|58696.63
13:11:00|58712.58
13:11:01|58693.41
13:11:03|58705.83
13:11:03|58722.17
13:11:05|58708.4
13:11:05|58733.38
13:11:06|58733.38
13:11:08|58739.73
13:11:08|58684.42
13:11:09|58684.42
13:11:10|58684.42
13:11:11|58689.54
13:11:12|58689.54
13:11:13|58716.32
13:11:14|58716.32
13:11:15|58716.32
13:11:16|58704.62
13:11:18|58668.58
13:11:19|58668.58
13:11:19|58675.86
13:11:20|58645.8
13:11:22|58653.18
13:11:22|58671.91
13:11:23|58634.03
13:11:24|58634.03
13:11:25|58634.03
13:11:27|58636.59
13:11:27|58636.59
13:11:28|58636.59
13:11:29|58639.15
13:11:31|58646.62
13:11:31|58646.62
13:11:33|58640.75
13:11:34|58641.24
13:11:35|58623.22
13:11:37|58636.99
13:11:38|58637.14
13:11:39|58637.14
13:11:39|58640.76
13:11:41|58639.82
13:11:42|58639.82
13:11:43|58640.77
13:11:44|58640.77
13:11:45|58640.77
13:11:46|58640.77
13:11:47|58641.56
13:11:48|58641.56
13:11:49|58641.56
13:11:50|58657.83
13:11:51|58657.83
13:11:52|58648.51
13:11:53|58648.51
13:11:54|58648.51
13:11:55|58648.51
13:11:56|58648.51
13:11:57|58648.51
13:11:59|58648.51
13:11:59|58631.
13:12:00|58637.6
13:12:01|58637.6
13:12:03|58637.6
13:12:04|58637.6
13:12:05|58638.94
13:12:06|58651.97
13:12:07|58651.97
13:12:08|58638.94
13:12:09|58638.94
13:12:10|58663.68
13:12:11|58663.68
13:12:12|58663.68
13:12:14|58663.68
13:12:14|58631.39
13:12:15|58631.39
13:12:16|58631.39
13:12:17|58631.38
13:12:18|58601.78
13:12:19|58623.23
13:12:20|58636.59
13:12:21|58604.34
13:12:22|58604.34
13:12:23|58604.34
13:12:25|58637.24
13:12:26|58640.28
13:12:26|58642.59
13:12:28|58642.59
13:12:29|58642.57
13:12:30|58625.64
13:12:30|58625.64
13:12:32|58634.43
13:12:32|58634.43
13:12:34|58634.44
13:12:35|58634.44
13:12:36|58634.44
13:12:36|58634.44
13:12:38|58634.44
13:12:39|58600.
13:12:40|58585.4
13:12:41|58569.46
13:12:42|58569.46
13:12:43|58569.46
13:12:44|58576.2
13:12:45|58587.63
13:12:47|58587.63
13:12:47|58587.63
13:12:48|58587.63
13:12:49|58587.64
13:12:51|58587.64
13:12:51|58597.24
13:12:52|58597.24
13:12:53|58597.24
13:12:54|58576.84
13:12:55|58604.01
13:12:56|58574.27
13:12:57|58574.27
13:12:59|58574.27
13:12:59|58590.7
13:13:00|58590.7
13:13:01|58544.81
13:13:03|58579.52
13:13:04|58582.27
13:13:04|58594.22
13:13:05|58594.22
13:13:06|58594.22
13:13:07|58604.12
13:13:08|58582.27
13:13:09|58582.27
13:13:11|58596.52
13:13:11|58596.52
13:13:13|58596.52
13:13:14|58596.52
13:13:15|58582.27
13:13:16|58596.06
13:13:16|58596.06
13:13:17|58596.06
13:13:18|58596.06
13:13:20|58611.28
13:13:21|58611.28
13:13:22|58611.37
13:13:22|58622.41
13:13:23|58622.41
13:13:25|58622.41
13:13:26|58622.41
13:13:27|58623.59
13:13:28|58623.59
13:13:29|58623.59
13:13:30|58647.32
13:13:31|58647.32
13:13:32|58634.56
13:13:33|58634.56
13:13:34|58632.09
13:13:35|58632.09
13:13:36|58632.09
13:13:37|58632.09
13:13:38|58634.43
13:13:39|58634.43
13:13:40|58634.43
13:13:41|58634.43
13:13:43|58634.44
13:13:44|58631.09
13:13:45|58631.09
13:13:46|58623.22
13:13:48|58623.22
13:13:49|58623.22
13:13:50|58600.59
13:13:51|58600.58
13:13:51|58600.79
13:13:53|58618.27
13:13:54|58618.27
13:13:54|58618.27
13:13:55|58618.27
13:13:57|58618.27
13:13:58|58618.27
13:13:58|58618.27
13:14:00|58618.27
13:14:00|58618.27
13:14:01|58596.23
13:14:02|58596.23
13:14:03|58600.22
13:14:05|58600.22
13:14:06|58600.22
13:14:06|58623.48
13:14:07|58605.67
13:14:09|58605.67
13:14:10|58605.67
13:14:11|58605.67
13:14:11|58605.67
13:14:13|58605.67
13:14:14|58614.35
13:14:15|58614.35
13:14:16|58614.35
13:14:17|58614.35
13:14:18|58614.35
13:14:19|58622.76
13:14:20|58646.13
13:14:21|58646.13
13:14:22|58646.13
13:14:23|58655.71
13:14:24|58655.71
13:14:25|58655.71
13:14:26|58657.83
13:14:27|58657.83
13:14:28|58657.83
13:14:29|58657.83
13:14:30|58663.25
13:14:31|58663.24
13:14:32|58634.92
13:14:33|58629.07
13:14:34|58679.52
13:14:36|58679.52
13:14:36|58679.52
13:14:38|58651.98
13:14:39|58651.99
13:14:40|58651.98
13:14:42|58669.53
13:14:43|58669.53
13:14:44|58669.53
13:14:45|58669.53
13:14:45|58683.67
13:14:46|58696.04
13:14:47|58696.04
13:14:48|58692.93
13:14:50|58692.93
13:14:51|58692.93
13:14:52|58726.16
13:14:53|58726.16
13:14:53|58726.16
13:14:55|58693.41
13:14:56|58693.41
13:14:57|58693.41
13:14:58|58693.41
13:14:59|58703.49
13:15:00|58694.31
13:15:01|58694.3
13:15:02|58686.95
13:15:03|58691.25
13:15:04|58691.25
13:15:05|58691.25
13:15:06|58733.93
13:15:07|58689.54
13:15:08|58689.54
13:15:09|58694.72
13:15:10|58704.27
13:15:11|58704.27
13:15:12|58729.54
13:15:13|58736.73
13:15:14|58724.1
13:15:15|58736.97
13:15:17|58745.54
13:15:17|58750.04
13:15:18|58756.94
13:15:19|58756.94
13:15:20|58756.94
13:15:22|58756.94
13:15:23|58756.35
13:15:24|58756.35
13:15:24|58747.07
13:15:25|58747.07
13:15:26|58747.07
13:15:27|58747.07
13:15:28|58747.07
13:15:29|58752.09
13:15:30|58785.01
13:15:31|58785.01
13:15:32|58785.01
13:15:33|58795.82
13:15:34|58796.76
13:15:36|58775.28
13:15:38|58795.33
13:15:39|58795.33
13:15:40|58790.88
13:15:41|58790.88
13:15:42|58775.8
13:15:43|58775.8
13:15:44|58779.12
13:15:45|58771.44
13:15:46|58771.44
13:15:47|58788.23
13:15:49|58769.66
13:15:50|58769.66
13:15:50|58778.21
13:15:51|58788.68
13:15:52|58788.43
13:15:53|58795.33
13:15:54|58795.33
13:15:55|58813.58
13:15:56|58800.03
13:15:57|58795.33
13:15:59|58800.04
13:15:59|58795.34
13:16:00|58795.34
13:16:02|58819.84
13:16:03|58809.54
13:16:03|58814.3
13:16:05|58796.79
13:16:06|58802.13
13:16:07|58803.87
13:16:08|58803.87
13:16:09|58827.83
13:16:10|58861.34
13:16:11|58861.34
13:16:12|58861.34
13:16:13|58861.34
13:16:14|58847.3
13:16:15|58833.8
13:16:16|58839.66
13:16:17|58839.66
13:16:18|58838.78
13:16:19|58838.78
13:16:20|58822.13
13:16:21|58831.13
13:16:22|58840.25
13:16:23|58840.25
13:16:24|58832.
13:16:25|58839.67
13:16:26|58840.03
13:16:27|58840.03
13:16:28|58867.61
13:16:29|58861.32
13:16:30|58867.22
13:16:31|58873.11
13:16:32|58873.11
13:16:33|58873.13
13:16:34|58863.05
13:16:35|58863.05
13:16:36|58856.51
13:16:37|58856.51
13:16:38|58873.11
13:16:40|58890.76
13:16:40|58902.51
13:16:41|58902.51
13:16:44|58909.86
13:16:44|58904.03
13:16:46|58909.86
13:16:47|58931.9
13:16:47|58953.98
13:16:48|58998.13
13:16:49|58968.38
13:16:50|58968.38
13:16:51|59000.
13:16:52|58997.61
13:16:53|58997.62
13:16:54|59010.31
13:16:55|59003.46
13:16:56|59003.46
13:16:57|59002.46
13:16:58|59002.46
13:16:59|59002.46
13:17:01|59002.46
13:17:01|59012.
13:17:02|59014.48
13:17:03|58991.77
13:17:05|59002.46
13:17:05|59002.46
13:17:06|58968.37
13:17:08|58968.37
13:17:09|58968.37
13:17:10|58968.36
13:17:11|58962.52
13:17:12|58962.52
13:17:13|58962.52
13:17:14|58955.43
13:17:15|58933.25
13:17:16|58933.26
13:17:17|58943.67
13:17:18|58943.66
13:17:19|58931.91
13:17:20|58921.57
13:17:21|58923.
13:17:22|58923.
13:17:23|58923.
13:17:24|58939.12
13:17:25|58944.96
13:17:26|58944.96
13:17:27|58933.02
13:17:28|58933.02
13:17:29|58933.02
13:17:31|58933.02
13:17:31|58933.02
13:17:32|58933.02
13:17:33|58920.84
13:17:35|58915.07
13:17:35|58915.07
13:17:36|58915.07
13:17:38|58915.07
13:17:40|58913.82
13:17:40|58913.82
13:17:42|58913.82
13:17:44|58915.71
13:17:45|58934.74
13:17:46|58927.55
13:17:47|58927.55
13:17:48|58927.55
13:17:49|58913.81
13:17:50|58874.76
13:17:51|58896.63
13:17:52|58902.52
13:17:53|58902.52
13:17:54|58903.02
13:17:55|58902.5
13:17:56|58902.5
13:17:57|58902.5
13:17:58|58890.76
13:18:00|58890.77
13:18:00|58890.77
13:18:01|58890.77
13:18:02|58895.97
13:18:03|58915.13
13:18:04|58922.36
13:18:05|58945.91
13:18:06|58945.93
13:18:07|58956.32
13:18:08|58954.03
13:18:09|58945.03
13:18:10|58961.3
13:18:11|58949.54
13:18:12|58927.46
13:18:14|58939.53
13:18:14|58939.54
13:18:16|58937.78
13:18:17|59005.69
13:18:17|58939.2
13:18:18|58939.2
13:18:19|58939.2
13:18:20|58927.88
13:18:21|58900.01
13:18:22|58918.4
13:18:23|58880.92
13:18:24|58917.55
13:18:25|58917.55
13:18:27|58896.52
13:18:28|58897.18
13:18:29|58910.12
13:18:30|58910.12
13:18:31|59005.71
13:18:32|58915.08
13:18:33|58915.08
13:18:34|58915.08
13:18:35|58915.07
13:18:36|58909.48
13:18:37|58909.48
13:18:38|58915.35
13:18:39|58909.86
13:18:40|59005.71
13:18:42|58913.
13:18:43|58912.99
13:18:44|58915.07
13:18:45|58923.97
13:18:47|58923.97
13:18:48|58915.73
13:18:48|58942.58
13:18:50|58948.47
13:18:51|58948.47
13:18:51|58947.58
13:18:53|59005.71
13:18:53|59005.71
13:18:55|59005.71
13:18:56|58966.13
13:18:57|58959.4
13:18:58|58959.4
13:18:59|58959.4
13:19:00|58959.4
13:19:01|58980.82
13:19:02|59005.71
13:19:03|59009.81
13:19:04|59020.
13:19:05|59031.78
13:19:06|59011.06
13:19:07|59011.06
13:19:08|59042.7
13:19:09|59042.7
13:19:10|59042.7
13:19:12|59018.55
13:19:13|59019.29
13:19:14|59030.92
13:19:15|59019.3
13:19:17|59013.46
13:19:17|59013.46
13:19:18|58996.89
13:19:19|58969.88
13:19:20|58963.43
13:19:21|58978.03
13:19:22|58977.93
13:19:23|58995.62
13:19:25|59012.44
13:19:26|59008.39
13:19:27|59016.04
13:19:27|59015.13
13:19:28|59021.01
13:19:29|59021.
13:19:30|59029.34
13:19:31|59023.8
13:19:33|59012.06
13:19:33|59016.05
13:19:34|59016.04
13:19:35|59016.04
13:19:36|59029.32
13:19:37|59029.32
13:19:39|59035.65
13:19:40|59029.33
13:19:41|59029.33
13:19:42|59029.33
13:19:43|59029.33
13:19:44|59029.33
13:19:45|59023.8
13:19:46|59021.64
13:19:47|59015.13
13:19:49|58990.
13:19:50|58990.
13:19:51|58990.
13:19:52|58990.
13:19:53|58992.77
13:19:54|58992.77
13:19:55|58992.77
13:19:56|59001.41
13:19:57|59001.41
13:19:58|59007.76
13:19:59|59007.76
13:20:00|59007.76
13:20:00|59015.52
13:20:02|59008.5
13:20:02|59007.75
13:20:04|59007.75
13:20:05|59007.75
13:20:06|58982.29
13:20:08|59004.41
13:20:08|59012.2
13:20:09|59012.2
13:20:10|59012.2
13:20:11|59012.2
13:20:12|59012.2
13:20:13|58987.56
13:20:14|58980.82
13:20:15|58980.82
13:20:16|58979.33
13:20:17|58988.6
13:20:18|58988.6
13:20:20|58988.6
13:20:20|58989.21
13:20:22|58989.21
13:20:22|58989.21
13:20:23|58989.21
13:20:25|58997.23
13:20:26|58964.58
13:20:27|58976.81
13:20:27|58976.81
13:20:28|58976.82
13:20:30|58972.79
13:20:31|58968.37
13:20:32|58986.46
13:20:32|58969.02
13:20:34|58966.07
13:20:35|58966.07
13:20:35|58971.97
13:20:37|58971.97
13:20:37|58971.97
13:20:39|58971.97
13:20:39|58971.97
13:20:42|58964.58
13:20:43|58964.58
13:20:43|58960.
13:20:45|58960.
13:20:46|58960.
13:20:47|58957.98
13:20:48|58957.98
13:20:49|58965.
13:20:51|58965.
13:20:52|58965.
13:20:52|58964.99
13:20:54|58964.99
13:20:55|58956.
13:20:55|58956.
13:20:57|58956.
13:20:58|58956.
13:20:58|58958.4
13:21:00|58958.4
13:21:01|58958.4
13:21:01|58965.3
13:21:02|58965.3
13:21:03|58956.
13:21:05|58956.
13:21:06|58956.
13:21:06|58956.
13:21:08|58956.
13:21:09|58956.
13:21:10|58956.
13:21:11|58956.
13:21:12|58956.
13:21:13|58956.
13:21:14|58956.
13:21:15|58962.74
13:21:16|58956.
13:21:17|58956.
13:21:18|58956.
13:21:19|59025.7
13:21:20|58957.09
13:21:21|58957.09
13:21:22|58927.42
13:21:23|58939.4
13:21:24|58927.41
13:21:25|58927.41
13:21:26|58927.41
13:21:27|58915.07
13:21:28|58913.82
13:21:29|58901.9
13:21:30|58894.37
13:21:31|58894.12
13:21:32|58896.89
13:21:33|58896.89
13:21:34|58888.01
13:21:35|58888.
13:21:37|58902.9
13:21:37|58902.9
13:21:38|58888.02
13:21:40|58888.02
13:21:40|58888.02
13:21:41|58888.02
13:21:43|58888.
13:21:44|58888.
13:21:45|58888.
13:21:46|58888.
13:21:47|58888.
13:21:48|58888.
13:21:49|58877.
13:21:50|58873.24
13:21:51|58871.35
13:21:52|58871.35
13:21:54|58885.35
13:21:54|58885.36
13:21:56|58880.6
13:21:56|58898.37
13:21:58|58880.6
13:21:58|58900.46
13:21:59|58900.46
13:22:00|58900.46
13:22:02|58898.17
13:22:02|58909.86
13:22:03|58901.47
13:22:04|58902.44
13:22:05|58901.46
13:22:06|58901.46
13:22:08|58876.21
13:22:09|58876.21
13:22:10|58876.21
13:22:11|58876.21
13:22:12|58876.21
13:22:13|58891.38
13:22:14|58893.58
13:22:15|58893.58
13:22:17|58893.58
13:22:17|58893.58
13:22:18|58893.58
13:22:20|58893.58
13:22:20|58893.58
13:22:21|58893.58
13:22:22|58893.58
13:22:24|58876.21
13:22:24|58876.21
13:22:25|58830.84
13:22:26|58801.01
13:22:28|58810.17
13:22:28|58811.19
13:22:29|58822.9
13:22:30|58804.57
13:22:31|58798.7
13:22:32|58798.7
13:22:33|58798.7
13:22:34|58802.73
13:22:35|58802.72
13:22:36|58817.49
13:22:37|58807.25
13:22:38|58807.25
13:22:39|58807.25
13:22:41|58807.25
13:22:41|58812.39
13:22:43|58798.71
13:22:45|58798.71
13:22:46|58795.34
13:22:47|58795.34
13:22:48|58801.64
13:22:48|58789.4
13:22:50|58784.62
13:22:51|58784.62
13:22:52|58775.01
13:22:53|58775.
13:22:54|58781.17
13:22:55|58793.52
13:22:56|58775.
13:22:57|58775.
13:22:58|58758.
13:22:59|58754.26
13:23:00|58754.26
13:23:01|58770.29
13:23:02|58770.29
13:23:03|58763.62
13:23:04|58763.62
13:23:05|58770.38
13:23:06|58770.37
13:23:07|58763.62
13:23:09|58763.62
13:23:09|58763.62
13:23:10|58772.8
13:23:11|58772.8
13:23:12|58750.
13:23:13|58750.
13:23:14|58750.
13:23:15|58750.
13:23:17|58750.
13:23:17|58765.62
13:23:19|58757.76
13:23:20|58751.92
13:23:20|58749.57
13:23:21|58747.92
13:23:22|58747.89
13:23:23|58758.49
13:23:25|58756.83
13:23:26|58775.31
13:23:27|58805.69
13:23:28|58781.17
13:23:29|58787.02
13:23:30|58787.02
13:23:31|58806.14
13:23:32|58816.3
13:23:33|58816.3
13:23:34|58816.3
13:23:35|58816.3
13:23:36|58816.3
13:23:37|58816.3
13:23:38|58816.3
13:23:39|58829.28
13:23:40|58829.28
13:23:41|58817.48
13:23:42|58816.28
13:23:43|58806.13
13:23:44|58806.13
13:23:45|58787.02
13:23:46|58787.02
13:23:48|58829.27
13:23:49|58829.27
13:23:50|58810.42
13:23:50|58816.28
13:23:52|58787.02
13:23:53|58787.02
13:23:55|58799.79
13:23:55|58799.79
13:23:57|58799.79
13:23:58|58799.79
13:23:59|58769.46
13:23:59|58769.46
13:24:00|58769.45
13:24:02|58769.45
13:24:03|58769.45
13:24:04|58778.21
13:24:04|58778.21
13:24:05|58805.69
13:24:07|58793.9
13:24:07|58793.9
13:24:08|58793.9
13:24:10|58793.91
13:24:11|58784.08
13:24:12|58784.08
13:24:13|58784.08
13:24:14|58784.08
13:24:14|58784.08
13:24:16|58776.2
13:24:17|58776.2
13:24:18|58776.2
13:24:18|58792.08
13:24:20|58792.08
13:24:21|58792.08
13:24:21|58792.08
13:24:22|58781.16
13:24:24|58781.16
13:24:24|58783.18
13:24:25|58783.18
13:24:27|58769.46
13:24:28|58769.46
13:24:28|58769.46
13:24:29|58769.46
13:24:31|58769.44
13:24:32|58769.44
13:24:32|58744.96
13:24:34|58742.83
13:24:34|58727.27
13:24:36|58723.37
13:24:36|58723.37
13:24:38|58723.37
13:24:39|58721.53
13:24:39|58721.53
13:24:41|58721.53
13:24:41|58721.53
13:24:42|58720.13
13:24:43|58719.85
13:24:45|58719.85
13:24:46|58716.
13:24:47|58716.
13:24:49|58713.26
13:24:49|58713.29
13:24:51|58724.22
13:24:51|58724.22
13:24:52|58724.22
13:24:53|58724.22
13:24:55|58724.22
13:24:55|58724.22
13:24:57|58722.51
13:24:58|58722.51
13:24:59|58722.51
13:25:00|58722.51
13:25:01|58722.51
13:25:02|58713.26
13:25:03|58696.04
13:25:04|58696.04
13:25:05|58696.04
13:25:06|58705.4
13:25:07|58705.4
13:25:08|58705.4
13:25:09|58726.52
13:25:10|58725.89
13:25:11|58725.89
13:25:12|58725.89
13:25:13|58710.64
13:25:14|58710.64
13:25:15|58710.64
13:25:16|58710.64
13:25:17|58710.64
13:25:18|58710.64
13:25:19|58689.4
13:25:21|58689.4
13:25:22|58689.4
13:25:22|58689.4
13:25:23|58723.1
13:25:24|58715.85
13:25:25|58710.97
13:25:26|58710.97
13:25:27|58728.29
13:25:28|58705.12
13:25:29|58705.12
13:25:31|58705.12
13:25:32|58705.12
13:25:33|58705.12
13:25:34|58705.12
13:25:35|58705.12
13:25:36|58705.12
13:25:37|58705.12
13:25:38|58718.24
13:25:39|58718.24
13:25:40|58718.24
13:25:41|58718.24
13:25:42|58718.24
13:25:43|58718.24
13:25:44|58716.44
13:25:45|58716.44
13:25:47|58716.44
13:25:47|58716.44
13:25:48|58694.8
13:25:50|58690.12
13:25:50|58690.12
13:25:51|58699.
13:25:53|58699.
13:25:54|58699.
13:25:55|58699.
13:25:56|58699.
13:25:57|58699.
13:25:58|58699.
13:25:59|58699.
13:26:00|58699.
13:26:01|58689.18
13:26:02|58689.18
13:26:03|58699.48
13:26:04|58711.29
13:26:05|58711.3
13:26:06|58711.3
13:26:07|58711.31
13:26:08|58699.25
13:26:09|58723.09
13:26:10|58705.12
13:26:11|58723.1
13:26:12|58713.04
13:26:13|58713.04
13:26:14|58713.04
13:26:15|58713.04
13:26:16|58713.04
13:26:17|58713.04
13:26:18|58713.04
13:26:19|58713.04
13:26:20|58713.04
13:26:22|58713.04
13:26:23|58713.04
13:26:23|58713.04
13:26:24|58692.23
13:26:25|58703.72
13:26:27|58703.72
13:26:27|58703.72
13:26:28|58703.72
13:26:29|58684.32
13:26:30|58684.32
13:26:31|58672.33
13:26:32|58672.33
13:26:33|58672.33
13:26:35|58672.33
13:26:35|58663.25
13:26:36|58658.53
13:26:38|58658.53
13:26:38|58658.53
13:26:39|58658.53
13:26:40|58653.23
13:26:41|58650.
13:26:42|58650.
13:26:43|58650.
13:26:44|58650.
13:26:45|58648.27
13:26:47|58648.27
13:26:48|58648.27
13:26:50|58648.27
13:26:50|58648.27
13:26:52|58648.27
13:26:53|58648.27
13:26:54|58645.16
13:26:55|58645.16
13:26:56|58645.16
13:26:57|58645.16
13:26:58|58645.17
13:26:59|58645.17
13:27:00|58664.09
13:27:01|58652.47
13:27:03|58652.47
13:27:04|58664.1
13:27:05|58653.19
13:27:06|58653.19
13:27:07|58653.19
13:27:08|58653.19
13:27:09|58653.19
13:27:11|58653.19
13:27:11|58645.18
13:27:12|58645.18
13:27:14|58665.3
13:27:14|58664.1
13:27:15|58664.1
13:27:16|58658.2
13:27:17|58670.03
13:27:18|58667.04
13:27:19|58667.03
13:27:21|58667.03
13:27:22|58645.18
13:27:22|58652.46
13:27:24|58652.46
13:27:24|58652.46
13:27:25|58652.46
13:27:26|58652.46
13:27:27|58652.42
13:27:28|58636.61
13:27:29|58627.6
13:27:30|58624.01
13:27:31|58617.64
13:27:32|58616.97
13:27:33|58630.4
13:27:34|58618.7
13:27:36|58618.7
13:27:37|58618.7
13:27:38|58618.7
13:27:39|58615.9
13:27:40|58615.9
13:27:41|58595.57
13:27:42|58595.57
13:27:43|58594.24
13:27:44|58590.23
13:27:45|58590.23
13:27:46|58590.23
13:27:47|58590.24
13:27:48|58595.29
13:27:49|58595.29
13:27:50|58585.71
13:27:51|58573.99
13:27:52|58568.51
13:27:53|58557.92
13:27:54|58569.68
13:27:55|58574.83
13:27:57|58587.65
13:27:57|58576.41
13:27:59|58576.41
13:28:00|58576.41
13:28:01|58575.8
13:28:02|58581.51
13:28:03|58557.69
13:28:03|58553.26
13:28:04|58553.26
13:28:05|58540.18
13:28:06|58537.5
13:28:07|58537.5
13:28:09|58537.49
13:28:09|58537.49
13:28:10|58557.9
13:28:11|58615.91
13:28:12|58619.49
13:28:14|58597.84
13:28:14|58588.11
13:28:16|58593.31
13:28:17|58588.14
13:28:18|58601.78
13:28:19|58601.78
13:28:19|58593.98
13:28:20|58593.98
13:28:21|58593.98
13:28:22|58589.47
13:28:24|58589.47
13:28:25|58611.
13:28:25|58611.
13:28:26|58611.
13:28:28|58611.
13:28:29|58611.
13:28:29|58611.
13:28:31|58611.
13:28:32|58611.
13:28:32|58611.
13:28:33|58590.82
13:28:35|58592.29
13:28:36|58592.29
13:28:37|58599.29
13:28:37|58564.7
13:28:39|58564.7
13:28:39|58564.7
13:28:40|58564.7
13:28:41|58564.7
13:28:43|58564.7
13:28:43|58564.7
13:28:44|58593.96
13:28:46|58593.94
13:28:46|58566.48
13:28:48|58580.86
13:28:50|58597.19
13:28:51|58582.26
13:28:52|58582.26
13:28:53|58564.7
13:28:53|58557.93
13:28:54|58557.93
13:28:55|58557.92
13:28:57|58555.4
13:28:57|58557.92
13:28:59|58593.29
13:29:00|58593.29
13:29:01|58593.29
13:29:02|58591.91
13:29:03|58591.91
13:29:04|58593.27
13:29:05|58593.27
13:29:06|58585.24
13:29:07|58585.24
13:29:08|58581.48
13:29:09|58581.48
13:29:10|58581.48
13:29:11|58581.48
13:29:12|58581.48
13:29:13|58581.48
13:29:14|58581.48
13:29:15|58563.8
13:29:16|58569.68
13:29:17|58569.68
13:29:18|58569.68
13:29:19|58552.
13:29:20|58552.01
13:29:21|58552.01
13:29:22|58539.4
13:29:23|58539.18
13:29:24|58537.5
13:29:25|58525.2
13:29:26|58525.2
13:29:27|58525.2
13:29:28|58525.21
13:29:29|58525.21
13:29:30|58530.73
13:29:31|58530.73
13:29:32|58525.2
13:29:33|58525.2
13:29:35|58525.2
13:29:35|58534.32
13:29:36|58534.32
13:29:37|58534.32
13:29:39|58534.32
13:29:40|58534.32
13:29:40|58534.32
13:29:42|58539.42
13:29:42|58539.42
13:29:43|58569.7
13:29:44|58581.5
13:29:45|58585.25
13:29:46|58585.25
13:29:47|58570.99
13:29:48|58581.5
13:29:50|58587.39
13:29:52|58587.39
13:29:52|58587.39
13:29:53|58587.39
13:29:55|58587.39
13:29:55|58587.39
13:29:57|58587.39
13:29:57|58587.39
13:29:59|58587.39
13:30:00|58587.39
13:30:00|58587.39
13:30:02|58587.39
13:30:03|58587.39
13:30:04|58581.5
13:30:05|58587.91
13:30:05|58615.52
13:30:07|58593.97
13:30:08|58611.
13:30:08|58615.52
13:30:10|58615.52
13:30:11|58615.52
13:30:11|58600.15
13:30:12|58611.19
13:30:14|58598.01
13:30:14|58598.01
13:30:16|58598.01
13:30:17|58609.64
13:30:18|58609.64
13:30:19|58615.53
13:30:19|58623.8
13:30:21|58623.8
13:30:21|58623.8
13:30:23|58623.8
13:30:24|58632.23
13:30:25|58632.23
13:30:25|58626.69
13:30:26|58605.67
13:30:28|58619.84
13:30:29|58619.84
13:30:29|58619.84
13:30:31|58619.84
13:30:32|58619.84
13:30:33|58619.84
13:30:33|58617.36
13:30:35|58617.36
13:30:35|58617.36
13:30:37|58617.36
13:30:37|58617.36
13:30:38|58617.36
13:30:40|58617.36
13:30:40|58617.36
13:30:41|58612.5
13:30:42|58593.86
13:30:44|58600.79
13:30:45|58600.79
13:30:46|58600.79
13:30:47|58600.79
13:30:48|58600.79
13:30:49|58631.77
13:30:50|58631.77
13:30:51|58631.77
13:30:52|58631.77
13:30:53|58617.35
13:30:54|58617.35
13:30:55|58617.35
13:30:56|58617.35
13:30:57|58609.65
13:30:58|58609.65
13:30:59|58609.65
13:31:00|58610.67
13:31:01|58616.9
13:31:02|58616.89
13:31:04|58604.66
13:31:04|58611.
13:31:05|58611.
13:31:06|58611.
13:31:08|58616.9
13:31:08|58632.24
13:31:09|58632.24
13:31:10|58655.7
13:31:11|58655.7
13:31:12|58655.7
13:31:14|58640.77
13:31:14|58655.7
13:31:15|58641.17
13:31:17|58641.17
13:31:18|58629.04
13:31:18|58632.7
13:31:20|58632.7
13:31:21|58632.7
13:31:22|58617.39
13:31:23|58624.91
13:31:24|58624.91
13:31:25|58624.91
13:31:26|58604.43
13:31:27|58604.43
13:31:28|58604.43
13:31:29|58604.43
13:31:30|58611.
13:31:31|58616.9
13:31:32|58633.04
13:31:33|58633.05
13:31:34|58633.05
13:31:35|58640.5
13:31:36|58640.5
13:31:37|58640.5
13:31:38|58636.09
13:31:39|58636.09
13:31:40|58636.09
13:31:41|58636.09
13:31:42|58636.09
13:31:43|58636.09
13:31:44|58636.09
13:31:45|58636.09
13:31:46|58636.09
13:31:47|58636.09
13:31:48|58636.09
13:31:49|58636.09
13:31:50|58636.09
13:31:51|58636.09
13:31:53|58648.66
13:31:54|58661.6
13:31:55|58661.6
13:31:55|58661.6
13:31:57|58661.6
13:31:59|58661.6
13:31:59|58661.6
13:32:00|58661.6
13:32:01|58661.6
13:32:03|58661.6
13:32:03|58661.6
13:32:05|58661.6
13:32:06|58661.6
13:32:06|58666.63
13:32:08|58670.28
13:32:09|58670.28
13:32:10|58670.28
13:32:10|58670.28
13:32:12|58670.28
13:32:13|58674.14
13:32:14|58674.14
13:32:15|58670.47
13:32:16|58658.19
13:32:16|58658.19
13:32:17|58658.19
13:32:19|58658.19
13:32:20|58658.19
13:32:21|58653.84
13:32:22|58653.84
13:32:23|58665.53
13:32:24|58670.
13:32:25|58680.
13:32:26|58680.
13:32:27|58680.
13:32:28|58680.
13:32:29|58680.
13:32:30|58670.02
13:32:31|58670.02
13:32:32|58670.02
13:32:33|58683.66
13:32:34|58683.66
13:32:35|58683.66
13:32:36|58683.66
13:32:37|58683.66
13:32:38|58683.66
13:32:39|58683.66
13:32:40|58683.66
13:32:41|58683.66
13:32:42|58669.89
13:32:43|58669.89
13:32:44|58667.41
13:32:45|58667.47
13:32:46|58648.95
13:32:47|58636.73
13:32:48|58636.73
13:32:49|58636.73
13:32:50|58664.07
13:32:51|58664.07
13:32:52|58662.74
13:32:54|58664.09
13:32:55|58664.09
13:32:56|58640.78
13:32:56|58623.25
13:32:58|58634.59
13:32:59|58634.59
13:33:00|58634.59
13:33:01|58629.07
13:33:02|58629.07
13:33:03|58634.94
13:33:04|58634.94
13:33:05|58634.94
13:33:06|58634.94
13:33:07|58634.94
13:33:08|58634.94
13:33:09|58634.94
13:33:09|58605.7
13:33:10|58605.7
13:33:11|58601.42
13:33:13|58601.22
13:33:14|58601.22
13:33:15|58601.22
13:33:16|58601.22
13:33:17|58601.22
13:33:18|58601.22
13:33:19|58601.22
13:33:20|58601.22
13:33:21|58601.22
13:33:22|58601.22
13:33:23|58601.22
13:33:24|58601.22
13:33:25|58601.22
13:33:26|58601.22
13:33:27|58589.4
13:33:28|58568.52
13:33:29|58568.51
13:33:30|58570.83
13:33:31|58570.83
13:33:32|58560.79
13:33:33|58573.46
13:33:34|58573.46
13:33:35|58573.46
13:33:36|58573.46
13:33:37|58573.46
13:33:38|58573.46
13:33:39|58573.46
13:33:40|58560.79
13:33:41|58560.79
13:33:42|58573.44
13:33:43|58587.4
13:33:44|58587.4
13:33:45|58587.4
13:33:46|58587.4
13:33:47|58591.36
13:33:48|58591.37
13:33:49|58610.99
13:33:50|58610.99
13:33:51|58600.09
13:33:52|58628.7
13:33:53|58628.7
13:33:54|58628.7
13:33:56|58628.7
13:33:56|58628.7
13:33:58|58628.7
13:33:59|58616.9
13:34:00|58616.9
13:34:02|58616.9
13:34:02|58616.9
13:34:03|58616.9
13:34:05|58616.9
13:34:05|58610.99
13:34:07|58610.99
13:34:08|58610.99
13:34:08|58610.99
13:34:10|58610.99
13:34:11|58610.99
13:34:11|58610.99
13:34:12|58573.81
13:34:13|58576.45
13:34:15|58576.45
13:34:15|58576.45
13:34:16|58616.89
13:34:17|58617.
13:34:18|58612.39
13:34:19|58605.69
13:34:21|58605.69
13:34:22|58605.69
13:34:22|58605.68
13:34:23|58605.68
13:34:24|58605.68
13:34:26|58605.68
13:34:27|58605.68
13:34:28|58594.67
13:34:28|58594.67
13:34:29|58609.28
13:34:30|58629.02
13:34:32|58639.4
13:34:32|58665.01
13:34:34|58665.01
13:34:35|58652.45
13:34:36|58652.45
13:34:36|58652.45
13:34:38|58640.77
13:34:39|58634.96
13:34:40|58646.06
13:34:41|58629.07
13:34:41|58629.07
13:34:43|58649.11
13:34:44|58649.11
13:34:45|58649.11
13:34:46|58642.21
13:34:47|58642.21
13:34:47|58642.21
13:34:48|58642.21
13:34:49|58642.21
13:34:51|58641.
13:34:52|58649.13
13:34:53|58649.13
13:34:53|58649.13
13:34:56|58649.13
13:34:57|58649.13
13:34:58|58649.13
13:34:59|58660.74
13:35:00|58660.74
13:35:01|58660.74
13:35:02|58647.32
13:35:03|58660.96
13:35:04|58660.96
13:35:05|58673.69
13:35:06|58673.69
13:35:07|58694.31
13:35:08|58694.31
13:35:10|58694.31
13:35:11|58694.31
13:35:11|58675.51
13:35:12|58675.5
13:35:13|58653.8
13:35:14|58653.8
13:35:16|58653.8
13:35:17|58653.8
13:35:17|58659.57
13:35:18|58639.39
13:35:19|58639.39
13:35:20|58639.39
13:35:22|58648.27
13:35:24|58655.17
13:35:24|58655.17
13:35:25|58652.3
13:35:26|58659.58
13:35:28|58659.58
13:35:28|58659.58
13:35:29|58659.58
13:35:30|58659.58
13:35:31|58659.58
13:35:32|58659.58
13:35:33|58659.58
13:35:34|58675.5
13:35:35|58675.5
13:35:36|58675.5
13:35:38|58675.5
13:35:39|58659.36
13:35:40|58659.36
13:35:41|58659.36
13:35:42|58659.36
13:35:43|58659.36
13:35:44|58648.45
13:35:45|58659.46
13:35:46|58652.3
13:35:47|58652.3
13:35:48|58634.91
13:35:49|58632.89
13:35:50|58632.89
13:35:51|58641.9
13:35:52|58641.9
13:35:54|58641.9
13:35:54|58641.9
13:35:56|58659.69
13:35:56|58659.69
13:35:57|58659.69
13:35:59|58659.69
13:36:00|58659.69
13:36:01|58659.69
13:36:02|58659.69
13:36:02|58659.69
13:36:04|58659.69
13:36:05|58675.51
13:36:06|58689.4
13:36:07|58698.52
13:36:08|58698.52
13:36:09|58693.43
13:36:10|58693.43
13:36:11|58700.92
13:36:12|58693.88
13:36:13|58693.88
13:36:14|58693.88
13:36:15|58688.
13:36:16|58688.
13:36:17|58688.
13:36:18|58688.
13:36:19|58688.
13:36:20|58688.
13:36:22|58700.
13:36:22|58700.
13:36:24|58687.57
13:36:24|58687.57
13:36:25|58703.48
13:36:26|58703.48
13:36:27|58703.48
13:36:29|58703.48
13:36:30|58702.7
13:36:31|58702.7
13:36:31|58702.7
13:36:32|58719.35
13:36:33|58719.35
13:36:34|58719.35
13:36:36|58719.35
13:36:36|58719.35
13:36:37|58724.09
13:36:38|58726.17
13:36:39|58726.17
13:36:41|58729.8
13:36:41|58729.8
13:36:42|58736.98
13:36:43|58736.98
13:36:44|58739.4
13:36:45|58747.07
13:36:46|58747.89
13:36:47|58747.89
13:36:48|58747.89
13:36:50|58751.6
13:36:50|58751.6
13:36:51|58760.
13:36:53|58760.
13:36:53|58760.
13:36:55|58760.
13:36:55|58760.
13:36:56|58760.
13:36:58|58780.47
13:36:59|58780.
13:37:00|58780.
13:37:01|58764.68
13:37:03|58761.83
13:37:04|58761.83
13:37:05|58770.29
13:37:06|58770.29
13:37:07|58770.29
13:37:08|58746.82
13:37:09|58746.82
13:37:10|58747.15
13:37:11|58747.15
13:37:12|58770.29
13:37:13|58770.29
13:37:15|58770.29
13:37:15|58757.95
13:37:16|58757.95
13:37:18|58757.95
13:37:18|58757.95
13:37:20|58746.81
13:37:20|58746.81
13:37:22|58734.38
13:37:23|58746.44
13:37:23|58734.7
13:37:25|58746.82
13:37:26|58746.82
13:37:26|58756.57
13:37:27|58767.98
13:37:29|58767.98
13:37:29|58767.98
13:37:30|58767.98
13:37:31|58785.71
13:37:32|58785.71
13:37:33|58787.13
13:37:34|58787.13
13:37:35|58787.13
13:37:36|58787.13
13:37:38|58787.13
13:37:38|58782.09
13:37:39|58782.09
13:37:40|58782.09
13:37:41|58782.09
13:37:42|58782.09
13:37:44|58782.09
13:37:44|58773.02
13:37:45|58759.08
13:37:46|58759.08
13:37:47|58759.08
13:37:48|58770.29
13:37:49|58770.29
13:37:51|58770.29
13:37:51|58770.29
13:37:52|58770.29
13:37:54|58770.29
13:37:54|58770.29
13:37:55|58770.29
13:37:56|58770.29
13:37:58|58770.29
13:37:59|58770.29
13:38:01|58770.29
13:38:02|58750.04
13:38:02|58750.04
13:38:04|58750.04
13:38:05|58750.04
13:38:06|58750.04
13:38:07|58750.04
13:38:07|58750.04
13:38:08|58773.03
13:38:09|58773.03
13:38:11|58773.03
13:38:12|58773.03
13:38:13|58773.03
13:38:14|58770.29
13:38:15|58770.29
13:38:16|58770.29
13:38:17|58779.43
13:38:18|58779.43
13:38:19|58779.43
13:38:20|58782.09
13:38:21|58782.09
13:38:22|58777.34
13:38:23|58777.34
13:38:24|58777.34
13:38:25|58777.34
13:38:26|58777.34
13:38:27|58777.34
13:38:29|58777.34
13:38:29|58777.34
13:38:30|58777.34
13:38:31|58777.34
13:38:32|58777.34
13:38:33|58770.29
13:38:35|58752.47
13:38:35|58752.47
13:38:36|58752.47
13:38:37|58740.39
13:38:39|58740.39
13:38:39|58740.39
13:38:40|58740.39
13:38:41|58730.
13:38:42|58730.
13:38:44|58730.
13:38:44|58730.
13:38:45|58730.
13:38:46|58720.13
13:38:47|58720.13
13:38:48|58720.13
13:38:49|58720.13
13:38:50|58735.57
13:38:51|58735.57
13:38:52|58735.57
13:38:53|58735.57
13:38:54|58735.57
13:38:56|58735.57
13:38:56|58730.22
13:38:58|58721.79
13:38:59|58718.69
13:39:00|58705.03
13:39:01|58709.55
13:39:02|58716.8
13:39:03|58716.8
13:39:04|58716.8
13:39:05|58716.8
13:39:06|58716.8
13:39:07|58716.8
13:39:08|58716.8
13:39:09|58716.8
13:39:11|58716.8
13:39:11|58716.8
13:39:13|58716.8
13:39:13|58716.8
13:39:15|58716.8
13:39:15|58707.25
13:39:16|58700.
13:39:17|58686.97
13:39:19|58686.97
13:39:19|58686.97
13:39:20|58683.68
13:39:21|58683.79
13:39:22|58683.79
13:39:23|58683.79
13:39:24|58683.79
13:39:25|58683.79
13:39:26|58699.49
13:39:27|58699.49
13:39:28|58699.49
13:39:29|58699.49
13:39:30|58699.48
13:39:31|58699.48
13:39:32|58687.57
13:39:33|58687.57
13:39:34|58687.57
13:39:36|58687.57
13:39:36|58687.57
13:39:37|58687.57
13:39:38|58687.57
13:39:39|58700.01
13:39:40|58700.01
13:39:41|58687.57
13:39:42|58698.39
13:39:43|58698.39
13:39:44|58683.76
13:39:45|58683.76
13:39:46|58683.76
13:39:47|58683.76
13:39:48|58683.76
13:39:49|58683.76
13:39:51|58683.76
13:39:52|58683.76
13:39:53|58683.76
13:39:53|58683.76
13:39:55|58683.76
13:39:55|58699.5
13:39:57|58699.5
13:39:57|58699.5
13:39:58|58699.5
13:40:00|58699.5
13:40:02|58699.5
13:40:03|58699.5
13:40:04|58699.5
13:40:05|58699.5
13:40:06|58699.5
13:40:07|58699.51
13:40:07|58699.51
13:40:09|58699.51
13:40:10|58699.51
13:40:10|58699.51
13:40:11|58699.51
13:40:12|58699.51
13:40:14|58699.51
13:40:14|58699.51
13:40:15|58699.51
13:40:17|58694.65
13:40:18|58683.68
13:40:19|58683.68
13:40:20|58683.68
13:40:21|58683.68
13:40:22|58683.68
13:40:23|58683.68
13:40:24|58683.68
13:40:25|58683.68
13:40:26|58683.68
13:40:27|58683.68
13:40:28|58683.68
13:40:29|58683.68
13:40:30|58683.68
13:40:32|58683.68
13:40:32|58694.38
13:40:33|58694.38
13:40:34|58683.67
13:40:35|58674.75
13:40:37|58674.76
13:40:38|58674.76
13:40:39|58674.76
13:40:39|58674.76
13:40:40|58687.7
13:40:41|58687.7
13:40:42|58687.7
13:40:43|58687.7
13:40:44|58687.7
13:40:45|58687.7
13:40:46|58687.7
13:40:47|58687.7
13:40:48|58687.7
13:40:49|58687.7
13:40:50|58687.7
13:40:51|58687.7
13:40:52|58694.68
13:40:53|58681.72
13:40:54|58681.72
13:40:55|58681.72
13:40:56|58681.72
13:40:57|58681.72
13:40:58|58694.69
13:40:59|58694.69
13:41:01|58694.69
13:41:02|58694.69
13:41:03|58694.69
13:41:04|58694.69
13:41:05|58700.57
13:41:06|58683.2
13:41:07|58683.2
13:41:08|58696.48
13:41:09|58696.48
13:41:10|58696.48
13:41:11|58696.48
13:41:12|58696.48
13:41:14|58696.48
13:41:14|58696.48
13:41:15|58696.48
13:41:16|58696.48
13:41:17|58696.48
13:41:18|58696.48
13:41:20|58696.48
13:41:20|58696.48
13:41:22|58689.6
13:41:23|58689.6
13:41:23|58689.6
13:41:24|58689.6
13:41:26|58689.6
13:41:27|58693.61
13:41:28|58700.75
13:41:28|58700.75
13:41:30|58700.75
13:41:31|58700.75
13:41:31|58700.75
13:41:33|58700.75
13:41:34|58700.75
13:41:35|58700.75
13:41:36|58700.75
13:41:37|58700.75
13:41:37|58700.75
13:41:38|58700.75
13:41:40|58700.75
13:41:40|58700.75
13:41:41|58709.35
13:41:43|58709.35
13:41:44|58709.35
13:41:45|58709.36
13:41:45|58709.36
13:41:47|58709.36
13:41:48|58709.36
13:41:48|58727.65
13:41:49|58727.65
13:41:50|58727.65
13:41:52|58727.65
13:41:53|58727.66
13:41:54|58727.66
13:41:54|58727.66
13:41:55|58727.66
13:41:57|58727.66
13:41:57|58727.66
13:41:58|58727.66
13:42:00|58739.4
13:42:01|58739.4
13:42:02|58739.19
13:42:04|58739.19
13:42:04|58739.19
13:42:05|58739.19
13:42:07|58739.19
13:42:07|58739.19
13:42:08|58739.19
13:42:10|58739.19
13:42:11|58739.19
13:42:12|58739.19
13:42:13|58739.19
13:42:14|58739.19
13:42:15|58739.19
13:42:16|58739.19
13:42:17|58739.19
13:42:18|58739.19
13:42:19|58739.19
13:42:20|58739.19
13:42:21|58739.19
13:42:22|58739.19
13:42:23|58747.14
13:42:24|58747.14
13:42:25|58747.14
13:42:27|58747.14
13:42:27|58747.14
13:42:29|58750.33
13:42:29|58750.33
13:42:30|58751.6
13:42:31|58759.94
13:42:32|58763.65
13:42:33|58782.09
13:42:35|58773.42
13:42:35|58758.39
13:42:36|58758.39
13:42:38|58758.39
13:42:39|58769.42
13:42:40|58769.42
13:42:41|58769.42
13:42:42|58769.42
13:42:43|58771.99
13:42:44|58771.99
13:42:45|58771.99
13:42:46|58771.99
13:42:47|58771.99
13:42:48|58771.99
13:42:49|58771.99
13:42:50|58771.99
13:42:51|58771.99
13:42:52|58771.99
13:42:53|58768.19
13:42:54|58768.19
13:42:55|58768.19
13:42:56|58768.19
13:42:57|58768.19
13:42:58|58768.19
13:42:59|58768.19
13:43:00|58768.19
13:43:01|58768.19
13:43:02|58768.19
13:43:03|58768.19
13:43:04|58768.19
13:43:05|58768.19
13:43:07|58768.19
13:43:08|58768.19
13:43:09|58768.19
13:43:09|58768.19
13:43:11|58768.19
13:43:12|58768.19
13:43:12|58768.19
13:43:13|58768.19
13:43:14|58768.2
13:43:15|58768.2
13:43:17|58768.2
13:43:18|58768.2
13:43:19|58777.95
13:43:20|58777.95
13:43:21|58776.88
13:43:22|58776.88
13:43:23|58776.89
13:43:24|58770.38
13:43:25|58760.01
13:43:26|58760.
13:43:27|58760.
13:43:28|58760.
13:43:29|58760.
13:43:30|58760.
13:43:31|58760.01
13:43:33|58760.01
13:43:33|58760.01
13:43:34|58768.93
13:43:35|58768.93
13:43:37|58760.01
13:43:37|58760.01
13:43:38|58775.02
13:43:39|58784.62
13:43:41|58784.62
13:43:41|58784.62
13:43:42|58788.04
13:43:43|58788.04
13:43:45|58788.04
13:43:45|58785.79
13:43:46|58773.64
13:43:47|58773.62
13:43:48|58773.62
13:43:49|58773.62
13:43:50|58773.62
13:43:51|58773.62
13:43:52|58773.62
13:43:53|58773.62
13:43:54|58773.62
13:43:55|58758.8
13:43:56|58758.8
13:43:57|58758.8
13:43:59|58758.8
13:43:59|58758.8
13:44:00|58758.8
13:44:01|58740.81
13:44:02|58740.81
13:44:04|58740.81
13:44:05|58740.81
13:44:06|58752.38
13:44:07|58765.26
13:44:08|58773.44
13:44:10|58773.44
13:44:11|58773.44
13:44:12|58773.68
13:44:13|58788.04
13:44:14|58788.04
13:44:15|58776.72
13:44:15|58776.72
13:44:17|58770.21
13:44:17|58770.21
13:44:19|58770.21
13:44:20|58770.21
13:44:21|58770.21
13:44:22|58770.21
13:44:23|58770.21
13:44:24|58740.21
13:44:24|58730.98
13:44:26|58730.98
13:44:26|58730.98
13:44:28|58730.98
13:44:29|58728.52
13:44:30|58728.52
13:44:31|58728.52
13:44:32|58728.52
13:44:32|58728.52
13:44:34|58728.52
13:44:35|58746.7
13:44:36|58746.7
13:44:37|58746.7
13:44:38|58746.7
13:44:39|58746.7
13:44:40|58746.7
13:44:41|58746.7
13:44:42|58746.7
13:44:43|58746.7
13:44:44|58746.7
13:44:45|58746.7
13:44:46|58746.7
13:44:47|58746.7
13:44:48|58746.7
13:44:49|58746.7
13:44:50|58746.7
13:44:51|58746.71
13:44:52|58746.71
13:44:53|58746.71
13:44:54|58746.71
13:44:55|58746.71
13:44:56|58746.71
13:44:57|58746.71
13:44:58|58746.71
13:44:59|58746.71
13:45:00|58746.71
13:45:01|58746.71
13:45:02|58746.72
13:45:03|58746.71
13:45:04|58752.6
13:45:05|58752.6
13:45:06|58752.6
13:45:08|58752.61
13:45:09|58757.8
13:45:09|58758.41
13:45:11|58758.41
13:45:13|58772.19
13:45:14|58763.8
13:45:15|58763.8
13:45:16|58763.8
13:45:16|58763.8
13:45:17|58763.8
13:45:19|58780.
13:45:19|58780.
13:45:21|58796.77
13:45:21|58796.77
13:45:22|58796.77
13:45:24|58796.77
13:45:24|58796.77
13:45:26|58796.77
13:45:26|58795.01
13:45:27|58795.01
13:45:29|58795.01
13:45:29|58787.01
13:45:31|58787.01
13:45:32|58787.
13:45:32|58787.
13:45:34|58787.
13:45:34|58787.
13:45:36|58800.1
13:45:37|58800.1
13:45:38|58800.1
13:45:39|58800.1
13:45:40|58800.1
13:45:41|58827.98
13:45:41|58841.55
13:45:42|58841.55
13:45:44|58841.57
13:45:44|58846.15
13:45:46|58856.79
13:45:47|58856.79
13:45:48|58864.87
13:45:49|58869.89
13:45:50|58869.39
13:45:51|58869.39
13:45:52|58869.39
13:45:53|58839.77
13:45:53|58839.77
13:45:55|58858.8
13:45:56|58858.8
13:45:57|58859.87
13:45:58|58845.52
13:45:59|58839.67
13:46:00|58839.67
13:46:01|58847.01
13:46:02|58847.01
13:46:03|58847.01
13:46:04|58828.53
13:46:05|58828.53
13:46:06|58835.2
13:46:07|58835.2
13:46:08|58835.2
13:46:09|58835.2
13:46:10|58835.2
13:46:11|58835.21
13:46:12|58835.21
13:46:13|58835.21
13:46:15|58858.81
13:46:15|58847.08
13:46:16|58865.27
13:46:18|58865.27
13:46:18|58845.52
13:46:19|58880.83
13:46:20|58880.32
13:46:22|58863.06
13:46:23|58863.06
13:46:23|58863.06
13:46:24|58863.06
13:46:25|58863.06
13:46:27|58863.06
13:46:28|58863.06
13:46:29|58858.83
13:46:30|58858.83
13:46:30|58857.21
13:46:32|58857.22
13:46:33|58857.22
13:46:33|58863.06
13:46:35|58879.71
13:46:36|58863.06
13:46:37|58863.06
13:46:37|58863.06
13:46:38|58870.06
13:46:39|58870.06
13:46:41|58870.59
13:46:42|58870.59
13:46:43|58870.59
13:46:44|58870.59
13:46:45|58870.59
13:46:46|58855.38
13:46:47|58839.77
13:46:48|58839.77
13:46:49|58839.77
13:46:50|58839.77
13:46:51|58839.77
13:46:52|58849.43
13:46:53|58849.04
13:46:54|58849.04
13:46:55|58849.04
13:46:56|58849.04
13:46:57|58849.04
13:46:58|58849.04
13:46:59|58849.04
13:47:00|58849.04
13:47:01|58849.04
13:47:02|58849.04
13:47:03|58849.04
13:47:04|58868.59
13:47:05|58839.66
13:47:06|58858.8
13:47:08|58858.8
13:47:09|58858.8
13:47:10|58858.8
13:47:12|58858.8
13:47:13|58858.8
13:47:14|58863.13
13:47:15|58863.13
13:47:15|58859.06
13:47:16|58859.06
13:47:17|58859.06
13:47:18|58859.06
13:47:19|58854.35
13:47:20|58854.35
13:47:22|58841.21
13:47:23|58841.21
13:47:23|58834.34
13:47:24|58834.34
13:47:26|58841.09
13:47:27|58841.09
13:47:27|58841.09
13:47:28|58841.09
13:47:29|58822.34
13:47:31|58822.34
13:47:31|58822.34
13:47:33|58823.39
13:47:33|58818.8
13:47:34|58818.8
13:47:36|58803.12
13:47:37|58803.12
13:47:37|58801.64
13:47:39|58801.64
13:47:39|58801.64
13:47:41|58801.64
13:47:42|58801.64
13:47:43|58801.64
13:47:44|58801.64
13:47:45|58801.65
13:47:46|58801.65
13:47:46|58801.65
13:47:48|58801.65
13:47:49|58801.65
13:47:49|58801.65
13:47:51|58801.65
13:47:52|58801.65
13:47:53|58801.65
13:47:54|58801.65
13:47:55|58801.12
13:47:56|58801.12
13:47:57|58801.12
13:47:57|58809.88
13:47:59|58809.88
13:48:00|58809.88
13:48:01|58823.4
13:48:02|58823.4
13:48:03|58823.4
13:48:04|58823.4
13:48:05|58838.26
13:48:06|58830.52
13:48:07|58830.42
13:48:09|58830.42
13:48:10|58830.42
13:48:11|58828.08
13:48:12|58828.08
13:48:13|58828.08
13:48:14|58829.3
13:48:15|58829.32
13:48:16|58850.99
13:48:17|58850.99
13:48:17|58850.99
13:48:18|58850.99
13:48:20|58850.99
13:48:21|58850.99
13:48:22|58850.99
13:48:23|58850.99
13:48:24|58850.99
13:48:25|58833.04
13:48:26|58833.21
13:48:27|58816.27
13:48:28|58829.3
13:48:29|58829.3
13:48:31|58816.26
13:48:31|58816.26
13:48:33|58808.62
13:48:33|58808.62
13:48:34|58808.62
13:48:35|58808.62
13:48:37|58808.62
13:48:37|58811.5
13:48:38|58811.5
13:48:40|58811.5
13:48:40|58811.5
13:48:41|58811.5
13:48:42|58829.29
13:48:43|58816.26
13:48:45|58811.51
13:48:46|58811.51
13:48:47|58811.51
13:48:47|58811.51
13:48:48|58811.51
13:48:50|58811.51
13:48:50|58811.51
13:48:52|58841.09
13:48:52|58841.09
13:48:54|58841.09
13:48:54|58841.09
13:48:55|58827.96
13:48:56|58827.96
13:48:57|58828.1
13:48:59|58828.1
13:48:59|58844.5
13:49:00|58844.5
13:49:01|58844.5
13:49:03|58844.5
13:49:04|58830.08
13:49:05|58830.08
13:49:05|58830.08
13:49:06|58830.08
13:49:07|58841.27
13:49:09|58853.06
13:49:10|58839.68
13:49:12|58839.68
13:49:12|58839.68
13:49:13|58839.68
13:49:14|58839.68
13:49:15|58847.71
13:49:17|58847.71
13:49:18|58847.71
13:49:19|58847.71
13:49:20|58847.71
13:49:21|58847.71
13:49:22|58847.71
13:49:22|58847.71
13:49:23|58847.71
13:49:25|58847.71
13:49:26|58847.71
13:49:27|58847.71
13:49:28|58847.71
13:49:28|58847.71
13:49:30|58847.71
13:49:31|58840.09
13:49:31|58840.09
13:49:33|58840.09
13:49:33|58840.09
13:49:35|58840.09
13:49:36|58840.09
13:49:38|58840.09
13:49:38|58840.09
13:49:39|58840.09
13:49:40|58841.42
13:49:42|58841.42
13:49:42|58841.42
13:49:44|58841.42
13:49:44|58841.42
13:49:45|58857.27
13:49:47|58857.27
13:49:47|58857.27
13:49:48|58857.27
13:49:50|58842.59
13:49:50|58842.59
13:49:52|58842.59
13:49:52|58842.59
13:49:54|58842.59
13:49:54|58842.59
13:49:55|58860.9
13:49:56|58860.9
13:49:58|58860.9
13:49:59|58860.9
13:50:00|58860.9
13:50:01|58868.69
13:50:02|58868.69
13:50:03|58868.69
13:50:04|58868.69
13:50:05|58868.69
13:50:06|58868.69
13:50:07|58868.69
13:50:08|58868.69
13:50:09|58868.69
13:50:11|58868.69
13:50:12|58868.69
13:50:14|58868.69
13:50:14|58881.06
13:50:15|58888.2
13:50:16|58888.2
13:50:18|58889.4
13:50:19|58889.4
13:50:19|58889.4
13:50:20|58902.01
13:50:21|58902.01
13:50:22|58904.76
13:50:24|58904.76
13:50:25|58904.76
13:50:25|58904.76
13:50:26|58904.76
13:50:27|58904.76
13:50:28|58904.76
13:50:30|58904.76
13:50:31|58904.76
13:50:32|58904.76
13:50:33|58904.76
13:50:33|58915.07
13:50:34|58915.07
13:50:35|58915.07
13:50:37|58915.07
13:50:37|58915.07
13:50:39|58915.07
13:50:39|58915.07
13:50:40|58915.07
13:50:41|58915.06
13:50:42|58915.06
13:50:44|58915.06
13:50:45|58915.06
13:50:46|58915.06
13:50:47|58915.06
13:50:47|58904.01
13:50:48|58915.04
13:50:49|58915.04
13:50:51|58915.04
13:50:52|58915.04
13:50:53|58915.04
13:50:53|58915.04
13:50:55|58915.04
13:50:56|58915.04
13:50:56|58915.04
13:50:57|58915.04
13:50:59|58915.04
13:50:59|58915.04
13:51:01|58915.04
13:51:01|58915.04
13:51:02|58915.04
13:51:04|58915.04
13:51:04|58915.04
13:51:06|58923.18
13:51:07|58923.18
13:51:08|58923.18
13:51:09|58930.39
13:51:10|58930.39
13:51:11|58933.25
13:51:12|58933.25
13:51:13|58927.41
13:51:15|58927.41
13:51:15|58927.41
13:51:17|58927.41
13:51:17|58927.41
13:51:18|58921.57
13:51:20|58927.42
13:51:20|58927.42
13:51:21|58927.42
13:51:23|58937.98
13:51:24|58937.98
13:51:24|58928.64
13:51:26|58928.64
13:51:27|58928.64
13:51:28|58932.86
13:51:29|58932.86
13:51:30|58932.86
13:51:30|58927.41
13:51:32|58935.49
13:51:33|58935.49
13:51:34|58925.02
13:51:35|58937.99
13:51:36|58937.99
13:51:37|58937.99
13:51:38|58937.99
13:51:39|58937.99
13:51:40|58925.
13:51:41|58918.8
13:51:42|58918.8
13:51:43|58918.8
13:51:44|58918.8
13:51:46|58918.8
13:51:46|58918.8
13:51:47|58918.8
13:51:48|58918.8
13:51:49|58905.33
13:51:50|58907.72
13:51:51|58907.72
13:51:52|58907.72
13:51:53|58907.72
13:51:54|58907.72
13:51:56|58911.42
13:51:56|58911.42
13:51:57|58911.42
13:51:59|58911.42
13:52:00|58911.41
13:52:01|58911.41
13:52:02|58911.41
13:52:03|58900.07
13:52:04|58900.07
13:52:04|58898.32
13:52:06|58898.32
13:52:06|58898.32
13:52:07|58880.61
13:52:08|58877.37
13:52:10|58864.7
13:52:10|58857.15
13:52:13|58857.15
13:52:14|58864.71
13:52:15|58882.41
13:52:16|58882.41
13:52:17|58879.01
13:52:18|58879.01
13:52:19|58879.01
13:52:20|58879.49
13:52:21|58863.35
13:52:22|58882.4
13:52:23|58882.4
13:52:24|58882.4
13:52:25|58882.4
13:52:27|58882.42
13:52:27|58882.42
13:52:28|58892.32
13:52:29|58917.79
13:52:30|58917.79
13:52:31|58917.79
13:52:32|58917.79
13:52:34|58917.79
13:52:34|58908.51
13:52:36|58920.84
13:52:36|58920.84
13:52:37|58920.84
13:52:38|58920.84
13:52:39|58920.84
13:52:40|58920.84
13:52:42|58920.84
13:52:42|58940.81
13:52:43|58940.81
13:52:44|58940.81
13:52:46|58940.81
13:52:46|58940.81
13:52:48|58940.81
13:52:48|58940.81
13:52:49|58940.81
13:52:51|58940.81
13:52:51|58940.81
13:52:52|58940.81
13:52:53|58940.81
13:52:54|58940.81
13:52:56|58940.81
13:52:57|58940.81
13:52:57|58940.81
13:52:58|58940.81
13:52:59|58940.81
13:53:00|58940.81
13:53:01|58940.81
13:53:02|58940.81
13:53:04|58940.81
13:53:05|58940.81
13:53:06|58940.81
13:53:07|58940.81
13:53:07|58940.81
13:53:09|58940.81
13:53:10|58940.81
13:53:11|58940.81
13:53:12|58940.81
13:53:13|58942.36
13:53:15|58927.41
13:53:15|58927.41
13:53:17|58927.42
13:53:18|58927.42
13:53:18|58948.43
13:53:20|58950.71
13:53:21|58950.71
13:53:22|58950.71
13:53:23|58950.71
13:53:24|58950.71
13:53:25|58950.71
13:53:26|58950.71
13:53:27|58950.71
13:53:28|58945.86
13:53:29|58945.86
13:53:30|58945.86
13:53:31|58945.86
13:53:32|58945.86
13:53:33|58945.86
13:53:34|58945.86
13:53:35|58945.86
13:53:36|58945.86
13:53:37|58945.86
13:53:39|58945.86
13:53:40|58945.86
13:53:40|58945.86
13:53:41|58945.86
13:53:42|58945.86
13:53:43|58945.86
13:53:44|58945.86
13:53:45|58945.86
13:53:47|58945.86
13:53:47|58945.86
13:53:48|58945.86
13:53:49|58945.86
13:53:51|58945.86
13:53:51|58945.86
13:53:53|58945.86
13:53:53|58945.86
13:53:54|58950.67
13:53:55|58950.67
13:53:56|58950.67
13:53:57|58945.29
13:53:58|58945.29
13:54:00|58945.29
13:54:00|58945.29
13:54:02|58935.01
13:54:02|58935.01
13:54:03|58935.01
13:54:04|58935.01
13:54:05|58935.01
13:54:06|58935.01
13:54:07|58935.01
13:54:08|58935.01
13:54:09|58935.01
13:54:11|58935.01
13:54:11|58935.01
13:54:12|58935.01
13:54:13|58935.01
13:54:15|58935.01
13:54:17|58935.01
13:54:19|58935.01
13:54:20|58935.01
13:54:21|58935.01
13:54:21|58935.01
13:54:22|58935.01
13:54:24|58935.01
13:54:25|58935.01
13:54:26|58935.01
13:54:26|58935.01
13:54:28|58935.01
13:54:28|58950.71
13:54:29|58950.71
13:54:31|58950.71
13:54:31|58950.7
13:54:32|58950.7
13:54:33|58950.71
13:54:34|58955.84
13:54:35|58962.
13:54:36|58969.09
13:54:38|58969.09
13:54:38|58969.09
13:54:39|58973.06
13:54:41|58973.06
13:54:42|58973.06
13:54:43|58973.06
13:54:44|58973.06
13:54:45|58973.06
13:54:45|58973.06
13:54:47|58973.06
13:54:48|59001.32
13:54:49|59007.18
13:54:50|59010.82
13:54:50|59010.82
13:54:52|59029.24
13:54:53|59034.71
13:54:54|59021.01
13:54:54|59043.41
13:54:56|59038.56
13:54:56|59020.13
13:54:57|59020.13
13:54:58|59016.5
13:54:59|59016.5
13:55:01|59009.03
13:55:01|59020.45
13:55:03|59020.45
13:55:03|59017.2
13:55:05|59017.2
13:55:05|59017.2
13:55:07|59019.98
13:55:08|59019.98
13:55:09|59022.66
13:55:10|59016.5
13:55:11|59016.5
13:55:12|59016.5
13:55:13|59018.09
13:55:14|59018.09
13:55:16|59018.09
13:55:17|59016.5
13:55:18|59016.5
13:55:20|59016.5
13:55:20|59016.5
13:55:22|59016.5
13:55:24|58978.51
13:55:24|58978.51
13:55:25|58978.51
13:55:26|58978.51
13:55:27|58977.83
13:55:29|58956.8
13:55:30|58982.7
13:55:30|58982.7
13:55:32|58982.7
13:55:33|58982.7
13:55:34|58982.7
13:55:35|58982.7
13:55:36|58982.7
13:55:37|58982.7
13:55:38|58982.7
13:55:38|58993.52
13:55:40|58993.52
13:55:41|58985.92
13:55:42|58994.79
13:55:43|58991.77
13:55:44|58991.77
13:55:45|58991.77
13:55:46|58991.77
13:55:47|58991.77
13:55:48|58991.47
13:55:49|58991.47
13:55:50|58991.47
13:55:51|58985.43
13:55:52|58985.43
13:55:53|58978.21
13:55:54|58978.21
13:55:55|58976.8
13:55:56|58982.7
13:55:57|58982.7
13:55:58|59000.4
13:55:59|59006.31
13:56:00|59006.31
13:56:01|59006.31
13:56:02|59006.31
13:56:04|59006.31
13:56:05|58962.51
13:56:05|58951.92
13:56:06|58951.92
13:56:07|58965.
13:56:08|58976.8
13:56:09|58976.8
13:56:10|58977.88
13:56:11|58976.79
13:56:12|58957.86
13:56:13|58957.86
13:56:14|58957.86
13:56:16|58973.92
13:56:18|58973.92
13:56:18|58976.78
13:56:19|58976.78
13:56:21|58976.77
13:56:22|58976.76
13:56:22|58976.76
13:56:24|58956.66
13:56:24|58953.1
13:56:25|58953.11
13:56:27|58963.67
13:56:28|58963.67
13:56:29|58974.21
13:56:30|58982.6
13:56:30|58982.6
13:56:32|58988.18
13:56:33|58994.47
13:56:34|58982.69
13:56:35|58982.69
13:56:36|58978.16
13:56:37|58978.16
13:56:38|58978.16
13:56:38|58986.71
13:56:40|58986.71
13:56:41|58986.71
13:56:42|58986.71
13:56:43|58970.87
13:56:44|58970.87
13:56:45|58970.87
13:56:46|58945.91
13:56:47|58945.91
13:56:48|58945.91
13:56:49|58942.31
13:56:51|58942.31
13:56:51|58942.31
13:56:52|58942.31
13:56:53|58976.74
13:56:54|58976.74
13:56:55|58976.74
13:56:56|58976.74
13:56:57|58976.74
13:56:58|58976.74
13:57:00|58970.67
13:57:00|58970.67
13:57:01|58970.67
13:57:02|58970.67
13:57:04|58970.67
13:57:04|58970.67
13:57:06|58950.81
13:57:07|58941.09
13:57:07|58933.28
13:57:08|58920.64
13:57:09|58920.64
13:57:11|58920.64
13:57:12|58920.64
13:57:12|58920.64
13:57:13|58920.64
13:57:15|58920.64
13:57:15|58920.64
13:57:17|58920.64
13:57:18|58921.24
13:57:20|58921.24
13:57:21|58921.24
13:57:22|58921.24
13:57:23|58921.24
13:57:23|58921.24
13:57:25|58921.24
13:57:27|58913.69
13:57:27|58913.69
13:57:28|58913.69
13:57:29|58913.69
13:57:30|58913.69
13:57:31|58913.69
13:57:33|58913.69
13:57:34|58913.69
13:57:35|58913.69
13:57:35|58913.69
13:57:36|58898.16
13:57:38|58895.2
13:57:39|58888.85
13:57:41|58888.85
13:57:41|58888.85
13:57:44|58888.85
13:57:45|58888.85
13:57:47|58888.85
13:57:47|58888.78
13:57:48|58888.78
13:57:49|58888.78
13:57:50|58888.78
13:57:51|58888.78
13:57:53|58888.78
13:57:54|58899.97
13:57:54|58899.97
13:57:55|58899.97
13:57:57|58899.97
13:57:58|58899.97
13:57:58|58899.97
13:57:59|58899.97
13:58:01|58899.97
13:58:02|58899.97
13:58:02|58899.97
13:58:04|58899.97
13:58:04|58899.97
13:58:06|58899.97
13:58:07|58899.98
13:58:08|58899.98
13:58:09|58899.98
13:58:09|58899.98
13:58:10|58899.98
13:58:12|58899.98
13:58:13|58899.97
13:58:14|58899.97
13:58:15|58899.97
13:58:15|58899.97
13:58:16|58899.97
13:58:19|58899.97
13:58:20|58899.97
13:58:20|58899.97
13:58:22|58899.97
13:58:23|58899.97
13:58:24|58899.97
13:58:25|58899.97
13:58:26|58899.97
13:58:28|58899.97
13:58:28|58899.97
13:58:29|58899.97
13:58:30|58899.97
13:58:31|58888.76
13:58:32|58888.76
13:58:33|58888.76
13:58:34|58888.76
13:58:35|58888.76
13:58:37|58888.76
13:58:37|58888.76
13:58:39|58888.76
13:58:40|58888.76
13:58:40|58888.3
13:58:41|58911.9
13:58:42|58911.9
13:58:43|58911.9
13:58:44|58911.9
13:58:46|58911.9
13:58:47|58911.9
13:58:48|58911.9
13:58:48|58911.9
13:58:49|58920.26
13:58:50|58920.26
13:58:52|58927.41
13:58:52|58927.41
13:58:53|58921.99
13:58:55|58921.99
13:58:56|58921.99
13:58:56|58922.04
13:58:57|58922.04
13:58:58|58922.04
13:59:00|58957.68
13:59:00|58957.68
13:59:01|58957.68
13:59:02|58959.96
13:59:04|58959.96
13:59:05|58944.97
13:59:05|58944.97
13:59:06|58944.97
13:59:07|58944.97
13:59:08|58950.82
13:59:09|58970.9
13:59:10|58970.91
13:59:11|58950.81
13:59:12|58950.81
13:59:13|58950.81
13:59:14|58944.97
13:59:15|58944.97
13:59:16|58944.97
13:59:17|58944.97
13:59:18|58944.97
13:59:20|58944.97
13:59:21|58944.97
13:59:23|58944.97
13:59:23|58944.97
13:59:25|58944.97
13:59:26|58944.97
13:59:26|58944.97
13:59:28|58944.97
13:59:28|58944.97
13:59:29|58944.97
13:59:31|58944.97
13:59:31|58944.97
13:59:33|58944.97
13:59:34|58944.97
13:59:35|58976.76
13:59:36|58976.76
13:59:37|58976.76
13:59:38|58976.76
13:59:39|58976.76
13:59:40|58976.76
13:59:41|58976.76
13:59:43|58978.51
13:59:43|58978.51
13:59:44|58983.4
13:59:45|58983.4
13:59:46|58983.4
13:59:48|58983.4
13:59:48|58983.4
13:59:49|58983.4
13:59:50|58983.4
13:59:51|58983.4
13:59:52|58983.4
13:59:54|58983.4
13:59:54|58974.21
13:59:55|58974.21
13:59:57|58974.21
13:59:57|58974.21
13:59:58|58970.82
13:59:59|58970.82
14:00:00|58970.82
14:00:02|58970.82
14:00:03|58974.21
14:00:03|58968.39
14:00:05|58968.39
14:00:06|58968.37
14:00:07|58968.37
14:00:08|58983.4
14:00:09|58983.4
14:00:10|58983.41
14:00:11|58984.96
14:00:12|58974.24
14:00:13|58974.24
14:00:14|58984.96
14:00:15|58984.96
14:00:16|58984.96
14:00:17|58984.96
14:00:18|58984.96
14:00:19|58984.96
14:00:20|58984.96
14:00:22|58971.13
14:00:23|58971.13
14:00:25|58971.13
14:00:25|58984.97
14:00:27|58990.82
14:00:28|58990.82
14:00:28|58990.82
14:00:30|58990.82
14:00:31|58990.82
14:00:32|58990.82
14:00:33|58990.82
14:00:34|58990.82
14:00:35|58990.82
14:00:36|58990.82
14:00:37|58990.82
14:00:39|59000.
14:00:40|59000.
14:00:41|59000.
14:00:41|59000.
14:00:43|59035.57
14:00:44|59035.57
14:00:45|59055.34
14:00:46|59044.41
14:00:47|59044.41
14:00:48|59040.06
14:00:49|59040.06
14:00:50|59055.78
14:00:51|59055.78
14:00:53|59055.78
14:00:53|59033.96
14:00:54|59021.01
14:00:55|59021.01
14:00:56|59012.9
14:00:57|59003.46
14:00:58|59016.86
14:00:59|59018.08
14:01:00|59018.1
14:01:01|59018.1
14:01:03|59018.1
14:01:03|58997.61
14:01:05|58997.61
14:01:05|58997.61
14:01:07|58997.61
14:01:07|58997.61
14:01:08|58997.61
14:01:09|58980.06
14:01:10|58978.51
14:01:11|58978.51
14:01:12|58978.51
14:01:13|58974.57
14:01:15|58965.7
14:01:15|58976.79
14:01:17|58968.36
14:01:17|58968.36
14:01:18|58968.36
14:01:19|58968.36
14:01:21|58968.36
14:01:23|58968.36
14:01:23|58980.21
14:01:25|58980.21
14:01:26|58980.21
14:01:27|58980.21
14:01:29|58980.21
14:01:29|58980.45
14:01:30|58980.45
14:01:31|58980.46
14:01:32|58980.06
14:01:33|58980.05
14:01:34|58980.06
14:01:35|58980.04
14:01:37|58980.04
14:01:37|58980.04
14:01:39|58968.37
14:01:40|58982.7
14:01:40|58982.7
14:01:41|58982.7
14:01:42|58982.71
14:01:44|58994.5
14:01:45|59000.38
14:01:45|58994.51
14:01:46|58974.21
14:01:47|59000.39
14:01:48|59000.39
14:01:50|58985.91
14:01:50|58985.91
14:01:51|58985.91
14:01:53|58985.91
14:01:53|58985.91
14:01:54|58956.81
14:01:56|58956.81
14:01:56|58956.81
14:01:58|58956.8
14:01:58|58956.8
14:01:59|58956.8
14:02:00|58956.8
14:02:02|58956.8
14:02:02|58964.99
14:02:04|58964.99
14:02:05|58964.99
14:02:05|58964.99
14:02:07|58964.99
14:02:08|58964.99
14:02:08|58964.99
14:02:09|58964.99
14:02:10|58962.51
14:02:12|58962.51
14:02:13|58962.51
14:02:14|58962.51
14:02:14|58974.93
14:02:16|58962.51
14:02:16|58967.68
14:02:18|58974.95
14:02:18|58974.95
14:02:20|58974.95
14:02:20|58974.95
14:02:23|58974.95
14:02:24|58974.95
14:02:25|58974.95
14:02:26|58974.95
14:02:27|58960.61
14:02:28|58960.62
14:02:30|58956.79
14:02:31|58956.79
14:02:32|58956.79
14:02:33|58956.79
14:02:34|58956.79
14:02:35|58951.9
14:02:36|58951.9
14:02:37|58951.9
14:02:38|58951.9
14:02:39|58951.91
14:02:40|58951.91
14:02:41|58941.09
14:02:42|58941.09
14:02:43|58941.09
14:02:44|58941.09
14:02:45|58941.09
14:02:46|58941.09
14:02:47|58935.5
14:02:48|58935.5
14:02:49|58935.5
14:02:50|58935.5
14:02:51|58935.5
14:02:52|58913.69
14:02:54|58913.69
14:02:55|58913.69
14:02:55|58913.69
14:02:56|58913.69
14:02:58|58911.92
14:02:59|58902.43
14:02:59|58890.65
14:03:01|58890.64
14:03:01|58884.27
14:03:03|58884.27
14:03:04|58884.27
14:03:05|58884.27
14:03:06|58878.15
14:03:06|58876.11
14:03:07|58862.6
14:03:08|58849.18
14:03:09|58843.73
14:03:11|58839.04
14:03:11|58835.57
14:03:13|58831.01
14:03:13|58839.69
14:03:15|58841.1
14:03:15|58852.89
14:03:16|58833.81
14:03:17|58833.81
14:03:19|58841.1
14:03:19|58841.1
14:03:21|58841.1
14:03:22|58850.18
14:03:23|58827.98
14:03:25|58820.22
14:03:26|58820.22
14:03:27|58813.35
14:03:28|58820.13
14:03:29|58810.41
14:03:30|58810.41
14:03:31|58810.4
14:03:32|58792.64
14:03:33|58785.71
14:03:34|58784.62
14:03:35|58784.62
14:03:36|58778.4
14:03:37|58778.4
14:03:39|58778.4
14:03:40|58774.79
14:03:40|58767.38
14:03:42|58776.19
14:03:42|58776.2
14:03:43|58776.21
14:03:44|58781.16
14:03:46|58775.32
14:03:46|58801.83
14:03:48|58781.51
14:03:49|58795.19
14:03:49|58795.19
14:03:50|58799.8
14:03:52|58805.68
14:03:53|58792.87
14:03:54|58823.68
14:03:55|58823.68
14:03:56|58823.68
14:03:57|58804.58
14:03:58|58813.59
14:03:59|58813.59
14:04:00|58798.72
14:04:01|58811.6
14:04:02|58804.58
14:04:03|58810.41
14:04:04|58810.41
14:04:05|58810.41
14:04:06|58792.87
14:04:07|58785.
14:04:08|58785.
14:04:10|58785.
14:04:10|58785.
14:04:11|58785.
14:04:12|58785.
14:04:13|58785.
14:04:14|58785.
14:04:15|58785.
14:04:16|58764.51
14:04:17|58764.51
14:04:18|58764.51
14:04:20|58761.4
14:04:20|58761.4
14:04:21|58763.63
14:04:22|58763.63
14:04:24|58763.63
14:04:26|58769.45
14:04:26|58769.45
14:04:28|58751.6
14:04:29|58751.6
14:04:29|58751.61
14:04:31|58758.48
14:04:32|58758.48
14:04:33|58748.98
14:04:34|58742.83
14:04:35|58742.82
14:04:36|58758.05
14:04:37|58758.05
14:04:39|58758.05
14:04:39|58758.05
14:04:41|58758.05
14:04:41|58740.01
14:04:43|58740.01
14:04:43|58740.22
14:04:45|58746.05
14:04:46|58746.05
14:04:46|58746.05
14:04:48|58746.05
14:04:49|58746.05
14:04:50|58746.05
14:04:50|58734.03
14:04:52|58733.
14:04:53|58733.
14:04:54|58733.
14:04:55|58733.02
14:04:56|58733.02
14:04:57|58743.71
14:04:58|58743.71
14:05:00|58746.69
14:05:00|58746.69
14:05:02|58733.01
14:05:02|58740.76
14:05:03|58740.76
14:05:04|58752.6
14:05:06|58752.6
14:05:06|58752.6
14:05:08|58752.6
14:05:09|58752.6
14:05:09|58752.6
14:05:10|58752.6
14:05:11|58746.11
14:05:12|58746.11
14:05:13|58746.11
14:05:14|58746.11
14:05:15|58746.11
14:05:16|58746.11
14:05:17|58746.11
14:05:18|58782.51
14:05:19|58752.93
14:05:20|58752.93
14:05:21|58752.93
14:05:22|58763.81
14:05:23|58745.
14:05:25|58745.
14:05:27|58745.
14:05:28|58745.
14:05:30|58745.
14:05:31|58745.
14:05:31|58745.
14:05:32|58745.
14:05:33|58745.
14:05:35|58745.
14:05:36|58719.85
14:05:36|58715.13
14:05:37|58713.26
14:05:38|58706.36
14:05:40|58706.36
14:05:41|58706.36
14:05:41|58709.23
14:05:43|58696.05
14:05:43|58714.92
14:05:45|58699.26
14:05:46|58706.36
14:05:47|58680.
14:05:48|58693.59
14:05:49|58699.29
14:05:50|58711.29
14:05:50|58705.4
14:05:52|58723.1
14:05:53|58723.09
14:05:54|58723.09
14:05:55|58723.1
14:05:56|58723.09
14:05:57|58710.96
14:05:57|58710.95
14:05:59|58705.11
14:05:59|58729.01
14:06:00|58716.81
14:06:02|58720.31
14:06:03|58728.52
14:06:04|58728.52
14:06:05|58728.52
14:06:06|58740.21
14:06:07|58740.2
14:06:08|58740.2
14:06:09|58751.6
14:06:10|58740.21
14:06:11|58740.21
14:06:12|58740.2
14:06:13|58740.21
14:06:14|58758.5
14:06:15|58758.5
14:06:16|58752.6
14:06:17|58752.6
14:06:18|58758.5
14:06:19|58758.5
14:06:20|58758.5
14:06:21|58758.5
14:06:22|58758.5
14:06:23|58758.5
14:06:24|58776.2
14:06:25|58774.92
14:06:27|58761.28
14:06:28|58754.51
14:06:28|58757.77
14:06:30|58757.77
14:06:31|58757.77
14:06:32|58757.77
14:06:33|58782.09
14:06:34|58768.02
14:06:35|58768.02
14:06:36|58768.02
14:06:37|58770.3
14:06:38|58770.3
14:06:39|58770.3
14:06:40|58752.62
14:06:41|58767.37
14:06:42|58767.37
14:06:43|58771.37
14:06:44|58771.37
14:06:45|58771.37
14:06:46|58771.37
14:06:48|58775.31
14:06:49|58782.08
14:06:49|58782.08
14:06:51|58782.08
14:06:53|58782.08
14:06:53|58757.76
14:06:54|58757.76
14:06:56|58757.76
14:06:57|58757.76
14:06:57|58757.76
14:06:58|58757.76
14:06:59|58757.76
14:07:00|58757.76
14:07:01|58757.76
14:07:03|58757.76
14:07:03|58757.76
14:07:04|58764.66
14:07:06|58734.38
14:07:06|58734.38
14:07:07|58734.38
14:07:08|58734.38
14:07:10|58734.38
14:07:10|58745.6
14:07:11|58711.52
14:07:12|58729.
14:07:13|58724.06
14:07:14|58724.06
14:07:15|58724.06
14:07:16|58724.06
14:07:17|58724.06
14:07:18|58724.06
14:07:19|58724.06
14:07:20|58711.51
14:07:22|58711.51
14:07:22|58740.79
14:07:23|58731.38
14:07:24|58731.38
14:07:25|58692.91
14:07:27|58699.66
14:07:29|58716.82
14:07:30|58716.82
14:07:30|58716.82
14:07:32|58716.82
14:07:33|58716.82
14:07:34|58716.82
14:07:35|58718.12
14:07:36|58718.12
14:07:37|58700.
14:07:38|58700.
14:07:39|58700.
14:07:40|58699.9
14:07:41|58699.9
14:07:42|58705.11
14:07:43|58704.96
14:07:44|58704.96
14:07:45|58704.96
14:07:46|58704.96
14:07:47|58704.96
14:07:48|58700.2
14:07:49|58700.2
14:07:50|58700.2
14:07:52|58700.2
14:07:53|58700.2
14:07:53|58700.2
14:07:55|58700.2
14:07:56|58700.2
14:07:57|58734.9
14:07:58|58734.9
14:07:59|58734.9
14:08:00|58734.9
14:08:02|58734.9
14:08:02|58734.9
14:08:03|58734.91
14:08:04|58710.96
14:08:06|58725.09
14:08:07|58739.31
14:08:07|58739.31
14:08:08|58722.67
14:08:10|58722.67
14:08:10|58739.31
14:08:12|58739.31
14:08:12|58717.01
14:08:13|58717.01
14:08:14|58711.29
14:08:15|58711.29
14:08:16|58711.29
14:08:18|58711.29
14:08:19|58720.58
14:08:20|58720.58
14:08:21|58726.63
14:08:21|58726.63
14:08:23|58710.97
14:08:23|58710.97
14:08:24|58710.97
14:08:26|58710.97
14:08:27|58710.97
14:08:29|58710.97
14:08:30|58700.01
14:08:30|58700.01
14:08:31|58700.01
14:08:32|58700.01
14:08:33|58700.01
14:08:34|58700.01
14:08:35|58700.01
14:08:36|58700.01
14:08:38|58671.65
14:08:38|58669.96
14:08:39|58666.63
14:08:40|58666.63
14:08:41|58666.63
14:08:42|58666.63
14:08:44|58666.54
14:08:44|58665.01
14:08:45|58663.25
14:08:46|58663.25
14:08:48|58663.25
14:08:48|58657.11
14:08:49|58654.54
14:08:51|58654.54
14:08:52|58653.23
14:08:52|58653.23
14:08:53|58650.
14:08:54|58644.
14:08:55|58644.
14:08:57|58638.01
14:08:58|58648.93
14:08:59|58644.06
14:09:00|58644.06
14:09:01|58644.06
14:09:01|58644.06
14:09:02|58644.06
14:09:03|58644.06
14:09:04|58644.06
14:09:06|58649.36
14:09:06|58652.3
14:09:07|58646.62
14:09:09|58646.62
14:09:09|58646.62
14:09:11|58646.62
14:09:12|58646.62
14:09:13|58646.62
14:09:14|58646.62
14:09:15|58646.62
14:09:16|58669.99
14:09:16|58652.47
14:09:18|58675.9
14:09:19|58675.9
14:09:19|58675.89
14:09:21|58675.89
14:09:22|58675.89
14:09:22|58675.89
14:09:23|58675.89
14:09:24|58675.89
14:09:26|58663.12
14:09:26|58663.12
14:09:28|58663.12
14:09:30|58682.28
14:09:30|58682.25
14:09:32|58682.25
14:09:33|58682.25
14:09:33|58682.25
14:09:35|58682.25
14:09:35|58673.01
14:09:37|58673.01
14:09:38|58673.01
14:09:38|58673.01
14:09:39|58673.01
14:09:41|58664.16
14:09:42|58664.16
14:09:43|58664.16
14:09:44|58664.16
14:09:45|58664.16
14:09:46|58664.16
14:09:47|58664.16
14:09:48|58664.16
14:09:49|58664.16
14:09:50|58664.16
14:09:51|58664.16
14:09:53|58664.16
14:09:54|58664.16
14:09:55|58664.16
14:09:56|58664.16
14:09:56|58664.16
14:09:58|58664.16
14:09:58|58664.16
14:10:00|58664.16
14:10:02|58664.09
14:10:02|58664.09
14:10:03|58664.09
14:10:05|58664.1
14:10:05|58664.1
14:10:06|58664.1
14:10:08|58681.79
14:10:08|58681.79
14:10:09|58681.79
14:10:10|58681.79
14:10:11|58681.79
14:10:13|58681.79
14:10:13|58681.79
14:10:14|58681.79
14:10:16|58681.79
14:10:17|58647.11
14:10:17|58658.2
14:10:18|58658.2
14:10:19|58658.2
14:10:20|58658.2
14:10:21|58687.68
14:10:22|58687.68
14:10:24|58687.68
14:10:25|58670.46
14:10:26|58670.46
14:10:27|58670.46
14:10:28|58670.46
14:10:29|58670.46
14:10:31|58699.49
14:10:32|58699.49
14:10:32|58699.49
14:10:34|58699.49
14:10:34|58699.49
14:10:36|58715.13
14:10:37|58715.13
14:10:38|58715.13
14:10:39|58722.67
14:10:39|58730.12
14:10:40|58730.12
14:10:42|58730.12
14:10:43|58730.06
14:10:43|58718.05
14:10:45|58718.05
14:10:46|58695.61
14:10:47|58695.61
14:10:48|58695.61
14:10:49|58711.3
14:10:49|58711.3
14:10:51|58711.3
14:10:53|58711.3
14:10:54|58711.3
14:10:55|58711.3
14:10:56|58711.3
14:10:57|58716.33
14:10:58|58716.33
14:10:59|58716.33
14:11:00|58716.33
14:11:01|58687.57
14:11:02|58711.3
14:11:03|58713.24
14:11:04|58717.19
14:11:05|58717.19
14:11:06|58705.11
14:11:07|58705.11
14:11:09|58687.57
14:11:10|58687.57
14:11:11|58700.73
14:11:12|58700.73
14:11:13|58700.73
14:11:13|58687.63
14:11:15|58687.63
14:11:15|58687.63
14:11:17|58687.63
14:11:18|58707.71
14:11:18|58687.57
14:11:19|58687.57
14:11:21|58715.9
14:11:22|58715.9
14:11:22|58715.9
14:11:23|58715.9
14:11:25|58715.9
14:11:26|58715.9
14:11:27|58703.31
14:11:28|58697.69
14:11:29|58687.4
14:11:30|58687.4
14:11:32|58687.4
14:11:32|58687.4
14:11:33|58687.4
14:11:35|58681.73
14:11:36|58687.36
14:11:37|58687.36
14:11:39|58687.35
14:11:39|58687.35
14:11:41|58687.69
14:11:41|58670.02
14:11:43|58670.02
14:11:44|58670.02
14:11:44|58686.56
14:11:46|58686.56
14:11:46|58686.56
14:11:47|58686.56
14:11:48|58686.56
14:11:49|58686.56
14:11:50|58686.56
14:11:51|58686.56
14:11:52|58686.56
14:11:53|58686.56
14:11:55|58686.56
14:11:56|58686.56
14:11:57|58686.56
14:11:58|58687.69
14:11:58|58687.69
14:12:00|58687.69
14:12:01|58687.69
14:12:01|58687.69
14:12:02|58687.69
14:12:04|58687.69
14:12:05|58687.69
14:12:06|58687.69
14:12:07|58687.69
14:12:08|58687.69
14:12:09|58665.14
14:12:10|58668.82
14:12:11|58669.23
14:12:12|58669.22
14:12:13|58669.22
14:12:14|58665.01
14:12:15|58665.01
14:12:16|58665.01
14:12:17|58650.
14:12:18|58650.
14:12:20|58650.
14:12:20|58650.
14:12:21|58650.
14:12:22|58650.
14:12:24|58650.
14:12:25|58650.
14:12:25|58650.
14:12:27|58650.
14:12:27|58650.
14:12:28|58650.
14:12:29|58652.27
14:12:30|58652.27
14:12:32|58652.27
14:12:32|58652.27
14:12:34|58652.27
14:12:36|58652.27
14:12:37|58638.01
14:12:38|58638.01
14:12:39|58638.01
14:12:40|58638.01
14:12:41|58638.01
14:12:42|58638.01
14:12:43|58638.01
14:12:43|58638.01
14:12:45|58638.01
14:12:46|58638.01
14:12:47|58638.01
14:12:48|58638.01
14:12:49|58638.01
14:12:51|58638.01
14:12:52|58638.01
14:12:52|58638.01
14:12:54|58638.01
14:12:54|58638.01
14:12:56|58646.39
14:12:56|58646.39
14:12:57|58652.3
14:12:58|58652.3
14:12:59|58652.3
14:13:00|58652.3
14:13:02|58652.3
14:13:03|58652.3
14:13:04|58664.17
14:13:05|58673.65
14:13:06|58673.65
14:13:07|58673.65
14:13:08|58693.58
14:13:08|58693.58
14:13:09|58693.58
14:13:11|58693.58
14:13:11|58693.58
14:13:12|58693.58
14:13:14|58693.58
14:13:15|58693.58
14:13:16|58671.86
14:13:17|58675.58
14:13:18|58675.58
14:13:19|58658.87
14:13:20|58658.87
14:13:22|58658.87
14:13:22|58658.87
14:13:23|58658.87
14:13:24|58658.87
14:13:25|58651.99
14:13:26|58651.99
14:13:27|58651.99
14:13:28|58651.99
14:13:29|58651.99
14:13:30|58675.9
14:13:32|58675.9
14:13:33|58675.9
14:13:34|58675.9
14:13:35|58662.86
14:13:35|58662.86
14:13:37|58662.86
14:13:38|58662.86
14:13:39|58662.86
14:13:40|58662.86
14:13:41|58681.78
14:13:42|58681.78
14:13:43|58681.78
14:13:44|58681.78
14:13:45|58681.78
14:13:46|58681.78
14:13:47|58664.17
14:13:49|58664.17
14:13:50|58664.17
14:13:51|58664.17
14:13:51|58664.17
14:13:52|58664.17
14:13:54|58679.8
14:13:55|58679.8
14:13:56|58679.8
14:13:57|58679.8
14:13:58|58660.09
14:13:59|58660.09
14:14:00|58652.3
14:14:01|58666.11
14:14:02|58652.46
14:14:03|58652.46
14:14:04|58652.46
14:14:05|58652.46
14:14:06|58652.46
14:14:07|58652.46
14:14:08|58652.45
14:14:09|58675.9
14:14:10|58675.9
14:14:11|58675.9
14:14:12|58675.9
14:14:13|58679.21
14:14:14|58679.21
14:14:15|58679.21
14:14:16|58679.21
14:14:17|58679.21
14:14:18|58679.21
14:14:19|58679.21
14:14:20|58679.21
14:14:21|58679.21
14:14:22|58679.21
14:14:24|58679.21
14:14:24|58627.92
14:14:25|58623.13
14:14:27|58623.13
14:14:27|58623.13
14:14:28|58623.13
14:14:29|58622.42
14:14:30|58622.42
14:14:31|58622.42
14:14:33|58646.4
14:14:34|58650.62
14:14:35|58642.38
14:14:37|58642.38
14:14:37|58642.38
14:14:39|58642.38
14:14:40|58642.38
14:14:41|58621.09
14:14:42|58621.09
14:14:42|58621.09
14:14:43|58621.09
14:14:45|58621.09
14:14:46|58621.09
14:14:46|58623.33
14:14:47|58623.33
14:14:49|58623.33
14:14:50|58623.33
14:14:51|58623.33
14:14:52|58634.6
14:14:53|58634.6
14:14:54|58634.6
14:14:55|58634.6
14:14:56|58634.6
14:14:57|58640.5
14:14:58|58642.89
14:14:59|58642.89
14:15:00|58642.89
14:15:01|58642.88
14:15:02|58636.45
14:15:03|58636.45
14:15:04|58636.45
14:15:05|58636.45
14:15:06|58636.45
14:15:07|58636.45
14:15:08|58636.45
14:15:09|58620.57
14:15:10|58620.57
14:15:11|58620.57
14:15:12|58620.57
14:15:13|58620.57
14:15:14|58620.57
14:15:15|58620.57
14:15:16|58620.57
14:15:17|58620.57
14:15:18|58620.57
14:15:19|58649.29
14:15:20|58649.29
14:15:21|58655.08
14:15:22|58646.62
14:15:23|58660.95
14:15:24|58660.95
14:15:25|58660.95
14:15:26|58660.95
14:15:27|58646.79
14:15:28|58646.79
14:15:29|58627.72
14:15:31|58627.72
14:15:32|58627.72
14:15:32|58613.1
14:15:33|58609.16
14:15:34|58609.16
14:15:36|58609.16
14:15:37|58609.16
14:15:38|58609.16
14:15:38|58609.16
14:15:39|58609.17
14:15:40|58615.93
14:15:42|58615.93
14:15:43|58634.6
14:15:44|58634.6
14:15:45|58665.13
14:15:46|58665.13
14:15:47|58665.13
14:15:48|58665.13
14:15:49|58669.98
14:15:50|58669.98
14:15:52|58669.98
14:15:52|58669.98
14:15:54|58659.06
14:15:54|58652.29
14:15:55|58652.29
14:15:56|58652.29
14:15:58|58652.29
14:15:59|58652.29
14:16:00|58652.29
14:16:00|58652.29
14:16:01|58640.31
14:16:03|58640.31
14:16:04|58617.38
14:16:05|58617.38
14:16:06|58617.38
14:16:07|58617.38
14:16:08|58617.38
14:16:09|58617.38
14:16:10|58617.38
14:16:11|58617.38
14:16:12|58617.38
14:16:13|58617.38
14:16:15|58617.38
14:16:15|58617.38
14:16:16|58615.13
14:16:17|58615.13
14:16:18|58615.13
14:16:19|58615.13
14:16:20|58615.14
14:16:21|58615.14
14:16:22|58615.14
14:16:23|58615.14
14:16:24|58615.14
14:16:25|58609.2
14:16:26|58609.2
14:16:28|58609.2
14:16:28|58609.2
14:16:29|58609.2
14:16:30|58609.2
14:16:31|58609.03
14:16:32|58604.39
14:16:33|58604.39
14:16:34|58604.39
14:16:36|58611.
14:16:36|58611.
14:16:39|58611.
14:16:40|58611.
14:16:41|58611.
14:16:42|58611.
14:16:43|58611.
14:16:44|58611.
14:16:45|58611.
14:16:46|58609.53
14:16:47|58609.53
14:16:48|58609.53
14:16:49|58628.7
14:16:50|58634.6
14:16:51|58634.6
14:16:52|58634.6
14:16:53|58634.6
14:16:55|58638.24
14:16:56|58617.37
14:16:56|58616.21
14:16:57|58616.21
14:16:59|58616.21
14:17:00|58616.21
14:17:00|58616.21
14:17:01|58616.21
14:17:02|58623.39
14:17:04|58623.39
14:17:05|58623.39
14:17:05|58623.39
14:17:06|58623.39
14:17:07|58623.39
14:17:08|58640.5
14:17:10|58640.5
14:17:11|58640.5
14:17:12|58640.5
14:17:13|58640.5
14:17:14|58640.5
14:17:15|58633.65
14:17:15|58662.96
14:17:16|58677.67
14:17:18|58658.31
14:17:19|58658.31
14:17:20|58658.31
14:17:21|58658.31
14:17:22|58658.31
14:17:23|58658.31
14:17:24|58658.31
14:17:25|58658.31
14:17:26|58650.76
14:17:27|58650.76
14:17:28|58650.76
14:17:29|58651.28
14:17:30|58651.28
14:17:31|58651.28
14:17:32|58651.28
14:17:33|58668.28
14:17:34|58668.28
14:17:35|58668.28
14:17:36|58668.27
14:17:38|58660.21
14:17:39|58660.21
14:17:41|58660.21
14:17:42|58660.21
14:17:43|58650.01
14:17:44|58650.01
14:17:45|58650.01
14:17:46|58650.01
14:17:47|58650.01
14:17:48|58650.01
14:17:49|58650.01
14:17:50|58650.01
14:17:51|58650.01
14:17:52|58650.01
14:17:53|58650.01
14:17:54|58650.01
14:17:55|58650.
14:17:57|58649.38
14:17:57|58641.6
14:17:58|58641.6
14:17:59|58641.6
14:18:00|58641.6
14:18:02|58641.6
14:18:02|58635.58
14:18:03|58646.4
14:18:04|58646.54
14:18:05|58646.54
14:18:07|58646.54
14:18:08|58632.04
14:18:08|58632.04
14:18:09|58632.04
14:18:10|58632.04
14:18:11|58632.04
14:18:12|58658.2
14:18:13|58646.62
14:18:14|58646.62
14:18:15|58646.62
14:18:16|58646.62
14:18:17|58657.68
14:18:18|58657.68
14:18:19|58657.68
14:18:21|58652.3
14:18:21|58652.3
14:18:22|58664.09
14:18:23|58664.09
14:18:24|58664.09
14:18:26|58664.09
14:18:27|58648.47
14:18:28|58672.72
14:18:28|58672.72
14:18:30|58672.72
14:18:31|58672.72
14:18:32|58672.72
14:18:33|58654.81
14:18:33|58660.71
14:18:34|58660.71
14:18:35|58660.71
14:18:37|58660.71
14:18:37|58660.71
14:18:40|58660.71
14:18:40|58672.2
14:18:41|58672.2
14:18:42|58632.7
14:18:44|58632.71
14:18:45|58622.41
14:18:46|58622.41
14:18:47|58622.41
14:18:48|58622.41
14:18:49|58622.41
14:18:51|58622.41
14:18:51|58622.41
14:18:52|58622.41
14:18:54|58622.41
14:18:55|58622.41
14:18:55|58622.41
14:18:56|58622.41
14:18:58|58619.51
14:18:59|58625.7
14:19:00|58625.7
14:19:01|58635.73
14:19:02|58625.68
14:19:03|58625.68
14:19:04|58625.68
14:19:05|58625.68
14:19:06|58625.68
14:19:08|58625.68
14:19:09|58658.18
14:19:10|58654.03
14:19:11|58654.03
14:19:11|58654.03
14:19:12|58654.03
14:19:13|58654.03
14:19:14|58633.36
14:19:15|58633.36
14:19:17|58633.36
14:19:17|58633.36
14:19:18|58633.36
14:19:19|58633.36
14:19:20|58633.36
14:19:21|58625.68
14:19:22|58625.68
14:19:23|58625.68
14:19:25|58628.68
14:19:25|58628.68
14:19:26|58628.68
14:19:27|58619.5
14:19:28|58619.5
14:19:29|58619.5
14:19:30|58619.5
14:19:31|58619.5
14:19:32|58619.5
14:19:34|58619.5
14:19:35|58619.5
14:19:36|58619.5
14:19:37|58619.5
14:19:38|58619.5
14:19:40|58619.5
14:19:41|58619.5
14:19:41|58619.5
14:19:43|58619.5
14:19:43|58622.95
14:19:45|58622.95
14:19:45|58631.32
14:19:46|58631.32
14:19:48|58621.28
14:19:49|58621.28
14:19:50|58624.34
14:19:51|58625.92
14:19:52|58624.59
14:19:54|58624.59
14:19:55|58624.59
14:19:55|58624.59
14:19:56|58624.59
14:19:58|58624.59
14:19:59|58624.59
14:20:00|58624.59
14:20:01|58619.5
14:20:02|58619.5
14:20:02|58619.5
14:20:04|58619.5
14:20:05|58619.5
14:20:06|58619.5
14:20:07|58619.5
14:20:08|58619.5
14:20:09|58619.5
14:20:10|58619.5
14:20:11|58633.83
14:20:12|58633.83
14:20:13|58633.83
14:20:14|58633.83
14:20:15|58633.83
14:20:16|58633.83
14:20:17|58633.83
14:20:18|58633.83
14:20:19|58633.83
14:20:20|58633.83
14:20:21|58633.83
14:20:22|58633.83
14:20:23|58633.83
14:20:24|58633.83
14:20:25|58633.83
14:20:26|58619.5
14:20:27|58619.5
14:20:28|58619.5
14:20:29|58619.5
14:20:30|58619.5
14:20:31|58626.05
14:20:32|58626.05
14:20:33|58626.05
14:20:35|58626.05
14:20:35|58626.05
14:20:37|58626.05
14:20:37|58626.05
14:20:38|58626.05
14:20:40|58626.05
14:20:41|58626.05
14:20:42|58626.06
14:20:43|58626.06
14:20:44|58658.18
14:20:45|58658.18
14:20:47|58658.18
14:20:47|58658.18
14:20:49|58658.18
14:20:49|58658.18
14:20:51|58658.18
14:20:52|58640.43
14:20:52|58640.43
14:20:53|58640.43
14:20:55|58640.43
14:20:56|58640.43
14:20:56|58640.43
14:20:58|58652.29
14:20:59|58669.5
14:21:00|58669.5
14:21:01|58669.5
14:21:02|58669.5
14:21:03|58669.5
14:21:04|58669.5
14:21:05|58669.5
14:21:06|58654.25
14:21:07|58654.25
14:21:09|58654.25
14:21:10|58654.25
14:21:10|58654.25
14:21:11|58666.04
14:21:12|58669.97
14:21:14|58669.97
14:21:15|58669.97
14:21:15|58669.97
14:21:16|58658.56
14:21:18|58658.56
14:21:19|58658.56
14:21:19|58658.56
14:21:20|58658.56
14:21:22|58654.45
14:21:22|58654.45
14:21:24|58654.45
14:21:25|58654.45
14:21:26|58654.45
14:21:26|58644.06
14:21:28|58644.06
14:21:29|58640.01
14:21:30|58640.01
14:21:30|58652.78
14:21:32|58655.69
14:21:32|58646.66
14:21:33|58646.66
14:21:35|58646.66
14:21:35|58640.
14:21:36|58623.22
14:21:38|58623.22
14:21:39|58623.22
14:21:40|58623.22
14:21:42|58623.22
14:21:44|58623.22
14:21:44|58619.5
14:21:46|58619.5
14:21:47|58619.5
14:21:47|58619.5
14:21:49|58619.5
14:21:50|58619.5
14:21:50|58619.5
14:21:52|58619.5
14:21:53|58619.5
14:21:54|58619.5
14:21:54|58619.5
14:21:55|58632.38
14:21:56|58632.38
14:21:58|58632.38
14:21:59|58632.38
14:22:00|58632.38
14:22:01|58658.17
14:22:02|58658.17
14:22:02|58646.62
14:22:04|58646.62
14:22:04|58646.62
14:22:06|58661.09
14:22:07|58661.09
14:22:08|58646.62
14:22:09|58646.62
14:22:10|58646.62
14:22:10|58664.07
14:22:12|58664.07
14:22:13|58658.43
14:22:14|58658.43
14:22:15|58640.77
14:22:17|58640.77
14:22:17|58640.77
14:22:18|58649.16
14:22:19|58649.16
14:22:21|58649.16
14:22:21|58649.16
14:22:22|58649.16
14:22:24|58649.16
14:22:24|58649.16
14:22:25|58649.16
14:22:26|58649.16
14:22:28|58649.16
14:22:28|58649.16
14:22:29|58649.16
14:22:30|58649.16
14:22:31|58619.51
14:22:32|58615.13
14:22:33|58607.4
14:22:34|58607.4
14:22:35|58607.4
14:22:36|58607.4
14:22:38|58607.4
14:22:38|58607.4
14:22:39|58607.4
14:22:40|58607.4
14:22:42|58607.41
14:22:44|58607.41
14:22:45|58614.97
14:22:46|58617.18
14:22:46|58617.18
14:22:47|58617.18
14:22:49|58617.18
14:22:50|58617.18
14:22:51|58617.18
14:22:52|58632.98
14:22:53|58632.98
14:22:54|58632.98
14:22:55|58632.98
14:22:56|58632.98
14:22:57|58632.98
14:22:57|58612.82
14:22:58|58612.82
14:23:00|58612.82
14:23:01|58612.82
14:23:02|58607.41
14:23:03|58607.41
14:23:04|58607.41
14:23:05|58625.14
14:23:06|58625.14
14:23:07|58625.14
14:23:08|58625.14
14:23:09|58625.14
14:23:10|58625.14
14:23:11|58625.14
14:23:12|58602.31
14:23:13|58602.31
14:23:14|58600.
14:23:16|58600.
14:23:16|58600.
14:23:17|58600.
14:23:19|58600.
14:23:19|58600.
14:23:21|58600.
14:23:22|58600.
14:23:22|58600.
14:23:24|58600.
14:23:25|58594.24
14:23:25|58585.41
14:23:26|58585.4
14:23:28|58580.92
14:23:29|58580.92
14:23:30|58580.92
14:23:30|58580.92
14:23:32|58580.92
14:23:33|58580.92
14:23:34|58580.92
14:23:35|58580.92
14:23:35|58580.53
14:23:36|58577.41
14:23:37|58570.57
14:23:39|58570.57
14:23:40|58570.57
14:23:41|58568.52
14:23:41|58568.52
14:23:44|58568.52
14:23:45|58568.52
14:23:46|58570.07
14:23:46|58570.07
14:23:47|58570.07
14:23:49|58565.01
14:23:49|58565.01
14:23:51|58565.01
14:23:51|58561.25
14:23:53|58561.25
14:23:54|58561.25
14:23:55|58561.24
14:23:56|58561.24
14:23:57|58561.24
14:23:58|58561.24
14:23:59|58561.24
14:24:00|58561.24
14:24:01|58561.24
14:24:03|58561.24
14:24:03|58561.24
14:24:05|58559.53
14:24:06|58559.53
14:24:08|58559.54
14:24:08|58559.67
14:24:11|58559.67
14:24:11|58559.67
14:24:12|58587.39
14:24:13|58587.39
14:24:15|58587.39
14:24:16|58570.59
14:24:16|58581.5
14:24:17|58581.5
14:24:18|58581.5
14:24:20|58593.29
14:24:21|58570.57
14:24:22|58567.21
14:24:23|58567.21
14:24:23|58567.21
14:24:25|58567.21
14:24:26|58567.21
14:24:27|58567.21
14:24:28|58567.21
14:24:29|58567.21
14:24:30|58567.21
14:24:31|58567.21
14:24:32|58567.21
14:24:33|58567.21
14:24:34|58567.21
14:24:35|58567.21
14:24:36|58567.21
14:24:37|58567.21
14:24:38|58567.21
14:24:39|58567.21
14:24:40|58567.21
14:24:41|58567.21
14:24:43|58559.54
14:24:44|58559.54
14:24:45|58559.54
14:24:47|58530.
14:24:48|58535.62
14:24:49|58542.95
14:24:50|58542.95
14:24:51|58542.95
14:24:53|58544.85
14:24:53|58544.87
14:24:54|58547.17
14:24:55|58547.17
14:24:57|58547.17
14:24:57|58547.17
14:24:59|58571.59
14:24:59|58571.59
14:25:00|58571.59
14:25:01|58554.24
14:25:02|58554.24
14:25:03|58554.24
14:25:04|58599.35
14:25:05|58605.09
14:25:06|58601.21
14:25:07|58601.21
14:25:09|58601.03
14:25:09|58601.03
14:25:10|58601.03
14:25:12|58601.03
14:25:12|58601.03
14:25:13|58575.67
14:25:15|58575.67
14:25:15|58575.67
14:25:16|58547.2
14:25:18|58547.2
14:25:18|58547.2
14:25:19|58547.2
14:25:21|58555.87
14:25:22|58537.51
14:25:22|58537.51
14:25:24|58537.51
14:25:24|58537.51
14:25:25|58537.51
14:25:26|58537.5
14:25:27|58546.1
14:25:28|58546.1
14:25:29|58546.1
14:25:30|58535.45
14:25:31|58554.78
14:25:32|58554.78
14:25:33|58554.78
14:25:34|58554.78
14:25:35|58580.85
14:25:36|58553.02
14:25:38|58553.02
14:25:39|58553.02
14:25:39|58553.02
14:25:40|58553.02
14:25:42|58553.02
14:25:43|58553.02
14:25:44|58553.02
14:25:46|58556.6
14:25:47|58593.3
14:25:48|58607.4
14:25:48|58608.36
14:25:50|58608.36
14:25:51|58604.34
14:25:51|58593.98
14:25:53|58608.36
14:25:54|58608.36
14:25:55|58603.08
14:25:56|58603.08
14:25:57|58603.08
14:25:58|58603.08
14:25:59|58615.13
14:26:01|58622.41
14:26:02|58622.43
14:26:03|58622.43
14:26:04|58632.24
14:26:04|58632.24
14:26:06|58650.
14:26:06|58650.
14:26:08|58655.69
14:26:09|58646.62
14:26:10|58646.62
14:26:11|58655.71
14:26:12|58665.13
14:26:13|58675.18
14:26:13|58675.18
14:26:15|58684.31
14:26:16|58684.31
14:26:16|58684.31
14:26:18|58684.31
14:26:19|58684.31
14:26:19|58684.31
14:26:21|58684.31
14:26:22|58684.31
14:26:22|58684.31
14:26:23|58684.31
14:26:24|58684.31
14:26:26|58684.31
14:26:26|58684.31
14:26:27|58684.31
14:26:28|58684.31
14:26:29|58684.31
14:26:31|58684.31
14:26:32|58686.96
14:26:33|58664.16
14:26:34|58661.51
14:26:35|58661.51
14:26:36|58661.51
14:26:37|58661.51
14:26:38|58661.51
14:26:39|58661.51
14:26:40|58681.79
14:26:40|58681.79
14:26:42|58681.79
14:26:42|58659.2
14:26:44|58669.17
14:26:44|58669.17
14:26:46|58669.17
14:26:47|58669.17
14:26:49|58684.38
14:26:50|58686.
14:26:50|58686.
14:26:52|58690.3
14:26:53|58690.3
14:26:54|58696.04
14:26:55|58696.04
14:26:56|58696.04
14:26:57|58696.04
14:26:58|58696.04
14:26:58|58698.2
14:27:00|58698.2
14:27:01|58698.2
14:27:02|58689.11
14:27:03|58689.11
14:27:04|58689.11
14:27:06|58675.86
14:27:07|58675.86
14:27:07|58682.58
14:27:08|58682.58
14:27:09|58709.7
14:27:10|58709.7
14:27:12|58709.7
14:27:12|58693.41
14:27:13|58687.57
14:27:14|58703.44
14:27:15|58703.44
14:27:16|58703.44
14:27:18|58681.72
14:27:18|58681.72
14:27:19|58681.72
14:27:20|58681.72
14:27:21|58681.72
14:27:23|58681.72
14:27:24|58687.56
14:27:24|58687.56
14:27:26|58681.72
14:27:27|58681.72
14:27:28|58681.72
14:27:29|58681.72
14:27:30|58693.6
14:27:31|58705.11
14:27:32|58705.11
14:27:33|58705.11
14:27:34|58705.11
14:27:35|58705.39
14:27:36|58705.39
14:27:37|58701.66
14:27:38|58701.66
14:27:39|58691.34
14:27:40|58710.77
14:27:41|58710.77
14:27:42|58710.77
14:27:43|58710.77
14:27:44|58681.76
14:27:45|58681.76
14:27:47|58681.76
14:27:48|58681.76
14:27:49|58681.76
14:27:50|58681.76
14:27:51|58681.76
14:27:52|58681.76
14:27:53|58699.5
14:27:54|58699.5
14:27:55|58687.56
14:27:56|58687.56
14:27:57|58687.56
14:27:58|58687.56
14:28:00|58687.56
14:28:01|58687.55
14:28:02|58687.55
14:28:02|58697.8
14:28:04|58697.8
14:28:05|58697.8
14:28:05|58697.8
14:28:07|58697.8
14:28:08|58713.26
14:28:09|58720.13
14:28:10|58724.09
14:28:11|58724.09
14:28:12|58724.09
14:28:13|58724.09
14:28:14|58724.09
14:28:15|58724.09
14:28:16|58729.8
14:28:17|58729.8
14:28:18|58731.24
14:28:19|58742.83
14:28:20|58742.83
14:28:21|58742.83
14:28:22|58734.36
14:28:23|58734.36
14:28:24|58734.36
14:28:25|58744.87
14:28:26|58744.87
14:28:27|58744.87
14:28:28|58748.77
14:28:29|58757.87
14:28:30|58757.87
14:28:31|58762.71
14:28:32|58765.13
14:28:33|58765.13
14:28:35|58765.13
14:28:35|58765.13
14:28:36|58765.13
14:28:37|58765.13
14:28:38|58765.13
14:28:39|58765.13
14:28:40|58775.55
14:28:41|58775.55
14:28:42|58775.55
14:28:43|58775.55
14:28:45|58769.45
14:28:46|58757.76
14:28:46|58757.76
14:28:47|58757.76
14:28:48|58757.76
14:28:50|58757.76
14:28:51|58757.76
14:28:52|58757.76
14:28:54|58757.76
14:28:55|58757.76
14:28:56|58757.76
14:28:57|58752.93
14:28:59|58752.93
14:29:00|58752.93
14:29:01|58752.93
14:29:01|58752.93
14:29:03|58775.55
14:29:03|58775.55
14:29:04|58775.55
14:29:06|58780.48
14:29:06|58780.48
14:29:08|58785.71
14:29:08|58785.71
14:29:10|58785.71
14:29:11|58785.71
14:29:12|58785.71
14:29:12|58785.71
14:29:14|58785.71
14:29:15|58785.71
14:29:16|58777.49
14:29:17|58777.49
14:29:17|58777.49
14:29:18|58777.49
14:29:19|58777.49
14:29:21|58777.49
14:29:21|58777.49
14:29:23|58777.49
14:29:24|58777.5
14:29:25|58777.49
14:29:26|58777.49
14:29:27|58777.49
14:29:28|58777.49
14:29:30|58770.29
14:29:31|58761.65
14:29:32|58757.77
14:29:33|58757.77
14:29:34|58757.79
14:29:35|58757.79
14:29:36|58757.79
14:29:37|58763.6
14:29:38|58763.6
14:29:39|58750.15
14:29:40|58738.81
14:29:41|58738.81
14:29:42|58738.81
14:29:43|58738.74
14:29:44|58720.13
14:29:45|58720.13
14:29:46|58720.13
14:29:47|58720.55
14:29:48|58733.81
14:29:50|58729.
14:29:52|58729.
14:29:52|58729.
14:29:54|58729.
14:29:54|58729.
14:29:55|58730.58
14:29:57|58734.36
14:29:58|58752.59
14:29:59|58734.36
14:30:00|58734.35
14:30:01|58734.35
14:30:02|58757.84
14:30:03|58757.98
14:30:04|58757.99
14:30:05|58757.99
14:30:05|58757.99
14:30:07|58757.99
14:30:08|58757.99
14:30:09|58779.19
14:30:09|58779.19
14:30:11|58779.19
14:30:12|58779.19
14:30:13|58779.19
14:30:14|58784.62
14:30:15|58784.62
14:30:16|58784.62
14:30:17|58784.62
14:30:18|58784.62
14:30:19|58784.62
14:30:20|58784.62
14:30:21|58784.62
14:30:22|58784.65
14:30:23|58787.13
14:30:24|58787.13
14:30:25|58787.13
14:30:26|58787.13
14:30:27|58790.18
14:30:28|58790.18
14:30:29|58790.18
14:30:30|58790.18
14:30:31|58790.18
14:30:32|58775.82
14:30:33|58775.82
14:30:34|58775.82
14:30:35|58775.82
14:30:36|58775.82
14:30:37|58775.33
14:30:38|58764.75
14:30:39|58760.25
14:30:40|58760.25
14:30:41|58740.6
14:30:42|58740.6
14:30:43|58734.37
14:30:44|58734.37
14:30:45|58746.69
14:30:46|58734.89
14:30:47|58720.17
14:30:48|58720.17
14:30:49|58720.17
14:30:50|58720.17
14:30:52|58734.36
14:30:52|58740.8
14:30:55|58740.8
14:30:56|58740.8
14:30:57|58740.81
14:30:58|58740.81
14:30:58|58740.81
14:31:00|58740.81
14:31:00|58752.59
14:31:01|58752.59
14:31:03|58746.07
14:31:04|58746.07
14:31:05|58770.29
14:31:05|58776.19
14:31:06|58774.44
14:31:08|58774.44
14:31:08|58774.44
14:31:10|58774.44
14:31:11|58779.89
14:31:12|58790.18
14:31:13|58797.02
14:31:14|58803.
14:31:15|58819.4
14:31:16|58819.4
14:31:17|58820.22
14:31:18|58820.22
14:31:19|58820.22
14:31:19|58830.26
14:31:20|58831.01
14:31:22|58839.03
14:31:23|58839.04
14:31:25|58852.
14:31:25|58856.79
14:31:26|58856.61
14:31:27|58873.26
14:31:28|58884.18
14:31:29|58888.85
14:31:31|58902.43
14:31:31|58904.76
14:31:33|58905.84
14:31:33|58905.84
14:31:34|58905.84
14:31:36|58905.84
14:31:37|58905.84
14:31:37|58869.01
14:31:38|58869.01
14:31:40|58839.79
14:31:40|58839.79
14:31:42|58839.79
14:31:42|58839.79
14:31:44|58864.67
14:31:44|58840.9
14:31:46|58840.9
14:31:47|58840.9
14:31:48|58840.9
14:31:48|58840.9
14:31:50|58868.84
14:31:50|58839.82
14:31:51|58839.82
14:31:53|58839.82
14:31:54|58839.82
14:31:56|58839.82
14:31:57|58839.82
14:31:58|58839.82
14:31:59|58839.82
14:32:00|58876.51
14:32:01|58876.51
14:32:02|58894.2
14:32:03|58880.62
14:32:04|58908.24
14:32:05|58910.35
14:32:07|58910.35
14:32:07|58910.35
14:32:09|58909.45
14:32:10|58906.
14:32:11|58906.
14:32:11|58911.88
14:32:13|58898.64
14:32:13|58906.
14:32:14|58906.
14:32:16|58906.
14:32:16|58915.84
14:32:18|58902.07
14:32:18|58902.07
14:32:20|58902.07
14:32:21|58902.07
14:32:22|58902.07
14:32:23|58902.07
14:32:24|58902.07
14:32:25|58902.07
14:32:26|58906.
14:32:27|58915.99
14:32:28|58898.18
14:32:30|58898.18
14:32:30|58898.18
14:32:31|58898.18
14:32:32|58910.7
14:32:33|58875.
14:32:35|58869.03
14:32:36|58876.5
14:32:36|58876.5
14:32:37|58865.13
14:32:38|58860.19
14:32:39|58860.19
14:32:40|58860.19
14:32:41|58864.7
14:32:43|58864.7
14:32:43|58864.7
14:32:44|58849.18
14:32:45|58849.16
14:32:46|58849.16
14:32:47|58849.16
14:32:48|58849.16
14:32:49|58849.16
14:32:50|58827.98
14:32:52|58816.3
14:32:54|58816.24
14:32:55|58816.24
14:32:55|58815.13
14:32:57|58815.12
14:32:58|58829.3
14:32:59|58829.3
14:33:00|58829.3
14:33:00|58829.3
14:33:01|58829.3
14:33:03|58829.3
14:33:04|58852.9
14:33:05|58852.9
14:33:06|58852.9
14:33:07|58852.9
14:33:08|58858.77
14:33:10|58858.77
14:33:10|58864.69
14:33:11|58851.37
14:33:13|58851.37
14:33:14|58864.05
14:33:15|58864.05
14:33:16|58824.91
14:33:17|58824.91
14:33:18|58847.
14:33:19|58882.26
14:33:20|58900.1
14:33:21|58900.1
14:33:22|58900.1
14:33:23|58898.16
14:33:24|58898.16
14:33:25|58898.16
14:33:26|58898.16
14:33:27|58898.16
14:33:28|58898.16
14:33:29|58898.16
14:33:30|58898.16
14:33:31|58898.16
14:33:32|58898.16
14:33:33|58898.16
14:33:34|58898.16
14:33:35|58898.16
14:33:36|58890.45
14:33:37|58897.45
14:33:38|58897.45
14:33:39|58909.64
14:33:40|58909.64
14:33:41|58900.1
14:33:43|58900.1
14:33:43|58900.1
14:33:44|58901.3
14:33:46|58893.33
14:33:46|58886.81
14:33:47|58874.77
14:33:48|58888.3
14:33:49|58888.3
14:33:50|58888.3
14:33:51|58888.3
14:33:53|58888.3
14:33:53|58888.3
14:33:55|58889.98
14:33:57|58909.64
14:33:57|58909.64
14:33:58|58909.64
14:34:00|58900.73
14:34:01|58900.73
14:34:02|58900.73
14:34:03|58900.73
14:34:04|58900.73
14:34:05|58900.73
14:34:06|58900.73
14:34:07|58900.73
14:34:08|58909.65
14:34:09|58909.65
14:34:10|58905.99
14:34:11|58905.99
14:34:12|58905.99
14:34:13|58905.99
14:34:15|58870.2
14:34:15|58882.2
14:34:16|58882.2
14:34:17|58882.2
14:34:18|58893.54
14:34:19|58893.54
14:34:20|58913.81
14:34:21|58913.81
14:34:22|58915.13
14:34:23|58915.13
14:34:25|58915.13
14:34:25|58925.21
14:34:26|58925.21
14:34:27|58925.21
14:34:28|58925.21
14:34:30|58925.21
14:34:31|58925.21
14:34:31|58925.21
14:34:33|58925.21
14:34:33|58925.21
14:34:34|58937.99
14:34:35|58937.99
14:34:37|58944.2
14:34:38|58968.73
14:34:39|58968.73
14:34:39|58969.09
14:34:41|58978.5
14:34:41|58978.5
14:34:43|58956.66
14:34:44|58956.66
14:34:45|58956.66
14:34:45|58956.65
14:34:47|58947.76
14:34:48|58933.29
14:34:49|58952.9
14:34:50|58952.9
14:34:51|58952.27
14:34:51|58952.27
14:34:53|58952.27
14:34:55|58952.27
14:34:56|58952.27
14:34:56|58947.3
14:34:58|58970.89
14:34:59|58970.89
14:34:59|58992.69
14:35:01|58992.69
14:35:02|58996.43
14:35:03|58987.08
14:35:03|58987.08
14:35:05|58987.08
14:35:06|58987.08
14:35:07|58987.08
14:35:09|58987.08
14:35:09|58956.82
14:35:11|58956.82
14:35:11|58956.82
14:35:12|58970.89
14:35:13|58958.11
14:35:15|58958.11
14:35:15|58958.09
14:35:16|58940.98
14:35:17|58940.98
14:35:18|58938.41
14:35:19|58953.2
14:35:20|58953.2
14:35:21|58953.2
14:35:23|58953.2
14:35:23|58953.2
14:35:25|58953.2
14:35:25|58953.2
14:35:26|58928.31
14:35:27|58928.31
14:35:28|58928.31
14:35:29|58928.31
14:35:31|58962.51
14:35:31|58962.51
14:35:32|58962.51
14:35:33|58963.95
14:35:34|58963.95
14:35:36|58963.95
14:35:37|58963.95
14:35:38|58963.95
14:35:39|58963.95
14:35:40|58988.78
14:35:41|58968.37
14:35:42|58968.37
14:35:43|58968.37
14:35:44|58968.37
14:35:45|58988.77
14:35:46|58988.77
14:35:47|58988.77
14:35:48|58988.77
14:35:49|58988.77
14:35:50|58988.77
14:35:51|58950.82
14:35:52|58950.82
14:35:53|58950.82
14:35:54|58950.82
14:35:55|58950.82
14:35:57|58950.82
14:35:58|58950.82
14:36:00|58950.82
14:36:00|58950.82
14:36:02|58950.82
14:36:02|58988.58
14:36:03|58988.58
14:36:06|58988.58
14:36:07|58988.58
14:36:08|58970.59
14:36:08|58969.84
14:36:10|58969.84
14:36:11|58969.84
14:36:12|58969.84
14:36:13|58969.84
14:36:15|58965.12
14:36:15|58958.97
14:36:16|58958.97
14:36:17|58958.97
14:36:18|58958.97
14:36:19|58958.97
14:36:20|58958.97
14:36:21|58958.97
14:36:22|58988.98
14:36:23|58999.03
14:36:24|59000.
14:36:25|59026.
14:36:26|59045.27
14:36:27|59045.27
14:36:29|59033.89
14:36:29|59015.16
14:36:30|59018.07
14:36:31|58986.09
14:36:33|58986.09
14:36:33|58994.49
14:36:35|58994.5
14:36:35|58978.51
14:36:36|58968.37
14:36:38|58968.37
14:36:39|58968.37
14:36:39|58968.37
14:36:40|58991.42
14:36:41|58985.92
14:36:43|58985.92
14:36:43|58985.92
14:36:44|59003.46
14:36:45|59003.46
14:36:47|59003.46
14:36:47|59003.45
14:36:49|59003.45
14:36:49|59003.45
14:36:50|59021.01
14:36:51|59021.01
14:36:52|59018.14
14:36:54|59018.14
14:36:54|59034.71
14:36:56|59034.71
14:36:58|59043.28
14:36:58|59043.28
14:37:00|59050.
14:37:01|59050.
14:37:01|59050.
14:37:02|59050.
14:37:03|59050.
14:37:04|59050.
14:37:06|59050.
14:37:08|59050.
14:37:09|59035.07
14:37:09|59035.07
14:37:11|59050.
14:37:12|59050.
14:37:13|59050.
14:37:14|59050.77
14:37:14|59062.51
14:37:16|59089.91
14:37:17|59120.11
14:37:18|59141.98
14:37:19|59097.98
14:37:20|59097.06
14:37:21|59124.3
14:37:21|59097.06
14:37:23|59073.84
14:37:24|59073.67
14:37:26|59079.52
14:37:26|59060.1
14:37:27|59060.1
14:37:29|59060.1
14:37:30|59060.1
14:37:30|59094.8
14:37:32|59094.79
14:37:33|59069.21
14:37:33|59069.21
14:37:34|59070.42
14:37:35|59050.01
14:37:36|59050.01
14:37:38|59061.97
14:37:39|59079.51
14:37:40|59112.49
14:37:41|59114.5
14:37:42|59097.07
14:37:43|59112.49
14:37:44|59097.06
14:37:45|59106.59
14:37:46|59106.59
14:37:47|59079.51
14:37:48|59079.52
14:37:49|59096.26
14:37:50|59079.52
14:37:51|59079.52
14:37:52|59079.52
14:37:53|59079.5
14:37:54|59050.27
14:37:55|59055.92
14:37:56|59077.09
14:37:57|59077.09
14:37:58|59082.7
14:37:59|59082.76
14:38:00|59082.76
14:38:01|59093.73
14:38:02|59093.73
14:38:04|59136.09
14:38:05|59122.97
14:38:06|59140.75
14:38:07|59140.75
14:38:07|59140.75
14:38:09|59142.85
14:38:10|59148.98
14:38:11|59139.18
14:38:12|59114.74
14:38:13|59128.82
14:38:14|59124.29
14:38:15|59087.88
14:38:16|59124.29
14:38:17|59123.41
14:38:18|59103.08
14:38:19|59103.08
14:38:20|59118.39
14:38:22|59130.19
14:38:22|59130.19
14:38:23|59114.61
14:38:24|59114.62
14:38:25|59136.09
14:38:27|59131.36
14:38:28|59171.
14:38:29|59156.62
14:38:30|59156.62
14:38:31|59138.68
14:38:31|59138.68
14:38:33|59108.74
14:38:33|59114.61
14:38:34|59108.77
14:38:35|59108.77
14:38:36|59108.77
14:38:37|59108.77
14:38:38|59124.29
14:38:39|59103.12
14:38:40|59118.55
14:38:42|59118.55
14:38:42|59118.55
14:38:43|59118.55
14:38:44|59118.55
14:38:46|59136.09
14:38:46|59125.54
14:38:47|59103.78
14:38:49|59103.78
14:38:49|59103.78
14:38:51|59141.99
14:38:51|59130.84
14:38:53|59130.84
14:38:53|59130.84
14:38:54|59147.89
14:38:55|59147.89
14:38:56|59136.52
14:38:58|59136.52
14:38:59|59136.52
14:39:01|59147.89
14:39:01|59144.11
14:39:02|59143.23
14:39:03|59143.23
14:39:04|59116.47
14:39:06|59116.47
14:39:06|59116.47
14:39:07|59130.19
14:39:09|59130.19
14:39:09|59130.19
14:39:10|59130.19
14:39:12|59130.19
14:39:12|59130.19
14:39:14|59100.69
14:39:15|59091.22
14:39:16|59091.22
14:39:17|59097.07
14:39:18|59097.07
14:39:19|59114.98
14:39:20|59114.98
14:39:20|59130.39
14:39:22|59130.39
14:39:23|59130.39
14:39:24|59153.79
14:39:25|59120.48
14:39:25|59120.48
14:39:27|59126.17
14:39:28|59126.17
14:39:28|59108.76
14:39:29|59108.76
14:39:30|59108.76
14:39:32|59086.92
14:39:33|59100.69
14:39:33|59100.69
14:39:35|59091.22
14:39:36|59086.17
14:39:37|59091.22
14:39:38|59091.22
14:39:38|59091.22
14:39:40|59121.02
14:39:41|59121.02
14:39:41|59121.02
14:39:42|59121.02
14:39:44|59146.47
14:39:45|59146.47
14:39:46|59143.86
14:39:46|59138.01
14:39:47|59115.9
14:39:48|59142.
14:39:49|59152.47
14:39:51|59156.89
14:39:52|59151.5
14:39:53|59158.18
14:39:54|59158.18
14:39:55|59158.18
14:39:56|59167.39
14:39:57|59167.39
14:39:58|59167.39
14:40:00|59156.64
14:40:01|59156.63
14:40:01|59156.63
14:40:02|59133.38
14:40:04|59132.37
14:40:04|59139.61
14:40:06|59139.5
14:40:07|59120.98
14:40:08|59135.69
14:40:10|59136.07
14:40:10|59141.99
14:40:11|59126.31
14:40:12|59126.31
14:40:14|59114.62
14:40:14|59108.77
14:40:16|59108.77
14:40:17|59109.97
14:40:17|59109.97
14:40:18|59109.97
14:40:19|59130.2
14:40:20|59130.2
14:40:21|59130.2
14:40:22|59159.66
14:40:23|59137.82
14:40:24|59153.79
14:40:25|59153.79
14:40:26|59153.79
14:40:27|59153.79
14:40:28|59132.17
14:40:29|59132.17
14:40:30|59132.17
14:40:31|59132.17
14:40:32|59143.86
14:40:33|59136.1
14:40:34|59136.1
14:40:35|59136.1
14:40:36|59147.9
14:40:37|59147.9
14:40:38|59147.9
14:40:39|59147.91
14:40:40|59120.48
14:40:41|59120.48
14:40:43|59120.48
14:40:43|59120.48
14:40:44|59138.27
14:40:46|59138.01
14:40:46|59120.47
14:40:47|59120.47
14:40:48|59120.47
14:40:49|59120.47
14:40:50|59120.47
14:40:52|59136.09
14:40:52|59120.47
14:40:54|59120.47
14:40:54|59121.76
14:40:56|59141.96
14:40:56|59136.15
14:40:58|59121.77
14:40:58|59121.77
14:41:00|59121.77
14:41:01|59121.77
14:41:02|59136.09
14:41:03|59103.95
14:41:04|59103.95
14:41:06|59103.95
14:41:07|59103.99
14:41:08|59118.38
14:41:09|59086.66
14:41:10|59112.49
14:41:11|59112.49
14:41:12|59112.49
14:41:13|59082.87
14:41:14|59065.29
14:41:15|59065.3
14:41:16|59050.81
14:41:17|59063.53
14:41:18|59063.53
14:41:19|59036.14
14:41:21|59012.
14:41:21|58984.97
14:41:22|58957.98
14:41:24|58951.87
14:41:25|58946.08
14:41:25|58959.1
14:41:26|58959.1
14:41:27|58945.52
14:41:28|58976.79
14:41:30|59005.63
14:41:31|58968.39
14:41:32|58994.49
14:41:32|58968.37
14:41:34|59000.25
14:41:34|59000.25
14:41:36|59000.25
14:41:36|59000.25
14:41:37|59000.25
14:41:38|59000.25
14:41:39|59000.25
14:41:40|58963.73
14:41:42|58956.66
14:41:42|58941.88
14:41:44|58941.88
14:41:45|58941.88
14:41:46|58941.88
14:41:46|58941.88
14:41:47|58941.88
14:41:48|58944.96
14:41:50|58944.96
14:41:50|58941.09
14:41:52|58941.09
14:41:53|58928.33
14:41:54|58941.39
14:41:55|58928.32
14:41:56|58928.3
14:41:56|58928.3
14:41:58|58918.78
14:41:59|58895.2
14:42:00|58878.15
14:42:02|58875.
14:42:03|58857.99
14:42:04|58851.
14:42:04|58848.83
14:42:06|58864.7
14:42:07|58839.04
14:42:08|58839.04
14:42:09|58836.14
14:42:10|58825.15
14:42:11|58825.14
14:42:12|58822.8
14:42:13|58841.06
14:42:14|58845.51
14:42:16|58861.11
14:42:16|58855.33
14:42:18|58829.3
14:42:19|58817.51
14:42:19|58817.51
14:42:20|58835.18
14:42:22|58828.08
14:42:23|58828.08
14:42:24|58828.08
14:42:24|58807.99
14:42:26|58801.02
14:42:27|58817.89
14:42:28|58822.11
14:42:29|58816.27
14:42:30|58828.6
14:42:31|58826.8
14:42:31|58845.51
14:42:33|58856.25
14:42:33|58859.93
14:42:35|58859.93
14:42:36|58874.76
14:42:37|58874.76
14:42:38|58874.76
14:42:38|58874.76
14:42:39|58913.81
14:42:40|58920.84
14:42:41|58906.95
14:42:43|58909.87
14:42:44|58909.86
14:42:45|58904.01
14:42:46|58904.01
14:42:47|58886.46
14:42:49|58883.18
14:42:49|58900.
14:42:50|58927.99
14:42:52|58927.46
14:42:52|58927.46
14:42:53|58927.46
14:42:54|58882.99
14:42:55|58911.87
14:42:56|58911.87
14:42:57|58911.87
14:42:58|58888.3
14:42:59|58858.
14:43:00|58894.55
14:43:01|58892.31
14:43:02|58868.93
14:43:04|58868.93
14:43:05|58857.99
14:43:06|58857.99
14:43:08|58857.99
14:43:08|58882.39
14:43:09|58856.78
14:43:11|58856.78
14:43:12|58856.78
14:43:12|58856.78
14:43:14|58864.7
14:43:15|58851.36
14:43:16|58851.36
14:43:16|58849.18
14:43:18|58849.18
14:43:18|58849.18
14:43:19|58846.79
14:43:20|58846.79
14:43:21|58846.79
14:43:23|58846.79
14:43:24|58820.
14:43:24|58816.3
14:43:26|58814.95
14:43:27|58814.95
14:43:27|58807.97
14:43:29|58796.77
14:43:30|58793.6
14:43:31|58823.4
14:43:32|58823.47
14:43:33|58806.52
14:43:34|58806.52
14:43:35|58806.52
14:43:36|58805.69
14:43:37|58805.69
14:43:38|58805.69
14:43:39|58795.46
14:43:40|58795.46
14:43:41|58805.7
14:43:42|58805.7
14:43:43|58805.7
14:43:44|58807.43
14:43:45|58807.43
14:43:46|58807.43
14:43:47|58807.43
14:43:48|58802.59
14:43:49|58802.59
14:43:50|58800.
14:43:51|58800.
14:43:52|58800.
14:43:53|58800.
14:43:54|58800.
14:43:55|58800.
14:43:56|58800.
14:43:58|58802.26
14:43:58|58802.26
14:44:00|58802.26
14:44:00|58802.26
14:44:01|58802.26
14:44:03|58802.26
14:44:04|58811.55
14:44:05|58811.55
14:44:06|58811.55
14:44:07|58811.55
14:44:08|58811.55
14:44:10|58800.
14:44:11|58787.13
14:44:12|58786.17
14:44:13|58786.17
14:44:14|58751.6
14:44:15|58744.43
14:44:16|58750.15
14:44:17|58728.87
14:44:18|58719.85
14:44:19|58709.45
14:44:20|58728.99
14:44:21|58700.
14:44:22|58685.01
14:44:23|58674.69
14:44:24|58652.49
14:44:25|58638.01
14:44:26|58664.27
14:44:27|58652.46
14:44:28|58636.46
14:44:30|58636.46
14:44:31|58631.57
14:44:31|58629.05
14:44:32|58629.07
14:44:33|58629.07
14:44:34|58644.73
14:44:35|58650.02
14:44:36|58650.01
14:44:37|58650.01
14:44:38|58650.01
14:44:39|58650.01
14:44:40|58617.64
14:44:41|58610.08
14:44:42|58609.16
14:44:43|58609.16
14:44:44|58610.97
14:44:45|58600.
14:44:47|58615.77
14:44:47|58652.3
14:44:48|58639.4
14:44:49|58665.21
14:44:50|58665.21
14:44:51|58665.21
14:44:52|58665.21
14:44:53|58665.21
14:44:54|58649.19
14:44:56|58634.97
14:44:56|58634.97
14:44:57|58635.02
14:44:59|58634.95
14:44:59|58629.07
14:45:01|58669.98
14:45:02|58658.31
14:45:03|58687.7
14:45:04|58687.7
14:45:05|58687.7
14:45:06|58657.8
14:45:07|58657.8
14:45:08|58646.39
14:45:09|58646.4
14:45:10|58646.4
14:45:11|58646.4
14:45:12|58658.2
14:45:13|58664.1
14:45:14|58646.63
14:45:16|58650.81
14:45:16|58675.39
14:45:17|58687.89
14:45:19|58675.77
14:45:19|58675.77
14:45:20|58687.47
14:45:21|58670.01
14:45:22|58640.76
14:45:23|58658.2
14:45:24|58610.8
14:45:25|58608.
14:45:26|58608.
14:45:28|58616.9
14:45:28|58616.9
14:45:29|58616.9
14:45:30|58634.47
14:45:31|58634.47
14:45:32|58634.47
14:45:33|58634.47
14:45:34|58634.47
14:45:35|58645.28
14:45:37|58645.28
14:45:37|58640.77
14:45:38|58646.44
14:45:39|58646.44
14:45:41|58646.44
14:45:41|58646.44
14:45:42|58646.44
14:45:44|58646.44
14:45:44|58617.36
14:45:45|58610.07
14:45:46|58610.07
14:45:47|58610.07
14:45:48|58610.07
14:45:50|58610.07
14:45:50|58608.01
14:45:51|58608.01
14:45:52|58611.64
14:45:53|58611.64
14:45:54|58609.24
14:45:55|58588.6
14:45:57|58588.6
14:45:57|58580.77
14:45:58|58587.39
14:45:59|58587.39
14:46:00|58591.03
14:46:01|58591.03
14:46:02|58599.2
14:46:04|58590.53
14:46:06|58590.77
14:46:07|58590.77
14:46:07|58590.77
14:46:09|58590.77
14:46:10|58571.14
14:46:10|58570.57
14:46:11|58570.57
14:46:13|58568.52
14:46:14|58570.57
14:46:14|58572.17
14:46:16|58580.47
14:46:17|58596.38
14:46:18|58570.56
14:46:18|58570.56
14:46:20|58561.24
14:46:21|58561.24
14:46:22|58561.24
14:46:23|58547.61
14:46:24|58547.61
14:46:25|58547.61
14:46:26|58540.18
14:46:27|58536.58
14:46:28|58530.52
14:46:29|58535.46
14:46:30|58546.09
14:46:31|58535.07
14:46:32|58535.07
14:46:33|58530.52
14:46:34|58540.2
14:46:35|58540.01
14:46:36|58540.01
14:46:37|58530.31
14:46:38|58528.
14:46:40|58530.32
14:46:40|58539.77
14:46:41|58539.77
14:46:42|58525.2
14:46:43|58525.21
14:46:44|58540.19
14:46:46|58540.19
14:46:46|58518.
14:46:47|58515.45
14:46:48|58515.45
14:46:49|58507.99
14:46:50|58510.24
14:46:51|58514.23
14:46:52|58516.58
14:46:53|58524.01
14:46:54|58523.77
14:46:55|58512.07
14:46:56|58528.4
14:46:57|58546.1
14:46:58|58546.1
14:47:00|58557.99
14:47:00|58568.5
14:47:01|58568.5
14:47:02|58535.46
14:47:03|58535.46
14:47:04|58523.76
14:47:05|58523.76
14:47:07|58546.1
14:47:08|58563.74
14:47:09|58563.74
14:47:10|58591.36
14:47:11|58591.36
14:47:12|58622.41
14:47:14|58632.53
14:47:14|58617.38
14:47:15|58630.46
14:47:17|58630.46
14:47:18|58611.52
14:47:19|58626.9
14:47:20|58626.9
14:47:20|58637.81
14:47:22|58623.22
14:47:23|58626.56
14:47:24|58626.56
14:47:25|58637.82
14:47:26|58637.82
14:47:27|58637.82
14:47:28|58637.82
14:47:29|58637.82
14:47:30|58637.82
14:47:31|58634.6
14:47:32|58605.7
14:47:34|58606.37
14:47:34|58599.8
14:47:35|58599.8
14:47:37|58599.8
14:47:38|58599.8
14:47:38|58599.8
14:47:39|58599.8
14:47:40|58599.8
14:47:41|58598.55
14:47:42|58603.11
14:47:43|58603.79
14:47:45|58589.73
14:47:46|58589.73
14:47:47|58589.73
14:47:48|58573.29
14:47:49|58592.02
14:47:49|58586.12
14:47:51|58581.5
14:47:52|58586.88
14:47:53|58594.98
14:47:54|58594.98
14:47:55|58576.43
14:47:56|58576.43
14:47:57|58576.43
14:47:58|58576.43
14:47:59|58594.74
14:48:00|58587.39
14:48:01|58587.39
14:48:02|58587.39
14:48:03|58587.39
14:48:04|58599.2
14:48:05|58570.61
14:48:06|58570.61
14:48:08|58570.61
14:48:09|58573.06
14:48:10|58573.06
14:48:11|58557.92
14:48:13|58536.11
14:48:14|58536.11
14:48:14|58537.47
14:48:16|58537.47
14:48:16|58537.47
14:48:17|58546.1
14:48:18|58546.1
14:48:19|58546.1
14:48:21|58551.66
14:48:22|58551.66
14:48:22|58551.66
14:48:23|58534.66
14:48:25|58527.08
14:48:25|58515.35
14:48:27|58515.35
14:48:27|58515.35
14:48:29|58546.1
14:48:29|58563.8
14:48:30|58587.63
14:48:32|58576.41
14:48:33|58571.2
14:48:34|58571.2
14:48:35|58569.44
14:48:36|58562.72
14:48:37|58547.35
14:48:38|58563.8
14:48:39|58563.8
14:48:40|58581.5
14:48:41|58581.5
14:48:42|58601.22
14:48:43|58584.
14:48:44|58588.11
14:48:46|58576.43
14:48:46|58576.41
14:48:47|58599.2
14:48:49|58599.2
14:48:49|58599.2
14:48:50|58599.2
14:48:51|58599.2
14:48:52|58599.2
14:48:53|58599.2
14:48:54|58599.2
14:48:56|58599.2
14:48:57|58599.2
14:48:57|58599.2
14:48:58|58599.2
14:49:00|58604.
14:49:01|58604.
14:49:02|58588.12
14:49:03|58599.2
14:49:03|58599.2
14:49:05|58599.2
14:49:05|58607.99
14:49:06|58622.41
14:49:08|58626.16
14:49:10|58646.17
14:49:11|58646.17
14:49:12|58634.91
14:49:14|58634.91
14:49:15|58634.91
14:49:16|58611.55
14:49:17|58611.55
14:49:17|58623.21
14:49:19|58619.05
14:49:19|58639.73
14:49:21|58633.13
14:49:22|58634.59
14:49:22|58634.59
14:49:24|58634.59
14:49:25|58623.06
14:49:26|58623.06
14:49:27|58623.06
14:49:27|58623.06
14:49:29|58623.06
14:49:29|58623.06
14:49:31|58623.06
14:49:32|58623.06
14:49:33|58599.81
14:49:33|58588.11
14:49:35|58591.36
14:49:36|58586.5
14:49:36|58573.14
14:49:38|58573.14
14:49:39|58573.14
14:49:40|58573.14
14:49:41|58573.15
14:49:42|58573.15
14:49:43|58564.08
14:49:44|58573.16
14:49:45|58583.69
14:49:46|58583.69
14:49:47|58583.69
14:49:48|58565.86
14:49:49|58574.35
14:49:50|58576.41
14:49:52|58575.32
14:49:52|58575.32
14:49:53|58575.32
14:49:54|58568.2
14:49:55|58586.23
14:49:57|58593.96
14:49:57|58593.96
14:49:59|58593.96
14:49:59|58593.96
14:50:01|58593.96
14:50:02|58582.26
14:50:02|58564.71
14:50:03|58564.71
14:50:05|58564.71
14:50:06|58564.71
14:50:07|58564.71
14:50:07|58564.71
14:50:10|58564.71
14:50:11|58564.69
14:50:12|58558.01
14:50:12|58557.99
14:50:14|58557.99
14:50:15|58557.92
14:50:15|58557.92
14:50:17|58557.92
14:50:18|58557.92
14:50:18|58557.92
14:50:20|58557.92
14:50:21|58557.92
14:50:21|58575.6
14:50:22|58575.6
14:50:24|58575.59
14:50:24|58599.2
14:50:26|58599.2
14:50:26|58599.2
14:50:29|58607.99
14:50:30|58607.99
14:50:31|58639.11
14:50:31|58639.11
14:50:32|58639.11
14:50:33|58639.11
14:50:35|58653.23
14:50:37|58653.23
14:50:37|58650.66
14:50:38|58640.49
14:50:39|58634.89
14:50:40|58628.56
14:50:41|58613.1
14:50:42|58628.36
14:50:43|58646.16
14:50:44|58634.91
14:50:45|58633.94
14:50:46|58652.02
14:50:48|58634.91
14:50:48|58634.91
14:50:49|58634.91
14:50:50|58646.4
14:50:51|58646.4
14:50:52|58646.4
14:50:54|58646.4
14:50:54|58635.77
14:50:55|58623.84
14:50:57|58623.84
14:50:58|58611.51
14:50:58|58611.51
14:50:59|58611.15
14:51:00|58611.51
14:51:01|58610.51
14:51:02|58584.22
14:51:03|58585.48
14:51:04|58585.48
14:51:06|58634.6
14:51:06|58640.23
14:51:08|58640.23
14:51:08|58645.77
14:51:10|58645.77
14:51:12|58645.77
14:51:13|58645.77
14:51:15|58645.77
14:51:16|58623.21
14:51:16|58623.21
14:51:17|58623.21
14:51:19|58617.37
14:51:20|58640.49
14:51:21|58629.06
14:51:22|58629.06
14:51:23|58629.06
14:51:24|58629.06
14:51:25|58629.06
14:51:26|58616.07
14:51:27|58628.7
14:51:28|58628.7
14:51:29|58616.49
14:51:30|58616.49
14:51:31|58616.49
14:51:32|58593.96
14:51:33|58593.94
14:51:34|58587.39
14:51:36|58587.39
14:51:36|58587.4
14:51:37|58587.4
14:51:39|58587.4
14:51:39|58587.4
14:51:40|58587.4
14:51:42|58587.4
14:51:42|58573.42
14:51:43|58565.06
14:51:44|58565.06
14:51:45|58574.9
14:51:46|58576.23
14:51:47|58582.76
14:51:49|58582.76
14:51:49|58582.26
14:51:51|58582.25
14:51:51|58570.56
14:51:52|58570.56
14:51:54|58570.57
14:51:55|58570.57
14:51:55|58570.57
14:51:56|58601.35
14:51:57|58601.35
14:51:59|58601.35
14:51:59|58601.35
14:52:00|58601.35
14:52:01|58597.84
14:52:02|58611.
14:52:03|58608.22
14:52:04|58608.22
14:52:05|58608.22
14:52:06|58633.34
14:52:08|58633.34
14:52:08|58617.37
14:52:09|58617.37
14:52:10|58617.37
14:52:12|58617.37
14:52:14|58647.49
14:52:14|58647.48
14:52:15|58647.48
14:52:17|58634.92
14:52:18|58646.23
14:52:18|58634.98
14:52:19|58634.98
14:52:21|58641.5
14:52:22|58634.98
14:52:23|58611.51
14:52:24|58611.51
14:52:25|58588.12
14:52:26|58588.12
14:52:27|58588.12
14:52:28|58588.12
14:52:29|58588.12
14:52:30|58588.12
14:52:31|58588.12
14:52:32|58588.12
14:52:33|58642.13
14:52:34|58650.
14:52:35|58661.6
14:52:36|58669.96
14:52:37|58670.01
14:52:38|58670.01
14:52:39|58671.44
14:52:40|58671.44
14:52:41|58671.44
14:52:42|58671.44
14:52:43|58674.69
14:52:44|58674.69
14:52:45|58674.69
14:52:46|58674.69
14:52:47|58674.69
14:52:48|58678.17
14:52:49|58678.17
14:52:50|58669.2
14:52:51|58664.1
14:52:52|58664.1
14:52:53|58664.1
14:52:54|58670.
14:52:55|58670.02
14:52:56|58670.02
14:52:57|58670.02
14:52:58|58670.02
14:52:59|58670.02
14:53:00|58671.3
14:53:01|58678.18
14:53:03|58680.
14:53:03|58686.97
14:53:04|58695.5
14:53:05|58676.28
14:53:06|58676.28
14:53:08|58698.21
14:53:08|58713.25
14:53:09|58726.17
14:53:10|58735.55
14:53:11|58735.54
14:53:13|58722.66
14:53:14|58736.98
14:53:15|58736.98
14:53:16|58736.98
14:53:17|58751.6
14:53:18|58751.6
14:53:20|58751.6
14:53:21|58751.6
14:53:21|58751.6
14:53:22|58751.6
14:53:23|58751.6
14:53:24|58760.
14:53:26|58785.71
14:53:27|58792.79
14:53:28|58797.02
14:53:28|58807.97
14:53:29|58820.22
14:53:30|58827.98
14:53:31|58852.21
14:53:32|58853.06
14:53:34|58849.02
14:53:35|58839.67
14:53:35|58833.81
14:53:36|58841.07
14:53:37|58841.07
14:53:38|58841.07
14:53:40|58840.75
14:53:41|58840.75
14:53:42|58840.75
14:53:43|58840.75
14:53:44|58840.75
14:53:45|58840.75
14:53:45|58850.96
14:53:47|58840.46
14:53:47|58840.46
14:53:49|58853.06
14:53:50|58853.06
14:53:51|58853.06
14:53:52|58827.98
14:53:52|58829.17
14:53:54|58829.19
14:53:54|58829.2
14:53:56|58829.2
14:53:57|58829.2
14:53:57|58829.2
14:53:59|58838.28
14:54:00|58838.28
14:54:01|58850.
14:54:02|58850.
14:54:02|58845.49
14:54:04|58822.11
14:54:04|58841.11
14:54:06|58856.78
14:54:07|58856.78
14:54:07|58856.78
14:54:09|58864.87
14:54:10|58871.08
14:54:11|58871.08
14:54:12|58871.08
14:54:14|58902.18
14:54:15|58902.18
14:54:16|58904.76
14:54:17|58904.76
14:54:17|58916.63
14:54:18|58918.69
14:54:20|58911.53
14:54:20|58909.86
14:54:21|58904.33
14:54:23|58883.73
14:54:23|58875.62
14:54:25|58858.8
14:54:26|58849.18
14:54:27|58849.18
14:54:28|58849.18
14:54:29|58844.
14:54:30|58844.
14:54:32|58858.25
14:54:32|58841.1
14:54:34|58847.
14:54:34|58848.47
14:54:35|58848.47
14:54:36|58848.47
14:54:37|58848.47
14:54:38|58848.47
14:54:39|58841.1
14:54:41|58841.1
14:54:42|58841.48
14:54:42|58841.48
14:54:43|58841.08
14:54:44|58841.08
14:54:45|58841.08
14:54:46|58841.08
14:54:47|58825.28
14:54:48|58811.6
14:54:49|58816.31
14:54:51|58816.31
14:54:51|58823.39
14:54:52|58823.39
14:54:53|58800.43
14:54:55|58800.43
14:54:55|58800.43
14:54:57|58800.43
14:54:58|58800.43
14:54:59|58800.43
14:54:59|58800.43
14:55:01|58800.43
14:55:02|58817.49
14:55:02|58808.85
14:55:03|58808.85
14:55:05|58818.41
14:55:06|58801.42
14:55:07|58799.73
14:55:08|58785.71
14:55:08|58767.41
14:55:10|58797.
14:55:11|58776.2
14:55:12|58776.2
14:55:13|58770.51
14:55:15|58778.72
14:55:15|58775.32
14:55:17|58775.32
14:55:18|58775.32
14:55:19|58775.32
14:55:19|58781.65
14:55:21|58781.65
14:55:22|58775.33
14:55:22|58792.8
14:55:24|58793.9
14:55:24|58793.9
14:55:25|58795.08
14:55:26|58795.08
14:55:28|58795.08
14:55:29|58795.08
14:55:30|58795.08
14:55:30|58777.26
14:55:31|58777.26
14:55:32|58777.26
14:55:33|58777.26
14:55:34|58775.32
14:55:35|58775.32
14:55:36|58775.32
14:55:37|58775.32
14:55:39|58775.32
14:55:39|58775.32
14:55:41|58775.32
14:55:42|58775.32
14:55:42|58774.98
14:55:44|58774.98
14:55:45|58751.6
14:55:46|58750.15
14:55:47|58745.04
14:55:48|58728.7
14:55:49|58728.7
14:55:50|58728.7
14:55:51|58750.13
14:55:52|58734.37
14:55:53|58734.37
14:55:54|58728.51
14:55:55|58728.51
14:55:56|58740.79
14:55:57|58724.39
14:55:58|58724.39
14:55:59|58724.39
14:56:00|58724.39
14:56:01|58720.13
14:56:02|58720.13
14:56:03|58706.36
14:56:04|58702.65
14:56:05|58702.65
14:56:06|58702.65
14:56:08|58702.65
14:56:11|58717.2
14:56:12|58718.6
14:56:13|58718.6
14:56:14|58718.6
14:56:16|58718.6
14:56:17|58718.6
14:56:18|58776.19
14:56:19|58776.19
14:56:20|58776.19
14:56:21|58776.19
14:56:22|58769.46
14:56:24|58769.46
14:56:25|58769.46
14:56:26|58794.25
14:56:27|58794.25
14:56:28|58794.25
14:56:29|58799.73
14:56:30|58807.99
14:56:31|58820.22
14:56:32|58820.22
14:56:33|58820.22
14:56:33|58838.13
14:56:35|58839.04
14:56:36|58849.18
14:56:37|58849.19
14:56:38|58827.96
14:56:39|58827.96
14:56:39|58816.26
14:56:41|58820.92
14:56:41|58846.99
14:56:42|58846.99
14:56:43|58833.81
14:56:45|58822.11
14:56:47|58822.11
14:56:48|58822.11
14:56:48|58822.11
14:56:49|58822.11
14:56:51|58822.11
14:56:52|58821.88
14:56:52|58805.91
14:56:54|58804.57
14:56:55|58804.57
14:56:56|58804.57
14:56:56|58835.19
14:56:57|58835.19
14:56:59|58835.19
14:56:59|58823.19
14:57:01|58822.11
14:57:01|58822.11
14:57:03|58822.11
14:57:03|58822.11
14:57:05|58822.11
14:57:06|58816.27
14:57:07|58816.27
14:57:08|58850.73
14:57:09|58850.73
14:57:10|58864.87
14:57:11|58864.87
14:57:12|58871.08
14:57:13|58871.08
14:57:14|58863.06
14:57:15|58858.36
14:57:17|58858.36
14:57:18|58874.99
14:57:19|58857.21
14:57:20|58857.21
14:57:21|58870.59
14:57:22|58870.59
14:57:23|58851.36
14:57:24|58864.29
14:57:25|58864.29
14:57:27|58864.29
14:57:27|58864.29
14:57:29|58874.99
14:57:29|58874.99
14:57:30|58874.99
14:57:31|58888.85
14:57:33|58888.85
14:57:33|58888.85
14:57:35|58888.85
14:57:36|58864.33
14:57:36|58864.33
14:57:37|58857.21
14:57:39|58857.21
14:57:40|58863.03
14:57:41|58876.5
14:57:41|58876.5
14:57:42|58876.5
14:57:44|58876.5
14:57:44|58876.5
14:57:46|58863.06
14:57:48|58863.06
14:57:48|58852.35
14:57:49|58846.55
14:57:50|58846.55
14:57:52|58846.55
14:57:52|58846.55
14:57:53|58852.96
14:57:54|58857.37
14:57:55|58857.37
14:57:57|58857.37
14:57:57|58857.37
14:57:59|58894.01
14:57:59|58894.01
14:58:00|58894.01
14:58:02|58893.84
14:58:02|58876.82
14:58:03|58869.11
14:58:04|58876.94
14:58:06|58876.94
14:58:07|58886.46
14:58:08|58886.46
14:58:08|58886.46
14:58:09|58868.93
14:58:11|58888.29
14:58:11|58888.29
14:58:12|58888.29
14:58:13|58888.29
14:58:15|58888.29
14:58:16|58888.29
14:58:18|58870.58
14:58:19|58870.58
14:58:20|58860.82
14:58:20|58860.82
14:58:22|58860.82
14:58:24|58860.82
14:58:24|58860.82
14:58:26|58860.82
14:58:26|58860.82
14:58:28|58860.82
14:58:28|58860.82
14:58:30|58846.56
14:58:31|58864.69
14:58:31|58864.69
14:58:33|58864.69
14:58:34|58864.69
14:58:35|58860.09
14:58:36|58860.09
14:58:36|58876.49
14:58:39|58876.49
14:58:39|58876.49
14:58:40|58876.49
14:58:41|58847.84
14:58:42|58847.84
14:58:44|58847.84
14:58:44|58847.84
14:58:46|58847.84
14:58:47|58861.5
14:58:48|58863.07
14:58:49|58863.07
14:58:50|58863.07
14:58:51|58863.07
14:58:52|58863.07
14:58:53|58863.07
14:58:54|58863.07
14:58:55|58880.24
14:58:56|58863.07
14:58:57|58863.07
14:58:58|58876.49
14:58:58|58876.49
14:59:00|58876.49
14:59:01|58876.49
14:59:02|58863.07
14:59:03|58889.71
14:59:04|58889.71
14:59:05|58889.71
14:59:06|58889.71
14:59:07|58874.78
14:59:08|58874.78
14:59:09|58874.78
14:59:10|58874.78
14:59:11|58876.49
14:59:12|58876.49
14:59:13|58876.49
14:59:14|58876.49
14:59:15|58876.49
14:59:16|58876.49
14:59:17|58863.25
14:59:18|58863.25
14:59:20|58863.25
14:59:21|58863.25
14:59:22|58863.25
14:59:23|58894.02
14:59:24|58894.02
14:59:25|58900.
14:59:27|58900.
14:59:27|58900.
14:59:29|58900.
14:59:29|58886.74
14:59:31|58869.05
14:59:31|58869.05
14:59:32|58869.05
14:59:33|58869.05
14:59:34|58869.05
14:59:36|58869.05
14:59:36|58869.05
14:59:37|58875.57
14:59:39|58875.57
14:59:40|58875.57
14:59:41|58875.57
14:59:42|58860.12
14:59:42|58818.63
14:59:44|58835.2
14:59:45|58835.2
14:59:46|58835.2
14:59:47|58835.2
14:59:48|58835.2
14:59:49|58816.8
14:59:50|58816.8
14:59:51|58816.8
14:59:52|58831.99
14:59:54|58816.31
14:59:54|58816.31
14:59:55|58816.31
14:59:56|58816.31
14:59:58|58816.31
14:59:59|58816.31
15:00:00|58816.31
15:00:00|58816.31
15:00:01|58847.
15:00:03|58872.09
15:00:03|58847.2
15:00:04|58838.04
15:00:05|58833.82
15:00:06|58833.82
15:00:08|58844.72
15:00:09|58846.99
15:00:10|58831.01
15:00:11|58816.3
15:00:12|58816.3
15:00:13|58821.27
15:00:14|58833.11
15:00:15|58833.11
15:00:16|58816.26
15:00:17|58816.26
15:00:18|58804.56
15:00:19|58804.56
15:00:20|58804.15
15:00:22|58794.72
15:00:22|58793.51
15:00:23|58793.51
15:00:24|58793.51
15:00:25|58769.46
15:00:26|58767.38
15:00:28|58767.38
15:00:28|58754.26
15:00:29|58754.26
15:00:30|58754.26
15:00:31|58754.26
15:00:32|58742.81
15:00:34|58736.98
15:00:35|58736.98
15:00:36|58736.98
15:00:36|58728.87
15:00:37|58752.59
15:00:39|58752.59
15:00:40|58740.82
15:00:40|58740.82
15:00:42|58740.82
15:00:43|58782.68
15:00:44|58794.72
15:00:45|58800.
15:00:46|58800.
15:00:47|58811.6
15:00:48|58798.55
15:00:49|58798.55
15:00:50|58798.73
15:00:51|58798.73
15:00:52|58798.73
15:00:53|58798.73
15:00:54|58798.73
15:00:55|58804.87
15:00:56|58796.08
15:00:57|58775.7
15:00:58|58811.6
15:01:00|58811.6
15:01:01|58811.6
15:01:02|58823.97
15:01:03|58804.59
15:01:04|58804.59
15:01:05|58804.59
15:01:06|58804.59
15:01:07|58829.28
15:01:08|58806.98
15:01:09|58806.98
15:01:10|58806.98
15:01:11|58811.6
15:01:12|58811.6
15:01:13|58811.6
15:01:14|58811.6
15:01:15|58829.29
15:01:16|58811.7
15:01:17|58822.11
15:01:18|58822.11
15:01:19|58822.07
15:01:21|58822.07
15:01:22|58822.07
15:01:23|58822.07
15:01:24|58822.07
15:01:25|58831.24
15:01:26|58849.17
15:01:27|58849.17
15:01:28|58856.78
15:01:29|58856.78
15:01:31|58859.22
15:01:32|58842.21
15:01:33|58856.76
15:01:33|58856.76
15:01:35|58856.76
15:01:35|58856.76
15:01:37|58827.96
15:01:37|58822.12
15:01:39|58822.12
15:01:39|58822.12
15:01:41|58811.89
15:01:42|58811.89
15:01:43|58822.12
15:01:44|58822.12
15:01:45|58822.12
15:01:46|58811.57
15:01:46|58811.57
15:01:48|58816.27
15:01:49|58816.27
15:01:50|58829.25
15:01:51|58815.47
15:01:52|58815.47
15:01:53|58815.47
15:01:54|58815.47
15:01:55|58815.47
15:01:56|58815.47
15:01:56|58800.43
15:01:57|58823.4
15:01:59|58841.1
15:02:00|58832.6
15:02:00|58823.4
15:02:02|58828.54
15:02:02|58828.54
15:02:03|58828.54
15:02:04|58833.81
15:02:06|58827.97
15:02:06|58827.97
15:02:08|58827.97
15:02:09|58827.97
15:02:10|58827.97
15:02:10|58809.57
15:02:11|58800.43
15:02:13|58800.43
15:02:14|58800.43
15:02:14|58815.45
15:02:15|58815.45
15:02:17|58800.43
15:02:17|58784.62
15:02:19|58784.62
15:02:20|58813.72
15:02:21|58813.72
15:02:22|58813.72
15:02:24|58817.48
15:02:25|58787.46
15:02:26|58787.46
15:02:27|58787.46
15:02:28|58811.05
15:02:29|58811.05
15:02:30|58811.05
15:02:31|58811.05
15:02:32|58773.99
15:02:34|58773.99
15:02:34|58769.4
15:02:35|58740.77
15:02:37|58740.77
15:02:38|58740.77
15:02:39|58740.77
15:02:39|58725.16
15:02:41|58725.16
15:02:42|58725.16
15:02:42|58725.16
15:02:43|58725.16
15:02:44|58725.16
15:02:45|58725.16
15:02:46|58725.16
15:02:48|58725.16
15:02:49|58725.16
15:02:49|58725.16
15:02:51|58725.16
15:02:51|58725.16
15:02:53|58725.16
15:02:54|58725.16
15:02:55|58755.12
15:02:55|58755.12
15:02:57|58755.12
15:02:58|58755.12
15:02:59|58755.12
15:03:00|58776.2
15:03:01|58776.2
15:03:02|58776.2
15:03:03|58776.2
15:03:04|58776.2
15:03:05|58769.74
15:03:05|58769.74
15:03:07|58764.97
15:03:08|58764.97
15:03:09|58760.56
15:03:09|58760.56
15:03:11|58750.16
15:03:13|58750.16
15:03:13|58763.54
15:03:14|58763.54
15:03:15|58763.54
15:03:16|58763.54
15:03:18|58734.37
15:03:19|58733.8
15:03:20|58733.8
15:03:22|58741.11
15:03:22|58741.11
15:03:24|58757.77
15:03:26|58764.95
15:03:27|58776.19
15:03:28|58776.19
15:03:29|58776.19
15:03:30|58776.19
15:03:31|58776.19
15:03:31|58776.19
15:03:33|58776.19
15:03:34|58776.19
15:03:34|58776.19
15:03:36|58755.78
15:03:36|58755.78
15:03:37|58755.78
15:03:38|58752.19
15:03:40|58752.19
15:03:41|58752.19
15:03:42|58733.81
15:03:43|58733.81
15:03:44|58746.69
15:03:44|58733.81
15:03:45|58733.8
15:03:47|58724.85
15:03:48|58724.85
15:03:49|58724.85
15:03:49|58724.85
15:03:51|58724.85
15:03:51|58755.19
15:03:53|58792.78
15:03:53|58792.77
15:03:55|58792.77
15:03:56|58792.77
15:03:56|58792.77
15:03:58|58759.86
15:03:59|58759.86
15:04:00|58759.86
15:04:00|58759.86
15:04:02|58759.86
15:04:03|58765.16
15:04:04|58746.07
15:04:05|58746.07
15:04:06|58753.39
15:04:07|58753.39
15:04:08|58753.44
15:04:09|58770.28
15:04:10|58770.28
15:04:11|58770.28
15:04:12|58757.77
15:04:13|58757.77
15:04:14|58757.77
15:04:15|58757.77
15:04:16|58753.9
15:04:17|58753.9
15:04:18|58740.22
15:04:19|58746.07
15:04:21|58751.92
15:04:22|58751.92
15:04:22|58751.92
15:04:24|58757.76
15:04:25|58757.76
15:04:26|58757.76
15:04:27|58757.76
15:04:28|58757.75
15:04:30|58757.75
15:04:30|58757.75
15:04:31|58757.75
15:04:32|58757.75
15:04:34|58775.31
15:04:34|58769.82
15:04:36|58779.97
15:04:36|58779.97
15:04:37|58779.97
15:04:39|58779.97
15:04:39|58779.97
15:04:40|58779.97
15:04:41|58779.97
15:04:42|58775.31
15:04:43|58775.31
15:04:44|58794.72
15:04:45|58818.02
15:04:46|58788.33
15:04:47|58788.33
15:04:48|58805.45
15:04:50|58798.39
15:04:51|58787.78
15:04:51|58787.78
15:04:52|58805.45
15:04:53|58805.45
15:04:55|58790.38
15:04:55|58798.72
15:04:56|58805.45
15:04:58|58787.04
15:04:59|58787.04
15:04:59|58787.04
15:05:00|58803.79
15:05:01|58803.79
15:05:03|58800.43
15:05:03|58817.49
15:05:05|58817.49
15:05:06|58801.88
15:05:06|58801.88
15:05:07|58801.88
15:05:08|58801.88
15:05:09|58801.88
15:05:10|58801.88
15:05:11|58801.88
15:05:12|58801.88
15:05:13|58801.88
15:05:14|58788.82
15:05:15|58769.95
15:05:16|58786.37
15:05:17|58786.37
15:05:18|58786.37
15:05:20|58786.37
15:05:20|58786.37
15:05:21|58786.37
15:05:22|58769.79
15:05:23|58769.79
15:05:25|58769.79
15:05:27|58781.16
15:05:28|58780.77
15:05:29|58797.88
15:05:30|58797.88
15:05:31|58760.12
15:05:31|58751.6
15:05:32|58744.72
15:05:34|58730.18
15:05:35|58746.69
15:05:36|58720.13
15:05:38|58713.27
15:05:38|58704.
15:05:40|58704.
15:05:40|58704.
15:05:41|58704.
15:05:42|58704.
15:05:43|58704.
15:05:44|58717.19
15:05:45|58717.19
15:05:46|58717.19
15:05:48|58717.2
15:05:48|58718.92
15:05:49|58718.92
15:05:50|58718.92
15:05:51|58717.37
15:05:52|58717.37
15:05:54|58723.1
15:05:56|58723.1
15:05:56|58723.1
15:05:57|58723.1
15:05:58|58758.51
15:05:59|58728.52
15:06:00|58722.67
15:06:01|58722.67
15:06:02|58722.67
15:06:03|58734.09
15:06:05|58734.09
15:06:05|58758.5
15:06:06|58770.3
15:06:07|58770.3
15:06:08|58770.32
15:06:09|58770.32
15:06:10|58775.62
15:06:11|58784.62
15:06:12|58784.62
15:06:13|58781.16
15:06:15|58792.47
15:06:15|58792.47
15:06:16|58792.47
15:06:18|58792.47
15:06:19|58792.48
15:06:20|58759.05
15:06:21|58740.22
15:06:22|58753.12
15:06:23|58753.12
15:06:24|58770.52
15:06:25|58770.52
15:06:26|58770.52
15:06:28|58728.52
15:06:30|58728.52
15:06:30|58728.52
15:06:31|58728.52
15:06:32|58728.52
15:06:33|58728.52
15:06:34|58746.69
15:06:36|58728.5
15:06:37|58734.9
15:06:38|58746.7
15:06:39|58746.7
15:06:40|58746.7
15:06:41|58746.7
15:06:42|58746.7
15:06:43|58746.7
15:06:45|58746.7
15:06:46|58739.72
15:06:47|58758.5
15:06:47|58758.5
15:06:48|58758.5
15:06:49|58758.5
15:06:50|58758.5
15:06:51|58758.52
15:06:53|58770.27
15:06:54|58758.5
15:06:55|58758.5
15:06:56|58758.5
15:06:57|58758.5
15:06:58|58758.52
15:06:59|58758.52
15:07:00|58751.91
15:07:01|58751.91
15:07:02|58751.91
15:07:03|58764.28
15:07:04|58764.28
15:07:05|58764.28
15:07:06|58764.28
15:07:07|58763.63
15:07:08|58763.63
15:07:09|58763.63
15:07:10|58780.2
15:07:11|58760.32
15:07:12|58760.32
15:07:13|58760.32
15:07:14|58749.99
15:07:15|58749.99
15:07:17|58749.99
15:07:17|58768.12
15:07:18|58768.12
15:07:19|58753.76
15:07:20|58753.76
15:07:22|58774.15
15:07:22|58765.68
15:07:23|58765.68
15:07:24|58765.68
15:07:26|58740.8
15:07:26|58745.95
15:07:28|58745.95
15:07:30|58745.95
15:07:31|58745.95
15:07:33|58705.12
15:07:34|58705.57
15:07:35|58713.67
15:07:35|58713.67
15:07:37|58705.12
15:07:37|58705.12
15:07:39|58705.12
15:07:40|58705.12
15:07:41|58720.
15:07:42|58698.21
15:07:44|58698.21
15:07:45|58694.31
15:07:45|58694.31
15:07:46|58683.
15:07:47|58678.19
15:07:49|58678.19
15:07:49|58682.05
15:07:51|58674.69
15:07:51|58672.93
15:07:53|58672.93
15:07:54|58671.44
15:07:55|58666.85
15:07:55|58666.85
15:07:57|58665.01
15:07:57|58661.6
15:07:58|58661.6
15:07:59|58661.6
15:08:00|58651.59
15:08:02|58651.59
15:08:02|58651.59
15:08:03|58651.59
15:08:05|58660.91
15:08:06|58660.91
15:08:07|58653.8
15:08:08|58646.39
15:08:09|58630.06
15:08:10|58625.
15:08:11|58625.
15:08:12|58615.31
15:08:13|58619.8
15:08:14|58625.28
15:08:15|58621.73
15:08:16|58613.1
15:08:17|58607.4
15:08:18|58600.
15:08:20|58594.24
15:08:20|58580.92
15:08:21|58579.55
15:08:23|58566.85
15:08:23|58593.3
15:08:24|58581.07
15:08:25|58581.07
15:08:26|58581.07
15:08:27|58581.07
15:08:29|58561.25
15:08:30|58576.61
15:08:31|58584.89
15:08:32|58587.39
15:08:33|58590.88
15:08:35|58564.73
15:08:36|58570.
15:08:37|58584.94
15:08:38|58584.94
15:08:39|58588.12
15:08:40|58588.12
15:08:41|58588.12
15:08:42|58616.89
15:08:43|58616.89
15:08:44|58617.07
15:08:45|58640.45
15:08:46|58611.51
15:08:47|58611.
15:08:48|58611.
15:08:49|58611.
15:08:50|58611.
15:08:51|58611.02
15:08:52|58611.02
15:08:53|58611.
15:08:54|58614.16
15:08:55|58595.21
15:08:56|58595.21
15:08:57|58595.21
15:08:58|58595.21
15:08:59|58582.26
15:09:00|58582.26
15:09:01|58605.1
15:09:02|58607.11
15:09:03|58607.11
15:09:04|58605.1
15:09:05|58622.8
15:09:06|58622.8
15:09:07|58622.8
15:09:08|58622.8
15:09:09|58627.67
15:09:10|58627.67
15:09:11|58605.67
15:09:12|58605.67
15:09:13|58605.67
15:09:14|58622.8
15:09:15|58622.81
15:09:16|58605.66
15:09:17|58605.66
15:09:18|58605.66
15:09:19|58605.66
15:09:20|58601.06
15:09:21|58601.44
15:09:22|58605.42
15:09:23|58611.51
15:09:24|58611.51
15:09:25|58611.51
15:09:26|58611.51
15:09:28|58611.51
15:09:29|58611.51
15:09:30|58611.51
15:09:31|58611.51
15:09:33|58633.08
15:09:34|58633.08
15:09:35|58633.08
15:09:36|58633.08
15:09:37|58633.08
15:09:38|58633.08
15:09:39|58633.08
15:09:40|58633.08
15:09:41|58633.08
15:09:42|58633.08
15:09:43|58633.08
15:09:44|58633.08
15:09:46|58610.99
15:09:47|58610.99
15:09:48|58610.99
15:09:48|58610.99
15:09:49|58610.99
15:09:50|58610.99
15:09:51|58610.99
15:09:52|58610.99
15:09:53|58610.99
15:09:55|58600.29
15:09:55|58600.29
15:09:57|58609.9
15:09:57|58600.
15:09:58|58577.65
15:09:59|58576.44
15:10:01|58576.44
15:10:02|58576.44
15:10:02|58582.27
15:10:04|58582.27
15:10:05|58589.16
15:10:06|58576.44
15:10:07|58576.44
15:10:07|58576.44
15:10:09|58570.01
15:10:10|58570.76
15:10:11|58570.76
15:10:12|58570.76
15:10:13|58570.76
15:10:14|58570.76
15:10:15|58570.76
15:10:16|58570.76
15:10:17|58570.76
15:10:18|58570.76
15:10:18|58570.76
15:10:19|58570.76
15:10:21|58570.76
15:10:21|58581.5
15:10:23|58581.5
15:10:24|58589.19
15:10:25|58616.91
15:10:26|58629.45
15:10:27|58629.45
15:10:28|58634.28
15:10:30|58630.32
15:10:31|58644.72
15:10:32|58646.03
15:10:34|58646.03
15:10:35|58655.7
15:10:36|58652.29
15:10:37|58640.76
15:10:38|58640.76
15:10:39|58633.13
15:10:40|58655.7
15:10:41|58655.7
15:10:42|58655.7
15:10:43|58655.7
15:10:44|58635.39
15:10:45|58635.39
15:10:46|58619.88
15:10:48|58634.59
15:10:48|58634.59
15:10:49|58634.59
15:10:51|58634.59
15:10:51|58634.59
15:10:53|58634.59
15:10:53|58634.59
15:10:55|58634.59
15:10:56|58607.33
15:10:57|58606.23
15:10:58|58605.66
15:10:58|58582.27
15:11:00|58599.2
15:11:01|58599.2
15:11:01|58582.27
15:11:03|58582.27
15:11:04|58582.27
15:11:04|58590.49
15:11:06|58590.49
15:11:07|58590.49
15:11:07|58590.49
15:11:08|58590.49
15:11:10|58590.49
15:11:11|58590.49
15:11:11|58605.09
15:11:13|58605.09
15:11:14|58605.09
15:11:15|58605.08
15:11:16|58605.08
15:11:17|58605.08
15:11:18|58605.08
15:11:19|58596.47
15:11:20|58609.89
15:11:21|58609.89
15:11:22|58609.89
15:11:23|58609.89
15:11:24|58607.5
15:11:25|58607.5
15:11:26|58611.52
15:11:27|58629.06
15:11:28|58640.49
15:11:29|58611.51
15:11:31|58611.51
15:11:32|58611.51
15:11:33|58611.51
15:11:34|58611.51
15:11:35|58611.5
15:11:36|58611.5
15:11:37|58611.5
15:11:37|58611.5
15:11:39|58611.5
15:11:39|58606.56
15:11:41|58606.56
15:11:41|58606.56
15:11:43|58606.56
15:11:44|58588.12
15:11:45|58588.12
15:11:47|58588.12
15:11:48|58611.08
15:11:48|58611.08
15:11:50|58611.08
15:11:51|58628.36
15:11:51|58615.72
15:11:52|58615.72
15:11:53|58615.72
15:11:55|58637.24
15:11:55|58637.24
15:11:56|58637.24
15:11:58|58637.24
15:11:59|58637.24
15:11:59|58623.22
15:12:01|58623.23
15:12:02|58623.23
15:12:03|58623.23
15:12:04|58629.31
15:12:05|58629.31
15:12:06|58629.31
15:12:07|58633.53
15:12:08|58655.71
15:12:09|58663.25
15:12:10|58683.85
15:12:11|58687.9
15:12:12|58703.49
15:12:13|58703.49
15:12:14|58699.27
15:12:15|58699.27
15:12:16|58720.12
15:12:17|58699.34
15:12:18|58699.34
15:12:19|58699.34
15:12:20|58699.34
15:12:21|58699.34
15:12:22|58699.34
15:12:23|58706.21
15:12:24|58728.87
15:12:25|58728.87
15:12:26|58736.98
15:12:27|58738.96
15:12:28|58738.96
15:12:29|58742.82
15:12:30|58742.82
15:12:32|58745.04
15:12:33|58760.
15:12:35|58760.
15:12:36|58760.
15:12:37|58780.48
15:12:38|58769.07
15:12:39|58762.98
15:12:40|58746.06
15:12:40|58746.06
15:12:42|58752.59
15:12:43|58746.01
15:12:44|58746.01
15:12:45|58746.01
15:12:47|58713.46
15:12:48|58713.46
15:12:49|58713.46
15:12:49|58713.46
15:12:51|58734.37
15:12:52|58740.21
15:12:53|58739.52
15:12:54|58763.21
15:12:55|58764.72
15:12:56|58764.72
15:12:57|58764.72
15:12:58|58764.72
15:12:59|58752.25
15:13:00|58752.25
15:13:01|58762.1
15:13:03|58765.93
15:13:04|58773.39
15:13:05|58773.39
15:13:06|58773.39
15:13:07|58788.76
15:13:08|58788.76
15:13:09|58788.76
15:13:10|58788.76
15:13:11|58788.76
15:13:12|58790.17
15:13:13|58790.17
15:13:14|58790.17
15:13:15|58790.17
15:13:16|58790.17
15:13:17|58775.33
15:13:19|58795.17
15:13:19|58795.01
15:13:20|58795.01
15:13:21|58796.77
15:13:22|58796.77
15:13:23|58796.77
15:13:25|58795.
15:13:26|58790.03
15:13:27|58790.03
15:13:28|58776.86
15:13:28|58763.99
15:13:29|58764.4
15:13:30|58770.32
15:13:32|58770.32
15:13:34|58770.32
15:13:34|58770.32
15:13:36|58770.32
15:13:37|58770.32
15:13:38|58770.32
15:13:38|58787.99
15:13:40|58787.99
15:13:41|58787.99
15:13:41|58787.99
15:13:43|58778.07
15:13:44|58778.07
15:13:44|58778.07
15:13:46|58778.07
15:13:47|58778.07
15:13:48|58778.07
15:13:49|58778.07
15:13:50|58778.07
15:13:51|58757.
15:13:52|58757.
15:13:53|58757.
15:13:54|58757.
15:13:55|58757.
15:13:56|58757.
15:13:57|58750.16
15:13:58|58750.16
15:13:59|58750.16
15:14:00|58750.16
15:14:01|58750.16
15:14:02|58750.16
15:14:03|58758.49
15:14:04|58744.72
15:14:05|58744.72
15:14:06|58744.72
15:14:07|58744.72
15:14:08|58744.72
15:14:09|58744.71
15:14:10|58744.71
15:14:11|58744.71
15:14:12|58744.71
15:14:14|58751.41
15:14:15|58751.41
15:14:16|58751.41
15:14:17|58757.77
15:14:18|58768.89
15:14:19|58768.89
15:14:20|58768.89
15:14:21|58768.89
15:14:22|58768.89
15:14:23|58785.51
15:14:24|58785.51
15:14:25|58768.14
15:14:26|58754.4
15:14:27|58734.71
15:14:28|58734.71
15:14:29|58734.71
15:14:30|58734.71
15:14:31|58734.71
15:14:32|58734.71
15:14:33|58734.71
15:14:34|58734.71
15:14:36|58734.71
15:14:36|58752.6
15:14:38|58747.18
15:14:38|58734.38
15:14:39|58734.38
15:14:41|58749.64
15:14:42|58749.64
15:14:43|58749.64
15:14:44|58749.64
15:14:45|58749.64
15:14:46|58749.64
15:14:46|58749.64
15:14:48|58749.64
15:14:48|58749.64
15:14:49|58749.64
15:14:51|58749.64
15:14:52|58749.64
15:14:53|58749.64
15:14:54|58757.6
15:14:55|58757.6
15:14:56|58757.6
15:14:57|58757.6
15:14:58|58757.6
15:14:59|58757.6
15:15:00|58757.6
15:15:01|58757.59
15:15:02|58757.59
15:15:03|58757.59
15:15:04|58757.59
15:15:05|58758.49
15:15:06|58758.49
15:15:07|58728.88
15:15:08|58734.9
15:15:09|58741.14
15:15:10|58741.14
15:15:11|58741.14
15:15:12|58741.14
15:15:13|58722.8
15:15:14|58705.12
15:15:15|58705.12
15:15:16|58705.12
15:15:17|58704.71
15:15:18|58704.71
15:15:19|58704.71
15:15:20|58700.01
15:15:21|58705.59
15:15:22|58696.76
15:15:23|58694.72
15:15:24|58686.97
15:15:25|58686.97
15:15:26|58678.18
15:15:28|58678.18
15:15:29|58678.19
15:15:30|58678.19
15:15:31|58678.19
15:15:31|58678.19
15:15:32|58678.19
15:15:33|58678.19
15:15:34|58678.19
15:15:36|58678.19
15:15:37|58687.7
15:15:38|58711.51
15:15:39|58699.84
15:15:40|58699.27
15:15:41|58717.19
15:15:42|58711.3
15:15:43|58734.55
15:15:44|58739.89
15:15:45|58744.72
15:15:46|58744.72
15:15:47|58710.96
15:15:49|58723.1
15:15:49|58723.1
15:15:50|58722.13
15:15:51|58722.13
15:15:52|58722.13
15:15:53|58722.13
15:15:54|58722.13
15:15:55|58722.13
15:15:56|58704.15
15:15:58|58740.79
15:15:58|58740.79
15:15:59|58740.79
15:16:00|58740.79
15:16:02|58740.79
15:16:02|58746.82
15:16:03|58751.6
15:16:05|58765.01
15:16:06|58765.01
15:16:07|58765.01
15:16:08|58765.01
15:16:09|58765.01
15:16:09|58765.01
15:16:11|58784.62
15:16:11|58784.62
15:16:13|58830.
15:16:14|58812.77
15:16:15|58831.01
15:16:15|58827.96
15:16:17|58827.97
15:16:18|58857.06
15:16:19|58839.66
15:16:20|58822.12
15:16:21|58852.9
15:16:22|58827.96
15:16:23|58833.82
15:16:24|58833.82
15:16:25|58833.82
15:16:26|58857.13
15:16:27|58851.36
15:16:28|58863.36
15:16:29|58878.15
15:16:30|58887.21
15:16:31|58895.2
15:16:32|58896.76
15:16:33|58892.31
15:16:34|58892.31
15:16:36|58892.31
15:16:37|58894.07
15:16:38|58894.07
15:16:39|58899.76
15:16:40|58899.76
15:16:41|58899.76
15:16:42|58900.
15:16:43|58899.99
15:16:44|58899.99
15:16:45|58899.99
15:16:46|58899.99
15:16:47|58899.99
15:16:48|58900.
15:16:49|58900.
15:16:50|58900.
15:16:51|58900.
15:16:52|58900.
15:16:53|58900.
15:16:54|58900.
15:16:55|58900.
15:16:57|58900.
15:16:57|58900.
15:16:58|58900.
15:16:59|58900.
15:17:00|58900.
15:17:01|58900.
15:17:02|58900.
15:17:03|58900.
15:17:04|58900.
15:17:06|58900.1
15:17:06|58900.1
15:17:07|58900.1
15:17:08|58900.1
15:17:09|58904.76
15:17:10|58920.84
15:17:11|58920.84
15:17:12|58919.68
15:17:13|58910.45
15:17:15|58910.45
15:17:15|58895.16
15:17:16|58894.19
15:17:17|58851.36
15:17:19|58849.18
15:17:19|58840.3
15:17:20|58846.99
15:17:22|58839.67
15:17:22|58845.52
15:17:23|58836.24
15:17:24|58839.66
15:17:25|58841.09
15:17:27|58841.08
15:17:28|58841.08
15:17:29|58829.29
15:17:30|58835.2
15:17:31|58835.2
15:17:32|58840.84
15:17:33|58850.
15:17:34|58850.
15:17:35|58850.
15:17:37|58850.
15:17:37|58868.91
15:17:39|58868.91
15:17:39|58868.91
15:17:40|58868.91
15:17:42|58868.91
15:17:42|58864.69
15:17:43|58853.59
15:17:45|58853.59
15:17:46|58853.59
15:17:47|58853.59
15:17:49|58840.76
15:17:49|58823.29
15:17:51|58823.29
15:17:51|58857.17
15:17:53|58845.52
15:17:53|58845.52
15:17:55|58845.52
15:17:55|58880.23
15:17:56|58865.65
15:17:58|58882.39
15:17:59|58874.43
15:17:59|58874.43
15:18:00|58874.43
15:18:02|58858.81
15:18:03|58858.81
15:18:04|58858.81
15:18:04|58873.41
15:18:06|58873.41
15:18:06|58873.41
15:18:07|58873.41
15:18:09|58873.41
15:18:09|58875.11
15:18:11|58875.11
15:18:12|58875.11
15:18:13|58886.11
15:18:13|58907.99
15:18:15|58911.08
15:18:16|58913.81
15:18:17|58923.17
15:18:18|58923.18
15:18:19|58917.13
15:18:20|58917.13
15:18:21|58917.13
15:18:22|58917.13
15:18:23|58930.39
15:18:24|58936.75
15:18:25|58936.73
15:18:26|58936.73
15:18:27|58921.56
15:18:28|58921.56
15:18:29|58915.71
15:18:30|58915.71
15:18:31|58911.89
15:18:32|58892.32
15:18:33|58892.32
15:18:34|58892.32
15:18:35|58929.22
15:18:36|58929.22
15:18:38|58905.19
15:18:39|58923.69
15:18:40|58934.83
15:18:41|58921.56
15:18:42|58918.88
15:18:44|58918.88
15:18:44|58936.87
15:18:46|58941.39
15:18:47|58941.39
15:18:48|58941.39
15:18:49|58950.94
15:18:49|58953.93
15:18:50|58937.34
15:18:51|58929.19
15:18:53|58933.26
15:18:54|58922.76
15:18:55|58922.76
15:18:56|58935.49
15:18:56|58935.49
15:18:57|58909.88
15:18:59|58909.88
15:19:00|58909.88
15:19:01|58909.88
15:19:02|58909.88
15:19:03|58929.59
15:19:04|58921.57
15:19:05|58921.57
15:19:06|58947.29
15:19:07|58929.59
15:19:08|58929.59
15:19:09|58935.49
15:19:10|58918.81
15:19:11|58918.81
15:19:12|58918.81
15:19:13|58940.11
15:19:14|58965.44
15:19:15|58963.63
15:19:16|58963.63
15:19:17|58939.12
15:19:19|58944.96
15:19:19|58915.72
15:19:21|58915.72
15:19:22|58915.72
15:19:22|58915.72
15:19:24|58915.72
15:19:24|58953.19
15:19:25|58953.19
15:19:27|58953.19
15:19:27|58953.19
15:19:28|58909.87
15:19:30|58909.87
15:19:31|58909.87
15:19:32|58929.59
15:19:33|58929.59
15:19:34|58908.
15:19:34|58908.
15:19:36|58929.54
15:19:36|58909.88
15:19:39|58911.08
15:19:39|58911.08
15:19:41|58922.35
15:19:42|58911.91
15:19:42|58880.61
15:19:44|58888.31
15:19:44|58863.98
15:19:45|58863.98
15:19:47|58863.98
15:19:48|58868.93
15:19:49|58881.05
15:19:50|58874.78
15:19:51|58874.78
15:19:52|58874.78
15:19:52|58904.78
15:19:54|58904.78
15:19:55|58904.78
15:19:56|58904.78
15:19:58|58904.78
15:19:58|58892.31
15:20:00|58892.31
15:20:00|58892.31
15:20:02|58892.32
15:20:03|58892.32
15:20:04|58892.32
15:20:05|58892.32
15:20:05|58892.32
15:20:08|58916.96
15:20:08|58923.65
15:20:09|58909.87
15:20:10|58928.27
15:20:11|58906.8
15:20:12|58928.3
15:20:13|58928.3
15:20:14|58928.3
15:20:15|58928.29
15:20:16|58916.88
15:20:17|58916.88
15:20:18|58928.29
15:20:19|58928.29
15:20:20|58928.29
15:20:22|58923.94
15:20:22|58923.94
15:20:23|58923.94
15:20:24|58923.94
15:20:26|58928.29
15:20:26|58928.29
15:20:27|58902.42
15:20:28|58902.42
15:20:29|58902.42
15:20:30|58902.42
15:20:32|58902.42
15:20:33|58917.86
15:20:33|58917.86
15:20:34|58923.34
15:20:35|58923.34
15:20:36|58923.34
15:20:38|58906.75
15:20:38|58906.75
15:20:39|58906.75
15:20:40|58906.75
15:20:41|58928.3
15:20:42|58941.09
15:20:43|58941.09
15:20:45|58933.27
15:20:45|58933.27
15:20:47|58933.27
15:20:48|58945.31
15:20:49|58945.91
15:20:50|58945.91
15:20:51|58945.91
15:20:52|58945.91
15:20:53|58945.91
15:20:54|58951.96
15:20:55|58943.53
15:20:56|58929.31
15:20:57|58929.31
15:20:58|58929.31
15:20:59|58947.3
15:21:01|58947.31
15:21:01|58947.31
15:21:03|58947.31
15:21:03|58932.09
15:21:05|58932.09
15:21:06|58932.09
15:21:07|58932.09
15:21:07|58932.09
15:21:09|58934.77
15:21:09|58934.77
15:21:10|58947.32
15:21:12|58947.32
15:21:13|58947.32
15:21:14|58953.97
15:21:15|58953.97
15:21:16|58953.97
15:21:16|58953.97
15:21:19|58953.97
15:21:19|58953.97
15:21:20|58944.95
15:21:21|58944.95
15:21:22|58944.95
15:21:23|58929.48
15:21:25|58929.48
15:21:26|58940.68
15:21:26|58940.68
15:21:27|58940.68
15:21:28|58940.68
15:21:29|58940.68
15:21:30|58940.68
15:21:32|58940.68
15:21:33|58940.68
15:21:34|58940.68
15:21:35|58940.68
15:21:35|58940.68
15:21:36|58923.7
15:21:37|58923.7
15:21:38|58923.7
15:21:39|58923.7
15:21:42|58918.7
15:21:42|58918.7
15:21:43|58935.49
15:21:44|58925.49
15:21:46|58925.49
15:21:46|58935.15
15:21:48|58935.15
15:21:49|58935.15
15:21:49|58953.93
15:21:50|58953.98
15:21:52|58983.93
15:21:52|58983.93
15:21:54|58983.92
15:21:54|58983.92
15:21:56|58983.92
15:21:57|58983.92
15:21:58|58983.92
15:21:59|58983.92
15:22:00|58983.92
15:22:01|58983.92
15:22:02|58983.92
15:22:03|58983.92
15:22:04|58983.92
15:22:05|58983.92
15:22:06|58976.4
15:22:07|58968.37
15:22:08|58968.37
15:22:10|58968.37
15:22:10|58968.37
15:22:12|58968.37
15:22:12|58968.37
15:22:14|58968.37
15:22:14|58971.88
15:22:16|58971.88
15:22:16|58971.88
15:22:17|58971.88
15:22:19|58980.62
15:22:19|58956.66
15:22:20|58956.66
15:22:21|58989.61
15:22:22|59000.
15:22:23|59003.06
15:22:24|59003.06
15:22:25|59003.06
15:22:26|59003.06
15:22:28|59005.46
15:22:29|59016.66
15:22:30|59021.93
15:22:31|59021.93
15:22:32|59021.91
15:22:32|59021.93
15:22:33|59021.93
15:22:34|59021.93
15:22:36|59021.93
15:22:36|59021.91
15:22:38|59021.91
15:22:39|59021.91
15:22:40|59012.72
15:22:42|58997.93
15:22:43|58996.47
15:22:44|58982.69
15:22:44|58941.09
15:22:45|58941.09
15:22:47|58929.51
15:22:47|58929.51
15:22:49|58953.19
15:22:50|58953.19
15:22:50|58953.19
15:22:51|58953.19
15:22:53|58945.06
15:22:54|58945.06
15:22:54|58970.9
15:22:56|58970.9
15:22:57|58973.92
15:22:58|58994.5
15:22:59|59000.4
15:23:00|58991.61
15:23:01|58969.68
15:23:01|58990.14
15:23:03|58990.14
15:23:04|58990.14
15:23:06|58990.14
15:23:06|58990.14
15:23:07|58990.14
15:23:09|58978.5
15:23:10|58978.5
15:23:11|58970.94
15:23:11|58972.56
15:23:13|58972.56
15:23:13|58972.56
15:23:15|58994.9
15:23:16|58983.97
15:23:17|58976.14
15:23:18|58976.14
15:23:19|58976.14
15:23:20|58976.14
15:23:21|58976.14
15:23:22|58996.77
15:23:23|58992.05
15:23:24|58991.69
15:23:25|58982.06
15:23:26|58982.06
15:23:28|58972.72
15:23:28|58972.72
15:23:29|58972.72
15:23:30|58984.44
15:23:31|58994.68
15:23:32|58994.68
15:23:33|58994.68
15:23:34|58994.68
15:23:35|58984.75
15:23:36|58984.75
15:23:37|58984.75
15:23:38|58984.75
15:23:39|58998.84
15:23:40|58998.84
15:23:41|58989.6
15:23:43|58978.51
15:23:44|58987.33
15:23:45|59005.62
15:23:47|59005.62
15:23:48|59006.3
15:23:48|59010.82
15:23:50|59010.82
15:23:51|59010.82
15:23:52|59010.82
15:23:52|59002.67
15:23:54|58993.01
15:23:55|59000.54
15:23:56|58983.59
15:23:57|58977.27
15:23:58|58995.12
15:23:59|58995.12
15:24:00|58995.12
15:24:01|58978.39
15:24:02|58978.39
15:24:03|58978.39
15:24:05|58978.39
15:24:06|59004.66
15:24:07|59006.19
15:24:07|59006.19
15:24:08|59006.19
15:24:10|59006.19
15:24:10|58974.02
15:24:11|58974.02
15:24:12|58974.02
15:24:14|58974.02
15:24:14|58974.02
15:24:16|58974.02
15:24:17|59008.47
15:24:17|59010.81
15:24:19|59010.81
15:24:19|59010.81
15:24:21|58993.57
15:24:22|58993.57
15:24:22|58979.16
15:24:23|58979.16
15:24:25|58979.16
15:24:26|58979.16
15:24:27|58975.71
15:24:28|58975.71
15:24:29|58986.71
15:24:29|58986.71
15:24:31|58970.85
15:24:32|58961.14
15:24:33|58976.98
15:24:34|58976.98
15:24:35|58976.98
15:24:36|58976.98
15:24:37|58976.98
15:24:38|58976.98
15:24:38|58954.03
15:24:40|58954.03
15:24:41|58954.03
15:24:41|58954.03
15:24:42|58941.16
15:24:45|58941.16
15:24:45|58941.16
15:24:46|58941.16
15:24:47|58941.1
15:24:48|58941.1
15:24:49|58957.25
15:24:51|58957.25
15:24:51|58957.25
15:24:52|58941.11
15:24:54|58954.7
15:24:54|58954.7
15:24:56|58954.7
15:24:57|58954.7
15:24:58|58954.7
15:24:59|58954.7
15:25:00|58954.7
15:25:01|58954.7
15:25:02|58949.39
15:25:03|58959.52
15:25:04|58944.1
15:25:06|58944.1
15:25:06|58944.1
15:25:07|58944.1
15:25:08|58947.8
15:25:09|58939.11
15:25:10|58939.11
15:25:11|58933.26
15:25:12|58927.41
15:25:14|58927.41
15:25:14|58927.41
15:25:15|58927.41
15:25:16|58927.41
15:25:18|58927.41
15:25:18|58915.75
15:25:19|58915.75
15:25:20|58915.75
15:25:21|58915.75
15:25:22|58915.75
15:25:23|58915.07
15:25:24|58913.81
15:25:25|58913.18
15:25:26|58913.18
15:25:27|58909.86
15:25:28|58909.86
15:25:29|58909.86
15:25:30|58909.86
15:25:31|58909.86
15:25:32|58904.02
15:25:33|58904.02
15:25:34|58904.02
15:25:35|58904.02
15:25:36|58904.02
15:25:37|58904.02
15:25:38|58904.02
15:25:39|58904.02
15:25:40|58930.52
15:25:41|58930.52
15:25:42|58930.52
15:25:44|58943.89
15:25:46|58921.65
15:25:47|58923.52
15:25:48|58957.15
15:25:49|58956.79
15:25:50|58956.79
15:25:51|58956.79
15:25:51|58956.79
15:25:53|58956.79
15:25:54|58956.79
15:25:55|58956.79
15:25:56|58939.84
15:25:57|58939.84
15:25:58|58984.95
15:25:59|58984.95
15:26:00|58968.73
15:26:01|58968.73
15:26:02|58968.73
15:26:03|58982.29
15:26:04|58982.29
15:26:05|58982.29
15:26:06|58982.29
15:26:07|58969.26
15:26:08|58969.26
15:26:09|58969.26
15:26:11|58984.97
15:26:11|58984.97
15:26:12|58984.99
15:26:14|58999.25
15:26:14|59005.61
15:26:15|59005.61
15:26:16|58991.03
15:26:17|58991.03
15:26:18|58991.03
15:26:19|58991.03
15:26:20|59005.25
15:26:21|59005.25
15:26:22|59005.25
15:26:23|58990.69
15:26:25|59010.82
15:26:25|59010.82
15:26:27|59010.82
15:26:27|59010.82
15:26:28|59011.13
15:26:29|59011.13
15:26:30|59011.13
15:26:31|59012.2
15:26:33|59012.2
15:26:33|59016.04
15:26:34|59016.04
15:26:35|59016.04
15:26:36|59016.04
15:26:37|59016.04
15:26:38|59016.04
15:26:39|59018.1
15:26:41|59024.39
15:26:41|59028.29
15:26:42|59029.32
15:26:43|59035.37
15:26:45|59036.14
15:26:47|59036.14
15:26:48|59030.62
15:26:49|59023.82
15:26:49|59023.82
15:26:51|59012.74
15:26:53|59012.74
15:26:54|59012.74
15:26:55|59012.74
15:26:56|59012.74
15:26:57|59023.32
15:26:57|59023.32
15:26:59|59002.77
15:27:00|59002.77
15:27:01|59024.74
15:27:02|59024.74
15:27:03|59024.74
15:27:03|59024.74
15:27:05|59021.33
15:27:06|59021.33
15:27:07|59021.33
15:27:08|59032.86
15:27:09|59032.87
15:27:10|59032.87
15:27:11|59032.87
15:27:12|59032.87
15:27:13|59032.87
15:27:14|59038.41
15:27:15|59038.41
15:27:16|59038.41
15:27:17|59025.48
15:27:19|59025.48
15:27:20|59038.42
15:27:21|59019.63
15:27:21|59019.63
15:27:22|59019.63
15:27:23|59019.63
15:27:24|59019.63
15:27:26|59019.63
15:27:26|59019.63
15:27:27|59021.09
15:27:28|59021.08
15:27:29|59004.1
15:27:30|59004.79
15:27:32|59004.79
15:27:33|59004.79
15:27:34|58997.26
15:27:35|58997.26
15:27:36|58988.72
15:27:37|59010.44
15:27:38|59010.44
15:27:39|59010.44
15:27:40|59008.82
15:27:41|59008.82
15:27:42|59002.12
15:27:43|59002.12
15:27:44|58971.97
15:27:45|58971.97
15:27:46|58971.97
15:27:47|58999.27
15:27:49|58999.27
15:27:50|58999.27
15:27:51|58999.27
15:27:52|59007.03
15:27:52|59007.03
15:27:54|59003.75
15:27:55|58991.75
15:27:57|58991.75
15:27:58|58982.14
15:27:58|58982.14
15:28:00|58982.14
15:28:00|58983.56
15:28:02|58983.56
15:28:03|58980.46
15:28:04|58980.46
15:28:05|58980.46
15:28:05|58967.9
15:28:07|58967.9
15:28:07|58967.9
15:28:08|58967.9
15:28:10|58967.9
15:28:11|58976.26
15:28:13|58976.26
15:28:14|58976.26
15:28:15|59001.42
15:28:16|59001.42
15:28:16|59001.42
15:28:18|59000.46
15:28:19|58989.18
15:28:20|58999.66
15:28:21|58970.74
15:28:22|58970.74
15:28:23|58970.74
15:28:24|58970.74
15:28:25|58958.01
15:28:26|58958.
15:28:27|58958.
15:28:28|58958.
15:28:29|58958.
15:28:30|58958.
15:28:31|58958.
15:28:32|58951.91
15:28:33|58951.91
15:28:34|58951.91
15:28:35|58951.91
15:28:36|58958.36
15:28:37|58944.45
15:28:38|58941.1
15:28:39|58941.1
15:28:40|58941.1
15:28:41|58964.28
15:28:42|58964.28
15:28:43|58961.88
15:28:44|58961.88
15:28:46|58970.16
15:28:47|58970.16
15:28:49|58958.36
15:28:50|58958.36
15:28:51|58958.36
15:28:52|58939.86
15:28:53|58939.86
15:28:54|58930.69
15:28:55|58930.69
15:28:56|58928.3
15:28:57|58917.14
15:28:58|58927.4
15:29:00|58930.
15:29:01|58946.57
15:29:02|58946.57
15:29:02|58946.57
15:29:05|58946.57
15:29:06|58946.57
15:29:06|58946.57
15:29:07|58946.57
15:29:09|58946.58
15:29:10|58946.58
15:29:10|58946.58
15:29:11|58946.58
15:29:12|58946.58
15:29:14|58957.24
15:29:14|58964.27
15:29:15|58964.27
15:29:16|58964.27
15:29:18|58976.06
15:29:18|58967.28
15:29:19|58984.97
15:29:20|58984.97
15:29:21|58984.97
15:29:23|58984.97
15:29:23|58984.97
15:29:25|58986.57
15:29:25|58986.57
15:29:27|58986.57
15:29:28|58986.57
15:29:28|58986.57
15:29:30|58986.57
15:29:31|58986.57
15:29:32|58986.57
15:29:32|58996.47
15:29:34|59005.61
15:29:35|59005.61
15:29:36|59005.61
15:29:37|59005.61
15:29:38|59005.61
15:29:38|59005.61
15:29:39|59005.61
15:29:41|59005.61
15:29:42|59005.62
15:29:43|59005.62
15:29:44|59005.62
15:29:45|59005.62
15:29:46|59001.91
15:29:47|59001.91
15:29:48|59035.82
15:29:50|59038.43
15:29:50|59038.43
15:29:51|59038.42
15:29:53|59038.42
15:29:54|59034.85
15:29:54|59034.85
15:29:55|59034.85
15:29:57|59034.85
15:29:57|59034.85
15:29:59|59034.85
15:30:00|59034.85
15:30:01|59009.07
15:30:01|59009.07
15:30:03|59003.23
15:30:03|59020.87
15:30:05|59020.85
15:30:05|59009.07
15:30:07|59009.07
15:30:07|59009.06
15:30:09|59009.06
15:30:09|59021.91
15:30:11|59021.91
15:30:12|59020.87
15:30:13|59020.87
15:30:14|59020.87
15:30:15|59020.87
15:30:16|59020.87
15:30:16|59020.85
15:30:18|59020.85
15:30:19|59020.85
15:30:20|59020.85
15:30:21|59020.85
15:30:21|59000.
15:30:23|59000.
15:30:24|58991.37
15:30:24|58996.61
15:30:25|59011.46
15:30:27|59011.46
15:30:28|58997.27
15:30:29|58997.27
15:30:29|58997.27
15:30:30|58997.25
15:30:32|58985.47
15:30:32|58985.47
15:30:34|58985.47
15:30:35|58985.47
15:30:36|58985.45
15:30:37|58985.45
15:30:38|58985.45
15:30:39|58955.96
15:30:40|58946.47
15:30:40|58946.47
15:30:42|58946.47
15:30:42|58943.72
15:30:44|58941.1
15:30:45|58941.1
15:30:46|58941.1
15:30:47|58941.1
15:30:48|58941.1
15:30:50|58941.1
15:30:51|58941.1
15:30:52|58941.1
15:30:52|58941.1
15:30:55|58941.1
15:30:55|58964.26
15:30:57|58964.26
15:30:58|58964.26
15:30:59|58944.18
15:31:00|58964.27
15:31:00|58964.27
15:31:02|58964.27
15:31:04|58973.83
15:31:04|58963.67
15:31:05|58963.67
15:31:06|58963.67
15:31:08|58963.67
15:31:09|58963.67
15:31:09|58963.67
15:31:10|58963.67
15:31:12|58963.67
15:31:13|58950.58
15:31:13|58950.58
15:31:14|58950.58
15:31:16|58964.26
15:31:16|58964.26
15:31:17|58953.46
15:31:18|58951.22
15:31:19|58950.07
15:31:20|58950.07
15:31:22|58950.07
15:31:23|58950.07
15:31:24|58950.07
15:31:24|58950.07
15:31:25|58941.1
15:31:27|58941.1
15:31:28|58970.17
15:31:28|58970.17
15:31:30|58970.17
15:31:30|58955.95
15:31:31|58955.95
15:31:33|58955.95
15:31:34|58955.95
15:31:35|58955.95
15:31:36|58955.95
15:31:36|58941.09
15:31:38|58937.62
15:31:39|58937.62
15:31:40|58937.62
15:31:41|58937.62
15:31:41|58937.62
15:31:42|58937.62
15:31:44|58937.62
15:31:45|58928.31
15:31:46|58928.31
15:31:46|58928.31
15:31:48|58928.31
15:31:50|58928.31
15:31:51|58928.31
15:31:52|58920.84
15:31:53|58920.84
15:31:54|58915.07
15:31:55|58915.07
15:31:56|58915.07
15:31:57|58915.07
15:31:58|58915.07
15:31:59|58915.07
15:32:00|58915.07
15:32:01|58915.06
15:32:02|58915.06
15:32:04|58928.87
15:32:04|58928.87
15:32:05|58928.87
15:32:06|58933.31
15:32:07|58933.31
15:32:08|58933.31
15:32:09|58922.97
15:32:10|58922.97
15:32:12|58928.68
15:32:12|58928.68
15:32:13|58915.97
15:32:14|58915.97
15:32:15|58915.97
15:32:16|58934.35
15:32:17|58940.67
15:32:18|58946.57
15:32:19|58946.57
15:32:21|58946.57
15:32:21|58946.57
15:32:22|58946.57
15:32:23|58946.57
15:32:24|58968.07
15:32:26|58976.07
15:32:27|58976.07
15:32:27|58976.07
15:32:29|58961.87
15:32:29|58961.87
15:32:30|58961.87
15:32:31|58961.87
15:32:32|58944.17
15:32:33|58944.17
15:32:34|58944.17
15:32:35|58944.17
15:32:36|58944.17
15:32:38|58944.17
15:32:38|58944.16
15:32:40|58944.16
15:32:40|58944.16
15:32:42|58944.16
15:32:42|58944.16
15:32:43|58949.9
15:32:44|58949.9
15:32:46|58949.9
15:32:47|58949.89
15:32:47|58935.24
15:32:48|58935.24
15:32:50|58935.24
15:32:50|58935.24
15:32:52|58935.24
15:32:53|58943.56
15:32:54|58943.56
15:32:55|58949.99
15:32:56|58935.63
15:32:57|58913.81
15:32:58|58913.81
15:32:59|58913.81
15:33:00|58913.81
15:33:01|58913.81
15:33:02|58913.81
15:33:03|58913.81
15:33:04|58913.81
15:33:05|58913.81
15:33:06|58913.81
15:33:07|58913.81
15:33:08|58913.81
15:33:09|58913.81
15:33:10|58913.81
15:33:11|58913.81
15:33:12|58913.81
15:33:13|58913.81
15:33:14|58913.8
15:33:15|58913.8
15:33:16|58913.8
15:33:17|58913.8
15:33:18|58913.8
15:33:19|58913.8
15:33:20|58913.8
15:33:21|58913.8
15:33:22|58913.8
15:33:23|58913.8
15:33:24|58913.8
15:33:26|58913.8
15:33:26|58913.8
15:33:27|58913.8
15:33:28|58913.8
15:33:29|58913.8
15:33:31|58922.96
15:33:31|58922.96
15:33:33|58922.96
15:33:33|58922.96
15:33:34|58922.96
15:33:37|58922.96
15:33:37|58922.96
15:33:38|58922.96
15:33:40|58922.96
15:33:41|58922.96
15:33:42|58922.96
15:33:43|58922.96
15:33:43|58922.96
15:33:45|58922.96
15:33:45|58913.7
15:33:47|58913.7
15:33:47|58913.7
15:33:49|58913.7
15:33:50|58913.7
15:33:50|58913.7
15:33:53|58913.7
15:33:54|58913.7
15:33:55|58913.7
15:33:56|58913.7
15:33:57|58913.7
15:33:59|58913.7
15:33:59|58933.56
15:34:01|58915.51
15:34:01|58915.51
15:34:02|58934.76
15:34:04|58934.76
15:34:05|58934.76
15:34:06|58935.26
15:34:07|58935.26
15:34:07|58935.26
15:34:09|58935.26
15:34:10|58935.26
15:34:11|58958.37
15:34:12|58958.38
15:34:12|58938.29
15:34:14|58938.29
15:34:14|58938.29
15:34:16|58938.29
15:34:17|58938.29
15:34:18|58938.29
15:34:19|58938.29
15:34:20|58938.29
15:34:21|58938.29
15:34:22|58938.29
15:34:23|58938.29
15:34:24|58938.29
15:34:25|58938.29
15:34:26|58938.29
15:34:27|58938.29
15:34:28|58938.29
15:34:29|58938.29
15:34:30|58938.29
15:34:32|58938.29
15:34:33|58956.86
15:34:33|58956.86
15:34:34|58956.86
15:34:35|58956.86
15:34:36|58956.86
15:34:37|58956.86
15:34:38|58956.86
15:34:39|58956.86
15:34:40|58956.86
15:34:41|58956.86
15:34:42|58904.76
15:34:43|58904.76
15:34:44|58904.76
15:34:45|58902.44
15:34:46|58917.07
15:34:47|58917.07
15:34:48|58917.07
15:34:49|58917.07
15:34:50|58917.07
15:34:51|58917.07
15:34:53|58917.07
15:34:55|58917.07
15:34:56|58917.07
15:34:56|58917.07
15:34:58|58917.07
15:34:59|58917.5
15:35:00|58917.5
15:35:01|58917.5
15:35:01|58902.89
15:35:03|58902.89
15:35:04|58917.07
15:35:05|58917.07
15:35:05|58917.07
15:35:07|58917.07
15:35:08|58917.07
15:35:09|58919.06
15:35:10|58919.06
15:35:11|58919.06
15:35:11|58919.06
15:35:13|58919.06
15:35:13|58902.44
15:35:15|58917.06
15:35:15|58917.06
15:35:17|58917.06
15:35:17|58917.06
15:35:19|58917.06
15:35:20|58902.45
15:35:21|58902.45
15:35:22|58928.87
15:35:23|58928.87
15:35:25|58928.87
15:35:25|58928.87
15:35:27|58928.87
15:35:28|58931.24
15:35:28|58931.24
15:35:29|58931.24
15:35:30|58931.24
15:35:31|58931.24
15:35:32|58931.24
15:35:33|58931.24
15:35:34|58931.24
15:35:35|58931.24
15:35:36|58931.24
15:35:37|58917.08
15:35:38|58922.97
15:35:39|58922.97
15:35:40|58922.97
15:35:41|58922.97
15:35:42|58933.91
15:35:43|58932.37
15:35:44|58932.37
15:35:46|58932.36
15:35:47|58932.36
15:35:48|58932.36
15:35:49|58932.36
15:35:50|58932.36
15:35:50|58932.36
15:35:52|58922.91
15:35:53|58922.91
15:35:55|58914.68
15:35:56|58914.69
15:35:57|58946.57
15:35:58|58946.57
15:36:00|58946.57
15:36:01|58946.57
15:36:02|58952.44
15:36:03|58971.91
15:36:03|58978.51
15:36:05|58978.51
15:36:06|58978.51
15:36:06|58984.97
15:36:08|58984.97
15:36:09|58984.97
15:36:10|58984.97
15:36:11|58984.97
15:36:12|58990.03
15:36:13|58985.47
15:36:14|58967.78
15:36:15|58967.78
15:36:16|58967.78
15:36:17|58967.78
15:36:18|58992.69
15:36:19|58996.47
15:36:20|58996.47
15:36:22|59000.
15:36:22|59000.
15:36:23|59013.84
15:36:24|59031.79
15:36:26|59043.28
15:36:26|59050.
15:36:27|59055.99
15:36:28|59055.99
15:36:29|59057.15
15:36:30|59057.14
15:36:31|59046.41
15:36:32|59052.77
15:36:33|59052.77
15:36:35|59052.77
15:36:35|59052.77
15:36:36|59052.77
15:36:38|59052.77
15:36:39|59052.77
15:36:40|59052.77
15:36:41|59052.77
15:36:42|59052.77
15:36:43|59052.77
15:36:44|59052.77
15:36:45|59052.77
15:36:46|59054.16
15:36:47|59054.16
15:36:48|59044.47
15:36:49|59044.47
15:36:50|59044.47
15:36:51|59044.47
15:36:52|59044.47
15:36:53|59044.47
15:36:54|59044.44
15:36:55|59044.44
15:36:57|59044.44
15:36:58|59044.44
15:36:58|59044.44
15:36:59|59044.44
15:37:01|59044.44
15:37:02|59044.44
15:37:02|59044.44
15:37:04|59052.78
15:37:04|59065.22
15:37:06|59065.22
15:37:07|59069.19
15:37:08|59069.19
15:37:09|59069.19
15:37:11|59074.22
15:37:11|59074.22
15:37:13|59074.22
15:37:14|59074.22
15:37:15|59074.22
15:37:16|59074.22
15:37:17|59074.22
15:37:18|59074.22
15:37:19|59074.22
15:37:20|59074.22
15:37:21|59075.82
15:37:22|59080.4
15:37:23|59080.4
15:37:24|59083.54
15:37:25|59083.54
15:37:26|59083.54
15:37:27|59083.54
15:37:28|59084.6
15:37:29|59088.
15:37:30|59087.99
15:37:31|59087.99
15:37:32|59087.99
15:37:33|59087.99
15:37:34|59088.
15:37:36|59088.
15:37:36|59088.
15:37:37|59088.
15:37:38|59088.
15:37:39|59088.
15:37:40|59088.
15:37:41|59088.
15:37:42|59088.
15:37:43|59088.
15:37:44|59088.
15:37:46|59085.49
15:37:46|59085.49
15:37:47|59085.49
15:37:48|59085.49
15:37:49|59066.94
15:37:50|59058.67
15:37:52|59058.67
15:37:52|59064.56
15:37:53|59058.67
15:37:54|59058.67
15:37:55|59058.67
15:37:57|59058.67
15:37:59|59058.67
15:37:59|59058.67
15:38:00|59069.45
15:38:02|59069.45
15:38:02|59069.45
15:38:04|59069.46
15:38:05|59069.46
15:38:06|59069.46
15:38:07|59069.46
15:38:07|59078.22
15:38:08|59078.22
15:38:10|59078.22
15:38:11|59062.48
15:38:12|59062.48
15:38:12|59056.53
15:38:14|59056.53
15:38:15|59049.43
15:38:16|59038.74
15:38:17|59038.74
15:38:18|59038.74
15:38:18|59014.97
15:38:20|58985.48
15:38:21|58991.76
15:38:22|58991.37
15:38:23|59005.57
15:38:24|59017.37
15:38:25|59017.37
15:38:26|58985.48
15:38:27|58985.48
15:38:28|58985.48
15:38:29|58985.48
15:38:30|58984.95
15:38:31|58984.95
15:38:32|58984.95
15:38:33|58984.95
15:38:34|58984.95
15:38:35|58984.95
15:38:36|58984.95
15:38:38|58984.95
15:38:38|58984.36
15:38:39|58984.36
15:38:40|58984.36
15:38:41|58999.67
15:38:42|59005.57
15:38:43|59005.57
15:38:45|59005.57
15:38:45|59005.57
15:38:47|59011.48
15:38:47|59011.48
15:38:48|59023.27
15:38:49|59023.27
15:38:50|59023.27
15:38:51|59023.27
15:38:52|59023.27
15:38:54|59023.27
15:38:54|59025.
15:38:55|59025.
15:38:58|59009.07
15:38:59|59009.07
15:39:00|59009.07
15:39:02|59010.1
15:39:02|59010.1
15:39:04|59010.1
15:39:04|59010.1
15:39:05|59010.1
15:39:06|59010.1
15:39:07|59010.1
15:39:08|59010.1
15:39:09|59010.1
15:39:11|59010.1
15:39:11|58996.73
15:39:13|59003.18
15:39:13|59003.18
15:39:15|59003.18
15:39:15|59003.51
15:39:16|58999.67
15:39:17|58999.67
15:39:19|58999.67
15:39:20|58999.67
15:39:21|58999.67
15:39:22|58999.67
15:39:23|58999.67
15:39:24|58999.67
15:39:25|59003.48
15:39:26|59003.48
15:39:28|59003.12
15:39:28|58992.45
15:39:29|58992.45
15:39:30|58992.45
15:39:31|58992.45
15:39:33|58992.45
15:39:34|58992.45
15:39:34|58992.45
15:39:36|58992.45
15:39:37|58992.45
15:39:37|58992.45
15:39:38|58992.45
15:39:39|58992.46
15:39:41|58990.03
15:39:42|58990.03
15:39:43|58990.01
15:39:43|58990.01
15:39:45|58990.01
15:39:45|58990.01
15:39:47|58990.02
15:39:47|58990.01
15:39:49|58990.
15:39:50|58985.
15:39:51|58985.
15:39:52|58985.
15:39:53|58985.
15:39:54|58985.
15:39:55|58985.
15:39:55|58985.
15:39:57|58985.
15:39:57|58987.87
15:39:59|58987.87
15:40:00|58987.87
15:40:01|58987.87
15:40:02|58987.87
15:40:04|58987.87
15:40:05|58987.87
15:40:05|58998.51
15:40:07|58998.51
15:40:08|58998.51
15:40:08|58998.51
15:40:10|58978.52
15:40:10|58978.52
15:40:11|58978.52
15:40:12|58978.52
15:40:14|58986.64
15:40:14|58980.83
15:40:15|58980.83
15:40:17|58980.83
15:40:17|58980.83
15:40:19|58980.83
15:40:20|58980.83
15:40:20|58980.83
15:40:22|58980.83
15:40:23|58981.95
15:40:24|58981.95
15:40:25|58975.08
15:40:26|58975.07
15:40:26|58975.07
15:40:27|58975.07
15:40:28|58975.07
15:40:29|58975.07
15:40:31|58946.47
15:40:32|58946.47
15:40:33|58946.47
15:40:34|58958.37
15:40:35|58963.09
15:40:36|58943.87
15:40:37|58943.87
15:40:38|58943.87
15:40:38|58943.87
15:40:39|58937.99
15:40:41|58937.99
15:40:41|58920.
15:40:43|58913.69
15:40:44|58922.97
15:40:45|58925.36
15:40:46|58932.35
15:40:47|58932.35
15:40:48|58928.86
15:40:49|58928.86
15:40:50|58928.86
15:40:51|58928.86
15:40:52|58928.86
15:40:53|58920.06
15:40:54|58920.06
15:40:55|58920.06
15:40:56|58933.74
15:40:57|58933.74
15:40:58|58933.74
15:40:59|58933.73
15:41:00|58920.61
15:41:02|58928.87
15:41:03|58939.03
15:41:04|58952.47
15:41:05|58952.49
15:41:06|58962.5
15:41:07|58978.52
15:41:09|58955.97
15:41:09|58955.97
15:41:10|58955.97
15:41:11|58955.97
15:41:12|58955.97
15:41:13|58955.97
15:41:15|58961.84
15:41:15|58961.84
15:41:16|58976.05
15:41:17|58976.05
15:41:18|58976.05
15:41:19|58976.05
15:41:20|58976.05
15:41:21|58967.77
15:41:22|58967.77
15:41:23|58967.77
15:41:24|58947.62
15:41:25|58947.62
15:41:27|58970.16
15:41:27|58941.76
15:41:28|58931.81
15:41:29|58931.81
15:41:30|58931.81
15:41:32|58931.81
15:41:32|58931.81
15:41:33|58931.81
15:41:34|58944.18
15:41:36|58944.17
15:41:36|58932.37
15:41:37|58932.37
15:41:38|58932.37
15:41:40|58932.37
15:41:41|58932.37
15:41:42|58932.37
15:41:44|58928.86
15:41:44|58920.57
15:41:45|58920.57
15:41:46|58920.57
15:41:47|58920.57
15:41:48|58920.57
15:41:49|58920.57
15:41:50|58913.81
15:41:52|58913.81
15:41:52|58913.81
15:41:54|58913.81
15:41:55|58913.81
15:41:55|58913.81
15:41:56|58913.81
15:41:58|58913.81
15:41:59|58913.81
15:42:01|58913.81
15:42:01|58913.81
15:42:03|58913.81
15:42:03|58913.81
15:42:05|58913.81
15:42:06|58894.37
15:42:07|58888.82
15:42:08|58914.88
15:42:09|58892.25
15:42:11|58892.25
15:42:11|58905.27
15:42:12|58905.27
15:42:13|58908.15
15:42:15|58908.15
15:42:16|58880.67
15:42:16|58880.67
15:42:18|58880.67
15:42:18|58878.15
15:42:19|58878.15
15:42:20|58878.15
15:42:21|58877.67
15:42:22|58877.67
15:42:24|58877.67
15:42:24|58884.85
15:42:26|58884.85
15:42:26|58884.85
15:42:27|58884.85
15:42:28|58884.85
15:42:29|58884.85
15:42:31|58884.85
15:42:31|58884.85
15:42:32|58884.84
15:42:33|58875.
15:42:34|58869.71
15:42:36|58869.71
15:42:36|58869.71
15:42:37|58869.71
15:42:39|58860.77
15:42:40|58860.77
15:42:40|58841.55
15:42:41|58841.55
15:42:42|58836.25
15:42:44|58822.71
15:42:45|58822.71
15:42:46|58803.58
15:42:47|58803.58
15:42:48|58803.58
15:42:49|58803.58
15:42:50|58802.62
15:42:51|58813.21
15:42:52|58804.99
15:42:53|58799.99
15:42:54|58784.63
15:42:55|58784.63
15:42:56|58786.31
15:42:57|58793.17
15:42:58|58794.15
15:42:59|58794.15
15:43:00|58800.
15:43:01|58800.
15:43:03|58793.56
15:43:04|58810.87
15:43:05|58822.67
15:43:06|58822.67
15:43:08|58822.67
15:43:08|58822.67
15:43:10|58852.16
15:43:11|58832.49
15:43:12|58832.49
15:43:13|58852.06
15:43:14|58846.26
15:43:15|58837.23
15:43:16|58837.22
15:43:18|58837.22
15:43:19|58837.22
15:43:19|58835.04
15:43:20|58835.04
15:43:21|58835.04
15:43:22|58835.04
15:43:23|58825.34
15:43:24|58811.
15:43:25|58811.
15:43:27|58811.
15:43:28|58796.48
15:43:29|58796.48
15:43:30|58796.48
15:43:30|58796.48
15:43:32|58796.48
15:43:32|58796.48
15:43:34|58804.97
15:43:35|58805.89
15:43:36|58822.67
15:43:36|58822.67
15:43:38|58822.67
15:43:39|58822.67
15:43:40|58817.29
15:43:41|58817.33
15:43:42|58817.33
15:43:43|58817.33
15:43:44|58819.48
15:43:45|58796.68
15:43:46|58804.97
15:43:47|58810.87
15:43:48|58816.77
15:43:49|58816.77
15:43:50|58816.77
15:43:51|58819.58
15:43:52|58825.63
15:43:54|58825.63
15:43:54|58825.63
15:43:55|58825.63
15:43:57|58829.17
15:43:57|58829.17
15:43:58|58804.88
15:43:59|58804.88
15:44:00|58828.57
15:44:02|58834.49
15:44:03|58840.37
15:44:04|58840.37
15:44:05|58840.37
15:44:06|58840.37
15:44:08|58849.79
15:44:09|58867.47
15:44:10|58855.67
15:44:10|58849.77
15:44:11|58849.77
15:44:13|58846.69
15:44:13|58846.69
15:44:14|58846.69
15:44:15|58846.69
15:44:16|58846.69
15:44:18|58846.69
15:44:19|58820.29
15:44:20|58816.32
15:44:21|58796.47
15:44:22|58792.82
15:44:23|58792.82
15:44:24|58792.82
15:44:25|58792.82
15:44:26|58792.79
15:44:27|58799.06
15:44:28|58799.06
15:44:29|58790.25
15:44:30|58834.43
15:44:31|58804.38
15:44:32|58804.38
15:44:33|58796.34
15:44:35|58796.34
15:44:36|58796.34
15:44:37|58796.34
15:44:37|58780.48
15:44:39|58780.48
15:44:39|58787.27
15:44:40|58778.4
15:44:41|58778.41
15:44:42|58778.41
15:44:43|58778.41
15:44:44|58787.39
15:44:45|58787.39
15:44:46|58787.39
15:44:47|58787.39
15:44:48|58780.61
15:44:49|58780.61
15:44:51|58780.61
15:44:51|58780.61
15:44:52|58780.61
15:44:53|58780.61
15:44:54|58780.61
15:44:55|58790.76
15:44:57|58790.76
15:44:58|58790.76
15:44:58|58810.86
15:44:59|58810.86
15:45:00|58804.97
15:45:01|58798.23
15:45:03|58798.23
15:45:04|58808.47
15:45:06|58785.99
15:45:06|58785.99
15:45:09|58785.99
15:45:09|58803.04
15:45:11|58803.04
15:45:11|58802.
15:45:12|58802.
15:45:13|58802.
15:45:14|58810.86
15:45:15|58810.86
15:45:16|58810.86
15:45:17|58802.93
15:45:19|58777.74
15:45:20|58777.65
15:45:20|58777.65
15:45:21|58767.39
15:45:22|58767.39
15:45:23|58763.88
15:45:24|58763.88
15:45:25|58763.88
15:45:26|58763.88
15:45:27|58763.88
15:45:28|58775.47
15:45:30|58764.31
15:45:31|58764.31
15:45:31|58764.31
15:45:32|58760.
15:45:33|58781.37
15:45:35|58781.37
15:45:35|58728.87
15:45:36|58728.87
15:45:37|58732.93
15:45:38|58733.47
15:45:39|58721.81
15:45:40|58719.85
15:45:42|58722.37
15:45:42|58728.27
15:45:43|58728.27
15:45:44|58728.27
15:45:46|58735.71
15:45:46|58735.71
15:45:47|58735.71
15:45:48|58735.71
15:45:50|58735.71
15:45:51|58735.71
15:45:51|58735.71
15:45:52|58735.71
15:45:54|58735.71
15:45:54|58735.71
15:45:56|58757.41
15:45:56|58757.41
15:45:58|58757.41
15:45:58|58757.41
15:46:00|58757.41
15:46:01|58737.67
15:46:02|58737.67
15:46:02|58737.67
15:46:04|58723.27
15:46:05|58711.77
15:46:06|58708.38
15:46:07|58709.45
15:46:08|58709.45
15:46:09|58709.45
15:46:10|58749.69
15:46:11|58734.16
15:46:12|58734.16
15:46:13|58734.16
15:46:15|58734.16
15:46:15|58708.39
15:46:17|58721.95
15:46:18|58722.36
15:46:18|58722.36
15:46:19|58722.36
15:46:21|58704.
15:46:22|58704.
15:46:23|58701.
15:46:24|58702.66
15:46:24|58702.66
15:46:25|58702.66
15:46:26|58702.66
15:46:28|58702.66
15:46:29|58700.02
15:46:29|58700.02
15:46:30|58700.02
15:46:32|58700.02
15:46:33|58700.02
15:46:34|58700.
15:46:35|58710.41
15:46:36|58700.
15:46:37|58700.
15:46:37|58700.
15:46:39|58700.
15:46:40|58700.
15:46:41|58700.
15:46:41|58700.
15:46:42|58700.
15:46:43|58700.
15:46:44|58700.
15:46:46|58700.
15:46:47|58694.31
15:46:48|58694.31
15:46:49|58694.31
15:46:50|58694.31
15:46:51|58691.03
15:46:52|58686.97
15:46:53|58684.32
15:46:54|58684.32
15:46:55|58684.32
15:46:56|58684.32
15:46:57|58684.31
15:46:58|58684.31
15:46:59|58684.31
15:47:00|58686.91
15:47:01|58686.91
15:47:02|58686.91
15:47:03|58686.91
15:47:04|58686.91
15:47:06|58682.37
15:47:06|58682.37
15:47:07|58677.31
15:47:08|58677.31
15:47:10|58677.31
15:47:11|58677.31
15:47:12|58677.31
15:47:13|58666.66
15:47:14|58661.6
15:47:15|58660.
15:47:16|58650.02
15:47:17|58654.31
15:47:18|58654.31
15:47:19|58664.62
15:47:21|58664.62
15:47:21|58668.22
15:47:22|58668.22
15:47:23|58668.22
15:47:24|58668.22
15:47:25|58668.22
15:47:27|58668.22
15:47:27|58668.22
15:47:28|58638.02
15:47:29|58612.
15:47:30|58618.94
15:47:31|58632.56
15:47:32|58657.47
15:47:34|58654.23
15:47:34|58666.87
15:47:35|58649.18
15:47:36|58664.32
15:47:37|58643.27
15:47:38|58643.27
15:47:39|58643.27
15:47:40|58643.27
15:47:41|58631.26
15:47:43|58645.67
15:47:43|58645.67
15:47:44|58645.67
15:47:45|58645.67
15:47:46|58643.27
15:47:47|58643.27
15:47:48|58637.37
15:47:49|58645.67
15:47:50|58645.67
15:47:51|58675.17
15:47:52|58675.17
15:47:53|58686.97
15:47:54|58696.37
15:47:56|58690.47
15:47:56|58685.05
15:47:57|58685.05
15:47:58|58685.05
15:47:59|58685.05
15:48:00|58685.05
15:48:01|58685.05
15:48:02|58710.57
15:48:03|58710.57
15:48:04|58710.57
15:48:06|58728.87
15:48:07|58761.27
15:48:08|58777.52
15:48:09|58774.7
15:48:10|58778.4
15:48:12|58761.2
15:48:13|58769.09
15:48:13|58749.8
15:48:15|58737.68
15:48:16|58749.24
15:48:16|58731.8
15:48:18|58731.8
15:48:19|58731.8
15:48:20|58743.76
15:48:21|58731.8
15:48:22|58731.78
15:48:23|58731.78
15:48:24|58731.78
15:48:25|58731.78
15:48:26|58721.82
15:48:27|58721.82
15:48:28|58721.82
15:48:29|58721.82
15:48:30|58756.5
15:48:31|58766.35
15:48:32|58737.68
15:48:33|58761.28
15:48:34|58768.37
15:48:35|58744.02
15:48:36|58737.8
15:48:37|58769.56
15:48:38|58769.56
15:48:39|58763.91
15:48:40|58787.13
15:48:41|58797.02
15:48:42|58797.02
15:48:43|58784.9
15:48:44|58790.77
15:48:45|58799.71
15:48:46|58799.71
15:48:47|58784.87
15:48:48|58784.87
15:48:49|58779.01
15:48:50|58779.01
15:48:51|58767.18
15:48:52|58793.16
15:48:53|58787.26
15:48:54|58771.08
15:48:55|58771.08
15:48:56|58771.08
15:48:57|58771.08
15:48:58|58771.08
15:48:59|58771.08
15:49:01|58771.08
15:49:01|58771.08
15:49:02|58778.97
15:49:04|58778.97
15:49:04|58773.09
15:49:05|58773.09
15:49:07|58800.03
15:49:09|58802.
15:49:10|58806.95
15:49:10|58816.14
15:49:12|58802.57
15:49:13|58792.25
15:49:15|58792.25
15:49:15|58767.18
15:49:17|58767.18
15:49:17|58767.18
15:49:18|58767.18
15:49:20|58767.18
15:49:21|58749.48
15:49:21|58749.48
15:49:23|58749.48
15:49:24|58735.58
15:49:24|58721.83
15:49:26|58724.3
15:49:27|58724.3
15:49:27|58730.83
15:49:28|58728.4
15:49:30|58728.62
15:49:30|58745.95
15:49:32|58749.28
15:49:34|58749.28
15:49:34|58731.77
15:49:35|58731.77
15:49:36|58731.77
15:49:37|58723.38
15:49:38|58723.38
15:49:39|58730.
15:49:41|58730.
15:49:42|58745.96
15:49:43|58734.17
15:49:44|58731.77
15:49:45|58731.77
15:49:46|58731.49
15:49:47|58731.49
15:49:48|58723.38
15:49:49|58723.38
15:49:50|58723.38
15:49:51|58723.38
15:49:53|58725.
15:49:53|58725.
15:49:54|58725.
15:49:56|58723.33
15:49:56|58723.33
15:49:57|58723.33
15:49:58|58723.33
15:49:59|58723.33
15:50:00|58723.33
15:50:01|58723.33
15:50:02|58723.33
15:50:03|58721.83
15:50:04|58729.82
15:50:05|58729.82
15:50:07|58719.23
15:50:08|58703.97
15:50:10|58728.25
15:50:11|58700.01
15:50:11|58722.37
15:50:12|58722.37
15:50:14|58722.37
15:50:14|58728.26
15:50:16|58728.26
15:50:17|58728.26
15:50:18|58700.
15:50:18|58697.49
15:50:20|58697.49
15:50:21|58697.49
15:50:22|58696.47
15:50:23|58678.18
15:50:24|58676.44
15:50:25|58665.01
15:50:26|58659.51
15:50:27|58669.27
15:50:28|58669.27
15:50:28|58669.27
15:50:29|58669.27
15:50:31|58669.27
15:50:32|58669.27
15:50:34|58669.27
15:50:34|58669.97
15:50:35|58698.77
15:50:37|58698.77
15:50:38|58698.77
15:50:39|58698.77
15:50:39|58690.47
15:50:41|58690.47
15:50:42|58690.47
15:50:43|58690.47
15:50:44|58684.57
15:50:44|58684.57
15:50:46|58684.57
15:50:47|58684.57
15:50:48|58684.57
15:50:49|58678.67
15:50:49|58678.67
15:50:50|58678.67
15:50:52|58678.67
15:50:52|58663.17
15:50:54|58663.17
15:50:55|58651.81
15:50:56|58651.81
15:50:58|58651.8
15:50:59|58651.8
15:50:59|58651.8
15:51:00|58666.87
15:51:01|58660.97
15:51:02|58660.97
15:51:04|58660.97
15:51:04|58686.14
15:51:06|58686.14
15:51:06|58686.14
15:51:08|58686.14
15:51:10|58686.14
15:51:11|58686.14
15:51:11|58686.14
15:51:13|58666.87
15:51:13|58666.87
15:51:15|58666.87
15:51:16|58666.87
15:51:17|58660.97
15:51:17|58660.97
15:51:19|58655.07
15:51:19|58655.08
15:51:21|58655.08
15:51:21|58655.08
15:51:23|58655.08
15:51:23|58655.08
15:51:24|58655.08
15:51:26|58681.07
15:51:27|58698.78
15:51:28|58696.38
15:51:29|58696.38
15:51:30|58696.38
15:51:32|58696.38
15:51:32|58696.38
15:51:34|58720.13
15:51:34|58724.56
15:51:35|58724.56
15:51:36|58724.56
15:51:37|58728.87
15:51:38|58730.02
15:51:39|58715.51
15:51:40|58714.07
15:51:42|58724.17
15:51:42|58724.17
15:51:43|58708.17
15:51:44|58704.79
15:51:45|58704.79
15:51:46|58704.79
15:51:47|58704.79
15:51:48|58724.17
15:51:50|58707.49
15:51:51|58686.16
15:51:52|58690.32
15:51:52|58693.27
15:51:54|58693.27
15:51:54|58692.51
15:51:56|58692.51
15:51:57|58692.51
15:51:58|58687.24
15:51:59|58687.24
15:51:59|58687.24
15:52:01|58687.24
15:52:01|58687.24
15:52:02|58687.24
15:52:03|58687.24
15:52:04|58687.24
15:52:06|58687.24
15:52:06|58687.24
15:52:07|58708.7
15:52:09|58712.09
15:52:10|58712.09
15:52:11|58704.67
15:52:14|58704.67
15:52:16|58722.37
15:52:16|58722.37
15:52:17|58722.38
15:52:18|58714.07
15:52:19|58714.07
15:52:20|58714.07
15:52:22|58714.07
15:52:22|58714.07
15:52:24|58714.07
15:52:25|58712.54
15:52:25|58712.54
15:52:26|58712.54
15:52:27|58712.54
15:52:28|58698.
15:52:30|58698.
15:52:31|58687.66
15:52:32|58686.98
15:52:32|58686.98
15:52:33|58686.98
15:52:34|58686.98
15:52:35|58686.98
15:52:37|58675.89
15:52:37|58675.89
15:52:38|58675.89
15:52:40|58675.89
15:52:41|58686.97
15:52:41|58697.65
15:52:42|58697.65
15:52:44|58697.65
15:52:45|58672.77
15:52:46|58674.21
15:52:47|58674.21
15:52:48|58674.21
15:52:49|58674.21
15:52:50|58674.21
15:52:52|58674.21
15:52:52|58674.21
15:52:53|58674.22
15:52:54|58674.22
15:52:55|58674.22
15:52:56|58674.22
15:52:57|58674.22
15:52:58|58673.07
15:52:59|58673.07
15:53:00|58666.88
15:53:01|58676.91
15:53:02|58665.01
15:53:03|58665.01
15:53:04|58666.24
15:53:05|58666.24
15:53:06|58666.24
15:53:07|58686.96
15:53:08|58686.96
15:53:09|58663.74
15:53:11|58655.74
15:53:12|58655.74
15:53:13|58655.74
15:53:14|58649.19
15:53:16|58649.19
15:53:17|58646.47
15:53:18|58640.01
15:53:19|58640.01
15:53:20|58640.01
15:53:21|58646.88
15:53:22|58653.91
15:53:23|58653.09
15:53:24|58653.09
15:53:25|58653.09
15:53:26|58653.09
15:53:27|58653.09
15:53:28|58653.09
15:53:29|58675.16
15:53:30|58675.16
15:53:31|58659.
15:53:32|58659.
15:53:33|58659.
15:53:35|58651.68
15:53:36|58657.45
15:53:37|58640.
15:53:39|58640.
15:53:39|58640.
15:53:40|58640.
15:53:41|58640.
15:53:42|58640.
15:53:43|58640.
15:53:44|58640.
15:53:45|58640.01
15:53:46|58640.01
15:53:47|58640.
15:53:48|58640.
15:53:49|58648.08
15:53:51|58657.47
15:53:51|58655.07
15:53:52|58654.55
15:53:54|58661.5
15:53:54|58663.42
15:53:55|58663.42
15:53:56|58663.41
15:53:57|58663.79
15:53:58|58663.79
15:53:59|58663.79
15:54:00|58651.68
15:54:01|58651.68
15:54:02|58651.69
15:54:03|58660.87
15:54:04|58686.97
15:54:06|58696.47
15:54:07|58696.47
15:54:08|58696.47
15:54:08|58696.37
15:54:10|58690.49
15:54:10|58695.43
15:54:12|58684.57
15:54:14|58678.67
15:54:15|58678.68
15:54:15|58678.67
15:54:16|58678.67
15:54:17|58674.67
15:54:18|58667.73
15:54:19|58667.73
15:54:21|58678.67
15:54:21|58708.4
15:54:23|58696.88
15:54:24|58698.76
15:54:25|58694.24
15:54:27|58703.93
15:54:27|58703.93
15:54:28|58702.44
15:54:29|58685.73
15:54:30|58685.73
15:54:31|58685.73
15:54:32|58685.73
15:54:34|58670.21
15:54:34|58667.72
15:54:35|58667.72
15:54:36|58667.72
15:54:38|58667.72
15:54:38|58662.84
15:54:39|58651.69
15:54:40|58651.68
15:54:41|58651.68
15:54:42|58651.68
15:54:43|58651.68
15:54:44|58651.68
15:54:45|58656.39
15:54:46|58656.39
15:54:48|58651.68
15:54:48|58651.68
15:54:49|58651.68
15:54:50|58658.96
15:54:51|58651.69
15:54:52|58651.68
15:54:53|58651.68
15:54:55|58640.
15:54:56|58627.43
15:54:56|58642.38
15:54:57|58642.39
15:54:58|58661.61
15:54:59|58636.71
15:55:01|58636.71
15:55:02|58685.37
15:55:04|58660.97
15:55:04|58672.77
15:55:05|58660.97
15:55:06|58674.65
15:55:07|58658.54
15:55:08|58665.55
15:55:09|58649.21
15:55:10|58640.
15:55:12|58640.
15:55:13|58653.09
15:55:14|58649.17
15:55:15|58660.27
15:55:16|58659.29
15:55:17|58660.97
15:55:18|58649.17
15:55:19|58632.65
15:55:20|58632.65
15:55:21|58637.38
15:55:22|58637.37
15:55:23|58650.92
15:55:25|58643.27
15:55:25|58637.37
15:55:27|58634.09
15:55:27|58639.75
15:55:28|58639.75
15:55:29|58639.75
15:55:31|58639.77
15:55:31|58625.03
15:55:32|58625.01
15:55:34|58625.01
15:55:34|58619.24
15:55:35|58619.25
15:55:37|58619.67
15:55:38|58625.89
15:55:39|58624.68
15:55:40|58621.43
15:55:40|58621.43
15:55:41|58627.97
15:55:43|58627.98
15:55:44|58617.77
15:55:45|58639.77
15:55:46|58607.4
15:55:47|58607.4
15:55:48|58607.4
15:55:49|58607.4
15:55:50|58600.
15:55:51|58583.76
15:55:52|58586.64
15:55:53|58602.48
15:55:54|58596.07
15:55:55|58590.18
15:55:56|58613.62
15:55:57|58619.25
15:55:58|58619.25
15:55:59|58619.25
15:56:00|58601.97
15:56:01|58604.38
15:56:03|58584.28
15:56:03|58604.36
15:56:04|58604.36
15:56:06|58630.47
15:56:06|58646.47
15:56:08|58646.47
15:56:09|58666.87
15:56:10|58666.87
15:56:11|58686.97
15:56:12|58686.97
15:56:13|58680.64
15:56:14|58639.02
15:56:16|58638.
15:56:17|58637.59
15:56:18|58623.66
15:56:19|58604.66
15:56:20|58604.67
15:56:21|58604.67
15:56:22|58610.52
15:56:23|58598.8
15:56:24|58587.7
15:56:25|58587.7
15:56:26|58598.79
15:56:27|58598.79
15:56:29|58598.79
15:56:30|58596.25
15:56:31|58608.83
15:56:31|58614.15
15:56:33|58614.15
15:56:33|58614.15
15:56:34|58616.38
15:56:36|58616.38
15:56:36|58610.54
15:56:37|58610.54
15:56:38|58610.54
15:56:39|58616.42
15:56:40|58646.47
15:56:41|58638.23
15:56:43|58638.23
15:56:43|58636.03
15:56:44|58636.03
15:56:45|58639.83
15:56:46|58651.54
15:56:48|58651.55
15:56:49|58657.4
15:56:49|58657.4
15:56:50|58657.4
15:56:51|58651.55
15:56:53|58651.55
15:56:54|58672.75
15:56:55|58672.75
15:56:56|58671.54
15:56:57|58671.54
15:56:57|58684.46
15:56:58|58684.46
15:57:00|58675.34
15:57:00|58696.45
15:57:02|58696.45
15:57:02|58696.45
15:57:03|58677.66
15:57:04|58696.47
15:57:05|58697.6
15:57:06|58704.29
15:57:07|58704.29
15:57:09|58704.29
15:57:09|58717.9
15:57:10|58689.95
15:57:12|58706.82
15:57:13|58708.47
15:57:14|58708.47
15:57:14|58708.47
15:57:17|58707.16
15:57:18|58713.17
15:57:18|58713.18
15:57:19|58713.18
15:57:21|58713.18
15:57:22|58695.75
15:57:23|58707.52
15:57:24|58707.52
15:57:25|58719.21
15:57:26|58720.13
15:57:27|58720.13
15:57:29|58728.87
15:57:29|58737.98
15:57:31|58746.47
15:57:32|58747.04
15:57:33|58716.01
15:57:34|58716.01
15:57:35|58716.01
15:57:36|58743.06
15:57:37|58729.91
15:57:39|58729.91
15:57:40|58729.91
15:57:41|58719.23
15:57:41|58704.29
15:57:42|58704.57
15:57:43|58725.49
15:57:44|58725.49
15:57:45|58721.85
15:57:46|58721.85
15:57:47|58721.85
15:57:48|58721.85
15:57:50|58721.85
15:57:50|58721.85
15:57:51|58721.85
15:57:52|58728.61
15:57:53|58728.61
15:57:54|58728.61
15:57:55|58728.61
15:57:56|58728.61
15:57:57|58728.61
15:57:58|58738.74
15:57:59|58738.74
15:58:01|58738.74
15:58:02|58738.74
15:58:03|58738.74
15:58:04|58738.74
15:58:05|58754.26
15:58:06|58762.71
15:58:07|58762.71
15:58:08|58765.87
15:58:09|58765.87
15:58:10|58765.87
15:58:11|58759.43
15:58:12|58759.43
15:58:13|58759.43
15:58:14|58759.43
15:58:15|58759.43
15:58:16|58750.06
15:58:18|58750.06
15:58:19|58750.06
15:58:20|58750.06
15:58:21|58750.
15:58:22|58722.84
15:58:23|58737.21
15:58:24|58737.21
15:58:25|58743.07
15:58:25|58743.07
15:58:27|58748.92
15:58:28|58748.92
15:58:29|58748.92
15:58:30|58745.31
15:58:31|58754.8
15:58:32|58754.8
15:58:33|58754.8
15:58:34|58754.8
15:58:35|58754.8
15:58:36|58754.8
15:58:38|58754.8
15:58:38|58765.88
15:58:39|58765.88
15:58:40|58765.88
15:58:41|58765.88
15:58:42|58765.88
15:58:44|58765.88
15:58:45|58771.27
15:58:46|58771.27
15:58:46|58753.67
15:58:47|58745.31
15:58:48|58745.31
15:58:49|58750.31
15:58:50|58750.31
15:58:51|58750.31
15:58:52|58750.31
15:58:54|58750.31
15:58:55|58750.31
15:58:56|58750.31
15:58:56|58750.31
15:58:57|58750.31
15:58:59|58750.31
15:59:00|58750.31
15:59:01|58750.31
15:59:01|58750.31
15:59:03|58750.31
15:59:04|58760.65
15:59:05|58745.64
15:59:05|58721.75
15:59:07|58731.35
15:59:07|58731.35
15:59:09|58731.35
15:59:09|58731.35
15:59:11|58733.59
15:59:12|58743.07
15:59:13|58743.07
15:59:14|58743.07
15:59:14|58743.07
15:59:15|58743.07
15:59:17|58743.07
15:59:18|58743.07
15:59:19|58743.07
15:59:20|58743.07
15:59:21|58743.07
15:59:22|58743.37
15:59:23|58743.37
15:59:24|58726.57
15:59:25|58708.12
15:59:26|58713.95
15:59:27|58713.95
15:59:28|58713.95
15:59:29|58713.95
15:59:30|58707.77
15:59:32|58707.77
15:59:33|58707.77
15:59:34|58696.47
15:59:35|58704.07
15:59:36|58707.91
15:59:37|58707.91
15:59:38|58725.49
15:59:39|58725.49
15:59:40|58725.49
15:59:41|58725.49
15:59:41|58725.49
15:59:43|58725.49
15:59:44|58727.73
15:59:45|58761.06
15:59:46|58748.93
15:59:47|58754.79
15:59:48|58754.79
15:59:48|58760.15
15:59:50|58745.3
15:59:51|58745.3
15:59:52|58745.3
15:59:53|58745.3
15:59:54|58745.3
15:59:55|58745.3
15:59:56|58745.3
15:59:57|58737.21
15:59:58|58737.21
15:59:59|58737.21
16:00:00|58737.21
16:00:01|58737.21
16:00:02|58729.62
16:00:03|58717.16
16:00:04|58717.94
16:00:06|58717.94
16:00:06|58717.94
16:00:07|58728.67
16:00:08|58713.95
16:00:09|58715.97
16:00:11|58707.37
16:00:12|58696.3
16:00:13|58696.3
16:00:14|58707.89
16:00:15|58707.89
16:00:16|58703.27
16:00:16|58703.28
16:00:19|58737.2
16:00:19|58733.59
16:00:20|58733.59
16:00:21|58733.59
16:00:23|58760.
16:00:24|58772.04
16:00:25|58772.04
16:00:26|58772.04
16:00:27|58739.53
16:00:28|58733.57
16:00:30|58733.57
16:00:31|58733.57
16:00:31|58733.57
16:00:32|58733.57
16:00:33|58733.57
16:00:35|58748.93
16:00:35|58745.3
16:00:37|58745.3
16:00:37|58745.3
16:00:39|58743.23
16:00:39|58743.23
16:00:40|58751.16
16:00:41|58751.18
16:00:43|58751.18
16:00:44|58751.18
16:00:45|58751.18
16:00:46|58751.18
16:00:47|58751.18
16:00:48|58751.18
16:00:49|58765.5
16:00:50|58765.5
16:00:51|58766.16
16:00:52|58752.9
16:00:53|58752.9
16:00:54|58762.84
16:00:55|58745.31
16:00:56|58745.31
16:00:57|58745.31
16:00:58|58733.61
16:00:59|58727.73
16:01:00|58721.89
16:01:01|58729.1
16:01:02|58729.1
16:01:03|58720.67
16:01:04|58720.67
16:01:05|58731.35
16:01:07|58731.35
16:01:08|58743.06
16:01:09|58743.06
16:01:09|58747.38
16:01:10|58754.79
16:01:12|58754.79
16:01:13|58754.79
16:01:13|58758.09
16:01:15|58758.09
16:01:15|58758.09
16:01:16|58758.09
16:01:17|58733.59
16:01:19|58733.59
16:01:20|58722.05
16:01:21|58722.05
16:01:22|58722.05
16:01:23|58741.33
16:01:24|58741.33
16:01:25|58763.13
16:01:26|58756.83
16:01:27|58756.83
16:01:28|58756.83
16:01:30|58756.83
16:01:30|58745.84
16:01:32|58745.84
16:01:33|58766.51
16:01:33|58757.16
16:01:34|58757.16
16:01:36|58757.16
16:01:37|58759.35
16:01:38|58751.28
16:01:38|58751.28
16:01:39|58751.28
16:01:41|58751.28
16:01:42|58751.28
16:01:43|58751.28
16:01:44|58751.28
16:01:45|58751.28
16:01:46|58770.3
16:01:47|58770.3
16:01:47|58770.3
16:01:49|58757.03
16:01:51|58757.03
16:01:51|58757.03
16:01:52|58757.03
16:01:53|58757.03
16:01:55|58757.03
16:01:56|58757.03
16:01:56|58757.03
16:01:58|58757.03
16:01:58|58757.03
16:01:59|58757.03
16:02:00|58757.03
16:02:01|58757.03
16:02:02|58757.03
16:02:03|58757.03
16:02:04|58757.03
16:02:05|58757.03
16:02:07|58757.03
16:02:08|58757.03
16:02:08|58757.03
16:02:09|58757.03
16:02:10|58757.03
16:02:11|58780.48
16:02:12|58780.48
16:02:13|58769.54
16:02:15|58769.54
16:02:15|58769.54
16:02:16|58769.54
16:02:18|58769.54
16:02:18|58784.62
16:02:20|58788.
16:02:22|58795.33
16:02:23|58795.33
16:02:24|58795.33
16:02:25|58795.33
16:02:26|58797.02
16:02:27|58797.02
16:02:29|58797.02
16:02:30|58797.02
16:02:30|58797.02
16:02:32|58797.02
16:02:33|58806.62
16:02:33|58806.62
16:02:35|58806.62
16:02:36|58806.62
16:02:36|58806.62
16:02:38|58814.47
16:02:38|58814.47
16:02:39|58814.47
16:02:40|58814.47
16:02:41|58814.47
16:02:42|58820.22
16:02:44|58820.22
16:02:45|58820.22
16:02:46|58820.22
16:02:47|58820.22
16:02:47|58820.22
16:02:48|58821.32
16:02:49|58826.76
16:02:50|58841.55
16:02:52|58843.73
16:02:52|58843.73
16:02:53|58843.73
16:02:54|58843.73
16:02:56|58843.73
16:02:56|58843.73
16:02:57|58843.73
16:02:58|58843.73
16:03:00|58843.73
16:03:01|58844.87
16:03:01|58848.
16:03:02|58848.
16:03:03|58848.
16:03:05|58848.
16:03:06|58852.21
16:03:07|58853.07
16:03:08|58853.07
16:03:09|58853.07
16:03:10|58853.07
16:03:11|58853.07
16:03:12|58864.87
16:03:13|58871.08
16:03:13|58871.08
16:03:15|58882.59
16:03:16|58882.59
16:03:16|58863.76
16:03:18|58866.13
16:03:18|58866.13
16:03:20|58859.32
16:03:22|58869.02
16:03:22|58895.66
16:03:24|58891.26
16:03:25|58895.64
16:03:26|58895.64
16:03:27|58895.66
16:03:28|58902.43
16:03:30|58904.76
16:03:31|58904.76
16:03:32|58904.76
16:03:32|58904.76
16:03:34|58908.58
16:03:34|58893.84
16:03:35|58893.84
16:03:37|58893.84
16:03:38|58893.84
16:03:39|58893.84
16:03:40|58893.84
16:03:41|58893.84
16:03:42|58897.77
16:03:43|58897.77
16:03:44|58876.47
16:03:45|58876.47
16:03:46|58848.
16:03:47|58846.47
16:03:48|58865.48
16:03:49|58866.13
16:03:51|58844.93
16:03:51|58850.78
16:03:52|58850.78
16:03:53|58850.78
16:03:54|58850.78
16:03:56|58850.78
16:03:56|58850.78
16:03:57|58850.78
16:03:58|58850.78
16:03:59|58850.78
16:04:00|58840.34
16:04:02|58844.92
16:04:02|58839.06
16:04:04|58839.06
16:04:04|58839.06
16:04:05|58839.06
16:04:07|58839.17
16:04:08|58839.17
16:04:08|58859.26
16:04:09|58859.26
16:04:10|58859.26
16:04:11|58859.26
16:04:13|58850.78
16:04:13|58850.78
16:04:15|58844.93
16:04:16|58844.93
16:04:16|58844.93
16:04:18|58844.93
16:04:19|58844.93
16:04:19|58800.03
16:04:20|58800.03
16:04:22|58800.03
16:04:22|58800.03
16:04:25|58800.03
16:04:26|58800.03
16:04:27|58777.65
16:04:27|58769.51
16:04:28|58769.51
16:04:29|58769.51
16:04:31|58762.71
16:04:31|58762.71
16:04:32|58772.35
16:04:33|58772.35
16:04:34|58766.51
16:04:36|58766.51
16:04:36|58766.51
16:04:37|58766.51
16:04:39|58766.51
16:04:40|58766.51
16:04:41|58766.51
16:04:42|58766.51
16:04:43|58766.51
16:04:44|58754.35
16:04:45|58772.36
16:04:46|58757.03
16:04:47|58757.03
16:04:48|58757.03
16:04:49|58757.03
16:04:50|58757.03
16:04:51|58757.03
16:04:52|58757.03
16:04:53|58772.36
16:04:54|58772.36
16:04:55|58772.36
16:04:56|58772.36
16:04:57|58750.
16:04:58|58750.
16:05:00|58745.97
16:05:00|58745.04
16:05:01|58745.04
16:05:02|58733.4
16:05:03|58709.44
16:05:04|58706.36
16:05:05|58706.36
16:05:06|58704.
16:05:07|58704.
16:05:09|58737.2
16:05:09|58737.2
16:05:11|58742.8
16:05:11|58742.8
16:05:13|58745.3
16:05:13|58739.44
16:05:14|58739.42
16:05:15|58727.72
16:05:16|58727.36
16:05:17|58754.21
16:05:19|58754.77
16:05:19|58754.77
16:05:21|58740.67
16:05:22|58716.16
16:05:24|58705.53
16:05:24|58743.11
16:05:26|58743.11
16:05:27|58743.11
16:05:27|58745.04
16:05:28|58727.73
16:05:29|58739.44
16:05:31|58743.04
16:05:31|58743.04
16:05:33|58731.35
16:05:33|58731.35
16:05:34|58736.16
16:05:35|58711.43
16:05:36|58702.69
16:05:38|58702.69
16:05:38|58702.66
16:05:40|58702.66
16:05:40|58702.66
16:05:41|58725.3
16:05:43|58725.3
16:05:44|58719.62
16:05:45|58719.63
16:05:47|58724.3
16:05:47|58711.4
16:05:48|58711.4
16:05:49|58711.4
16:05:51|58706.76
16:05:52|58706.76
16:05:53|58706.76
16:05:54|58706.76
16:05:55|58706.76
16:05:56|58704.3
16:05:57|58704.3
16:05:59|58704.3
16:05:59|58704.3
16:06:01|58704.3
16:06:01|58704.3
16:06:02|58704.3
16:06:03|58704.3
16:06:04|58704.3
16:06:05|58704.3
16:06:07|58701.3
16:06:08|58701.31
16:06:09|58701.31
16:06:10|58701.31
16:06:10|58707.91
16:06:11|58707.91
16:06:12|58713.02
16:06:14|58700.
16:06:15|58700.
16:06:16|58694.31
16:06:16|58694.31
16:06:17|58684.31
16:06:18|58684.31
16:06:19|58682.39
16:06:21|58682.39
16:06:22|58682.39
16:06:23|58682.39
16:06:24|58678.18
16:06:26|58666.63
16:06:27|58665.01
16:06:28|58665.01
16:06:29|58665.01
16:06:30|58665.01
16:06:32|58655.71
16:06:33|58653.23
16:06:34|58636.45
16:06:35|58636.45
16:06:36|58631.11
16:06:37|58630.06
16:06:38|58630.06
16:06:39|58630.06
16:06:40|58630.06
16:06:41|58630.06
16:06:42|58622.41
16:06:43|58617.64
16:06:44|58617.64
16:06:46|58617.64
16:06:46|58617.64
16:06:47|58607.4
16:06:48|58604.4
16:06:50|58611.81
16:06:50|58620.04
16:06:51|58620.04
16:06:52|58620.04
16:06:53|58633.96
16:06:54|58633.96
16:06:55|58627.36
16:06:56|58625.86
16:06:57|58625.86
16:06:58|58625.86
16:06:59|58625.86
16:07:00|58625.86
16:07:01|58625.86
16:07:03|58625.86
16:07:03|58625.86
16:07:04|58625.86
16:07:05|58625.86
16:07:06|58620.
16:07:07|58620.
16:07:09|58620.
16:07:10|58620.
16:07:11|58604.39
16:07:12|58600.
16:07:13|58590.23
16:07:14|58590.23
16:07:15|58590.23
16:07:17|58590.23
16:07:17|58590.23
16:07:18|58596.56
16:07:20|58596.56
16:07:21|58588.5
16:07:21|58588.5
16:07:22|58580.
16:07:23|58587.39
16:07:25|58581.5
16:07:27|58581.5
16:07:27|58580.
16:07:29|58580.
16:07:30|58580.
16:07:30|58577.58
16:07:32|58577.42
16:07:33|58577.94
16:07:33|58577.42
16:07:34|58584.84
16:07:35|58580.22
16:07:37|58580.22
16:07:37|58580.22
16:07:38|58580.22
16:07:39|58580.22
16:07:41|58580.22
16:07:42|58596.56
16:07:42|58586.18
16:07:44|58586.18
16:07:45|58586.18
16:07:46|58571.14
16:07:47|58570.57
16:07:47|58567.97
16:07:48|58561.24
16:07:50|58550.
16:07:51|58544.8
16:07:51|58543.43
16:07:53|58516.62
16:07:54|58529.99
16:07:54|58524.19
16:07:55|58530.
16:07:57|58526.13
16:07:57|58537.96
16:07:59|58537.97
16:08:01|58528.49
16:08:01|58534.35
16:08:03|58534.35
16:08:04|58515.54
16:08:05|58515.54
16:08:06|58515.54
16:08:07|58500.01
16:08:08|58498.03
16:08:09|58498.03
16:08:10|58499.35
16:08:11|58484.88
16:08:11|58484.88
16:08:13|58482.91
16:08:13|58482.65
16:08:15|58480.
16:08:15|58472.6
16:08:17|58468.06
16:08:17|58462.87
16:08:19|58460.
16:08:20|58459.26
16:08:21|58459.26
16:08:22|58463.58
16:08:23|58463.58
16:08:24|58463.58
16:08:26|58471.16
16:08:27|58471.15
16:08:28|58477.87
16:08:29|58459.25
16:08:30|58456.76
16:08:31|58456.76
16:08:32|58456.76
16:08:33|58456.76
16:08:33|58456.76
16:08:35|58456.76
16:08:36|58447.49
16:08:36|58426.39
16:08:37|58423.02
16:08:38|58446.44
16:08:40|58452.3
16:08:41|58446.07
16:08:42|58454.74
16:08:43|58473.49
16:08:44|58473.49
16:08:45|58458.17
16:08:46|58458.16
16:08:47|58447.5
16:08:48|58450.07
16:08:49|58440.58
16:08:50|58438.35
16:08:51|58423.01
16:08:52|58438.32
16:08:53|58438.32
16:08:54|58438.32
16:08:55|58422.92
16:08:56|58419.57
16:08:57|58419.16
16:08:58|58415.7
16:08:59|58412.52
16:09:00|58412.52
16:09:01|58428.66
16:09:02|58444.21
16:09:03|58440.33
16:09:04|58440.33
16:09:05|58440.33
16:09:06|58432.84
16:09:07|58423.17
16:09:08|58411.28
16:09:09|58411.28
16:09:10|58420.77
16:09:11|58406.77
16:09:12|58397.65
16:09:13|58397.65
16:09:14|58390.
16:09:15|58384.61
16:09:16|58397.34
16:09:17|58397.34
16:09:18|58376.67
16:09:19|58385.61
16:09:20|58386.47
16:09:21|58389.18
16:09:23|58375.5
16:09:23|58365.67
16:09:24|58365.67
16:09:25|58373.89
16:09:27|58365.65
16:09:29|58356.55
16:09:29|58344.82
16:09:31|58334.
16:09:32|58291.49
16:09:33|58265.99
16:09:34|58245.93
16:09:35|58245.93
16:09:36|58255.52
16:09:37|58269.5
16:09:38|58247.2
16:09:39|58299.15
16:09:40|58253.07
16:09:41|58271.07
16:09:42|58268.41
16:09:43|58310.94
16:09:44|58258.92
16:09:46|58266.8
16:09:46|58268.39
16:09:47|58250.
16:09:48|58280.12
16:09:49|58247.2
16:09:50|58235.48
16:09:51|58241.34
16:09:52|58235.49
16:09:54|58212.04
16:09:54|58203.77
16:09:55|58191.27
16:09:57|58159.98
16:09:58|58153.82
16:09:58|58136.53
16:09:59|58145.35
16:10:00|58176.88
16:10:01|58174.65
16:10:02|58186.35
16:10:03|58176.88
16:10:04|58186.36
16:10:05|58200.32
16:10:06|58200.32
16:10:07|58200.32
16:10:08|58183.49
16:10:10|58212.04
16:10:10|58183.49
16:10:11|58183.49
16:10:12|58209.81
16:10:13|58217.72
16:10:14|58206.18
16:10:15|58200.33
16:10:16|58206.18
16:10:18|58201.09
16:10:18|58227.38
16:10:19|58237.22
16:10:21|58219.54
16:10:22|58238.24
16:10:22|58229.62
16:10:23|58223.78
16:10:24|58217.88
16:10:25|58188.61
16:10:27|58201.38
16:10:28|58201.38
16:10:29|58201.38
16:10:30|58201.38
16:10:31|58219.32
16:10:32|58227.
16:10:33|58212.03
16:10:34|58205.28
16:10:35|58177.69
16:10:36|58188.25
16:10:37|58188.25
16:10:38|58137.37
16:10:39|58137.37
16:10:40|58137.37
16:10:41|58130.47
16:10:42|58122.
16:10:44|58120.
16:10:44|58066.04
16:10:45|58062.4
16:10:47|58058.95
16:10:48|58063.29
16:10:48|58094.76
16:10:49|58077.27
16:10:50|58100.72
16:10:52|58130.89
16:10:53|58127.77
16:10:53|58156.25
16:10:55|58156.25
16:10:56|58143.03
16:10:57|58106.58
16:10:57|58125.45
16:10:59|58145.34
16:11:00|58138.97
16:11:01|58160.38
16:11:01|58153.42
16:11:02|58125.59
16:11:03|58125.59
16:11:06|58162.98
16:11:06|58180.51
16:11:07|58180.51
16:11:08|58187.1
16:11:09|58186.33
16:11:10|58186.36
16:11:11|58176.87
16:11:13|58176.87
16:11:14|58199.99
16:11:14|58209.08
16:11:16|58221.29
16:11:17|58237.23
16:11:17|58245.93
16:11:18|58252.72
16:11:20|58235.48
16:11:20|58234.08
16:11:21|58234.08
16:11:23|58234.08
16:11:24|58256.13
16:11:24|58238.24
16:11:25|58238.24
16:11:26|58238.24
16:11:27|58238.24
16:11:28|58241.35
16:11:30|58229.63
16:11:32|58238.03
16:11:33|58258.67
16:11:34|58258.67
16:11:35|58210.79
16:11:35|58212.05
16:11:37|58212.05
16:11:38|58212.05
16:11:38|58244.83
16:11:40|58258.66
16:11:40|58241.35
16:11:42|58254.87
16:11:42|58254.86
16:11:43|58258.6
16:11:45|58270.56
16:11:46|58270.84
16:11:46|58280.
16:11:47|58292.68
16:11:49|58292.68
16:11:50|58292.68
16:11:51|58292.68
16:11:52|58296.74
16:11:53|58296.74
16:11:54|58299.29
16:11:55|58299.29
16:11:56|58277.23
16:11:57|58277.23
16:11:58|58288.22
16:11:59|58266.29
16:12:00|58280.12
16:12:02|58266.6
16:12:02|58285.99
16:12:03|58264.79
16:12:05|58289.49
16:12:05|58299.64
16:12:07|58299.64
16:12:07|58299.64
16:12:09|58289.81
16:12:10|58310.
16:12:10|58315.93
16:12:12|58307.32
16:12:12|58320.
16:12:13|58326.58
16:12:15|58307.81
16:12:16|58311.67
16:12:17|58299.94
16:12:18|58303.93
16:12:19|58351.93
16:12:19|58337.46
16:12:20|58332.87
16:12:22|58332.87
16:12:22|58347.92
16:12:24|58344.38
16:12:24|58336.
16:12:26|58336.
16:12:27|58349.1
16:12:27|58349.1
16:12:29|58351.93
16:12:30|58340.96
16:12:31|58326.72
16:12:33|58323.36
16:12:34|58321.15
16:12:35|58323.38
16:12:35|58305.71
16:12:37|58338.73
16:12:37|58339.94
16:12:38|58317.53
16:12:39|58317.53
16:12:41|58338.73
16:12:42|58330.59
16:12:43|58305.81
16:12:44|58305.81
16:12:45|58305.81
16:12:46|58305.81
16:12:47|58327.
16:12:48|58328.34
16:12:49|58328.34
16:12:51|58345.53
16:12:52|58335.09
16:12:53|58335.09
16:12:54|58335.09
16:12:54|58335.09
16:12:55|58350.44
16:12:57|58335.1
16:12:58|58335.09
16:12:59|58335.09
16:13:00|58351.41
16:13:01|58351.41
16:13:02|58350.41
16:13:03|58350.41
16:13:03|58330.76
16:13:04|58305.8
16:13:05|58321.14
16:13:06|58296.47
16:13:08|58296.47
16:13:09|58296.47
16:13:10|58296.47
16:13:10|58283.32
16:13:11|58270.66
16:13:13|58270.66
16:13:14|58246.48
16:13:15|58248.21
16:13:16|58248.21
16:13:16|58253.07
16:13:17|58268.41
16:13:19|58288.22
16:13:20|58303.44
16:13:20|58276.5
16:13:21|58275.56
16:13:22|58266.15
16:13:23|58266.14
16:13:25|58266.14
16:13:26|58266.14
16:13:27|58266.14
16:13:28|58266.14
16:13:29|58248.59
16:13:30|58248.59
16:13:31|58248.59
16:13:33|58229.26
16:13:34|58247.98
16:13:35|58248.58
16:13:36|58274.26
16:13:37|58253.07
16:13:39|58253.07
16:13:39|58253.07
16:13:40|58242.71
16:13:41|58241.35
16:13:42|58235.5
16:13:43|58235.5
16:13:44|58235.5
16:13:46|58235.5
16:13:46|58213.08
16:13:47|58213.08
16:13:48|58213.08
16:13:49|58213.08
16:13:51|58213.08
16:13:52|58213.08
16:13:52|58213.08
16:13:53|58213.08
16:13:54|58213.08
16:13:55|58213.08
16:13:56|58244.84
16:13:57|58244.84
16:13:58|58244.84
16:13:59|58244.84
16:14:00|58244.84
16:14:02|58244.84
16:14:02|58268.41
16:14:03|58268.41
16:14:04|58268.41
16:14:05|58268.41
16:14:06|58268.41
16:14:07|58268.41
16:14:08|58264.78
16:14:09|58235.48
16:14:10|58245.53
16:14:11|58219.95
16:14:13|58219.95
16:14:14|58208.42
16:14:14|58227.38
16:14:15|58227.38
16:14:16|58227.39
16:14:18|58227.39
16:14:18|58227.39
16:14:19|58227.39
16:14:21|58227.39
16:14:22|58227.39
16:14:22|58227.39
16:14:23|58227.39
16:14:24|58227.39
16:14:25|58208.42
16:14:27|58208.42
16:14:27|58208.42
16:14:28|58208.42
16:14:29|58232.83
16:14:30|58223.77
16:14:32|58223.77
16:14:33|58217.3
16:14:35|58250.81
16:14:36|58256.67
16:14:37|58267.99
16:14:37|58259.41
16:14:39|58259.41
16:14:40|58231.86
16:14:41|58230.23
16:14:41|58250.34
16:14:43|58250.34
16:14:44|58223.77
16:14:45|58223.77
16:14:46|58235.49
16:14:47|58231.37
16:14:47|58231.37
16:14:48|58231.37
16:14:50|58231.37
16:14:51|58231.37
16:14:52|58231.37
16:14:53|58231.37
16:14:54|58231.37
16:14:55|58231.37
16:14:56|58231.37
16:14:57|58231.37
16:14:58|58283.33
16:14:59|58296.47
16:15:00|58296.48
16:15:01|58288.23
16:15:02|58299.63
16:15:03|58299.62
16:15:04|58288.23
16:15:05|58321.14
16:15:06|58321.14
16:15:07|58311.67
16:15:08|58351.93
16:15:09|58351.93
16:15:10|58343.55
16:15:11|58357.14
16:15:12|58357.14
16:15:13|58357.14
16:15:14|58357.14
16:15:16|58357.14
16:15:16|58357.14
16:15:17|58357.14
16:15:18|58357.14
16:15:19|58357.14
16:15:20|58365.65
16:15:21|58365.65
16:15:22|58365.65
16:15:23|58369.08
16:15:24|58369.08
16:15:25|58369.08
16:15:26|58371.56
16:15:27|58369.94
16:15:28|58371.59
16:15:29|58371.59
16:15:30|58371.59
16:15:31|58375.
16:15:34|58375.
16:15:35|58383.73
16:15:37|58376.12
16:15:37|58376.06
16:15:39|58370.27
16:15:40|58370.27
16:15:41|58392.41
16:15:42|58392.41
16:15:43|58392.41
16:15:44|58392.41
16:15:45|58392.41
16:15:46|58392.41
16:15:47|58392.41
16:15:48|58392.41
16:15:50|58392.41
16:15:51|58392.4
16:15:51|58371.64
16:15:53|58371.64
16:15:53|58377.87
16:15:55|58377.87
16:15:56|58398.88
16:15:57|58400.
16:15:57|58400.
16:15:59|58400.
16:16:00|58407.71
16:16:01|58407.71
16:16:02|58412.51
16:16:03|58412.51
16:16:04|58412.51
16:16:05|58414.42
16:16:06|58411.48
16:16:07|58411.49
16:16:08|58411.49
16:16:09|58409.04
16:16:10|58409.04
16:16:11|58389.71
16:16:12|58389.71
16:16:13|58389.71
16:16:14|58389.71
16:16:15|58389.71
16:16:16|58382.75
16:16:17|58409.03
16:16:18|58409.03
16:16:19|58419.16
16:16:20|58419.16
16:16:21|58419.16
16:16:22|58419.16
16:16:23|58419.16
16:16:24|58419.16
16:16:25|58419.16
16:16:26|58420.76
16:16:27|58420.76
16:16:28|58420.76
16:16:29|58420.76
16:16:30|58420.76
16:16:31|58421.11
16:16:32|58421.11
16:16:33|58421.11
16:16:36|58421.11
16:16:37|58426.77
16:16:38|58420.76
16:16:39|58420.76
16:16:40|58390.72
16:16:41|58390.72
16:16:42|58390.72
16:16:43|58420.76
16:16:44|58426.62
16:16:45|58428.57
16:16:46|58428.57
16:16:47|58441.63
16:16:48|58449.63
16:16:49|58454.48
16:16:50|58462.87
16:16:51|58468.34
16:16:53|58475.
16:16:53|58475.
16:16:54|58475.
16:16:55|58479.53
16:16:57|58482.9
16:16:57|58487.39
16:16:59|58487.39
16:17:00|58487.59
16:17:00|58478.09
16:17:01|58478.09
16:17:02|58485.21
16:17:03|58495.06
16:17:04|58466.59
16:17:05|58477.82
16:17:06|58446.83
16:17:07|58461.78
16:17:08|58444.21
16:17:10|58444.21
16:17:11|58434.57
16:17:11|58424.38
16:17:12|58414.91
16:17:13|58414.91
16:17:15|58444.2
16:17:16|58444.25
16:17:17|58444.25
16:17:18|58436.18
16:17:19|58436.18
16:17:20|58436.18
16:17:21|58436.18
16:17:22|58444.2
16:17:23|58428.07
16:17:24|58444.2
16:17:25|58444.2
16:17:26|58444.2
16:17:27|58424.55
16:17:28|58452.31
16:17:29|58452.31
16:17:30|58452.31
16:17:31|58452.31
16:17:32|58452.31
16:17:33|58440.58
16:17:34|58440.58
16:17:36|58423.02
16:17:37|58428.87
16:17:38|58444.2
16:17:39|58438.34
16:17:40|58423.01
16:17:41|58423.01
16:17:42|58443.94
16:17:43|58443.94
16:17:44|58443.94
16:17:45|58443.94
16:17:46|58443.94
16:17:47|58443.95
16:17:48|58443.95
16:17:49|58443.95
16:17:50|58450.71
16:17:51|58450.71
16:17:52|58467.64
16:17:54|58467.64
16:17:54|58450.07
16:17:55|58450.07
16:17:56|58450.07
16:17:58|58450.07
16:17:59|58439.28
16:18:00|58455.93
16:18:01|58455.93
16:18:02|58455.94
16:18:03|58455.94
16:18:03|58455.94
16:18:04|58458.85
16:18:06|58464.02
16:18:07|58450.76
16:18:08|58450.07
16:18:09|58450.07
16:18:10|58450.07
16:18:10|58450.07
16:18:12|58450.07
16:18:13|58450.07
16:18:14|58450.07
16:18:14|58450.07
16:18:16|58441.9
16:18:16|58465.74
16:18:17|58465.74
16:18:19|58465.74
16:18:20|58465.74
16:18:20|58465.74
16:18:22|58465.74
16:18:23|58438.27
16:18:23|58455.93
16:18:25|58455.93
16:18:25|58455.93
16:18:27|58455.95
16:18:27|58473.85
16:18:29|58473.85
16:18:29|58473.85
16:18:30|58473.85
16:18:31|58473.85
16:18:33|58473.85
16:18:34|58473.85
16:18:35|58473.86
16:18:36|58479.53
16:18:37|58495.67
16:18:38|58495.67
16:18:39|58496.47
16:18:40|58500.
16:18:41|58508.23
16:18:42|58508.23
16:18:43|58508.23
16:18:45|58508.23
16:18:46|58508.23
16:18:46|58508.23
16:18:47|58516.24
16:18:48|58516.24
16:18:49|58516.24
16:18:51|58516.24
16:18:51|58516.24
16:18:52|58516.24
16:18:53|58516.24
16:18:54|58516.24
16:18:55|58516.24
16:18:57|58516.24
16:18:57|58516.24
16:18:58|58516.24
16:18:59|58516.24
16:19:00|58516.24
16:19:01|58536.32
16:19:02|58545.19
16:19:03|58545.19
16:19:04|58536.33
16:19:05|58528.48
16:19:07|58528.48
16:19:08|58541.82
16:19:09|58541.82
16:19:09|58550.
16:19:10|58550.
16:19:12|58550.
16:19:13|58552.51
16:19:14|58552.51
16:19:14|58552.72
16:19:16|58552.72
16:19:17|58552.72
16:19:17|58553.05
16:19:18|58543.61
16:19:19|58543.59
16:19:21|58543.59
16:19:22|58542.3
16:19:22|58542.3
16:19:25|58531.73
16:19:25|58548.39
16:19:26|58544.06
16:19:27|58534.35
16:19:28|58534.35
16:19:29|58534.35
16:19:30|58534.35
16:19:31|58534.35
16:19:32|58534.35
16:19:33|58544.07
16:19:34|58540.2
16:19:35|58553.66
16:19:37|58560.85
16:19:38|58560.85
16:19:40|58560.85
16:19:41|58560.85
16:19:42|58540.2
16:19:43|58540.2
16:19:44|58540.2
16:19:45|58540.2
16:19:47|58540.2
16:19:48|58540.2
16:19:49|58549.28
16:19:49|58542.71
16:19:51|58542.71
16:19:52|58542.71
16:19:52|58542.71
16:19:54|58542.71
16:19:54|58542.71
16:19:56|58555.72
16:19:57|58555.72
16:19:58|58555.72
16:19:59|58555.72
16:20:00|58555.72
16:20:01|58555.72
16:20:02|58555.72
16:20:03|58542.1
16:20:04|58553.32
16:20:05|58553.32
16:20:06|58558.84
16:20:07|58558.84
16:20:08|58558.84
16:20:09|58558.84
16:20:10|58546.41
16:20:11|58560.
16:20:12|58560.
16:20:13|58560.
16:20:14|58560.
16:20:15|58560.
16:20:16|58560.
16:20:17|58560.
16:20:18|58560.
16:20:19|58539.43
16:20:20|58539.43
16:20:21|58539.43
16:20:22|58562.47
16:20:23|58562.47
16:20:24|58562.47
16:20:25|58551.93
16:20:26|58562.48
16:20:27|58568.51
16:20:28|58577.58
16:20:30|58577.58
16:20:30|58579.54
16:20:31|58569.5
16:20:32|58569.49
16:20:33|58569.49
16:20:34|58574.85
16:20:35|58574.85
16:20:36|58605.03
16:20:37|58605.03
16:20:39|58592.96
16:20:39|58613.1
16:20:40|58632.24
16:20:42|58647.47
16:20:44|58628.1
16:20:44|58628.1
16:20:45|58604.66
16:20:46|58598.8
16:20:48|58598.8
16:20:49|58598.8
16:20:50|58603.7
16:20:51|58603.7
16:20:52|58614.04
16:20:52|58614.15
16:20:53|58615.94
16:20:54|58615.94
16:20:56|58583.37
16:20:57|58600.85
16:20:58|58600.85
16:20:59|58625.86
16:21:00|58625.86
16:21:01|58598.8
16:21:02|58598.81
16:21:03|58587.56
16:21:03|58587.56
16:21:05|58587.56
16:21:07|58637.58
16:21:07|58643.44
16:21:08|58637.59
16:21:10|58650.
16:21:10|58658.53
16:21:11|58660.09
16:21:12|58666.85
16:21:14|58667.4
16:21:14|58667.4
16:21:15|58678.18
16:21:16|58682.37
16:21:17|58674.98
16:21:18|58669.13
16:21:19|58669.13
16:21:21|58684.3
16:21:22|58674.99
16:21:23|58674.99
16:21:24|58708.
16:21:25|58711.99
16:21:25|58735.77
16:21:26|58736.83
16:21:28|58724.44
16:21:29|58705.56
16:21:29|58723.61
16:21:31|58710.14
16:21:32|58686.7
16:21:33|58684.73
16:21:33|58684.73
16:21:35|58684.73
16:21:36|58684.73
16:21:37|58706.7
16:21:38|58705.37
16:21:38|58706.71
16:21:39|58706.71
16:21:41|58698.37
16:21:43|58680.92
16:21:44|58680.94
16:21:45|58704.95
16:21:46|58704.95
16:21:47|58704.95
16:21:48|58690.1
16:21:49|58690.1
16:21:50|58671.46
16:21:51|58671.44
16:21:52|58663.26
16:21:54|58646.47
16:21:55|58646.47
16:21:57|58622.41
16:21:57|58614.03
16:21:59|58637.58
16:21:59|58637.58
16:22:00|58655.16
16:22:01|58661.02
16:22:02|58670.
16:22:03|58672.74
16:22:04|58670.96
16:22:06|58652.83
16:22:06|58652.83
16:22:07|58652.83
16:22:08|58655.16
16:22:09|58655.16
16:22:11|58655.16
16:22:11|58655.16
16:22:13|58655.16
16:22:13|58655.16
16:22:14|58616.39
16:22:15|58616.39
16:22:16|58616.39
16:22:17|58616.39
16:22:18|58616.39
16:22:19|58616.39
16:22:20|58616.39
16:22:21|58643.44
16:22:22|58612.39
16:22:23|58612.39
16:22:24|58625.86
16:22:26|58625.86
16:22:26|58612.33
16:22:27|58625.27
16:22:29|58617.98
16:22:30|58617.98
16:22:31|58617.98
16:22:32|58617.98
16:22:33|58617.98
16:22:33|58617.98
16:22:34|58609.18
16:22:35|58609.18
16:22:37|58625.86
16:22:38|58625.86
16:22:39|58625.86
16:22:41|58625.86
16:22:41|58625.86
16:22:42|58630.95
16:22:43|58630.95
16:22:44|58630.95
16:22:45|58630.95
16:22:46|58630.95
16:22:48|58630.95
16:22:48|58630.95
16:22:50|58630.95
16:22:51|58630.95
16:22:52|58630.95
16:22:53|58630.95
16:22:54|58630.95
16:22:55|58607.4
16:22:57|58596.47
16:22:57|58596.47
16:22:58|58596.47
16:22:59|58596.47
16:23:00|58596.47
16:23:02|58596.47
16:23:03|58611.99
16:23:04|58591.73
16:23:04|58585.4
16:23:06|58585.4
16:23:07|58585.4
16:23:08|58580.92
16:23:09|58580.92
16:23:10|58577.41
16:23:11|58577.41
16:23:12|58584.84
16:23:13|58584.84
16:23:14|58571.14
16:23:15|58571.14
16:23:16|58571.14
16:23:17|58566.83
16:23:18|58566.83
16:23:19|58561.25
16:23:20|58561.25
16:23:21|58561.25
16:23:22|58561.25
16:23:23|58596.55
16:23:24|58620.01
16:23:25|58646.45
16:23:26|58646.47
16:23:27|58646.48
16:23:28|58625.
16:23:30|58625.
16:23:31|58652.26
16:23:32|58666.
16:23:33|58658.39
16:23:34|58658.39
16:23:35|58658.39
16:23:36|58633.96
16:23:37|58628.12
16:23:38|58628.12
16:23:39|58643.61
16:23:40|58643.61
16:23:41|58661.65
16:23:43|58651.55
16:23:43|58651.55
16:23:45|58651.55
16:23:46|58651.55
16:23:48|58618.27
16:23:49|58601.22
16:23:50|58604.65
16:23:51|58631.73
16:23:51|58643.69
16:23:54|58641.01
16:23:54|58670.77
16:23:55|58670.77
16:23:57|58670.77
16:23:57|58657.4
16:23:58|58652.84
16:24:00|58651.55
16:24:01|58671.44
16:24:02|58671.44
16:24:02|58684.3
16:24:03|58684.05
16:24:05|58684.05
16:24:05|58684.05
16:24:07|58651.56
16:24:08|58664.8
16:24:09|58664.8
16:24:10|58664.8
16:24:11|58687.9
16:24:12|58696.47
16:24:13|58696.47
16:24:14|58696.47
16:24:15|58692.57
16:24:16|58671.6
16:24:17|58671.6
16:24:18|58671.6
16:24:19|58672.75
16:24:20|58672.75
16:24:21|58684.47
16:24:22|58695.67
16:24:23|58680.85
16:24:24|58674.99
16:24:25|58674.99
16:24:26|58674.99
16:24:27|58663.27
16:24:28|58673.53
16:24:29|58673.53
16:24:30|58663.24
16:24:31|58648.69
16:24:32|58666.89
16:24:33|58666.89
16:24:34|58666.89
16:24:35|58671.4
16:24:36|58649.09
16:24:37|58649.09
16:24:38|58666.88
16:24:39|58666.88
16:24:40|58651.49
16:24:42|58651.49
16:24:43|58651.49
16:24:43|58651.49
16:24:45|58651.49
16:24:45|58651.49
16:24:46|58646.47
16:24:48|58646.47
16:24:49|58646.47
16:24:50|58611.83
16:24:51|58611.83
16:24:52|58611.83
16:24:53|58614.15
16:24:54|58631.73
16:24:55|58631.73
16:24:57|58631.73
16:24:57|58631.73
16:24:58|58631.73
16:25:00|58631.73
16:25:00|58631.73
16:25:01|58649.31
16:25:02|58649.31
16:25:03|58649.31
16:25:04|58623.92
16:25:05|58623.34
16:25:06|58648.49
16:25:08|58648.49
16:25:08|58678.61
16:25:09|58678.61
16:25:10|58686.97
16:25:11|58686.97
16:25:13|58680.
16:25:14|58679.98
16:25:14|58679.98
16:25:16|58679.98
16:25:16|58657.42
16:25:17|58675.71
16:25:18|58663.25
16:25:20|58663.25
16:25:20|58663.25
16:25:21|58663.24
16:25:22|58663.24
16:25:23|58655.17
16:25:24|58655.17
16:25:25|58655.17
16:25:26|58655.93
16:25:27|58655.93
16:25:28|58680.
16:25:29|58680.
16:25:30|58680.
16:25:32|58680.
16:25:33|58680.
16:25:33|58680.
16:25:34|58680.
16:25:35|58696.47
16:25:36|58703.49
16:25:37|58703.49
16:25:38|58703.49
16:25:39|58706.72
16:25:40|58721.4
16:25:41|58716.77
16:25:43|58716.7
16:25:44|58703.96
16:25:45|58703.96
16:25:46|58703.96
16:25:48|58688.26
16:25:48|58707.9
16:25:49|58707.66
16:25:50|58707.66
16:25:51|58707.66
16:25:52|58702.05
16:25:54|58702.05
16:25:55|58702.05
16:25:56|58702.05
16:25:57|58702.05
16:25:58|58691.76
16:26:00|58691.76
16:26:00|58691.76
16:26:02|58691.76
16:26:03|58691.76
16:26:03|58702.04
16:26:04|58694.96
16:26:05|58680.
16:26:07|58680.01
16:26:07|58707.78
16:26:09|58707.78
16:26:09|58707.78
16:26:11|58707.78
16:26:11|58707.78
16:26:12|58707.78
16:26:13|58725.16
16:26:14|58723.15
16:26:15|58723.15
16:26:16|58719.04
16:26:18|58719.03
16:26:18|58710.63
16:26:19|58710.63
16:26:20|58731.34
16:26:21|58719.6
16:26:22|58719.6
16:26:24|58719.6
16:26:25|58713.1
16:26:25|58713.1
16:26:26|58712.94
16:26:27|58712.94
16:26:28|58712.94
16:26:30|58725.13
16:26:30|58754.77
16:26:31|58741.57
16:26:33|58772.15
16:26:33|58752.47
16:26:34|58762.91
16:26:35|58762.89
16:26:36|58751.61
16:26:37|58733.4
16:26:38|58733.4
16:26:39|58721.87
16:26:41|58730.3
16:26:41|58738.8
16:26:42|58766.52
16:26:44|58766.52
16:26:44|58751.79
16:26:45|58751.79
16:26:46|58730.24
16:26:48|58730.24
16:26:49|58730.24
16:26:49|58730.23
16:26:51|58718.41
16:26:52|58729.35
16:26:52|58716.69
16:26:54|58716.69
16:26:55|58716.69
16:26:56|58719.74
16:26:57|58719.74
16:26:58|58696.79
16:27:00|58695.04
16:27:00|58695.05
16:27:02|58695.05
16:27:02|58686.97
16:27:04|58694.1
16:27:05|58725.49
16:27:06|58725.49
16:27:06|58725.22
16:27:08|58725.22
16:27:09|58725.22
16:27:10|58725.22
16:27:11|58733.58
16:27:11|58733.58
16:27:13|58733.58
16:27:14|58733.58
16:27:15|58733.58
16:27:15|58733.58
16:27:17|58722.08
16:27:17|58722.08
16:27:18|58704.67
16:27:20|58686.71
16:27:21|58686.71
16:27:22|58687.52
16:27:23|58687.52
16:27:23|58687.52
16:27:24|58687.52
16:27:26|58692.59
16:27:26|58707.9
16:27:27|58702.04
16:27:28|58672.15
16:27:30|58690.
16:27:31|58686.72
16:27:31|58686.72
16:27:32|58686.72
16:27:34|58686.72
16:27:35|58686.72
16:27:36|58686.72
16:27:37|58686.72
16:27:37|58686.72
16:27:38|58719.62
16:27:40|58719.62
16:27:42|58719.62
16:27:42|58688.61
16:27:43|58688.61
16:27:45|58690.19
16:27:47|58690.19
16:27:48|58690.19
16:27:48|58690.19
16:27:49|58690.19
16:27:51|58690.19
16:27:52|58723.98
16:27:53|58723.98
16:27:54|58701.14
16:27:55|58719.61
16:27:56|58719.61
16:27:57|58719.61
16:27:58|58700.
16:28:00|58671.45
16:28:00|58671.45
16:28:01|58671.45
16:28:02|58678.7
16:28:03|58678.7
16:28:05|58678.7
16:28:06|58678.7
16:28:07|58678.7
16:28:08|58678.7
16:28:09|58671.44
16:28:09|58671.44
16:28:11|58663.25
16:28:12|58663.25
16:28:12|58655.71
16:28:13|58646.47
16:28:15|58644.06
16:28:16|58644.06
16:28:17|58644.06
16:28:17|58633.89
16:28:19|58633.89
16:28:20|58633.89
16:28:21|58633.89
16:28:22|58631.11
16:28:23|58631.11
16:28:23|58631.11
16:28:25|58622.41
16:28:26|58622.41
16:28:27|58622.41
16:28:28|58622.41
16:28:29|58622.41
16:28:30|58617.64
16:28:31|58617.64
16:28:32|58617.64
16:28:33|58617.64
16:28:34|58617.64
16:28:35|58617.64
16:28:36|58617.64
16:28:37|58617.64
16:28:38|58617.62
16:28:39|58607.4
16:28:40|58607.4
16:28:41|58607.4
16:28:42|58604.57
16:28:43|58604.57
16:28:44|58612.86
16:28:45|58612.86
16:28:46|58612.86
16:28:47|58612.86
16:28:48|58604.39
16:28:49|58604.39
16:28:51|58604.39
16:28:52|58604.39
16:28:52|58604.38
16:28:53|58604.38
16:28:54|58604.38
16:28:55|58604.38
16:28:57|58604.38
16:28:58|58614.14
16:28:58|58614.14
16:29:00|58614.14
16:29:00|58614.14
16:29:02|58602.53
16:29:03|58603.72
16:29:04|58603.72
16:29:05|58603.72
16:29:06|58603.72
16:29:08|58603.72
16:29:08|58603.72
16:29:09|58603.72
16:29:11|58630.
16:29:12|58630.
16:29:12|58630.
16:29:13|58630.01
16:29:14|58630.01
16:29:16|58629.68
16:29:16|58629.68
16:29:17|58629.68
16:29:19|58629.68
16:29:20|58629.68
16:29:21|58640.07
16:29:22|58640.07
16:29:23|58640.07
16:29:24|58619.98
16:29:24|58619.98
16:29:26|58619.98
16:29:26|58619.98
16:29:27|58619.98
16:29:28|58604.16
16:29:30|58604.15
16:29:31|58591.36
16:29:32|58591.36
16:29:32|58584.95
16:29:34|58584.95
16:29:35|58571.14
16:29:36|58571.14
16:29:37|58571.13
16:29:38|58570.86
16:29:38|58570.86
16:29:40|58570.86
16:29:40|58570.86
16:29:42|58570.86
16:29:42|58570.86
16:29:44|58570.86
16:29:44|58578.99
16:29:46|58590.71
16:29:48|58591.03
16:29:48|58591.03
16:29:49|58590.28
16:29:50|58590.28
16:29:51|58590.28
16:29:52|58590.28
16:29:53|58590.28
16:29:55|58590.28
16:29:55|58589.21
16:29:57|58589.21
16:29:57|58589.21
16:29:58|58589.21
16:29:59|58589.21
16:30:01|58600.84
16:30:01|58582.9
16:30:03|58582.9
16:30:04|58582.9
16:30:05|58620.01
16:30:06|58620.01
16:30:07|58620.01
16:30:08|58620.01
16:30:09|58620.03
16:30:10|58624.84
16:30:11|58624.9
16:30:12|58610.53
16:30:13|58623.62
16:30:14|58601.08
16:30:16|58601.09
16:30:16|58601.09
16:30:17|58630.02
16:30:19|58630.02
16:30:19|58630.02
16:30:20|58630.02
16:30:21|58630.02
16:30:22|58630.02
16:30:23|58630.02
16:30:24|58630.02
16:30:25|58630.02
16:30:26|58630.02
16:30:27|58646.49
16:30:28|58655.72
16:30:29|58665.01
16:30:30|58665.01
16:30:31|58665.01
16:30:32|58665.01
16:30:33|58665.01
16:30:34|58665.01
16:30:35|58665.03
16:30:36|58671.44
16:30:37|58671.44
16:30:38|58671.44
16:30:39|58671.44
16:30:40|58663.71
16:30:41|58674.7
16:30:43|58674.7
16:30:43|58674.7
16:30:44|58674.7
16:30:46|58674.08
16:30:46|58686.97
16:30:48|58686.97
16:30:50|58690.
16:30:51|58680.85
16:30:52|58693.47
16:30:52|58678.72
16:30:54|58678.72
16:30:55|58678.72
16:30:55|58669.14
16:30:57|58682.22
16:30:58|58669.8
16:30:59|58669.8
16:31:00|58669.8
16:31:01|58669.8
16:31:03|58669.8
16:31:03|58690.
16:31:04|58690.
16:31:05|58700.72
16:31:06|58700.72
16:31:07|58702.65
16:31:08|58702.65
16:31:09|58702.65
16:31:10|58702.65
16:31:12|58702.65
16:31:12|58705.48
16:31:14|58705.48
16:31:14|58720.13
16:31:15|58720.13
16:31:16|58720.13
16:31:17|58715.88
16:31:19|58715.88
16:31:19|58706.07
16:31:20|58706.07
16:31:21|58706.07
16:31:23|58706.07
16:31:23|58706.07
16:31:24|58706.07
16:31:25|58706.07
16:31:26|58706.07
16:31:28|58706.07
16:31:28|58706.07
16:31:30|58706.07
16:31:30|58713.18
16:31:32|58707.57
16:31:32|58707.57
16:31:33|58707.57
16:31:34|58722.81
16:31:35|58715.88
16:31:36|58704.29
16:31:37|58704.29
16:31:38|58704.29
16:31:39|58704.29
16:31:41|58704.29
16:31:41|58715.12
16:31:43|58710.07
16:31:43|58700.
16:31:44|58700.
16:31:46|58700.
16:31:47|58700.
16:31:47|58700.
16:31:50|58681.49
16:31:50|58702.87
16:31:51|58719.62
16:31:52|58705.24
16:31:53|58705.24
16:31:54|58705.24
16:31:56|58705.24
16:31:57|58705.24
16:31:58|58705.24
16:31:59|58705.24
16:31:59|58705.24
16:32:00|58705.24
16:32:01|58705.24
16:32:02|58728.11
16:32:03|58728.11
16:32:04|58728.11
16:32:06|58730.
16:32:06|58730.
16:32:08|58730.
16:32:08|58722.09
16:32:09|58715.91
16:32:10|58712.19
16:32:12|58712.19
16:32:13|58724.34
16:32:13|58733.07
16:32:14|58737.98
16:32:15|58710.15
16:32:17|58701.29
16:32:18|58721.23
16:32:20|58721.23
16:32:20|58721.23
16:32:21|58721.23
16:32:22|58721.23
16:32:23|58721.23
16:32:24|58721.23
16:32:26|58731.34
16:32:27|58731.34
16:32:27|58717.28
16:32:28|58717.28
16:32:29|58717.28
16:32:30|58717.28
16:32:32|58741.21
16:32:32|58737.15
16:32:33|58737.15
16:32:34|58738.86
16:32:35|58738.86
16:32:37|58738.86
16:32:38|58721.87
16:32:39|58725.48
16:32:40|58680.87
16:32:40|58671.45
16:32:42|58650.01
16:32:42|58651.79
16:32:44|58651.79
16:32:45|58650.01
16:32:45|58650.01
16:32:46|58650.01
16:32:48|58672.74
16:32:48|58672.74
16:32:51|58650.02
16:32:51|58666.88
16:32:52|58666.88
16:32:54|58666.88
16:32:55|58646.47
16:32:56|58646.47
16:32:56|58636.38
16:32:58|58636.38
16:32:58|58636.38
16:32:59|58636.38
16:33:01|58636.38
16:33:02|58636.38
16:33:03|58636.38
16:33:04|58664.82
16:33:05|58690.33
16:33:06|58690.33
16:33:06|58689.75
16:33:08|58689.75
16:33:09|58690.01
16:33:10|58690.01
16:33:11|58690.01
16:33:12|58690.01
16:33:12|58690.01
16:33:14|58706.03
16:33:15|58706.03
16:33:16|58707.94
16:33:17|58707.94
16:33:18|58707.94
16:33:19|58707.94
16:33:19|58707.94
16:33:21|58707.94
16:33:22|58707.94
16:33:23|58707.94
16:33:23|58707.95
16:33:25|58707.95
16:33:26|58720.13
16:33:27|58720.13
16:33:28|58720.13
16:33:29|58720.13
16:33:30|58720.13
16:33:31|58720.13
16:33:32|58728.86
16:33:33|58721.38
16:33:34|58725.48
16:33:34|58725.48
16:33:36|58706.24
16:33:37|58706.24
16:33:38|58728.87
16:33:39|58737.98
16:33:40|58753.64
16:33:41|58752.34
16:33:42|58771.79
16:33:43|58789.94
16:33:44|58782.41
16:33:45|58777.96
16:33:46|58751.16
16:33:47|58739.44
16:33:48|58739.44
16:33:49|58728.87
16:33:50|58728.87
16:33:51|58728.85
16:33:52|58720.21
16:33:53|58704.73
16:33:54|58696.47
16:33:56|58686.97
16:33:57|58686.97
16:33:58|58686.96
16:33:59|58702.05
16:34:00|58706.22
16:34:00|58687.61
16:34:02|58710.15
16:34:03|58713.44
16:34:05|58743.04
16:34:06|58716.02
16:34:07|58716.02
16:34:07|58723.83
16:34:09|58723.83
16:34:10|58719.62
16:34:10|58719.62
16:34:11|58719.62
16:34:12|58702.04
16:34:13|58690.33
16:34:14|58690.33
16:34:16|58707.91
16:34:17|58692.6
16:34:18|58707.9
16:34:19|58707.9
16:34:20|58707.9
16:34:20|58691.81
16:34:22|58691.81
16:34:22|58691.81
16:34:23|58691.81
16:34:24|58691.81
16:34:26|58691.81
16:34:27|58707.55
16:34:28|58707.55
16:34:29|58707.55
16:34:30|58707.55
16:34:31|58707.55
16:34:31|58725.49
16:34:33|58725.49
16:34:34|58725.49
16:34:35|58719.63
16:34:36|58713.71
16:34:37|58713.71
16:34:37|58689.72
16:34:39|58689.72
16:34:39|58689.72
16:34:40|58689.72
16:34:42|58689.72
16:34:43|58718.74
16:34:44|58702.05
16:34:45|58702.05
16:34:46|58702.06
16:34:47|58702.06
16:34:48|58681.08
16:34:49|58681.08
16:34:50|58681.08
16:34:51|58681.08
16:34:52|58681.08
16:34:53|58681.08
16:34:54|58681.08
16:34:55|58681.08
16:34:56|58681.08
16:34:57|58681.08
16:34:58|58681.08
16:35:00|58681.08
16:35:01|58681.08
16:35:02|58681.08
16:35:04|58696.19
16:35:04|58696.19
16:35:05|58696.19
16:35:06|58696.2
16:35:07|58707.9
16:35:09|58707.9
16:35:10|58707.9
16:35:11|58707.9
16:35:12|58707.9
16:35:14|58707.9
16:35:14|58707.9
16:35:16|58683.82
16:35:17|58678.18
16:35:18|58667.72
16:35:19|58667.72
16:35:20|58665.01
16:35:21|58665.01
16:35:22|58665.01
16:35:23|58665.01
16:35:24|58650.01
16:35:25|58657.19
16:35:26|58657.19
16:35:27|58657.19
16:35:28|58657.19
16:35:29|58657.19
16:35:30|58657.19
16:35:31|58657.19
16:35:32|58657.19
16:35:33|58657.19
16:35:34|58657.18
16:35:35|58657.18
16:35:36|58657.18
16:35:37|58657.18
16:35:38|58657.18
16:35:39|58657.18
16:35:40|58650.01
16:35:41|58650.01
16:35:42|58650.01
16:35:43|58650.01
16:35:45|58678.59
16:35:45|58678.59
16:35:46|58678.59
16:35:47|58678.59
16:35:48|58652.87
16:35:49|58652.87
16:35:50|58652.87
16:35:51|58652.87
16:35:52|58652.87
16:35:54|58652.87
16:35:56|58688.54
16:35:56|58675.01
16:35:57|58675.01
16:35:59|58675.01
16:35:59|58675.01
16:36:01|58688.53
16:36:01|58688.53
16:36:03|58675.6
16:36:03|58683.7
16:36:04|58683.7
16:36:05|58683.7
16:36:07|58690.
16:36:07|58690.
16:36:08|58699.9
16:36:09|58699.9
16:36:11|58699.9
16:36:12|58699.9
16:36:12|58680.
16:36:13|58680.
16:36:15|58686.5
16:36:15|58690.
16:36:16|58690.
16:36:17|58690.
16:36:18|58702.29
16:36:19|58702.29
16:36:20|58720.12
16:36:21|58720.12
16:36:23|58720.12
16:36:23|58711.58
16:36:25|58711.58
16:36:26|58711.58
16:36:27|58711.58
16:36:28|58711.58
16:36:29|58711.58
16:36:30|58711.58
16:36:31|58711.58
16:36:31|58711.58
16:36:33|58711.58
16:36:34|58711.58
16:36:35|58711.58
16:36:36|58711.58
16:36:37|58711.58
16:36:37|58698.41
16:36:39|58698.41
16:36:40|58698.41
16:36:41|58698.41
16:36:42|58698.41
16:36:43|58698.41
16:36:44|58698.41
16:36:45|58693.96
16:36:46|58675.
16:36:48|58657.72
16:36:48|58665.59
16:36:49|58665.59
16:36:50|58675.08
16:36:51|58675.08
16:36:53|58675.08
16:36:54|58675.08
16:36:56|58675.08
16:36:57|58675.08
16:36:58|58675.08
16:36:59|58675.08
16:37:00|58675.08
16:37:01|58675.08
16:37:03|58675.08
16:37:03|58675.08
16:37:04|58675.08
16:37:05|58675.08
16:37:06|58675.08
16:37:07|58675.08
16:37:08|58675.08
16:37:09|58675.08
16:37:10|58675.08
16:37:11|58675.08
16:37:12|58675.08
16:37:14|58684.47
16:37:14|58684.47
16:37:16|58684.47
16:37:16|58684.47
16:37:17|58684.47
16:37:19|58690.
16:37:20|58690.
16:37:20|58690.
16:37:21|58690.
16:37:23|58690.
16:37:24|58690.
16:37:24|58690.
16:37:25|58690.
16:37:27|58695.01
16:37:27|58695.01
16:37:29|58720.13
16:37:29|58720.13
16:37:30|58720.13
16:37:32|58720.13
16:37:32|58720.13
16:37:34|58728.86
16:37:35|58728.86
16:37:36|58726.35
16:37:37|58726.35
16:37:38|58726.35
16:37:38|58726.35
16:37:40|58726.35
16:37:41|58726.35
16:37:42|58716.42
16:37:43|58716.83
16:37:43|58728.59
16:37:45|58728.59
16:37:45|58723.19
16:37:47|58723.19
16:37:48|58723.19
16:37:49|58723.19
16:37:50|58723.19
16:37:51|58723.19
16:37:52|58723.19
16:37:53|58723.19
16:37:54|58723.19
16:37:54|58723.19
16:37:57|58723.19
16:37:58|58723.19
16:38:00|58725.48
16:38:01|58725.48
16:38:01|58725.48
16:38:02|58712.02
16:38:04|58712.02
16:38:04|58712.02
16:38:05|58712.02
16:38:06|58712.02
16:38:07|58712.02
16:38:08|58712.02
16:38:10|58712.02
16:38:11|58712.02
16:38:12|58712.02
16:38:12|58712.02
16:38:13|58712.02
16:38:14|58712.02
16:38:15|58712.02
16:38:17|58712.02
16:38:17|58712.02
16:38:19|58712.02
16:38:19|58710.16
16:38:21|58708.75
16:38:22|58700.
16:38:23|58675.
16:38:24|58659.23
16:38:25|58659.67
16:38:26|58659.67
16:38:27|58659.67
16:38:28|58659.67
16:38:29|58659.67
16:38:30|58659.67
16:38:31|58659.67
16:38:32|58659.67
16:38:33|58659.67
16:38:34|58684.46
16:38:35|58684.46
16:38:36|58684.46
16:38:37|58684.46
16:38:38|58684.46
16:38:39|58684.46
16:38:40|58684.46
16:38:41|58684.46
16:38:42|58684.46
16:38:43|58684.46
16:38:44|58684.46
16:38:45|58684.46
16:38:46|58684.46
16:38:47|58684.46
16:38:48|58684.46
16:38:49|58684.46
16:38:50|58684.46
16:38:51|58684.46
16:38:52|58684.46
16:38:53|58684.46
16:38:54|58684.46
16:38:55|58684.46
16:38:57|58684.46
16:38:57|58684.46
16:38:59|58690.
16:39:01|58694.99
16:39:02|58680.02
16:39:03|58680.02
16:39:04|58698.69
16:39:05|58698.69
16:39:06|58698.69
16:39:07|58698.69
16:39:08|58698.69
16:39:09|58719.62
16:39:10|58719.62
16:39:11|58719.62
16:39:12|58719.62
16:39:13|58719.62
16:39:14|58719.62
16:39:15|58719.62
16:39:16|58700.82
16:39:17|58719.72
16:39:19|58713.79
16:39:19|58713.79
16:39:20|58713.79
16:39:21|58713.79
16:39:23|58718.37
16:39:23|58718.37
16:39:25|58704.3
16:39:25|58704.3
16:39:26|58713.76
16:39:27|58713.76
16:39:29|58713.76
16:39:29|58713.76
16:39:30|58713.76
16:39:31|58713.76
16:39:32|58713.76
16:39:33|58713.76
16:39:34|58713.76
16:39:35|58705.39
16:39:36|58705.39
16:39:37|58711.4
16:39:38|58719.63
16:39:39|58719.63
16:39:40|58728.86
16:39:42|58728.86
16:39:42|58728.86
16:39:43|58728.86
16:39:44|58728.86
16:39:45|58728.86
16:39:46|58728.86
16:39:47|58728.86
16:39:48|58728.86
16:39:49|58728.85
16:39:50|58728.85
16:39:52|58728.85
16:39:53|58728.85
16:39:53|58728.85
16:39:54|58728.85
16:39:55|58728.85
16:39:56|58728.85
16:39:58|58728.85
16:39:59|58728.85
16:40:01|58728.85
16:40:01|58728.85
16:40:03|58728.85
16:40:04|58696.18
16:40:04|58696.18
16:40:06|58680.
16:40:06|58680.
16:40:07|58680.
16:40:09|58689.99
16:40:10|58689.99
16:40:10|58689.99
16:40:11|58689.99
16:40:13|58689.99
16:40:13|58689.99
16:40:14|58689.99
16:40:16|58689.99
16:40:17|58689.99
16:40:17|58689.99
16:40:18|58689.99
16:40:20|58689.99
16:40:20|58675.
16:40:23|58675.
16:40:23|58675.
16:40:25|58665.76
16:40:26|58663.65
16:40:27|58663.65
16:40:28|58663.65
16:40:28|58663.27
16:40:30|58663.33
16:40:31|58663.33
16:40:32|58663.33
16:40:33|58663.33
16:40:33|58663.33
16:40:35|58663.33
16:40:36|58663.33
16:40:37|58663.33
16:40:38|58673.16
16:40:39|58656.06
16:40:40|58656.06
16:40:41|58656.06
16:40:42|58656.06
16:40:43|58656.06
16:40:44|58656.06
16:40:45|58690.
16:40:46|58690.
16:40:47|58690.
16:40:48|58690.
16:40:49|58690.
16:40:50|58686.7
16:40:51|58691.22
16:40:52|58691.22
16:40:53|58691.22
16:40:54|58691.22
16:40:55|58674.98
16:40:56|58685.89
16:40:57|58685.89
16:40:59|58669.15
16:41:00|58669.35
16:41:01|58689.39
16:41:02|58689.39
16:41:04|58689.39
16:41:05|58689.39
16:41:05|58689.39
16:41:06|58689.39
16:41:07|58655.71
16:41:09|58655.71
16:41:09|58655.71
16:41:11|58655.71
16:41:11|58655.71
16:41:12|58655.71
16:41:14|58655.71
16:41:14|58655.71
16:41:15|58655.7
16:41:17|58655.7
16:41:17|58655.7
16:41:19|58655.7
16:41:20|58644.06
16:41:21|58628.39
16:41:22|58628.39
16:41:23|58628.39
16:41:24|58628.39
16:41:25|58631.57
16:41:27|58633.98
16:41:27|58633.98
16:41:28|58635.21
16:41:30|58635.21
16:41:30|58635.21
16:41:31|58635.21
16:41:32|58630.
16:41:34|58630.
16:41:34|58630.
16:41:36|58648.24
16:41:36|58648.24
16:41:37|58649.31
16:41:38|58649.31
16:41:39|58649.31
16:41:41|58639.82
16:41:41|58639.82
16:41:42|58639.82
16:41:43|58639.82
16:41:44|58639.82
16:41:45|58639.82
16:41:47|58638.03
16:41:47|58638.03
16:41:48|58638.03
16:41:50|58638.03
16:41:51|58613.97
16:41:52|58613.97
16:41:53|58610.65
16:41:53|58610.65
16:41:54|58610.65
16:41:55|58613.89
16:41:57|58613.89
16:41:57|58604.39
16:41:58|58604.39
16:42:00|58604.39
16:42:02|58604.39
16:42:02|58604.39
16:42:04|58604.39
16:42:04|58604.4
16:42:06|58604.4
16:42:07|58604.4
16:42:08|58604.4
16:42:09|58627.08
16:42:10|58627.08
16:42:11|58627.08
16:42:12|58627.08
16:42:13|58629.99
16:42:15|58629.99
16:42:15|58605.15
16:42:17|58605.15
16:42:18|58604.68
16:42:18|58604.68
16:42:20|58604.68
16:42:20|58604.68
16:42:21|58624.5
16:42:23|58624.5
16:42:24|58624.5
16:42:24|58624.5
16:42:25|58624.5
16:42:26|58624.5
16:42:27|58624.5
16:42:28|58630.
16:42:29|58630.
16:42:30|58622.24
16:42:32|58622.24
16:42:33|58622.24
16:42:34|58622.24
16:42:35|58622.24
16:42:36|58625.79
16:42:36|58625.79
16:42:38|58625.79
16:42:38|58625.79
16:42:39|58620.9
16:42:41|58620.9
16:42:42|58620.9
16:42:43|58600.
16:42:43|58600.
16:42:45|58596.47
16:42:46|58585.4
16:42:47|58609.06
16:42:48|58609.06
16:42:49|58609.06
16:42:49|58595.
16:42:51|58595.
16:42:52|58595.
16:42:53|58595.
16:42:54|58595.
16:42:55|58580.93
16:42:57|58580.93
16:42:57|58580.93
16:42:58|58580.93
16:43:00|58580.93
16:43:02|58577.58
16:43:03|58577.58
16:43:04|58577.58
16:43:05|58577.58
16:43:06|58577.58
16:43:07|58577.58
16:43:08|58577.42
16:43:09|58577.42
16:43:10|58577.42
16:43:11|58584.84
16:43:13|58577.41
16:43:13|58571.14
16:43:14|58568.52
16:43:15|58566.85
16:43:17|58566.85
16:43:17|58566.85
16:43:19|58566.85
16:43:19|58566.85
16:43:21|58566.85
16:43:21|58566.85
16:43:22|58564.
16:43:23|58557.92
16:43:24|58557.92
16:43:25|58557.91
16:43:26|58557.91
16:43:27|58557.59
16:43:28|58557.59
16:43:29|58557.59
16:43:30|58557.59
16:43:31|58557.59
16:43:33|58552.72
16:43:33|58552.72
16:43:35|58552.72
16:43:36|58552.72
16:43:37|58552.72
16:43:38|58552.72
16:43:39|58544.79
16:43:40|58544.79
16:43:42|58544.79
16:43:43|58544.79
16:43:43|58551.18
16:43:44|58551.18
16:43:46|58551.18
16:43:46|58551.18
16:43:47|58551.18
16:43:49|58551.18
16:43:49|58570.
16:43:50|58570.
16:43:52|58583.68
16:43:53|58566.17
16:43:53|58566.17
16:43:55|58566.17
16:43:55|58566.17
16:43:56|58596.47
16:43:58|58596.47
16:43:58|58596.47
16:43:59|58598.81
16:44:01|58606.
16:44:02|58622.41
16:44:04|58614.14
16:44:05|58614.14
16:44:06|58602.8
16:44:08|58602.8
16:44:09|58602.8
16:44:10|58602.8
16:44:11|58610.33
16:44:12|58624.77
16:44:13|58624.77
16:44:14|58630.
16:44:14|58632.24
16:44:16|58632.24
16:44:16|58632.24
16:44:18|58655.15
16:44:19|58653.96
16:44:20|58637.78
16:44:21|58637.78
16:44:22|58637.78
16:44:23|58639.82
16:44:24|58639.82
16:44:25|58639.82
16:44:26|58639.82
16:44:27|58639.82
16:44:28|58639.82
16:44:29|58639.6
16:44:30|58626.07
16:44:31|58626.07
16:44:32|58626.07
16:44:33|58626.07
16:44:34|58626.07
16:44:35|58650.92
16:44:36|58650.92
16:44:37|58650.92
16:44:38|58650.92
16:44:39|58650.92
16:44:40|58655.
16:44:41|58655.
16:44:42|58655.
16:44:43|58655.
16:44:44|58655.
16:44:45|58655.71
16:44:46|58655.71
16:44:47|58655.71
16:44:48|58655.71
16:44:49|58666.66
16:44:50|58666.66
16:44:51|58666.66
16:44:52|58666.66
16:44:53|58666.66
16:44:54|58671.44
16:44:55|58671.44
16:44:56|58678.16
16:44:57|58678.16
16:44:58|58678.16
16:44:59|58678.16
16:45:00|58678.16
16:45:02|58678.16
16:45:04|58678.16
16:45:04|58678.16
16:45:05|58657.42
16:45:07|58657.42
16:45:08|58657.42
16:45:09|58657.42
16:45:09|58657.42
16:45:10|58657.42
16:45:11|58657.42
16:45:13|58657.42
16:45:14|58678.17
16:45:15|58680.
16:45:16|58664.67
16:45:17|58664.67
16:45:18|58675.24
16:45:19|58675.24
16:45:21|58675.24
16:45:22|58675.24
16:45:22|58701.29
16:45:23|58701.29
16:45:24|58701.29
16:45:25|58701.29
16:45:26|58703.49
16:45:27|58703.49
16:45:28|58713.26
16:45:30|58718.17
16:45:30|58717.
16:45:31|58717.
16:45:32|58724.07
16:45:33|58735.55
16:45:35|58735.55
16:45:36|58750.
16:45:37|58747.21
16:45:38|58747.21
16:45:40|58754.26
16:45:41|58760.
16:45:41|58762.71
16:45:42|58790.18
16:45:43|58795.01
16:45:44|58795.01
16:45:45|58798.08
16:45:46|58812.47
16:45:47|58807.14
16:45:48|58807.51
16:45:49|58786.38
16:45:50|58786.38
16:45:51|58786.38
16:45:52|58786.38
16:45:53|58786.38
16:45:54|58774.6
16:45:55|58774.6
16:45:57|58773.86
16:45:57|58789.95
16:45:58|58789.95
16:45:59|58789.95
16:46:00|58789.95
16:46:01|58786.95
16:46:02|58778.82
16:46:04|58778.82
16:46:06|58778.82
16:46:07|58778.23
16:46:07|58801.66
16:46:09|58786.33
16:46:09|58792.18
16:46:10|58792.18
16:46:11|58792.18
16:46:12|58790.37
16:46:14|58786.32
16:46:15|58786.32
16:46:15|58786.32
16:46:17|58786.31
16:46:18|58786.31
16:46:18|58786.31
16:46:20|58762.89
16:46:21|58778.23
16:46:21|58778.25
16:46:23|58801.71
16:46:23|58799.
16:46:24|58786.76
16:46:26|58795.81
16:46:26|58795.81
16:46:28|58795.81
16:46:28|58792.19
16:46:30|58792.19
16:46:31|58812.6
16:46:32|58812.6
16:46:32|58810.99
16:46:33|58810.99
16:46:34|58780.47
16:46:36|58780.47
16:46:37|58768.81
16:46:37|58780.45
16:46:39|58786.33
16:46:40|58786.33
16:46:41|58786.33
16:46:41|58786.33
16:46:42|58801.66
16:46:44|58801.66
16:46:45|58801.66
16:46:46|58801.66
16:46:47|58770.54
16:46:48|58770.54
16:46:49|58770.54
16:46:50|58770.54
16:46:51|58770.54
16:46:52|58757.02
16:46:53|58757.02
16:46:54|58763.63
16:46:55|58763.63
16:46:56|58763.63
16:46:57|58763.63
16:46:58|58763.63
16:46:59|58812.44
16:47:00|58807.52
16:47:01|58807.52
16:47:02|58792.2
16:47:03|58780.46
16:47:05|58780.45
16:47:06|58780.45
16:47:07|58780.45
16:47:08|58780.45
16:47:08|58794.64
16:47:10|58777.03
16:47:10|58777.52
16:47:12|58777.52
16:47:13|58777.52
16:47:13|58777.52
16:47:15|58777.52
16:47:16|58774.61
16:47:17|58774.6
16:47:18|58758.38
16:47:19|58758.38
16:47:20|58758.38
16:47:21|58801.67
16:47:22|58775.46
16:47:23|58775.47
16:47:24|58775.47
16:47:25|58795.51
16:47:26|58795.51
16:47:27|58795.51
16:47:28|58780.47
16:47:29|58780.47
16:47:30|58820.
16:47:31|58826.76
16:47:32|58831.01
16:47:33|58831.01
16:47:34|58831.01
16:47:35|58821.82
16:47:36|58798.12
16:47:37|58794.15
16:47:38|58794.15
16:47:39|58811.84
16:47:40|58811.84
16:47:41|58811.84
16:47:42|58811.84
16:47:43|58808.34
16:47:44|58808.34
16:47:45|58808.34
16:47:46|58808.34
16:47:47|58831.68
16:47:48|58831.68
16:47:49|58831.68
16:47:50|58831.68
16:47:51|58831.68
16:47:52|58831.68
16:47:53|58841.55
16:47:55|58841.57
16:47:55|58844.
16:47:56|58844.
16:47:57|58844.
16:47:58|58844.
16:47:59|58844.
16:48:00|58844.
16:48:01|58848.02
16:48:02|58848.02
16:48:03|58848.02
16:48:05|58852.
16:48:05|58856.78
16:48:07|58856.78
16:48:08|58863.36
16:48:08|58863.36
16:48:09|58863.36
16:48:11|58863.36
16:48:12|58863.36
16:48:13|58863.36
16:48:14|58863.97
16:48:15|58852.67
16:48:16|58852.67
16:48:17|58852.67
16:48:18|58892.79
16:48:19|58892.79
16:48:20|58892.79
16:48:21|58882.13
16:48:22|58865.13
16:48:23|58865.13
16:48:24|58865.13
16:48:25|58852.86
16:48:26|58850.
16:48:27|58842.69
16:48:28|58842.69
16:48:29|58876.67
16:48:30|58885.18
16:48:31|58885.18
16:48:32|58874.22
16:48:33|58868.36
16:48:35|58868.36
16:48:35|58850.78
16:48:36|58856.74
16:48:37|58856.74
16:48:39|58856.74
16:48:40|58868.57
16:48:41|58868.57
16:48:41|58868.57
16:48:42|58868.57
16:48:43|58842.46
16:48:45|58842.46
16:48:45|58850.86
16:48:46|58856.55
16:48:47|58856.55
16:48:48|58850.8
16:48:49|58879.09
16:48:50|58870.82
16:48:51|58894.11
16:48:52|58883.86
16:48:54|58883.86
16:48:54|58883.86
16:48:55|58883.86
16:48:56|58883.86
16:48:58|58883.86
16:48:58|58883.86
16:48:59|58850.54
16:49:00|58821.72
16:49:01|58827.35
16:49:02|58827.35
16:49:03|58833.2
16:49:04|58833.2
16:49:05|58833.2
16:49:06|58816.3
16:49:08|58812.24
16:49:09|58812.24
16:49:10|58784.62
16:49:11|58758.21
16:49:12|58764.08
16:49:13|58782.5
16:49:14|58782.5
16:49:15|58778.28
16:49:17|58775.27
16:49:17|58768.76
16:49:18|58763.32
16:49:19|58789.86
16:49:21|58789.86
16:49:21|58789.86
16:49:22|58787.21
16:49:23|58780.46
16:49:24|58774.61
16:49:25|58774.61
16:49:26|58780.68
16:49:27|58780.68
16:49:28|58801.66
16:49:29|58775.14
16:49:31|58775.14
16:49:31|58772.37
16:49:32|58759.89
16:49:33|58759.89
16:49:34|58752.98
16:49:36|58752.98
16:49:36|58752.98
16:49:37|58752.98
16:49:38|58752.98
16:49:39|58752.98
16:49:40|58752.98
16:49:41|58752.97
16:49:42|58736.98
16:49:43|58736.98
16:49:45|58736.98
16:49:45|58736.98
16:49:46|58735.43
16:49:47|58728.85
16:49:48|58728.85
16:49:49|58720.13
16:49:50|58720.13
16:49:51|58720.13
16:49:53|58720.13
16:49:53|58706.36
16:49:54|58706.36
16:49:55|58706.36
16:49:56|58706.36
16:49:57|58706.36
16:49:59|58706.36
16:50:00|58706.36
16:50:00|58706.62
16:50:02|58717.18
16:50:02|58731.35
16:50:03|58731.35
16:50:04|58731.35
16:50:05|58743.05
16:50:07|58743.05
16:50:08|58727.72
16:50:10|58721.87
16:50:11|58748.9
16:50:13|58748.9
16:50:13|58727.72
16:50:15|58725.98
16:50:15|58743.06
16:50:16|58721.86
16:50:17|58721.86
16:50:18|58721.86
16:50:20|58721.86
16:50:20|58710.18
16:50:22|58710.18
16:50:22|58710.18
16:50:24|58710.18
16:50:24|58710.18
16:50:26|58710.18
16:50:27|58710.18
16:50:28|58710.18
16:50:29|58720.4
16:50:30|58720.4
16:50:31|58720.4
16:50:32|58720.4
16:50:32|58720.4
16:50:33|58714.91
16:50:34|58714.91
16:50:35|58714.91
16:50:37|58714.91
16:50:38|58714.91
16:50:39|58714.91
16:50:40|58714.91
16:50:40|58714.91
16:50:41|58714.91
16:50:42|58714.91
16:50:44|58714.91
16:50:45|58714.91
16:50:46|58714.91
16:50:47|58714.91
16:50:47|58759.17
16:50:48|58733.61
16:50:50|58733.61
16:50:51|58733.61
16:50:51|58731.64
16:50:52|58731.64
16:50:54|58731.63
16:50:55|58731.63
16:50:56|58731.63
16:50:57|58731.63
16:50:58|58731.63
16:50:59|58731.63
16:50:59|58731.63
16:51:01|58739.45
16:51:02|58766.51
16:51:03|58784.09
16:51:04|58784.09
16:51:05|58784.09
16:51:07|58768.75
16:51:08|58768.75
16:51:10|58766.7
16:51:10|58784.62
16:51:12|58796.47
16:51:13|58811.19
16:51:14|58811.19
16:51:14|58811.19
16:51:16|58811.19
16:51:17|58811.19
16:51:18|58811.19
16:51:19|58811.19
16:51:20|58811.19
16:51:22|58812.23
16:51:23|58812.23
16:51:23|58798.04
16:51:25|58798.04
16:51:25|58798.04
16:51:26|58792.18
16:51:28|58792.18
16:51:28|58786.32
16:51:29|58786.32
16:51:30|58786.32
16:51:32|58757.02
16:51:32|58757.02
16:51:33|58776.99
16:51:34|58776.99
16:51:36|58776.99
16:51:37|58776.99
16:51:38|58776.99
16:51:39|58776.99
16:51:40|58776.99
16:51:41|58793.48
16:51:41|58793.48
16:51:42|58793.48
16:51:44|58793.48
16:51:45|58793.48
16:51:45|58793.48
16:51:46|58793.48
16:51:48|58793.48
16:51:49|58793.48
16:51:50|58793.48
16:51:50|58793.48
16:51:52|58793.48
16:51:53|58812.23
16:51:53|58798.06
16:51:55|58798.06
16:51:55|58798.06
16:51:57|58798.06
16:51:57|58812.23
16:51:58|58812.23
16:52:00|58812.23
16:52:01|58812.23
16:52:02|58812.23
16:52:03|58812.23
16:52:04|58812.23
16:52:05|58803.89
16:52:06|58803.89
16:52:07|58798.04
16:52:08|58798.04
16:52:10|58798.04
16:52:11|58788.91
16:52:11|58782.9
16:52:12|58782.9
16:52:14|58782.9
16:52:15|58782.9
16:52:17|58769.7
16:52:17|58784.08
16:52:18|58784.08
16:52:19|58784.08
16:52:21|58784.08
16:52:22|58812.23
16:52:23|58812.23
16:52:24|58812.23
16:52:25|58812.23
16:52:26|58812.23
16:52:28|58812.23
16:52:29|58812.23
16:52:30|58798.05
16:52:31|58798.05
16:52:32|58798.05
16:52:33|58798.05
16:52:34|58798.05
16:52:35|58798.05
16:52:36|58811.04
16:52:37|58811.04
16:52:37|58811.04
16:52:39|58789.03
16:52:40|58789.03
16:52:41|58789.03
16:52:42|58789.03
16:52:43|58789.03
16:52:44|58801.66
16:52:45|58807.52
16:52:46|58807.48
16:52:47|58807.48
16:52:48|58807.48
16:52:49|58807.48
16:52:51|58807.48
16:52:51|58807.48
16:52:52|58807.48
16:52:53|58786.35
16:52:54|58786.35
16:52:55|58786.35
16:52:56|58786.35
16:52:57|58780.97
16:52:58|58780.97
16:52:59|58780.97
16:53:00|58780.97
16:53:01|58780.97
16:53:02|58780.97
16:53:03|58780.97
16:53:04|58780.97
16:53:05|58805.39
16:53:06|58786.32
16:53:07|58786.32
16:53:08|58769.69
16:53:10|58752.42
16:53:12|58752.42
16:53:13|58752.42
16:53:15|58760.57
16:53:15|58760.57
16:53:17|58760.57
16:53:18|58760.57
16:53:19|58772.55
16:53:20|58782.6
16:53:21|58772.37
16:53:22|58772.37
16:53:23|58772.38
16:53:24|58765.54
16:53:25|58765.54
16:53:27|58765.54
16:53:27|58765.54
16:53:29|58780.28
16:53:29|58780.28
16:53:30|58755.32
16:53:31|58755.32
16:53:32|58755.32
16:53:33|58755.32
16:53:35|58755.32
16:53:35|58755.32
16:53:36|58755.32
16:53:37|58771.47
16:53:38|58771.47
16:53:39|58771.47
16:53:40|58771.47
16:53:41|58771.47
16:53:42|58771.47
16:53:43|58771.47
16:53:45|58771.47
16:53:45|58765.92
16:53:47|58750.25
16:53:48|58750.61
16:53:48|58760.8
16:53:50|58766.24
16:53:51|58766.24
16:53:51|58766.24
16:53:52|58777.91
16:53:54|58812.11
16:53:55|58812.11
16:53:55|58812.11
16:53:57|58812.11
16:53:58|58812.11
16:53:59|58812.11
16:54:00|58812.11
16:54:01|58812.11
16:54:02|58792.18
16:54:02|58792.18
16:54:04|58787.54
16:54:05|58787.54
16:54:06|58787.54
16:54:07|58787.54
16:54:08|58787.54
16:54:08|58787.54
16:54:10|58787.54
16:54:11|58820.
16:54:12|58823.23
16:54:14|58834.35
16:54:15|58821.48
16:54:16|58821.48
16:54:18|58821.48
16:54:18|58821.48
16:54:19|58821.48
16:54:20|58820.94
16:54:22|58820.94
16:54:23|58820.94
16:54:23|58820.94
16:54:25|58820.94
16:54:26|58838.11
16:54:27|58838.11
16:54:27|58838.11
16:54:29|58838.11
16:54:30|58838.11
16:54:31|58838.11
16:54:32|58838.11
16:54:32|58838.11
16:54:34|58838.11
16:54:34|58838.11
16:54:35|58838.11
16:54:37|58838.11
16:54:39|58838.11
16:54:39|58838.11
16:54:40|58838.11
16:54:41|58838.11
16:54:42|58792.18
16:54:44|58792.18
16:54:44|58775.01
16:54:45|58775.01
16:54:47|58775.01
16:54:47|58789.95
16:54:49|58789.95
16:54:50|58789.95
16:54:50|58789.95
16:54:52|58789.95
16:54:52|58801.67
16:54:54|58801.67
16:54:55|58799.8
16:54:56|58780.47
16:54:58|58781.9
16:54:58|58781.9
16:54:59|58806.25
16:55:00|58806.25
16:55:01|58807.57
16:55:02|58807.57
16:55:03|58807.58
16:55:05|58830.96
16:55:06|58818.66
16:55:07|58809.79
16:55:08|58809.79
16:55:10|58809.79
16:55:10|58809.79
16:55:12|58815.6
16:55:13|58836.79
16:55:15|58836.49
16:55:15|58836.49
16:55:17|58821.49
16:55:17|58821.49
16:55:18|58821.49
16:55:19|58821.5
16:55:21|58821.5
16:55:21|58835.84
16:55:22|58835.84
16:55:24|58818.89
16:55:25|58832.83
16:55:26|58832.83
16:55:26|58830.32
16:55:27|58830.32
16:55:29|58830.32
16:55:30|58830.32
16:55:30|58830.32
16:55:32|58830.32
16:55:32|58838.11
16:55:34|58838.11
16:55:34|58838.11
16:55:36|58827.36
16:55:37|58827.36
16:55:37|58827.36
16:55:39|58827.36
16:55:39|58827.36
16:55:41|58827.36
16:55:42|58827.36
16:55:43|58827.36
16:55:44|58827.36
16:55:45|58827.36
16:55:46|58827.36
16:55:46|58827.36
16:55:48|58827.36
16:55:48|58827.36
16:55:49|58827.36
16:55:51|58827.36
16:55:52|58827.36
16:55:53|58827.36
16:55:54|58827.36
16:55:55|58827.36
16:55:56|58827.36
16:55:57|58827.36
16:55:58|58827.36
16:55:59|58846.47
16:56:00|58846.47
16:56:01|58846.47
16:56:02|58849.18
16:56:03|58849.18
16:56:04|58849.18
16:56:05|58849.18
16:56:06|58849.18
16:56:07|58849.18
16:56:08|58849.18
16:56:09|58849.18
16:56:10|58849.18
16:56:11|58856.77
16:56:12|58841.4
16:56:13|58841.4
16:56:14|58841.4
16:56:16|58841.4
16:56:17|58841.4
16:56:18|58851.14
16:56:19|58821.49
16:56:20|58821.49
16:56:21|58828.55
16:56:23|58828.55
16:56:23|58828.55
16:56:24|58828.55
16:56:26|58828.55
16:56:27|58839.05
16:56:28|58839.05
16:56:29|58839.05
16:56:30|58848.53
16:56:31|58848.53
16:56:32|58848.53
16:56:32|58831.54
16:56:34|58831.54
16:56:35|58831.54
16:56:36|58831.54
16:56:37|58831.54
16:56:38|58831.54
16:56:39|58832.07
16:56:39|58810.02
16:56:41|58810.02
16:56:42|58810.02
16:56:43|58834.16
16:56:44|58832.98
16:56:45|58832.98
16:56:46|58832.98
16:56:47|58832.98
16:56:48|58832.98
16:56:49|58832.98
16:56:50|58832.98
16:56:51|58832.98
16:56:52|58832.98
16:56:53|58832.98
16:56:54|58832.98
16:56:55|58832.98
16:56:56|58832.98
16:56:57|58832.98
16:56:58|58832.98
16:56:59|58832.98
16:57:00|58832.98
16:57:01|58810.01
16:57:02|58810.01
16:57:03|58810.01
16:57:04|58810.01
16:57:05|58819.24
16:57:06|58819.24
16:57:07|58819.24
16:57:08|58819.24
16:57:09|58819.24
16:57:10|58819.24
16:57:11|58810.01
16:57:12|58810.01
16:57:13|58810.01
16:57:15|58810.01
16:57:15|58810.01
16:57:17|58810.01
16:57:18|58810.01
16:57:19|58810.01
16:57:20|58810.01
16:57:21|58810.01
16:57:22|58810.01
16:57:23|58810.01
16:57:24|58810.01
16:57:25|58810.01
16:57:27|58846.45
16:57:27|58846.45
16:57:29|58846.45
16:57:30|58846.45
16:57:30|58827.35
16:57:31|58827.35
16:57:32|58821.5
16:57:33|58821.5
16:57:35|58821.5
16:57:35|58839.47
16:57:37|58839.47
16:57:37|58819.6
16:57:39|58819.6
16:57:39|58819.6
16:57:40|58810.
16:57:42|58796.47
16:57:42|58796.47
16:57:43|58785.49
16:57:45|58785.49
16:57:45|58794.56
16:57:46|58784.62
16:57:47|58784.62
16:57:48|58768.79
16:57:49|58768.79
16:57:50|58768.79
16:57:51|58768.79
16:57:52|58768.79
16:57:54|58768.79
16:57:54|58768.79
16:57:55|58768.78
16:57:57|58785.18
16:57:58|58785.18
16:57:58|58785.18
16:58:00|58774.61
16:58:01|58774.61
16:58:02|58774.61
16:58:03|58774.61
16:58:04|58774.61
16:58:05|58774.61
16:58:06|58774.61
16:58:07|58774.61
16:58:08|58774.61
16:58:09|58774.61
16:58:10|58774.61
16:58:11|58774.61
16:58:12|58774.61
16:58:13|58774.61
16:58:14|58774.61
16:58:16|58774.61
16:58:16|58795.81
16:58:18|58795.81
16:58:19|58795.81
16:58:20|58794.27
16:58:21|58794.27
16:58:22|58794.27
16:58:23|58794.27
16:58:24|58751.61
16:58:25|58751.61
16:58:26|58751.6
16:58:27|58751.6
16:58:28|58751.6
16:58:29|58751.6
16:58:30|58751.6
16:58:31|58751.6
16:58:32|58751.6
16:58:33|58758.79
16:58:34|58758.79
16:58:35|58758.79
16:58:37|58758.79
16:58:37|58758.79
16:58:38|58760.64
16:58:39|58760.64
16:58:41|58750.01
16:58:41|58750.01
16:58:42|58750.01
16:58:44|58750.01
16:58:44|58750.01
16:58:46|58750.01
16:58:47|58750.01
16:58:48|58750.01
16:58:48|58750.01
16:58:50|58750.01
16:58:51|58750.01
16:58:52|58750.01
16:58:53|58750.01
16:58:54|58772.39
16:58:54|58772.39
16:58:56|58772.39
16:58:57|58772.39
16:58:58|58772.39
16:58:59|58772.39
16:59:00|58772.39
16:59:01|58766.63
16:59:02|58766.63
16:59:04|58766.63
16:59:04|58766.63
16:59:06|58766.63
16:59:06|58780.
16:59:07|58780.
16:59:08|58769.61
16:59:09|58769.66
16:59:10|58769.66
16:59:11|58769.58
16:59:12|58769.58
16:59:13|58769.58
16:59:15|58769.58
16:59:15|58769.58
16:59:17|58750.
16:59:17|58750.
16:59:18|58750.
16:59:19|58750.
16:59:21|58750.
16:59:22|58750.
16:59:22|58750.
16:59:24|58750.
16:59:25|58750.
16:59:26|58750.01
16:59:26|58750.01
16:59:28|58750.01
16:59:29|58750.01
16:59:30|58750.01
16:59:31|58750.01
16:59:32|58750.01
16:59:33|58750.01
16:59:34|58750.01
16:59:35|58772.37
16:59:37|58772.37
16:59:37|58772.37
16:59:38|58772.37
16:59:40|58772.37
16:59:40|58772.37
16:59:41|58788.8
16:59:43|58788.8
16:59:44|58788.8
16:59:45|58788.8
16:59:46|58778.14
16:59:47|58778.14
16:59:48|58778.14
16:59:49|58778.14
16:59:50|58778.14
16:59:51|58777.82
16:59:52|58778.23
16:59:53|58778.23
16:59:54|58780.46
16:59:55|58780.46
16:59:56|58780.46
16:59:57|58780.46
16:59:58|58780.46
16:59:59|58793.61
17:00:00|58793.61
17:00:01|58793.61
17:00:03|58782.57
17:00:03|58782.57
17:00:04|58782.57
17:00:07|58782.57
17:00:08|58782.57
17:00:08|58769.62
17:00:09|58769.62
17:00:10|58794.35
17:00:11|58794.35
17:00:12|58783.78
17:00:14|58783.78
17:00:14|58783.78
17:00:16|58783.78
17:00:18|58783.78
17:00:18|58795.56
17:00:20|58816.3
17:00:21|58816.3
17:00:22|58816.3
17:00:23|58820.
17:00:24|58820.
17:00:25|58823.17
17:00:26|58823.17
17:00:27|58823.17
17:00:29|58823.17
17:00:29|58823.17
17:00:30|58823.17
17:00:31|58823.17
17:00:33|58830.
17:00:33|58830.
17:00:36|58830.
17:00:37|58830.
17:00:38|58830.
17:00:39|58830.
17:00:40|58830.
17:00:41|58830.
17:00:42|58830.
17:00:43|58830.
17:00:44|58825.15
17:00:45|58825.15
17:00:46|58825.15
17:00:47|58825.15
17:00:48|58786.22
17:00:49|58786.37
17:00:50|58786.37
17:00:51|58786.37
17:00:52|58786.37
17:00:53|58786.37
17:00:54|58786.37
17:00:55|58786.37
17:00:56|58786.37
17:00:57|58787.64
17:00:59|58787.64
17:00:59|58800.59
17:01:00|58800.59
17:01:01|58800.59
17:01:02|58800.59
17:01:03|58800.59
17:01:04|58792.42
17:01:06|58792.42
17:01:06|58792.42
17:01:07|58792.42
17:01:08|58818.47
17:01:09|58803.9
17:01:10|58803.9
17:01:12|58803.9
17:01:12|58803.9
17:01:13|58803.9
17:01:14|58803.9
17:01:15|58795.8
17:01:16|58795.8
17:01:18|58795.8
17:01:19|58795.8
17:01:20|58788.34
17:01:21|58784.08
17:01:22|58784.08
17:01:23|58784.08
17:01:24|58784.08
17:01:25|58784.08
17:01:26|58784.08
17:01:27|58772.37
17:01:28|58772.37
17:01:29|58772.38
17:01:31|58772.38
17:01:31|58772.38
17:01:33|58772.38
17:01:34|58772.38
17:01:35|58757.91
17:01:35|58757.91
17:01:37|58757.91
17:01:38|58757.91
17:01:39|58757.91
17:01:40|58757.91
17:01:41|58757.91
17:01:42|58757.91
17:01:43|58757.91
17:01:44|58757.91
17:01:45|58757.91
17:01:46|58757.91
17:01:47|58757.91
17:01:48|58757.91
17:01:49|58757.91
17:01:50|58757.91
17:01:51|58757.91
17:01:52|58757.91
17:01:53|58757.91
17:01:54|58757.91
17:01:55|58757.91
17:01:56|58757.91
17:01:57|58757.91
17:01:58|58757.91
17:01:59|58757.91
17:02:00|58757.91
17:02:01|58757.91
17:02:02|58757.91
17:02:03|58752.
17:02:04|58752.
17:02:05|58752.
17:02:06|58752.
17:02:08|58752.
17:02:08|58752.
17:02:10|58752.
17:02:11|58752.
17:02:12|58752.
17:02:12|58752.
17:02:14|58752.
17:02:14|58752.
17:02:15|58752.
17:02:16|58752.
17:02:17|58752.
17:02:20|58751.61
17:02:21|58751.61
17:02:22|58751.61
17:02:22|58751.61
17:02:24|58751.61
17:02:25|58751.61
17:02:26|58751.61
17:02:27|58783.13
17:02:28|58783.13
17:02:29|58783.13
17:02:30|58783.13
17:02:32|58783.13
17:02:33|58764.5
17:02:34|58764.5
17:02:35|58750.
17:02:35|58750.
17:02:36|58750.
17:02:38|58750.
17:02:40|58750.
17:02:40|58750.
17:02:42|58750.
17:02:43|58750.
17:02:44|58750.
17:02:45|58750.
17:02:45|58750.
17:02:47|58750.
17:02:48|58746.47
17:02:49|58746.47
17:02:50|58746.47
17:02:51|58746.47
17:02:52|58746.47
17:02:53|58746.47
17:02:54|58746.47
17:02:55|58746.47
17:02:56|58746.47
17:02:57|58746.47
17:02:58|58746.47
17:02:59|58746.47
17:03:00|58746.47
17:03:01|58736.47
17:03:02|58736.47
17:03:03|58736.47
17:03:04|58736.47
17:03:05|58736.47
17:03:06|58736.47
17:03:07|58736.47
17:03:08|58736.47
17:03:09|58736.47
17:03:10|58745.3
17:03:11|58745.3
17:03:12|58745.3
17:03:13|58744.66
17:03:14|58734.03
17:03:15|58734.03
17:03:16|58734.03
17:03:17|58728.87
17:03:18|58728.87
17:03:19|58720.13
17:03:21|58720.13
17:03:22|58720.13
17:03:23|58702.65
17:03:24|58702.65
17:03:25|58702.65
17:03:27|58698.21
17:03:28|58691.03
17:03:28|58691.04
17:03:29|58691.04
17:03:31|58691.04
17:03:31|58691.04
17:03:32|58691.04
17:03:33|58691.04
17:03:34|58691.04
17:03:35|58691.04
17:03:36|58677.31
17:03:38|58677.31
17:03:39|58677.31
17:03:40|58677.31
17:03:41|58679.48
17:03:42|58679.48
17:03:43|58679.48
17:03:44|58679.48
17:03:45|58679.48
17:03:46|58679.48
17:03:47|58679.48
17:03:48|58692.94
17:03:49|58692.94
17:03:50|58690.33
17:03:51|58690.33
17:03:52|58704.7
17:03:53|58704.7
17:03:54|58704.7
17:03:55|58704.7
17:03:56|58704.7
17:03:57|58704.7
17:03:58|58704.7
17:03:59|58704.7
17:04:00|58704.7
17:04:01|58704.7
17:04:02|58704.7
17:04:03|58713.71
17:04:04|58713.71
17:04:05|58713.71
17:04:06|58713.71
17:04:07|58713.71
17:04:08|58713.71
17:04:09|58713.71
17:04:10|58713.71
17:04:11|58725.18
17:04:12|58725.18
17:04:13|58725.18
17:04:14|58725.18
17:04:15|58725.18
17:04:16|58725.18
17:04:17|58725.18
17:04:19|58729.32
17:04:19|58746.47
17:04:21|58751.6
17:04:22|58751.6
17:04:23|58763.4
17:04:24|58763.4
17:04:26|58745.54
17:04:27|58745.55
17:04:27|58745.55
17:04:29|58745.55
17:04:30|58745.55
17:04:30|58745.55
17:04:31|58745.55
17:04:32|58745.55
17:04:33|58745.55
17:04:34|58764.99
17:04:35|58764.99
17:04:37|58764.99
17:04:38|58745.32
17:04:39|58745.32
17:04:40|58745.32
17:04:41|58745.32
17:04:42|58745.32
17:04:43|58760.65
17:04:45|58760.65
17:04:45|58760.65
17:04:46|58760.65
17:04:47|58760.65
17:04:48|58760.65
17:04:49|58760.65
17:04:50|58760.65
17:04:51|58760.65
17:04:52|58760.65
17:04:53|58760.65
17:04:54|58760.65
17:04:55|58760.65
17:04:56|58760.65
17:04:57|58760.65
17:04:59|58766.54
17:05:00|58778.23
17:05:00|58778.23
17:05:01|58778.23
17:05:02|58778.23
17:05:03|58778.23
17:05:04|58784.62
17:05:06|58784.62
17:05:07|58784.62
17:05:08|58784.62
17:05:09|58788.03
17:05:10|58788.03
17:05:11|58788.03
17:05:12|58788.03
17:05:13|58788.03
17:05:14|58788.03
17:05:15|58788.03
17:05:16|58788.03
17:05:17|58788.03
17:05:18|58788.03
17:05:19|58788.03
17:05:20|58788.03
17:05:21|58769.56
17:05:23|58784.08
17:05:24|58784.08
17:05:25|58784.08
17:05:26|58757.04
17:05:27|58757.04
17:05:28|58757.04
17:05:29|58763.79
17:05:30|58763.79
17:05:31|58757.47
17:05:32|58757.47
17:05:34|58758.92
17:05:35|58771.35
17:05:36|58771.35
17:05:37|58771.35
17:05:38|58771.35
17:05:39|58771.35
17:05:40|58771.35
17:05:41|58771.35
17:05:42|58771.35
17:05:43|58771.35
17:05:44|58788.05
17:05:45|58792.79
17:05:46|58792.79
17:05:47|58792.79
17:05:48|58792.79
17:05:49|58792.79
17:05:50|58792.79
17:05:51|58792.79
17:05:52|58792.79
17:05:53|58792.79
17:05:54|58792.79
17:05:56|58792.79
17:05:56|58792.79
17:05:57|58792.79
17:05:58|58792.79
17:05:59|58792.79
17:06:00|58792.79
17:06:01|58792.79
17:06:02|58798.08
17:06:03|58798.08
17:06:04|58798.08
17:06:05|58798.08
17:06:06|58798.08
17:06:07|58798.08
17:06:08|58798.08
17:06:09|58798.08
17:06:11|58798.08
17:06:11|58798.08
17:06:13|58798.08
17:06:13|58798.08
17:06:14|58798.08
17:06:15|58798.08
17:06:16|58798.08
17:06:17|58802.
17:06:18|58812.24
17:06:19|58812.24
17:06:20|58812.24
17:06:21|58812.24
17:06:23|58824.17
17:06:23|58824.17
17:06:24|58824.17
17:06:26|58824.17
17:06:28|58827.98
17:06:28|58827.98
17:06:29|58827.98
17:06:30|58827.98
17:06:31|58835.73
17:06:32|58835.73
17:06:33|58835.73
17:06:35|58835.73
17:06:35|58835.73
17:06:36|58835.73
17:06:38|58835.74
17:06:39|58839.04
17:06:40|58839.04
17:06:40|58839.04
17:06:41|58841.1
17:06:43|58841.1
17:06:44|58841.1
17:06:45|58843.72
17:06:45|58836.39
17:06:47|58836.39
17:06:47|58836.39
17:06:49|58827.34
17:06:50|58827.34
17:06:51|58827.34
17:06:52|58828.42
17:06:53|58815.65
17:06:53|58815.65
17:06:55|58815.65
17:06:55|58815.65
17:06:56|58815.65
17:06:57|58815.65
17:06:58|58815.65
17:06:59|58815.65
17:07:00|58815.65
17:07:02|58823.99
17:07:03|58823.99
17:07:04|58823.99
17:07:04|58823.99
17:07:06|58842.56
17:07:07|58829.02
17:07:08|58829.02
17:07:09|58829.02
17:07:10|58846.47
17:07:11|58846.47
17:07:11|58846.47
17:07:12|58850.
17:07:14|58850.
17:07:16|58850.
17:07:16|58850.
17:07:17|58850.
17:07:18|58856.78
17:07:20|58856.78
17:07:21|58856.78
17:07:22|58856.78
17:07:23|58856.78
17:07:23|58846.11
17:07:25|58846.11
17:07:26|58846.11
17:07:27|58846.11
17:07:28|58846.12
17:07:29|58846.12
17:07:31|58846.12
17:07:31|58863.36
17:07:32|58863.36
17:07:34|58863.36
17:07:34|58863.36
17:07:35|58863.36
17:07:36|58863.36
17:07:37|58863.36
17:07:38|58863.36
17:07:40|58863.36
17:07:41|58863.36
17:07:42|58863.36
17:07:42|58863.36
17:07:43|58853.29
17:07:44|58844.92
17:07:45|58844.92
17:07:46|58844.92
17:07:48|58827.41
17:07:48|58830.04
17:07:49|58830.04
17:07:50|58830.04
17:07:52|58830.04
17:07:52|58830.04
17:07:53|58830.04
17:07:54|58830.04
17:07:55|58830.04
17:07:56|58830.04
17:07:57|58847.88
17:07:58|58847.88
17:07:59|58847.88
17:08:01|58847.88
17:08:01|58847.88
17:08:03|58847.88
17:08:03|58847.88
17:08:05|58847.88
17:08:05|58847.88
17:08:07|58847.88
17:08:07|58863.93
17:08:08|58863.93
17:08:10|58846.62
17:08:10|58846.62
17:08:12|58846.62
17:08:12|58846.62
17:08:13|58846.62
17:08:14|58846.62
17:08:15|58860.04
17:08:16|58860.04
17:08:17|58860.04
17:08:18|58860.04
17:08:19|58860.04
17:08:21|58860.04
17:08:22|58860.04
17:08:22|58860.04
17:08:23|58860.04
17:08:25|58846.88
17:08:27|58846.88
17:08:28|58863.98
17:08:29|58863.98
17:08:30|58863.98
17:08:32|58867.97
17:08:33|58871.08
17:08:33|58878.15
17:08:35|58878.15
17:08:35|58880.
17:08:37|58881.07
17:08:37|58884.84
17:08:38|58881.35
17:08:40|58902.43
17:08:41|58897.67
17:08:42|58904.75
17:08:43|58904.75
17:08:44|58904.75
17:08:45|58904.75
17:08:46|58904.75
17:08:47|58904.75
17:08:48|58904.74
17:08:49|58904.74
17:08:50|58904.74
17:08:51|58904.74
17:08:52|58904.74
17:08:53|58904.74
17:08:54|58904.74
17:08:55|58910.35
17:08:57|58910.35
17:08:57|58910.35
17:08:58|58910.35
17:09:00|58913.68
17:09:00|58913.68
17:09:01|58903.68
17:09:02|58903.68
17:09:03|58885.94
17:09:04|58885.94
17:09:05|58885.94
17:09:06|58885.94
17:09:07|58885.94
17:09:08|58874.23
17:09:09|58874.23
17:09:10|58874.23
17:09:11|58874.23
17:09:12|58874.23
17:09:13|58874.23
17:09:14|58897.66
17:09:15|58897.66
17:09:16|58897.66
17:09:17|58897.66
17:09:18|58897.66
17:09:19|58897.66
17:09:20|58891.79
17:09:21|58880.1
17:09:22|58885.95
17:09:23|58885.95
17:09:24|58885.95
17:09:26|58885.95
17:09:28|58885.95
17:09:28|58885.95
17:09:29|58900.
17:09:31|58900.
17:09:31|58900.
17:09:32|58900.
17:09:33|58909.99
17:09:34|58909.99
17:09:36|58909.99
17:09:37|58909.99
17:09:38|58893.86
17:09:39|58893.86
17:09:40|58893.86
17:09:41|58893.86
17:09:42|58893.86
17:09:43|58893.86
17:09:44|58893.86
17:09:45|58893.86
17:09:46|58893.86
17:09:47|58893.86
17:09:48|58910.
17:09:49|58910.
17:09:50|58910.
17:09:51|58910.
17:09:52|58910.
17:09:53|58910.
17:09:54|58910.
17:09:55|58910.
17:09:56|58910.
17:09:57|58910.
17:09:58|58910.
17:09:59|58910.
17:10:00|58910.
17:10:01|58910.
17:10:02|58910.
17:10:03|58910.
17:10:04|58913.67
17:10:06|58913.67
17:10:06|58892.97
17:10:07|58892.97
17:10:08|58913.81
17:10:09|58913.81
17:10:11|58913.81
17:10:12|58913.81
17:10:12|58913.81
17:10:13|58913.81
17:10:14|58913.81
17:10:15|58913.81
17:10:16|58913.81
17:10:17|58898.13
17:10:18|58898.14
17:10:19|58912.68
17:10:20|58893.74
17:10:21|58893.74
17:10:22|58912.85
17:10:23|58912.85
17:10:25|58912.85
17:10:25|58912.85
17:10:27|58912.85
17:10:28|58912.85
17:10:30|58912.85
17:10:31|58912.85
17:10:32|58912.85
17:10:33|58912.85
17:10:34|58912.85
17:10:35|58915.06
17:10:36|58915.06
17:10:37|58915.06
17:10:38|58915.06
17:10:39|58915.06
17:10:40|58910.97
17:10:41|58910.97
17:10:42|58910.97
17:10:43|58910.97
17:10:44|58910.97
17:10:45|58883.92
17:10:46|58882.
17:10:47|58868.37
17:10:48|58889.57
17:10:49|58868.38
17:10:50|58868.38
17:10:51|58895.42
17:10:52|58895.42
17:10:53|58884.15
17:10:54|58884.15
17:10:55|58871.63
17:10:56|58871.63
17:10:57|58860.66
17:10:59|58860.66
17:10:59|58860.66
17:11:00|58860.66
17:11:01|58860.66
17:11:02|58836.82
17:11:05|58843.28
17:11:06|58843.28
17:11:08|58843.28
17:11:09|58848.76
17:11:09|58848.76
17:11:11|58848.76
17:11:12|58848.76
17:11:13|58833.23
17:11:13|58833.23
17:11:15|58841.18
17:11:15|58825.18
17:11:17|58825.18
17:11:18|58825.18
17:11:19|58825.18
17:11:20|58825.18
17:11:21|58825.18
17:11:22|58836.83
17:11:23|58836.83
17:11:24|58836.83
17:11:25|58848.54
17:11:26|58842.68
17:11:28|58842.68
17:11:29|58842.68
17:11:31|58823.21
17:11:32|58823.21
17:11:33|58836.9
17:11:34|58836.9
17:11:35|58836.9
17:11:36|58836.9
17:11:37|58836.9
17:11:39|58840.84
17:11:40|58840.84
17:11:40|58840.84
17:11:42|58840.84
17:11:42|58840.85
17:11:44|58840.85
17:11:44|58848.46
17:11:45|58848.46
17:11:46|58848.46
17:11:47|58847.53
17:11:49|58844.56
17:11:49|58844.56
17:11:51|58844.56
17:11:51|58824.84
17:11:52|58824.84
17:11:54|58824.84
17:11:55|58824.84
17:11:55|58824.84
17:11:57|58824.84
17:11:58|58824.84
17:11:59|58819.16
17:11:59|58819.16
17:12:00|58819.16
17:12:02|58854.38
17:12:03|58852.94
17:12:04|58852.94
17:12:05|58852.94
17:12:07|58852.94
17:12:07|58852.94
17:12:08|58852.94
17:12:10|58852.94
17:12:10|58852.94
17:12:11|58852.94
17:12:12|58852.94
17:12:13|58872.07
17:12:15|58872.07
17:12:15|58872.07
17:12:16|58872.07
17:12:17|58872.07
17:12:18|58872.07
17:12:20|58872.07
17:12:20|58872.07
17:12:21|58872.07
17:12:22|58872.07
17:12:23|58872.07
17:12:24|58872.07
17:12:25|58872.07
17:12:26|58863.7
17:12:27|58840.9
17:12:28|58840.9
17:12:29|58871.97
17:12:30|58848.19
17:12:32|58848.19
17:12:33|58848.19
17:12:35|58848.19
17:12:35|58848.19
17:12:36|58848.19
17:12:38|58879.03
17:12:39|58872.72
17:12:40|58872.73
17:12:41|58872.73
17:12:42|58872.73
17:12:43|58872.73
17:12:43|58872.73
17:12:44|58872.73
17:12:45|58872.73
17:12:46|58889.21
17:12:48|58896.45
17:12:48|58896.45
17:12:50|58896.45
17:12:50|58868.37
17:12:51|58868.37
17:12:53|58868.37
17:12:53|58868.37
17:12:55|58868.37
17:12:57|58868.37
17:12:58|58868.37
17:12:59|58868.37
17:13:00|58868.37
17:13:01|58868.37
17:13:03|58868.37
17:13:03|58868.37
17:13:05|58868.37
17:13:05|58868.37
17:13:06|58868.37
17:13:07|58868.37
17:13:08|58868.37
17:13:09|58868.37
17:13:10|58868.37
17:13:11|58868.37
17:13:12|58868.37
17:13:13|58868.37
17:13:14|58868.37
17:13:15|58896.47
17:13:16|58896.47
17:13:17|58909.32
17:13:19|58909.32
17:13:19|58909.32
17:13:20|58909.32
17:13:21|58909.32
17:13:22|58909.32
17:13:23|58909.31
17:13:25|58909.31
17:13:25|58909.31
17:13:26|58909.31
17:13:27|58909.31
17:13:28|58909.31
17:13:31|58909.31
17:13:31|58897.67
17:13:33|58903.86
17:13:35|58900.99
17:13:36|58900.99
17:13:36|58900.99
17:13:37|58900.99
17:13:39|58900.99
17:13:41|58900.99
17:13:42|58900.99
17:13:43|58900.99
17:13:43|58880.08
17:13:45|58857.8
17:13:46|58857.8
17:13:46|58857.8
17:13:48|58870.95
17:13:49|58856.64
17:13:50|58856.64
17:13:50|58854.45
17:13:51|58854.45
17:13:53|58854.45
17:13:54|58854.45
17:13:55|58854.45
17:13:56|58866.13
17:13:57|58889.65
17:13:58|58889.65
17:13:59|58889.65
17:14:00|58889.65
17:14:01|58889.65
17:14:02|58877.63
17:14:03|58877.63
17:14:04|58877.63
17:14:05|58877.63
17:14:06|58877.63
17:14:07|58889.56
17:14:08|58874.22
17:14:09|58874.22
17:14:10|58874.22
17:14:11|58874.22
17:14:12|58874.22
17:14:13|58874.22
17:14:14|58874.22
17:14:15|58874.22
17:14:16|58852.12
17:14:18|58852.12
17:14:18|58852.12
17:14:19|58852.12
17:14:20|58852.12
17:14:21|58852.12
17:14:22|58852.12
17:14:23|58852.12
17:14:24|58852.12
17:14:25|58852.12
17:14:26|58852.12
17:14:27|58852.12
17:14:28|58852.12
17:14:29|58852.12
17:14:30|58852.12
17:14:32|58852.12
17:14:33|58852.12
17:14:35|58852.12
17:14:35|58852.12
17:14:37|58852.12
17:14:37|58865.68
17:14:39|58865.68
17:14:39|58865.68
17:14:40|58865.68
17:14:41|58865.68
17:14:42|58865.68
17:14:44|58865.68
17:14:45|58865.68
17:14:45|58865.68
17:14:47|58865.68
17:14:47|58865.68
17:14:48|58856.65
17:14:50|58856.65
17:14:51|58856.65
17:14:51|58856.65
17:14:53|58856.65
17:14:54|58856.65
17:14:56|58856.65
17:14:57|58858.42
17:14:58|58858.42
17:15:00|58858.42
17:15:00|58858.42
17:15:01|58871.56
17:15:02|58871.56
17:15:04|58871.56
17:15:05|58872.71
17:15:05|58872.71
17:15:06|58872.71
17:15:07|58872.71
17:15:09|58868.36
17:15:09|58868.36
17:15:11|58865.66
17:15:13|58865.66
17:15:13|58871.54
17:15:14|58871.54
17:15:15|58862.5
17:15:16|58862.5
17:15:17|58862.5
17:15:18|58862.5
17:15:19|58859.01
17:15:20|58859.01
17:15:22|58859.01
17:15:23|58844.92
17:15:23|58844.92
17:15:24|58844.92
17:15:26|58842.02
17:15:26|58842.02
17:15:27|58856.23
17:15:29|58871.56
17:15:31|58871.56
17:15:32|58871.56
17:15:33|58871.56
17:15:34|58871.56
17:15:35|58871.56
17:15:36|58871.56
17:15:37|58871.56
17:15:38|58871.56
17:15:39|58871.56
17:15:40|58871.56
17:15:41|58871.56
17:15:43|58871.56
17:15:43|58871.56
17:15:44|58896.47
17:15:45|58896.47
17:15:47|58896.47
17:15:48|58896.47
17:15:48|58896.47
17:15:49|58896.47
17:15:50|58896.47
17:15:52|58896.47
17:15:52|58903.38
17:15:54|58892.56
17:15:55|58892.56
17:15:56|58909.29
17:15:56|58909.29
17:15:58|58909.29
17:15:58|58909.29
17:15:59|58909.29
17:16:01|58909.29
17:16:03|58909.32
17:16:03|58909.32
17:16:04|58909.32
17:16:05|58913.8
17:16:07|58913.8
17:16:07|58898.
17:16:08|58898.
17:16:09|58898.
17:16:11|58898.
17:16:11|58898.
17:16:13|58898.
17:16:14|58898.
17:16:15|58913.8
17:16:16|58913.8
17:16:16|58913.7
17:16:18|58903.52
17:16:19|58903.52
17:16:20|58903.52
17:16:21|58903.52
17:16:22|58903.52
17:16:23|58903.52
17:16:24|58903.52
17:16:25|58903.52
17:16:26|58903.52
17:16:27|58903.52
17:16:28|58913.
17:16:29|58913.
17:16:30|58913.
17:16:31|58913.
17:16:32|58913.
17:16:33|58913.
17:16:34|58913.
17:16:35|58913.
17:16:37|58913.
17:16:38|58913.
17:16:39|58913.
17:16:41|58900.79
17:16:42|58900.79
17:16:43|58887.68
17:16:43|58887.68
17:16:44|58887.68
17:16:46|58912.31
17:16:48|58900.62
17:16:48|58906.34
17:16:49|58906.34
17:16:50|58906.34
17:16:52|58894.16
17:16:52|58894.16
17:16:54|58911.01
17:16:55|58911.01
17:16:55|58911.01
17:16:56|58911.01
17:16:57|58892.58
17:16:58|58892.58
17:16:59|58874.24
17:17:01|58874.24
17:17:01|58874.24
17:17:03|58874.24
17:17:03|58874.24
17:17:04|58874.24
17:17:05|58874.24
17:17:07|58874.24
17:17:08|58907.14
17:17:08|58907.14
17:17:11|58907.14
17:17:12|58907.14
17:17:12|58862.65
17:17:13|58862.65
17:17:14|58883.7
17:17:16|58862.76
17:17:17|58862.76
17:17:17|58862.76
17:17:19|58862.76
17:17:19|58862.76
17:17:21|58862.76
17:17:22|58862.76
17:17:22|58862.76
17:17:23|58862.76
17:17:25|58862.76
17:17:26|58862.76
17:17:26|58862.76
17:17:28|58862.76
17:17:29|58862.76
17:17:30|58862.76
17:17:32|58862.76
17:17:32|58862.76
17:17:34|58862.76
17:17:35|58912.28
17:17:36|58912.28
17:17:37|58912.28
17:17:38|58897.42
17:17:39|58897.42
17:17:40|58897.42
17:17:41|58897.42
17:17:42|58897.42
17:17:43|58897.42
17:17:44|58897.42
17:17:45|58897.42
17:17:46|58897.42
17:17:47|58897.42
17:17:48|58897.42
17:17:49|58897.42
17:17:51|58897.42
17:17:52|58897.42
17:17:52|58897.42
17:17:53|58897.42
17:17:54|58897.42
17:17:55|58897.42
17:17:56|58897.42
17:17:58|58897.42
17:17:58|58897.42
17:17:59|58897.42
17:18:00|58877.63
17:18:02|58877.63
17:18:03|58877.63
17:18:03|58877.63
17:18:06|58877.63
17:18:07|58877.63
17:18:08|58877.63
17:18:09|58877.63
17:18:10|58877.63
17:18:11|58883.92
17:18:12|58883.92
17:18:13|58883.92
17:18:14|58883.92
17:18:15|58893.75
17:18:16|58893.75
17:18:17|58893.75
17:18:19|58893.75
17:18:20|58893.75
17:18:21|58893.75
17:18:23|58893.75
17:18:23|58877.62
17:18:25|58864.07
17:18:26|58848.58
17:18:27|58846.47
17:18:28|58842.03
17:18:29|58842.03
17:18:30|58842.03
17:18:31|58842.03
17:18:33|58842.03
17:18:34|58842.03
17:18:34|58842.03
17:18:35|58842.03
17:18:37|58842.03
17:18:37|58842.03
17:18:38|58842.03
17:18:39|58842.03
17:18:40|58842.03
17:18:42|58842.03
17:18:43|58842.03
17:18:44|58842.03
17:18:45|58877.66
17:18:45|58877.66
17:18:47|58877.66
17:18:47|58877.66
17:18:48|58877.66
17:18:49|58877.66
17:18:51|58877.66
17:18:52|58877.66
17:18:53|58877.66
17:18:55|58877.66
17:18:56|58877.66
17:18:57|58877.66
17:18:58|58877.66
17:18:59|58863.95
17:19:00|58863.95
17:19:01|58863.95
17:19:02|58863.95
17:19:03|58863.95
17:19:04|58863.95
17:19:06|58894.52
17:19:07|58880.63
17:19:07|58880.63
17:19:09|58880.63
17:19:10|58880.63
17:19:10|58880.63
17:19:11|58880.63
17:19:13|58894.83
17:19:14|58894.83
17:19:15|58889.56
17:19:17|58889.56
17:19:17|58889.56
17:19:18|58889.56
17:19:19|58889.56
17:19:20|58889.56
17:19:21|58889.56
17:19:22|58889.56
17:19:23|58874.26
17:19:25|58874.26
17:19:25|58874.26
17:19:26|58874.26
17:19:27|58874.26
17:19:29|58874.26
17:19:29|58896.47
17:19:30|58900.12
17:19:31|58900.12
17:19:33|58900.12
17:19:33|58900.12
17:19:34|58900.12
17:19:36|58900.12
17:19:36|58900.12
17:19:37|58915.07
17:19:39|58918.69
17:19:40|58918.69
17:19:41|58918.69
17:19:42|58922.29
17:19:43|58922.29
17:19:44|58922.29
17:19:45|58922.29
17:19:46|58923.18
17:19:47|58923.18
17:19:50|58933.82
17:19:50|58933.82
17:19:51|58933.82
17:19:52|58933.82
17:19:53|58933.82
17:19:55|58933.82
17:19:55|58931.47
17:19:57|58936.45
17:19:57|58936.45
17:19:58|58936.45
17:20:00|58936.45
17:20:01|58936.45
17:20:01|58936.45
17:20:02|58936.45
17:20:03|58926.97
17:20:05|58936.46
17:20:05|58940.08
17:20:07|58940.08
17:20:08|58940.08
17:20:09|58940.07
17:20:10|58940.07
17:20:11|58940.07
17:20:13|58944.2
17:20:14|58944.2
17:20:14|58944.2
17:20:16|58950.
17:20:16|58950.
17:20:17|58950.
17:20:19|58950.
17:20:19|58950.
17:20:21|58950.
17:20:21|58949.99
17:20:23|58939.77
17:20:24|58939.77
17:20:25|58939.77
17:20:26|58939.77
17:20:27|58939.77
17:20:28|58939.77
17:20:29|58939.77
17:20:30|58939.77
17:20:31|58939.77
17:20:32|58939.77
17:20:33|58939.77
17:20:34|58939.77
17:20:35|58939.77
17:20:36|58939.77
17:20:37|58939.77
17:20:39|58939.77
17:20:40|58939.77
17:20:41|58939.77
17:20:42|58939.77
17:20:43|58939.77
17:20:44|58939.77
17:20:45|58939.77
17:20:46|58917.49
17:20:47|58917.49
17:20:49|58917.49
17:20:49|58917.49
17:20:51|58917.49
17:20:52|58917.49
17:20:52|58917.49
17:20:54|58944.49
17:20:55|58944.49
17:20:56|58944.49
17:20:57|58949.36
17:20:58|58944.76
17:20:59|58947.44
17:21:00|58947.44
17:21:01|58947.44
17:21:03|58950.
17:21:04|58950.
17:21:06|58949.99
17:21:07|58949.99
17:21:07|58940.75
17:21:09|58940.75
17:21:10|58940.75
17:21:11|58940.75
17:21:12|58940.75
17:21:13|58950.
17:21:14|58950.
17:21:15|58950.
17:21:17|58948.17
17:21:18|58950.
17:21:18|58950.
17:21:20|58950.
17:21:21|58950.
17:21:22|58950.
17:21:23|58950.
17:21:24|58950.
17:21:24|58929.22
17:21:26|58929.22
17:21:26|58929.22
17:21:27|58929.22
17:21:29|58929.22
17:21:30|58929.22
17:21:31|58948.16
17:21:32|58947.87
17:21:33|58947.87
17:21:34|58947.62
17:21:35|58936.07
17:21:36|58936.07
17:21:37|58947.37
17:21:39|58947.37
17:21:39|58947.37
17:21:41|58938.69
17:21:42|58938.69
17:21:42|58938.69
17:21:44|58938.69
17:21:46|58938.69
17:21:46|58938.69
17:21:48|58951.86
17:21:48|58951.73
17:21:49|58945.28
17:21:51|58945.28
17:21:52|58945.28
17:21:53|58945.28
17:21:54|58945.28
17:21:54|58945.28
17:21:55|58933.65
17:21:56|58933.65
17:21:58|58933.65
17:21:59|58933.65
17:22:00|58933.65
17:22:02|58933.65
17:22:02|58933.65
17:22:03|58933.65
17:22:04|58933.65
17:22:06|58925.06
17:22:07|58925.06
17:22:08|58925.06
17:22:09|58925.06
17:22:09|58925.06
17:22:12|58951.17
17:22:13|58928.02
17:22:14|58934.79
17:22:15|58934.78
17:22:15|58934.78
17:22:17|58934.78
17:22:17|58934.78
17:22:19|58934.78
17:22:19|58934.78
17:22:20|58925.33
17:22:21|58925.33
17:22:23|58941.4
17:22:23|58941.4
17:22:25|58941.4
17:22:26|58941.4
17:22:28|58941.4
17:22:28|58915.35
17:22:29|58915.35
17:22:31|58930.59
17:22:32|58930.59
17:22:32|58930.59
17:22:34|58930.59
17:22:35|58930.59
17:22:36|58930.58
17:22:37|58930.58
17:22:38|58930.58
17:22:39|58887.23
17:22:40|58887.23
17:22:41|58887.23
17:22:42|58887.23
17:22:43|58887.23
17:22:44|58887.23
17:22:46|58918.83
17:22:47|58887.11
17:22:48|58887.11
17:22:49|58887.11
17:22:50|58887.11
17:22:51|58887.11
17:22:52|58887.11
17:22:53|58887.11
17:22:54|58887.21
17:22:55|58887.21
17:22:56|58901.29
17:22:57|58901.29
17:22:59|58901.3
17:22:59|58902.36
17:23:01|58902.36
17:23:02|58902.36
17:23:02|58902.36
17:23:04|58902.36
17:23:05|58902.36
17:23:05|58902.36
17:23:07|58902.36
17:23:08|58902.36
17:23:10|58932.52
17:23:10|58932.52
17:23:11|58932.52
17:23:12|58932.52
17:23:13|58932.52
17:23:14|58921.31
17:23:15|58921.31
17:23:17|58921.31
17:23:17|58921.31
17:23:18|58921.31
17:23:20|58921.31
17:23:21|58921.31
17:23:22|58921.31
17:23:23|58921.31
17:23:24|58921.31
17:23:26|58921.31
17:23:26|58921.31
17:23:28|58921.31
17:23:29|58921.31
17:23:29|58921.31
17:23:31|58921.31
17:23:31|58921.31
17:23:33|58921.31
17:23:34|58921.31
17:23:35|58921.31
17:23:36|58921.31
17:23:37|58920.61
17:23:38|58920.61
17:23:38|58920.61
17:23:41|58920.61
17:23:41|58920.61
17:23:43|58920.61
17:23:43|58920.61
17:23:45|58920.61
17:23:46|58920.61
17:23:48|58920.61
17:23:49|58920.61
17:23:49|58935.76
17:23:51|58935.76
17:23:52|58935.76
17:23:52|58935.76
17:23:53|58935.76
17:23:55|58935.76
17:23:56|58935.76
17:23:57|58935.76
17:23:58|58935.76
17:23:59|58935.76
17:24:00|58935.76
17:24:01|58935.76
17:24:02|58945.12
17:24:03|58945.12
17:24:04|58945.12
17:24:05|58945.12
17:24:06|58945.12
17:24:08|58945.12
17:24:09|58945.12
17:24:10|58945.12
17:24:11|58945.12
17:24:11|58936.88
17:24:13|58936.88
17:24:14|58936.88
17:24:15|58911.03
17:24:16|58911.03
17:24:17|58911.03
17:24:18|58911.03
17:24:19|58911.03
17:24:20|58911.03
17:24:21|58911.03
17:24:22|58911.03
17:24:23|58911.03
17:24:24|58911.03
17:24:26|58940.63
17:24:27|58940.63
17:24:27|58926.97
17:24:29|58926.97
17:24:29|58926.97
17:24:31|58926.97
17:24:31|58926.97
17:24:32|58926.97
17:24:34|58926.97
17:24:34|58926.97
17:24:36|58926.97
17:24:37|58926.97
17:24:38|58926.97
17:24:39|58945.73
17:24:40|58945.73
17:24:41|58945.73
17:24:42|58945.73
17:24:43|58945.73
17:24:44|58945.73
17:24:45|58945.73
17:24:46|58945.73
17:24:47|58945.73
17:24:48|58945.73
17:24:49|58945.73
17:24:50|58945.07
17:24:52|58945.07
17:24:52|58945.07
17:24:54|58945.07
17:24:56|58945.07
17:24:57|58945.07
17:24:57|58945.07
17:24:58|58945.07
17:24:59|58945.07
17:25:00|58945.07
17:25:01|58945.07
17:25:03|58923.3
17:25:04|58923.3
17:25:05|58918.87
17:25:05|58935.37
17:25:06|58918.89
17:25:08|58918.89
17:25:10|58918.89
17:25:11|58918.89
17:25:12|58918.89
17:25:13|58918.89
17:25:15|58918.89
17:25:16|58936.18
17:25:17|58936.18
17:25:18|58936.18
17:25:19|58936.18
17:25:20|58936.18
17:25:21|58926.47
17:25:21|58926.47
17:25:22|58926.47
17:25:24|58926.47
17:25:25|58926.47
17:25:26|58926.47
17:25:27|58926.47
17:25:28|58926.47
17:25:29|58926.47
17:25:30|58926.47
17:25:31|58926.47
17:25:32|58926.47
17:25:33|58926.47
17:25:34|58926.47
17:25:35|58926.47
17:25:37|58926.47
17:25:37|58926.47
17:25:38|58926.47
17:25:40|58926.47
17:25:40|58926.47
17:25:42|58926.47
17:25:43|58926.47
17:25:44|58926.47
17:25:45|58926.47
17:25:46|58946.46
17:25:48|58944.18
17:25:49|58944.18
17:25:50|58944.18
17:25:51|58944.18
17:25:52|58944.18
17:25:53|58944.18
17:25:54|58944.18
17:25:55|58944.18
17:25:56|58926.95
17:25:57|58926.95
17:25:59|58915.26
17:26:00|58915.26
17:26:00|58915.26
17:26:02|58915.26
17:26:03|58915.26
17:26:03|58915.26
17:26:05|58915.26
17:26:06|58915.26
17:26:06|58922.22
17:26:08|58922.22
17:26:08|58922.22
17:26:10|58922.22
17:26:12|58907.09
17:26:12|58907.09
17:26:13|58907.09
17:26:15|58907.09
17:26:15|58907.09
17:26:17|58907.09
17:26:18|58907.09
17:26:19|58918.65
17:26:20|58918.65
17:26:21|58918.65
17:26:22|58918.65
17:26:23|58918.65
17:26:24|58918.65
17:26:25|58918.86
17:26:27|58918.86
17:26:27|58918.86
17:26:28|58918.86
17:26:29|58918.86
17:26:31|58918.86
17:26:31|58918.86
17:26:32|58918.86
17:26:33|58908.25
17:26:35|58908.25
17:26:36|58900.
17:26:37|58900.
17:26:38|58900.
17:26:39|58900.
17:26:40|58880.08
17:26:41|58880.08
17:26:42|58880.08
17:26:43|58880.08
17:26:44|58880.08
17:26:45|58880.08
17:26:46|58880.08
17:26:46|58880.08
17:26:48|58880.08
17:26:49|58880.08
17:26:49|58880.08
17:26:51|58863.98
17:26:51|58856.78
17:26:52|58856.78
17:26:54|58856.78
17:26:55|58856.78
17:26:56|58856.78
17:26:56|58856.78
17:26:58|58856.78
17:26:58|58850.01
17:26:59|58850.01
17:27:00|58850.01
17:27:02|58850.01
17:27:03|58845.36
17:27:04|58831.57
17:27:05|58831.02
17:27:06|58842.68
17:27:07|58831.02
17:27:08|58831.02
17:27:09|58842.68
17:27:11|58842.68
17:27:11|58842.68
17:27:12|58842.68
17:27:15|58842.68
17:27:16|58842.68
17:27:17|58842.68
17:27:18|58842.68
17:27:19|58842.68
17:27:20|58842.68
17:27:21|58842.68
17:27:22|58842.68
17:27:23|58842.68
17:27:24|58842.68
17:27:25|58842.68
17:27:27|58842.68
17:27:28|58842.68
17:27:29|58842.68
17:27:30|58842.68
17:27:30|58842.68
17:27:31|58831.02
17:27:32|58831.02
17:27:33|58831.02
17:27:34|58831.02
17:27:36|58831.02
17:27:36|58831.02
17:27:37|58831.02
17:27:39|58848.55
17:27:40|58848.55
17:27:40|58848.55
17:27:43|58876.77
17:27:43|58876.77
17:27:44|58876.77
17:27:45|58876.77
17:27:46|58876.77
17:27:48|58876.77
17:27:48|58876.77
17:27:50|58876.77
17:27:51|58876.77
17:27:52|58876.77
17:27:53|58876.77
17:27:54|58872.16
17:27:55|58872.16
17:27:56|58872.16
17:27:57|58850.78
17:27:58|58850.78
17:27:59|58850.78
17:28:00|58850.78
17:28:01|58845.85
17:28:02|58845.85
17:28:04|58845.85
17:28:04|58845.85
17:28:06|58877.83
17:28:06|58877.83
17:28:07|58877.83
17:28:08|58877.83
17:28:10|58877.83
17:28:11|58877.83
17:28:12|58877.83
17:28:14|58877.83
17:28:14|58877.83
17:28:15|58877.83
17:28:17|58877.83
17:28:18|58877.83
17:28:19|58877.83
17:28:20|58868.37
17:28:20|58868.37
17:28:21|58868.37
17:28:23|58868.37
17:28:24|58868.37
17:28:25|58868.37
17:28:26|58896.47
17:28:27|58910.32
17:28:28|58910.32
17:28:29|58910.32
17:28:30|58899.54
17:28:31|58912.82
17:28:32|58912.82
17:28:34|58912.82
17:28:34|58906.08
17:28:36|58906.08
17:28:36|58906.08
17:28:37|58906.08
17:28:39|58906.08
17:28:40|58903.52
17:28:40|58903.52
17:28:41|58897.68
17:28:42|58897.68
17:28:43|58897.68
17:28:45|58897.68
17:28:46|58897.68
17:28:47|58897.68
17:28:48|58897.68
17:28:49|58897.68
17:28:50|58897.68
17:28:51|58897.68
17:28:52|58897.68
17:28:53|58897.68
17:28:54|58897.68
17:28:55|58897.68
17:28:56|58909.46
17:28:57|58891.8
17:28:59|58891.8
17:28:59|58891.8
17:29:00|58891.8
17:29:01|58891.8
17:29:02|58880.67
17:29:03|58880.67
17:29:04|58893.79
17:29:05|58893.79
17:29:06|58893.79
17:29:08|58893.79
17:29:09|58893.79
17:29:09|58893.79
17:29:10|58893.79
17:29:11|58893.79
17:29:13|58880.42
17:29:13|58880.42
17:29:14|58880.42
17:29:16|58880.42
17:29:17|58880.42
17:29:17|58880.42
17:29:18|58880.42
17:29:20|58880.42
17:29:21|58878.52
17:29:22|58878.52
17:29:23|58878.52
17:29:24|58878.52
17:29:25|58878.52
17:29:26|58878.52
17:29:28|58878.52
17:29:28|58878.52
17:29:29|58878.52
17:29:30|58878.52
17:29:32|58878.52
17:29:32|58878.52
17:29:34|58878.52
17:29:34|58878.52
17:29:35|58860.28
17:29:36|58860.28
17:29:37|58860.28
17:29:38|58860.28
17:29:40|58860.28
17:29:40|58860.28
17:29:42|58860.28
17:29:42|58860.28
17:29:44|58860.28
17:29:44|58860.28
17:29:46|58850.01
17:29:47|58850.01
17:29:48|58850.01
17:29:49|58850.01
17:29:50|58850.01
17:29:51|58850.01
17:29:52|58850.01
17:29:53|58850.01
17:29:54|58852.45
17:29:56|58852.45
17:29:57|58852.45
17:29:57|58852.45
17:29:59|58852.45
17:30:00|58852.45
17:30:01|58852.45
17:30:02|58852.45
17:30:03|58852.45
17:30:04|58852.45
17:30:05|58852.45
17:30:06|58852.45
17:30:08|58852.45
17:30:08|58852.45
17:30:09|58852.45
17:30:11|58871.98
17:30:11|58871.98
17:30:13|58871.98
17:30:15|58871.98
17:30:16|58871.98
17:30:17|58871.98
17:30:18|58845.
17:30:19|58845.
17:30:20|58845.
17:30:21|58845.
17:30:22|58845.
17:30:23|58845.
17:30:25|58845.
17:30:26|58845.
17:30:26|58845.
17:30:27|58845.
17:30:28|58834.43
17:30:30|58834.43
17:30:31|58834.43
17:30:32|58834.43
17:30:33|58834.43
17:30:34|58834.43
17:30:34|58816.3
17:30:36|58812.25
17:30:38|58830.96
17:30:38|58830.96
17:30:39|58830.96
17:30:41|58818.5
17:30:41|58818.5
17:30:42|58845.1
17:30:44|58845.1
17:30:44|58851.45
17:30:46|58851.45
17:30:47|58851.45
17:30:48|58851.45
17:30:49|58851.45
17:30:50|58851.45
17:30:51|58868.65
17:30:52|58874.23
17:30:53|58874.22
17:30:54|58874.22
17:30:55|58874.22
17:30:56|58874.22
17:30:57|58874.22
17:30:58|58874.22
17:30:59|58874.22
17:31:00|58874.22
17:31:01|58874.22
17:31:02|58874.22
17:31:03|58865.69
17:31:04|58865.69
17:31:05|58865.69
17:31:06|58865.69
17:31:07|58865.69
17:31:08|58865.69
17:31:09|58865.69
17:31:10|58881.05
17:31:11|58881.05
17:31:12|58881.05
17:31:13|58881.05
17:31:15|58881.05
17:31:17|58881.05
17:31:17|58881.05
17:31:19|58881.05
17:31:20|58855.1
17:31:21|58855.1
17:31:22|58855.1
17:31:23|58855.1
17:31:24|58855.1
17:31:25|58855.1
17:31:27|58855.1
17:31:27|58855.1
17:31:28|58855.1
17:31:30|58838.64
17:31:31|58838.64
17:31:32|58838.64
17:31:33|58838.64
17:31:34|58838.64
17:31:35|58838.64
17:31:36|58838.64
17:31:37|58838.64
17:31:38|58841.05
17:31:39|58841.05
17:31:40|58841.05
17:31:41|58841.05
17:31:42|58841.05
17:31:43|58841.05
17:31:44|58841.05
17:31:45|58841.05
17:31:46|58841.05
17:31:47|58841.05
17:31:48|58841.05
17:31:49|58841.05
17:31:51|58841.05
17:31:52|58841.05
17:31:53|58841.05
17:31:54|58853.66
17:31:55|58850.78
17:31:56|58850.78
17:31:57|58850.78
17:31:58|58850.78
17:31:59|58850.78
17:32:00|58846.99
17:32:02|58846.99
17:32:03|58866.11
17:32:03|58866.11
17:32:04|58866.11
17:32:06|58834.24
17:32:07|58834.24
17:32:08|58821.48
17:32:09|58821.48
17:32:10|58815.63
17:32:11|58817.34
17:32:12|58817.34
17:32:13|58817.34
17:32:14|58817.34
17:32:15|58830.96
17:32:16|58830.96
17:32:18|58830.96
17:32:18|58801.
17:32:19|58801.
17:32:20|58801.
17:32:21|58803.71
17:32:23|58803.71
17:32:24|58803.71
17:32:24|58803.71
17:32:25|58803.71
17:32:27|58803.71
17:32:27|58803.71
17:32:28|58790.
17:32:29|58790.
17:32:31|58789.92
17:32:32|58801.66
17:32:33|58790.97
17:32:34|58790.97
17:32:35|58790.97
17:32:36|58807.51
17:32:37|58807.51
17:32:38|58795.01
17:32:39|58807.52
17:32:40|58807.52
17:32:41|58792.21
17:32:42|58792.21
17:32:44|58792.21
17:32:44|58809.84
17:32:45|58825.11
17:32:46|58821.39
17:32:47|58821.39
17:32:48|58821.39
17:32:49|58821.39
17:32:51|58821.39
17:32:52|58821.39
17:32:53|58821.39
17:32:54|58810.08
17:32:56|58810.08
17:32:57|58810.08
17:32:57|58810.08
17:32:59|58810.08
17:33:00|58810.08
17:33:01|58810.08
17:33:01|58810.08
17:33:02|58810.08
17:33:04|58810.08
17:33:05|58810.08
17:33:05|58830.06
17:33:07|58827.93
17:33:08|58827.93
17:33:09|58827.93
17:33:10|58818.
17:33:11|58818.
17:33:12|58818.
17:33:13|58818.
17:33:14|58818.
17:33:15|58818.
17:33:16|58836.83
17:33:18|58836.83
17:33:19|58836.83
17:33:20|58836.83
17:33:21|58836.84
17:33:22|58836.84
17:33:23|58836.84
17:33:24|58836.84
17:33:25|58836.84
17:33:27|58821.47
17:33:28|58821.47
17:33:29|58810.01
17:33:30|58810.01
17:33:31|58810.01
17:33:32|58810.01
17:33:33|58810.01
17:33:34|58810.01
17:33:35|58810.01
17:33:36|58810.01
17:33:37|58810.01
17:33:38|58810.01
17:33:39|58810.01
17:33:40|58810.01
17:33:41|58810.01
17:33:42|58810.01
17:33:43|58810.01
17:33:44|58826.51
17:33:45|58826.51
17:33:46|58826.51
17:33:47|58826.51
17:33:48|58826.51
17:33:49|58826.51
17:33:50|58826.51
17:33:51|58839.79
17:33:52|58839.78
17:33:53|58839.78
17:33:54|58829.09
17:33:56|58829.09
17:33:57|58835.75
17:33:58|58836.83
17:33:59|58836.83
17:33:59|58836.83
17:34:01|58836.83
17:34:02|58836.83
17:34:03|58846.47
17:34:03|58846.47
17:34:05|58846.47
17:34:05|58846.47
17:34:07|58846.47
17:34:07|58846.47
17:34:09|58848.93
17:34:09|58848.93
17:34:10|58848.93
17:34:12|58848.93
17:34:14|58848.93
17:34:14|58848.93
17:34:16|58848.93
17:34:17|58848.93
17:34:18|58848.93
17:34:19|58848.93
17:34:20|58848.93
17:34:21|58848.93
17:34:22|58833.2
17:34:23|58833.2
17:34:24|58833.2
17:34:26|58833.2
17:34:26|58833.2
17:34:27|58800.01
17:34:29|58783.89
17:34:30|58760.
17:34:30|58766.68
17:34:32|58768.79
17:34:33|58770.91
17:34:33|58768.79
17:34:35|58768.79
17:34:36|58720.
17:34:36|58713.28
17:34:38|58714.33
17:34:39|58706.36
17:34:40|58719.04
17:34:41|58681.51
17:34:42|58675.44
17:34:43|58673.3
17:34:44|58680.38
17:34:45|58689.54
17:34:46|58707.29
17:34:47|58707.29
17:34:48|58707.29
17:34:49|58707.29
17:34:50|58707.29
17:34:51|58721.05
17:34:52|58713.17
17:34:53|58713.15
17:34:54|58701.41
17:34:55|58701.41
17:34:56|58701.41
17:34:57|58701.41
17:34:59|58701.41
17:34:59|58701.41
17:35:01|58713.22
17:35:01|58738.49
17:35:02|58738.49
17:35:04|58742.49
17:35:05|58742.49
17:35:05|58742.49
17:35:07|58742.49
17:35:08|58742.49
17:35:09|58695.54
17:35:10|58689.66
17:35:11|58696.07
17:35:12|58696.07
17:35:13|58696.07
17:35:14|58696.07
17:35:15|58707.3
17:35:16|58707.3
17:35:17|58707.3
17:35:18|58712.79
17:35:20|58703.87
17:35:21|58680.01
17:35:22|58693.12
17:35:22|58707.3
17:35:24|58707.3
17:35:24|58707.31
17:35:26|58707.31
17:35:26|58707.31
17:35:27|58707.3
17:35:29|58707.3
17:35:30|58707.3
17:35:30|58724.92
17:35:32|58733.9
17:35:32|58748.43
17:35:34|58748.43
17:35:35|58748.42
17:35:36|58748.42
17:35:37|58748.42
17:35:39|58727.44
17:35:40|58742.64
17:35:41|58742.64
17:35:41|58742.64
17:35:42|58751.6
17:35:43|58754.19
17:35:44|58751.47
17:35:45|58751.47
17:35:46|58751.47
17:35:47|58736.69
17:35:48|58736.69
17:35:51|58754.33
17:35:51|58744.51
17:35:53|58724.93
17:35:54|58724.93
17:35:55|58742.58
17:35:56|58719.07
17:35:57|58719.07
17:35:59|58719.07
17:35:59|58730.82
17:36:01|58730.82
17:36:01|58730.82
17:36:02|58730.82
17:36:04|58730.82
17:36:04|58730.82
17:36:05|58730.82
17:36:06|58730.82
17:36:07|58730.82
17:36:08|58730.82
17:36:09|58730.82
17:36:10|58730.82
17:36:12|58730.82
17:36:13|58730.82
17:36:14|58730.82
17:36:15|58730.82
17:36:16|58730.82
17:36:17|58730.82
17:36:19|58760.
17:36:20|58777.86
17:36:20|58777.86
17:36:22|58777.86
17:36:23|58777.86
17:36:24|58777.86
17:36:25|58766.09
17:36:26|58765.8
17:36:27|58766.1
17:36:28|58766.1
17:36:30|58766.1
17:36:30|58766.1
17:36:31|58766.1
17:36:32|58766.1
17:36:33|58766.1
17:36:35|58766.1
17:36:36|58766.1
17:36:37|58766.1
17:36:38|58766.1
17:36:39|58766.1
17:36:40|58774.22
17:36:41|58774.22
17:36:42|58774.22
17:36:43|58774.22
17:36:44|58774.22
17:36:45|58762.77
17:36:46|58775.13
17:36:47|58775.13
17:36:48|58775.13
17:36:49|58775.13
17:36:50|58775.13
17:36:51|58775.13
17:36:52|58760.21
17:36:53|58749.77
17:36:54|58749.77
17:36:55|58749.77
17:36:56|58749.77
17:36:58|58742.49
17:36:58|58742.49
17:37:00|58742.49
17:37:01|58742.49
17:37:02|58742.49
17:37:02|58742.49
17:37:04|58720.
17:37:05|58720.
17:37:06|58702.1
17:37:07|58719.06
17:37:08|58719.06
17:37:09|58753.19
17:37:10|58748.46
17:37:11|58748.46
17:37:12|58727.7
17:37:13|58727.7
17:37:14|58711.73
17:37:16|58711.73
17:37:16|58711.73
17:37:17|58724.93
17:37:19|58696.47
17:37:20|58689.98
17:37:21|58689.98
17:37:21|58689.98
17:37:23|58689.98
17:37:23|58689.98
17:37:24|58699.34
17:37:26|58699.34
17:37:28|58706.82
17:37:29|58712.08
17:37:29|58712.08
17:37:30|58712.08
17:37:31|58712.08
17:37:32|58712.08
17:37:34|58712.08
17:37:35|58712.08
17:37:35|58712.08
17:37:36|58712.08
17:37:37|58718.46
17:37:38|58718.46
17:37:39|58718.46
17:37:40|58718.46
17:37:42|58718.46
17:37:42|58742.57
17:37:44|58742.57
17:37:45|58742.57
17:37:46|58730.81
17:37:46|58730.81
17:37:47|58730.81
17:37:49|58730.81
17:37:50|58730.81
17:37:50|58730.81
17:37:52|58730.81
17:37:53|58730.81
17:37:54|58730.81
17:37:56|58730.81
17:37:56|58730.81
17:37:58|58730.81
17:37:58|58730.81
17:37:59|58730.81
17:38:01|58730.81
17:38:02|58730.81
17:38:03|58730.81
17:38:04|58713.17
17:38:05|58713.17
17:38:06|58713.17
17:38:08|58700.3
17:38:08|58700.3
17:38:10|58700.3
17:38:10|58699.9
17:38:11|58699.9
17:38:12|58706.46
17:38:14|58699.89
17:38:14|58699.89
17:38:15|58721.48
17:38:17|58721.48
17:38:18|58721.48
17:38:19|58721.48
17:38:21|58711.21
17:38:21|58711.21
17:38:23|58711.21
17:38:24|58711.21
17:38:24|58699.88
17:38:26|58680.02
17:38:27|58680.02
17:38:28|58680.02
17:38:29|58680.02
17:38:29|58684.7
17:38:31|58672.99
17:38:31|58680.01
17:38:33|58680.01
17:38:34|58680.01
17:38:35|58680.01
17:38:36|58680.01
17:38:37|58688.81
17:38:38|58669.96
17:38:39|58669.96
17:38:40|58669.96
17:38:41|58669.96
17:38:43|58668.01
17:38:43|58668.01
17:38:45|58668.01
17:38:46|58675.6
17:38:46|58675.6
17:38:48|58675.6
17:38:48|58675.6
17:38:50|58675.6
17:38:51|58675.6
17:38:51|58691.07
17:38:52|58691.07
17:38:54|58691.07
17:38:56|58691.07
17:38:57|58691.07
17:38:58|58691.07
17:38:59|58691.07
17:39:00|58691.07
17:39:01|58691.07
17:39:02|58698.8
17:39:03|58694.99
17:39:05|58674.78
17:39:06|58690.81
17:39:07|58690.81
17:39:07|58690.81
17:39:08|58690.81
17:39:10|58690.81
17:39:11|58690.81
17:39:12|58690.81
17:39:13|58690.81
17:39:13|58670.
17:39:14|58669.
17:39:16|58660.32
17:39:17|58660.
17:39:18|58650.
17:39:19|58650.
17:39:20|58640.
17:39:21|58638.24
17:39:23|58649.97
17:39:23|58649.97
17:39:25|58649.97
17:39:26|58631.86
17:39:27|58631.85
17:39:28|58630.07
17:39:29|58630.07
17:39:30|58622.41
17:39:31|58613.97
17:39:32|58613.97
17:39:33|58613.97
17:39:34|58604.39
17:39:36|58608.85
17:39:37|58610.87
17:39:38|58619.23
17:39:38|58619.23
17:39:40|58619.23
17:39:41|58644.11
17:39:42|58644.11
17:39:43|58661.74
17:39:45|58661.73
17:39:45|58661.73
17:39:46|58631.89
17:39:47|58631.89
17:39:49|58631.89
17:39:49|58631.89
17:39:50|58631.89
17:39:52|58631.89
17:39:53|58539.
17:39:53|58543.6
17:39:55|58526.22
17:39:55|58526.22
17:39:57|58533.73
17:39:57|58537.98
17:39:59|58578.08
17:40:00|58578.08
17:40:01|58555.57
17:40:02|58561.42
17:40:03|58561.42
17:40:05|58561.43
17:40:05|58572.79
17:40:06|58563.09
17:40:07|58563.09
17:40:08|58560.29
17:40:09|58551.68
17:40:11|58523.53
17:40:11|58520.76
17:40:12|58513.6
17:40:13|58513.21
17:40:14|58509.44
17:40:16|58508.73
17:40:17|58542.45
17:40:18|58508.87
17:40:18|58508.87
17:40:19|58508.87
17:40:20|58514.29
17:40:21|58504.87
17:40:23|58508.68
17:40:24|58534.27
17:40:25|58534.27
17:40:26|58526.22
17:40:27|58534.49
17:40:28|58534.49
17:40:29|58534.49
17:40:30|58543.82
17:40:31|58549.77
17:40:33|58549.77
17:40:34|58560.
17:40:35|58560.
17:40:36|58560.
17:40:37|58560.
17:40:38|58560.
17:40:40|58560.
17:40:40|58560.
17:40:41|58560.
17:40:42|58560.
17:40:44|58576.22
17:40:45|58576.22
17:40:45|58591.36
17:40:47|58598.87
17:40:47|58598.87
17:40:48|58598.87
17:40:49|58598.87
17:40:51|58598.87
17:40:51|58598.87
17:40:53|58614.03
17:40:53|58614.03
17:40:54|58614.14
17:40:55|58614.14
17:40:57|58614.14
17:40:58|58614.14
17:41:00|58632.24
17:41:01|58653.22
17:41:02|58626.
17:41:03|58653.23
17:41:04|58661.6
17:41:05|58661.6
17:41:06|58661.6
17:41:08|58661.6
17:41:09|58667.09
17:41:09|58678.08
17:41:11|58678.08
17:41:11|58678.08
17:41:12|58678.08
17:41:14|58678.08
17:41:15|58678.08
17:41:15|58678.08
17:41:17|58678.08
17:41:17|58678.08
17:41:18|58701.29
17:41:20|58701.29
17:41:21|58702.64
17:41:22|58702.64
17:41:23|58702.64
17:41:24|58667.13
17:41:25|58667.13
17:41:26|58701.49
17:41:28|58701.49
17:41:29|58701.49
17:41:30|58703.7
17:41:32|58696.44
17:41:32|58696.28
17:41:34|58702.31
17:41:34|58702.31
17:41:36|58702.31
17:41:36|58716.49
17:41:38|58716.49
17:41:38|58723.01
17:41:40|58723.01
17:41:41|58696.45
17:41:43|58707.35
17:41:43|58707.35
17:41:45|58707.35
17:41:45|58707.35
17:41:47|58707.35
17:41:47|58707.35
17:41:48|58707.35
17:41:49|58707.35
17:41:50|58713.2
17:41:52|58713.2
17:41:53|58713.2
17:41:54|58719.03
17:41:55|58719.03
17:41:56|58719.03
17:41:57|58719.03
17:41:58|58701.5
17:41:58|58701.52
17:42:01|58701.52
17:42:02|58701.52
17:42:03|58701.52
17:42:04|58707.9
17:42:05|58714.05
17:42:06|58714.05
17:42:07|58714.05
17:42:08|58714.05
17:42:10|58714.05
17:42:11|58714.04
17:42:12|58714.04
17:42:12|58714.04
17:42:13|58719.03
17:42:14|58715.
17:42:16|58715.
17:42:16|58715.
17:42:17|58715.
17:42:18|58715.
17:42:20|58715.
17:42:21|58715.
17:42:22|58715.
17:42:23|58704.18
17:42:24|58690.57
17:42:26|58690.45
17:42:27|58690.45
17:42:29|58690.45
17:42:30|58690.45
17:42:31|58690.45
17:42:32|58690.45
17:42:33|58680.
17:42:34|58680.
17:42:35|58680.
17:42:36|58680.
17:42:37|58680.
17:42:38|58680.
17:42:39|58677.41
17:42:40|58677.41
17:42:42|58677.41
17:42:42|58670.99
17:42:44|58683.95
17:42:44|58683.95
17:42:46|58713.19
17:42:46|58713.19
17:42:47|58713.19
17:42:49|58713.19
17:42:50|58713.19
17:42:51|58713.19
17:42:51|58713.19
17:42:52|58713.19
17:42:54|58696.45
17:42:55|58707.35
17:42:55|58707.35
17:42:56|58707.35
17:42:57|58707.35
17:42:58|58707.35
17:43:00|58707.35
17:43:00|58707.36
17:43:02|58707.36
17:43:03|58713.19
17:43:04|58713.19
17:43:05|58713.19
17:43:07|58713.19
17:43:08|58713.19
17:43:08|58713.19
17:43:10|58713.19
17:43:11|58713.19
17:43:11|58713.19
17:43:12|58683.97
17:43:13|58683.97
17:43:14|58683.97
17:43:15|58683.97
17:43:16|58680.
17:43:17|58680.
17:43:18|58680.
17:43:20|58689.8
17:43:21|58689.83
17:43:22|58689.83
17:43:23|58689.83
17:43:23|58689.83
17:43:25|58689.83
17:43:25|58689.83
17:43:26|58689.83
17:43:28|58689.83
17:43:28|58689.83
17:43:29|58689.83
17:43:31|58689.83
17:43:32|58693.63
17:43:32|58693.63
17:43:33|58693.63
17:43:36|58693.63
17:43:36|58693.63
17:43:37|58693.63
17:43:38|58693.63
17:43:40|58693.63
17:43:40|58693.63
17:43:41|58693.63
17:43:43|58693.63
17:43:45|58693.63
17:43:45|58693.63
17:43:47|58680.
17:43:47|58680.
17:43:49|58680.
17:43:49|58699.06
17:43:51|58708.18
17:43:52|58702.31
17:43:52|58704.12
17:43:53|58704.12
17:43:54|58694.85
17:43:56|58680.26
17:43:57|58680.26
17:43:58|58680.26
17:43:58|58680.26
17:44:00|58708.18
17:44:00|58717.59
17:44:02|58717.59
17:44:03|58714.05
17:44:04|58714.05
17:44:04|58714.05
17:44:06|58714.05
17:44:07|58702.31
17:44:08|58696.44
17:44:09|58696.44
17:44:10|58689.52
17:44:11|58689.52
17:44:12|58689.52
17:44:13|58689.52
17:44:14|58680.02
17:44:15|58680.02
17:44:17|58680.
17:44:18|58661.52
17:44:19|58661.52
17:44:20|58677.95
17:44:21|58677.95
17:44:22|58677.95
17:44:23|58677.96
17:44:24|58678.83
17:44:25|58678.83
17:44:26|58678.83
17:44:27|58678.84
17:44:29|58678.84
17:44:29|58682.22
17:44:30|58682.22
17:44:32|58682.22
17:44:33|58684.7
17:44:34|58684.7
17:44:35|58684.7
17:44:36|58684.7
17:44:37|58684.7
17:44:38|58684.7
17:44:38|58684.7
17:44:40|58685.73
17:44:40|58688.74
17:44:41|58701.5
17:44:43|58701.5
17:44:44|58701.5
17:44:45|58701.5
17:44:46|58701.5
17:44:47|58701.5
17:44:49|58701.5
17:44:50|58701.52
17:44:51|58707.7
17:44:51|58707.7
17:44:53|58707.7
17:44:53|58715.51
17:44:54|58715.51
17:44:56|58715.51
17:44:57|58715.51
17:44:57|58715.51
17:44:59|58715.51
17:44:59|58715.51
17:45:02|58715.51
17:45:02|58715.51
17:45:04|58698.5
17:45:05|58698.5
17:45:07|58698.5
17:45:08|58698.5
17:45:09|58698.5
17:45:10|58698.5
17:45:11|58685.11
17:45:12|58701.5
17:45:13|58701.5
17:45:15|58701.5
17:45:15|58701.5
17:45:16|58701.5
17:45:17|58701.5
17:45:19|58701.5
17:45:19|58701.5
17:45:20|58701.77
17:45:22|58701.77
17:45:23|58701.77
17:45:23|58701.77
17:45:25|58701.77
17:45:26|58701.77
17:45:26|58701.77
17:45:28|58720.
17:45:29|58720.
17:45:31|58724.1
17:45:32|58730.83
17:45:32|58742.83
17:45:35|58744.87
17:45:35|58747.07
17:45:36|58753.64
17:45:37|58756.04
17:45:39|58762.71
17:45:40|58762.71
17:45:40|58773.75
17:45:42|58773.75
17:45:42|58773.75
17:45:43|58773.75
17:45:44|58766.88
17:45:46|58766.88
17:45:46|58766.88
17:45:48|58766.88
17:45:48|58766.88
17:45:49|58766.88
17:45:51|58766.88
17:45:51|58776.82
17:45:53|58776.82
17:45:54|58767.22
17:45:55|58767.22
17:45:56|58767.22
17:45:57|58767.22
17:45:58|58777.38
17:45:59|58777.38
17:46:00|58777.38
17:46:01|58766.88
17:46:02|58766.88
17:46:03|58758.98
17:46:04|58758.98
17:46:06|58758.98
17:46:06|58758.98
17:46:08|58774.09
17:46:09|58774.09
17:46:09|58774.09
17:46:10|58774.09
17:46:12|58761.02
17:46:13|58774.58
17:46:14|58774.58
17:46:15|58774.58
17:46:15|58774.58
17:46:17|58774.58
17:46:18|58774.58
17:46:19|58774.58
17:46:20|58774.58
17:46:21|58774.58
17:46:22|58777.52
17:46:22|58777.52
17:46:24|58780.48
17:46:24|58780.48
17:46:26|58780.48
17:46:26|58780.48
17:46:27|58780.49
17:46:29|58780.49
17:46:30|58780.49
17:46:31|58780.49
17:46:32|58780.49
17:46:33|58780.49
17:46:34|58780.49
17:46:35|58780.49
17:46:36|58780.49
17:46:37|58780.49
17:46:38|58780.49
17:46:39|58780.49
17:46:40|58787.13
17:46:41|58787.13
17:46:42|58796.77
17:46:43|58792.86
17:46:44|58797.02
17:46:45|58797.02
17:46:47|58797.02
17:46:48|58802.22
17:46:49|58802.22
17:46:50|58802.22
17:46:51|58802.22
17:46:52|58796.23
17:46:53|58796.23
17:46:54|58796.23
17:46:55|58796.23
17:46:56|58796.23
17:46:57|58796.23
17:46:58|58802.59
17:46:59|58806.64
17:47:00|58806.64
17:47:01|58806.64
17:47:03|58816.3
17:47:04|58816.3
17:47:05|58821.32
17:47:07|58821.32
17:47:08|58821.32
17:47:09|58821.32
17:47:09|58818.49
17:47:11|58818.49
17:47:11|58818.49
17:47:12|58802.1
17:47:14|58802.1
17:47:15|58802.1
17:47:16|58802.1
17:47:17|58802.1
17:47:18|58802.1
17:47:19|58802.1
17:47:20|58802.1
17:47:21|58802.09
17:47:22|58802.09
17:47:24|58802.09
17:47:24|58802.09
17:47:25|58802.09
17:47:26|58802.09
17:47:27|58825.38
17:47:28|58825.38
17:47:30|58825.38
17:47:31|58825.38
17:47:32|58825.38
17:47:32|58825.38
17:47:34|58814.56
17:47:36|58814.56
17:47:36|58814.56
17:47:38|58814.56
17:47:39|58814.56
17:47:40|58825.39
17:47:42|58813.87
17:47:42|58813.87
17:47:44|58813.87
17:47:45|58813.87
17:47:46|58813.87
17:47:46|58841.55
17:47:48|58841.55
17:47:49|58853.07
17:47:50|58843.19
17:47:51|58843.19
17:47:53|58878.15
17:47:53|58878.15
17:47:55|58882.59
17:47:55|58882.59
17:47:57|58882.59
17:47:58|58883.5
17:47:59|58866.67
17:48:00|58866.67
17:48:01|58866.67
17:48:01|58866.67
17:48:03|58866.67
17:48:04|58866.67
17:48:05|58866.67
17:48:06|58866.67
17:48:07|58866.67
17:48:08|58843.19
17:48:09|58843.19
17:48:10|58843.18
17:48:11|58843.18
17:48:12|58843.18
17:48:13|58843.18
17:48:14|58859.44
17:48:15|58859.44
17:48:16|58859.44
17:48:17|58851.16
17:48:18|58851.16
17:48:20|58819.71
17:48:21|58818.75
17:48:22|58818.75
17:48:23|58818.75
17:48:23|58818.75
17:48:25|58818.75
17:48:26|58818.75
17:48:27|58818.75
17:48:28|58831.46
17:48:28|58859.44
17:48:30|58859.44
17:48:31|58853.6
17:48:32|58853.6
17:48:34|58853.6
17:48:36|58853.6
17:48:37|58853.6
17:48:38|58853.6
17:48:38|58853.6
17:48:39|58853.6
17:48:40|58825.61
17:48:41|58853.6
17:48:42|58853.6
17:48:43|58853.6
17:48:44|58853.6
17:48:45|58853.6
17:48:47|58853.6
17:48:48|58837.32
17:48:49|58837.32
17:48:50|58837.32
17:48:51|58837.32
17:48:52|58837.32
17:48:53|58837.32
17:48:54|58837.32
17:48:55|58837.31
17:48:57|58837.31
17:48:57|58853.6
17:48:58|58853.6
17:49:00|58853.6
17:49:01|58853.6
17:49:01|58837.32
17:49:02|58837.32
17:49:03|58837.27
17:49:04|58820.85
17:49:05|58816.3
17:49:07|58816.3
17:49:08|58816.3
17:49:08|58816.3
17:49:10|58816.3
17:49:11|58816.3
17:49:13|58816.3
17:49:14|58816.3
17:49:14|58816.3
17:49:15|58816.3
17:49:17|58816.3
17:49:17|58816.3
17:49:18|58816.3
17:49:19|58816.3
17:49:21|58816.3
17:49:22|58816.3
17:49:22|58816.3
17:49:23|58816.3
17:49:24|58816.29
17:49:25|58816.29
17:49:26|58816.29
17:49:27|58816.29
17:49:28|58816.29
17:49:29|58816.29
17:49:31|58816.29
17:49:32|58825.59
17:49:32|58825.59
17:49:33|58825.59
17:49:35|58825.59
17:49:36|58825.59
17:49:37|58825.59
17:49:38|58825.59
17:49:39|58841.9
17:49:40|58841.9
17:49:41|58859.45
17:49:42|58859.45
17:49:43|58849.06
17:49:44|58848.08
17:49:45|58848.08
17:49:47|58862.44
17:49:48|58862.44
17:49:49|58854.95
17:49:50|58854.93
17:49:51|58854.93
17:49:51|58854.81
17:49:53|58850.13
17:49:53|58854.93
17:49:55|58854.93
17:49:55|58854.93
17:49:57|58854.93
17:49:57|58854.93
17:49:59|58854.93
17:50:00|58854.93
17:50:01|58854.93
17:50:02|58837.32
17:50:03|58825.58
17:50:03|58825.58
17:50:05|58814.27
17:50:06|58814.27
17:50:06|58814.27
17:50:08|58812.28
17:50:09|58800.01
17:50:10|58796.54
17:50:11|58800.01
17:50:12|58813.84
17:50:13|58813.84
17:50:14|58810.13
17:50:15|58796.49
17:50:16|58796.49
17:50:17|58796.49
17:50:18|58812.64
17:50:19|58812.64
17:50:20|58796.48
17:50:21|58796.48
17:50:22|58796.48
17:50:24|58821.51
17:50:24|58821.51
17:50:25|58813.82
17:50:26|58813.82
17:50:28|58813.82
17:50:29|58813.82
17:50:30|58813.82
17:50:31|58813.82
17:50:31|58813.82
17:50:33|58813.82
17:50:35|58813.82
17:50:35|58796.48
17:50:36|58796.48
17:50:38|58796.48
17:50:40|58818.48
17:50:40|58818.48
17:50:42|58818.48
17:50:42|58803.78
17:50:43|58803.78
17:50:45|58803.78
17:50:45|58804.3
17:50:46|58804.3
17:50:47|58804.3
17:50:49|58804.3
17:50:49|58798.01
17:50:50|58798.01
17:50:51|58798.01
17:50:53|58798.01
17:50:53|58804.27
17:50:55|58804.27
17:50:56|58804.27
17:50:56|58804.27
17:50:57|58804.27
17:50:59|58804.27
17:50:59|58809.5
17:51:00|58809.5
17:51:02|58798.04
17:51:03|58818.48
17:51:04|58818.48
17:51:05|58818.48
17:51:06|58818.48
17:51:08|58759.84
17:51:09|58771.69
17:51:09|58771.69
17:51:11|58751.62
17:51:12|58762.02
17:51:12|58762.02
17:51:13|58765.85
17:51:15|58765.96
17:51:16|58777.54
17:51:17|58771.69
17:51:18|58751.6
17:51:19|58751.6
17:51:20|58751.6
17:51:21|58751.6
17:51:22|58751.6
17:51:23|58747.92
17:51:24|58736.98
17:51:25|58736.98
17:51:26|58736.98
17:51:27|58736.98
17:51:28|58736.98
17:51:29|58736.98
17:51:30|58736.98
17:51:31|58736.98
17:51:32|58736.98
17:51:33|58735.55
17:51:35|58717.73
17:51:36|58717.73
17:51:38|58717.73
17:51:38|58702.69
17:51:39|58702.69
17:51:41|58702.69
17:51:42|58702.69
17:51:43|58702.69
17:51:44|58702.69
17:51:45|58702.69
17:51:46|58702.68
17:51:47|58702.68
17:51:48|58702.68
17:51:49|58702.68
17:51:51|58702.68
17:51:51|58702.68
17:51:52|58702.68
17:51:53|58702.68
17:51:54|58702.68
17:51:56|58698.21
17:51:56|58698.21
17:51:58|58698.21
17:51:58|58698.21
17:52:00|58698.21
17:52:00|58698.21
17:52:01|58698.21
17:52:02|58698.21
17:52:03|58698.21
17:52:04|58698.21
17:52:05|58698.21
17:52:06|58696.48
17:52:09|58696.48
17:52:10|58707.34
17:52:11|58707.34
17:52:12|58707.34
17:52:13|58707.34
17:52:14|58707.34
17:52:15|58707.34
17:52:16|58707.34
17:52:17|58707.34
17:52:18|58707.34
17:52:19|58707.34
17:52:20|58707.34
17:52:21|58719.05
17:52:22|58730.36
17:52:23|58730.36
17:52:24|58730.36
17:52:25|58730.35
17:52:26|58730.35
17:52:27|58730.35
17:52:29|58730.35
17:52:29|58730.35
17:52:30|58709.02
17:52:32|58709.02
17:52:32|58709.02
17:52:33|58709.02
17:52:35|58701.22
17:52:37|58696.49
17:52:37|58696.49
17:52:39|58696.49
17:52:39|58696.49
17:52:40|58696.49
17:52:41|58694.31
17:52:43|58691.03
17:52:44|58691.03
17:52:44|58691.03
17:52:45|58691.03
17:52:47|58691.03
17:52:47|58691.03
17:52:49|58691.03
17:52:49|58691.03
17:52:50|58686.98
17:52:52|58686.98
17:52:52|58701.49
17:52:53|58687.28
17:52:55|58691.02
17:52:56|58691.02
17:52:57|58691.02
17:52:59|58691.02
17:52:59|58691.02
17:53:00|58691.02
17:53:01|58686.97
17:53:02|58686.97
17:53:03|58686.97
17:53:05|58701.5
17:53:06|58701.5
17:53:06|58701.5
17:53:08|58701.5
17:53:08|58701.5
17:53:09|58701.5
17:53:11|58701.5
17:53:12|58701.5
17:53:13|58701.5
17:53:14|58701.5
17:53:15|58701.5
17:53:16|58701.5
17:53:17|58701.5
17:53:18|58701.5
17:53:19|58724.9
17:53:20|58724.9
17:53:21|58730.74
17:53:22|58714.2
17:53:23|58719.05
17:53:24|58719.05
17:53:25|58719.05
17:53:26|58719.05
17:53:27|58719.05
17:53:28|58719.05
17:53:30|58719.06
17:53:31|58719.06
17:53:31|58719.06
17:53:32|58719.06
17:53:33|58719.06
17:53:34|58707.35
17:53:36|58696.4
17:53:37|58696.4
17:53:38|58696.4
17:53:39|58669.96
17:53:40|58665.01
17:53:41|58665.01
17:53:43|58665.01
17:53:43|58665.01
17:53:44|58663.86
17:53:45|58672.23
17:53:47|58672.23
17:53:47|58661.6
17:53:49|58655.71
17:53:49|58650.
17:53:51|58648.26
17:53:51|58648.26
17:53:52|58648.26
17:53:53|58636.45
17:53:55|58636.45
17:53:55|58636.45
17:53:57|58642.35
17:53:57|58654.68
17:53:59|58654.7
17:53:59|58654.7
17:54:01|58654.7
17:54:03|58654.7
17:54:04|58654.7
17:54:05|58654.7
17:54:06|58654.7
17:54:07|58672.25
17:54:07|58673.46
17:54:08|58673.46
17:54:10|58673.46
17:54:12|58673.46
17:54:13|58689.8
17:54:14|58696.46
17:54:15|58696.46
17:54:16|58696.46
17:54:17|58696.46
17:54:18|58696.46
17:54:19|58678.09
17:54:20|58678.09
17:54:21|58678.09
17:54:22|58678.09
17:54:23|58658.24
17:54:24|58646.46
17:54:25|58665.77
17:54:26|58665.77
17:54:27|58689.79
17:54:28|58667.09
17:54:29|58667.09
17:54:30|58667.09
17:54:31|58667.09
17:54:32|58667.09
17:54:33|58667.1
17:54:34|58667.1
17:54:35|58689.35
17:54:36|58689.35
17:54:37|58684.7
17:54:39|58704.21
17:54:41|58704.21
17:54:42|58704.21
17:54:43|58721.81
17:54:43|58712.84
17:54:44|58712.84
17:54:46|58712.84
17:54:47|58712.84
17:54:48|58712.84
17:54:49|58712.84
17:54:51|58712.84
17:54:52|58712.84
17:54:52|58712.84
17:54:54|58712.84
17:54:55|58712.84
17:54:56|58712.84
17:54:56|58712.84
17:54:58|58712.84
17:54:58|58712.84
17:55:00|58712.84
17:55:01|58712.84
17:55:02|58712.83
17:55:03|58724.9
17:55:03|58732.16
17:55:04|58732.16
17:55:06|58732.16
17:55:07|58732.16
17:55:08|58732.16
17:55:09|58732.16
17:55:10|58732.16
17:55:11|58732.16
17:55:12|58735.55
17:55:13|58735.55
17:55:14|58735.55
17:55:15|58735.55
17:55:16|58735.55
17:55:17|58735.55
17:55:19|58737.97
17:55:19|58737.97
17:55:21|58737.97
17:55:22|58737.97
17:55:23|58737.97
17:55:24|58737.97
17:55:25|58737.97
17:55:26|58737.97
17:55:28|58737.97
17:55:29|58713.2
17:55:29|58713.2
17:55:30|58719.05
17:55:31|58719.05
17:55:32|58719.04
17:55:34|58719.04
17:55:34|58719.04
17:55:35|58719.04
17:55:36|58719.04
17:55:37|58707.41
17:55:38|58707.41
17:55:40|58707.41
17:55:41|58707.41
17:55:41|58707.41
17:55:43|58692.95
17:55:44|58686.34
17:55:44|58701.5
17:55:46|58701.5
17:55:47|58683.5
17:55:48|58671.44
17:55:49|58671.44
17:55:50|58671.44
17:55:51|58659.98
17:55:53|58646.47
17:55:53|58646.47
17:55:54|58646.47
17:55:56|58646.48
17:55:57|58646.48
17:55:57|58646.47
17:55:59|58636.46
17:55:59|58636.46
17:56:01|58636.45
17:56:02|58646.1
17:56:04|58659.91
17:56:04|58637.74
17:56:06|58637.74
17:56:06|58637.74
17:56:08|58637.74
17:56:08|58637.74
17:56:10|58637.72
17:56:10|58637.72
17:56:11|58631.88
17:56:13|58631.88
17:56:14|58631.9
17:56:15|58630.06
17:56:15|58630.06
17:56:16|58630.06
17:56:17|58630.06
17:56:19|58628.4
17:56:19|58628.4
17:56:21|58628.4
17:56:21|58628.4
17:56:23|58628.4
17:56:24|58628.4
17:56:25|58638.39
17:56:25|58638.39
17:56:27|58638.39
17:56:28|58638.39
17:56:28|58654.69
17:56:30|58637.15
17:56:31|58642.61
17:56:32|58642.61
17:56:33|58642.61
17:56:34|58625.
17:56:34|58622.41
17:56:36|58622.41
17:56:37|58613.1
17:56:38|58613.1
17:56:39|58613.1
17:56:40|58613.1
17:56:41|58613.1
17:56:42|58613.1
17:56:43|58613.1
17:56:44|58613.1
17:56:45|58613.1
17:56:46|58609.03
17:56:47|58600.
17:56:48|58600.
17:56:49|58594.24
17:56:50|58594.24
17:56:51|58594.24
17:56:52|58594.24
17:56:53|58594.24
17:56:54|58594.24
17:56:55|58594.25
17:56:56|58607.88
17:56:58|58607.88
17:56:58|58607.88
17:57:00|58607.88
17:57:00|58607.88
17:57:02|58607.88
17:57:02|58607.88
17:57:03|58607.88
17:57:04|58607.88
17:57:05|58607.88
17:57:06|58607.88
17:57:08|58607.88
17:57:09|58606.36
17:57:09|58606.36
17:57:10|58606.36
17:57:11|58606.36
17:57:12|58606.36
17:57:14|58606.36
17:57:16|58594.25
17:57:16|58594.25
17:57:17|58594.25
17:57:19|58605.74
17:57:20|58594.26
17:57:20|58609.21
17:57:21|58609.21
17:57:23|58609.21
17:57:23|58637.14
17:57:24|58614.27
17:57:26|58614.27
17:57:27|58625.83
17:57:28|58625.83
17:57:29|58625.83
17:57:30|58625.83
17:57:31|58625.83
17:57:32|58625.83
17:57:33|58607.89
17:57:34|58607.89
17:57:35|58607.89
17:57:36|58607.89
17:57:37|58607.89
17:57:38|58607.89
17:57:40|58590.23
17:57:41|58590.23
17:57:43|58580.93
17:57:44|58580.92
17:57:44|58579.55
17:57:46|58577.59
17:57:46|58577.59
17:57:48|58579.81
17:57:50|58570.57
17:57:50|58570.57
17:57:51|58570.57
17:57:53|58570.57
17:57:54|58570.57
17:57:54|58570.57
17:57:56|58570.57
17:57:56|58570.57
17:57:58|58570.57
17:57:59|58570.57
17:58:00|58570.58
17:58:01|58570.58
17:58:03|58602.02
17:58:03|58584.92
17:58:05|58584.92
17:58:05|58584.92
17:58:06|58584.92
17:58:08|58584.92
17:58:09|58614.27
17:58:10|58620.15
17:58:11|58637.14
17:58:11|58637.14
17:58:12|58637.14
17:58:13|58596.66
17:58:16|58596.66
17:58:16|58596.66
17:58:18|58596.66
17:58:18|58596.66
17:58:19|58596.66
17:58:20|58596.66
17:58:22|58602.49
17:58:22|58602.49
17:58:23|58602.49
17:58:24|58602.49
17:58:25|58619.59
17:58:26|58619.59
17:58:27|58602.53
17:58:29|58602.53
17:58:30|58602.53
17:58:31|58619.58
17:58:32|58619.58
17:58:33|58600.78
17:58:34|58573.18
17:58:35|58573.18
17:58:36|58573.18
17:58:37|58573.18
17:58:38|58583.34
17:58:39|58583.34
17:58:40|58583.34
17:58:41|58583.34
17:58:42|58583.34
17:58:44|58583.34
17:58:44|58583.34
17:58:46|58583.34
17:58:46|58583.34
17:58:48|58583.34
17:58:49|58578.5
17:58:50|58570.57
17:58:52|58570.57
17:58:52|58570.57
17:58:53|58570.57
17:58:55|58570.57
17:58:56|58570.57
17:58:57|58570.57
17:58:58|58573.32
17:58:59|58578.65
17:59:00|58578.65
17:59:01|58578.65
17:59:02|58578.65
17:59:03|58578.65
17:59:04|58578.65
17:59:05|58584.49
17:59:06|58584.49
17:59:07|58584.49
17:59:09|58584.49
17:59:09|58584.49
17:59:10|58584.49
17:59:12|58584.49
17:59:13|58584.49
17:59:14|58584.49
17:59:16|58584.49
17:59:17|58584.49
17:59:18|58568.53
17:59:19|58584.5
17:59:20|58590.35
17:59:20|58590.35
17:59:22|58595.84
17:59:23|58595.84
17:59:23|58595.84
17:59:25|58595.84
17:59:26|58595.84
17:59:27|58595.84
17:59:28|58595.84
17:59:29|58580.67
17:59:30|58602.04
17:59:31|58602.04
17:59:33|58602.04
17:59:33|58602.04
17:59:34|58602.04
17:59:35|58602.04
17:59:36|58584.92
17:59:37|58584.92
17:59:38|58584.92
17:59:40|58602.05
17:59:41|58602.05
17:59:42|58602.05
17:59:43|58607.89
17:59:45|58607.89
17:59:46|58607.89
17:59:46|58607.89
17:59:47|58607.89
17:59:49|58607.89
17:59:50|58595.99
17:59:51|58595.99
17:59:51|58595.99
17:59:53|58595.99
17:59:54|58607.49
17:59:55|58607.49
17:59:56|58591.18
17:59:57|58591.18
17:59:58|58591.18
17:59:59|58591.18
18:00:00|58591.18
18:00:01|58591.18
18:00:02|58611.45
18:00:04|58598.08
18:00:04|58598.08
18:00:06|58602.52
18:00:07|58587.39
18:00:07|58587.39
18:00:09|58587.38
18:00:10|58587.38
18:00:10|58587.38
18:00:12|58566.85
18:00:12|58566.85
18:00:13|58569.61
18:00:15|58569.61
18:00:17|58568.37
18:00:18|58584.5
18:00:19|58573.17
18:00:20|58573.15
18:00:22|58567.3
18:00:23|58590.35
18:00:23|58590.35
18:00:24|58590.35
18:00:25|58590.35
18:00:26|58590.35
18:00:28|58590.35
18:00:29|58590.35
18:00:29|58590.35
18:00:31|58579.04
18:00:32|58579.04
18:00:33|58579.04
18:00:34|58579.04
18:00:35|58579.04
18:00:36|58579.04
18:00:37|58579.04
18:00:38|58568.38
18:00:39|58568.38
18:00:40|58568.38
18:00:41|58573.17
18:00:42|58573.17
18:00:44|58573.17
18:00:44|58573.17
18:00:46|58561.25
18:00:48|58559.01
18:00:50|58554.74
18:00:51|58554.74
18:00:51|58554.74
18:00:52|58561.1
18:00:53|58561.1
18:00:54|58561.1
18:00:55|58561.1
18:00:56|58561.1
18:00:57|58553.06
18:00:58|58553.06
18:01:01|58553.06
18:01:02|58553.06
18:01:02|58553.06
18:01:03|58553.06
18:01:04|58553.06
18:01:06|58553.06
18:01:06|58553.06
18:01:07|58553.06
18:01:09|58562.27
18:01:10|58566.95
18:01:10|58566.95
18:01:11|58566.95
18:01:12|58544.78
18:01:14|58520.
18:01:15|58517.39
18:01:16|58516.66
18:01:17|58529.02
18:01:19|58529.02
18:01:20|58514.24
18:01:20|58514.24
18:01:23|58514.24
18:01:23|58514.24
18:01:25|58555.17
18:01:25|58554.61
18:01:26|58549.83
18:01:28|58549.83
18:01:29|58549.83
18:01:29|58547.29
18:01:31|58559.99
18:01:33|58550.74
18:01:34|58550.74
18:01:34|58550.74
18:01:36|58534.64
18:01:37|58534.64
18:01:37|58534.64
18:01:38|58534.64
18:01:39|58534.64
18:01:40|58554.37
18:01:41|58554.37
18:01:43|58554.37
18:01:44|58554.37
18:01:44|58554.37
18:01:46|58554.37
18:01:46|58554.37
18:01:47|58554.37
18:01:49|58554.37
18:01:50|58559.99
18:01:51|58549.69
18:01:52|58549.69
18:01:53|58549.69
18:01:54|58543.83
18:01:55|58543.83
18:01:55|58543.83
18:01:57|58543.83
18:01:58|58549.71
18:02:00|58560.
18:02:00|58560.
18:02:01|58560.
18:02:02|58560.
18:02:04|58560.
18:02:05|58560.
18:02:06|58560.
18:02:07|58560.
18:02:07|58568.52
18:02:08|58568.52
18:02:10|58568.52
18:02:11|58568.52
18:02:12|58566.04
18:02:13|58566.04
18:02:13|58566.04
18:02:15|58566.04
18:02:16|58566.04
18:02:17|58566.04
18:02:18|58566.04
18:02:19|58566.04
18:02:20|58549.97
18:02:21|58549.97
18:02:22|58549.97
18:02:22|58549.69
18:02:24|58549.69
18:02:25|58549.69
18:02:26|58549.69
18:02:27|58566.93
18:02:28|58566.93
18:02:29|58568.53
18:02:31|58568.53
18:02:32|58571.54
18:02:32|58571.54
18:02:33|58571.54
18:02:34|58571.54
18:02:36|58571.54
18:02:36|58571.54
18:02:38|58571.54
18:02:38|58587.85
18:02:39|58576.76
18:02:41|58576.76
18:02:41|58591.36
18:02:42|58591.36
18:02:43|58591.36
18:02:44|58596.47
18:02:45|58607.4
18:02:47|58607.4
18:02:49|58622.41
18:02:49|58622.41
18:02:51|58632.24
18:02:51|58640.
18:02:53|58644.06
18:02:54|58644.06
18:02:55|58644.06
18:02:56|58644.06
18:02:57|58646.45
18:02:59|58646.45
18:02:59|58646.45
18:03:00|58646.45
18:03:01|58646.45
18:03:02|58635.54
18:03:03|58635.54
18:03:04|58635.54
18:03:05|58633.62
18:03:06|58647.59
18:03:07|58658.53
18:03:08|58658.53
18:03:09|58658.53
18:03:10|58658.53
18:03:12|58658.53
18:03:13|58666.2
18:03:13|58671.44
18:03:15|58678.18
18:03:16|58680.
18:03:17|58680.
18:03:18|58680.
18:03:20|58684.11
18:03:21|58684.11
18:03:22|58672.96
18:03:23|58672.96
18:03:24|58661.22
18:03:24|58661.22
18:03:26|58661.22
18:03:27|58661.22
18:03:27|58661.22
18:03:29|58661.22
18:03:30|58661.22
18:03:31|58656.67
18:03:32|58656.67
18:03:34|58643.61
18:03:35|58632.12
18:03:36|58638.38
18:03:37|58643.61
18:03:38|58643.61
18:03:39|58643.61
18:03:39|58643.61
18:03:41|58643.61
18:03:41|58643.61
18:03:43|58653.62
18:03:43|58653.62
18:03:45|58653.62
18:03:46|58653.63
18:03:47|58653.63
18:03:47|58669.22
18:03:49|58669.22
18:03:51|58669.22
18:03:51|58669.22
18:03:52|58654.25
18:03:54|58654.25
18:03:54|58654.26
18:03:56|58654.25
18:03:57|58675.09
18:03:57|58674.78
18:03:58|58674.78
18:04:00|58674.78
18:04:02|58674.78
18:04:02|58671.98
18:04:04|58679.99
18:04:04|58679.99
18:04:05|58679.99
18:04:06|58684.31
18:04:07|58667.59
18:04:09|58667.59
18:04:09|58667.59
18:04:10|58667.59
18:04:11|58667.59
18:04:13|58667.49
18:04:13|58667.49
18:04:14|58667.49
18:04:15|58667.49
18:04:16|58667.49
18:04:17|58667.56
18:04:18|58667.56
18:04:19|58667.56
18:04:21|58667.56
18:04:22|58667.56
18:04:23|58667.56
18:04:24|58667.56
18:04:25|58667.56
18:04:26|58667.56
18:04:28|58667.56
18:04:28|58667.56
18:04:30|58667.56
18:04:31|58667.56
18:04:32|58667.56
18:04:33|58667.56
18:04:34|58667.56
18:04:35|58667.56
18:04:37|58667.56
18:04:38|58667.55
18:04:38|58667.55
18:04:40|58667.55
18:04:41|58667.55
18:04:42|58667.55
18:04:42|58667.55
18:04:43|58667.55
18:04:45|58667.55
18:04:45|58667.55
18:04:46|58667.55
18:04:47|58667.55
18:04:49|58653.6
18:04:49|58653.6
18:04:51|58653.6
18:04:51|58653.6
18:04:53|58653.6
18:04:54|58653.6
18:04:55|58667.56
18:04:56|58667.56
18:04:57|58667.56
18:04:58|58684.29
18:04:59|58684.29
18:05:00|58684.29
18:05:00|58673.35
18:05:02|58673.35
18:05:02|58673.35
18:05:04|58660.74
18:05:05|58660.74
18:05:06|58660.74
18:05:07|58657.28
18:05:08|58657.28
18:05:09|58653.42
18:05:09|58653.42
18:05:11|58653.42
18:05:11|58653.42
18:05:12|58653.42
18:05:14|58653.42
18:05:14|58653.42
18:05:16|58653.42
18:05:16|58653.42
18:05:17|58653.42
18:05:18|58653.42
18:05:20|58653.42
18:05:22|58653.42
18:05:22|58653.42
18:05:24|58684.31
18:05:25|58684.31
18:05:26|58684.31
18:05:27|58684.31
18:05:27|58684.31
18:05:28|58684.31
18:05:29|58686.96
18:05:31|58686.96
18:05:32|58686.96
18:05:32|58686.96
18:05:34|58686.96
18:05:35|58686.96
18:05:36|58686.96
18:05:37|58686.96
18:05:38|58686.96
18:05:39|58686.96
18:05:40|58686.96
18:05:40|58686.96
18:05:41|58686.96
18:05:42|58686.96
18:05:43|58686.96
18:05:45|58686.96
18:05:46|58686.96
18:05:47|58686.96
18:05:48|58619.79
18:05:48|58619.79
18:05:49|58619.79
18:05:50|58640.87
18:05:52|58648.08
18:05:53|58648.08
18:05:54|58648.08
18:05:55|58666.19
18:05:57|58666.19
18:05:57|58654.87
18:05:58|58649.01
18:06:00|58649.01
18:06:00|58649.01
18:06:02|58649.01
18:06:02|58666.39
18:06:04|58666.39
18:06:05|58677.94
18:06:05|58677.94
18:06:06|58677.94
18:06:07|58677.94
18:06:08|58677.94
18:06:09|58677.94
18:06:10|58677.94
18:06:11|58677.94
18:06:12|58677.94
18:06:13|58677.94
18:06:14|58677.94
18:06:16|58677.94
18:06:17|58677.94
18:06:17|58677.94
18:06:18|58677.94
18:06:19|58677.94
18:06:20|58677.94
18:06:22|58680.
18:06:24|58680.
18:06:25|58680.
18:06:26|58680.
18:06:27|58680.
18:06:28|58680.
18:06:29|58680.
18:06:30|58680.
18:06:31|58680.
18:06:32|58680.
18:06:33|58680.
18:06:35|58680.
18:06:35|58680.
18:06:37|58680.
18:06:38|58680.
18:06:39|58675.24
18:06:39|58675.24
18:06:40|58685.56
18:06:42|58685.56
18:06:42|58673.
18:06:43|58673.
18:06:45|58673.
18:06:45|58673.
18:06:46|58673.
18:06:47|58673.
18:06:48|58655.39
18:06:49|58655.39
18:06:51|58655.39
18:06:52|58655.39
18:06:53|58655.39
18:06:54|58655.39
18:06:55|58655.39
18:06:56|58655.39
18:06:57|58655.39
18:06:57|58655.39
18:06:59|58655.39
18:07:00|58655.39
18:07:00|58655.39
18:07:02|58655.39
18:07:03|58655.39
18:07:04|58655.39
18:07:05|58650.04
18:07:06|58658.52
18:07:07|58658.52
18:07:08|58658.52
18:07:09|58658.52
18:07:10|58658.52
18:07:11|58658.52
18:07:12|58640.
18:07:13|58625.53
18:07:14|58625.53
18:07:15|58625.53
18:07:16|58625.53
18:07:17|58625.53
18:07:18|58625.53
18:07:19|58610.28
18:07:20|58610.28
18:07:21|58610.28
18:07:22|58620.17
18:07:24|58620.17
18:07:25|58620.17
18:07:26|58602.2
18:07:28|58602.2
18:07:30|58602.2
18:07:31|58602.2
18:07:31|58602.2
18:07:32|58608.76
18:07:34|58608.76
18:07:34|58631.72
18:07:35|58613.74
18:07:36|58613.74
18:07:37|58613.74
18:07:38|58626.04
18:07:39|58626.04
18:07:40|58607.49
18:07:42|58607.49
18:07:42|58607.49
18:07:44|58607.49
18:07:44|58607.49
18:07:45|58607.49
18:07:46|58607.49
18:07:47|58607.49
18:07:48|58607.49
18:07:50|58607.49
18:07:51|58607.49
18:07:51|58607.49
18:07:53|58614.3
18:07:54|58614.3
18:07:55|58614.3
18:07:56|58614.3
18:07:57|58614.3
18:07:58|58614.3
18:07:59|58614.3
18:08:00|58591.36
18:08:01|58579.66
18:08:02|58579.66
18:08:03|58590.83
18:08:04|58590.83
18:08:05|58586.47
18:08:06|58583.84
18:08:07|58583.84
18:08:08|58583.84
18:08:09|58583.84
18:08:10|58581.6
18:08:11|58581.6
18:08:12|58581.6
18:08:13|58581.6
18:08:14|58581.6
18:08:15|58581.6
18:08:16|58581.6
18:08:17|58581.6
18:08:18|58581.6
18:08:19|58581.6
18:08:20|58581.6
18:08:21|58581.6
18:08:22|58581.6
18:08:23|58581.6
18:08:24|58581.6
18:08:26|58581.6
18:08:26|58581.6
18:08:28|58582.03
18:08:29|58582.03
18:08:30|58597.7
18:08:31|58597.7
18:08:32|58587.49
18:08:33|58587.49
18:08:34|58587.49
18:08:35|58587.49
18:08:36|58587.49
18:08:37|58587.49
18:08:38|58587.49
18:08:40|58587.49
18:08:40|58614.3
18:08:41|58605.94
18:08:42|58605.94
18:08:43|58614.31
18:08:44|58614.31
18:08:45|58614.31
18:08:46|58614.31
18:08:47|58614.31
18:08:49|58614.31
18:08:50|58614.31
18:08:51|58614.31
18:08:52|58614.31
18:08:53|58614.31
18:08:54|58614.31
18:08:55|58614.31
18:08:56|58614.31
18:08:57|58614.31
18:08:58|58614.31
18:08:59|58614.31
18:09:00|58614.31
18:09:01|58614.31
18:09:02|58614.31
18:09:03|58614.31
18:09:04|58627.25
18:09:05|58639.99
18:09:06|58639.99
18:09:07|58639.99
18:09:08|58639.99
18:09:09|58639.99
18:09:10|58639.99
18:09:11|58613.78
18:09:12|58613.78
18:09:13|58613.78
18:09:14|58602.05
18:09:15|58602.05
18:09:17|58602.05
18:09:17|58602.05
18:09:19|58602.05
18:09:19|58602.05
18:09:20|58602.05
18:09:21|58614.3
18:09:22|58614.3
18:09:23|58614.3
18:09:24|58614.3
18:09:26|58614.3
18:09:26|58614.3
18:09:29|58614.3
18:09:30|58614.3
18:09:32|58614.3
18:09:33|58614.3
18:09:33|58614.3
18:09:34|58614.3
18:09:35|58614.3
18:09:36|58614.3
18:09:38|58614.3
18:09:38|58614.3
18:09:39|58614.3
18:09:41|58614.3
18:09:41|58614.3
18:09:43|58614.3
18:09:44|58614.3
18:09:44|58614.3
18:09:45|58614.3
18:09:46|58614.3
18:09:47|58614.3
18:09:49|58614.3
18:09:50|58602.05
18:09:50|58602.05
18:09:51|58602.05
18:09:52|58602.05
18:09:53|58602.05
18:09:55|58602.05
18:09:56|58602.05
18:09:56|58602.05
18:09:57|58602.05
18:09:59|58602.05
18:10:00|58602.05
18:10:00|58602.05
18:10:02|58602.05
18:10:02|58602.05
18:10:04|58602.05
18:10:05|58602.05
18:10:06|58602.05
18:10:06|58602.05
18:10:08|58602.05
18:10:09|58626.1
18:10:10|58626.1
18:10:11|58626.1
18:10:12|58626.1
18:10:13|58626.1
18:10:14|58626.1
18:10:14|58595.17
18:10:16|58595.17
18:10:17|58595.17
18:10:18|58595.17
18:10:19|58595.17
18:10:20|58595.17
18:10:21|58595.17
18:10:21|58595.17
18:10:22|58602.57
18:10:24|58602.57
18:10:25|58602.57
18:10:27|58602.57
18:10:28|58602.57
18:10:29|58602.57
18:10:30|58602.57
18:10:31|58602.57
18:10:32|58602.57
18:10:33|58602.57
18:10:34|58602.57
18:10:36|58602.57
18:10:36|58602.57
18:10:37|58602.57
18:10:38|58602.57
18:10:39|58602.57
18:10:40|58602.57
18:10:41|58602.57
18:10:42|58602.57
18:10:43|58602.57
18:10:45|58639.99
18:10:46|58639.99
18:10:46|58639.99
18:10:47|58639.99
18:10:48|58639.99
18:10:49|58639.99
18:10:50|58639.99
18:10:51|58639.99
18:10:53|58602.05
18:10:54|58602.38
18:10:55|58590.31
18:10:56|58590.31
18:10:57|58584.48
18:10:58|58584.48
18:10:59|58584.48
18:11:00|58601.51
18:11:01|58601.51
18:11:02|58601.51
18:11:04|58601.51
18:11:04|58601.51
18:11:05|58601.51
18:11:06|58608.43
18:11:07|58608.43
18:11:08|58608.43
18:11:10|58608.43
18:11:11|58608.43
18:11:12|58608.43
18:11:12|58608.43
18:11:14|58608.43
18:11:14|58608.43
18:11:15|58608.43
18:11:16|58608.43
18:11:17|58627.22
18:11:18|58627.22
18:11:19|58627.22
18:11:20|58627.22
18:11:22|58627.22
18:11:22|58627.22
18:11:24|58627.22
18:11:25|58627.22
18:11:26|58627.22
18:11:28|58627.22
18:11:29|58627.22
18:11:30|58627.22
18:11:32|58636.91
18:11:32|58636.91
18:11:34|58636.91
18:11:35|58636.91
18:11:36|58636.91
18:11:37|58636.91
18:11:38|58636.91
18:11:39|58636.91
18:11:39|58636.91
18:11:41|58636.91
18:11:42|58636.91
18:11:43|58636.91
18:11:44|58636.91
18:11:46|58636.91
18:11:46|58636.92
18:11:48|58640.
18:11:48|58640.
18:11:49|58637.26
18:11:50|58634.19
18:11:51|58634.19
18:11:52|58637.21
18:11:53|58637.21
18:11:54|58637.21
18:11:56|58637.21
18:11:56|58637.21
18:11:57|58637.21
18:11:58|58637.21
18:11:59|58644.6
18:12:00|58644.6
18:12:01|58644.6
18:12:03|58637.01
18:12:04|58637.01
18:12:04|58637.01
18:12:06|58637.01
18:12:07|58637.01
18:12:08|58637.01
18:12:08|58646.47
18:12:10|58646.47
18:12:10|58646.47
18:12:11|58646.47
18:12:12|58646.47
18:12:13|58646.47
18:12:15|58646.47
18:12:15|58646.47
18:12:17|58646.47
18:12:17|58646.47
18:12:18|58646.47
18:12:19|58646.47
18:12:21|58646.47
18:12:21|58646.47
18:12:23|58655.71
18:12:23|58655.71
18:12:24|58655.71
18:12:25|58665.
18:12:27|58672.14
18:12:27|58672.14
18:12:30|58672.14
18:12:31|58672.14
18:12:31|58672.14
18:12:33|58672.14
18:12:34|58672.14
18:12:34|58672.14
18:12:35|58672.14
18:12:37|58672.14
18:12:37|58672.14
18:12:39|58672.14
18:12:40|58672.14
18:12:41|58672.14
18:12:42|58672.14
18:12:43|58672.14
18:12:44|58672.14
18:12:45|58672.14
18:12:46|58672.14
18:12:47|58672.14
18:12:48|58680.
18:12:49|58680.
18:12:50|58680.
18:12:51|58680.
18:12:52|58680.
18:12:53|58680.
18:12:54|58689.77
18:12:55|58694.49
18:12:57|58694.49
18:12:58|58694.49
18:12:59|58713.21
18:13:00|58713.21
18:13:01|58713.21
18:13:01|58713.21
18:13:03|58713.21
18:13:04|58713.21
18:13:04|58713.21
18:13:06|58713.21
18:13:07|58713.21
18:13:08|58713.21
18:13:09|58713.21
18:13:10|58713.26
18:13:11|58713.26
18:13:12|58720.13
18:13:13|58724.27
18:13:14|58724.27
18:13:15|58724.27
18:13:16|58724.27
18:13:17|58724.27
18:13:18|58724.27
18:13:19|58724.27
18:13:20|58724.27
18:13:21|58726.17
18:13:22|58726.17
18:13:23|58735.55
18:13:24|58735.55
18:13:25|58742.83
18:13:26|58742.83
18:13:27|58742.83
18:13:28|58742.83
18:13:29|58744.86
18:13:30|58744.86
18:13:31|58734.17
18:13:32|58746.47
18:13:34|58748.98
18:13:35|58753.64
18:13:36|58753.64
18:13:36|58753.64
18:13:38|58753.64
18:13:39|58753.64
18:13:40|58760.
18:13:41|58771.74
18:13:43|58771.74
18:13:43|58771.74
18:13:44|58771.74
18:13:45|58771.74
18:13:46|58777.52
18:13:47|58777.52
18:13:48|58777.52
18:13:50|58767.79
18:13:51|58767.79
18:13:52|58767.79
18:13:53|58767.79
18:13:54|58777.64
18:13:55|58777.64
18:13:56|58777.64
18:13:57|58777.64
18:13:58|58777.64
18:13:59|58777.64
18:14:00|58777.64
18:14:01|58777.64
18:14:02|58777.64
18:14:03|58777.64
18:14:04|58777.64
18:14:05|58777.64
18:14:06|58777.64
18:14:07|58777.64
18:14:08|58748.8
18:14:09|58748.8
18:14:10|58748.8
18:14:11|58748.8
18:14:12|58748.8
18:14:13|58748.8
18:14:14|58748.8
18:14:15|58755.95
18:14:16|58755.95
18:14:17|58755.95
18:14:18|58755.95
18:14:19|58770.
18:14:20|58770.
18:14:21|58770.
18:14:22|58770.
18:14:23|58770.
18:14:24|58770.
18:14:26|58770.
18:14:26|58778.95
18:14:27|58778.95
18:14:29|58778.95
18:14:29|58778.95
18:14:31|58784.62
18:14:32|58784.62
18:14:34|58784.62
18:14:34|58784.62
18:14:36|58785.69
18:14:36|58785.69
18:14:38|58785.69
18:14:39|58782.15
18:14:40|58772.27
18:14:41|58772.27
18:14:42|58767.23
18:14:43|58767.23
18:14:45|58771.02
18:14:45|58771.02
18:14:46|58771.02
18:14:47|58771.02
18:14:48|58771.02
18:14:49|58771.02
18:14:50|58771.02
18:14:51|58771.02
18:14:52|58771.02
18:14:54|58771.02
18:14:54|58790.18
18:14:55|58790.18
18:14:57|58790.18
18:14:57|58790.18
18:14:59|58790.18
18:14:59|58790.18
18:15:00|58790.18
18:15:02|58790.18
18:15:03|58790.18
18:15:04|58790.18
18:15:04|58790.18
18:15:05|58790.18
18:15:06|58790.18
18:15:07|58790.18
18:15:09|58790.18
18:15:09|58806.62
18:15:10|58806.62
18:15:12|58801.62
18:15:13|58800.04
18:15:14|58800.04
18:15:15|58800.04
18:15:16|58800.04
18:15:17|58800.04
18:15:18|58800.01
18:15:19|58800.
18:15:20|58800.
18:15:21|58800.
18:15:22|58800.
18:15:23|58800.
18:15:24|58778.14
18:15:25|58772.27
18:15:26|58772.27
18:15:27|58766.4
18:15:28|58766.4
18:15:29|58766.4
18:15:30|58766.4
18:15:32|58766.4
18:15:33|58766.4
18:15:34|58766.4
18:15:34|58766.4
18:15:36|58766.4
18:15:37|58766.4
18:15:38|58766.4
18:15:39|58760.
18:15:40|58760.
18:15:41|58760.
18:15:42|58754.67
18:15:42|58754.67
18:15:44|58754.67
18:15:45|58754.67
18:15:46|58754.67
18:15:48|58761.98
18:15:48|58761.98
18:15:49|58761.98
18:15:50|58761.98
18:15:51|58761.98
18:15:53|58761.98
18:15:54|58761.98
18:15:54|58761.98
18:15:56|58761.48
18:15:56|58761.48
18:15:57|58761.48
18:15:58|58761.48
18:15:59|58761.48
18:16:00|58761.48
18:16:02|58761.48
18:16:03|58761.48
18:16:03|58761.48
18:16:05|58761.48
18:16:06|58761.48
18:16:06|58761.48
18:16:08|58802.15
18:16:09|58802.15
18:16:10|58808.27
18:16:11|58820.22
18:16:11|58821.32
18:16:12|58821.32
18:16:13|58821.32
18:16:15|58821.32
18:16:16|58831.01
18:16:16|58831.01
18:16:18|58831.01
18:16:19|58831.01
18:16:19|58831.01
18:16:20|58831.01
18:16:22|58831.01
18:16:22|58836.36
18:16:23|58846.46
18:16:24|58846.46
18:16:26|58850.
18:16:27|58850.
18:16:28|58851.15
18:16:28|58851.15
18:16:30|58851.99
18:16:31|58836.85
18:16:32|58836.85
18:16:33|58843.2
18:16:35|58843.2
18:16:36|58843.2
18:16:37|58843.2
18:16:38|58843.2
18:16:39|58843.2
18:16:40|58843.2
18:16:41|58832.57
18:16:42|58832.57
18:16:43|58832.57
18:16:44|58832.57
18:16:45|58832.57
18:16:46|58832.57
18:16:47|58832.57
18:16:49|58832.58
18:16:49|58832.58
18:16:50|58832.58
18:16:52|58832.58
18:16:52|58832.58
18:16:53|58832.58
18:16:54|58832.58
18:16:55|58832.58
18:16:57|58832.58
18:16:58|58832.58
18:16:59|58832.58
18:17:00|58832.58
18:17:00|58832.58
18:17:01|58832.58
18:17:02|58832.58
18:17:04|58832.58
18:17:04|58832.58
18:17:05|58832.58
18:17:06|58832.58
18:17:08|58832.58
18:17:08|58832.58
18:17:09|58832.58
18:17:10|58832.58
18:17:11|58832.58
18:17:12|58851.99
18:17:13|58851.99
18:17:15|58851.99
18:17:16|58851.99
18:17:16|58851.99
18:17:18|58851.99
18:17:18|58851.99
18:17:20|58851.99
18:17:21|58851.99
18:17:22|58851.99
18:17:22|58851.99
18:17:24|58851.99
18:17:24|58851.99
18:17:27|58851.99
18:17:27|58851.99
18:17:28|58851.99
18:17:29|58851.99
18:17:30|58851.99
18:17:31|58851.99
18:17:33|58851.99
18:17:34|58851.99
18:17:35|58850.99
18:17:36|58850.99
18:17:38|58850.99
18:17:39|58850.99
18:17:40|58850.99
18:17:42|58850.99
18:17:43|58850.99
18:17:43|58831.95
18:17:45|58831.95
18:17:46|58831.95
18:17:46|58831.95
18:17:47|58831.95
18:17:48|58831.95
18:17:49|58831.95
18:17:50|58831.95
18:17:51|58831.95
18:17:53|58831.95
18:17:54|58831.95
18:17:54|58831.95
18:17:56|58831.95
18:17:56|58831.95
18:17:58|58831.95
18:17:59|58831.95
18:18:00|58848.31
18:18:01|58848.31
18:18:02|58848.31
18:18:03|58848.31
18:18:04|58825.1
18:18:05|58820.23
18:18:06|58820.23
18:18:07|58843.49
18:18:08|58842.71
18:18:09|58832.95
18:18:10|58832.95
18:18:11|58832.95
18:18:12|58832.95
18:18:13|58832.95
18:18:14|58832.95
18:18:15|58832.95
18:18:16|58836.84
18:18:17|58836.84
18:18:18|58836.84
18:18:19|58836.84
18:18:20|58836.84
18:18:21|58836.84
18:18:22|58836.84
18:18:23|58869.87
18:18:24|58873.26
18:18:25|58878.15
18:18:26|58882.58
18:18:27|58881.42
18:18:28|58881.42
18:18:29|58881.42
18:18:30|58881.42
18:18:31|58881.42
18:18:32|58881.42
18:18:33|58882.59
18:18:36|58882.59
18:18:37|58882.59
18:18:39|58882.59
18:18:39|58882.59
18:18:41|58882.59
18:18:41|58882.59
18:18:43|58882.59
18:18:44|58882.59
18:18:45|58882.59
18:18:46|58882.59
18:18:47|58882.59
18:18:48|58890.
18:18:49|58890.
18:18:50|58889.67
18:18:51|58888.9
18:18:52|58888.9
18:18:53|58888.9
18:18:54|58888.9
18:18:55|58888.9
18:18:56|58888.9
18:18:57|58888.9
18:18:58|58888.9
18:18:59|58888.9
18:19:00|58888.9
18:19:01|58888.9
18:19:02|58888.9
18:19:04|58888.9
18:19:04|58888.9
18:19:06|58888.9
18:19:07|58888.9
18:19:08|58888.9
18:19:08|58888.9
18:19:10|58889.67
18:19:10|58889.65
18:19:11|58889.65
18:19:12|58889.65
18:19:13|58889.65
18:19:14|58889.65
18:19:16|58889.65
18:19:16|58889.65
18:19:17|58889.65
18:19:18|58884.32
18:19:19|58884.32
18:19:20|58884.32
18:19:21|58884.32
18:19:22|58884.32
18:19:23|58866.2
18:19:24|58883.34
18:19:25|58872.07
18:19:26|58872.07
18:19:27|58872.07
18:19:28|58872.07
18:19:29|58872.07
18:19:30|58882.44
18:19:31|58882.44
18:19:32|58882.44
18:19:33|58882.44
18:19:35|58854.67
18:19:36|58854.67
18:19:38|58854.67
18:19:38|58854.67
18:19:40|58854.67
18:19:41|58854.67
18:19:42|58854.67
18:19:43|58854.67
18:19:44|58860.32
18:19:45|58860.32
18:19:46|58860.32
18:19:47|58860.32
18:19:47|58860.32
18:19:50|58860.32
18:19:51|58860.32
18:19:52|58860.32
18:19:53|58860.32
18:19:53|58865.4
18:19:54|58865.4
18:19:55|58865.4
18:19:56|58865.4
18:19:58|58877.15
18:19:58|58877.15
18:19:59|58877.15
18:20:01|58877.15
18:20:01|58877.16
18:20:03|58877.16
18:20:04|58884.33
18:20:05|58884.33
18:20:06|58884.33
18:20:07|58872.06
18:20:08|58872.06
18:20:09|58872.06
18:20:10|58872.05
18:20:11|58872.08
18:20:12|58872.08
18:20:13|58872.08
18:20:14|58872.08
18:20:15|58872.08
18:20:16|58872.08
18:20:18|58872.08
18:20:18|58872.08
18:20:19|58872.08
18:20:20|58872.08
18:20:21|58872.08
18:20:22|58872.08
18:20:23|58872.08
18:20:24|58872.08
18:20:25|58872.08
18:20:26|58883.8
18:20:27|58878.
18:20:28|58889.14
18:20:30|58889.14
18:20:30|58889.14
18:20:31|58889.14
18:20:32|58889.14
18:20:34|58889.14
18:20:35|58889.14
18:20:37|58889.14
18:20:38|58889.14
18:20:39|58889.14
18:20:40|58889.14
18:20:41|58889.14
18:20:42|58889.14
18:20:43|58889.14
18:20:44|58889.14
18:20:45|58889.14
18:20:46|58889.14
18:20:47|58889.14
18:20:48|58889.14
18:20:49|58889.14
18:20:50|58889.14
18:20:51|58889.14
18:20:52|58889.14
18:20:54|58889.14
18:20:54|58889.14
18:20:56|58889.14
18:20:56|58889.14
18:20:57|58889.14
18:20:58|58889.14
18:20:59|58890.17
18:21:00|58890.17
18:21:01|58890.17
18:21:02|58890.17
18:21:04|58890.17
18:21:04|58890.17
18:21:05|58890.17
18:21:07|58895.66
18:21:08|58895.66
18:21:09|58895.66
18:21:10|58895.66
18:21:10|58895.66
18:21:11|58895.66
18:21:12|58895.66
18:21:14|58895.66
18:21:15|58893.19
18:21:16|58893.19
18:21:17|58878.99
18:21:18|58895.65
18:21:19|58895.65
18:21:20|58895.65
18:21:21|58884.75
18:21:22|58884.75
18:21:23|58884.75
18:21:24|58884.75
18:21:25|58884.75
18:21:26|58884.75
18:21:28|58902.37
18:21:28|58902.43
18:21:30|58902.43
18:21:30|58902.43
18:21:32|58902.43
18:21:33|58898.75
18:21:34|58898.75
18:21:35|58898.75
18:21:36|58898.75
18:21:38|58898.75
18:21:39|58898.75
18:21:40|58898.75
18:21:40|58891.89
18:21:42|58891.89
18:21:42|58887.84
18:21:43|58887.84
18:21:45|58887.84
18:21:45|58887.84
18:21:47|58861.3
18:21:48|58861.3
18:21:50|58861.3
18:21:50|58872.58
18:21:52|58872.58
18:21:53|58872.58
18:21:54|58872.58
18:21:55|58872.58
18:21:56|58872.58
18:21:58|58846.47
18:21:58|58846.47
18:21:59|58837.69
18:22:00|58837.7
18:22:01|58837.7
18:22:03|58837.7
18:22:04|58837.7
18:22:06|58837.7
18:22:06|58837.7
18:22:08|58837.7
18:22:09|58837.7
18:22:10|58860.84
18:22:10|58860.84
18:22:11|58860.84
18:22:12|58860.84
18:22:14|58860.84
18:22:14|58860.84
18:22:15|58860.84
18:22:16|58884.31
18:22:18|58884.31
18:22:18|58884.31
18:22:20|58884.31
18:22:20|58884.31
18:22:21|58884.31
18:22:22|58848.6
18:22:23|58845.99
18:22:24|58851.76
18:22:25|58851.76
18:22:26|58851.76
18:22:27|58851.76
18:22:28|58851.76
18:22:29|58851.76
18:22:30|58851.76
18:22:31|58851.76
18:22:32|58859.38
18:22:33|58859.38
18:22:35|58859.38
18:22:35|58859.38
18:22:36|58859.38
18:22:37|58859.38
18:22:39|58859.38
18:22:39|58859.38
18:22:41|58859.38
18:22:42|58859.38
18:22:43|58859.38
18:22:44|58859.38
18:22:45|58859.38
18:22:46|58859.38
18:22:47|58859.38
18:22:48|58859.38
18:22:49|58845.
18:22:50|58845.
18:22:51|58844.8
18:22:52|58830.97
18:22:53|58830.97
18:22:54|58830.97
18:22:55|58821.91
18:22:57|58811.
18:22:58|58796.47
18:22:58|58778.42
18:23:00|58778.42
18:23:01|58778.42
18:23:01|58778.42
18:23:03|58778.42
18:23:04|58801.11
18:23:05|58801.11
18:23:06|58801.11
18:23:07|58801.11
18:23:08|58786.08
18:23:09|58800.14
18:23:10|58800.14
18:23:11|58784.01
18:23:12|58777.65
18:23:13|58777.65
18:23:14|58777.65
18:23:16|58777.65
18:23:17|58767.41
18:23:17|58767.41
18:23:18|58771.8
18:23:19|58771.8
18:23:20|58771.8
18:23:22|58771.8
18:23:22|58771.8
18:23:24|58750.
18:23:25|58747.93
18:23:26|58747.93
18:23:26|58747.93
18:23:27|58747.93
18:23:28|58747.93
18:23:29|58755.98
18:23:30|58766.92
18:23:31|58766.92
18:23:32|58747.93
18:23:33|58750.
18:23:35|58772.79
18:23:36|58772.79
18:23:38|58772.79
18:23:39|58772.79
18:23:41|58772.79
18:23:42|58772.79
18:23:43|58772.79
18:23:43|58772.79
18:23:45|58754.65
18:23:46|58754.65
18:23:47|58754.65
18:23:47|58754.65
18:23:48|58754.65
18:23:50|58747.93
18:23:50|58761.05
18:23:52|58761.05
18:23:53|58761.05
18:23:53|58761.05
18:23:54|58761.05
18:23:56|58761.05
18:23:56|58761.05
18:23:57|58761.05
18:23:59|58736.98
18:23:59|58736.98
18:24:00|58736.98
18:24:02|58749.32
18:24:03|58749.32
18:24:04|58749.32
18:24:05|58750.05
18:24:06|58750.06
18:24:07|58750.06
18:24:08|58750.06
18:24:09|58750.06
18:24:11|58750.06
18:24:12|58750.06
18:24:13|58750.06
18:24:13|58778.67
18:24:15|58778.67
18:24:16|58778.67
18:24:17|58778.67
18:24:18|58778.67
18:24:19|58778.67
18:24:20|58800.
18:24:21|58800.
18:24:22|58800.
18:24:23|58800.
18:24:24|58800.
18:24:25|58800.
18:24:26|58809.99
18:24:27|58809.99
18:24:28|58809.99
18:24:29|58809.99
18:24:30|58809.99
18:24:31|58809.99
18:24:32|58809.99
18:24:33|58809.99
18:24:34|58807.85
18:24:35|58807.85
18:24:36|58807.85
18:24:37|58778.15
18:24:38|58778.15
18:24:39|58778.15
18:24:41|58793.55
18:24:41|58793.55
18:24:43|58793.55
18:24:45|58793.55
18:24:46|58793.55
18:24:46|58793.55
18:24:47|58766.41
18:24:49|58766.41
18:24:50|58766.41
18:24:50|58766.41
18:24:52|58766.41
18:24:52|58766.41
18:24:53|58766.41
18:24:55|58766.41
18:24:56|58766.41
18:24:56|58766.41
18:24:58|58766.41
18:24:59|58766.41
18:25:00|58766.41
18:25:00|58766.41
18:25:02|58766.41
18:25:03|58796.28
18:25:04|58802.15
18:25:05|58802.15
18:25:06|58802.15
18:25:07|58802.15
18:25:07|58806.96
18:25:09|58802.15
18:25:10|58802.15
18:25:11|58802.15
18:25:12|58801.02
18:25:13|58801.02
18:25:14|58801.02
18:25:15|58801.02
18:25:16|58801.02
18:25:17|58801.02
18:25:18|58801.02
18:25:19|58801.02
18:25:20|58784.49
18:25:21|58784.49
18:25:22|58784.49
18:25:23|58784.49
18:25:24|58784.49
18:25:25|58778.67
18:25:26|58778.67
18:25:27|58778.67
18:25:28|58778.67
18:25:29|58778.67
18:25:30|58778.67
18:25:31|58778.67
18:25:32|58778.67
18:25:33|58778.67
18:25:34|58778.67
18:25:35|58802.15
18:25:36|58802.15
18:25:37|58802.15
18:25:38|58802.14
18:25:39|58802.14
18:25:40|58802.14
18:25:42|58802.14
18:25:42|58772.29
18:25:44|58772.29
18:25:45|58772.29
18:25:46|58772.29
18:25:47|58772.29
18:25:48|58772.29
18:25:49|58763.64
18:25:50|58772.8
18:25:51|58772.8
18:25:53|58772.8
18:25:53|58772.8
18:25:55|58772.8
18:25:55|58772.8
18:25:56|58772.8
18:25:57|58772.64
18:25:59|58772.64
18:25:59|58772.64
18:26:01|58772.64
18:26:01|58772.64
18:26:03|58772.64
18:26:04|58781.3
18:26:05|58772.79
18:26:06|58772.79
18:26:07|58772.79
18:26:08|58772.79
18:26:09|58772.79
18:26:10|58772.79
18:26:11|58772.79
18:26:12|58760.01
18:26:13|58760.01
18:26:14|58760.01
18:26:15|58760.01
18:26:16|58760.01
18:26:18|58760.01
18:26:19|58790.37
18:26:19|58790.37
18:26:20|58790.37
18:26:21|58790.37
18:26:23|58790.37
18:26:23|58790.37
18:26:24|58796.28
18:26:25|58796.28
18:26:27|58796.28
18:26:27|58796.28
18:26:29|58796.28
18:26:29|58796.28
18:26:30|58796.28
18:26:31|58796.28
18:26:32|58809.99
18:26:34|58809.99
18:26:35|58809.99
18:26:36|58809.99
18:26:37|58809.99
18:26:37|58797.57
18:26:38|58797.57
18:26:39|58797.57
18:26:40|58802.15
18:26:41|58802.15
18:26:43|58802.14
18:26:44|58802.14
18:26:45|58802.14
18:26:47|58802.14
18:26:49|58794.41
18:26:50|58794.41
18:26:51|58816.3
18:26:52|58816.3
18:26:53|58816.3
18:26:54|58816.3
18:26:55|58816.3
18:26:56|58816.3
18:26:57|58816.3
18:26:58|58816.3
18:26:59|58816.3
18:27:00|58819.66
18:27:01|58819.66
18:27:02|58819.66
18:27:03|58819.66
18:27:04|58819.66
18:27:05|58819.66
18:27:06|58819.66
18:27:07|58819.66
18:27:08|58819.66
18:27:09|58819.66
18:27:10|58819.66
18:27:11|58819.66
18:27:12|58819.66
18:27:13|58819.66
18:27:14|58819.66
18:27:15|58819.66
18:27:16|58809.99
18:27:17|58809.99
18:27:18|58809.99
18:27:19|58800.01
18:27:20|58808.02
18:27:21|58819.71
18:27:22|58819.71
18:27:23|58819.71
18:27:24|58819.71
18:27:25|58819.71
18:27:26|58819.71
18:27:28|58819.71
18:27:28|58819.71
18:27:29|58819.71
18:27:31|58824.77
18:27:31|58824.77
18:27:32|58824.76
18:27:33|58817.15
18:27:35|58817.15
18:27:35|58802.15
18:27:36|58802.15
18:27:37|58802.15
18:27:39|58802.15
18:27:40|58802.15
18:27:41|58802.15
18:27:41|58808.01
18:27:43|58808.01
18:27:45|58808.01
18:27:45|58793.9
18:27:46|58802.15
18:27:47|58802.15
18:27:49|58802.15
18:27:49|58802.15
18:27:51|58802.15
18:27:52|58817.6
18:27:53|58817.6
18:27:54|58817.6
18:27:55|58817.6
18:27:56|58817.6
18:27:57|58817.6
18:27:59|58817.6
18:28:00|58817.6
18:28:01|58817.6
18:28:01|58817.6
18:28:03|58797.99
18:28:04|58797.99
18:28:04|58787.93
18:28:06|58787.93
18:28:07|58787.93
18:28:08|58797.44
18:28:08|58821.09
18:28:10|58831.01
18:28:11|58831.01
18:28:12|58831.01
18:28:13|58831.01
18:28:15|58831.01
18:28:16|58831.01
18:28:17|58831.01
18:28:17|58831.01
18:28:18|58831.01
18:28:19|58831.01
18:28:20|58831.01
18:28:21|58831.01
18:28:22|58829.33
18:28:23|58829.33
18:28:24|58831.01
18:28:26|58831.01
18:28:26|58831.01
18:28:28|58831.01
18:28:28|58831.01
18:28:29|58831.01
18:28:30|58838.12
18:28:31|58838.12
18:28:32|58838.12
18:28:33|58838.12
18:28:34|58838.12
18:28:35|58838.12
18:28:36|58838.12
18:28:37|58838.12
18:28:38|58838.12
18:28:39|58838.12
18:28:41|58838.12
18:28:41|58838.12
18:28:42|58838.12
18:28:44|58838.12
18:28:46|58838.12
18:28:47|58838.12
18:28:48|58838.12
18:28:48|58838.12
18:28:50|58838.12
18:28:50|58838.12
18:28:52|58838.12
18:28:53|58838.12
18:28:53|58816.26
18:28:55|58837.37
18:28:56|58837.37
18:28:57|58838.12
18:28:58|58838.12
18:28:59|58838.12
18:29:00|58821.84
18:29:01|58821.84
18:29:02|58821.84
18:29:03|58819.23
18:29:04|58819.23
18:29:05|58819.23
18:29:06|58819.23
18:29:07|58819.23
18:29:08|58819.23
18:29:09|58819.23
18:29:10|58819.23
18:29:11|58819.23
18:29:13|58819.23
18:29:13|58819.23
18:29:14|58819.23
18:29:15|58819.23
18:29:16|58819.23
18:29:17|58813.36
18:29:19|58813.36
18:29:19|58813.36
18:29:20|58813.36
18:29:22|58813.36
18:29:22|58813.36
18:29:23|58813.36
18:29:24|58813.36
18:29:25|58813.36
18:29:26|58813.36
18:29:28|58813.36
18:29:28|58813.36
18:29:29|58813.36
18:29:30|58813.36
18:29:31|58813.36
18:29:32|58813.36
18:29:33|58813.36
18:29:34|58813.36
18:29:36|58813.36
18:29:36|58813.36
18:29:37|58813.36
18:29:39|58813.36
18:29:40|58813.36
18:29:41|58813.36
18:29:42|58813.36
18:29:43|58813.36
18:29:44|58813.36
18:29:45|58813.36
18:29:46|58813.36
18:29:48|58813.36
18:29:48|58813.36
18:29:49|58813.36
18:29:51|58813.36
18:29:52|58813.36
18:29:53|58813.36
18:29:54|58813.35
18:29:56|58813.35
18:29:57|58813.35
18:29:58|58813.35
18:29:59|58813.35
18:29:59|58813.35
18:30:00|58813.35
18:30:01|58813.35
18:30:02|58813.35
18:30:04|58813.35
18:30:05|58813.35
18:30:06|58813.35
18:30:07|58822.15
18:30:08|58822.15
18:30:09|58836.5
18:30:10|58836.5
18:30:11|58836.5
18:30:12|58836.5
18:30:13|58836.5
18:30:14|58836.5
18:30:15|58836.5
18:30:16|58836.5
18:30:17|58812.5
18:30:18|58812.5
18:30:19|58812.5
18:30:20|58812.5
18:30:21|58808.02
18:30:22|58808.02
18:30:23|58802.57
18:30:24|58818.09
18:30:25|58804.29
18:30:27|58819.76
18:30:27|58819.76
18:30:28|58825.62
18:30:30|58825.62
18:30:31|58825.62
18:30:31|58825.62
18:30:32|58825.62
18:30:33|58804.24
18:30:34|58804.24
18:30:35|58804.24
18:30:36|58810.52
18:30:37|58810.52
18:30:38|58810.52
18:30:39|58810.52
18:30:40|58810.52
18:30:41|58810.52
18:30:42|58810.52
18:30:44|58810.52
18:30:45|58799.73
18:30:46|58799.73
18:30:47|58799.73
18:30:48|58799.73
18:30:49|58799.73
18:30:50|58799.73
18:30:52|58799.73
18:30:53|58793.51
18:30:54|58793.51
18:30:55|58793.51
18:30:55|58793.51
18:30:56|58793.51
18:30:57|58793.51
18:30:58|58793.51
18:31:00|58793.51
18:31:01|58793.51
18:31:01|58793.51
18:31:03|58793.51
18:31:04|58793.51
18:31:05|58793.51
18:31:05|58793.51
18:31:07|58793.51
18:31:07|58793.51
18:31:09|58793.51
18:31:10|58793.51
18:31:11|58793.51
18:31:11|58793.51
18:31:13|58793.51
18:31:14|58793.51
18:31:15|58793.51
18:31:16|58793.51
18:31:17|58793.51
18:31:18|58793.51
18:31:19|58793.51
18:31:20|58793.51
18:31:21|58801.75
18:31:22|58801.75
18:31:23|58801.75
18:31:24|58801.75
18:31:25|58801.75
18:31:26|58801.75
18:31:27|58801.75
18:31:28|58801.75
18:31:29|58784.54
18:31:30|58784.54
18:31:32|58790.4
18:31:32|58788.34
18:31:33|58784.66
18:31:35|58784.66
18:31:35|58784.66
18:31:36|58784.66
18:31:37|58784.66
18:31:38|58784.66
18:31:39|58784.66
18:31:40|58784.66
18:31:41|58784.66
18:31:43|58784.66
18:31:44|58784.66
18:31:45|58784.66
18:31:45|58784.66
18:31:47|58784.66
18:31:48|58784.66
18:31:49|58784.66
18:31:50|58784.66
18:31:51|58801.75
18:31:52|58801.75
18:31:53|58801.75
18:31:54|58801.75
18:31:55|58801.75
18:31:56|58801.75
18:31:57|58801.75
18:31:58|58819.71
18:32:00|58819.71
18:32:00|58819.71
18:32:01|58819.71
18:32:02|58819.71
18:32:04|58827.05
18:32:04|58827.05
18:32:05|58827.05
18:32:06|58827.05
18:32:07|58827.05
18:32:08|58827.05
18:32:10|58824.87
18:32:10|58801.63
18:32:11|58801.63
18:32:12|58801.63
18:32:13|58829.5
18:32:14|58829.5
18:32:15|58829.5
18:32:17|58829.5
18:32:17|58829.5
18:32:18|58829.5
18:32:19|58829.5
18:32:20|58829.5
18:32:21|58829.5
18:32:22|58829.5
18:32:24|58829.5
18:32:25|58829.5
18:32:26|58831.5
18:32:27|58831.5
18:32:28|58831.5
18:32:28|58831.5
18:32:30|58831.5
18:32:31|58831.5
18:32:31|58831.5
18:32:32|58831.5
18:32:34|58831.5
18:32:34|58831.5
18:32:35|58831.5
18:32:36|58831.5
18:32:37|58831.5
18:32:38|58831.5
18:32:39|58831.5
18:32:40|58831.49
18:32:42|58831.05
18:32:42|58825.22
18:32:43|58825.22
18:32:44|58825.22
18:32:45|58825.22
18:32:46|58825.22
18:32:47|58825.22
18:32:49|58825.22
18:32:50|58825.22
18:32:51|58825.22
18:32:52|58825.22
18:32:53|58808.02
18:32:54|58808.02
18:32:55|58808.02
18:32:56|58808.02
18:32:57|58808.02
18:32:58|58808.02
18:33:00|58808.02
18:33:01|58808.02
18:33:02|58808.02
18:33:03|58802.15
18:33:05|58802.15
18:33:06|58802.15
18:33:07|58802.15
18:33:07|58802.15
18:33:09|58808.02
18:33:10|58808.02
18:33:11|58808.02
18:33:11|58808.02
18:33:12|58808.02
18:33:13|58808.02
18:33:15|58808.02
18:33:16|58808.02
18:33:16|58808.02
18:33:18|58808.02
18:33:18|58808.02
18:33:19|58808.02
18:33:20|58808.02
18:33:22|58808.02
18:33:23|58825.63
18:33:24|58825.63
18:33:25|58825.63
18:33:26|58825.63
18:33:27|58825.63
18:33:28|58825.63
18:33:28|58825.63
18:33:29|58825.63
18:33:31|58825.63
18:33:32|58825.63
18:33:33|58825.63
18:33:34|58825.63
18:33:35|58825.63
18:33:36|58825.63
18:33:36|58825.63
18:33:38|58825.63
18:33:39|58825.63
18:33:40|58825.63
18:33:41|58825.63
18:33:42|58825.63
18:33:43|58825.63
18:33:44|58825.63
18:33:45|58825.63
18:33:46|58825.63
18:33:47|58825.63
18:33:48|58825.63
18:33:49|58825.63
18:33:50|58825.63
18:33:51|58825.63
18:33:52|58825.63
18:33:53|58825.63
18:33:54|58825.63
18:33:55|58825.63
18:33:56|58825.63
18:33:58|58825.63
18:33:59|58807.57
18:33:59|58807.57
18:34:01|58807.57
18:34:02|58807.57
18:34:03|58807.57
18:34:03|58807.57
18:34:05|58807.57
18:34:06|58807.57
18:34:07|58807.57
18:34:07|58829.91
18:34:09|58829.91
18:34:10|58829.91
18:34:11|58829.91
18:34:12|58829.91
18:34:13|58825.11
18:34:14|58825.11
18:34:15|58825.11
18:34:16|58825.11
18:34:17|58825.11
18:34:18|58825.11
18:34:19|58836.4
18:34:20|58836.4
18:34:21|58836.41
18:34:22|58836.41
18:34:23|58836.41
18:34:24|58836.41
18:34:25|58836.41
18:34:26|58836.41
18:34:27|58836.41
18:34:28|58836.41
18:34:29|58836.41
18:34:30|58836.41
18:34:31|58836.41
18:34:32|58836.41
18:34:33|58836.41
18:34:34|58836.41
18:34:35|58836.41
18:34:36|58836.41
18:34:37|58836.41
18:34:38|58836.41
18:34:39|58836.41
18:34:40|58836.41
18:34:41|58836.41
18:34:42|58836.41
18:34:43|58836.41
18:34:44|58836.41
18:34:45|58828.32
18:34:46|58828.32
18:34:47|58822.7
18:34:48|58822.7
18:34:49|58822.7
18:34:50|58822.7
18:34:51|58822.7
18:34:53|58822.7
18:34:54|58822.7
18:34:55|58822.7
18:34:57|58813.34
18:34:57|58813.34
18:34:59|58813.34
18:34:59|58813.34
18:35:00|58813.34
18:35:01|58813.34
18:35:03|58813.34
18:35:04|58805.02
18:35:06|58805.02
18:35:07|58805.02
18:35:07|58805.02
18:35:08|58805.02
18:35:09|58805.02
18:35:10|58805.02
18:35:12|58825.63
18:35:12|58825.63
18:35:14|58825.63
18:35:14|58825.63
18:35:16|58825.63
18:35:16|58825.63
18:35:18|58825.63
18:35:18|58825.63
18:35:19|58825.63
18:35:21|58825.63
18:35:21|58825.63
18:35:22|58825.63
18:35:24|58825.63
18:35:24|58825.63
18:35:25|58825.63
18:35:27|58825.63
18:35:28|58825.63
18:35:28|58825.63
18:35:29|58825.63
18:35:30|58831.5
18:35:31|58831.5
18:35:32|58840.
18:35:33|58849.18
18:35:34|58849.18
18:35:35|58852.69
18:35:36|58852.69
18:35:38|58852.69
18:35:38|58852.69
18:35:39|58856.78
18:35:41|58856.78
18:35:41|58856.78
18:35:42|58856.78
18:35:43|58856.78
18:35:44|58856.78
18:35:45|58856.78
18:35:46|58856.78
18:35:47|58856.78
18:35:48|58856.78
18:35:49|58856.78
18:35:52|58857.91
18:35:52|58857.91
18:35:54|58857.91
18:35:55|58857.91
18:35:56|58857.91
18:35:57|58857.91
18:35:58|58857.91
18:35:59|58857.91
18:36:00|58857.91
18:36:02|58840.39
18:36:02|58831.5
18:36:03|58825.28
18:36:05|58849.11
18:36:06|58849.11
18:36:06|58849.11
18:36:07|58849.11
18:36:09|58849.11
18:36:09|58849.11
18:36:10|58849.11
18:36:12|58849.11
18:36:12|58849.11
18:36:13|58849.11
18:36:14|58849.11
18:36:15|58849.11
18:36:17|58849.11
18:36:18|58849.11
18:36:18|58854.99
18:36:20|58848.65
18:36:21|58848.65
18:36:22|58848.65
18:36:22|58848.65
18:36:24|58848.65
18:36:24|58848.65
18:36:25|58848.65
18:36:26|58848.65
18:36:28|58848.65
18:36:28|58837.37
18:36:30|58837.37
18:36:30|58837.37
18:36:31|58837.37
18:36:33|58843.24
18:36:34|58843.24
18:36:35|58860.85
18:36:36|58860.85
18:36:36|58860.84
18:36:37|58860.84
18:36:39|58860.84
18:36:40|58860.84
18:36:41|58860.84
18:36:41|58860.84
18:36:42|58860.84
18:36:44|58860.84
18:36:45|58860.84
18:36:46|58860.84
18:36:47|58860.84
18:36:47|58860.84
18:36:49|58860.84
18:36:49|58860.84
18:36:51|58860.84
18:36:53|58836.86
18:36:54|58836.86
18:36:56|58836.86
18:36:57|58836.86
18:36:57|58836.86
18:36:59|58836.86
18:36:59|58836.86
18:37:00|58836.86
18:37:02|58836.86
18:37:03|58836.86
18:37:03|58850.91
18:37:05|58850.91
18:37:06|58850.91
18:37:06|58850.91
18:37:08|58850.91
18:37:09|58853.72
18:37:10|58853.72
18:37:11|58853.72
18:37:13|58841.6
18:37:13|58841.6
18:37:14|58841.6
18:37:15|58841.6
18:37:16|58841.6
18:37:17|58849.11
18:37:18|58849.11
18:37:19|58849.11
18:37:20|58849.11
18:37:21|58849.11
18:37:23|58849.11
18:37:23|58849.11
18:37:24|58849.11
18:37:26|58849.11
18:37:26|58849.11
18:37:27|58849.11
18:37:28|58849.11
18:37:30|58849.11
18:37:30|58849.11
18:37:31|58849.11
18:37:33|58849.11
18:37:34|58849.11
18:37:34|58849.16
18:37:35|58849.16
18:37:36|58849.16
18:37:37|58849.16
18:37:38|58849.16
18:37:39|58849.16
18:37:41|58849.16
18:37:41|58849.16
18:37:42|58849.16
18:37:43|58849.16
18:37:44|58849.16
18:37:45|58849.16
18:37:46|58849.16
18:37:47|58849.16
18:37:48|58849.16
18:37:49|58849.16
18:37:51|58849.16
18:37:51|58849.16
18:37:52|58849.16
18:37:54|58849.16
18:37:56|58849.16
18:37:57|58863.97
18:37:59|58863.97
18:37:59|58863.97
18:38:01|58863.97
18:38:02|58863.97
18:38:02|58863.97
18:38:04|58863.97
18:38:05|58863.97
18:38:06|58863.97
18:38:07|58863.97
18:38:08|58863.97
18:38:09|58863.97
18:38:10|58863.97
18:38:11|58863.97
18:38:12|58863.97
18:38:13|58863.97
18:38:14|58863.97
18:38:15|58863.97
18:38:16|58863.97
18:38:17|58830.24
18:38:18|58830.24
18:38:19|58830.23
18:38:20|58830.23
18:38:21|58830.23
18:38:22|58830.23
18:38:23|58830.23
18:38:24|58830.23
18:38:25|58830.23
18:38:26|58830.23
18:38:27|58830.23
18:38:28|58830.23
18:38:29|58830.23
18:38:30|58826.81
18:38:32|58826.81
18:38:32|58826.81
18:38:33|58826.81
18:38:34|58826.81
18:38:35|58826.81
18:38:37|58826.81
18:38:38|58826.81
18:38:39|58826.81
18:38:40|58826.81
18:38:42|58826.81
18:38:42|58826.81
18:38:43|58826.81
18:38:44|58826.81
18:38:45|58826.81
18:38:46|58826.81
18:38:47|58826.81
18:38:48|58826.81
18:38:49|58826.81
18:38:50|58826.81
18:38:52|58826.81
18:38:52|58826.81
18:38:53|58826.81
18:38:55|58854.25
18:38:57|58854.25
18:38:58|58854.25
18:38:59|58869.87
18:38:59|58869.87
18:39:01|58869.87
18:39:02|58869.87
18:39:03|58869.87
18:39:03|58869.87
18:39:04|58876.63
18:39:06|58876.63
18:39:07|58876.63
18:39:08|58876.63
18:39:10|58878.14
18:39:10|58878.14
18:39:12|58878.15
18:39:12|58878.15
18:39:13|58885.
18:39:14|58888.85
18:39:15|58910.35
18:39:16|58913.81
18:39:17|58913.81
18:39:18|58913.81
18:39:20|58913.81
18:39:20|58913.81
18:39:22|58913.81
18:39:23|58913.81
18:39:24|58913.81
18:39:25|58915.06
18:39:26|58907.28
18:39:27|58907.29
18:39:28|58907.29
18:39:29|58907.29
18:39:30|58907.29
18:39:31|58907.29
18:39:32|58907.29
18:39:33|58907.29
18:39:34|58907.29
18:39:35|58907.29
18:39:36|58907.29
18:39:37|58907.29
18:39:38|58907.29
18:39:39|58907.29
18:39:40|58907.29
18:39:41|58915.06
18:39:42|58915.06
18:39:43|58915.06
18:39:44|58915.06
18:39:45|58915.06
18:39:46|58915.06
18:39:47|58915.06
18:39:48|58915.06
18:39:49|58915.06
18:39:50|58915.06
18:39:51|58915.06
18:39:52|58915.06
18:39:53|58915.06
18:39:54|58895.54
18:39:56|58895.53
18:39:56|58901.08
18:39:58|58901.08
18:39:59|58901.08
18:40:00|58901.08
18:40:01|58901.08
18:40:02|58901.08
18:40:03|58895.54
18:40:03|58889.68
18:40:05|58889.68
18:40:06|58889.68
18:40:08|58889.68
18:40:09|58889.68
18:40:10|58889.68
18:40:10|58894.15
18:40:11|58894.15
18:40:12|58894.15
18:40:14|58894.15
18:40:14|58877.95
18:40:15|58877.95
18:40:16|58877.95
18:40:18|58877.95
18:40:18|58877.95
18:40:19|58877.95
18:40:20|58877.95
18:40:21|58877.95
18:40:22|58877.95
18:40:23|58877.95
18:40:24|58906.59
18:40:25|58906.59
18:40:26|58906.59
18:40:28|58906.59
18:40:28|58906.59
18:40:29|58906.59
18:40:30|58906.59
18:40:31|58906.59
18:40:32|58906.59
18:40:33|58906.59
18:40:34|58906.59
18:40:35|58906.59
18:40:36|58906.59
18:40:38|58901.94
18:40:38|58901.94
18:40:39|58901.94
18:40:41|58901.94
18:40:41|58901.94
18:40:43|58901.94
18:40:43|58901.93
18:40:45|58901.93
18:40:45|58901.93
18:40:47|58901.93
18:40:47|58901.93
18:40:49|58901.93
18:40:49|58901.93
18:40:50|58901.93
18:40:51|58901.93
18:40:52|58901.93
18:40:53|58901.93
18:40:54|58901.93
18:40:56|58901.94
18:40:58|58901.94
18:40:59|58901.94
18:41:00|58901.94
18:41:01|58906.
18:41:02|58905.93
18:41:03|58905.93
18:41:03|58905.93
18:41:05|58905.93
18:41:06|58905.93
18:41:07|58905.93
18:41:08|58905.93
18:41:09|58905.93
18:41:10|58905.93
18:41:12|58905.93
18:41:13|58905.93
18:41:13|58905.93
18:41:14|58905.93
18:41:15|58905.93
18:41:17|58905.93
18:41:17|58905.93
18:41:18|58854.47
18:41:19|58854.47
18:41:21|58854.47
18:41:22|58854.47
18:41:22|58866.72
18:41:24|58866.72
18:41:24|58866.72
18:41:25|58866.72
18:41:26|58866.72
18:41:27|58866.72
18:41:28|58866.72
18:41:29|58866.72
18:41:31|58878.44
18:41:31|58878.44
18:41:33|58878.44
18:41:34|58878.44
18:41:35|58878.44
18:41:35|58866.32
18:41:37|58866.32
18:41:38|58846.47
18:41:39|58837.7
18:41:40|58837.7
18:41:41|58837.7
18:41:42|58837.7
18:41:42|58837.7
18:41:44|58837.7
18:41:44|58837.7
18:41:46|58837.7
18:41:47|58837.7
18:41:47|58837.7
18:41:48|58842.7
18:41:50|58842.7
18:41:51|58842.7
18:41:52|58842.7
18:41:53|58842.7
18:41:54|58842.7
18:41:55|58842.7
18:41:55|58842.7
18:41:56|58842.7
18:41:57|58831.32
18:41:59|58831.32
18:41:59|58831.32
18:42:01|58831.32
18:42:02|58831.32
18:42:03|58843.24
18:42:04|58843.24
18:42:05|58843.24
18:42:06|58843.24
18:42:07|58843.24
18:42:08|58843.24
18:42:09|58843.24
18:42:10|58843.24
18:42:11|58843.24
18:42:12|58843.24
18:42:13|58843.24
18:42:14|58843.24
18:42:15|58843.24
18:42:16|58843.24
18:42:17|58860.84
18:42:19|58860.84
18:42:19|58860.84
18:42:21|58860.84
18:42:22|58832.09
18:42:22|58849.1
18:42:24|58849.1
18:42:24|58849.1
18:42:26|58849.1
18:42:27|58849.1
18:42:28|58849.1
18:42:29|58849.1
18:42:29|58849.1
18:42:30|58849.1
18:42:31|58849.1
18:42:34|58849.1
18:42:34|58849.1
18:42:35|58849.1
18:42:36|58849.1
18:42:38|58849.1
18:42:38|58849.1
18:42:39|58849.1
18:42:41|58849.1
18:42:41|58849.1
18:42:43|58849.1
18:42:44|58849.1
18:42:44|58849.1
18:42:45|58849.1
18:42:46|58849.1
18:42:47|58849.1
18:42:48|58849.1
18:42:50|58849.1
18:42:50|58849.1
18:42:51|58849.1
18:42:52|58849.1
18:42:53|58849.1
18:42:54|58849.1
18:42:55|58849.1
18:42:56|58849.1
18:42:58|58849.1
18:42:59|58849.1
18:43:00|58849.1
18:43:02|58849.1
18:43:02|58849.1
18:43:04|58849.1
18:43:05|58849.1
18:43:05|58849.1
18:43:07|58836.85
18:43:08|58836.85
18:43:09|58847.89
18:43:10|58847.89
18:43:11|58847.89
18:43:12|58847.89
18:43:13|58847.89
18:43:14|58860.83
18:43:15|58860.83
18:43:16|58860.83
18:43:17|58860.83
18:43:18|58860.83
18:43:19|58860.83
18:43:20|58860.83
18:43:21|58860.83
18:43:22|58860.83
18:43:23|58860.83
18:43:24|58860.83
18:43:25|58860.83
18:43:26|58860.83
18:43:28|58860.83
18:43:28|58860.83
18:43:29|58860.83
18:43:30|58860.83
18:43:31|58860.83
18:43:32|58860.82
18:43:33|58843.83
18:43:34|58843.83
18:43:35|58843.83
18:43:36|58843.83
18:43:37|58843.83
18:43:38|58843.83
18:43:40|58843.83
18:43:40|58843.83
18:43:41|58843.83
18:43:43|58843.83
18:43:43|58843.83
18:43:44|58843.83
18:43:45|58843.83
18:43:46|58843.83
18:43:47|58843.83
18:43:48|58843.83
18:43:49|58854.98
18:43:50|58854.98
18:43:51|58854.98
18:43:52|58854.98
18:43:53|58854.98
18:43:54|58854.98
18:43:55|58854.98
18:43:56|58854.98
18:43:57|58854.98
18:43:59|58854.98
18:44:01|58866.71
18:44:02|58848.95
18:44:04|58848.95
18:44:04|58848.95
18:44:05|58848.95
18:44:07|58848.95
18:44:07|58863.71
18:44:09|58863.71
18:44:09|58863.71
18:44:10|58863.71
18:44:12|58863.71
18:44:13|58863.71
18:44:13|58863.71
18:44:15|58863.71
18:44:15|58863.71
18:44:16|58863.71
18:44:17|58863.71
18:44:18|58863.71
18:44:20|58863.04
18:44:20|58844.09
18:44:21|58844.09
18:44:22|58844.09
18:44:23|58844.09
18:44:24|58844.09
18:44:26|58844.09
18:44:26|58844.09
18:44:28|58844.09
18:44:28|58844.09
18:44:30|58844.09
18:44:31|58844.09
18:44:31|58844.09
18:44:32|58844.09
18:44:33|58844.09
18:44:34|58844.09
18:44:35|58844.09
18:44:37|58844.09
18:44:38|58844.09
18:44:38|58844.09
18:44:40|58844.09
18:44:40|58844.09
18:44:42|58844.09
18:44:43|58844.09
18:44:44|58853.83
18:44:44|58853.83
18:44:46|58853.83
18:44:47|58853.83
18:44:48|58853.83
18:44:48|58853.83
18:44:50|58853.83
18:44:51|58853.83
18:44:52|58853.83
18:44:53|58853.83
18:44:54|58853.83
18:44:55|58853.83
18:44:56|58853.83
18:44:57|58853.83
18:44:58|58853.83
18:44:59|58853.83
18:45:01|58853.83
18:45:01|58844.1
18:45:03|58844.1
18:45:04|58844.1
18:45:06|58844.1
18:45:07|58844.1
18:45:08|58844.1
18:45:08|58844.1
18:45:09|58844.1
18:45:11|58844.1
18:45:11|58870.94
18:45:13|58870.94
18:45:14|58889.11
18:45:15|58889.11
18:45:15|58889.11
18:45:17|58889.11
18:45:18|58889.11
18:45:19|58889.11
18:45:20|58897.05
18:45:21|58897.05
18:45:22|58897.05
18:45:23|58897.05
18:45:24|58905.5
18:45:25|58905.5
18:45:26|58905.5
18:45:27|58905.5
18:45:28|58905.5
18:45:29|58905.5
18:45:30|58913.8
18:45:31|58913.8
18:45:32|58913.8
18:45:33|58913.8
18:45:34|58913.8
18:45:35|58913.8
18:45:36|58895.88
18:45:37|58895.88
18:45:38|58895.88
18:45:39|58913.67
18:45:40|58890.77
18:45:41|58890.77
18:45:42|58901.93
18:45:43|58901.93
18:45:44|58901.93
18:45:45|58901.93
18:45:46|58901.93
18:45:47|58895.87
18:45:48|58895.87
18:45:49|58895.87
18:45:50|58895.87
18:45:51|58895.87
18:45:52|58895.87
18:45:53|58895.87
18:45:54|58895.87
18:45:55|58895.87
18:45:56|58846.47
18:45:57|58844.09
18:45:58|58831.02
18:45:59|58826.8
18:46:00|58826.8
18:46:01|58826.8
18:46:02|58823.34
18:46:04|58823.34
18:46:04|58848.55
18:46:06|58844.46
18:46:07|58844.46
18:46:08|58844.46
18:46:09|58844.46
18:46:10|58844.46
18:46:12|58812.79
18:46:13|58805.
18:46:13|58802.74
18:46:14|58802.74
18:46:15|58802.74
18:46:17|58802.74
18:46:18|58802.74
18:46:19|58802.74
18:46:20|58802.74
18:46:21|58802.74
18:46:21|58802.75
18:46:23|58802.75
18:46:23|58802.75
18:46:25|58802.75
18:46:26|58802.75
18:46:27|58802.75
18:46:28|58802.75
18:46:29|58802.75
18:46:30|58802.75
18:46:31|58802.75
18:46:32|58801.42
18:46:33|58801.42
18:46:34|58799.73
18:46:35|58799.73
18:46:36|58799.74
18:46:37|58799.74
18:46:38|58799.74
18:46:39|58799.74
18:46:40|58799.74
18:46:41|58799.74
18:46:42|58799.74
18:46:43|58799.74
18:46:44|58799.74
18:46:45|58808.02
18:46:46|58808.02
18:46:47|58808.02
18:46:48|58800.74
18:46:49|58800.74
18:46:50|58800.74
18:46:51|58800.74
18:46:52|58800.74
18:46:53|58800.74
18:46:54|58800.74
18:46:55|58800.74
18:46:56|58800.74
18:46:57|58800.74
18:46:58|58800.74
18:46:59|58800.74
18:47:00|58800.74
18:47:01|58800.74
18:47:02|58800.74
18:47:03|58800.74
18:47:05|58800.74
18:47:06|58800.74
18:47:07|58834.94
18:47:08|58840.
18:47:10|58847.95
18:47:10|58860.32
18:47:11|58860.32
18:47:13|58854.47
18:47:13|58854.47
18:47:14|58854.47
18:47:16|58854.47
18:47:17|58854.47
18:47:18|58872.58
18:47:18|58872.01
18:47:20|58872.01
18:47:21|58872.01
18:47:22|58872.01
18:47:23|58872.01
18:47:23|58872.01
18:47:25|58872.01
18:47:26|58872.01
18:47:27|58872.01
18:47:28|58872.01
18:47:29|58866.71
18:47:30|58866.71
18:47:31|58866.71
18:47:32|58850.29
18:47:33|58850.29
18:47:34|58850.29
18:47:35|58850.29
18:47:37|58866.71
18:47:38|58866.71
18:47:39|58866.71
18:47:39|58866.71
18:47:40|58866.71
18:47:41|58866.71
18:47:42|58866.71
18:47:43|58866.71
18:47:44|58837.96
18:47:45|58837.96
18:47:46|58837.96
18:47:47|58837.96
18:47:48|58837.96
18:47:49|58837.96
18:47:50|58837.96
18:47:52|58837.96
18:47:53|58837.96
18:47:53|58837.96
18:47:54|58837.96
18:47:55|58837.96
18:47:56|58837.96
18:47:57|58837.96
18:47:59|58872.59
18:48:00|58881.07
18:48:01|58881.07
18:48:02|58888.2
18:48:04|58900.
18:48:05|58900.
18:48:07|58900.
18:48:08|58900.
18:48:09|58917.7
18:48:09|58923.18
18:48:10|58923.18
18:48:13|58923.18
18:48:13|58923.18
18:48:14|58920.
18:48:15|58915.12
18:48:17|58917.28
18:48:17|58917.28
18:48:19|58917.28
18:48:19|58913.67
18:48:21|58913.67
18:48:22|58901.94
18:48:23|58901.94
18:48:24|58901.94
18:48:25|58901.94
18:48:26|58907.07
18:48:27|58926.06
18:48:28|58926.07
18:48:29|58926.07
18:48:30|58926.07
18:48:31|58926.07
18:48:32|58926.07
18:48:33|58926.07
18:48:34|58926.07
18:48:35|58926.07
18:48:36|58926.07
18:48:38|58926.07
18:48:39|58926.07
18:48:39|58926.07
18:48:40|58926.07
18:48:41|58926.07
18:48:43|58926.07
18:48:44|58926.07
18:48:45|58926.07
18:48:45|58926.07
18:48:47|58926.07
18:48:47|58926.07
18:48:48|58926.07
18:48:50|58920.71
18:48:50|58920.71
18:48:52|58920.71
18:48:53|58920.71
18:48:54|58926.06
18:48:54|58926.06
18:48:56|58926.06
18:48:56|58926.06
18:48:57|58926.06
18:48:59|58901.41
18:49:00|58901.41
18:49:00|58898.36
18:49:02|58898.36
18:49:03|58898.36
18:49:05|58898.36
18:49:06|58898.36
18:49:06|58912.98
18:49:07|58912.98
18:49:08|58912.98
18:49:10|58912.98
18:49:10|58912.98
18:49:11|58912.98
18:49:12|58912.98
18:49:14|58912.98
18:49:15|58896.
18:49:15|58896.
18:49:16|58896.
18:49:17|58896.
18:49:18|58896.
18:49:20|58896.
18:49:21|58896.
18:49:21|58896.
18:49:23|58896.
18:49:23|58919.54
18:49:24|58919.54
18:49:25|58919.54
18:49:27|58919.54
18:49:28|58903.58
18:49:29|58903.58
18:49:30|58903.58
18:49:31|58903.58
18:49:32|58903.58
18:49:33|58903.58
18:49:33|58903.58
18:49:35|58903.58
18:49:35|58903.58
18:49:37|58903.58
18:49:38|58903.58
18:49:39|58903.58
18:49:40|58895.71
18:49:41|58895.71
18:49:42|58895.71
18:49:42|58895.71
18:49:44|58912.38
18:49:45|58912.38
18:49:45|58912.38
18:49:47|58901.43
18:49:48|58907.79
18:49:49|58907.79
18:49:50|58907.79
18:49:51|58907.79
18:49:52|58907.79
18:49:53|58907.79
18:49:54|58907.79
18:49:55|58880.01
18:49:56|58880.01
18:49:57|58880.01
18:49:58|58880.01
18:49:59|58880.01
18:50:00|58880.01
18:50:01|58880.01
18:50:02|58880.01
18:50:03|58880.01
18:50:04|58880.01
18:50:06|58880.01
18:50:06|58894.46
18:50:08|58894.46
18:50:09|58895.85
18:50:11|58895.85
18:50:12|58906.79
18:50:13|58906.79
18:50:14|58906.79
18:50:15|58895.55
18:50:16|58895.55
18:50:17|58895.55
18:50:17|58895.55
18:50:20|58895.55
18:50:20|58895.55
18:50:21|58895.55
18:50:22|58895.55
18:50:24|58895.55
18:50:24|58895.55
18:50:25|58895.55
18:50:26|58895.55
18:50:28|58895.55
18:50:28|58895.55
18:50:30|58895.55
18:50:30|58895.55
18:50:31|58895.55
18:50:33|58895.55
18:50:34|58895.55
18:50:35|58895.55
18:50:35|58895.55
18:50:37|58895.55
18:50:38|58895.55
18:50:38|58928.3
18:50:40|58928.3
18:50:41|58928.3
18:50:42|58928.3
18:50:43|58928.29
18:50:44|58928.29
18:50:47|58928.29
18:50:47|58928.29
18:50:48|58928.29
18:50:49|58917.74
18:50:50|58917.74
18:50:51|58911.11
18:50:53|58884.06
18:50:53|58884.06
18:50:54|58884.06
18:50:55|58884.06
18:50:56|58884.06
18:50:57|58884.06
18:50:58|58901.92
18:51:00|58901.92
18:51:01|58901.92
18:51:02|58901.93
18:51:03|58901.93
18:51:04|58901.93
18:51:05|58901.93
18:51:06|58901.93
18:51:07|58884.48
18:51:09|58884.48
18:51:09|58912.18
18:51:11|58912.18
18:51:12|58912.18
18:51:13|58912.18
18:51:14|58912.18
18:51:15|58912.18
18:51:16|58912.18
18:51:17|58912.18
18:51:18|58912.18
18:51:18|58912.18
18:51:20|58912.18
18:51:21|58912.18
18:51:22|58912.18
18:51:22|58912.18
18:51:24|58912.18
18:51:24|58912.18
18:51:26|58912.18
18:51:27|58889.68
18:51:28|58889.68
18:51:28|58889.68
18:51:29|58889.68
18:51:31|58889.68
18:51:32|58889.68
18:51:33|58889.68
18:51:34|58889.68
18:51:35|58889.68
18:51:36|58889.68
18:51:38|58889.67
18:51:38|58889.67
18:51:40|58889.67
18:51:40|58889.67
18:51:41|58889.67
18:51:42|58889.67
18:51:44|58880.
18:51:44|58856.78
18:51:46|58850.23
18:51:47|58850.23
18:51:47|58850.23
18:51:48|58850.23
18:51:49|58850.23
18:51:51|58856.81
18:51:51|58856.81
18:51:53|58856.81
18:51:53|58856.81
18:51:54|58856.81
18:51:55|58856.81
18:51:56|58856.81
18:51:57|58856.81
18:51:58|58856.81
18:52:00|58856.81
18:52:00|58856.81
18:52:02|58856.81
18:52:02|58856.81
18:52:03|58856.81
18:52:05|58856.81
18:52:06|58890.2
18:52:07|58901.73
18:52:08|58901.73
18:52:09|58901.73
18:52:11|58920.84
18:52:12|58930.
18:52:13|58930.
18:52:13|58930.
18:52:14|58930.
18:52:15|58927.8
18:52:17|58927.8
18:52:18|58927.8
18:52:19|58927.8
18:52:20|58927.8
18:52:21|58927.8
18:52:22|58927.8
18:52:23|58927.8
18:52:24|58920.22
18:52:25|58920.22
18:52:26|58920.22
18:52:27|58920.22
18:52:28|58920.22
18:52:29|58920.22
18:52:30|58920.22
18:52:32|58920.22
18:52:32|58920.22
18:52:34|58920.22
18:52:34|58920.22
18:52:35|58920.22
18:52:37|58930.38
18:52:37|58930.38
18:52:38|58930.38
18:52:39|58930.38
18:52:40|58930.38
18:52:42|58918.91
18:52:42|58896.61
18:52:43|58913.67
18:52:45|58917.72
18:52:46|58909.04
18:52:47|58903.76
18:52:48|58903.76
18:52:50|58903.76
18:52:50|58903.76
18:52:51|58903.76
18:52:52|58903.76
18:52:53|58903.76
18:52:54|58903.76
18:52:55|58903.76
18:52:56|58903.76
18:52:57|58903.76
18:52:58|58903.76
18:52:59|58903.76
18:53:00|58903.76
18:53:01|58903.76
18:53:02|58903.76
18:53:03|58903.76
18:53:05|58903.76
18:53:05|58903.76
18:53:06|58903.76
18:53:07|58903.76
18:53:09|58903.76
18:53:10|58903.76
18:53:11|58903.76
18:53:12|58903.76
18:53:13|58903.76
18:53:14|58903.76
18:53:15|58918.5
18:53:16|58918.5
18:53:17|58918.5
18:53:18|58918.5
18:53:19|58918.5
18:53:21|58918.5
18:53:21|58918.5
18:53:22|58918.5
18:53:24|58918.5
18:53:24|58918.5
18:53:26|58918.5
18:53:27|58918.5
18:53:28|58918.5
18:53:28|58918.5
18:53:29|58918.5
18:53:31|58918.5
18:53:32|58918.5
18:53:33|58918.5
18:53:33|58930.38
18:53:35|58930.38
18:53:35|58930.38
18:53:36|58930.38
18:53:37|58930.38
18:53:38|58930.38
18:53:39|58930.38
18:53:41|58930.38
18:53:42|58930.38
18:53:42|58913.4
18:53:43|58913.4
18:53:44|58913.4
18:53:46|58913.4
18:53:47|58913.4
18:53:47|58913.4
18:53:49|58895.56
18:53:50|58895.56
18:53:50|58895.56
18:53:52|58895.56
18:53:53|58895.56
18:53:54|58895.56
18:53:55|58895.56
18:53:56|58895.56
18:53:56|58895.56
18:53:58|58895.56
18:53:59|58895.56
18:54:00|58895.56
18:54:00|58895.56
18:54:02|58895.56
18:54:02|58919.51
18:54:04|58919.51
18:54:05|58907.3
18:54:06|58907.3
18:54:07|58907.3
18:54:08|58907.3
18:54:10|58913.15
18:54:10|58913.15
18:54:12|58913.15
18:54:13|58910.22
18:54:15|58910.22
18:54:15|58910.22
18:54:17|58910.22
18:54:18|58910.22
18:54:19|58930.37
18:54:20|58930.37
18:54:21|58930.37
18:54:22|58930.37
18:54:23|58930.37
18:54:24|58930.37
18:54:25|58930.37
18:54:26|58930.37
18:54:27|58930.37
18:54:28|58930.37
18:54:29|58930.37
18:54:31|58930.37
18:54:31|58930.37
18:54:32|58930.37
18:54:33|58930.37
18:54:34|58930.37
18:54:35|58930.37
18:54:36|58930.37
18:54:37|58930.37
18:54:38|58930.37
18:54:39|58930.37
18:54:40|58930.37
18:54:42|58930.37
18:54:42|58930.37
18:54:44|58930.37
18:54:45|58930.37
18:54:46|58930.37
18:54:46|58930.37
18:54:47|58930.37
18:54:48|58914.16
18:54:49|58914.16
18:54:51|58914.16
18:54:52|58914.16
18:54:52|58914.16
18:54:53|58914.16
18:54:55|58914.16
18:54:55|58914.16
18:54:56|58914.16
18:54:57|58914.16
18:54:59|58914.16
18:54:59|58914.16
18:55:00|58914.16
18:55:01|58914.16
18:55:02|58914.16
18:55:04|58914.16
18:55:05|58914.16
18:55:06|58914.16
18:55:07|58914.16
18:55:08|58914.16
18:55:09|58914.16
18:55:11|58930.39
18:55:11|58930.39
18:55:13|58930.39
18:55:14|58930.39
18:55:14|58930.39
18:55:16|58930.39
18:55:16|58930.39
18:55:18|58930.39
18:55:19|58930.39
18:55:20|58930.39
18:55:21|58930.39
18:55:21|58930.39
18:55:22|58930.39
18:55:24|58930.39
18:55:25|58930.39
18:55:26|58930.39
18:55:27|58930.39
18:55:28|58937.99
18:55:28|58937.99
18:55:30|58937.99
18:55:30|58937.99
18:55:32|58937.99
18:55:32|58937.99
18:55:34|58937.99
18:55:35|58937.99
18:55:36|58937.99
18:55:37|58937.99
18:55:38|58937.99
18:55:38|58937.99
18:55:40|58937.99
18:55:41|58937.99
18:55:42|58937.99
18:55:43|58937.99
18:55:44|58937.99
18:55:45|58937.99
18:55:46|58937.99
18:55:47|58937.99
18:55:48|58937.99
18:55:49|58937.99
18:55:50|58937.99
18:55:51|58937.99
18:55:52|58937.99
18:55:53|58937.99
18:55:54|58937.99
18:55:55|58937.99
18:55:56|58937.99
18:55:57|58937.99
18:55:59|58937.99
18:55:59|58938.28
18:56:01|58938.28
18:56:02|58938.28
18:56:02|58938.28
18:56:03|58938.28
18:56:04|58938.28
18:56:05|58945.91
18:56:06|58945.91
18:56:07|58945.91
18:56:08|58945.91
18:56:09|58945.91
18:56:11|58945.91
18:56:12|58945.91
18:56:13|58945.91
18:56:14|58945.91
18:56:16|58945.91
18:56:17|58945.91
18:56:17|58945.91
18:56:19|58945.91
18:56:20|58939.62
18:56:20|58925.8
18:56:22|58925.8
18:56:22|58925.8
18:56:23|58925.8
18:56:25|58925.8
18:56:26|58942.35
18:56:26|58942.35
18:56:27|58942.35
18:56:29|58942.35
18:56:30|58942.35
18:56:31|58942.35
18:56:32|58942.35
18:56:33|58942.35
18:56:34|58942.35
18:56:35|58942.35
18:56:37|58942.35
18:56:38|58942.35
18:56:38|58942.35
18:56:40|58942.35
18:56:40|58942.35
18:56:41|58942.35
18:56:42|58942.35
18:56:43|58946.45
18:56:45|58946.45
18:56:45|58946.45
18:56:47|58946.45
18:56:47|58940.72
18:56:48|58940.72
18:56:49|58940.72
18:56:50|58940.72
18:56:52|58940.72
18:56:52|58940.72
18:56:54|58940.72
18:56:55|58940.72
18:56:55|58940.72
18:56:56|58926.28
18:56:57|58926.28
18:56:58|58926.28
18:56:59|58936.36
18:57:00|58936.36
18:57:02|58936.36
18:57:03|58936.36
18:57:04|58928.66
18:57:05|58928.66
18:57:06|58928.66
18:57:07|58934.63
18:57:08|58934.63
18:57:10|58934.63
18:57:10|58934.63
18:57:12|58934.63
18:57:13|58934.63
18:57:15|58945.88
18:57:15|58945.88
18:57:16|58945.88
18:57:18|58945.88
18:57:18|58945.88
18:57:19|58945.88
18:57:20|58945.88
18:57:22|58945.88
18:57:23|58945.88
18:57:23|58945.88
18:57:25|58945.88
18:57:26|58945.88
18:57:27|58945.88
18:57:28|58945.88
18:57:29|58945.88
18:57:30|58946.47
18:57:31|58946.47
18:57:33|58946.47
18:57:34|58946.47
18:57:34|58946.47
18:57:36|58946.47
18:57:36|58946.47
18:57:37|58946.47
18:57:39|58946.47
18:57:39|58946.47
18:57:41|58946.47
18:57:42|58946.47
18:57:42|58946.47
18:57:43|58946.47
18:57:44|58946.47
18:57:45|58946.47
18:57:46|58946.47
18:57:48|58946.47
18:57:49|58946.47
18:57:49|58946.47
18:57:50|58946.47
18:57:51|58946.47
18:57:53|58946.47
18:57:53|58946.47
18:57:55|58946.47
18:57:55|58946.47
18:57:57|58946.47
18:57:58|58946.47
18:57:58|58946.47
18:58:00|58946.47
18:58:00|58948.43
18:58:02|58948.43
18:58:02|58948.43
18:58:03|58948.43
18:58:04|58948.43
18:58:05|58948.43
18:58:06|58948.43
18:58:08|58948.43
18:58:08|58948.43
18:58:09|58948.43
18:58:10|58948.43
18:58:11|58948.43
18:58:13|58948.43
18:58:14|58948.43
18:58:15|58948.43
18:58:16|58948.43
18:58:17|58948.43
18:58:18|58948.43
18:58:18|58948.43
18:58:20|58948.43
18:58:22|58948.43
18:58:22|58952.35
18:58:24|58953.98
18:58:25|58953.98
18:58:25|58953.98
18:58:26|58953.98
18:58:27|58953.98
18:58:29|58953.98
18:58:29|58953.98
18:58:31|58953.98
18:58:31|58953.98
18:58:33|58954.69
18:58:33|58954.69
18:58:35|58978.24
18:58:36|58978.24
18:58:37|58980.
18:58:38|58981.54
18:58:39|58981.54
18:58:40|58981.54
18:58:41|58981.54
18:58:42|58977.72
18:58:43|58977.72
18:58:44|58977.72
18:58:45|58977.72
18:58:46|58977.72
18:58:47|58977.72
18:58:48|58977.72
18:58:49|58977.72
18:58:50|58977.72
18:58:51|58971.85
18:58:52|58960.
18:58:53|58960.
18:58:54|58971.75
18:58:55|58978.24
18:58:56|58978.24
18:58:57|58978.24
18:58:59|58965.99
18:58:59|58965.99
18:59:00|58965.99
18:59:01|58965.99
18:59:02|58965.99
18:59:03|58965.99
18:59:05|58980.75
18:59:05|58980.75
18:59:06|58980.75
18:59:08|58977.99
18:59:08|58977.99
18:59:09|58977.99
18:59:10|58977.99
18:59:11|58977.99
18:59:13|58977.99
18:59:14|58977.99
18:59:15|58977.99
18:59:16|58977.99
18:59:18|58977.99
18:59:19|58984.04
18:59:20|58984.04
18:59:21|58984.04
18:59:22|58984.04
18:59:23|58984.04
18:59:25|58982.46
18:59:25|58982.46
18:59:27|58982.46
18:59:28|58982.46
18:59:29|58982.46
18:59:29|58982.46
18:59:31|58982.46
18:59:32|58982.46
18:59:32|58982.46
18:59:34|58982.46
18:59:35|58982.46
18:59:35|58980.34
18:59:37|58980.34
18:59:37|58980.34
18:59:39|58980.34
18:59:39|58980.34
18:59:40|58980.34
18:59:41|58980.34
18:59:42|58980.34
18:59:43|58980.34
18:59:44|58980.34
18:59:45|58980.34
18:59:46|58984.81
18:59:48|58984.81
18:59:49|58984.81
18:59:49|58984.81
18:59:50|58975.36
18:59:51|58975.36
18:59:52|58975.36
18:59:54|58975.36
18:59:55|58975.36
18:59:56|58975.36
18:59:57|58975.36
18:59:58|58975.36
18:59:59|58975.36
18:59:59|58975.36
19:00:00|58975.36
19:00:02|58975.36
19:00:02|58975.36
19:00:04|58975.36
19:00:05|58965.99
19:00:07|58965.99
19:00:08|58965.99
19:00:08|58983.15
19:00:10|58983.15
19:00:10|58975.88
19:00:11|58975.88
19:00:12|58975.88
19:00:14|58975.88
19:00:15|58975.88
19:00:17|58975.88
19:00:18|58975.88
19:00:19|58975.88
19:00:20|58984.83
19:00:21|58984.83
19:00:21|58984.83
19:00:23|58984.83
19:00:24|58984.83
19:00:25|58984.83
19:00:25|58984.83
19:00:27|58984.82
19:00:27|58979.3
19:00:29|58979.3
19:00:29|58979.3
19:00:31|58979.3
19:00:32|58979.3
19:00:32|58979.3
19:00:34|58979.3
19:00:35|58979.3
19:00:36|58979.3
19:00:37|58979.3
19:00:38|58979.3
19:00:39|58979.3
19:00:40|58979.3
19:00:41|58979.3
19:00:42|58979.3
19:00:43|58979.3
19:00:45|58979.3
19:00:45|58979.3
19:00:47|58979.3
19:00:48|58978.23
19:00:48|58978.23
19:00:49|58978.23
19:00:51|58978.23
19:00:52|58978.23
19:00:52|58978.23
19:00:53|58978.23
19:00:54|58978.23
19:00:55|58978.23
19:00:56|58978.23
19:00:58|58978.23
19:00:58|58978.23
19:00:59|58978.23
19:01:00|58978.23
19:01:02|58978.23
19:01:02|58978.23
19:01:04|58984.82
19:01:04|58999.86
19:01:06|58999.86
19:01:06|58999.86
19:01:07|58992.65
19:01:08|58999.27
19:01:09|58999.27
19:01:10|58999.27
19:01:11|58999.27
19:01:13|58999.27
19:01:13|58999.27
19:01:14|58982.75
19:01:15|58982.75
19:01:16|58982.75
19:01:18|58982.75
19:01:19|58982.75
19:01:20|58982.75
19:01:21|58982.75
19:01:22|58982.75
19:01:23|58982.75
19:01:24|58982.75
19:01:25|58982.75
19:01:26|58982.75
19:01:27|58982.75
19:01:28|58982.75
19:01:29|58982.75
19:01:31|58980.09
19:01:32|58980.09
19:01:32|58980.09
19:01:33|58980.09
19:01:34|58980.09
19:01:35|58980.09
19:01:36|58980.09
19:01:38|58980.09
19:01:38|58980.09
19:01:39|58980.09
19:01:40|58980.09
19:01:42|58980.09
19:01:43|58980.09
19:01:44|58980.09
19:01:44|58980.09
19:01:45|58980.09
19:01:46|58980.09
19:01:48|58980.09
19:01:49|58980.09
19:01:50|58980.09
19:01:51|58980.09
19:01:51|58980.09
19:01:53|58980.09
19:01:54|58980.09
19:01:54|58980.09
19:01:56|58980.09
19:01:56|58980.09
19:01:57|58980.09
19:01:59|58980.09
19:02:00|59001.72
19:02:01|59001.72
19:02:02|58986.28
19:02:03|58986.28
19:02:04|58986.28
19:02:05|58986.28
19:02:06|58986.28
19:02:07|58986.28
19:02:08|59004.66
19:02:09|59004.66
19:02:10|59005.62
19:02:11|59005.62
19:02:12|59005.62
19:02:13|59005.61
19:02:14|59005.61
19:02:15|58996.47
19:02:16|58996.47
19:02:17|58996.47
19:02:18|58996.47
19:02:19|59008.74
19:02:20|59008.74
19:02:22|59008.74
19:02:23|59008.74
19:02:23|59008.74
19:02:25|59008.74
19:02:26|59008.74
19:02:26|59008.74
19:02:28|59008.74
19:02:29|59008.74
19:02:30|59008.74
19:02:31|59008.74
19:02:32|59008.74
19:02:33|59008.74
19:02:34|59008.74
19:02:35|59008.74
19:02:36|59008.74
19:02:37|59008.74
19:02:38|59008.74
19:02:39|59008.74
19:02:40|59008.21
19:02:42|59001.3
19:02:42|59000.
19:02:44|59000.
19:02:45|58971.88
19:02:46|58971.88
19:02:46|58971.88
19:02:48|58971.88
19:02:48|58971.88
19:02:49|58971.88
19:02:50|58983.6
19:02:52|58983.6
19:02:52|58983.6
19:02:54|59000.66
19:02:55|58989.81
19:02:55|58989.81
19:02:57|58989.81
19:02:57|58989.81
19:02:59|58989.81
19:03:00|59004.87
19:03:01|59004.87
19:03:02|59004.87
19:03:03|59004.87
19:03:03|59004.87
19:03:05|59004.87
19:03:06|58983.61
19:03:06|58983.61
19:03:07|58983.61
19:03:10|58983.61
19:03:11|58983.61
19:03:11|58983.61
19:03:12|58983.61
19:03:13|58983.61
19:03:14|58983.61
19:03:16|58983.6
19:03:17|58965.98
19:03:18|58965.98
19:03:20|58965.98
19:03:21|58965.98
19:03:22|58965.98
19:03:23|58965.98
19:03:24|58965.98
19:03:25|58965.98
19:03:27|58965.98
19:03:27|58965.98
19:03:29|58965.98
19:03:29|58965.98
19:03:30|58965.98
19:03:31|58965.98
19:03:33|58965.98
19:03:33|58965.98
19:03:34|58950.31
19:03:36|58964.93
19:03:37|58986.46
19:03:38|58978.53
19:03:39|58978.53
19:03:40|58978.53
19:03:41|58946.47
19:03:41|58945.18
19:03:43|58945.88
19:03:44|58945.88
19:03:45|58945.89
19:03:46|58945.89
19:03:46|58945.89
19:03:48|58945.89
19:03:48|58945.89
19:03:50|58945.89
19:03:51|58945.89
19:03:52|58945.89
19:03:53|58945.89
19:03:55|58945.89
19:03:55|58971.25
19:03:56|58956.16
19:03:57|58956.16
19:03:59|58960.08
19:03:59|58960.08
19:04:00|58960.08
19:04:02|58960.08
19:04:02|58960.08
19:04:04|58960.08
19:04:04|58928.31
19:04:05|58920.84
19:04:07|58920.84
19:04:07|58920.84
19:04:08|58920.84
19:04:09|58897.44
19:04:10|58878.15
19:04:12|58876.64
19:04:12|58876.64
19:04:14|58890.24
19:04:15|58890.24
19:04:15|58893.97
19:04:16|58889.67
19:04:18|58889.67
19:04:19|58899.73
19:04:21|58887.23
19:04:21|58887.23
19:04:22|58887.23
19:04:24|58898.28
19:04:25|58877.93
19:04:26|58889.14
19:04:27|58889.14
19:04:28|58889.14
19:04:29|58889.14
19:04:30|58889.14
19:04:31|58889.14
19:04:32|58889.14
19:04:33|58889.1
19:04:35|58889.1
19:04:36|58883.45
19:04:37|58883.45
19:04:37|58883.45
19:04:38|58883.45
19:04:39|58883.45
19:04:40|58883.45
19:04:42|58895.82
19:04:42|58895.82
19:04:43|58895.82
19:04:44|58876.64
19:04:45|58876.64
19:04:47|58876.11
19:04:47|58876.11
19:04:49|58876.11
19:04:49|58877.95
19:04:50|58877.95
19:04:51|58868.06
19:04:53|58868.06
19:04:53|58868.06
19:04:55|58868.06
19:04:56|58868.06
19:04:57|58868.06
19:04:57|58868.06
19:04:58|58878.05
19:05:00|58878.05
19:05:00|58878.05
19:05:01|58878.05
19:05:02|58878.05
19:05:03|58878.05
19:05:04|58878.05
19:05:06|58878.05
19:05:06|58878.05
19:05:07|58878.05
19:05:08|58878.05
19:05:09|58878.05
19:05:10|58900.
19:05:11|58889.67
19:05:12|58889.67
19:05:13|58885.11
19:05:14|58885.11
19:05:16|58901.92
19:05:16|58901.92
19:05:18|58901.92
19:05:18|58901.92
19:05:20|58901.92
19:05:22|58889.68
19:05:23|58901.11
19:05:24|58901.1
19:05:25|58901.11
19:05:26|58893.78
19:05:27|58893.78
19:05:28|58879.19
19:05:29|58879.19
19:05:30|58879.19
19:05:32|58879.19
19:05:32|58879.19
19:05:33|58879.19
19:05:34|58867.57
19:05:36|58867.57
19:05:37|58884.32
19:05:38|58884.32
19:05:38|58884.32
19:05:40|58884.32
19:05:41|58884.32
19:05:42|58884.32
19:05:43|58884.32
19:05:44|58884.32
19:05:45|58884.32
19:05:46|58884.32
19:05:48|58884.32
19:05:48|58884.32
19:05:49|58884.32
19:05:51|58901.08
19:05:51|58901.08
19:05:52|58901.09
19:05:53|58901.11
19:05:55|58913.66
19:05:55|58913.66
19:05:56|58913.66
19:05:57|58913.66
19:05:58|58913.66
19:05:59|58913.66
19:06:00|58895.55
19:06:01|58895.55
19:06:02|58895.55
19:06:03|58895.55
19:06:05|58895.55
19:06:05|58895.55
19:06:06|58895.55
19:06:07|58895.55
19:06:08|58895.55
19:06:09|58895.55
19:06:10|58895.55
19:06:11|58895.55
19:06:12|58895.55
19:06:14|58895.55
19:06:14|58895.55
19:06:15|58895.55
19:06:16|58895.55
19:06:17|58895.55
19:06:18|58895.55
19:06:20|58895.55
19:06:21|58933.07
19:06:23|58933.07
19:06:23|58933.07
19:06:25|58933.07
19:06:26|58933.07
19:06:27|58933.07
19:06:28|58933.07
19:06:29|58924.89
19:06:30|58924.9
19:06:31|58924.9
19:06:32|58924.9
19:06:33|58924.9
19:06:34|58924.9
19:06:36|58924.9
19:06:37|58924.9
19:06:38|58924.9
19:06:39|58924.9
19:06:40|58924.9
19:06:40|58924.9
19:06:42|58924.9
19:06:43|58924.9
19:06:43|58924.9
19:06:45|58941.09
19:06:45|58959.09
19:06:47|58959.07
19:06:48|58959.07
19:06:49|58959.07
19:06:50|58959.07
19:06:51|58959.07
19:06:52|58959.07
19:06:53|58959.07
19:06:54|58959.07
19:06:55|58959.07
19:06:56|58959.07
19:06:57|58947.07
19:06:58|58947.07
19:06:59|58947.07
19:07:00|58941.5
19:07:01|58934.
19:07:02|58930.5
19:07:03|58930.5
19:07:04|58930.5
19:07:05|58939.22
19:07:06|58939.22
19:07:07|58939.22
19:07:08|58939.22
19:07:09|58939.22
19:07:10|58939.22
19:07:11|58939.22
19:07:12|58939.22
19:07:13|58939.22
19:07:14|58939.22
19:07:15|58939.22
19:07:16|58939.22
19:07:17|58939.22
19:07:18|58939.22
19:07:19|58939.22
19:07:20|58939.22
19:07:21|58939.22
19:07:23|58907.3
19:07:25|58907.3
19:07:26|58907.3
19:07:27|58907.3
19:07:27|58907.3
19:07:29|58907.3
19:07:29|58907.3
19:07:30|58907.3
19:07:31|58941.66
19:07:32|58941.66
19:07:34|58941.66
19:07:35|58941.66
19:07:36|58941.66
19:07:36|58941.66
19:07:38|58941.66
19:07:39|58941.66
19:07:39|58941.66
19:07:41|58941.66
19:07:42|58941.66
19:07:43|58941.66
19:07:44|58957.55
19:07:45|58957.55
19:07:46|58957.55
19:07:48|58957.55
19:07:49|58957.55
19:07:50|58957.55
19:07:51|58957.55
19:07:52|58957.55
19:07:53|58949.37
19:07:54|58949.37
19:07:55|58949.37
19:07:56|58949.37
19:07:57|58949.37
19:07:59|58949.37
19:08:00|58949.37
19:08:01|58939.66
19:08:01|58939.66
19:08:03|58939.66
19:08:03|58939.66
19:08:05|58939.66
19:08:06|58930.76
19:08:07|58930.76
19:08:08|58930.76
19:08:08|58930.76
19:08:10|58930.76
19:08:11|58919.02
19:08:12|58918.52
19:08:13|58931.28
19:08:13|58943.02
19:08:14|58943.02
19:08:16|58943.02
19:08:17|58943.02
19:08:18|58943.02
19:08:19|58943.02
19:08:20|58923.15
19:08:21|58923.15
19:08:21|58923.15
19:08:24|58923.15
19:08:25|58923.15
19:08:27|58923.15
19:08:28|58908.29
19:08:29|58908.29
19:08:30|58908.29
19:08:31|58908.29
19:08:32|58896.47
19:08:33|58896.47
19:08:34|58896.47
19:08:36|58896.47
19:08:37|58885.17
19:08:37|58885.17
19:08:39|58885.17
19:08:39|58885.17
19:08:41|58885.17
19:08:41|58903.93
19:08:43|58903.93
19:08:44|58903.93
19:08:45|58903.93
19:08:45|58891.72
19:08:47|58891.72
19:08:48|58891.72
19:08:48|58891.72
19:08:49|58891.72
19:08:51|58891.72
19:08:52|58915.71
19:08:53|58915.71
19:08:54|58915.71
19:08:55|58915.71
19:08:56|58915.71
19:08:57|58895.55
19:08:58|58883.8
19:08:59|58883.8
19:09:00|58883.8
19:09:01|58883.8
19:09:02|58883.8
19:09:03|58883.8
19:09:04|58882.62
19:09:05|58896.06
19:09:06|58896.06
19:09:07|58902.04
19:09:08|58902.04
19:09:09|58899.4
19:09:10|58903.72
19:09:11|58885.91
19:09:12|58885.91
19:09:14|58885.91
19:09:15|58885.91
19:09:15|58885.91
19:09:16|58885.91
19:09:17|58885.91
19:09:18|58885.91
19:09:19|58885.91
19:09:20|58885.91
19:09:21|58885.91
19:09:22|58885.91
19:09:24|58885.91
19:09:26|58880.
19:09:28|58880.
19:09:29|58880.
19:09:29|58880.
19:09:31|58880.
19:09:32|58880.
19:09:33|58880.
19:09:34|58880.
19:09:35|58880.
19:09:36|58880.
19:09:37|58880.
19:09:38|58880.
19:09:40|58877.88
19:09:40|58877.88
19:09:42|58877.88
19:09:43|58877.88
19:09:43|58877.88
19:09:44|58877.88
19:09:45|58877.88
19:09:46|58877.88
19:09:47|58877.88
19:09:48|58877.88
19:09:49|58877.88
19:09:50|58877.88
19:09:51|58877.88
19:09:53|58888.28
19:09:53|58888.28
19:09:55|58888.28
19:09:55|58888.28
19:09:56|58888.28
19:09:57|58888.28
19:09:58|58888.28
19:09:59|58888.28
19:10:01|58888.28
19:10:01|58888.28
19:10:03|58888.28
19:10:03|58888.28
19:10:04|58888.28
19:10:05|58888.28
19:10:06|58888.28
19:10:08|58888.28
19:10:09|58888.28
19:10:09|58888.28
19:10:10|58888.28
19:10:12|58901.94
19:10:12|58901.94
19:10:14|58901.94
19:10:15|58901.94
19:10:15|58901.94
19:10:17|58901.94
19:10:18|58901.94
19:10:18|58901.94
19:10:20|58901.94
19:10:20|58901.94
19:10:22|58901.94
19:10:22|58901.94
19:10:23|58901.94
19:10:25|58901.94
19:10:26|58901.94
19:10:27|58901.94
19:10:29|58901.94
19:10:30|58901.96
19:10:31|58921.11
19:10:32|58921.11
19:10:33|58921.11
19:10:34|58921.11
19:10:35|58921.11
19:10:36|58921.12
19:10:37|58921.12
19:10:38|58921.12
19:10:39|58921.12
19:10:40|58921.12
19:10:41|58921.12
19:10:42|58921.12
19:10:43|58921.12
19:10:45|58921.12
19:10:45|58921.12
19:10:47|58921.12
19:10:47|58921.12
19:10:48|58921.12
19:10:49|58921.12
19:10:50|58921.12
19:10:52|58901.44
19:10:52|58901.44
19:10:53|58901.44
19:10:54|58901.44
19:10:56|58901.44
19:10:57|58901.44
19:10:58|58898.27
19:10:58|58898.25
19:11:00|58898.25
19:11:01|58898.25
19:11:01|58884.84
19:11:03|58896.07
19:11:04|58896.08
19:11:05|58896.08
19:11:06|58896.08
19:11:07|58896.08
19:11:08|58896.08
19:11:10|58896.08
19:11:10|58896.08
19:11:12|58913.67
19:11:13|58903.53
19:11:13|58903.53
19:11:15|58903.53
19:11:16|58903.53
19:11:17|58903.53
19:11:17|58903.53
19:11:19|58903.53
19:11:20|58903.53
19:11:21|58903.53
19:11:22|58903.53
19:11:22|58903.53
19:11:24|58903.53
19:11:25|58903.54
19:11:27|58903.54
19:11:27|58903.54
19:11:29|58903.54
19:11:30|58903.54
19:11:31|58903.54
19:11:32|58903.54
19:11:33|58903.54
19:11:34|58903.54
19:11:35|58903.54
19:11:36|58903.54
19:11:37|58903.54
19:11:39|58903.54
19:11:40|58903.54
19:11:41|58903.54
19:11:42|58903.54
19:11:43|58903.54
19:11:44|58903.54
19:11:45|58903.54
19:11:46|58908.92
19:11:47|58908.92
19:11:48|58908.92
19:11:49|58908.92
19:11:50|58908.92
19:11:51|58908.92
19:11:52|58908.92
19:11:54|58908.92
19:11:54|58908.92
19:11:55|58908.92
19:11:56|58908.92
19:11:57|58908.92
19:11:58|58908.92
19:11:59|58908.92
19:12:00|58908.92
19:12:01|58919.55
19:12:02|58919.55
19:12:03|58919.55
19:12:04|58919.55
19:12:05|58919.55
19:12:06|58919.55
19:12:07|58929.46
19:12:08|58929.46
19:12:09|58929.46
19:12:10|58929.46
19:12:11|58929.46
19:12:12|58929.46
19:12:13|58945.9
19:12:14|58945.9
19:12:15|58945.9
19:12:17|58945.9
19:12:17|58945.9
19:12:18|58945.9
19:12:19|58933.55
19:12:20|58933.55
19:12:21|58933.55
19:12:22|58933.55
19:12:24|58933.55
19:12:24|58933.55
19:12:25|58933.55
19:12:27|58933.55
19:12:28|58933.55
19:12:30|58933.55
19:12:31|58933.55
19:12:31|58933.55
19:12:33|58919.31
19:12:33|58919.31
19:12:34|58919.31
19:12:35|58919.31
19:12:36|58919.31
19:12:38|58919.31
19:12:38|58919.31
19:12:40|58919.31
19:12:42|58919.31
19:12:43|58919.31
19:12:43|58919.31
19:12:45|58919.31
19:12:46|58919.31
19:12:47|58919.31
19:12:48|58919.31
19:12:49|58919.31
19:12:50|58919.31
19:12:51|58919.31
19:12:52|58919.31
19:12:53|58911.47
19:12:54|58891.99
19:12:55|58891.99
19:12:56|58891.99
19:12:57|58891.99
19:12:58|58891.99
19:12:59|58891.99
19:13:00|58889.67
19:13:02|58889.67
19:13:03|58889.67
19:13:03|58889.67
19:13:04|58889.67
19:13:06|58889.67
19:13:07|58889.67
19:13:07|58889.67
19:13:09|58889.67
19:13:10|58889.67
19:13:10|58889.67
19:13:12|58889.67
19:13:12|58889.67
19:13:13|58889.67
19:13:14|58889.67
19:13:16|58878.55
19:13:17|58870.
19:13:18|58870.
19:13:18|58846.47
19:13:20|58846.47
19:13:20|58846.47
19:13:22|58846.47
19:13:22|58846.47
19:13:24|58846.47
19:13:24|58846.47
19:13:25|58844.87
19:13:27|58844.87
19:13:29|58844.87
19:13:30|58844.87
19:13:30|58844.86
19:13:32|58854.97
19:13:33|58854.97
19:13:34|58854.97
19:13:35|58854.97
19:13:36|58836.25
19:13:37|58836.25
19:13:38|58836.25
19:13:39|58836.25
19:13:40|58836.25
19:13:41|58836.25
19:13:42|58836.25
19:13:43|58836.25
19:13:44|58836.14
19:13:45|58836.14
19:13:47|58836.14
19:13:47|58836.14
19:13:48|58836.14
19:13:49|58825.56
19:13:50|58837.37
19:13:52|58837.37
19:13:52|58837.37
19:13:53|58837.38
19:13:54|58837.38
19:13:56|58837.38
19:13:56|58837.38
19:13:58|58837.38
19:13:59|58825.56
19:14:00|58816.3
19:14:01|58816.3
19:14:02|58816.3
19:14:03|58816.3
19:14:03|58816.3
19:14:04|58816.3
19:14:06|58816.3
19:14:07|58816.3
19:14:08|58825.62
19:14:09|58810.
19:14:10|58810.
19:14:11|58810.
19:14:12|58810.
19:14:13|58801.
19:14:14|58801.
19:14:15|58801.
19:14:17|58801.
19:14:17|58801.
19:14:18|58800.03
19:14:19|58800.03
19:14:20|58800.03
19:14:22|58800.02
19:14:22|58806.99
19:14:23|58806.99
19:14:24|58807.
19:14:25|58806.99
19:14:26|58806.99
19:14:27|58806.99
19:14:28|58806.99
19:14:30|58800.03
19:14:32|58800.03
19:14:32|58800.03
19:14:33|58800.03
19:14:34|58800.03
19:14:36|58800.03
19:14:37|58800.03
19:14:37|58800.03
19:14:38|58800.03
19:14:39|58800.03
19:14:40|58800.03
19:14:41|58800.03
19:14:42|58800.03
19:14:44|58800.03
19:14:45|58800.03
19:14:45|58800.03
19:14:46|58800.03
19:14:48|58800.03
19:14:48|58800.03
19:14:49|58800.03
19:14:50|58800.03
19:14:51|58800.03
19:14:52|58800.03
19:14:54|58800.03
19:14:54|58800.03
19:14:55|58800.
19:14:56|58800.
19:14:58|58800.
19:14:58|58800.
19:14:59|58800.
19:15:00|58800.
19:15:01|58800.
19:15:02|58800.
19:15:03|58800.
19:15:05|58800.
19:15:06|58800.
19:15:06|58800.09
19:15:07|58818.75
19:15:08|58818.75
19:15:09|58818.75
19:15:11|58818.75
19:15:11|58818.75
19:15:12|58818.75
19:15:14|58818.75
19:15:14|58818.75
19:15:16|58812.22
19:15:17|58812.22
19:15:18|58812.22
19:15:19|58812.22
19:15:20|58812.22
19:15:21|58837.36
19:15:22|58837.36
19:15:22|58837.36
19:15:24|58837.36
19:15:25|58837.36
19:15:25|58834.28
19:15:27|58834.28
19:15:28|58834.28
19:15:29|58834.28
19:15:31|58834.28
19:15:31|58834.28
19:15:33|58830.98
19:15:33|58830.98
19:15:34|58830.98
19:15:35|58830.98
19:15:36|58830.98
19:15:38|58830.98
19:15:40|58830.98
19:15:41|58852.92
19:15:41|58852.92
19:15:43|58852.92
19:15:43|58852.92
19:15:45|58852.92
19:15:46|58852.92
19:15:47|58852.92
19:15:48|58852.92
19:15:48|58852.92
19:15:50|58852.92
19:15:51|58852.92
19:15:52|58852.92
19:15:53|58852.92
19:15:54|58852.92
19:15:56|58852.92
19:15:57|58852.92
19:15:58|58852.92
19:15:59|58852.92
19:16:01|58852.92
19:16:01|58854.14
19:16:03|58854.14
19:16:04|58854.14
19:16:05|58854.14
19:16:06|58854.14
19:16:07|58854.14
19:16:08|58854.14
19:16:09|58854.14
19:16:09|58854.14
19:16:11|58854.14
19:16:11|58825.46
19:16:12|58848.09
19:16:14|58848.09
19:16:15|58848.09
19:16:17|58848.09
19:16:18|58848.09
19:16:19|58843.25
19:16:20|58843.25
19:16:21|58843.25
19:16:22|58843.25
19:16:23|58843.25
19:16:24|58860.84
19:16:25|58860.84
19:16:26|58860.84
19:16:27|58860.84
19:16:28|58842.72
19:16:29|58842.72
19:16:31|58842.72
19:16:32|58842.72
19:16:33|58842.72
19:16:33|58842.72
19:16:34|58842.72
19:16:35|58842.72
19:16:37|58842.72
19:16:37|58842.72
19:16:39|58842.72
19:16:39|58842.72
19:16:41|58842.72
19:16:42|58842.72
19:16:42|58861.81
19:16:43|58861.81
19:16:45|58861.81
19:16:45|58861.81
19:16:46|58861.81
19:16:47|58861.81
19:16:49|58861.81
19:16:49|58861.81
19:16:51|58861.81
19:16:52|58861.81
19:16:53|58861.81
19:16:54|58861.81
19:16:56|58861.81
19:16:56|58861.81
19:16:59|58861.81
19:17:00|58861.81
19:17:00|58861.81
19:17:02|58881.06
19:17:04|58872.4
19:17:04|58872.4
19:17:06|58872.4
19:17:07|58872.4
19:17:08|58872.4
19:17:09|58872.4
19:17:10|58836.88
19:17:11|58836.88
19:17:12|58836.88
19:17:13|58836.88
19:17:14|58836.88
19:17:15|58836.88
19:17:16|58836.88
19:17:17|58836.88
19:17:18|58836.88
19:17:19|58860.85
19:17:20|58860.85
19:17:21|58860.85
19:17:22|58836.86
19:17:23|58849.11
19:17:25|58849.11
19:17:26|58849.11
19:17:27|58849.1
19:17:27|58849.1
19:17:28|58849.1
19:17:30|58849.1
19:17:30|58849.1
19:17:31|58849.1
19:17:32|58849.1
19:17:34|58831.
19:17:35|58831.
19:17:36|58831.
19:17:36|58831.
19:17:38|58831.
19:17:38|58831.
19:17:40|58831.
19:17:40|58831.
19:17:42|58831.
19:17:42|58800.98
19:17:43|58800.01
19:17:44|58799.73
19:17:45|58799.73
19:17:46|58799.73
19:17:47|58799.62
19:17:49|58799.1
19:17:50|58792.79
19:17:51|58792.79
19:17:51|58790.
19:17:53|58790.
19:17:53|58790.
19:17:56|58790.
19:17:56|58790.01
19:17:57|58790.01
19:17:59|58795.98
19:18:01|58795.98
19:18:01|58801.18
19:18:03|58801.17
19:18:03|58801.17
19:18:04|58819.69
19:18:06|58819.69
19:18:07|58813.89
19:18:08|58803.6
19:18:08|58810.92
19:18:09|58810.92
19:18:11|58819.76
19:18:12|58825.6
19:18:12|58825.6
19:18:14|58807.5
19:18:15|58807.5
19:18:16|58807.5
19:18:17|58807.5
19:18:17|58807.5
19:18:19|58807.5
19:18:20|58825.63
19:18:20|58825.63
19:18:21|58825.63
19:18:23|58825.63
19:18:23|58830.49
19:18:24|58830.49
19:18:26|58830.49
19:18:27|58802.
19:18:28|58802.
19:18:29|58802.
19:18:30|58802.
19:18:31|58802.
19:18:32|58801.99
19:18:33|58801.99
19:18:34|58801.99
19:18:35|58801.99
19:18:36|58801.99
19:18:37|58801.99
19:18:38|58801.99
19:18:39|58801.99
19:18:40|58801.99
19:18:41|58801.99
19:18:42|58801.99
19:18:43|58801.99
19:18:44|58801.99
19:18:45|58801.99
19:18:46|58801.99
19:18:47|58801.99
19:18:49|58801.99
19:18:50|58798.09
19:18:50|58798.09
19:18:52|58798.09
19:18:52|58798.09
19:18:54|58798.09
19:18:54|58798.09
19:18:56|58808.02
19:18:58|58808.02
19:18:59|58808.02
19:19:00|58808.02
19:19:02|58808.02
19:19:03|58808.02
19:19:04|58808.02
19:19:05|58808.02
19:19:06|58808.02
19:19:06|58808.02
19:19:08|58808.02
19:19:08|58808.02
19:19:09|58808.02
19:19:10|58808.01
19:19:12|58808.01
19:19:13|58808.01
19:19:14|58808.01
19:19:15|58808.01
19:19:16|58808.01
19:19:18|58808.01
19:19:18|58808.01
19:19:19|58808.01
19:19:20|58808.01
19:19:21|58808.01
19:19:22|58808.01
19:19:23|58790.03
19:19:24|58790.03
19:19:25|58790.03
19:19:27|58790.03
19:19:27|58802.43
19:19:29|58815.6
19:19:29|58815.6
19:19:30|58815.6
19:19:31|58815.6
19:19:32|58815.6
19:19:33|58815.6
19:19:35|58815.6
19:19:35|58815.6
19:19:36|58803.49
19:19:37|58803.49
19:19:38|58803.49
19:19:39|58803.49
19:19:40|58803.49
19:19:42|58803.49
19:19:42|58803.49
19:19:43|58803.49
19:19:44|58803.49
19:19:46|58803.49
19:19:46|58818.14
19:19:48|58818.14
19:19:49|58818.13
19:19:50|58818.13
19:19:51|58818.13
19:19:52|58818.13
19:19:53|58818.13
19:19:53|58818.13
19:19:54|58818.13
19:19:56|58818.13
19:19:56|58818.13
19:19:59|58818.13
19:20:00|58818.13
19:20:01|58804.88
19:20:02|58804.88
19:20:04|58803.87
19:20:05|58798.7
19:20:06|58798.7
19:20:06|58798.7
19:20:07|58798.7
19:20:09|58798.7
19:20:09|58798.71
19:20:10|58798.71
19:20:11|58798.71
19:20:13|58805.48
19:20:14|58805.48
19:20:14|58805.48
19:20:16|58805.48
19:20:16|58805.48
19:20:17|58805.48
19:20:19|58805.48
19:20:20|58805.48
19:20:21|58805.48
19:20:22|58805.48
19:20:23|58805.48
19:20:24|58795.77
19:20:25|58795.77
19:20:26|58795.77
19:20:27|58795.77
19:20:28|58795.77
19:20:29|58795.77
19:20:30|58795.77
19:20:31|58795.77
19:20:32|58795.77
19:20:33|58795.77
19:20:34|58795.77
19:20:35|58795.77
19:20:36|58795.77
19:20:37|58795.77
19:20:38|58795.77
19:20:39|58795.77
19:20:40|58795.77
19:20:41|58795.77
19:20:42|58795.77
19:20:43|58795.77
19:20:44|58795.77
19:20:45|58795.77
19:20:46|58795.77
19:20:47|58811.83
19:20:48|58811.83
19:20:49|58831.5
19:20:50|58831.5
19:20:51|58831.5
19:20:52|58813.37
19:20:53|58813.37
19:20:54|58813.37
19:20:56|58813.37
19:20:56|58813.37
19:20:58|58813.37
19:21:00|58825.61
19:21:00|58825.61
19:21:01|58825.61
19:21:03|58825.61
19:21:04|58825.61
19:21:05|58825.61
19:21:05|58825.61
19:21:07|58791.48
19:21:08|58791.48
19:21:08|58791.48
19:21:10|58791.48
19:21:11|58793.68
19:21:11|58793.68
19:21:12|58793.68
19:21:13|58793.68
19:21:15|58797.12
19:21:16|58797.12
19:21:17|58797.12
19:21:18|58813.88
19:21:19|58813.88
19:21:19|58813.88
19:21:21|58813.88
19:21:22|58813.88
19:21:23|58813.88
19:21:24|58813.88
19:21:25|58813.87
19:21:26|58813.87
19:21:27|58813.87
19:21:28|58813.87
19:21:30|58813.87
19:21:30|58813.87
19:21:32|58813.87
19:21:33|58813.87
19:21:34|58801.87
19:21:34|58801.87
19:21:35|58801.87
19:21:36|58801.87
19:21:37|58801.87
19:21:38|58801.87
19:21:39|58801.87
19:21:40|58801.87
19:21:41|58801.87
19:21:43|58801.87
19:21:43|58801.87
19:21:44|58801.87
19:21:46|58801.87
19:21:47|58801.87
19:21:48|58801.87
19:21:49|58801.87
19:21:50|58801.87
19:21:51|58801.87
19:21:52|58801.87
19:21:53|58801.87
19:21:54|58801.87
19:21:55|58801.87
19:21:56|58801.87
19:21:57|58801.87
19:21:59|58801.87
19:22:00|58801.87
19:22:01|58801.87
19:22:02|58801.87
19:22:03|58801.87
19:22:04|58801.87
19:22:05|58818.73
19:22:06|58818.73
19:22:07|58818.73
19:22:08|58818.73
19:22:09|58818.73
19:22:11|58818.73
19:22:12|58818.73
19:22:13|58818.73
19:22:14|58818.73
19:22:14|58818.73
19:22:16|58818.73
19:22:16|58818.73
19:22:18|58818.73
19:22:18|58818.73
19:22:20|58818.73
19:22:21|58818.73
19:22:22|58802.15
19:22:23|58802.15
19:22:23|58802.15
19:22:25|58802.15
19:22:26|58802.15
19:22:26|58802.15
19:22:28|58802.15
19:22:30|58802.15
19:22:31|58802.15
19:22:31|58802.15
19:22:32|58802.15
19:22:33|58802.15
19:22:34|58802.15
19:22:35|58802.15
19:22:36|58802.15
19:22:38|58802.15
19:22:38|58802.15
19:22:39|58802.15
19:22:40|58802.15
19:22:41|58802.15
19:22:43|58802.15
19:22:43|58802.15
19:22:44|58802.15
19:22:45|58802.15
19:22:47|58802.15
19:22:47|58802.15
19:22:49|58802.15
19:22:49|58802.15
19:22:51|58802.15
19:22:52|58821.94
19:22:53|58821.94
19:22:54|58821.94
19:22:55|58821.94
19:22:57|58808.93
19:22:58|58819.76
19:22:58|58819.76
19:22:59|58819.76
19:23:01|58819.76
19:23:03|58819.76
19:23:04|58819.76
19:23:05|58829.34
19:23:06|58829.34
19:23:06|58829.34
19:23:08|58829.34
19:23:09|58828.54
19:23:10|58828.54
19:23:11|58828.54
19:23:12|58828.54
19:23:14|58828.54
19:23:14|58828.54
19:23:16|58828.54
19:23:16|58828.54
19:23:17|58828.54
19:23:19|58828.54
19:23:20|58828.54
19:23:20|58828.54
19:23:21|58828.54
19:23:23|58828.54
19:23:24|58828.54
19:23:25|58846.47
19:23:26|58846.47
19:23:27|58846.47
19:23:28|58846.47
19:23:29|58846.47
19:23:29|58846.47
19:23:30|58846.47
19:23:32|58846.47
19:23:33|58846.47
19:23:34|58846.47
19:23:35|58846.47
19:23:36|58846.47
19:23:37|58846.47
19:23:38|58846.47
19:23:39|58846.47
19:23:40|58836.86
19:23:41|58836.86
19:23:42|58836.86
19:23:43|58836.86
19:23:44|58836.86
19:23:45|58836.86
19:23:46|58836.86
19:23:47|58836.86
19:23:48|58836.86
19:23:49|58849.99
19:23:50|58849.99
19:23:51|58849.99
19:23:52|58849.99
19:23:53|58849.99
19:23:54|58849.99
19:23:55|58849.99
19:23:56|58849.99
19:23:57|58865.
19:23:58|58865.
19:23:59|58874.47
19:24:00|58874.47
19:24:01|58874.47
19:24:03|58878.54
19:24:04|58878.54
19:24:05|58878.54
19:24:06|58878.54
19:24:07|58878.54
19:24:07|58878.54
19:24:09|58878.54
19:24:10|58881.07
19:24:11|58881.07
19:24:12|58881.07
19:24:13|58881.07
19:24:14|58881.07
19:24:15|58881.07
19:24:16|58881.07
19:24:17|58881.07
19:24:18|58881.07
19:24:19|58881.07
19:24:20|58896.47
19:24:21|58896.47
19:24:22|58896.47
19:24:24|58896.47
19:24:25|58896.47
19:24:26|58896.47
19:24:27|58896.47
19:24:28|58896.47
19:24:29|58896.47
19:24:30|58896.47
19:24:31|58896.47
19:24:32|58896.47
19:24:33|58896.53
19:24:34|58896.53
19:24:35|58896.53
19:24:36|58896.53
19:24:37|58896.53
19:24:38|58896.53
19:24:39|58896.53
19:24:40|58896.53
19:24:41|58896.53
19:24:43|58896.53
19:24:44|58896.53
19:24:45|58896.53
19:24:45|58884.36
19:24:46|58884.36
19:24:47|58884.36
19:24:48|58884.36
19:24:49|58884.36
19:24:50|58884.36
19:24:52|58884.36
19:24:52|58884.36
19:24:53|58884.35
19:24:54|58884.35
19:24:56|58884.35
19:24:56|58884.35
19:24:58|58881.36
19:24:58|58881.36
19:25:00|58881.36
19:25:01|58881.36
19:25:03|58881.36
19:25:04|58881.36
19:25:05|58881.36
19:25:06|58885.45
19:25:07|58885.45
19:25:08|58885.45
19:25:09|58885.45
19:25:10|58885.45
19:25:12|58885.45
19:25:13|58885.45
19:25:14|58885.45
19:25:15|58885.45
19:25:16|58885.45
19:25:17|58896.53
19:25:18|58896.53
19:25:19|58896.53
19:25:20|58873.19
19:25:21|58873.19
19:25:22|58873.19
19:25:23|58873.19
19:25:24|58873.19
19:25:25|58873.19
19:25:26|58873.19
19:25:27|58873.19
19:25:28|58873.19
19:25:30|58873.19
19:25:30|58873.19
19:25:31|58873.19
19:25:33|58873.19
19:25:33|58873.19
19:25:35|58894.89
19:25:35|58894.89
19:25:37|58894.89
19:25:38|58878.41
19:25:39|58878.41
19:25:40|58872.07
19:25:41|58872.07
19:25:42|58872.07
19:25:43|58872.07
19:25:44|58872.07
19:25:45|58872.07
19:25:46|58872.07
19:25:47|58872.07
19:25:48|58872.07
19:25:49|58872.07
19:25:50|58872.07
19:25:52|58872.07
19:25:53|58872.07
19:25:53|58872.07
19:25:54|58872.07
19:25:56|58890.18
19:25:56|58890.18
19:25:57|58890.18
19:25:59|58890.18
19:26:00|58890.18
19:26:01|58890.18
19:26:02|58890.18
19:26:04|58890.18
19:26:05|58890.18
19:26:05|58851.36
19:26:07|58851.36
19:26:08|58851.36
19:26:09|58851.36
19:26:10|58851.36
19:26:11|58851.36
19:26:12|58851.36
19:26:13|58851.36
19:26:14|58851.36
19:26:16|58851.36
19:26:17|58851.36
19:26:18|58850.22
19:26:18|58850.22
19:26:20|58850.22
19:26:21|58850.22
19:26:22|58850.22
19:26:23|58850.22
19:26:24|58860.7
19:26:25|58860.7
19:26:26|58860.7
19:26:27|58860.7
19:26:28|58846.48
19:26:29|58846.48
19:26:30|58846.48
19:26:31|58846.48
19:26:32|58846.48
19:26:33|58846.48
19:26:34|58846.48
19:26:35|58846.48
19:26:36|58846.48
19:26:37|58846.48
19:26:38|58846.48
19:26:39|58846.48
19:26:40|58846.48
19:26:41|58846.48
19:26:42|58846.48
19:26:43|58846.48
19:26:44|58846.48
19:26:45|58846.48
19:26:46|58846.48
19:26:47|58846.48
19:26:48|58846.48
19:26:49|58846.48
19:26:50|58846.48
19:26:51|58846.48
19:26:52|58846.48
19:26:53|58846.48
19:26:54|58846.48
19:26:55|58846.48
19:26:56|58846.48
19:26:57|58846.48
19:26:58|58846.48
19:27:00|58846.48
19:27:00|58846.48
19:27:01|58846.48
19:27:02|58846.48
19:27:05|58846.48
19:27:05|58846.48
19:27:07|58846.48
19:27:07|58846.48
19:27:08|58846.48
19:27:10|58856.6
19:27:10|58856.6
19:27:12|58856.6
19:27:13|58856.6
19:27:13|58872.59
19:27:15|58872.59
19:27:15|58872.59
19:27:17|58872.59
19:27:18|58888.54
19:27:19|58888.54
19:27:20|58888.54
19:27:21|58888.54
19:27:22|58888.54
19:27:23|58888.54
19:27:24|58888.54
19:27:25|58888.54
19:27:26|58888.54
19:27:28|58888.54
19:27:29|58888.54
19:27:30|58888.54
19:27:31|58888.54
19:27:32|58888.54
19:27:33|58888.54
19:27:34|58888.54
19:27:35|58883.07
19:27:36|58883.07
19:27:37|58883.07
19:27:38|58883.07
19:27:39|58883.07
19:27:40|58883.07
19:27:41|58883.07
19:27:42|58883.07
19:27:43|58883.07
19:27:44|58883.07
19:27:45|58883.07
19:27:46|58883.07
19:27:47|58883.07
19:27:48|58883.07
19:27:49|58883.07
19:27:50|58883.07
19:27:51|58883.07
19:27:52|58883.07
19:27:53|58883.07
19:27:54|58883.07
19:27:55|58883.07
19:27:56|58883.07
19:27:57|58883.07
19:27:58|58883.07
19:27:59|58883.07
19:28:00|58883.07
19:28:01|58883.07
19:28:03|58883.07
19:28:03|58883.07
19:28:06|58883.07
19:28:07|58883.07
19:28:08|58883.07
19:28:10|58883.07
19:28:11|58883.07
19:28:12|58883.07
19:28:13|58883.07
19:28:14|58883.07
19:28:15|58883.07
19:28:16|58883.07
19:28:17|58883.07
19:28:18|58883.07
19:28:19|58883.07
19:28:21|58899.99
19:28:21|58899.99
19:28:22|58899.99
19:28:23|58899.99
19:28:24|58899.99
19:28:26|58899.99
19:28:26|58899.99
19:28:28|58900.
19:28:28|58900.
19:28:30|58900.
19:28:30|58900.
19:28:32|58900.
19:28:33|58900.
19:28:34|58900.
19:28:35|58900.
19:28:36|58900.
19:28:37|58900.
19:28:38|58900.
19:28:39|58900.
19:28:40|58900.
19:28:41|58900.
19:28:43|58900.
19:28:43|58899.99
19:28:44|58899.99
19:28:46|58899.99
19:28:46|58899.99
19:28:47|58899.99
19:28:49|58899.99
19:28:49|58899.99
19:28:50|58899.99
19:28:51|58899.99
19:28:52|58899.99
19:28:54|58913.81
19:28:55|58913.81
19:28:55|58913.81
19:28:57|58913.81
19:28:58|58913.81
19:28:58|58913.81
19:28:59|58915.06
19:29:01|58915.06
19:29:01|58915.06
19:29:03|58915.06
19:29:03|58915.06
19:29:05|58915.06
19:29:07|58915.06
19:29:08|58915.06
19:29:09|58915.06
19:29:09|58915.06
19:29:11|58915.06
19:29:12|58915.06
19:29:13|58915.06
19:29:14|58915.06
19:29:15|58915.06
19:29:16|58915.06
19:29:17|58915.05
19:29:18|58915.05
19:29:19|58915.05
19:29:21|58915.05
19:29:21|58915.05
19:29:22|58915.05
19:29:24|58915.05
19:29:24|58915.05
19:29:26|58915.05
19:29:26|58915.05
19:29:28|58915.05
19:29:29|58915.05
19:29:30|58915.05
19:29:30|58915.05
19:29:32|58915.05
19:29:33|58915.05
19:29:34|58915.05
19:29:35|58915.05
19:29:35|58915.05
19:29:37|58915.05
19:29:37|58915.05
19:29:38|58915.05
19:29:40|58915.05
19:29:40|58915.05
19:29:41|58915.05
19:29:43|58915.05
19:29:44|58915.05
19:29:44|58915.05
19:29:46|58915.05
19:29:47|58915.05
19:29:48|58915.05
19:29:49|58915.05
19:29:50|58915.05
19:29:51|58915.05
19:29:52|58915.05
19:29:53|58915.05
19:29:54|58915.05
19:29:55|58915.05
19:29:56|58915.05
19:29:57|58915.05
19:29:58|58915.05
19:29:59|58915.05
19:30:00|58915.05
19:30:01|58915.05
19:30:02|58919.55
19:30:03|58919.55
19:30:04|58920.84
19:30:05|58920.84
19:30:06|58920.84
19:30:08|58920.84
19:30:09|58920.84
19:30:10|58920.84
19:30:12|58920.84
19:30:13|58920.84
19:30:15|58920.84
19:30:15|58920.84
19:30:16|58920.84
19:30:18|58920.84
19:30:18|58920.84
19:30:19|58937.99
19:30:20|58937.99
19:30:22|58937.99
19:30:23|58944.73
19:30:23|58944.73
19:30:25|58944.73
19:30:26|58944.74
19:30:27|58944.74
19:30:28|58944.74
19:30:29|58944.74
19:30:30|58944.74
19:30:31|58944.73
19:30:33|58944.73
19:30:33|58939.17
19:30:35|58939.17
19:30:36|58939.17
19:30:37|58939.17
19:30:38|58939.17
19:30:39|58939.17
19:30:40|58939.17
19:30:42|58939.17
19:30:42|58939.17
19:30:43|58939.17
19:30:44|58939.17
19:30:45|58939.17
19:30:46|58939.17
19:30:47|58939.17
19:30:49|58939.17
19:30:50|58939.17
19:30:50|58939.17
19:30:52|58944.98
19:30:53|58944.98
19:30:54|58944.98
19:30:55|58944.98
19:30:56|58944.98
19:30:56|58944.98
19:30:58|58944.98
19:30:59|58944.98
19:31:00|58948.43
19:31:00|58948.43
19:31:02|58936.63
19:31:02|58936.62
19:31:04|58932.94
19:31:05|58932.94
19:31:07|58932.94
19:31:08|58932.94
19:31:09|58932.94
19:31:10|58932.94
19:31:11|58932.94
19:31:12|58932.94
19:31:13|58932.94
19:31:14|58904.19
19:31:15|58904.19
19:31:15|58904.19
19:31:17|58904.19
19:31:17|58904.19
19:31:19|58904.19
19:31:20|58904.19
19:31:21|58904.19
19:31:21|58904.19
19:31:23|58896.47
19:31:24|58896.47
19:31:25|58881.07
19:31:26|58881.07
19:31:27|58881.07
19:31:28|58881.07
19:31:29|58881.07
19:31:30|58881.07
19:31:31|58881.07
19:31:32|58881.07
19:31:33|58881.07
19:31:34|58881.07
19:31:35|58880.
19:31:36|58880.
19:31:38|58880.
19:31:39|58880.
19:31:39|58880.
19:31:42|58880.
19:31:43|58880.
19:31:44|58880.
19:31:45|58880.
19:31:45|58880.
19:31:46|58880.
19:31:48|58875.7
19:31:49|58875.7
19:31:49|58873.98
19:31:51|58873.98
19:31:52|58873.98
19:31:52|58873.98
19:31:53|58873.98
19:31:55|58873.98
19:31:56|58873.98
19:31:57|58873.98
19:31:58|58873.98
19:31:59|58873.98
19:32:00|58863.99
19:32:01|58878.46
19:32:02|58878.46
19:32:04|58878.46
19:32:05|58863.98
19:32:06|58856.78
19:32:07|58856.78
19:32:08|58856.78
19:32:09|58856.78
19:32:10|58855.79
19:32:11|58855.79
19:32:12|58855.79
19:32:13|58855.79
19:32:14|58855.79
19:32:15|58855.79
19:32:16|58855.79
19:32:17|58855.79
19:32:18|58855.79
19:32:19|58855.79
19:32:20|58855.79
19:32:21|58855.79
19:32:22|58855.79
19:32:23|58855.79
19:32:24|58855.79
19:32:25|58855.79
19:32:27|58855.79
19:32:27|58855.79
19:32:29|58855.79
19:32:30|58855.79
19:32:31|58855.79
19:32:32|58855.79
19:32:33|58855.79
19:32:33|58855.79
19:32:34|58850.
19:32:36|58836.83
19:32:37|58836.83
19:32:39|58836.83
19:32:39|58831.02
19:32:41|58831.02
19:32:42|58831.01
19:32:44|58831.01
19:32:45|58831.01
19:32:46|58831.01
19:32:47|58831.01
19:32:48|58831.01
19:32:48|58831.01
19:32:50|58831.01
19:32:51|58831.01
19:32:52|58831.01
19:32:53|58831.5
19:32:54|58831.5
19:32:55|58831.5
19:32:56|58831.5
19:32:58|58831.5
19:32:58|58831.5
19:33:00|58831.5
19:33:00|58831.5
19:33:02|58831.5
19:33:02|58831.5
19:33:03|58849.11
19:33:05|58849.11
19:33:05|58849.11
19:33:06|58849.11
19:33:07|58872.56
19:33:09|58866.71
19:33:10|58866.71
19:33:10|58866.71
19:33:11|58884.45
19:33:12|58928.19
19:33:13|58944.74
19:33:14|58944.74
19:33:15|58944.74
19:33:16|58948.43
19:33:18|58948.43
19:33:18|58981.1
19:33:20|58989.61
19:33:21|58998.29
19:33:22|59003.06
19:33:22|59003.06
19:33:23|59004.85
19:33:25|58997.47
19:33:26|58997.47
19:33:27|59007.18
19:33:28|59008.39
19:33:29|59008.39
19:33:29|59004.66
19:33:31|59010.74
19:33:32|59010.74
19:33:33|59010.81
19:33:33|59010.81
19:33:35|59010.82
19:33:36|59010.82
19:33:36|59010.82
19:33:38|59010.82
19:33:40|59002.61
19:33:41|58999.5
19:33:42|58981.37
19:33:43|58975.91
19:33:44|58987.68
19:33:45|58966.58
19:33:46|58981.81
19:33:47|58981.81
19:33:48|58981.81
19:33:50|58981.81
19:33:50|58981.81
19:33:51|58981.81
19:33:52|58967.53
19:33:54|58967.53
19:33:54|58967.53
19:33:55|58967.53
19:33:57|58967.53
19:33:58|58967.53
19:33:58|58967.53
19:33:59|58967.53
19:34:00|58967.53
19:34:01|58967.53
19:34:02|58967.53
19:34:03|58967.53
19:34:05|58967.53
19:34:05|58967.53
19:34:07|58999.51
19:34:07|58999.51
19:34:08|58999.51
19:34:10|59005.38
19:34:12|59005.38
19:34:12|58990.17
19:34:14|58990.17
19:34:14|59008.38
19:34:15|59008.38
19:34:16|58997.32
19:34:17|58997.32
19:34:19|59015.
19:34:19|59015.
19:34:21|59013.92
19:34:22|59013.92
19:34:23|59015.
19:34:24|59015.
19:34:25|59015.
19:34:27|59015.
19:34:28|59015.
19:34:28|59015.
19:34:29|59015.
19:34:30|59015.
19:34:31|59015.
19:34:32|59015.
19:34:33|59015.
19:34:34|59015.
19:34:36|59015.
19:34:36|59015.
19:34:38|59015.
19:34:38|59015.
19:34:40|59015.
19:34:42|59015.
19:34:42|59015.
19:34:43|59015.
19:34:46|59015.
19:34:47|59031.99
19:34:48|59031.99
19:34:48|59068.92
19:34:50|59072.77
19:34:50|59067.82
19:34:52|59066.87
19:34:52|59066.87
19:34:53|59066.83
19:34:55|59075.59
19:34:56|59075.59
19:34:57|59075.59
19:34:58|59075.59
19:34:59|59076.21
19:35:00|59076.21
19:35:01|59070.31
19:35:02|59068.92
19:35:03|59055.05
19:35:04|59049.16
19:35:05|59049.16
19:35:06|59069.58
19:35:07|59069.57
19:35:08|59069.57
19:35:09|59069.57
19:35:10|59064.41
19:35:11|59069.26
19:35:12|59069.26
19:35:13|59069.26
19:35:14|59078.04
19:35:15|59070.31
19:35:16|59073.13
19:35:17|59065.13
19:35:18|59068.31
19:35:20|59068.31
19:35:21|59068.31
19:35:21|59059.78
19:35:22|59049.12
19:35:23|59045.92
19:35:24|59043.47
19:35:26|59031.47
19:35:26|59046.7
19:35:27|59046.7
19:35:30|59020.65
19:35:31|59014.75
19:35:31|59010.82
19:35:33|59009.22
19:35:34|59009.22
19:35:34|59009.22
19:35:36|59009.22
19:35:37|59009.22
19:35:37|59005.63
19:35:38|59005.63
19:35:39|59005.63
19:35:41|59005.62
19:35:42|58992.69
19:35:43|58987.67
19:35:44|58960.
19:35:45|58964.11
19:35:46|58972.47
19:35:47|58978.36
19:35:48|58979.37
19:35:49|58978.36
19:35:50|58973.47
19:35:51|59005.14
19:35:53|59005.14
19:35:53|58972.49
19:35:55|58972.49
19:35:56|58992.77
19:35:57|58992.77
19:35:58|58992.77
19:35:59|58992.77
19:36:00|58992.77
19:36:01|58992.77
19:36:02|58999.51
19:36:03|58999.51
19:36:04|58999.64
19:36:06|59023.11
19:36:07|59023.11
19:36:07|59023.11
19:36:09|59023.11
19:36:10|59023.11
19:36:11|59023.11
19:36:12|59025.57
19:36:13|59043.28
19:36:14|59049.17
19:36:15|59049.17
19:36:16|59049.17
19:36:18|59049.17
19:36:20|59049.17
19:36:20|59059.99
19:36:21|59059.99
19:36:22|59059.6
19:36:23|59059.59
19:36:24|59044.3
19:36:25|59044.26
19:36:27|59044.26
19:36:27|59044.26
19:36:28|59044.26
19:36:30|59031.47
19:36:31|59031.48
19:36:32|59052.55
19:36:33|59052.55
19:36:35|59052.55
19:36:36|59052.55
19:36:37|59049.16
19:36:38|59049.16
19:36:39|59048.96
19:36:40|59048.95
19:36:42|59046.71
19:36:43|59046.71
19:36:44|59046.71
19:36:45|59040.3
19:36:46|59040.3
19:36:47|59040.3
19:36:48|59040.3
19:36:49|59040.3
19:36:51|59046.71
19:36:53|59027.74
19:36:54|59046.7
19:36:55|59046.7
19:36:56|59046.7
19:36:57|59032.54
19:36:58|59049.16
19:36:59|59049.16
19:36:59|59049.16
19:37:01|59060.
19:37:01|59060.
19:37:03|59060.
19:37:04|59070.22
19:37:05|59070.22
19:37:07|59066.86
19:37:08|59066.86
19:37:09|59066.86
19:37:10|59066.86
19:37:11|59066.84
19:37:12|59066.84
19:37:14|59058.51
19:37:15|59058.51
19:37:15|59058.51
19:37:17|59058.51
19:37:17|59064.4
19:37:19|59064.4
19:37:20|59064.4
19:37:21|59064.4
19:37:23|59064.4
19:37:24|59064.4
19:37:25|59058.51
19:37:26|59058.51
19:37:26|59058.51
19:37:28|59058.53
19:37:29|59075.78
19:37:30|59075.8
19:37:31|59080.
19:37:33|59080.
19:37:34|59080.01
19:37:35|59080.01
19:37:36|59084.76
19:37:37|59090.
19:37:38|59090.
19:37:38|59090.02
19:37:39|59090.02
19:37:41|59092.44
19:37:42|59078.55
19:37:43|59078.55
19:37:44|59078.55
19:37:45|59078.55
19:37:46|59040.
19:37:47|59030.51
19:37:48|59030.51
19:37:50|59030.51
19:37:50|59030.51
19:37:52|59030.51
19:37:54|59030.01
19:37:55|59040.66
19:37:56|59040.66
19:37:57|59040.66
19:37:58|59040.66
19:37:59|59040.66
19:38:00|59040.66
19:38:02|59040.66
19:38:02|59040.67
19:38:03|59055.01
19:38:05|59055.01
19:38:06|59055.01
19:38:07|59055.02
19:38:08|59055.02
19:38:10|59055.02
19:38:11|59069.97
19:38:12|59069.97
19:38:12|59055.06
19:38:13|59055.06
19:38:15|59055.06
19:38:16|59055.04
19:38:17|59055.02
19:38:18|59055.02
19:38:19|59055.02
19:38:20|59055.02
19:38:21|59055.02
19:38:22|59055.02
19:38:23|59032.54
19:38:24|59019.66
19:38:25|59019.66
19:38:26|59028.68
19:38:27|59050.79
19:38:28|59037.36
19:38:29|59037.36
19:38:30|59037.36
19:38:31|59037.36
19:38:32|59037.36
19:38:33|59037.36
19:38:34|59037.45
19:38:35|59041.9
19:38:36|59041.9
19:38:37|59041.9
19:38:38|59041.9
19:38:39|59041.9
19:38:40|59041.9
19:38:41|59041.9
19:38:42|59041.9
19:38:43|59041.9
19:38:44|59044.59
19:38:46|59044.59
19:38:46|59060.
19:38:48|59060.
19:38:49|59060.
19:38:49|59060.
19:38:50|59060.
19:38:52|59060.01
19:38:53|59060.01
19:38:54|59075.08
19:38:55|59075.08
19:38:56|59075.08
19:38:56|59075.08
19:38:58|59075.08
19:38:59|59075.08
19:39:01|59075.08
19:39:03|59055.07
19:39:04|59055.07
19:39:05|59066.86
19:39:05|59066.86
19:39:07|59066.86
19:39:08|59055.06
19:39:09|59055.04
19:39:10|59055.04
19:39:11|59037.36
19:39:12|59037.36
19:39:12|59037.36
19:39:14|59037.36
19:39:15|59037.36
19:39:16|59037.36
19:39:17|59037.34
19:39:19|59037.34
19:39:20|59030.
19:39:20|59030.
19:39:21|59030.
19:39:23|59010.82
19:39:24|59010.82
19:39:26|59010.82
19:39:28|59010.81
19:39:28|59010.81
19:39:30|59010.81
19:39:31|59010.81
19:39:32|59010.81
19:39:33|59010.81
19:39:35|59010.81
19:39:36|59010.81
19:39:37|59010.81
19:39:38|59010.81
19:39:38|59010.81
19:39:41|59010.81
19:39:42|59010.81
19:39:43|59023.1
19:39:43|59023.1
19:39:45|59023.1
19:39:45|59023.1
19:39:47|59023.1
19:39:48|59023.1
19:39:49|59023.1
19:39:49|59023.1
19:39:50|59023.1
19:39:51|59023.1
19:39:53|59017.21
19:39:53|59017.21
19:39:55|59017.21
19:39:56|59017.21
19:39:56|59017.21
19:39:57|59017.21
19:39:59|59005.63
19:40:00|59006.99
19:40:01|59008.95
19:40:02|59021.4
19:40:03|59021.4
19:40:04|59021.4
19:40:05|59021.4
19:40:05|59021.4
19:40:07|59005.62
19:40:08|58993.44
19:40:10|58993.44
19:40:10|58993.61
19:40:12|58993.61
19:40:13|58984.98
19:40:14|58984.97
19:40:15|58984.97
19:40:16|58984.97
19:40:17|58986.04
19:40:18|58986.04
19:40:19|58986.04
19:40:20|59008.08
19:40:22|59008.08
19:40:22|59008.08
19:40:24|59008.08
19:40:25|59008.08
19:40:26|59008.08
19:40:26|59008.08
19:40:27|58996.07
19:40:28|59017.21
19:40:29|59029.01
19:40:30|59034.91
19:40:31|59040.
19:40:32|59020.41
19:40:34|59020.41
19:40:35|59020.41
19:40:35|59020.27
19:40:36|59020.27
19:40:37|59020.27
19:40:38|59020.27
19:40:40|59037.33
19:40:41|59037.33
19:40:41|59034.9
19:40:42|59013.76
19:40:44|59013.76
19:40:45|59013.76
19:40:45|59013.76
19:40:47|59013.76
19:40:47|59013.76
19:40:48|59001.97
19:40:49|59001.97
19:40:50|58985.35
19:40:52|58985.35
19:40:53|58985.35
19:40:54|58985.35
19:40:56|58985.35
19:40:57|59006.66
19:40:58|58978.52
19:40:59|58978.52
19:40:59|58978.52
19:41:00|58978.52
19:41:02|58989.44
19:41:03|58989.44
19:41:04|58989.44
19:41:05|58989.44
19:41:06|58989.44
19:41:07|58989.46
19:41:09|58989.46
19:41:10|58989.46
19:41:11|58989.46
19:41:11|58989.46
19:41:14|58989.46
19:41:14|58989.46
19:41:15|58989.46
19:41:16|58989.46
19:41:17|58989.46
19:41:18|59029.01
19:41:19|59029.01
19:41:21|59029.01
19:41:21|59029.01
19:41:22|59029.01
19:41:24|59029.01
19:41:24|59029.01
19:41:26|59029.01
19:41:27|59029.01
19:41:28|59029.01
19:41:29|59029.01
19:41:31|59029.01
19:41:31|59029.01
19:41:32|59029.01
19:41:33|59032.56
19:41:34|59045.71
19:41:35|59045.71
19:41:36|59045.71
19:41:37|59045.71
19:41:38|59040.81
19:41:39|59045.41
19:41:41|59045.41
19:41:42|59045.41
19:41:42|59045.41
19:41:43|59031.47
19:41:45|59032.56
19:41:47|59032.56
19:41:48|59032.56
19:41:49|59046.47
19:41:50|59046.47
19:41:51|59046.47
19:41:52|59046.47
19:41:53|59046.47
19:41:54|59046.47
19:41:55|59049.17
19:41:56|59049.17
19:41:57|59049.17
19:41:58|59049.17
19:41:59|59049.17
19:42:00|59049.17
19:42:01|59049.17
19:42:02|59049.17
19:42:03|59049.17
19:42:04|59049.17
19:42:05|59047.5
19:42:07|59041.32
19:42:07|59041.32
19:42:08|59041.32
19:42:10|59041.32
19:42:11|59031.47
19:42:12|59050.88
19:42:13|59049.16
19:42:14|59049.16
19:42:16|59049.16
19:42:16|59049.16
19:42:18|59049.16
19:42:19|59049.16
19:42:20|59049.16
19:42:21|59049.16
19:42:22|59049.16
19:42:22|59049.15
19:42:23|59032.57
19:42:24|59052.18
19:42:25|59052.18
19:42:27|59052.18
19:42:28|59047.75
19:42:29|59047.75
19:42:30|59047.75
19:42:31|59047.75
19:42:32|59027.79
19:42:33|59027.79
19:42:34|59027.79
19:42:35|59027.79
19:42:36|59027.79
19:42:37|59027.79
19:42:38|59027.79
19:42:39|59027.79
19:42:40|59040.8
19:42:41|59020.45
19:42:42|59039.68
19:42:43|59039.68
19:42:44|59039.68
19:42:45|59039.68
19:42:46|59039.68
19:42:47|59039.68
19:42:48|59039.68
19:42:50|59029.01
19:42:50|59029.01
19:42:51|59029.01
19:42:53|59029.01
19:42:54|59057.39
19:42:56|59057.39
19:42:56|59057.39
19:42:57|59057.39
19:42:58|59057.39
19:42:59|59057.39
19:43:01|59057.39
19:43:02|59057.39
19:43:02|59044.2
19:43:03|59044.2
19:43:04|59044.2
19:43:06|59044.2
19:43:07|59060.
19:43:08|59060.
19:43:09|59060.
19:43:10|59060.
19:43:11|59060.
19:43:12|59060.
19:43:13|59060.
19:43:14|59060.
19:43:15|59059.98
19:43:16|59059.98
19:43:17|59059.98
19:43:18|59059.98
19:43:19|59059.98
19:43:20|59059.98
19:43:21|59059.98
19:43:22|59059.98
19:43:23|59059.98
19:43:24|59059.98
19:43:25|59059.98
19:43:26|59045.13
19:43:27|59045.13
19:43:29|59045.13
19:43:29|59045.13
19:43:30|59045.13
19:43:31|59045.13
19:43:32|59045.13
19:43:33|59045.13
19:43:35|59045.13
19:43:35|59045.13
19:43:37|59045.13
19:43:38|59043.87
19:43:38|59043.87
19:43:39|59040.81
19:43:40|59040.81
19:43:42|59040.81
19:43:42|59040.81
19:43:43|59040.81
19:43:45|59040.81
19:43:45|59040.81
19:43:47|59040.81
19:43:48|59058.28
19:43:50|59058.28
19:43:51|59058.28
19:43:51|59058.28
19:43:53|59058.28
19:43:53|59058.28
19:43:55|59058.28
19:43:55|59058.28
19:43:57|59058.28
19:43:58|59058.28
19:43:59|59058.28
19:44:00|59058.28
19:44:01|59058.28
19:44:02|59058.28
19:44:03|59043.26
19:44:04|59043.26
19:44:06|59043.26
19:44:07|59043.26
19:44:08|59040.81
19:44:09|59040.81
19:44:10|59040.81
19:44:11|59058.66
19:44:12|59058.66
19:44:13|59058.66
19:44:14|59058.66
19:44:15|59070.22
19:44:15|59075.8
19:44:17|59075.8
19:44:18|59080.25
19:44:19|59080.25
19:44:20|59080.25
19:44:21|59080.25
19:44:22|59080.25
19:44:23|59080.25
19:44:24|59080.25
19:44:25|59080.25
19:44:26|59080.25
19:44:27|59080.25
19:44:28|59083.
19:44:29|59083.
19:44:30|59090.
19:44:31|59093.1
19:44:32|59093.1
19:44:33|59093.1
19:44:34|59093.1
19:44:35|59093.1
19:44:36|59093.1
19:44:37|59078.66
19:44:38|59078.66
19:44:39|59078.66
19:44:40|59078.66
19:44:41|59078.66
19:44:42|59078.66
19:44:43|59078.66
19:44:44|59093.66
19:44:45|59093.66
19:44:46|59093.66
19:44:47|59093.66
19:44:48|59093.66
19:44:49|59093.66
19:44:51|59093.66
19:44:51|59090.47
19:44:53|59090.47
19:44:54|59090.47
19:44:55|59090.47
19:44:56|59090.47
19:44:57|59090.47
19:44:58|59090.47
19:44:59|59090.47
19:44:59|59090.47
19:45:02|59090.47
19:45:03|59090.47
19:45:03|59090.47
19:45:04|59100.
19:45:05|59100.
19:45:07|59100.
19:45:07|59100.
19:45:08|59100.
19:45:09|59100.
19:45:11|59100.
19:45:11|59100.
19:45:12|59102.34
19:45:14|59102.34
19:45:14|59102.34
19:45:15|59102.34
19:45:16|59102.34
19:45:17|59107.69
19:45:18|59107.69
19:45:19|59107.69
19:45:20|59107.69
19:45:22|59107.69
19:45:23|59107.69
19:45:24|59107.69
19:45:25|59107.69
19:45:26|59107.69
19:45:27|59107.39
19:45:28|59107.39
19:45:29|59107.39
19:45:30|59098.4
19:45:31|59098.4
19:45:32|59098.4
19:45:33|59091.47
19:45:34|59091.47
19:45:35|59091.47
19:45:37|59072.77
19:45:37|59072.77
19:45:39|59072.77
19:45:39|59072.77
19:45:40|59072.77
19:45:41|59084.87
19:45:42|59084.87
19:45:44|59094.33
19:45:45|59094.33
19:45:47|59113.43
19:45:48|59118.46
19:45:49|59121.68
19:45:50|59121.68
19:45:52|59121.68
19:45:52|59121.68
19:45:53|59121.68
19:45:55|59121.67
19:45:56|59121.67
19:45:56|59121.67
19:45:57|59121.67
19:45:59|59121.67
19:45:59|59121.67
19:46:01|59121.67
19:46:02|59121.67
19:46:03|59102.22
19:46:04|59102.22
19:46:05|59102.22
19:46:06|59102.21
19:46:07|59089.8
19:46:08|59088.01
19:46:09|59093.91
19:46:10|59093.91
19:46:12|59103.76
19:46:12|59103.76
19:46:14|59103.76
19:46:15|59103.76
19:46:16|59103.76
19:46:17|59103.76
19:46:17|59103.76
19:46:19|59103.76
19:46:20|59091.26
19:46:21|59099.81
19:46:23|59099.81
19:46:23|59099.81
19:46:25|59100.14
19:46:26|59100.14
19:46:26|59100.14
19:46:28|59100.14
19:46:29|59115.73
19:46:30|59115.73
19:46:31|59115.73
19:46:32|59115.73
19:46:33|59115.73
19:46:35|59115.73
19:46:35|59100.88
19:46:36|59084.56
19:46:37|59084.56
19:46:39|59084.56
19:46:39|59084.56
19:46:40|59084.56
19:46:41|59084.56
19:46:42|59084.56
19:46:43|59084.56
19:46:44|59084.56
19:46:45|59084.56
19:46:47|59084.56
19:46:48|59084.56
19:46:49|59076.52
19:46:50|59070.31
19:46:50|59075.9
19:46:52|59070.31
19:46:52|59070.31
19:46:53|59070.31
19:46:54|59070.31
19:46:55|59070.31
19:46:56|59070.31
19:46:57|59070.31
19:46:59|59070.31
19:47:00|59072.35
19:47:01|59054.47
19:47:02|59058.51
19:47:03|59058.51
19:47:04|59058.52
19:47:05|59050.01
19:47:06|59050.01
19:47:07|59050.01
19:47:09|59050.01
19:47:09|59050.01
19:47:10|59050.02
19:47:12|59050.02
19:47:12|59050.02
19:47:13|59050.02
19:47:14|59070.29
19:47:15|59070.29
19:47:16|59070.29
19:47:17|59051.13
19:47:19|59051.13
19:47:20|59070.31
19:47:21|59070.31
19:47:23|59070.31
19:47:23|59070.31
19:47:25|59070.31
19:47:26|59070.31
19:47:27|59082.1
19:47:28|59082.1
19:47:29|59082.1
19:47:30|59067.94
19:47:31|59067.94
19:47:32|59067.94
19:47:34|59067.94
19:47:34|59067.94
19:47:35|59067.94
19:47:37|59090.
19:47:37|59090.
19:47:39|59090.
19:47:40|59103.15
19:47:41|59103.15
19:47:42|59103.15
19:47:43|59103.15
19:47:44|59103.15
19:47:45|59103.15
19:47:46|59103.15
19:47:47|59116.43
19:47:48|59090.47
19:47:50|59090.47
19:47:51|59090.47
19:47:51|59090.47
19:47:52|59099.8
19:47:53|59090.81
19:47:54|59090.81
19:47:56|59090.81
19:47:57|59090.81
19:47:58|59090.81
19:47:59|59090.81
19:48:00|59124.74
19:48:02|59183.86
19:48:02|59182.4
19:48:03|59176.5
19:48:04|59181.74
19:48:05|59167.45
19:48:07|59155.5
19:48:07|59129.48
19:48:08|59138.87
19:48:10|59138.87
19:48:10|59138.87
19:48:12|59138.87
19:48:12|59143.5
19:48:13|59143.5
19:48:14|59143.5
19:48:15|59143.5
19:48:16|59145.64
19:48:17|59145.64
19:48:18|59135.39
19:48:19|59135.39
19:48:20|59117.66
19:48:21|59118.74
19:48:23|59118.74
19:48:23|59077.8
19:48:25|59095.08
19:48:26|59075.8
19:48:27|59075.8
19:48:28|59075.8
19:48:29|59083.55
19:48:30|59083.55
19:48:31|59070.38
19:48:32|59070.38
19:48:33|59070.38
19:48:34|59070.38
19:48:35|59070.38
19:48:37|59070.38
19:48:38|59070.38
19:48:38|59083.4
19:48:40|59083.4
19:48:41|59112.83
19:48:41|59128.81
19:48:42|59128.81
19:48:44|59128.81
19:48:44|59095.42
19:48:46|59095.42
19:48:47|59106.83
19:48:48|59106.83
19:48:49|59106.83
19:48:50|59118.6
19:48:51|59118.6
19:48:51|59118.6
19:48:53|59106.93
19:48:54|59106.93
19:48:55|59106.93
19:48:55|59118.13
19:48:57|59118.13
19:48:58|59102.83
19:48:59|59102.83
19:49:00|59105.82
19:49:00|59124.62
19:49:01|59124.61
19:49:02|59124.61
19:49:04|59124.61
19:49:05|59089.24
19:49:06|59105.21
19:49:07|59089.94
19:49:08|59089.94
19:49:09|59089.94
19:49:10|59089.94
19:49:11|59089.94
19:49:12|59089.94
19:49:13|59089.94
19:49:14|59107.
19:49:15|59109.53
19:49:16|59109.53
19:49:17|59109.53
19:49:18|59109.53
19:49:19|59109.53
19:49:20|59109.53
19:49:22|59130.56
19:49:23|59120.6
19:49:24|59120.6
19:49:25|59120.6
19:49:26|59101.59
19:49:27|59117.82
19:49:27|59117.82
19:49:29|59140.82
19:49:30|59131.24
19:49:31|59131.24
19:49:32|59131.24
19:49:34|59138.2
19:49:35|59124.72
19:49:35|59124.72
19:49:37|59124.72
19:49:38|59124.72
19:49:39|59124.72
19:49:40|59133.15
19:49:41|59133.15
19:49:42|59133.15
19:49:43|59133.15
19:49:44|59133.15
19:49:45|59133.15
19:49:46|59133.15
19:49:47|59133.15
19:49:48|59133.15
19:49:49|59133.15
19:49:50|59133.15
19:49:51|59133.15
19:49:52|59109.
19:49:54|59109.
19:49:54|59109.
19:49:56|59109.
19:49:56|59109.
19:49:57|59109.
19:49:58|59110.52
19:49:59|59124.66
19:50:00|59124.68
19:50:01|59124.68
19:50:02|59124.68
19:50:03|59124.68
19:50:04|59124.68
19:50:05|59124.68
19:50:07|59124.68
19:50:07|59124.68
19:50:08|59124.68
19:50:09|59124.68
19:50:10|59124.68
19:50:11|59124.68
19:50:12|59141.38
19:50:13|59141.38
19:50:15|59141.38
19:50:16|59152.69
19:50:17|59152.69
19:50:17|59152.69
19:50:18|59152.69
19:50:19|59152.69
19:50:20|59152.69
19:50:22|59159.5
19:50:22|59159.5
19:50:23|59178.05
19:50:26|59178.05
19:50:27|59200.39
19:50:27|59198.32
19:50:28|59200.32
19:50:29|59194.49
19:50:30|59193.17
19:50:32|59193.17
19:50:32|59188.57
19:50:33|59182.67
19:50:34|59182.67
19:50:35|59172.04
19:50:36|59172.04
19:50:37|59172.04
19:50:38|59172.04
19:50:40|59183.76
19:50:41|59189.67
19:50:42|59189.66
19:50:43|59189.66
19:50:44|59176.76
19:50:45|59176.76
19:50:46|59176.77
19:50:47|59207.38
19:50:48|59201.88
19:50:49|59201.88
19:50:50|59188.58
19:50:51|59188.58
19:50:52|59189.66
19:50:53|59189.66
19:50:54|59189.66
19:50:55|59182.68
19:50:56|59182.68
19:50:57|59182.68
19:50:58|59182.68
19:50:59|59207.15
19:51:00|59200.39
19:51:01|59200.39
19:51:02|59188.58
19:51:03|59188.58
19:51:04|59188.58
19:51:06|59188.58
19:51:07|59186.18
19:51:07|59177.9
19:51:09|59177.9
19:51:11|59165.1
19:51:12|59158.93
19:51:13|59177.84
19:51:14|59177.84
19:51:15|59177.84
19:51:16|59177.84
19:51:17|59177.84
19:51:18|59177.84
19:51:19|59170.22
19:51:20|59183.75
19:51:21|59200.39
19:51:22|59200.39
19:51:23|59200.39
19:51:24|59200.39
19:51:25|59200.39
19:51:27|59200.39
19:51:28|59200.39
19:51:29|59200.39
19:51:30|59200.39
19:51:31|59200.39
19:51:32|59200.39
19:51:33|59200.39
19:51:35|59200.39
19:51:35|59200.39
19:51:36|59200.39
19:51:38|59212.
19:51:38|59212.
19:51:39|59222.
19:51:41|59221.99
19:51:42|59221.99
19:51:43|59221.97
19:51:44|59221.97
19:51:45|59221.97
19:51:46|59221.97
19:51:47|59200.39
19:51:48|59200.39
19:51:49|59200.4
19:51:51|59200.4
19:51:52|59200.4
19:51:52|59221.98
19:51:54|59221.98
19:51:55|59221.98
19:51:56|59221.98
19:51:57|59206.31
19:51:58|59206.31
19:51:58|59206.31
19:52:00|59206.31
19:52:01|59206.31
19:52:02|59222.
19:52:03|59222.
19:52:04|59222.
19:52:05|59222.
19:52:06|59222.
19:52:07|59222.
19:52:08|59222.
19:52:09|59222.
19:52:11|59222.
19:52:12|59200.
19:52:12|59189.67
19:52:13|59189.67
19:52:15|59195.58
19:52:15|59195.58
19:52:17|59195.58
19:52:17|59195.58
19:52:19|59195.58
19:52:20|59195.58
19:52:21|59195.58
19:52:21|59195.58
19:52:23|59195.58
19:52:23|59195.58
19:52:25|59201.47
19:52:26|59211.48
19:52:27|59211.48
19:52:28|59222.
19:52:29|59222.
19:52:30|59222.
19:52:31|59227.71
19:52:31|59255.54
19:52:32|59278.54
19:52:34|59270.23
19:52:35|59268.19
19:52:36|59247.68
19:52:37|59254.68
19:52:38|59235.86
19:52:39|59253.13
19:52:40|59230.99
19:52:41|59235.85
19:52:42|59254.68
19:52:43|59254.68
19:52:44|59254.68
19:52:46|59254.68
19:52:47|59253.59
19:52:47|59241.75
19:52:49|59241.75
19:52:49|59241.75
19:52:50|59254.68
19:52:51|59241.76
19:52:53|59241.76
19:52:54|59241.76
19:52:54|59251.8
19:52:55|59251.8
19:52:56|59254.79
19:52:58|59265.4
19:52:59|59265.4
19:53:00|59265.4
19:53:02|59247.1
19:53:03|59247.1
19:53:04|59247.1
19:53:05|59247.1
19:53:06|59256.03
19:53:07|59254.79
19:53:09|59254.79
19:53:10|59254.79
19:53:10|59242.99
19:53:12|59242.99
19:53:13|59242.99
19:53:13|59240.83
19:53:15|59240.83
19:53:16|59240.83
19:53:16|59240.83
19:53:17|59243.34
19:53:19|59248.48
19:53:19|59254.68
19:53:21|59300.
19:53:22|59303.58
19:53:22|59319.7
19:53:23|59325.38
19:53:25|59324.06
19:53:25|59337.41
19:53:27|59318.6
19:53:28|59330.42
19:53:28|59330.36
19:53:30|59319.61
19:53:31|59319.61
19:53:32|59330.42
19:53:32|59330.42
19:53:34|59325.78
19:53:35|59325.78
19:53:36|59325.88
19:53:37|59300.
19:53:38|59280.42
19:53:39|59280.42
19:53:40|59280.42
19:53:41|59280.41
19:53:42|59296.16
19:53:43|59301.96
19:53:44|59301.96
19:53:45|59317.1
19:53:46|59307.86
19:53:47|59307.86
19:53:48|59295.15
19:53:49|59320.
19:53:50|59302.14
19:53:52|59325.6
19:53:53|59325.6
19:53:53|59325.6
19:53:55|59325.6
19:53:56|59308.02
19:53:57|59308.02
19:53:58|59308.
19:53:59|59308.
19:54:00|59308.
19:54:01|59308.
19:54:02|59308.
19:54:03|59308.
19:54:04|59308.
19:54:06|59308.
19:54:07|59308.
19:54:09|59307.87
19:54:10|59330.42
19:54:10|59330.42
19:54:12|59330.42
19:54:13|59350.
19:54:14|59385.88
19:54:16|59365.89
19:54:17|59365.9
19:54:18|59365.9
19:54:19|59359.96
19:54:20|59355.26
19:54:21|59371.83
19:54:22|59383.62
19:54:23|59389.52
19:54:24|59399.45
19:54:25|59384.85
19:54:26|59395.42
19:54:27|59389.53
19:54:28|59371.94
19:54:29|59371.94
19:54:30|59366.1
19:54:31|59371.77
19:54:32|59371.77
19:54:33|59390.36
19:54:34|59381.68
19:54:35|59389.98
19:54:37|59389.98
19:54:37|59366.09
19:54:38|59355.25
19:54:39|59322.07
19:54:41|59314.08
19:54:42|59318.6
19:54:43|59337.42
19:54:43|59337.42
19:54:45|59355.15
19:54:46|59354.06
19:54:48|59329.35
19:54:49|59337.41
19:54:51|59337.41
19:54:51|59337.41
19:54:52|59347.88
19:54:53|59347.88
19:54:55|59326.11
19:54:55|59323.35
19:54:56|59323.35
19:54:57|59331.51
19:54:58|59319.88
19:54:59|59314.09
19:55:01|59320.94
19:55:01|59320.94
19:55:03|59315.66
19:55:04|59331.7
19:55:05|59339.79
19:55:07|59339.79
19:55:08|59346.85
19:55:09|59336.32
19:55:10|59336.31
19:55:11|59336.31
19:55:12|59324.5
19:55:12|59357.42
19:55:14|59357.42
19:55:15|59378.79
19:55:16|59389.52
19:55:17|59363.2
19:55:18|59384.68
19:55:19|59377.7
19:55:19|59377.69
19:55:20|59389.53
19:55:22|59383.6
19:55:22|59365.87
19:55:24|59359.98
19:55:25|59359.98
19:55:26|59359.98
19:55:26|59355.39
19:55:28|59355.39
19:55:29|59366.96
19:55:30|59378.8
19:55:31|59348.14
19:55:32|59348.14
19:55:33|59347.57
19:55:35|59355.15
19:55:35|59355.14
19:55:36|59361.06
19:55:38|59361.06
19:55:39|59361.06
19:55:39|59361.06
19:55:40|59361.06
19:55:41|59361.06
19:55:43|59368.68
19:55:44|59355.9
19:55:45|59349.24
19:55:47|59349.24
19:55:47|59349.24
19:55:48|59349.24
19:55:49|59341.52
19:55:51|59341.52
19:55:52|59341.14
19:55:52|59324.
19:55:53|59324.
19:55:55|59324.
19:55:55|59306.67
19:55:56|59306.04
19:55:57|59300.
19:55:58|59282.71
19:56:00|59282.95
19:56:02|59268.29
19:56:03|59266.5
19:56:04|59266.5
19:56:05|59278.07
19:56:07|59258.34
19:56:08|59258.34
19:56:09|59258.34
19:56:10|59258.34
19:56:12|59271.32
19:56:13|59271.32
19:56:13|59294.95
19:56:15|59277.83
19:56:16|59294.95
19:56:16|59289.04
19:56:17|59289.02
19:56:19|59289.02
19:56:19|59289.02
19:56:20|59277.83
19:56:22|59277.83
19:56:23|59277.83
19:56:24|59277.83
19:56:25|59288.92
19:56:26|59278.32
19:56:27|59278.32
19:56:28|59278.32
19:56:29|59278.32
19:56:30|59278.32
19:56:31|59278.32
19:56:33|59278.32
19:56:33|59278.32
19:56:35|59290.14
19:56:36|59290.14
19:56:37|59290.14
19:56:39|59290.14
19:56:40|59290.14
19:56:41|59290.14
19:56:42|59290.14
19:56:43|59290.14
19:56:43|59290.14
19:56:45|59270.
19:56:45|59270.
19:56:46|59270.
19:56:47|59270.
19:56:48|59270.
19:56:50|59270.
19:56:51|59270.
19:56:52|59270.
19:56:53|59270.
19:56:54|59270.
19:56:55|59246.43
19:56:56|59245.01
19:56:57|59245.01
19:56:58|59231.78
19:57:00|59222.09
19:57:00|59222.09
19:57:01|59216.77
19:57:03|59216.77
19:57:04|59216.77
19:57:05|59216.77
19:57:07|59216.77
19:57:08|59216.78
19:57:08|59216.78
19:57:09|59216.78
19:57:10|59216.78
19:57:12|59216.78
19:57:12|59235.86
19:57:13|59229.95
19:57:14|59218.13
19:57:15|59218.13
19:57:16|59236.95
19:57:18|59231.03
19:57:19|59216.78
19:57:20|59218.13
19:57:22|59230.77
19:57:24|59229.24
19:57:25|59210.
19:57:25|59210.
19:57:27|59210.
19:57:27|59210.
19:57:28|59210.
19:57:30|59210.
19:57:30|59205.57
19:57:32|59205.57
19:57:33|59205.57
19:57:34|59205.57
19:57:35|59205.57
19:57:36|59202.47
19:57:36|59202.47
19:57:37|59202.47
19:57:38|59209.99
19:57:40|59209.99
19:57:41|59209.99
19:57:42|59209.99
19:57:42|59209.99
19:57:44|59209.99
19:57:45|59209.99
19:57:46|59209.99
19:57:47|59209.99
19:57:48|59209.99
19:57:49|59209.99
19:57:50|59186.98
19:57:51|59186.98
19:57:52|59170.69
19:57:53|59170.69
19:57:55|59158.88
19:57:55|59154.42
19:57:56|59166.03
19:57:58|59166.02
19:57:59|59143.89
19:58:00|59143.89
19:58:01|59160.12
19:58:02|59142.85
19:58:03|59142.85
19:58:04|59142.85
19:58:05|59136.55
19:58:06|59136.55
19:58:07|59136.55
19:58:08|59136.55
19:58:09|59136.55
19:58:10|59148.3
19:58:11|59148.3
19:58:12|59148.3
19:58:13|59155.2
19:58:14|59155.2
19:58:15|59149.62
19:58:16|59149.62
19:58:17|59153.11
19:58:18|59153.11
19:58:19|59145.13
19:58:20|59133.17
19:58:22|59133.09
19:58:23|59127.33
19:58:25|59127.32
19:58:25|59127.32
19:58:27|59126.55
19:58:28|59117.27
19:58:28|59117.28
19:58:30|59135.82
19:58:30|59141.74
19:58:31|59141.74
19:58:32|59141.74
19:58:33|59148.29
19:58:35|59148.29
19:58:36|59154.2
19:58:37|59154.2
19:58:38|59154.2
19:58:39|59154.2
19:58:40|59154.2
19:58:41|59154.2
19:58:42|59154.2
19:58:43|59148.6
19:58:44|59148.6
19:58:45|59148.6
19:58:46|59148.6
19:58:47|59148.6
19:58:48|59148.6
19:58:49|59148.6
19:58:50|59180.97
19:58:51|59176.4
19:58:52|59176.4
19:58:53|59176.4
19:58:54|59176.4
19:58:56|59176.4
19:58:57|59154.2
19:58:58|59154.2
19:58:59|59154.2
19:59:00|59154.2
19:59:01|59154.2
19:59:02|59141.44
19:59:03|59141.44
19:59:04|59141.44
19:59:05|59141.44
19:59:06|59141.44
19:59:07|59141.43
19:59:08|59117.65
19:59:09|59117.65
19:59:10|59117.64
19:59:11|59117.64
19:59:12|59114.95
19:59:13|59108.06
19:59:14|59089.53
19:59:15|59089.51
19:59:16|59089.51
19:59:17|59089.51
19:59:18|59089.51
19:59:20|59085.38
19:59:21|59085.38
19:59:23|59085.38
19:59:24|59085.38
19:59:25|59099.45
19:59:26|59094.28
19:59:27|59094.28
19:59:28|59111.73
19:59:29|59111.73
19:59:30|59111.73
19:59:31|59111.73
19:59:32|59111.73
19:59:33|59130.56
19:59:34|59130.56
19:59:35|59130.56
19:59:36|59130.56
19:59:37|59130.56
19:59:38|59127.84
19:59:39|59139.53
19:59:40|59139.53
19:59:41|59129.48
19:59:42|59129.48
19:59:43|59129.48
19:59:44|59140.11
19:59:45|59140.11
19:59:46|59140.11
19:59:47|59140.11
19:59:48|59135.39
19:59:49|59135.39
19:59:50|59135.39
19:59:51|59135.39
19:59:52|59140.42
19:59:53|59140.42
19:59:54|59140.42
19:59:55|59140.42
19:59:57|59140.42
19:59:58|59140.42
19:59:58|59140.42
19:59:59|59140.42
20:00:00|59140.42
20:00:01|59160.11
20:00:02|59147.22
20:00:03|59147.22
20:00:04|59147.22
20:00:06|59147.22
20:00:07|59148.29
20:00:08|59148.29
20:00:08|59142.49
20:00:09|59142.49
20:00:11|59151.69
20:00:12|59151.69
20:00:13|59151.69
20:00:14|59151.69
20:00:15|59151.69
20:00:16|59151.69
20:00:17|59151.69
20:00:17|59151.69
20:00:19|59151.69
20:00:20|59151.69
20:00:22|59170.09
20:00:23|59170.09
20:00:24|59166.02
20:00:24|59154.46
20:00:25|59141.3
20:00:27|59141.3
20:00:28|59148.31
20:00:28|59142.94
20:00:30|59142.94
20:00:31|59129.48
20:00:32|59144.35
20:00:33|59144.35
20:00:34|59144.35
20:00:35|59144.35
20:00:36|59144.35
20:00:37|59144.35
20:00:38|59144.35
20:00:39|59144.35
20:00:41|59079.44
20:00:41|59079.44
20:00:42|59083.98
20:00:43|59088.27
20:00:45|59088.27
20:00:46|59088.27
20:00:47|59088.27
20:00:48|59088.27
20:00:49|59087.67
20:00:50|59087.67
20:00:51|59087.67
20:00:52|59087.67
20:00:53|59076.13
20:00:54|59076.13
20:00:55|59075.
20:00:57|59070.
20:00:57|59068.92
20:00:59|59061.04
20:01:00|59057.16
20:01:01|59057.25
20:01:02|59057.25
20:01:02|59057.25
20:01:03|59057.25
20:01:06|59057.15
20:01:07|59055.99
20:01:08|59044.91
20:01:09|59040.76
20:01:10|59040.76
20:01:11|59036.52
20:01:12|59045.16
20:01:13|59036.21
20:01:14|59036.21
20:01:15|59036.21
20:01:16|59043.96
20:01:17|59043.96
20:01:19|59034.82
20:01:20|59031.99
20:01:21|59031.99
20:01:22|59031.99
20:01:23|59031.99
20:01:24|59031.99
20:01:25|59030.01
20:01:26|59030.
20:01:27|59030.
20:01:28|59030.
20:01:30|59030.01
20:01:31|59041.41
20:01:32|59041.41
20:01:33|59041.41
20:01:34|59030.01
20:01:34|59041.35
20:01:36|59030.88
20:01:37|59030.88
20:01:38|59016.04
20:01:39|59016.04
20:01:41|59015.56
20:01:43|58999.87
20:01:44|58999.87
20:01:44|58999.87
20:01:46|58993.51
20:01:48|58993.51
20:01:49|58998.72
20:01:50|58998.72
20:01:51|58998.72
20:01:53|58998.72
20:01:54|59012.09
20:01:55|58992.69
20:01:56|58990.
20:01:57|58984.87
20:01:57|58984.84
20:01:59|58984.84
20:02:00|58984.83
20:02:00|58978.63
20:02:02|58986.54
20:02:02|58978.77
20:02:03|58978.77
20:02:04|58978.77
20:02:06|58978.77
20:02:06|58978.77
20:02:08|58978.77
20:02:09|58980.21
20:02:10|58980.21
20:02:11|58980.21
20:02:12|58980.21
20:02:13|58988.73
20:02:14|58988.73
20:02:15|59012.37
20:02:16|59012.37
20:02:17|59017.05
20:02:18|58994.64
20:02:19|58982.97
20:02:20|58982.97
20:02:22|58980.
20:02:22|58980.
20:02:24|58984.41
20:02:25|58978.63
20:02:25|58978.63
20:02:26|58978.63
20:02:27|58993.33
20:02:28|58993.33
20:02:29|58989.18
20:02:31|58989.18
20:02:31|58989.18
20:02:33|58989.18
20:02:33|58972.92
20:02:34|58963.35
20:02:36|58957.97
20:02:36|58957.97
20:02:38|58954.17
20:02:38|58954.17
20:02:40|58965.08
20:02:40|58965.08
20:02:42|58965.08
20:02:42|58965.08
20:02:43|58965.08
20:02:44|58970.99
20:02:45|58970.99
20:02:47|58965.09
20:02:48|58965.1
20:02:49|58965.1
20:02:51|58965.1
20:02:52|58998.46
20:02:53|58994.4
20:02:55|58969.9
20:02:55|58969.9
20:02:57|58969.9
20:02:57|58969.9
20:02:58|58969.9
20:03:00|58969.88
20:03:00|58969.88
20:03:02|58945.91
20:03:03|58945.91
20:03:04|58952.79
20:03:05|58970.99
20:03:06|58970.99
20:03:07|58965.07
20:03:08|58946.27
20:03:09|58946.27
20:03:11|58946.27
20:03:12|58952.18
20:03:13|58952.18
20:03:13|58971.
20:03:15|58971.
20:03:16|58971.
20:03:17|58964.41
20:03:17|58964.41
20:03:18|58964.41
20:03:20|58964.41
20:03:20|58964.41
20:03:22|58964.41
20:03:23|58964.41
20:03:24|58969.77
20:03:25|58939.3
20:03:26|58939.3
20:03:27|58939.3
20:03:28|58938.
20:03:29|58937.99
20:03:30|58937.99
20:03:31|58937.99
20:03:32|58937.99
20:03:33|58937.98
20:03:34|58939.39
20:03:35|58953.26
20:03:36|58947.96
20:03:37|58947.96
20:03:38|58947.96
20:03:39|58928.3
20:03:40|58928.3
20:03:41|58928.31
20:03:42|58935.56
20:03:43|58958.21
20:03:44|58987.09
20:03:45|58988.71
20:03:47|58979.79
20:03:48|58952.2
20:03:49|58952.2
20:03:50|58952.2
20:03:52|58952.2
20:03:53|58976.89
20:03:55|58941.75
20:03:56|58934.45
20:03:56|58934.45
20:03:58|58953.26
20:03:59|58938.09
20:04:00|58953.26
20:04:01|58947.36
20:04:02|58947.36
20:04:03|58959.17
20:04:04|58959.17
20:04:05|58959.17
20:04:06|58959.17
20:04:07|58957.95
20:04:08|58957.95
20:04:10|58957.95
20:04:10|58957.95
20:04:12|58957.95
20:04:12|58957.95
20:04:14|58957.95
20:04:15|58935.55
20:04:15|58935.55
20:04:17|58935.55
20:04:18|58921.22
20:04:19|58921.22
20:04:20|58921.22
20:04:21|58921.22
20:04:21|58921.22
20:04:23|58921.22
20:04:24|58921.22
20:04:24|58921.24
20:04:25|58921.24
20:04:27|58921.24
20:04:27|58921.24
20:04:28|58921.24
20:04:29|58921.24
20:04:31|58909.81
20:04:32|58909.81
20:04:32|58909.81
20:04:34|58908.24
20:04:35|58901.
20:04:36|58901.
20:04:37|58901.
20:04:38|58901.
20:04:39|58901.
20:04:40|58901.
20:04:41|58901.
20:04:42|58901.
20:04:43|58901.
20:04:44|58901.
20:04:45|58901.
20:04:46|58901.
20:04:47|58901.
20:04:48|58901.
20:04:49|58901.
20:04:51|58910.49
20:04:51|58919.05
20:04:54|58914.87
20:04:54|58914.87
20:04:56|58934.84
20:04:58|58934.84
20:04:59|58934.84
20:05:00|58934.84
20:05:01|58929.35
20:05:02|58929.35
20:05:02|58916.72
20:05:04|58940.1
20:05:05|58940.1
20:05:05|58959.2
20:05:08|58978.51
20:05:09|58978.51
20:05:10|58963.99
20:05:11|58961.48
20:05:12|58975.82
20:05:13|58986.69
20:05:15|58989.21
20:05:16|58978.23
20:05:17|58978.23
20:05:17|58978.23
20:05:18|58978.23
20:05:20|59005.62
20:05:21|59010.83
20:05:22|59010.83
20:05:23|59005.34
20:05:24|59005.34
20:05:25|59005.34
20:05:26|59005.34
20:05:27|58988.67
20:05:29|58988.67
20:05:29|59005.36
20:05:30|59005.36
20:05:31|59005.36
20:05:32|58993.54
20:05:33|58999.34
20:05:34|58999.34
20:05:36|58999.34
20:05:36|58999.34
20:05:37|58999.34
20:05:39|58999.34
20:05:39|58999.34
20:05:41|58999.34
20:05:42|58999.34
20:05:42|58993.53
20:05:44|59012.36
20:05:45|59012.36
20:05:46|59012.36
20:05:47|59012.36
20:05:48|58988.72
20:05:49|58988.72
20:05:51|58988.72
20:05:51|58988.72
20:05:53|58976.89
20:05:55|58963.
20:05:56|58963.
20:05:57|58976.91
20:05:57|58976.91
20:05:59|58976.91
20:06:00|58976.91
20:06:00|58976.91
20:06:02|58994.63
20:06:03|58994.63
20:06:04|58960.02
20:06:04|58973.39
20:06:06|58973.39
20:06:07|58994.63
20:06:08|58994.63
20:06:09|58994.63
20:06:10|58982.81
20:06:12|58982.81
20:06:12|59006.45
20:06:14|59006.45
20:06:14|59006.45
20:06:16|59006.45
20:06:17|59006.45
20:06:18|59006.45
20:06:19|58976.91
20:06:19|58976.91
20:06:21|58976.91
20:06:22|58976.91
20:06:23|58976.91
20:06:24|58982.81
20:06:25|58982.81
20:06:25|58982.81
20:06:27|58982.81
20:06:28|58982.81
20:06:29|58982.81
20:06:30|58982.81
20:06:31|58982.81
20:06:32|58960.
20:06:33|58939.53
20:06:34|58928.31
20:06:35|58936.45
20:06:36|58936.45
20:06:37|58936.45
20:06:38|58936.45
20:06:39|58929.76
20:06:40|58929.76
20:06:41|58929.76
20:06:42|58929.76
20:06:43|58929.76
20:06:44|58941.45
20:06:45|58947.36
20:06:46|58947.36
20:06:47|58947.36
20:06:49|58947.36
20:06:49|58947.36
20:06:50|58950.47
20:06:52|58947.59
20:06:54|58935.67
20:06:54|58953.26
20:06:56|58953.26
20:06:56|58953.26
20:06:58|58953.26
20:06:59|58941.45
20:07:00|58941.45
20:07:01|58941.45
20:07:02|58945.9
20:07:03|58945.9
20:07:04|58945.9
20:07:05|58945.9
20:07:07|58945.9
20:07:08|58946.5
20:07:09|58952.57
20:07:10|58969.66
20:07:10|58977.95
20:07:12|58977.95
20:07:12|58977.95
20:07:14|58977.95
20:07:15|58977.95
20:07:16|58964.
20:07:17|58964.
20:07:18|58964.
20:07:18|58989.53
20:07:20|58987.63
20:07:21|58987.63
20:07:22|58987.63
20:07:23|58987.63
20:07:24|58987.33
20:07:25|58987.33
20:07:26|58987.33
20:07:27|58987.33
20:07:28|58987.33
20:07:29|58987.33
20:07:30|58987.33
20:07:31|58982.7
20:07:32|58976.9
20:07:34|58976.9
20:07:34|58976.9
20:07:35|58976.9
20:07:36|58976.9
20:07:37|58964.
20:07:38|58964.
20:07:39|58979.96
20:07:40|58979.96
20:07:42|58979.96
20:07:43|58979.96
20:07:43|58979.96
20:07:45|58979.96
20:07:45|58979.96
20:07:47|58982.81
20:07:48|58964.
20:07:49|58964.
20:07:49|58964.
20:07:50|58971.
20:07:53|58971.
20:07:54|58987.68
20:07:55|58987.68
20:07:57|58987.68
20:07:57|58987.68
20:07:59|58984.79
20:08:00|58984.79
20:08:01|58984.79
20:08:01|58965.25
20:08:03|58976.9
20:08:04|58976.9
20:08:06|58976.9
20:08:06|58976.9
20:08:07|58976.9
20:08:09|58976.9
20:08:09|58976.9
20:08:10|58976.9
20:08:12|58976.9
20:08:12|58976.9
20:08:13|58976.9
20:08:15|58960.
20:08:15|58960.
20:08:17|58960.
20:08:17|58953.26
20:08:19|58953.26
20:08:20|58947.36
20:08:20|58947.36
20:08:21|58959.17
20:08:22|58959.17
20:08:24|58959.17
20:08:25|58959.17
20:08:25|58959.17
20:08:26|58959.17
20:08:28|58959.17
20:08:29|58959.17
20:08:30|58959.17
20:08:31|58959.17
20:08:31|58947.16
20:08:32|58953.26
20:08:33|58953.26
20:08:35|58953.26
20:08:36|58939.54
20:08:36|58939.54
20:08:38|58939.54
20:08:39|58939.54
20:08:39|58953.27
20:08:40|58953.27
20:08:42|58953.27
20:08:43|58953.27
20:08:43|58959.17
20:08:45|58959.17
20:08:46|58959.17
20:08:46|58948.5
20:08:47|58948.5
20:08:49|58948.5
20:08:50|58959.17
20:08:51|58959.17
20:08:52|58959.17
20:08:54|58959.17
20:08:55|58959.17
20:08:55|58959.17
20:08:57|58939.54
20:08:58|58950.48
20:08:59|58950.48
20:09:00|58950.48
20:09:01|58950.48
20:09:02|58950.48
20:09:03|58950.48
20:09:05|58957.21
20:09:06|58957.21
20:09:06|58957.21
20:09:07|58957.21
20:09:10|58957.21
20:09:11|58957.21
20:09:12|58940.36
20:09:13|58953.27
20:09:14|58949.
20:09:15|58949.
20:09:17|58949.
20:09:18|58949.
20:09:19|58971.
20:09:20|58971.
20:09:21|58976.91
20:09:22|58982.82
20:09:24|58982.82
20:09:24|58982.82
20:09:25|58982.82
20:09:26|58982.82
20:09:27|58982.82
20:09:28|58982.82
20:09:29|58993.97
20:09:31|58981.72
20:09:32|58981.72
20:09:32|58981.72
20:09:34|58975.83
20:09:35|58975.83
20:09:36|58975.83
20:09:36|58964.
20:09:37|58964.
20:09:39|58994.64
20:09:40|58994.64
20:09:41|59005.62
20:09:42|59005.62
20:09:43|59005.62
20:09:43|59005.62
20:09:45|59010.26
20:09:46|59010.26
20:09:47|59010.26
20:09:48|59010.26
20:09:49|59010.26
20:09:50|59010.26
20:09:51|59010.26
20:09:51|59010.26
20:09:52|58994.63
20:09:54|58994.63
20:09:55|58994.63
20:09:56|58994.63
20:09:57|58994.63
20:09:58|58994.63
20:09:59|58994.63
20:10:01|58979.12
20:10:02|58979.12
20:10:04|59006.46
20:10:04|59006.46
20:10:06|59012.37
20:10:07|59012.37
20:10:08|59012.37
20:10:08|59012.37
20:10:09|59012.37
20:10:10|59016.04
20:10:12|59024.39
20:10:13|59024.39
20:10:13|59024.39
20:10:15|59024.39
20:10:16|59024.39
20:10:16|59024.39
20:10:17|59036.52
20:10:18|59036.52
20:10:19|59036.52
20:10:21|59046.24
20:10:22|59050.
20:10:22|59055.98
20:10:24|59055.98
20:10:25|59055.98
20:10:26|59055.98
20:10:27|59055.98
20:10:28|59055.98
20:10:29|59055.98
20:10:30|59047.95
20:10:31|59036.01
20:10:32|59040.82
20:10:33|59040.82
20:10:34|59040.8
20:10:35|59040.8
20:10:37|59036.01
20:10:37|59036.01
20:10:38|59036.01
20:10:39|59036.01
20:10:40|59036.07
20:10:41|59036.07
20:10:43|59036.07
20:10:44|59036.07
20:10:45|59036.07
20:10:46|59036.07
20:10:47|59055.97
20:10:47|59068.92
20:10:49|59068.92
20:10:50|59074.22
20:10:50|59083.55
20:10:51|59098.44
20:10:53|59098.45
20:10:54|59098.45
20:10:56|59088.1
20:10:57|59059.41
20:10:59|59100.
20:11:00|59089.2
20:11:01|59089.2
20:11:03|59089.2
20:11:04|59089.2
20:11:05|59089.21
20:11:05|59100.58
20:11:07|59099.46
20:11:08|59099.46
20:11:10|59099.46
20:11:11|59099.46
20:11:11|59075.98
20:11:13|59075.98
20:11:14|59075.98
20:11:15|59075.98
20:11:16|59089.2
20:11:16|59089.2
20:11:18|59089.2
20:11:18|59089.2
20:11:19|59089.2
20:11:20|59059.64
20:11:22|59059.64
20:11:22|59047.22
20:11:23|59047.22
20:11:25|59047.22
20:11:25|59047.22
20:11:27|59039.53
20:11:28|59039.53
20:11:29|59039.53
20:11:30|59039.53
20:11:31|59039.53
20:11:33|59039.53
20:11:33|59028.86
20:11:34|59007.56
20:11:35|59016.65
20:11:36|59000.01
20:11:37|59000.01
20:11:38|59000.01
20:11:40|59000.01
20:11:40|59000.01
20:11:42|59000.01
20:11:43|59000.01
20:11:44|59005.36
20:11:45|59005.36
20:11:46|58989.53
20:11:47|58989.53
20:11:48|58989.53
20:11:49|58984.99
20:11:50|58984.99
20:11:51|58984.99
20:11:52|58984.97
20:11:53|58984.97
20:11:54|58984.97
20:11:55|58984.97
20:11:57|58984.97
20:11:59|58978.51
20:11:59|58978.51
20:12:01|58978.49
20:12:03|58959.18
20:12:04|58959.18
20:12:05|58965.09
20:12:06|58954.65
20:12:07|58976.91
20:12:08|58975.8
20:12:09|58994.64
20:12:10|58994.64
20:12:11|59006.46
20:12:12|59012.37
20:12:13|59012.37
20:12:14|59012.37
20:12:15|59012.37
20:12:16|59012.37
20:12:17|59012.37
20:12:19|59035.62
20:12:19|59035.62
20:12:20|59035.62
20:12:21|59035.62
20:12:23|59035.62
20:12:24|59035.62
20:12:25|59017.18
20:12:26|59017.18
20:12:27|59017.18
20:12:27|59017.18
20:12:29|59017.18
20:12:29|59017.18
20:12:31|59017.18
20:12:32|59017.18
20:12:33|59002.56
20:12:33|58994.64
20:12:35|59018.25
20:12:36|59018.25
20:12:36|59023.86
20:12:39|59013.26
20:12:39|59024.18
20:12:40|59018.28
20:12:42|59024.19
20:12:42|59024.19
20:12:43|59024.19
20:12:44|59024.19
20:12:45|59030.1
20:12:46|59030.1
20:12:47|59028.57
20:12:49|59028.57
20:12:49|59028.57
20:12:50|59028.57
20:12:51|59024.21
20:12:52|59036.01
20:12:53|59036.01
20:12:55|59036.01
20:12:55|59036.01
20:12:57|59036.01
20:12:58|59036.01
20:13:00|59036.01
20:13:01|59026.96
20:13:02|59026.96
20:13:04|59026.96
20:13:05|59011.26
20:13:06|58993.57
20:13:07|58993.57
20:13:07|58993.57
20:13:08|58993.57
20:13:09|58988.89
20:13:11|59001.03
20:13:12|59001.03
20:13:12|59001.03
20:13:14|59001.03
20:13:15|59001.03
20:13:16|59001.03
20:13:17|59001.03
20:13:17|59001.03
20:13:19|59001.03
20:13:20|59001.03
20:13:20|59001.03
20:13:22|59001.03
20:13:22|59000.55
20:13:24|59000.55
20:13:25|59000.55
20:13:26|59000.55
20:13:27|59000.55
20:13:28|59000.55
20:13:29|59000.55
20:13:30|59000.55
20:13:31|59000.55
20:13:33|59000.55
20:13:34|59000.55
20:13:34|59000.56
20:13:35|59000.56
20:13:37|59000.56
20:13:37|58982.89
20:13:38|58982.89
20:13:39|58982.89
20:13:40|58982.89
20:13:41|58982.89
20:13:42|58982.89
20:13:44|58991.98
20:13:44|58991.98
20:13:45|58991.98
20:13:46|58991.98
20:13:48|58991.98
20:13:49|58991.98
20:13:50|58991.98
20:13:51|58991.98
20:13:52|58991.98
20:13:53|58987.64
20:13:53|58993.55
20:13:54|58993.55
20:13:56|58993.55
20:13:57|58993.55
20:13:58|58993.55
20:13:58|58993.55
20:14:01|58993.55
20:14:02|58993.55
20:14:03|58993.55
20:14:04|58993.55
20:14:05|58993.55
20:14:06|58993.55
20:14:07|58987.65
20:14:07|58987.65
20:14:08|58987.65
20:14:10|58987.65
20:14:11|58987.65
20:14:12|58987.65
20:14:13|58987.65
20:14:14|58987.65
20:14:15|58987.65
20:14:16|58987.65
20:14:17|58993.48
20:14:18|58993.48
20:14:19|58993.48
20:14:21|58993.48
20:14:21|58993.48
20:14:22|59006.46
20:14:23|59006.46
20:14:25|59006.46
20:14:25|59028.91
20:14:26|59028.91
20:14:27|59028.91
20:14:28|59028.91
20:14:30|59028.91
20:14:30|59012.84
20:14:31|59012.84
20:14:33|59012.84
20:14:34|59012.84
20:14:35|59012.84
20:14:35|59012.84
20:14:37|59024.18
20:14:37|59024.18
20:14:38|59012.37
20:14:39|59012.37
20:14:40|59012.37
20:14:42|59012.37
20:14:43|59012.37
20:14:44|59012.37
20:14:45|59012.37
20:14:46|59012.37
20:14:47|59012.37
20:14:47|59012.37
20:14:49|59012.37
20:14:50|59012.37
20:14:51|59012.37
20:14:51|59012.37
20:14:53|59012.37
20:14:54|59012.37
20:14:55|59012.37
20:14:56|59012.37
20:14:57|59012.37
20:14:58|59012.37
20:15:00|59012.37
20:15:00|59012.37
20:15:02|59012.37
20:15:03|59007.
20:15:04|59007.
20:15:05|59000.
20:15:06|59000.
20:15:07|59000.57
20:15:09|59018.28
20:15:09|59019.48
20:15:10|59019.48
20:15:11|59019.48
20:15:12|59019.48
20:15:13|59019.48
20:15:15|59019.48
20:15:16|59019.48
20:15:17|59019.48
20:15:18|59019.48
20:15:19|59019.48
20:15:20|59019.48
20:15:21|59012.95
20:15:22|58994.59
20:15:23|58975.83
20:15:24|58975.83
20:15:25|58975.83
20:15:26|58975.83
20:15:27|58982.52
20:15:28|58982.52
20:15:29|58982.52
20:15:30|58982.52
20:15:31|58982.52
20:15:32|58975.02
20:15:33|58975.02
20:15:34|58975.02
20:15:35|58975.02
20:15:36|58975.02
20:15:37|58981.27
20:15:38|58981.27
20:15:39|58981.14
20:15:41|58981.14
20:15:41|58981.14
20:15:42|58981.14
20:15:43|58981.14
20:15:44|58981.14
20:15:45|58981.21
20:15:46|58981.21
20:15:47|58981.21
20:15:48|58981.21
20:15:49|58981.21
20:15:50|58981.21
20:15:51|58981.2
20:15:53|58981.2
20:15:54|58975.
20:15:55|58969.9
20:15:55|58969.9
20:15:57|58969.9
20:15:57|58969.9
20:15:58|58969.9
20:16:00|58969.9
20:16:01|58969.9
20:16:02|58969.9
20:16:04|58969.9
20:16:04|58969.9
20:16:05|58951.9
20:16:07|58951.9
20:16:07|58951.9
20:16:08|58965.08
20:16:10|58985.
20:16:11|58969.9
20:16:12|58972.42
20:16:14|58972.42
20:16:15|58972.42
20:16:16|58972.42
20:16:16|58972.42
20:16:18|58972.42
20:16:20|58979.91
20:16:22|58979.91
20:16:23|58950.01
20:16:24|58950.01
20:16:25|58950.01
20:16:26|58959.17
20:16:27|58959.17
20:16:28|58959.17
20:16:29|58950.01
20:16:30|58950.01
20:16:31|58950.01
20:16:32|58959.17
20:16:33|58959.17
20:16:34|58959.17
20:16:35|58945.91
20:16:36|58945.91
20:16:37|58945.91
20:16:38|58945.73
20:16:39|58944.97
20:16:40|58944.97
20:16:41|58944.97
20:16:42|58944.97
20:16:43|58937.81
20:16:44|58937.81
20:16:45|58937.81
20:16:46|58937.81
20:16:47|58920.
20:16:49|58918.69
20:16:49|58918.69
20:16:51|58909.81
20:16:51|58912.31
20:16:52|58912.31
20:16:53|58912.31
20:16:54|58912.31
20:16:56|58911.43
20:16:57|58911.43
20:16:57|58911.43
20:16:58|58911.43
20:16:59|58911.43
20:17:01|58917.78
20:17:02|58922.95
20:17:04|58922.95
20:17:05|58940.1
20:17:06|58930.7
20:17:07|58930.7
20:17:09|58930.7
20:17:10|58910.81
20:17:11|58914.51
20:17:11|58914.51
20:17:13|58921.78
20:17:14|58928.63
20:17:15|58928.63
20:17:16|58928.63
20:17:18|58922.63
20:17:19|58922.63
20:17:20|58922.63
20:17:21|58922.63
20:17:22|58953.27
20:17:23|58953.27
20:17:25|58953.27
20:17:25|58953.27
20:17:27|58965.09
20:17:27|58965.09
20:17:28|58965.09
20:17:29|58965.09
20:17:31|58970.87
20:17:31|58952.19
20:17:33|58965.08
20:17:33|58965.08
20:17:35|58952.08
20:17:35|58952.08
20:17:36|58911.43
20:17:37|58911.43
20:17:39|58911.43
20:17:40|58918.15
20:17:41|58910.86
20:17:42|58910.86
20:17:43|58910.86
20:17:44|58904.81
20:17:44|58904.81
20:17:46|58904.81
20:17:46|58917.68
20:17:48|58917.68
20:17:48|58928.53
20:17:50|58928.53
20:17:51|58928.53
20:17:51|58928.53
20:17:52|58928.53
20:17:54|58928.53
20:17:55|58917.66
20:17:56|58917.66
20:17:56|58922.5
20:17:58|58922.5
20:17:59|58916.72
20:18:00|58916.72
20:18:00|58916.72
20:18:03|58929.62
20:18:04|58910.81
20:18:06|58910.81
20:18:06|58941.3
20:18:08|58941.3
20:18:09|58941.3
20:18:10|58922.63
20:18:11|58945.72
20:18:12|58941.45
20:18:13|58941.45
20:18:14|58953.26
20:18:16|58925.37
20:18:17|58917.15
20:18:17|58917.15
20:18:19|58917.15
20:18:20|58917.15
20:18:21|58917.15
20:18:22|58935.53
20:18:23|58926.61
20:18:24|58912.05
20:18:25|58910.81
20:18:26|58910.81
20:18:27|58910.81
20:18:28|58901.
20:18:30|58901.
20:18:31|58906.27
20:18:31|58906.27
20:18:32|58906.27
20:18:33|58906.27
20:18:35|58906.27
20:18:36|58906.27
20:18:37|58906.27
20:18:38|58906.27
20:18:39|58906.27
20:18:40|58904.9
20:18:41|58904.9
20:18:41|58904.9
20:18:43|58904.9
20:18:44|58904.9
20:18:45|58904.9
20:18:46|58904.9
20:18:47|58904.9
20:18:47|58904.9
20:18:49|58904.9
20:18:50|58904.9
20:18:51|58937.76
20:18:51|58916.72
20:18:52|58922.59
20:18:54|58922.59
20:18:55|58922.59
20:18:56|58922.59
20:18:57|58922.59
20:18:58|58922.59
20:18:59|58922.59
20:19:00|58922.59
20:19:01|58922.59
20:19:02|58922.59
20:19:04|58922.59
20:19:05|58922.59
20:19:06|58910.82
20:19:08|58910.82
20:19:09|58910.82
20:19:10|58910.82
20:19:11|58910.82
20:19:12|58910.82
20:19:12|58910.82
20:19:14|58929.63
20:19:15|58929.63
20:19:16|58930.48
20:19:16|58930.48
20:19:17|58910.24
20:19:19|58910.24
20:19:20|58910.24
20:19:20|58910.24
20:19:22|58910.24
20:19:22|58910.24
20:19:24|58904.04
20:19:25|58904.04
20:19:27|58904.04
20:19:28|58904.04
20:19:29|58904.04
20:19:30|58904.04
20:19:31|58901.
20:19:32|58901.
20:19:33|58901.
20:19:35|58888.13
20:19:36|58880.61
20:19:36|58880.
20:19:37|58880.
20:19:39|58879.82
20:19:39|58879.82
20:19:41|58879.82
20:19:42|58888.26
20:19:43|58888.28
20:19:44|58888.28
20:19:44|58871.1
20:19:45|58871.1
20:19:47|58905.63
20:19:48|58905.63
20:19:49|58905.63
20:19:50|58905.63
20:19:52|58923.69
20:19:53|58923.69
20:19:53|58923.69
20:19:55|58923.69
20:19:56|58923.69
20:19:56|58923.69
20:19:57|58923.69
20:19:58|58923.69
20:20:00|58923.69
20:20:01|58905.99
20:20:01|58908.16
20:20:03|58899.87
20:20:05|58915.
20:20:05|58915.
20:20:07|58915.
20:20:08|58915.
20:20:09|58915.
20:20:10|58915.
20:20:11|58915.
20:20:13|58923.99
20:20:13|58923.99
20:20:14|58923.99
20:20:15|58923.99
20:20:16|58923.99
20:20:17|58923.99
20:20:19|58923.99
20:20:20|58923.99
20:20:21|58923.99
20:20:22|58898.98
20:20:23|58872.68
20:20:24|58872.68
20:20:25|58888.25
20:20:26|58888.25
20:20:27|58888.25
20:20:28|58874.11
20:20:29|58875.76
20:20:30|58875.76
20:20:31|58875.76
20:20:33|58871.09
20:20:33|58871.09
20:20:35|58871.09
20:20:35|58871.09
20:20:37|58871.09
20:20:37|58889.94
20:20:39|58889.94
20:20:40|58871.51
20:20:41|58871.52
20:20:42|58871.53
20:20:42|58871.53
20:20:44|58875.35
20:20:45|58875.35
20:20:47|58891.72
20:20:47|58884.41
20:20:49|58891.06
20:20:50|58891.06
20:20:50|58875.34
20:20:51|58875.34
20:20:52|58875.34
20:20:53|58875.34
20:20:54|58875.34
20:20:56|58875.34
20:20:57|58875.34
20:20:57|58871.08
20:20:58|58871.08
20:20:59|58877.55
20:21:00|58875.36
20:21:01|58875.36
20:21:02|58875.36
20:21:03|58875.36
20:21:05|58875.36
20:21:07|58875.36
20:21:08|58875.36
20:21:08|58875.36
20:21:10|58875.36
20:21:11|58875.36
20:21:11|58875.36
20:21:13|58922.76
20:21:14|58910.8
20:21:15|58904.9
20:21:16|58904.9
20:21:17|58904.9
20:21:18|58924.
20:21:19|58924.
20:21:20|58924.
20:21:21|58924.
20:21:22|58924.
20:21:23|58924.
20:21:24|58924.
20:21:25|58924.
20:21:26|58922.62
20:21:28|58916.72
20:21:29|58916.72
20:21:30|58929.93
20:21:30|58917.16
20:21:31|58917.16
20:21:32|58917.16
20:21:34|58905.77
20:21:35|58905.77
20:21:35|58899.44
20:21:37|58899.44
20:21:38|58917.77
20:21:39|58917.77
20:21:39|58917.77
20:21:41|58917.77
20:21:42|58928.53
20:21:42|58928.53
20:21:44|58928.53
20:21:44|58928.53
20:21:46|58928.53
20:21:46|58923.11
20:21:48|58923.11
20:21:49|58923.11
20:21:50|58923.11
20:21:50|58936.19
20:21:51|58934.42
20:21:53|58934.42
20:21:53|58934.42
20:21:54|58934.42
20:21:56|58934.42
20:21:57|58934.42
20:21:57|58934.42
20:21:59|58939.53
20:21:59|58939.53
20:22:01|58939.53
20:22:02|58939.53
20:22:03|58939.53
20:22:04|58945.91
20:22:05|58969.53
20:22:07|58969.53
20:22:07|58969.53
20:22:09|58977.28
20:22:10|58977.28
20:22:12|58958.47
20:22:13|58952.56
20:22:13|58952.56
20:22:15|58952.56
20:22:16|58952.56
20:22:16|58940.36
20:22:18|58940.36
20:22:19|58940.36
20:22:20|58940.36
20:22:20|58951.79
20:22:21|58951.79
20:22:23|58951.79
20:22:23|58951.79
20:22:25|58931.91
20:22:26|58931.91
20:22:27|58931.91
20:22:28|58931.91
20:22:29|58931.91
20:22:30|58941.43
20:22:31|58934.04
20:22:31|58934.04
20:22:33|58916.74
20:22:34|58916.74
20:22:35|58929.63
20:22:36|58929.63
20:22:37|58929.63
20:22:39|58929.63
20:22:40|58929.63
20:22:41|58929.63
20:22:42|58929.63
20:22:43|58929.63
20:22:44|58929.63
20:22:45|58929.63
20:22:46|58929.63
20:22:47|58929.63
20:22:48|58929.63
20:22:49|58929.63
20:22:50|58929.63
20:22:51|58929.63
20:22:52|58929.63
20:22:53|58929.63
20:22:54|58929.63
20:22:55|58929.63
20:22:56|58929.63
20:22:58|58929.63
20:22:58|58899.06
20:22:59|58899.06
20:23:00|58898.99
20:23:01|58898.99
20:23:02|58913.58
20:23:03|58929.63
20:23:05|58929.63
20:23:06|58929.63
20:23:06|58935.54
20:23:08|58935.54
20:23:08|58935.54
20:23:09|58935.54
20:23:10|58935.54
20:23:11|58935.54
20:23:12|58935.54
20:23:14|58935.54
20:23:15|58935.54
20:23:15|58910.86
20:23:17|58898.65
20:23:18|58898.65
20:23:19|58898.65
20:23:20|58898.65
20:23:21|58891.53
20:23:22|58904.27
20:23:23|58904.27
20:23:24|58890.01
20:23:25|58890.01
20:23:26|58917.81
20:23:28|58917.82
20:23:29|58917.82
20:23:30|58917.82
20:23:30|58917.82
20:23:32|58917.82
20:23:32|58917.82
20:23:33|58917.82
20:23:35|58917.82
20:23:35|58917.82
20:23:36|58917.82
20:23:37|58917.82
20:23:39|58923.71
20:23:39|58904.89
20:23:40|58904.89
20:23:42|58904.89
20:23:43|58904.89
20:23:44|58904.89
20:23:45|58904.89
20:23:45|58904.89
20:23:47|58905.12
20:23:47|58905.12
20:23:48|58905.12
20:23:50|58923.72
20:23:51|58923.72
20:23:51|58923.72
20:23:53|58923.72
20:23:54|58905.07
20:23:55|58905.07
20:23:56|58905.07
20:23:57|58922.63
20:23:58|58938.99
20:23:59|58938.99
20:24:00|58938.99
20:24:01|58938.99
20:24:02|58953.27
20:24:03|58957.96
20:24:04|58957.96
20:24:05|58957.96
20:24:06|58957.95
20:24:07|58957.95
20:24:09|58957.95
20:24:10|58957.95
20:24:11|58947.36
20:24:12|58947.36
20:24:13|58947.36
20:24:14|58947.36
20:24:15|58947.62
20:24:16|58947.62
20:24:18|58978.51
20:24:18|58978.51
20:24:19|58978.51
20:24:20|58978.52
20:24:22|58978.52
20:24:23|58978.52
20:24:24|58969.9
20:24:25|58969.9
20:24:26|58969.88
20:24:27|58969.88
20:24:28|58969.88
20:24:29|58969.88
20:24:30|58969.88
20:24:32|58969.88
20:24:33|58958.08
20:24:33|58958.08
20:24:34|58958.08
20:24:35|58958.08
20:24:36|58958.08
20:24:37|58958.08
20:24:38|58958.06
20:24:39|58946.26
20:24:40|58946.26
20:24:42|58946.26
20:24:43|58946.26
20:24:44|58946.26
20:24:45|58946.26
20:24:45|58946.26
20:24:46|58946.26
20:24:47|58946.26
20:24:49|58946.26
20:24:50|58946.26
20:24:51|58946.26
20:24:52|58940.9
20:24:52|58940.9
20:24:54|58940.9
20:24:55|58940.9
20:24:56|58940.9
20:24:57|58940.9
20:24:58|58940.9
20:24:59|58940.9
20:25:01|58940.9
20:25:01|58940.9
20:25:03|58940.9
20:25:03|58931.58
20:25:04|58931.58
20:25:05|58931.58
20:25:07|58931.58
20:25:08|58931.58
20:25:08|58931.58
20:25:11|58931.58
20:25:11|58931.58
20:25:12|58931.58
20:25:14|58931.58
20:25:15|58947.68
20:25:15|58965.09
20:25:17|58965.09
20:25:18|58971.
20:25:19|58971.
20:25:20|58971.
20:25:21|58971.
20:25:22|58971.
20:25:23|58971.
20:25:24|58984.96
20:25:25|58984.96
20:25:26|58958.1
20:25:26|58958.1
20:25:27|58958.1
20:25:29|58958.1
20:25:30|58976.91
20:25:31|58977.48
20:25:32|58977.48
20:25:33|58977.48
20:25:34|58992.31
20:25:35|58992.31
20:25:36|58992.31
20:25:37|58992.31
20:25:38|58992.31
20:25:40|58992.31
20:25:40|58992.31
20:25:41|58992.31
20:25:43|58992.31
20:25:44|58992.31
20:25:45|58992.31
20:25:46|58992.31
20:25:47|58992.31
20:25:48|58992.31
20:25:49|58992.31
20:25:50|58992.31
20:25:51|58992.31
20:25:52|58992.31
20:25:53|58992.31
20:25:54|58975.81
20:25:55|58975.81
20:25:56|58975.81
20:25:57|58975.81
20:25:58|58975.81
20:25:59|58975.81
20:26:00|58975.81
20:26:01|58988.72
20:26:02|58988.72
20:26:03|58988.72
20:26:04|58983.48
20:26:05|58983.48
20:26:06|58983.48
20:26:07|59000.
20:26:08|59000.
20:26:09|59000.
20:26:11|59000.
20:26:12|59000.
20:26:14|59000.
20:26:15|59000.
20:26:16|59000.
20:26:17|59000.
20:26:18|59000.
20:26:19|59005.23
20:26:19|59005.23
20:26:21|59005.23
20:26:22|59005.23
20:26:22|59005.23
20:26:23|59005.23
20:26:25|58987.62
20:26:25|58975.82
20:26:26|58975.82
20:26:27|58975.81
20:26:29|58975.81
20:26:30|58975.81
20:26:30|58975.81
20:26:32|58967.35
20:26:33|58967.35
20:26:34|58967.35
20:26:35|58967.35
20:26:35|58967.35
20:26:37|58967.35
20:26:38|58967.35
20:26:38|58967.35
20:26:39|58981.96
20:26:41|58981.96
20:26:42|58981.96
20:26:43|58960.21
20:26:44|58960.21
20:26:45|58960.21
20:26:47|58969.57
20:26:48|58969.57
20:26:49|58969.57
20:26:50|58969.57
20:26:51|58969.54
20:26:52|58969.54
20:26:52|58969.54
20:26:53|58969.54
20:26:55|58946.29
20:26:57|58946.29
20:26:57|58965.07
20:26:59|58965.07
20:27:00|58965.07
20:27:01|58965.07
20:27:01|58965.07
20:27:03|58976.16
20:27:04|58994.63
20:27:06|58981.72
20:27:06|58964.31
20:27:07|58964.31
20:27:08|58964.75
20:27:09|58964.75
20:27:11|58963.99
20:27:13|58963.99
20:27:14|58963.99
20:27:15|58963.99
20:27:16|58963.99
20:27:17|58963.99
20:27:18|58963.99
20:27:19|58963.99
20:27:20|58958.08
20:27:21|58958.08
20:27:23|58958.08
20:27:24|58958.08
20:27:24|58958.08
20:27:25|58958.08
20:27:27|58958.08
20:27:28|58958.08
20:27:29|58958.08
20:27:29|58931.59
20:27:31|58922.61
20:27:32|58937.54
20:27:32|58937.54
20:27:34|58937.54
20:27:34|58937.54
20:27:35|58937.54
20:27:37|58937.54
20:27:37|58937.54
20:27:39|58937.54
20:27:40|58947.35
20:27:41|58947.35
20:27:42|58947.35
20:27:44|58947.35
20:27:44|58947.35
20:27:46|58947.35
20:27:47|58947.35
20:27:48|58947.35
20:27:49|58947.35
20:27:49|58947.35
20:27:50|58941.66
20:27:51|58941.66
20:27:53|58941.66
20:27:53|58941.66
20:27:55|58941.66
20:27:56|58941.66
20:27:57|58941.66
20:27:57|58941.66
20:27:59|58941.66
20:28:00|58941.66
20:28:01|58941.66
20:28:02|58935.43
20:28:03|58953.25
20:28:04|58953.27
20:28:05|58965.07
20:28:06|58965.07
20:28:07|58965.07
20:28:08|58965.07
20:28:09|58965.07
20:28:10|58965.07
20:28:11|58965.07
20:28:13|58965.07
20:28:14|58965.07
20:28:15|58949.08
20:28:17|58949.08
20:28:18|58949.08
20:28:19|58949.08
20:28:20|58951.8
20:28:20|58951.8
20:28:22|58951.8
20:28:23|58951.8
20:28:24|58951.8
20:28:26|58951.8
20:28:26|58951.8
20:28:27|58951.8
20:28:29|58951.8
20:28:29|58951.8
20:28:31|58951.8
20:28:32|58951.8
20:28:33|58951.8
20:28:34|58951.8
20:28:35|58959.33
20:28:36|58973.86
20:28:37|58973.86
20:28:38|58973.86
20:28:40|58973.86
20:28:40|58973.86
20:28:42|58962.13
20:28:43|58962.13
20:28:44|58962.13
20:28:45|58962.13
20:28:45|58973.87
20:28:46|58973.87
20:28:47|58973.87
20:28:48|58973.87
20:28:50|58973.87
20:28:52|58973.87
20:28:53|58989.53
20:28:54|59005.23
20:28:55|59005.23
20:28:56|59005.23
20:28:57|59005.23
20:28:58|59005.23
20:28:59|59005.23
20:29:00|59005.23
20:29:01|59005.23
20:29:02|59005.23
20:29:03|59005.23
20:29:04|58996.11
20:29:05|58996.11
20:29:06|58996.11
20:29:07|58996.11
20:29:08|58996.11
20:29:10|58996.11
20:29:10|59002.04
20:29:11|59002.04
20:29:13|58997.67
20:29:15|58997.67
20:29:16|58997.67
20:29:17|58997.67
20:29:18|58997.67
20:29:19|59005.23
20:29:20|59005.23
20:29:21|59005.23
20:29:22|59005.23
20:29:23|59004.2
20:29:24|59004.2
20:29:25|59004.2
20:29:26|59004.2
20:29:27|59004.2
20:29:28|59004.2
20:29:29|59004.2
20:29:31|59004.2
20:29:32|59004.2
20:29:32|59004.2
20:29:34|59004.2
20:29:35|59004.2
20:29:36|59004.2
20:29:37|59004.2
20:29:38|59005.62
20:29:39|59005.62
20:29:40|59005.62
20:29:42|59012.
20:29:43|59012.
20:29:44|59012.
20:29:44|59012.
20:29:46|59012.
20:29:46|59012.
20:29:47|59015.04
20:29:48|59015.04
20:29:49|59015.04
20:29:51|59015.04
20:29:51|59015.04
20:29:53|59015.04
20:29:54|59015.04
20:29:54|59015.04
20:29:56|59015.04
20:29:56|59015.04
20:29:58|59015.04
20:29:59|58992.8
20:30:00|58992.8
20:30:01|58988.73
20:30:02|58988.73
20:30:02|58993.91
20:30:04|58993.91
20:30:05|58994.64
20:30:06|58994.64
20:30:06|58994.64
20:30:08|58994.64
20:30:09|58997.33
20:30:11|58997.33
20:30:11|58988.73
20:30:12|58988.73
20:30:13|58988.73
20:30:14|58988.73
20:30:16|58988.73
20:30:18|58989.04
20:30:18|58989.04
20:30:19|58989.04
20:30:21|59005.24
20:30:22|59005.24
20:30:23|58993.54
20:30:24|58993.54
20:30:25|58982.82
20:30:25|58982.92
20:30:27|58987.63
20:30:28|58987.63
20:30:28|58987.63
20:30:29|58987.63
20:30:31|58987.63
20:30:32|58987.63
20:30:33|58987.63
20:30:34|58987.63
20:30:35|58987.63
20:30:37|58987.61
20:30:37|58987.61
20:30:39|58987.61
20:30:40|58987.61
20:30:40|59000.
20:30:41|59000.49
20:30:43|59015.03
20:30:44|58993.55
20:30:44|58993.55
20:30:45|58993.55
20:30:47|58993.55
20:30:48|58993.55
20:30:49|58993.55
20:30:51|58993.55
20:30:51|58993.55
20:30:53|58993.55
20:30:54|58993.55
20:30:55|58993.55
20:30:55|58993.55
20:30:56|58993.55
20:30:57|58993.55
20:30:58|58993.55
20:31:00|58993.55
20:31:00|58993.55
20:31:01|58993.55
20:31:02|58993.55
20:31:04|58987.64
20:31:05|58987.64
20:31:06|58987.64
20:31:06|58987.64
20:31:07|58987.64
20:31:09|58987.64
20:31:10|58987.64
20:31:10|58987.64
20:31:12|58987.64
20:31:13|58987.64
20:31:14|58993.52
20:31:16|58993.52
20:31:16|58993.52
20:31:17|58993.52
20:31:19|58993.52
20:31:20|58993.52
20:31:21|58993.52
20:31:23|58993.52
20:31:23|58993.52
20:31:25|58994.69
20:31:25|58994.69
20:31:27|58986.57
20:31:28|58986.57
20:31:29|58986.57
20:31:29|58986.57
20:31:31|58992.18
20:31:32|58978.48
20:31:33|58963.99
20:31:34|58963.98
20:31:35|58964.08
20:31:36|58964.08
20:31:37|58964.08
20:31:39|58964.08
20:31:40|58964.08
20:31:40|58964.08
20:31:42|58964.08
20:31:43|58964.08
20:31:44|58964.08
20:31:45|58964.08
20:31:46|58964.08
20:31:47|58964.08
20:31:48|58964.08
20:31:49|58973.57
20:31:50|58973.57
20:31:51|58973.57
20:31:52|58973.57
20:31:54|58973.57
20:31:55|58973.57
20:31:55|58973.57
20:31:56|58973.57
20:31:58|58973.57
20:31:58|58966.22
20:32:00|58950.28
20:32:02|58947.4
20:32:03|58947.4
20:32:04|58947.4
20:32:05|58947.4
20:32:06|58947.4
20:32:07|58947.4
20:32:08|58959.18
20:32:09|58959.18
20:32:10|58959.18
20:32:11|58964.79
20:32:12|58964.79
20:32:13|58964.79
20:32:14|58964.79
20:32:15|58964.79
20:32:17|58964.79
20:32:18|58964.79
20:32:19|58964.79
20:32:20|58964.79
20:32:22|58964.79
20:32:23|58945.9
20:32:24|58945.9
20:32:26|58945.9
20:32:27|58945.9
20:32:28|58945.9
20:32:29|58959.18
20:32:29|58965.08
20:32:30|58965.08
20:32:31|58965.08
20:32:33|58965.08
20:32:33|58965.08
20:32:35|58965.08
20:32:36|58965.08
20:32:37|58948.44
20:32:38|58948.44
20:32:39|58948.44
20:32:39|58948.44
20:32:41|58948.44
20:32:42|58948.44
20:32:42|58948.44
20:32:44|58948.44
20:32:45|58948.44
20:32:46|58948.44
20:32:48|58967.12
20:32:49|58967.12
20:32:49|58967.12
20:32:50|58967.12
20:32:52|58984.37
20:32:53|58984.37
20:32:53|58984.37
20:32:57|58984.37
20:32:57|58984.37
20:32:58|58984.37
20:32:59|58984.37
20:33:00|58984.37
20:33:01|58984.37
20:33:02|58984.37
20:33:03|58984.37
20:33:05|59000.44
20:33:05|59000.44
20:33:06|59000.44
20:33:08|59000.44
20:33:09|58957.67
20:33:09|58957.69
20:33:10|58957.68
20:33:12|58957.68
20:33:13|58954.19
20:33:13|58947.34
20:33:14|58947.34
20:33:16|58947.34
20:33:18|58947.34
20:33:19|58939.53
20:33:20|58939.53
20:33:22|58939.53
20:33:23|58939.53
20:33:24|58931.76
20:33:24|58934.43
20:33:26|58934.43
20:33:27|58934.43
20:33:28|58934.43
20:33:29|58934.43
20:33:30|58934.43
20:33:32|58934.43
20:33:33|58934.43
20:33:34|58934.43
20:33:35|58934.43
20:33:36|58934.43
20:33:37|58944.55
20:33:38|58944.55
20:33:38|58944.55
20:33:40|58944.55
20:33:40|58944.55
20:33:42|58920.84
20:33:43|58920.83
20:33:44|58920.82
20:33:45|58920.82
20:33:46|58920.82
20:33:47|58920.82
20:33:48|58920.82
20:33:49|58920.82
20:33:50|58920.82
20:33:51|58920.82
20:33:52|58920.82
20:33:53|58920.82
20:33:54|58920.82
20:33:56|58920.82
20:33:57|58920.82
20:33:57|58920.82
20:33:59|58920.82
20:34:00|58920.82
20:34:01|58920.82
20:34:01|58915.08
20:34:02|58915.08
20:34:03|58915.08
20:34:05|58915.08
20:34:06|58915.08
20:34:07|58915.08
20:34:08|58915.08
20:34:09|58926.98
20:34:10|58926.97
20:34:11|58926.97
20:34:13|58926.97
20:34:13|58926.97
20:34:14|58913.81
20:34:15|58910.81
20:34:17|58910.81
20:34:19|58910.81
20:34:19|58918.76
20:34:21|58958.72
20:34:23|58928.55
20:34:24|58928.55
20:34:25|58928.55
20:34:26|58928.55
20:34:27|58928.55
20:34:27|58928.55
20:34:29|58928.55
20:34:29|58928.55
20:34:30|58941.45
20:34:31|58941.45
20:34:33|58938.29
20:34:34|58922.95
20:34:35|58922.95
20:34:35|58922.95
20:34:38|58928.06
20:34:38|58928.06
20:34:39|58928.06
20:34:41|58928.06
20:34:42|58928.06
20:34:42|58928.06
20:34:43|58928.06
20:34:44|58916.89
20:34:46|58916.89
20:34:46|58916.89
20:34:48|58916.89
20:34:48|58923.71
20:34:49|58923.71
20:34:51|58923.71
20:34:52|58923.71
20:34:52|58923.71
20:34:54|58923.71
20:34:54|58923.71
20:34:55|58923.71
20:34:57|58923.71
20:34:57|58923.71
20:34:58|58923.71
20:35:00|58923.71
20:35:02|58923.71
20:35:03|58923.71
20:35:04|58923.71
20:35:05|58923.71
20:35:06|58910.8
20:35:07|58910.8
20:35:09|58910.8
20:35:09|58900.
20:35:10|58900.
20:35:11|58895.2
20:35:12|58895.18
20:35:14|58895.18
20:35:14|58900.08
20:35:15|58900.08
20:35:16|58900.08
20:35:17|58900.08
20:35:19|58900.08
20:35:20|58900.08
20:35:21|58902.
20:35:22|58902.
20:35:23|58902.
20:35:24|58896.65
20:35:25|58896.65
20:35:26|58896.65
20:35:27|58896.65
20:35:29|58890.01
20:35:30|58890.01
20:35:31|58890.01
20:35:32|58888.76
20:35:32|58881.07
20:35:34|58881.07
20:35:35|58878.17
20:35:36|58878.17
20:35:36|58878.17
20:35:38|58878.17
20:35:38|58878.17
20:35:40|58878.17
20:35:41|58888.25
20:35:42|58888.25
20:35:43|58888.25
20:35:44|58888.25
20:35:45|58888.25
20:35:46|58869.71
20:35:48|58869.71
20:35:49|58869.71
20:35:50|58869.71
20:35:51|58869.71
20:35:51|58858.14
20:35:52|58858.14
20:35:53|58858.14
20:35:55|58858.14
20:35:55|58858.14
20:35:57|58858.14
20:35:58|58858.14
20:35:58|58850.
20:35:59|58870.51
20:36:00|58870.51
20:36:02|58870.51
20:36:03|58870.51
20:36:03|58870.51
20:36:04|58870.51
20:36:05|58870.51
20:36:07|58860.56
20:36:07|58873.36
20:36:09|58873.36
20:36:10|58873.36
20:36:11|58888.26
20:36:11|58893.07
20:36:13|58887.55
20:36:14|58881.25
20:36:15|58881.25
20:36:16|58881.25
20:36:18|58881.25
20:36:18|58881.25
20:36:20|58881.25
20:36:21|58881.25
20:36:23|58881.25
20:36:24|58881.21
20:36:25|58881.21
20:36:26|58882.34
20:36:27|58882.34
20:36:28|58882.34
20:36:29|58882.34
20:36:30|58882.34
20:36:31|58872.59
20:36:32|58872.59
20:36:34|58900.07
20:36:34|58900.07
20:36:35|58900.07
20:36:36|58900.07
20:36:38|58900.07
20:36:39|58900.07
20:36:39|58900.07
20:36:40|58900.07
20:36:42|58887.16
20:36:43|58869.52
20:36:44|58869.43
20:36:45|58869.43
20:36:45|58869.43
20:36:47|58869.43
20:36:48|58869.43
20:36:49|58874.01
20:36:51|58894.16
20:36:51|58894.16
20:36:53|58894.16
20:36:53|58894.16
20:36:54|58894.16
20:36:55|58864.07
20:36:57|58864.07
20:36:58|58864.07
20:36:59|58864.07
20:37:00|58864.07
20:37:01|58864.07
20:37:02|58864.07
20:37:03|58864.07
20:37:03|58864.07
20:37:05|58887.17
20:37:05|58887.17
20:37:07|58878.68
20:37:08|58878.68
20:37:09|58878.68
20:37:10|58878.68
20:37:11|58878.68
20:37:12|58878.68
20:37:13|58878.68
20:37:14|58905.01
20:37:14|58905.01
20:37:16|58905.01
20:37:16|58905.01
20:37:17|58881.25
20:37:18|58877.04
20:37:19|58877.04
20:37:21|58890.78
20:37:22|58890.78
20:37:23|58890.78
20:37:24|58890.78
20:37:26|58890.78
20:37:27|58890.78
20:37:28|58890.78
20:37:29|58890.78
20:37:30|58869.46
20:37:31|58869.46
20:37:31|58869.45
20:37:33|58869.45
20:37:34|58869.45
20:37:35|58869.45
20:37:37|58857.61
20:37:37|58857.61
20:37:38|58857.61
20:37:40|58856.75
20:37:40|58856.75
20:37:42|58856.75
20:37:43|58856.75
20:37:44|58856.75
20:37:45|58856.75
20:37:46|58856.75
20:37:47|58856.75
20:37:48|58856.75
20:37:48|58856.75
20:37:49|58856.75
20:37:50|58856.75
20:37:51|58856.75
20:37:52|58856.75
20:37:53|58856.75
20:37:55|58875.95
20:37:56|58875.95
20:37:57|58888.25
20:37:58|58888.25
20:37:59|58888.25
20:38:01|58882.34
20:38:01|58882.34
20:38:02|58882.34
20:38:03|58882.34
20:38:04|58882.34
20:38:05|58882.34
20:38:06|58864.35
20:38:07|58853.27
20:38:09|58853.27
20:38:09|58853.27
20:38:11|58853.27
20:38:11|58853.27
20:38:12|58853.27
20:38:13|58853.27
20:38:14|58853.27
20:38:15|58849.79
20:38:16|58849.79
20:38:18|58849.79
20:38:18|58839.53
20:38:20|58839.53
20:38:21|58839.53
20:38:22|58839.53
20:38:24|58808.82
20:38:25|58801.01
20:38:26|58801.01
20:38:27|58801.01
20:38:28|58801.01
20:38:30|58801.01
20:38:30|58801.01
20:38:31|58784.62
20:38:33|58780.
20:38:34|58778.79
20:38:34|58784.37
20:38:35|58784.37
20:38:36|58784.37
20:38:37|58790.02
20:38:38|58770.
20:38:39|58760.67
20:38:40|58760.01
20:38:42|58763.92
20:38:43|58763.92
20:38:44|58773.37
20:38:45|58773.37
20:38:46|58773.37
20:38:47|58773.37
20:38:47|58773.37
20:38:49|58760.
20:38:50|58760.01
20:38:51|58760.01
20:38:52|58760.01
20:38:53|58760.01
20:38:54|58760.01
20:38:55|58760.01
20:38:56|58760.01
20:38:57|58772.06
20:38:58|58772.06
20:38:59|58772.06
20:39:00|58763.06
20:39:01|58763.06
20:39:02|58763.06
20:39:03|58774.88
20:39:05|58790.03
20:39:05|58790.03
20:39:07|58790.03
20:39:07|58790.03
20:39:08|58790.93
20:39:09|58786.7
20:39:11|58786.7
20:39:11|58786.7
20:39:12|58790.53
20:39:13|58790.53
20:39:15|58808.31
20:39:15|58775.61
20:39:16|58775.61
20:39:17|58775.61
20:39:18|58775.62
20:39:19|58775.62
20:39:21|58760.42
20:39:22|58760.42
20:39:23|58760.43
20:39:24|58760.43
20:39:25|58770.06
20:39:26|58770.05
20:39:27|58774.93
20:39:29|58760.06
20:39:30|58744.87
20:39:31|58729.8
20:39:32|58728.87
20:39:34|58725.12
20:39:34|58725.12
20:39:36|58725.12
20:39:36|58733.55
20:39:38|58739.41
20:39:39|58739.41
20:39:40|58752.22
20:39:41|58752.22
20:39:42|58748.32
20:39:43|58748.32
20:39:43|58739.17
20:39:45|58739.17
20:39:46|58724.31
20:39:47|58724.31
20:39:48|58724.31
20:39:49|58724.31
20:39:50|58724.31
20:39:51|58724.31
20:39:51|58724.31
20:39:53|58750.48
20:39:54|58739.41
20:39:55|58739.41
20:39:56|58739.4
20:39:57|58739.4
20:39:58|58746.42
20:39:59|58746.43
20:40:00|58746.43
20:40:01|58748.08
20:40:02|58748.08
20:40:03|58748.07
20:40:04|58748.07
20:40:05|58758.24
20:40:06|58758.24
20:40:08|58758.24
20:40:09|58758.24
20:40:09|58757.75
20:40:10|58757.14
20:40:11|58756.19
20:40:12|58756.19
20:40:14|58781.87
20:40:14|58781.87
20:40:15|58781.87
20:40:17|58781.87
20:40:17|58781.87
20:40:18|58781.87
20:40:19|58758.3
20:40:20|58758.3
20:40:21|58758.3
20:40:22|58758.3
20:40:23|58758.3
20:40:25|58758.3
20:40:26|58758.3
20:40:28|58786.34
20:40:29|58786.34
20:40:30|58786.34
20:40:31|58764.15
20:40:32|58764.15
20:40:33|58764.15
20:40:34|58764.15
20:40:36|58764.15
20:40:36|58764.15
20:40:37|58764.15
20:40:39|58764.15
20:40:40|58764.15
20:40:40|58764.15
20:40:41|58764.15
20:40:43|58773.8
20:40:44|58763.66
20:40:44|58763.66
20:40:46|58763.66
20:40:47|58734.05
20:40:48|58734.05
20:40:49|58734.05
20:40:50|58734.05
20:40:52|58734.05
20:40:52|58743.95
20:40:53|58743.95
20:40:55|58725.
20:40:57|58724.1
20:40:58|58724.1
20:40:59|58724.1
20:41:00|58724.1
20:41:01|58712.
20:41:02|58712.69
20:41:03|58714.25
20:41:04|58714.25
20:41:05|58712.01
20:41:06|58740.49
20:41:06|58734.6
20:41:08|58740.49
20:41:09|58734.6
20:41:10|58734.6
20:41:10|58740.56
20:41:12|58740.56
20:41:13|58740.56
20:41:14|58740.56
20:41:15|58728.69
20:41:16|58728.69
20:41:17|58728.69
20:41:18|58728.69
20:41:19|58728.69
20:41:20|58728.69
20:41:21|58728.69
20:41:22|58728.69
20:41:23|58728.69
20:41:24|58728.69
20:41:25|58731.88
20:41:26|58731.88
20:41:27|58731.88
20:41:28|58731.88
20:41:29|58745.27
20:41:30|58721.69
20:41:31|58721.69
20:41:32|58721.69
20:41:33|58735.84
20:41:35|58735.84
20:41:35|58712.
20:41:36|58706.1
20:41:38|58706.1
20:41:39|58701.29
20:41:39|58701.29
20:41:40|58700.
20:41:41|58700.
20:41:42|58700.
20:41:43|58700.
20:41:44|58700.
20:41:45|58700.
20:41:46|58700.01
20:41:48|58700.01
20:41:48|58700.01
20:41:49|58700.01
20:41:50|58700.01
20:41:51|58700.01
20:41:52|58709.85
20:41:53|58709.85
20:41:55|58700.01
20:41:55|58700.01
20:41:57|58700.01
20:41:57|58700.01
20:41:59|58706.79
20:42:00|58700.
20:42:01|58700.
20:42:02|58700.
20:42:03|58700.
20:42:04|58700.
20:42:05|58698.94
20:42:06|58698.94
20:42:07|58714.13
20:42:08|58714.13
20:42:09|58714.13
20:42:10|58695.
20:42:11|58695.
20:42:12|58689.53
20:42:13|58689.53
20:42:14|58689.53
20:42:15|58684.32
20:42:16|58684.32
20:42:17|58684.32
20:42:18|58684.32
20:42:19|58684.32
20:42:20|58684.32
20:42:21|58684.32
20:42:22|58684.32
20:42:23|58684.32
20:42:24|58684.32
20:42:25|58684.32
20:42:27|58701.63
20:42:29|58696.38
20:42:30|58684.31
20:42:31|58684.31
20:42:32|58684.31
20:42:33|58684.31
20:42:34|58684.31
20:42:35|58684.31
20:42:36|58684.31
20:42:37|58686.23
20:42:39|58710.96
20:42:40|58716.87
20:42:40|58719.21
20:42:41|58719.21
20:42:42|58703.95
20:42:43|58703.95
20:42:44|58703.95
20:42:46|58715.77
20:42:46|58709.86
20:42:48|58728.69
20:42:49|58728.69
20:42:50|58728.69
20:42:50|58728.69
20:42:52|58728.97
20:42:53|58728.97
20:42:53|58728.97
20:42:54|58709.89
20:42:55|58721.9
20:42:57|58721.9
20:42:57|58721.9
20:42:59|58721.9
20:42:59|58739.53
20:43:00|58739.53
20:43:01|58739.53
20:43:02|58733.51
20:43:03|58733.51
20:43:04|58733.51
20:43:05|58733.51
20:43:07|58727.6
20:43:08|58727.6
20:43:09|58739.55
20:43:11|58739.55
20:43:12|58739.55
20:43:13|58739.55
20:43:13|58739.55
20:43:14|58739.55
20:43:16|58739.55
20:43:17|58746.84
20:43:18|58739.41
20:43:18|58739.41
20:43:19|58739.41
20:43:21|58739.41
20:43:22|58739.41
20:43:23|58721.69
20:43:23|58721.69
20:43:24|58753.
20:43:26|58753.
20:43:27|58753.
20:43:28|58753.
20:43:29|58753.
20:43:30|58753.
20:43:30|58753.
20:43:32|58753.
20:43:34|58762.88
20:43:35|58758.24
20:43:36|58760.67
20:43:37|58760.67
20:43:38|58760.67
20:43:39|58760.67
20:43:40|58749.02
20:43:41|58729.78
20:43:42|58729.78
20:43:43|58729.78
20:43:44|58736.52
20:43:45|58736.52
20:43:46|58736.52
20:43:48|58729.34
20:43:49|58729.34
20:43:49|58729.34
20:43:50|58752.33
20:43:51|58747.13
20:43:52|58747.13
20:43:54|58767.8
20:43:55|58745.33
20:43:55|58745.33
20:43:57|58745.33
20:43:57|58745.33
20:43:58|58745.33
20:43:59|58745.33
20:44:00|58758.23
20:44:01|58758.23
20:44:03|58758.23
20:44:03|58758.23
20:44:05|58758.23
20:44:06|58729.33
20:44:06|58721.69
20:44:08|58740.5
20:44:08|58727.83
20:44:10|58740.51
20:44:11|58740.51
20:44:12|58740.51
20:44:13|58740.51
20:44:14|58740.51
20:44:15|58745.45
20:44:16|58745.45
20:44:17|58745.45
20:44:18|58745.45
20:44:19|58745.45
20:44:20|58745.45
20:44:21|58745.45
20:44:22|58745.45
20:44:23|58745.45
20:44:24|58745.45
20:44:25|58745.45
20:44:26|58733.78
20:44:27|58733.78
20:44:29|58745.41
20:44:30|58745.41
20:44:31|58745.41
20:44:32|58745.41
20:44:33|58745.41
20:44:34|58745.41
20:44:36|58745.41
20:44:37|58745.41
20:44:38|58735.26
20:44:39|58740.96
20:44:40|58740.96
20:44:41|58727.9
20:44:42|58741.15
20:44:43|58741.15
20:44:44|58741.15
20:44:45|58725.72
20:44:46|58716.05
20:44:47|58712.29
20:44:48|58712.29
20:44:49|58712.29
20:44:50|58728.68
20:44:51|58728.68
20:44:52|58728.68
20:44:53|58728.68
20:44:54|58728.68
20:44:55|58728.68
20:44:56|58728.68
20:44:57|58728.68
20:44:58|58728.68
20:44:59|58728.68
20:45:00|58728.68
20:45:01|58734.59
20:45:02|58734.59
20:45:03|58734.59
20:45:04|58734.59
20:45:05|58734.59
20:45:06|58694.69
20:45:07|58694.69
20:45:08|58710.95
20:45:09|58692.13
20:45:10|58692.12
20:45:11|58706.63
20:45:12|58720.24
20:45:13|58728.27
20:45:14|58728.27
20:45:15|58728.27
20:45:16|58728.27
20:45:17|58728.27
20:45:18|58728.27
20:45:19|58728.27
20:45:20|58728.27
20:45:22|58728.27
20:45:22|58741.15
20:45:23|58741.15
20:45:24|58741.15
20:45:25|58741.15
20:45:26|58741.15
20:45:27|58741.15
20:45:28|58741.15
20:45:29|58751.2
20:45:31|58781.87
20:45:32|58781.87
20:45:33|58781.87
20:45:33|58781.87
20:45:35|58781.87
20:45:35|58765.68
20:45:36|58765.68
20:45:38|58753.88
20:45:39|58781.86
20:45:39|58768.97
20:45:41|58768.97
20:45:41|58784.62
20:45:43|58787.45
20:45:43|58787.45
20:45:45|58799.73
20:45:45|58809.23
20:45:47|58809.23
20:45:48|58809.23
20:45:48|58816.31
20:45:50|58816.31
20:45:51|58804.42
20:45:52|58804.42
20:45:52|58804.42
20:45:54|58804.42
20:45:55|58804.42
20:45:56|58804.42
20:45:57|58804.42
20:45:58|58804.42
20:45:59|58804.42
20:46:00|58804.42
20:46:01|58802.71
20:46:02|58802.71
20:46:03|58810.88
20:46:04|58810.88
20:46:05|58810.88
20:46:06|58810.88
20:46:07|58810.88
20:46:08|58810.88
20:46:09|58810.88
20:46:10|58823.2
20:46:11|58823.2
20:46:12|58823.2
20:46:13|58827.98
20:46:14|58840.
20:46:15|58843.72
20:46:16|58843.72
20:46:17|58843.72
20:46:18|58825.06
20:46:19|58843.72
20:46:20|58843.72
20:46:21|58835.07
20:46:22|58835.08
20:46:23|58835.08
20:46:25|58835.08
20:46:25|58843.31
20:46:26|58843.31
20:46:27|58843.31
20:46:28|58843.31
20:46:30|58843.31
20:46:32|58823.33
20:46:33|58823.33
20:46:34|58823.33
20:46:34|58835.06
20:46:36|58822.53
20:46:37|58822.51
20:46:38|58822.51
20:46:39|58806.2
20:46:40|58789.52
20:46:41|58789.52
20:46:41|58789.52
20:46:43|58789.52
20:46:44|58799.61
20:46:45|58799.61
20:46:46|58799.61
20:46:47|58799.61
20:46:48|58799.61
20:46:49|58799.61
20:46:50|58799.61
20:46:51|58799.61
20:46:52|58814.44
20:46:53|58814.44
20:46:54|58814.44
20:46:55|58814.44
20:46:56|58814.44
20:46:57|58814.44
20:46:59|58814.44
20:46:59|58814.44
20:47:00|58782.43
20:47:02|58826.1
20:47:02|58826.1
20:47:03|58826.1
20:47:04|58826.1
20:47:05|58826.1
20:47:06|58826.1
20:47:07|58826.1
20:47:08|58826.1
20:47:10|58826.1
20:47:11|58826.1
20:47:11|58826.1
20:47:12|58826.1
20:47:13|58825.37
20:47:14|58825.37
20:47:16|58825.37
20:47:16|58825.37
20:47:17|58825.37
20:47:19|58806.93
20:47:20|58806.93
20:47:20|58806.93
20:47:21|58806.93
20:47:22|58806.93
20:47:24|58806.93
20:47:25|58806.93
20:47:26|58806.93
20:47:26|58806.93
20:47:28|58806.93
20:47:28|58821.4
20:47:29|58798.52
20:47:32|58794.4
20:47:33|58804.54
20:47:34|58811.49
20:47:35|58811.49
20:47:37|58817.34
20:47:38|58821.79
20:47:39|58823.25
20:47:39|58835.07
20:47:41|58835.07
20:47:42|58835.07
20:47:43|58835.07
20:47:43|58835.07
20:47:44|58835.07
20:47:46|58835.07
20:47:47|58835.07
20:47:48|58835.07
20:47:49|58835.07
20:47:50|58839.51
20:47:51|58839.51
20:47:52|58839.51
20:47:53|58827.75
20:47:54|58827.75
20:47:55|58827.75
20:47:56|58827.75
20:47:57|58827.75
20:47:58|58827.75
20:48:00|58827.75
20:48:01|58822.16
20:48:02|58822.16
20:48:03|58822.16
20:48:04|58822.16
20:48:04|58822.16
20:48:06|58839.51
20:48:06|58839.51
20:48:07|58839.51
20:48:08|58839.51
20:48:09|58839.51
20:48:10|58839.51
20:48:11|58839.51
20:48:13|58839.51
20:48:14|58839.51
20:48:14|58804.42
20:48:16|58804.42
20:48:17|58788.08
20:48:18|58788.08
20:48:18|58788.08
20:48:20|58788.08
20:48:21|58801.94
20:48:23|58801.94
20:48:23|58801.94
20:48:24|58801.94
20:48:25|58801.94
20:48:26|58801.94
20:48:28|58801.94
20:48:30|58789.75
20:48:31|58793.68
20:48:32|58799.61
20:48:34|58799.61
20:48:35|58799.61
20:48:36|58799.61
20:48:37|58799.61
20:48:38|58799.61
20:48:38|58799.61
20:48:40|58799.61
20:48:41|58799.61
20:48:42|58805.52
20:48:43|58805.52
20:48:44|58820.85
20:48:45|58804.85
20:48:46|58804.85
20:48:47|58804.85
20:48:48|58792.6
20:48:49|58792.6
20:48:50|58792.6
20:48:51|58792.6
20:48:52|58801.61
20:48:54|58823.23
20:48:55|58823.23
20:48:56|58823.23
20:48:57|58823.23
20:48:58|58823.23
20:48:59|58829.16
20:49:00|58835.07
20:49:01|58835.07
20:49:02|58835.07
20:49:03|58835.07
20:49:04|58835.07
20:49:05|58834.11
20:49:06|58834.11
20:49:08|58810.33
20:49:08|58810.33
20:49:10|58810.33
20:49:10|58810.33
20:49:12|58810.33
20:49:12|58810.33
20:49:14|58810.33
20:49:14|58810.33
20:49:15|58810.33
20:49:16|58804.42
20:49:17|58804.42
20:49:18|58804.42
20:49:19|58804.42
20:49:21|58804.42
20:49:22|58804.42
20:49:22|58805.52
20:49:23|58805.52
20:49:25|58805.52
20:49:25|58805.52
20:49:27|58805.52
20:49:28|58805.52
20:49:29|58805.52
20:49:29|58805.52
20:49:30|58805.52
20:49:31|58785.68
20:49:33|58785.68
20:49:34|58789.73
20:49:36|58789.73
20:49:37|58789.73
20:49:38|58789.73
20:49:40|58789.73
20:49:40|58782.13
20:49:41|58782.13
20:49:43|58782.13
20:49:43|58782.13
20:49:45|58782.13
20:49:46|58782.13
20:49:46|58782.13
20:49:48|58810.73
20:49:49|58801.98
20:49:50|58801.98
20:49:51|58801.98
20:49:52|58801.98
20:49:53|58801.98
20:49:54|58801.98
20:49:56|58801.98
20:49:57|58788.2
20:49:57|58788.2
20:49:59|58788.2
20:50:00|58823.01
20:50:01|58823.01
20:50:02|58804.43
20:50:04|58805.61
20:50:04|58824.75
20:50:06|58824.75
20:50:07|58824.75
20:50:08|58824.75
20:50:09|58824.75
20:50:10|58835.06
20:50:11|58813.86
20:50:12|58811.44
20:50:12|58811.44
20:50:13|58798.51
20:50:15|58798.51
20:50:16|58798.51
20:50:17|58798.51
20:50:17|58798.51
20:50:19|58798.51
20:50:20|58798.51
20:50:21|58798.51
20:50:21|58798.51
20:50:23|58798.49
20:50:24|58788.19
20:50:25|58788.19
20:50:25|58780.54
20:50:27|58780.79
20:50:27|58799.61
20:50:29|58799.61
20:50:29|58799.61
20:50:31|58799.61
20:50:32|58799.61
20:50:33|58817.34
20:50:35|58817.34
20:50:35|58817.34
20:50:37|58768.96
20:50:38|58769.15
20:50:39|58769.15
20:50:40|58798.51
20:50:42|58804.42
20:50:43|58804.42
20:50:43|58804.42
20:50:45|58804.42
20:50:46|58804.42
20:50:47|58804.34
20:50:48|58804.34
20:50:49|58804.34
20:50:50|58804.34
20:50:51|58804.34
20:50:52|58804.34
20:50:53|58804.34
20:50:54|58804.34
20:50:55|58804.34
20:50:56|58804.34
20:50:58|58804.34
20:50:58|58839.52
20:51:00|58839.52
20:51:01|58839.52
20:51:02|58839.52
20:51:03|58822.16
20:51:03|58822.16
20:51:04|58822.16
20:51:06|58822.16
20:51:07|58822.16
20:51:07|58822.16
20:51:08|58822.16
20:51:10|58822.16
20:51:10|58822.16
20:51:12|58822.16
20:51:13|58822.16
20:51:14|58822.16
20:51:15|58822.16
20:51:16|58822.16
20:51:17|58822.16
20:51:18|58792.61
20:51:19|58787.55
20:51:20|58792.61
20:51:21|58792.61
20:51:22|58819.32
20:51:23|58819.32
20:51:24|58810.52
20:51:25|58810.52
20:51:26|58810.52
20:51:27|58810.52
20:51:28|58810.52
20:51:29|58810.52
20:51:30|58810.52
20:51:31|58810.52
20:51:32|58810.52
20:51:33|58810.52
20:51:34|58810.52
20:51:36|58810.52
20:51:37|58810.52
20:51:38|58810.52
20:51:39|58810.52
20:51:41|58810.52
20:51:41|58810.52
20:51:42|58810.52
20:51:44|58810.52
20:51:45|58822.95
20:51:45|58818.07
20:51:46|58818.07
20:51:47|58813.21
20:51:48|58813.21
20:51:50|58813.21
20:51:51|58813.21
20:51:52|58813.21
20:51:53|58813.21
20:51:53|58813.21
20:51:55|58813.21
20:51:55|58813.21
20:51:56|58813.21
20:51:58|58813.21
20:51:59|58813.21
20:51:59|58813.21
20:52:01|58801.73
20:52:02|58801.73
20:52:03|58809.03
20:52:04|58809.03
20:52:05|58809.03
20:52:05|58809.03
20:52:07|58800.
20:52:08|58800.
20:52:09|58800.
20:52:10|58768.97
20:52:11|58768.97
20:52:12|58768.95
20:52:13|58757.95
20:52:14|58751.62
20:52:15|58751.62
20:52:17|58757.9
20:52:18|58758.32
20:52:19|58758.32
20:52:20|58758.32
20:52:21|58758.31
20:52:22|58758.31
20:52:23|58758.31
20:52:24|58764.14
20:52:25|58764.14
20:52:26|58764.14
20:52:27|58764.14
20:52:28|58750.01
20:52:29|58747.07
20:52:30|58747.07
20:52:31|58739.54
20:52:32|58739.54
20:52:34|58739.54
20:52:35|58739.54
20:52:36|58743.34
20:52:38|58743.34
20:52:38|58743.34
20:52:40|58743.34
20:52:41|58743.34
20:52:42|58743.34
20:52:42|58743.34
20:52:44|58743.34
20:52:45|58743.34
20:52:46|58743.34
20:52:46|58743.34
20:52:47|58743.34
20:52:49|58743.34
20:52:50|58743.34
20:52:51|58772.48
20:52:52|58772.48
20:52:53|58772.48
20:52:54|58772.48
20:52:55|58772.48
20:52:56|58772.48
20:52:57|58772.48
20:52:58|58772.48
20:52:59|58772.48
20:53:00|58772.48
20:53:01|58772.48
20:53:02|58752.32
20:53:03|58739.31
20:53:04|58735.55
20:53:06|58735.55
20:53:06|58724.11
20:53:07|58724.11
20:53:08|58724.11
20:53:09|58724.11
20:53:10|58724.11
20:53:12|58724.11
20:53:13|58724.11
20:53:14|58724.11
20:53:15|58724.11
20:53:16|58724.11
20:53:16|58724.11
20:53:17|58734.98
20:53:19|58734.98
20:53:19|58720.
20:53:20|58720.
20:53:21|58720.
20:53:23|58720.
20:53:23|58720.
20:53:25|58720.
20:53:25|58720.
20:53:26|58720.
20:53:28|58720.
20:53:28|58720.
20:53:29|58720.
20:53:31|58720.
20:53:32|58720.
20:53:32|58720.
20:53:34|58720.
20:53:35|58713.29
20:53:36|58713.29
20:53:38|58713.29
20:53:39|58713.29
20:53:40|58713.29
20:53:42|58713.29
20:53:43|58713.29
20:53:43|58713.29
20:53:45|58718.9
20:53:46|58735.01
20:53:47|58735.01
20:53:49|58745.17
20:53:49|58745.17
20:53:50|58745.17
20:53:52|58745.17
20:53:52|58745.17
20:53:53|58745.17
20:53:55|58740.5
20:53:56|58704.81
20:53:56|58704.81
20:53:58|58694.57
20:54:00|58696.16
20:54:00|58710.47
20:54:02|58710.47
20:54:03|58710.47
20:54:03|58710.47
20:54:04|58710.47
20:54:06|58694.57
20:54:06|58694.57
20:54:08|58689.53
20:54:08|58689.53
20:54:09|58689.53
20:54:11|58689.53
20:54:12|58677.31
20:54:13|58676.57
20:54:14|58669.96
20:54:15|58669.96
20:54:16|58669.96
20:54:16|58669.96
20:54:18|58669.96
20:54:19|58669.96
20:54:20|58669.96
20:54:21|58658.53
20:54:22|58658.53
20:54:23|58680.27
20:54:24|58680.27
20:54:25|58680.27
20:54:26|58680.27
20:54:27|58680.27
20:54:28|58680.27
20:54:29|58676.8
20:54:30|58676.8
20:54:31|58676.8
20:54:32|58676.8
20:54:33|58679.15
20:54:34|58679.15
20:54:35|58655.71
20:54:36|58653.24
20:54:37|58653.24
20:54:38|58668.92
20:54:40|58668.92
20:54:42|58656.67
20:54:42|58643.01
20:54:44|58651.82
20:54:45|58639.13
20:54:46|58639.13
20:54:47|58639.14
20:54:47|58638.85
20:54:49|58638.85
20:54:50|58638.85
20:54:51|58638.85
20:54:52|58638.85
20:54:53|58638.85
20:54:54|58651.84
20:54:55|58651.84
20:54:56|58634.17
20:54:57|58634.17
20:54:58|58634.17
20:54:59|58652.97
20:55:01|58668.88
20:55:01|58668.88
20:55:03|58668.88
20:55:03|58668.88
20:55:05|58668.88
20:55:05|58668.88
20:55:06|58668.88
20:55:07|58668.88
20:55:08|58645.94
20:55:09|58645.36
20:55:10|58645.36
20:55:12|58645.36
20:55:12|58645.36
20:55:13|58625.74
20:55:15|58625.74
20:55:15|58625.74
20:55:17|58625.74
20:55:17|58638.23
20:55:18|58638.23
20:55:19|58638.23
20:55:20|58638.23
20:55:22|58638.23
20:55:22|58638.23
20:55:23|58638.23
20:55:24|58638.23
20:55:25|58634.13
20:55:27|58634.12
20:55:28|58634.12
20:55:29|58634.12
20:55:29|58634.12
20:55:30|58634.12
20:55:31|58634.12
20:55:33|58624.01
20:55:33|58619.24
20:55:34|58607.4
20:55:35|58607.41
20:55:36|58607.41
20:55:38|58607.41
20:55:39|58607.41
20:55:41|58599.87
20:55:42|58599.87
20:55:43|58599.87
20:55:43|58585.4
20:55:45|58585.41
20:55:46|58580.79
20:55:48|58579.55
20:55:48|58586.85
20:55:50|58602.41
20:55:50|58602.41
20:55:52|58602.41
20:55:53|58602.41
20:55:54|58602.41
20:55:55|58602.41
20:55:56|58602.41
20:55:58|58610.42
20:55:59|58610.42
20:56:00|58610.42
20:56:01|58595.85
20:56:02|58595.85
20:56:03|58595.85
20:56:04|58575.01
20:56:04|58575.02
20:56:06|58575.02
20:56:07|58575.02
20:56:08|58575.02
20:56:09|58575.02
20:56:10|58575.02
20:56:11|58575.02
20:56:12|58575.02
20:56:13|58575.01
20:56:14|58575.01
20:56:15|58575.01
20:56:16|58567.97
20:56:17|58567.98
20:56:18|58570.52
20:56:19|58570.52
20:56:20|58570.52
20:56:21|58567.98
20:56:22|58567.98
20:56:23|58586.61
20:56:24|58586.61
20:56:25|58567.98
20:56:26|58567.98
20:56:27|58567.98
20:56:28|58567.98
20:56:29|58567.98
20:56:30|58567.98
20:56:31|58567.98
20:56:32|58566.85
20:56:33|58566.85
20:56:35|58566.85
20:56:35|58566.85
20:56:36|58566.85
20:56:38|58566.85
20:56:38|58566.85
20:56:40|58566.85
20:56:42|58566.85
20:56:42|58566.85
20:56:44|58566.85
20:56:45|58566.86
20:56:46|58566.86
20:56:47|58566.86
20:56:48|58580.93
20:56:49|58580.93
20:56:50|58598.65
20:56:52|58592.6
20:56:53|58592.6
20:56:54|58592.6
20:56:55|58592.6
20:56:56|58581.23
20:56:58|58581.23
20:56:59|58581.23
20:56:59|58581.23
20:57:00|58581.23
20:57:01|58571.49
20:57:03|58571.49
20:57:03|58566.85
20:57:05|58566.85
20:57:05|58566.85
20:57:06|58566.85
20:57:08|58566.85
20:57:09|58566.85
20:57:09|58566.85
20:57:11|58566.85
20:57:12|58566.85
20:57:12|58566.85
20:57:13|58575.03
20:57:14|58575.03
20:57:16|58575.03
20:57:16|58575.03
20:57:18|58575.03
20:57:18|58575.03
20:57:19|58575.03
20:57:20|58575.03
20:57:22|58575.03
20:57:23|58578.52
20:57:24|58578.52
20:57:25|58578.52
20:57:25|58578.52
20:57:27|58578.52
20:57:29|58579.89
20:57:29|58593.84
20:57:30|58588.99
20:57:31|58588.99
20:57:33|58588.99
20:57:34|58573.93
20:57:34|58573.93
20:57:36|58573.93
20:57:36|58573.93
20:57:37|58573.93
20:57:39|58582.89
20:57:39|58582.89
20:57:41|58582.89
20:57:42|58582.89
20:57:43|58582.89
20:57:45|58582.89
20:57:45|58602.77
20:57:47|58598.83
20:57:48|58598.83
20:57:49|58597.88
20:57:50|58597.88
20:57:51|58622.27
20:57:52|58622.27
20:57:53|58622.27
20:57:54|58622.27
20:57:55|58626.64
20:57:56|58626.64
20:57:57|58626.64
20:57:58|58629.56
20:57:59|58655.71
20:58:01|58655.71
20:58:01|58644.85
20:58:03|58660.43
20:58:03|58638.94
20:58:04|58638.94
20:58:06|58638.94
20:58:07|58638.94
20:58:07|58638.94
20:58:09|58638.93
20:58:09|58641.97
20:58:11|58661.83
20:58:12|58661.83
20:58:13|58661.83
20:58:13|58661.83
20:58:14|58650.77
20:58:15|58650.77
20:58:17|58650.77
20:58:17|58650.77
20:58:18|58665.01
20:58:19|58665.01
20:58:20|58665.01
20:58:21|58678.58
20:58:23|58669.56
20:58:24|58669.56
20:58:25|58669.56
20:58:26|58650.78
20:58:26|58637.93
20:58:27|58637.93
20:58:28|58621.21
20:58:30|58621.21
20:58:30|58621.21
20:58:32|58615.31
20:58:32|58617.33
20:58:34|58640.03
20:58:35|58640.03
20:58:35|58610.51
20:58:37|58610.49
20:58:38|58610.49
20:58:38|58610.49
20:58:40|58610.49
20:58:41|58610.49
20:58:42|58610.49
20:58:43|58610.49
20:58:45|58610.49
20:58:46|58610.49
20:58:48|58610.49
20:58:49|58610.49
20:58:50|58610.49
20:58:51|58607.4
20:58:52|58607.4
20:58:52|58607.4
20:58:54|58607.4
20:58:55|58607.4
20:58:56|58607.4
20:58:57|58607.4
20:58:58|58607.4
20:58:59|58607.4
20:59:00|58607.41
20:59:01|58607.4
20:59:02|58607.4
20:59:03|58607.41
20:59:04|58607.41
20:59:06|58607.41
20:59:06|58627.54
20:59:08|58621.43
20:59:08|58621.43
20:59:10|58616.96
20:59:10|58616.96
20:59:11|58616.96
20:59:13|58616.97
20:59:14|58627.16
20:59:15|58622.05
20:59:16|58622.05
20:59:17|58728.87
20:59:18|58790.18
20:59:19|58796.77
20:59:20|58791.92
20:59:21|58771.22
20:59:22|58783.01
20:59:24|58765.36
20:59:24|58759.49
20:59:26|58754.78
20:59:27|58785.22
20:59:27|58771.27
20:59:29|58789.96
20:59:30|58783.02
20:59:31|58796.77
20:59:32|58806.54
20:59:33|58804.22
20:59:34|58812.42
20:59:35|58838.14
20:59:36|58843.72
20:59:37|58849.15
20:59:38|58849.15
20:59:39|58835.93
20:59:40|58830.05
20:59:41|58830.31
20:59:43|58844.64
20:59:43|58824.17
20:59:45|58824.17
20:59:47|58812.3
20:59:47|58812.3
20:59:48|58812.3
20:59:49|58812.3
20:59:50|58812.3
20:59:51|58814.63
20:59:52|58838.13
20:59:54|58863.98
20:59:55|58871.08
20:59:55|58864.18
20:59:57|58871.07
20:59:57|58871.07
20:59:59|58853.57
20:59:59|58871.07
21:00:01|58871.07
21:00:01|58871.07
21:00:02|58871.07
21:00:03|58871.07
21:00:05|58840.33
21:00:06|58854.73
21:00:08|58853.58
21:00:09|58847.7
21:00:10|58847.71
21:00:11|58847.71
21:00:12|58863.97
21:00:13|58863.97
21:00:14|58863.97
21:00:15|58863.47
21:00:16|58853.92
21:00:17|58863.98
21:00:18|58875.
21:00:19|58884.18
21:00:20|58884.18
21:00:21|58884.18
21:00:22|58884.18
21:00:23|58884.18
21:00:24|58884.18
21:00:25|58884.18
21:00:26|58877.1
21:00:27|58877.1
21:00:28|58877.1
21:00:29|58872.39
21:00:30|58872.39
21:00:31|58884.48
21:00:32|58874.1
21:00:33|58859.46
21:00:34|58859.46
21:00:35|58830.06
21:00:36|58843.13
21:00:37|58825.17
21:00:38|58820.71
21:00:39|58824.22
21:00:40|58824.22
21:00:41|58818.3
21:00:42|58823.31
21:00:43|58823.31
21:00:44|58823.31
21:00:45|58816.3
21:00:46|58800.67
21:00:47|58800.67
21:00:48|58799.73
21:00:49|58799.73
21:00:50|58792.79
21:00:52|58789.53
21:00:52|58771.36
21:00:53|58777.14
21:00:54|58777.14
21:00:55|58777.14
21:00:57|58778.09
21:00:57|58785.23
21:00:58|58785.23
21:00:59|58785.23
21:01:01|58785.23
21:01:02|58785.23
21:01:03|58802.87
21:01:04|58779.63
21:01:05|58779.63
21:01:05|58779.63
21:01:07|58779.63
21:01:08|58779.63
21:01:09|58779.63
21:01:09|58779.63
21:01:10|58779.63
21:01:12|58779.63
21:01:12|58779.63
21:01:14|58779.63
21:01:15|58779.63
21:01:16|58779.63
21:01:16|58779.63
21:01:18|58779.63
21:01:18|58802.86
21:01:20|58783.01
21:01:21|58783.01
21:01:22|58783.01
21:01:22|58783.01
21:01:23|58783.01
21:01:25|58783.01
21:01:25|58783.01
21:01:27|58783.01
21:01:28|58783.01
21:01:29|58796.99
21:01:30|58796.99
21:01:31|58796.99
21:01:32|58796.99
21:01:33|58796.99
21:01:34|58796.99
21:01:35|58796.99
21:01:36|58796.99
21:01:37|58812.1
21:01:38|58788.91
21:01:39|58788.91
21:01:40|58802.86
21:01:41|58802.86
21:01:42|58802.86
21:01:43|58762.71
21:01:44|58762.71
21:01:46|58755.59
21:01:47|58755.59
21:01:47|58755.59
21:01:49|58755.59
21:01:50|58755.59
21:01:51|58755.59
21:01:52|58758.78
21:01:53|58767.63
21:01:54|58767.63
21:01:55|58779.32
21:01:56|58779.32
21:01:57|58770.19
21:01:58|58770.19
21:01:59|58770.19
21:02:00|58770.19
21:02:01|58770.19
21:02:02|58770.19
21:02:03|58752.1
21:02:04|58751.6
21:02:05|58751.6
21:02:07|58736.98
21:02:07|58736.98
21:02:08|58728.87
21:02:09|58728.87
21:02:10|58728.87
21:02:11|58728.87
21:02:13|58728.87
21:02:14|58720.
21:02:15|58720.
21:02:15|58720.
21:02:16|58706.36
21:02:17|58706.36
21:02:18|58706.36
21:02:19|58706.36
21:02:20|58704.
21:02:22|58704.
21:02:22|58714.65
21:02:24|58714.65
21:02:25|58714.65
21:02:25|58709.22
21:02:27|58709.22
21:02:28|58709.22
21:02:29|58709.22
21:02:29|58709.22
21:02:31|58709.22
21:02:31|58726.43
21:02:32|58726.43
21:02:34|58726.43
21:02:34|58726.43
21:02:35|58738.06
21:02:36|58738.06
21:02:37|58738.06
21:02:39|58738.06
21:02:40|58724.19
21:02:41|58709.92
21:02:42|58709.92
21:02:43|58709.92
21:02:45|58709.92
21:02:46|58713.59
21:02:47|58703.99
21:02:47|58703.99
21:02:49|58703.99
21:02:51|58703.99
21:02:51|58703.99
21:02:52|58703.99
21:02:54|58703.99
21:02:55|58703.99
21:02:56|58698.21
21:02:57|58698.21
21:02:58|58689.53
21:02:59|58689.53
21:03:00|58689.53
21:03:02|58689.53
21:03:03|58678.75
21:03:03|58678.75
21:03:04|58678.75
21:03:06|58677.31
21:03:06|58669.94
21:03:08|58665.01
21:03:09|58665.01
21:03:09|58658.53
21:03:11|58653.23
21:03:12|58644.06
21:03:14|58639.53
21:03:15|58639.53
21:03:15|58636.46
21:03:17|58636.46
21:03:17|58636.46
21:03:18|58636.46
21:03:19|58636.46
21:03:20|58643.03
21:03:22|58661.75
21:03:23|58661.77
21:03:23|58661.77
21:03:25|58661.77
21:03:26|58673.5
21:03:26|58673.5
21:03:27|58652.23
21:03:28|58652.23
21:03:30|58652.23
21:03:30|58647.78
21:03:31|58647.78
21:03:32|58646.
21:03:34|58646.
21:03:35|58630.06
21:03:36|58630.06
21:03:37|58625.01
21:03:38|58625.01
21:03:39|58625.01
21:03:40|58625.01
21:03:42|58625.01
21:03:42|58625.01
21:03:43|58625.01
21:03:44|58619.24
21:03:45|58617.64
21:03:46|58615.9
21:03:47|58615.9
21:03:48|58615.9
21:03:49|58615.9
21:03:51|58613.97
21:03:53|58613.97
21:03:54|58613.97
21:03:55|58613.97
21:03:56|58613.96
21:03:57|58638.23
21:03:58|58638.22
21:03:59|58638.22
21:04:00|58638.22
21:04:01|58638.22
21:04:02|58638.22
21:04:03|58638.22
21:04:04|58638.22
21:04:05|58641.9
21:04:06|58661.74
21:04:07|58647.78
21:04:08|58647.78
21:04:10|58647.78
21:04:11|58647.78
21:04:12|58672.14
21:04:13|58672.14
21:04:14|58672.14
21:04:15|58672.14
21:04:15|58653.66
21:04:17|58653.66
21:04:18|58653.66
21:04:19|58653.66
21:04:20|58653.66
21:04:22|58653.66
21:04:22|58653.66
21:04:24|58653.66
21:04:25|58653.65
21:04:26|58653.65
21:04:27|58653.65
21:04:27|58653.65
21:04:29|58653.65
21:04:29|58653.65
21:04:31|58653.65
21:04:32|58653.65
21:04:33|58653.65
21:04:34|58653.65
21:04:35|58653.65
21:04:35|58630.88
21:04:36|58630.88
21:04:38|58613.83
21:04:39|58626.47
21:04:40|58609.03
21:04:40|58604.39
21:04:42|58604.39
21:04:43|58604.39
21:04:44|58601.23
21:04:46|58601.22
21:04:46|58601.22
21:04:47|58601.22
21:04:49|58601.22
21:04:49|58601.22
21:04:51|58601.22
21:04:51|58600.01
21:04:53|58614.53
21:04:54|58614.54
21:04:56|58614.54
21:04:58|58614.54
21:04:58|58614.54
21:05:00|58614.54
21:05:00|58614.71
21:05:02|58614.71
21:05:03|58614.71
21:05:04|58614.71
21:05:05|58614.71
21:05:06|58636.79
21:05:07|58636.79
21:05:08|58636.79
21:05:09|58636.79
21:05:10|58644.1
21:05:11|58644.1
21:05:12|58644.1
21:05:13|58644.1
21:05:15|58644.1
21:05:16|58644.1
21:05:17|58644.1
21:05:17|58644.1
21:05:18|58644.1
21:05:19|58644.1
21:05:20|58649.99
21:05:22|58641.07
21:05:23|58641.07
21:05:23|58641.07
21:05:25|58641.07
21:05:26|58610.
21:05:26|58610.
21:05:28|58610.
21:05:28|58610.
21:05:30|58610.
21:05:30|58610.
21:05:31|58604.95
21:05:32|58604.95
21:05:33|58604.95
21:05:35|58604.95
21:05:35|58612.5
21:05:36|58611.5
21:05:37|58611.5
21:05:39|58611.5
21:05:39|58611.5
21:05:40|58611.5
21:05:42|58611.5
21:05:42|58611.5
21:05:44|58611.5
21:05:45|58611.5
21:05:46|58611.5
21:05:47|58611.5
21:05:48|58611.5
21:05:49|58611.5
21:05:50|58611.5
21:05:51|58611.5
21:05:52|58600.02
21:05:52|58600.02
21:05:55|58614.38
21:05:56|58614.38
21:05:58|58614.38
21:05:59|58614.38
21:06:00|58614.38
21:06:01|58614.38
21:06:02|58614.38
21:06:04|58614.38
21:06:06|58614.38
21:06:06|58614.38
21:06:07|58614.38
21:06:09|58614.38
21:06:09|58638.23
21:06:10|58638.23
21:06:12|58638.23
21:06:12|58638.23
21:06:14|58661.74
21:06:15|58661.74
21:06:15|58671.43
21:06:16|58671.43
21:06:17|58667.86
21:06:19|58667.86
21:06:19|58667.86
21:06:20|58667.86
21:06:22|58671.41
21:06:22|58671.4
21:06:23|58671.4
21:06:24|58671.4
21:06:25|58671.4
21:06:26|58671.4
21:06:27|58671.4
21:06:28|58653.66
21:06:30|58653.66
21:06:31|58653.66
21:06:32|58653.66
21:06:33|58653.66
21:06:34|58653.66
21:06:34|58653.66
21:06:36|58671.43
21:06:37|58667.23
21:06:37|58667.23
21:06:38|58667.23
21:06:40|58667.23
21:06:41|58667.23
21:06:41|58667.23
21:06:42|58665.67
21:06:44|58665.67
21:06:45|58665.67
21:06:46|58665.67
21:06:47|58665.67
21:06:47|58654.38
21:06:48|58654.38
21:06:50|58654.38
21:06:51|58654.38
21:06:51|58654.38
21:06:53|58654.38
21:06:54|58654.39
21:06:55|58654.39
21:06:56|58654.39
21:06:57|58654.39
21:06:58|58654.39
21:06:59|58654.39
21:07:00|58654.39
21:07:02|58654.39
21:07:02|58654.39
21:07:03|58654.39
21:07:04|58654.39
21:07:06|58654.39
21:07:06|58654.39
21:07:07|58654.39
21:07:08|58654.39
21:07:10|58654.39
21:07:11|58671.43
21:07:11|58671.43
21:07:12|58671.43
21:07:14|58671.43
21:07:14|58671.43
21:07:15|58671.43
21:07:16|58671.44
21:07:18|58671.44
21:07:19|58671.44
21:07:20|58671.44
21:07:21|58671.44
21:07:23|58671.44
21:07:23|58671.44
21:07:24|58671.44
21:07:25|58678.3
21:07:26|58678.3
21:07:27|58678.3
21:07:28|58678.3
21:07:29|58678.3
21:07:30|58678.3
21:07:31|58678.3
21:07:32|58665.42
21:07:33|58665.42
21:07:35|58665.42
21:07:35|58665.42
21:07:36|58665.42
21:07:37|58665.42
21:07:39|58688.76
21:07:39|58688.76
21:07:40|58688.76
21:07:41|58688.76
21:07:43|58688.76
21:07:44|58688.76
21:07:44|58688.76
21:07:46|58688.76
21:07:46|58688.76
21:07:48|58688.76
21:07:48|58677.44
21:07:50|58677.44
21:07:50|58677.44
21:07:52|58677.44
21:07:52|58665.42
21:07:54|58665.42
21:07:54|58665.42
21:07:56|58689.52
21:07:57|58689.52
21:07:59|58689.52
21:08:00|58689.52
21:08:02|58689.52
21:08:03|58671.29
21:08:03|58671.29
21:08:05|58671.29
21:08:05|58679.55
21:08:06|58679.55
21:08:07|58679.55
21:08:09|58679.55
21:08:10|58679.55
21:08:11|58679.55
21:08:11|58670.44
21:08:13|58670.44
21:08:14|58670.44
21:08:14|58670.44
21:08:16|58670.44
21:08:17|58670.44
21:08:17|58670.44
21:08:19|58670.44
21:08:20|58689.53
21:08:21|58694.62
21:08:23|58702.91
21:08:23|58702.91
21:08:25|58702.91
21:08:25|58702.91
21:08:27|58702.92
21:08:28|58702.92
21:08:28|58688.93
21:08:30|58688.93
21:08:31|58688.93
21:08:32|58688.93
21:08:33|58688.93
21:08:34|58688.93
21:08:35|58678.04
21:08:36|58678.04
21:08:37|58678.04
21:08:38|58678.04
21:08:39|58661.38
21:08:40|58661.38
21:08:41|58659.53
21:08:42|58659.53
21:08:43|58659.53
21:08:44|58659.53
21:08:45|58659.53
21:08:46|58655.14
21:08:47|58655.14
21:08:48|58655.14
21:08:49|58655.14
21:08:50|58655.14
21:08:51|58655.14
21:08:52|58655.14
21:08:53|58655.14
21:08:55|58655.14
21:08:56|58655.14
21:08:57|58655.14
21:08:58|58655.14
21:08:59|58630.88
21:09:01|58630.88
21:09:02|58630.88
21:09:03|58618.38
21:09:04|58632.34
21:09:05|58632.34
21:09:06|58614.84
21:09:07|58614.84
21:09:08|58614.84
21:09:09|58614.84
21:09:10|58614.84
21:09:11|58614.84
21:09:12|58614.84
21:09:13|58614.84
21:09:14|58614.84
21:09:15|58614.84
21:09:17|58614.84
21:09:17|58614.84
21:09:18|58614.84
21:09:20|58614.84
21:09:20|58614.84
21:09:22|58614.84
21:09:23|58607.42
21:09:24|58620.57
21:09:25|58607.4
21:09:25|58604.84
21:09:26|58604.84
21:09:28|58604.84
21:09:28|58604.84
21:09:30|58604.84
21:09:30|58604.84
21:09:31|58604.84
21:09:33|58604.84
21:09:33|58604.84
21:09:35|58604.84
21:09:35|58604.85
21:09:37|58604.84
21:09:38|58604.84
21:09:39|58600.
21:09:39|58600.
21:09:41|58600.
21:09:41|58600.
21:09:42|58594.25
21:09:44|58594.25
21:09:45|58594.25
21:09:46|58594.25
21:09:47|58594.25
21:09:48|58594.25
21:09:49|58594.25
21:09:50|58594.25
21:09:51|58594.25
21:09:52|58594.25
21:09:53|58595.87
21:09:54|58595.87
21:09:55|58594.25
21:09:56|58594.25
21:09:57|58594.25
21:09:59|58594.25
21:10:00|58594.25
21:10:01|58594.25
21:10:02|58594.25
21:10:02|58594.25
21:10:03|58594.25
21:10:06|58614.84
21:10:07|58618.37
21:10:07|58618.37
21:10:08|58618.37
21:10:10|58618.37
21:10:11|58618.37
21:10:11|58618.37
21:10:12|58618.37
21:10:14|58618.37
21:10:15|58618.37
21:10:16|58618.37
21:10:16|58618.37
21:10:18|58618.37
21:10:18|58610.61
21:10:20|58610.61
21:10:20|58591.37
21:10:21|58591.37
21:10:22|58591.37
21:10:23|58591.37
21:10:24|58591.38
21:10:26|58591.38
21:10:27|58591.38
21:10:27|58605.04
21:10:29|58605.04
21:10:29|58605.04
21:10:30|58594.69
21:10:32|58620.58
21:10:33|58620.59
21:10:34|58620.59
21:10:34|58620.59
21:10:36|58620.59
21:10:36|58620.59
21:10:38|58620.59
21:10:39|58620.59
21:10:39|58620.59
21:10:41|58620.59
21:10:42|58627.59
21:10:43|58627.59
21:10:44|58627.59
21:10:45|58647.77
21:10:46|58647.77
21:10:47|58647.77
21:10:48|58647.77
21:10:50|58647.77
21:10:50|58647.77
21:10:51|58661.
21:10:52|58661.
21:10:53|58661.
21:10:54|58661.
21:10:56|58661.
21:10:56|58661.
21:10:57|58661.
21:10:59|58661.
21:11:00|58661.
21:11:01|58661.
21:11:02|58649.98
21:11:03|58649.98
21:11:04|58649.98
21:11:06|58649.98
21:11:07|58649.98
21:11:08|58649.98
21:11:08|58653.29
21:11:10|58653.29
21:11:11|58653.29
21:11:11|58653.29
21:11:13|58653.29
21:11:14|58665.
21:11:15|58665.
21:11:15|58665.
21:11:16|58653.64
21:11:18|58653.64
21:11:19|58653.64
21:11:20|58653.64
21:11:21|58653.64
21:11:21|58655.5
21:11:22|58655.5
21:11:24|58655.5
21:11:25|58655.5
21:11:25|58655.5
21:11:27|58655.5
21:11:28|58655.5
21:11:29|58655.5
21:11:30|58655.5
21:11:31|58655.5
21:11:32|58655.5
21:11:33|58655.5
21:11:34|58655.5
21:11:35|58655.5
21:11:36|58655.5
21:11:37|58655.5
21:11:38|58650.03
21:11:39|58650.03
21:11:41|58650.03
21:11:41|58650.03
21:11:42|58650.03
21:11:43|58631.16
21:11:45|58635.76
21:11:45|58635.76
21:11:46|58635.76
21:11:47|58635.76
21:11:48|58635.76
21:11:50|58635.76
21:11:50|58635.76
21:11:51|58620.01
21:11:52|58620.01
21:11:54|58620.01
21:11:55|58620.01
21:11:56|58620.01
21:11:57|58620.01
21:11:58|58620.01
21:11:58|58641.9
21:12:01|58641.9
21:12:02|58641.9
21:12:02|58641.9
21:12:04|58641.9
21:12:05|58641.9
21:12:06|58641.9
21:12:07|58641.9
21:12:08|58641.9
21:12:09|58641.9
21:12:10|58641.9
21:12:11|58641.9
21:12:12|58641.9
21:12:13|58630.
21:12:14|58630.
21:12:15|58630.
21:12:16|58630.
21:12:17|58630.
21:12:18|58630.
21:12:19|58620.01
21:12:20|58620.01
21:12:21|58620.01
21:12:22|58620.01
21:12:23|58620.01
21:12:25|58620.01
21:12:25|58620.01
21:12:27|58649.57
21:12:27|58630.13
21:12:29|58629.01
21:12:30|58629.01
21:12:31|58629.01
21:12:32|58629.01
21:12:33|58629.01
21:12:33|58629.01
21:12:35|58629.01
21:12:36|58629.01
21:12:37|58629.01
21:12:38|58629.01
21:12:38|58653.79
21:12:40|58665.01
21:12:41|58665.01
21:12:42|58665.01
21:12:43|58665.01
21:12:44|58665.01
21:12:44|58665.01
21:12:46|58665.01
21:12:47|58665.01
21:12:48|58665.01
21:12:49|58671.44
21:12:50|58671.44
21:12:51|58671.44
21:12:52|58671.44
21:12:53|58687.89
21:12:54|58687.89
21:12:55|58687.89
21:12:56|58687.89
21:12:57|58687.89
21:12:58|58684.11
21:12:59|58684.11
21:13:00|58684.11
21:13:01|58684.11
21:13:02|58684.11
21:13:03|58648.8
21:13:05|58648.8
21:13:05|58648.8
21:13:07|58648.8
21:13:08|58648.8
21:13:09|58648.8
21:13:10|58648.8
21:13:12|58648.8
21:13:13|58648.8
21:13:14|58648.8
21:13:15|58648.8
21:13:16|58648.8
21:13:17|58669.06
21:13:18|58669.06
21:13:18|58669.06
21:13:20|58669.06
21:13:20|58669.06
21:13:22|58669.06
21:13:23|58669.07
21:13:23|58684.09
21:13:25|58684.09
21:13:26|58684.09
21:13:27|58684.09
21:13:28|58684.09
21:13:29|58671.33
21:13:30|58671.33
21:13:31|58683.14
21:13:32|58683.14
21:13:33|58683.14
21:13:34|58683.14
21:13:35|58683.14
21:13:36|58683.14
21:13:37|58683.14
21:13:38|58683.14
21:13:39|58684.11
21:13:40|58684.11
21:13:41|58684.11
21:13:42|58684.1
21:13:43|58684.1
21:13:44|58684.1
21:13:45|58684.1
21:13:46|58684.1
21:13:47|58684.1
21:13:48|58684.1
21:13:49|58684.1
21:13:50|58684.1
21:13:51|58684.1
21:13:52|58684.1
21:13:53|58671.29
21:13:54|58671.29
21:13:55|58671.29
21:13:56|58671.29
21:13:57|58671.29
21:13:59|58671.29
21:13:59|58671.29
21:14:00|58671.29
21:14:02|58671.29
21:14:04|58671.29
21:14:05|58671.28
21:14:05|58671.28
21:14:07|58671.28
21:14:08|58671.28
21:14:09|58671.28
21:14:09|58671.28
21:14:10|58671.28
21:14:11|58671.28
21:14:12|58684.11
21:14:14|58684.11
21:14:14|58689.53
21:14:16|58689.53
21:14:16|58689.54
21:14:18|58689.54
21:14:19|58699.97
21:14:20|58702.71
21:14:21|58702.71
21:14:22|58702.71
21:14:22|58702.71
21:14:23|58702.71
21:14:25|58702.71
21:14:26|58702.71
21:14:27|58702.71
21:14:28|58702.71
21:14:28|58702.71
21:14:29|58702.71
21:14:30|58702.71
21:14:32|58702.71
21:14:33|58702.71
21:14:34|58702.71
21:14:35|58702.71
21:14:36|58702.71
21:14:37|58702.71
21:14:38|58702.71
21:14:39|58702.71
21:14:40|58702.71
21:14:41|58719.52
21:14:42|58719.29
21:14:43|58719.29
21:14:44|58719.29
21:14:46|58719.29
21:14:46|58710.46
21:14:47|58710.46
21:14:48|58710.46
21:14:49|58710.46
21:14:50|58710.46
21:14:52|58710.46
21:14:52|58701.88
21:14:53|58701.88
21:14:54|58701.88
21:14:55|58701.88
21:14:56|58701.88
21:14:57|58701.88
21:14:59|58701.88
21:14:59|58701.88
21:15:00|58701.88
21:15:01|58701.88
21:15:02|58701.88
21:15:04|58700.01
21:15:06|58714.67
21:15:06|58714.67
21:15:07|58714.67
21:15:08|58714.67
21:15:10|58714.67
21:15:11|58719.97
21:15:12|58719.97
21:15:12|58719.97
21:15:14|58719.97
21:15:14|58719.96
21:15:15|58719.96
21:15:16|58719.96
21:15:18|58719.96
21:15:18|58719.96
21:15:20|58719.96
21:15:21|58706.58
21:15:21|58699.79
21:15:22|58684.08
21:15:24|58702.2
21:15:25|58702.2
21:15:26|58702.2
21:15:27|58702.2
21:15:27|58702.2
21:15:29|58702.2
21:15:30|58702.2
21:15:31|58702.2
21:15:32|58694.1
21:15:33|58694.1
21:15:33|58672.37
21:15:35|58685.26
21:15:36|58685.26
21:15:36|58685.26
21:15:38|58685.26
21:15:39|58685.26
21:15:40|58685.26
21:15:40|58685.26
21:15:42|58685.26
21:15:42|58685.26
21:15:44|58685.26
21:15:45|58658.48
21:15:46|58658.48
21:15:47|58658.48
21:15:48|58658.48
21:15:49|58658.48
21:15:50|58658.48
21:15:51|58672.69
21:15:52|58672.69
21:15:53|58672.69
21:15:54|58672.69
21:15:55|58672.69
21:15:56|58668.04
21:15:57|58667.62
21:15:58|58667.62
21:15:59|58667.62
21:16:00|58667.62
21:16:01|58667.62
21:16:02|58660.32
21:16:03|58660.32
21:16:05|58653.79
21:16:05|58639.53
21:16:06|58639.53
21:16:08|58639.53
21:16:09|58639.53
21:16:10|58639.53
21:16:11|58639.53
21:16:12|58639.52
21:16:13|58639.52
21:16:15|58639.52
21:16:15|58639.52
21:16:16|58661.76
21:16:17|58682.56
21:16:19|58682.56
21:16:19|58682.56
21:16:20|58682.56
21:16:22|58659.53
21:16:23|58659.53
21:16:23|58659.53
21:16:25|58659.53
21:16:26|58659.53
21:16:27|58659.53
21:16:28|58659.53
21:16:29|58659.53
21:16:30|58659.53
21:16:31|58659.53
21:16:32|58659.53
21:16:34|58659.53
21:16:34|58659.53
21:16:35|58659.53
21:16:36|58659.53
21:16:37|58659.53
21:16:38|58659.53
21:16:39|58659.53
21:16:40|58659.53
21:16:41|58659.53
21:16:42|58659.53
21:16:44|58659.53
21:16:45|58659.53
21:16:46|58659.53
21:16:46|58659.53
21:16:47|58654.27
21:16:48|58654.27
21:16:50|58654.27
21:16:50|58654.27
21:16:51|58654.27
21:16:52|58654.27
21:16:54|58654.27
21:16:55|58654.27
21:16:55|58654.27
21:16:56|58654.27
21:16:57|58654.27
21:16:58|58654.27
21:16:59|58654.27
21:17:00|58654.27
21:17:01|58654.27
21:17:02|58654.27
21:17:04|58654.27
21:17:06|58654.27
21:17:07|58654.27
21:17:08|58654.27
21:17:09|58654.27
21:17:10|58669.9
21:17:11|58689.53
21:17:12|58689.53
21:17:13|58696.67
21:17:14|58683.06
21:17:15|58697.03
21:17:16|58707.05
21:17:17|58707.05
21:17:18|58720.13
21:17:19|58720.13
21:17:20|58720.13
21:17:22|58720.13
21:17:22|58720.13
21:17:24|58723.92
21:17:25|58723.91
21:17:26|58702.82
21:17:26|58702.82
21:17:27|58702.82
21:17:29|58702.82
21:17:30|58702.82
21:17:30|58702.82
21:17:32|58702.82
21:17:32|58714.09
21:17:33|58714.09
21:17:35|58714.09
21:17:35|58714.09
21:17:36|58714.09
21:17:38|58714.09
21:17:38|58714.09
21:17:39|58714.09
21:17:41|58714.09
21:17:42|58714.09
21:17:43|58714.09
21:17:44|58714.09
21:17:45|58714.09
21:17:46|58714.09
21:17:47|58714.09
21:17:48|58714.09
21:17:48|58714.09
21:17:50|58714.09
21:17:51|58714.09
21:17:52|58714.57
21:17:53|58714.57
21:17:54|58700.71
21:17:55|58700.71
21:17:56|58700.71
21:17:57|58700.71
21:17:58|58700.71
21:17:59|58700.71
21:18:00|58700.71
21:18:01|58700.71
21:18:02|58700.71
21:18:03|58700.71
21:18:04|58700.71
21:18:05|58700.71
21:18:07|58700.71
21:18:08|58700.71
21:18:09|58700.71
21:18:10|58700.71
21:18:11|58700.71
21:18:12|58700.71
21:18:13|58700.71
21:18:13|58700.71
21:18:14|58700.71
21:18:16|58728.87
21:18:17|58728.87
21:18:18|58728.87
21:18:19|58728.87
21:18:20|58728.87
21:18:22|58728.87
21:18:22|58728.87
21:18:24|58728.87
21:18:24|58735.55
21:18:25|58735.55
21:18:27|58735.55
21:18:27|58735.54
21:18:28|58735.54
21:18:30|58735.54
21:18:30|58735.54
21:18:32|58735.54
21:18:33|58735.54
21:18:34|58735.54
21:18:35|58718.34
21:18:36|58718.34
21:18:37|58718.34
21:18:37|58718.34
21:18:39|58718.34
21:18:39|58718.34
21:18:40|58718.34
21:18:42|58718.34
21:18:43|58735.54
21:18:44|58735.54
21:18:45|58735.54
21:18:46|58735.54
21:18:47|58735.54
21:18:47|58735.54
21:18:49|58735.54
21:18:50|58735.54
21:18:51|58735.54
21:18:52|58735.54
21:18:53|58735.54
21:18:54|58735.54
21:18:54|58721.89
21:18:56|58721.89
21:18:56|58721.89
21:18:58|58721.89
21:18:58|58735.51
21:19:00|58735.51
21:19:01|58735.51
21:19:02|58735.51
21:19:03|58735.51
21:19:04|58735.51
21:19:05|58719.18
21:19:06|58719.18
21:19:07|58719.18
21:19:08|58719.18
21:19:09|58708.78
21:19:10|58708.78
21:19:11|58708.78
21:19:12|58708.78
21:19:13|58708.78
21:19:14|58708.78
21:19:15|58708.78
21:19:16|58708.78
21:19:17|58708.78
21:19:19|58708.78
21:19:20|58672.36
21:19:21|58672.36
21:19:22|58672.36
21:19:23|58674.92
21:19:24|58674.92
21:19:26|58674.92
21:19:27|58674.92
21:19:28|58674.92
21:19:28|58674.92
21:19:30|58702.89
21:19:30|58702.89
21:19:31|58702.89
21:19:33|58702.89
21:19:34|58702.89
21:19:35|58702.89
21:19:35|58691.04
21:19:37|58691.04
21:19:38|58691.03
21:19:39|58675.03
21:19:40|58675.03
21:19:40|58675.03
21:19:42|58675.03
21:19:43|58675.03
21:19:44|58675.03
21:19:45|58675.03
21:19:46|58675.03
21:19:46|58675.03
21:19:47|58675.03
21:19:49|58675.03
21:19:50|58675.03
21:19:51|58675.03
21:19:52|58675.03
21:19:53|58675.03
21:19:53|58675.03
21:19:54|58675.03
21:19:56|58675.03
21:19:57|58675.03
21:19:58|58675.03
21:19:59|58675.03
21:20:00|58675.03
21:20:01|58675.03
21:20:02|58675.03
21:20:03|58675.03
21:20:04|58675.03
21:20:05|58675.03
21:20:06|58675.03
21:20:07|58675.03
21:20:09|58675.03
21:20:10|58675.03
21:20:11|58675.03
21:20:12|58675.02
21:20:13|58675.02
21:20:14|58677.8
21:20:16|58677.8
21:20:16|58677.8
21:20:18|58677.8
21:20:18|58708.79
21:20:20|58708.79
21:20:20|58708.79
21:20:22|58708.79
21:20:23|58708.79
21:20:23|58708.79
21:20:24|58708.79
21:20:25|58708.79
21:20:27|58708.79
21:20:28|58708.79
21:20:29|58708.79
21:20:30|58708.79
21:20:30|58708.79
21:20:32|58700.7
21:20:33|58700.7
21:20:34|58700.7
21:20:34|58700.7
21:20:37|58700.7
21:20:37|58700.7
21:20:38|58700.7
21:20:40|58672.3
21:20:40|58672.3
21:20:41|58672.3
21:20:42|58672.3
21:20:43|58672.3
21:20:44|58672.3
21:20:45|58672.3
21:20:46|58672.3
21:20:47|58672.3
21:20:48|58672.3
21:20:49|58672.3
21:20:51|58672.3
21:20:51|58672.3
21:20:53|58672.3
21:20:54|58672.3
21:20:54|58672.3
21:20:55|58696.52
21:20:57|58696.52
21:20:57|58696.52
21:20:58|58696.52
21:20:59|58696.52
21:21:00|58696.52
21:21:01|58696.52
21:21:02|58693.93
21:21:03|58693.93
21:21:04|58693.93
21:21:05|58693.93
21:21:06|58693.93
21:21:07|58693.93
21:21:09|58693.93
21:21:11|58693.93
21:21:11|58691.39
21:21:13|58691.39
21:21:14|58691.39
21:21:15|58691.39
21:21:17|58691.39
21:21:17|58691.39
21:21:19|58691.39
21:21:20|58691.39
21:21:20|58678.01
21:21:22|58681.74
21:21:23|58681.74
21:21:24|58681.74
21:21:24|58681.74
21:21:25|58681.74
21:21:27|58681.74
21:21:28|58681.74
21:21:29|58681.74
21:21:30|58694.9
21:21:31|58694.9
21:21:32|58694.9
21:21:33|58694.9
21:21:34|58694.9
21:21:35|58694.9
21:21:36|58694.9
21:21:37|58694.9
21:21:38|58694.9
21:21:39|58694.9
21:21:40|58694.9
21:21:41|58694.9
21:21:42|58678.
21:21:44|58678.
21:21:45|58678.
21:21:46|58665.01
21:21:47|58665.01
21:21:48|58665.01
21:21:48|58665.01
21:21:50|58665.01
21:21:50|58665.01
21:21:52|58665.01
21:21:53|58665.01
21:21:53|58665.01
21:21:55|58665.01
21:21:56|58665.01
21:21:56|58665.01
21:21:58|58665.01
21:21:59|58665.01
21:21:59|58665.01
21:22:01|58655.71
21:22:02|58641.91
21:22:02|58641.91
21:22:04|58641.91
21:22:05|58641.91
21:22:06|58641.91
21:22:07|58641.91
21:22:08|58641.91
21:22:08|58641.91
21:22:10|58641.91
21:22:11|58641.91
21:22:12|58641.91
21:22:13|58641.91
21:22:15|58641.91
21:22:16|58641.91
21:22:17|58641.91
21:22:19|58640.01
21:22:20|58640.01
21:22:22|58640.01
21:22:23|58640.01
21:22:23|58640.01
21:22:24|58640.01
21:22:25|58655.87
21:22:26|58655.87
21:22:28|58655.87
21:22:29|58661.74
21:22:30|58640.
21:22:30|58639.99
21:22:32|58639.99
21:22:33|58639.99
21:22:34|58639.99
21:22:35|58639.99
21:22:36|58639.99
21:22:38|58639.99
21:22:38|58639.99
21:22:40|58639.99
21:22:41|58639.99
21:22:42|58639.99
21:22:42|58639.99
21:22:43|58630.
21:22:44|58630.
21:22:45|58630.
21:22:46|58630.
21:22:47|58630.
21:22:48|58630.
21:22:49|58630.
21:22:50|58630.
21:22:51|58630.
21:22:52|58630.
21:22:53|58630.
21:22:54|58630.
21:22:56|58630.
21:22:57|58630.
21:22:57|58630.
21:22:59|58630.
21:22:59|58630.
21:23:00|58630.
21:23:02|58630.
21:23:03|58630.
21:23:03|58628.88
21:23:04|58620.
21:23:05|58620.
21:23:07|58620.
21:23:07|58620.
21:23:09|58620.
21:23:10|58620.
21:23:12|58610.
21:23:13|58607.4
21:23:14|58607.4
21:23:15|58607.4
21:23:16|58607.4
21:23:17|58607.4
21:23:18|58608.83
21:23:19|58608.83
21:23:20|58608.83
21:23:21|58608.83
21:23:22|58608.83
21:23:23|58608.83
21:23:24|58608.83
21:23:25|58608.83
21:23:26|58608.83
21:23:28|58608.83
21:23:28|58608.83
21:23:29|58608.83
21:23:30|58608.83
21:23:31|58608.83
21:23:32|58608.83
21:23:33|58608.83
21:23:34|58608.83
21:23:36|58649.98
21:23:37|58649.98
21:23:37|58649.98
21:23:39|58669.89
21:23:39|58669.89
21:23:41|58669.89
21:23:41|58669.89
21:23:43|58669.89
21:23:44|58669.89
21:23:45|58669.89
21:23:46|58669.89
21:23:47|58669.89
21:23:48|58669.89
21:23:49|58669.89
21:23:51|58669.89
21:23:51|58669.89
21:23:52|58669.89
21:23:53|58641.14
21:23:54|58641.14
21:23:55|58641.14
21:23:56|58641.14
21:23:58|58641.14
21:23:58|58641.14
21:23:59|58641.14
21:24:01|58641.14
21:24:02|58641.14
21:24:02|58641.14
21:24:04|58641.14
21:24:04|58641.14
21:24:07|58641.14
21:24:08|58648.74
21:24:08|58648.74
21:24:09|58667.61
21:24:10|58667.61
21:24:11|58667.61
21:24:13|58667.61
21:24:15|58667.61
21:24:16|58651.06
21:24:17|58651.06
21:24:18|58651.06
21:24:19|58651.06
21:24:20|58651.06
21:24:21|58651.06
21:24:22|58651.06
21:24:23|58651.06
21:24:24|58651.06
21:24:25|58651.06
21:24:26|58651.06
21:24:27|58651.06
21:24:28|58651.06
21:24:30|58651.06
21:24:30|58651.06
21:24:32|58651.06
21:24:33|58651.06
21:24:33|58651.06
21:24:34|58651.06
21:24:35|58651.06
21:24:36|58651.06
21:24:37|58671.44
21:24:38|58671.44
21:24:39|58689.53
21:24:40|58689.53
21:24:42|58689.53
21:24:42|58689.53
21:24:44|58689.53
21:24:45|58689.53
21:24:45|58689.53
21:24:46|58689.53
21:24:47|58689.53
21:24:48|58689.53
21:24:49|58689.53
21:24:51|58689.53
21:24:52|58689.53
21:24:52|58689.53
21:24:53|58689.53
21:24:54|58689.53
21:24:56|58689.53
21:24:56|58691.67
21:24:57|58691.67
21:24:58|58691.67
21:25:00|58691.67
21:25:00|58691.67
21:25:02|58691.67
21:25:02|58691.67
21:25:03|58691.67
21:25:04|58691.67
21:25:06|58691.67
21:25:07|58691.67
21:25:08|58691.67
21:25:09|58691.67
21:25:10|58691.67
21:25:11|58691.67
21:25:13|58672.2
21:25:13|58672.2
21:25:14|58672.2
21:25:15|58672.2
21:25:16|58672.2
21:25:18|58672.2
21:25:19|58672.2
21:25:20|58672.2
21:25:21|58672.2
21:25:22|58672.2
21:25:24|58672.2
21:25:24|58672.2
21:25:26|58672.2
21:25:27|58672.2
21:25:28|58672.2
21:25:29|58672.2
21:25:30|58672.2
21:25:31|58672.2
21:25:32|58672.2
21:25:33|58672.2
21:25:34|58672.2
21:25:35|58690.09
21:25:36|58690.09
21:25:37|58690.09
21:25:38|58690.09
21:25:39|58672.78
21:25:40|58672.78
21:25:41|58672.78
21:25:42|58672.78
21:25:43|58672.78
21:25:44|58672.78
21:25:45|58672.78
21:25:46|58672.78
21:25:47|58672.78
21:25:48|58672.78
21:25:49|58672.78
21:25:50|58672.78
21:25:51|58672.78
21:25:52|58672.78
21:25:54|58696.96
21:25:54|58696.96
21:25:56|58696.96
21:25:56|58696.96
21:25:57|58696.96
21:25:59|58696.96
21:26:00|58696.96
21:26:01|58696.96
21:26:02|58683.08
21:26:02|58683.08
21:26:04|58683.08
21:26:04|58683.08
21:26:06|58683.08
21:26:06|58683.08
21:26:07|58683.08
21:26:08|58683.08
21:26:10|58683.08
21:26:10|58683.08
21:26:12|58683.08
21:26:13|58683.08
21:26:13|58683.08
21:26:15|58709.03
21:26:16|58720.13
21:26:16|58720.13
21:26:18|58720.13
21:26:19|58720.13
21:26:20|58720.13
21:26:21|58720.13
21:26:22|58720.13
21:26:24|58720.13
21:26:24|58720.13
21:26:26|58720.13
21:26:27|58720.13
21:26:28|58720.13
21:26:29|58720.13
21:26:30|58720.13
21:26:31|58717.64
21:26:32|58710.4
21:26:32|58710.4
21:26:33|58710.4
21:26:34|58710.4
21:26:36|58710.4
21:26:36|58710.4
21:26:38|58710.4
21:26:39|58710.4
21:26:40|58710.4
21:26:41|58710.4
21:26:42|58710.4
21:26:43|58710.4
21:26:44|58710.4
21:26:45|58710.4
21:26:46|58710.4
21:26:47|58710.4
21:26:48|58710.4
21:26:49|58710.4
21:26:50|58710.4
21:26:51|58689.69
21:26:52|58677.18
21:26:53|58677.18
21:26:54|58677.18
21:26:55|58677.18
21:26:56|58677.18
21:26:57|58677.18
21:26:58|58690.97
21:26:59|58690.97
21:27:00|58690.97
21:27:01|58690.97
21:27:02|58690.97
21:27:03|58690.97
21:27:04|58690.97
21:27:05|58690.97
21:27:06|58690.97
21:27:07|58690.97
21:27:08|58672.56
21:27:09|58672.56
21:27:10|58672.56
21:27:11|58672.56
21:27:12|58675.09
21:27:13|58675.09
21:27:14|58675.09
21:27:16|58675.09
21:27:17|58675.09
21:27:18|58675.09
21:27:19|58675.09
21:27:19|58675.09
21:27:21|58675.09
21:27:21|58675.09
21:27:23|58675.09
21:27:23|58675.09
21:27:24|58691.14
21:27:26|58691.14
21:27:26|58691.14
21:27:29|58679.01
21:27:30|58679.01
21:27:30|58679.01
21:27:31|58679.01
21:27:32|58679.01
21:27:34|58679.01
21:27:35|58679.01
21:27:36|58679.01
21:27:37|58679.01
21:27:38|58697.01
21:27:38|58697.01
21:27:40|58697.01
21:27:41|58697.01
21:27:42|58697.01
21:27:43|58697.01
21:27:44|58678.33
21:27:45|58678.33
21:27:45|58678.33
21:27:46|58678.33
21:27:48|58678.33
21:27:49|58697.02
21:27:50|58697.02
21:27:51|58697.02
21:27:52|58697.02
21:27:54|58697.02
21:27:54|58697.02
21:27:55|58697.02
21:27:57|58697.02
21:27:58|58697.02
21:27:58|58697.02
21:28:00|58697.02
21:28:01|58686.88
21:28:02|58686.88
21:28:02|58686.88
21:28:04|58686.88
21:28:05|58686.88
21:28:06|58686.88
21:28:07|58686.88
21:28:08|58686.88
21:28:09|58686.88
21:28:10|58686.88
21:28:11|58686.88
21:28:12|58686.88
21:28:13|58686.88
21:28:14|58686.88
21:28:15|58686.88
21:28:17|58686.88
21:28:17|58686.88
21:28:19|58686.88
21:28:20|58686.88
21:28:22|58686.88
21:28:23|58686.88
21:28:24|58686.88
21:28:25|58686.88
21:28:26|58672.55
21:28:27|58672.55
21:28:28|58672.55
21:28:29|58672.55
21:28:30|58672.55
21:28:31|58672.55
21:28:32|58672.55
21:28:33|58672.55
21:28:34|58655.71
21:28:35|58655.71
21:28:36|58652.51
21:28:37|58652.51
21:28:38|58652.51
21:28:39|58652.51
21:28:40|58655.87
21:28:41|58677.11
21:28:43|58670.52
21:28:43|58670.52
21:28:45|58670.52
21:28:46|58670.52
21:28:47|58670.52
21:28:48|58670.52
21:28:49|58670.52
21:28:50|58670.52
21:28:51|58670.52
21:28:52|58670.52
21:28:53|58670.52
21:28:54|58670.52
21:28:55|58670.52
21:28:56|58670.52
21:28:58|58670.52
21:28:58|58670.52
21:28:59|58670.52
21:29:00|58670.52
21:29:02|58678.4
21:29:02|58678.4
21:29:03|58678.4
21:29:05|58678.4
21:29:05|58678.4
21:29:06|58678.4
21:29:07|58678.4
21:29:08|58678.4
21:29:09|58678.4
21:29:11|58678.4
21:29:11|58678.4
21:29:13|58678.4
21:29:13|58678.4
21:29:14|58678.4
21:29:15|58678.4
21:29:17|58655.66
21:29:18|58655.66
21:29:19|58655.66
21:29:20|58678.41
21:29:21|58678.41
21:29:22|58678.41
21:29:23|58678.41
21:29:24|58691.14
21:29:26|58691.14
21:29:27|58691.14
21:29:28|58691.14
21:29:29|58677.57
21:29:30|58677.57
21:29:31|58692.68
21:29:32|58692.68
21:29:33|58692.68
21:29:35|58694.3
21:29:35|58694.3
21:29:37|58694.3
21:29:38|58694.3
21:29:38|58694.3
21:29:39|58694.3
21:29:40|58694.3
21:29:41|58694.3
21:29:42|58694.3
21:29:44|58694.3
21:29:44|58694.3
21:29:46|58694.3
21:29:46|58694.3
21:29:48|58694.3
21:29:49|58694.3
21:29:50|58694.3
21:29:50|58694.3
21:29:52|58694.3
21:29:54|58694.3
21:29:54|58694.3
21:29:55|58694.3
21:29:56|58694.3
21:29:57|58694.3
21:29:58|58694.3
21:29:59|58694.3
21:30:01|58694.3
21:30:01|58694.3
21:30:02|58694.3
21:30:03|58694.3
21:30:05|58671.29
21:30:06|58671.29
21:30:07|58671.29
21:30:09|58671.29
21:30:10|58671.29
21:30:10|58671.29
21:30:12|58671.29
21:30:13|58671.29
21:30:14|58671.29
21:30:15|58665.44
21:30:15|58665.44
21:30:17|58665.44
21:30:19|58690.65
21:30:20|58690.65
21:30:22|58690.65
21:30:22|58690.65
21:30:23|58690.65
21:30:24|58690.65
21:30:25|58685.27
21:30:27|58685.26
21:30:27|58685.26
21:30:28|58685.26
21:30:29|58685.26
21:30:31|58685.26
21:30:31|58685.26
21:30:32|58685.26
21:30:34|58685.26
21:30:34|58685.26
21:30:35|58685.26
21:30:37|58685.26
21:30:37|58665.41
21:30:38|58665.41
21:30:40|58665.41
21:30:41|58665.41
21:30:42|58665.41
21:30:43|58665.41
21:30:44|58665.41
21:30:45|58665.41
21:30:46|58665.41
21:30:47|58665.41
21:30:48|58665.41
21:30:49|58665.41
21:30:50|58665.41
21:30:51|58665.41
21:30:53|58665.41
21:30:53|58665.41
21:30:54|58665.41
21:30:55|58665.41
21:30:56|58665.41
21:30:58|58665.41
21:30:58|58665.41
21:30:59|58665.41
21:31:00|58665.41
21:31:01|58659.83
21:31:02|58655.66
21:31:04|58655.66
21:31:04|58655.66
21:31:05|58655.66
21:31:07|58655.66
21:31:07|58655.66
21:31:09|58655.66
21:31:10|58655.66
21:31:11|58656.79
21:31:11|58656.79
21:31:12|58656.79
21:31:14|58656.79
21:31:15|58656.79
21:31:16|58656.79
21:31:17|58656.79
21:31:18|58656.79
21:31:19|58673.15
21:31:19|58673.15
21:31:22|58673.15
21:31:22|58673.15
21:31:23|58673.15
21:31:25|58673.15
21:31:26|58673.15
21:31:27|58673.15
21:31:27|58673.14
21:31:29|58673.14
21:31:29|58673.14
21:31:31|58673.14
21:31:32|58673.14
21:31:33|58661.68
21:31:34|58661.68
21:31:35|58661.68
21:31:36|58661.68
21:31:37|58661.68
21:31:38|58661.75
21:31:39|58661.75
21:31:40|58661.75
21:31:41|58661.68
21:31:42|58661.68
21:31:43|58661.68
21:31:44|58661.68
21:31:46|58661.69
21:31:47|58661.69
21:31:47|58661.69
21:31:48|58661.69
21:31:49|58661.69
21:31:50|58661.69
21:31:51|58661.69
21:31:52|58661.69
21:31:53|58661.69
21:31:54|58661.69
21:31:55|58661.69
21:31:57|58661.69
21:31:58|58661.69
21:31:58|58661.69
21:31:59|58661.69
21:32:01|58661.69
21:32:02|58661.69
21:32:02|58664.47
21:32:03|58664.47
21:32:04|58664.47
21:32:05|58664.47
21:32:07|58664.47
21:32:07|58664.47
21:32:09|58664.47
21:32:09|58664.47
21:32:10|58661.68
21:32:12|58661.68
21:32:12|58661.68
21:32:14|58661.68
21:32:15|58661.68
21:32:15|58661.68
21:32:17|58661.68
21:32:17|58661.68
21:32:18|58661.69
21:32:20|58661.69
21:32:21|58662.09
21:32:23|58662.09
21:32:23|58662.09
21:32:24|58662.09
21:32:25|58662.09
21:32:26|58662.09
21:32:27|58662.09
21:32:29|58662.09
21:32:30|58662.09
21:32:31|58662.09
21:32:32|58662.09
21:32:33|58662.09
21:32:35|58662.09
21:32:35|58663.56
21:32:37|58663.56
21:32:38|58661.68
21:32:39|58655.65
21:32:40|58655.65
21:32:41|58644.74
21:32:41|58644.74
21:32:42|58644.74
21:32:44|58661.19
21:32:45|58661.19
21:32:46|58661.19
21:32:47|58666.98
21:32:48|58653.66
21:32:49|58653.65
21:32:50|58653.65
21:32:51|58653.65
21:32:52|58653.65
21:32:53|58653.65
21:32:54|58653.65
21:32:55|58653.65
21:32:56|58653.65
21:32:57|58653.65
21:32:58|58653.65
21:32:59|58667.63
21:33:00|58667.63
21:33:01|58667.63
21:33:02|58667.63
21:33:03|58667.63
21:33:04|58667.63
21:33:05|58667.63
21:33:06|58667.63
21:33:07|58667.63
21:33:08|58667.63
21:33:10|58667.63
21:33:11|58667.63
21:33:11|58667.63
21:33:13|58667.63
21:33:14|58667.63
21:33:15|58700.18
21:33:15|58717.63
21:33:17|58706.57
21:33:18|58706.57
21:33:19|58706.57
21:33:20|58706.57
21:33:22|58706.57
21:33:22|58706.57
21:33:24|58706.57
21:33:26|58706.57
21:33:26|58712.38
21:33:28|58712.38
21:33:29|58712.38
21:33:30|58712.38
21:33:31|58712.38
21:33:32|58712.38
21:33:32|58720.13
21:33:34|58720.13
21:33:35|58720.13
21:33:36|58720.13
21:33:37|58720.13
21:33:38|58724.1
21:33:40|58724.1
21:33:40|58724.1
21:33:42|58724.1
21:33:42|58724.1
21:33:44|58724.1
21:33:45|58724.1
21:33:46|58724.1
21:33:46|58724.1
21:33:47|58724.1
21:33:48|58724.1
21:33:49|58724.1
21:33:50|58724.1
21:33:52|58724.1
21:33:53|58724.1
21:33:53|58724.1
21:33:54|58724.1
21:33:55|58726.49
21:33:57|58726.48
21:33:57|58726.48
21:33:58|58726.48
21:33:59|58726.48
21:34:00|58718.34
21:34:01|58718.34
21:34:03|58718.34
21:34:04|58718.34
21:34:04|58718.34
21:34:05|58718.34
21:34:06|58718.34
21:34:08|58718.34
21:34:08|58735.
21:34:09|58735.
21:34:11|58735.
21:34:11|58735.
21:34:13|58735.
21:34:14|58735.
21:34:15|58739.53
21:34:16|58739.53
21:34:16|58739.53
21:34:17|58739.53
21:34:19|58750.
21:34:20|58750.
21:34:20|58750.
21:34:23|58750.
21:34:23|58750.
21:34:25|58750.
21:34:26|58750.
21:34:27|58750.
21:34:28|58750.
21:34:29|58750.
21:34:31|58718.35
21:34:32|58718.35
21:34:33|58718.35
21:34:34|58718.35
21:34:35|58724.66
21:34:36|58724.66
21:34:37|58724.66
21:34:38|58724.67
21:34:39|58724.67
21:34:41|58724.67
21:34:42|58724.67
21:34:42|58724.67
21:34:44|58724.67
21:34:44|58724.67
21:34:46|58724.67
21:34:46|58724.67
21:34:47|58724.67
21:34:48|58724.67
21:34:49|58724.67
21:34:50|58724.67
21:34:51|58724.67
21:34:52|58724.67
21:34:53|58724.67
21:34:55|58724.67
21:34:55|58737.23
21:34:56|58737.23
21:34:57|58737.23
21:34:58|58737.23
21:35:00|58737.23
21:35:01|58737.23
21:35:01|58737.23
21:35:03|58730.09
21:35:04|58730.09
21:35:05|58724.21
21:35:06|58723.02
21:35:08|58722.22
21:35:08|58722.22
21:35:09|58722.22
21:35:10|58722.22
21:35:12|58722.22
21:35:12|58722.22
21:35:13|58722.22
21:35:14|58706.58
21:35:15|58706.58
21:35:16|58706.58
21:35:17|58702.98
21:35:18|58702.98
21:35:20|58697.62
21:35:21|58697.62
21:35:22|58697.62
21:35:24|58693.46
21:35:25|58701.23
21:35:26|58701.23
21:35:27|58701.23
21:35:28|58701.23
21:35:29|58701.23
21:35:30|58701.23
21:35:32|58701.23
21:35:32|58701.23
21:35:33|58701.23
21:35:34|58701.23
21:35:36|58701.23
21:35:37|58701.23
21:35:37|58701.23
21:35:39|58701.23
21:35:40|58689.74
21:35:41|58689.74
21:35:41|58689.74
21:35:43|58689.74
21:35:44|58689.53
21:35:44|58679.38
21:35:46|58679.38
21:35:47|58671.44
21:35:48|58671.44
21:35:49|58665.01
21:35:49|58673.51
21:35:51|58673.51
21:35:51|58673.51
21:35:52|58673.53
21:35:54|58673.53
21:35:55|58673.53
21:35:56|58673.53
21:35:57|58673.53
21:35:58|58673.53
21:35:59|58673.53
21:36:00|58673.53
21:36:01|58673.53
21:36:02|58681.79
21:36:03|58681.79
21:36:04|58681.79
21:36:05|58655.71
21:36:06|58655.71
21:36:07|58655.71
21:36:08|58655.31
21:36:09|58655.3
21:36:10|58655.3
21:36:11|58655.3
21:36:12|58655.3
21:36:13|58655.3
21:36:15|58655.3
21:36:15|58655.3
21:36:17|58655.3
21:36:17|58655.3
21:36:18|58655.3
21:36:19|58655.3
21:36:20|58639.94
21:36:21|58639.94
21:36:22|58628.07
21:36:24|58628.07
21:36:24|58628.07
21:36:26|58628.07
21:36:28|58638.2
21:36:28|58638.2
21:36:30|58638.2
21:36:31|58638.2
21:36:32|58638.2
21:36:33|58638.2
21:36:34|58638.2
21:36:35|58638.2
21:36:36|58638.2
21:36:38|58638.2
21:36:39|58638.2
21:36:40|58638.2
21:36:41|58638.2
21:36:42|58638.2
21:36:43|58638.2
21:36:44|58630.14
21:36:45|58630.14
21:36:46|58630.14
21:36:47|58630.14
21:36:48|58630.14
21:36:48|58630.14
21:36:50|58625.96
21:36:51|58645.47
21:36:52|58645.47
21:36:53|58645.47
21:36:54|58645.47
21:36:55|58645.47
21:36:56|58645.47
21:36:57|58645.47
21:36:58|58645.47
21:36:59|58645.47
21:37:00|58645.47
21:37:01|58645.47
21:37:02|58645.47
21:37:03|58645.47
21:37:04|58645.47
21:37:05|58645.47
21:37:06|58645.47
21:37:07|58645.47
21:37:08|58645.47
21:37:09|58626.72
21:37:10|58626.72
21:37:11|58626.72
21:37:12|58626.72
21:37:13|58641.31
21:37:14|58641.31
21:37:15|58641.31
21:37:16|58630.87
21:37:17|58630.87
21:37:19|58641.34
21:37:20|58641.34
21:37:20|58641.34
21:37:22|58641.34
21:37:23|58641.34
21:37:23|58641.34
21:37:25|58641.34
21:37:25|58641.34
21:37:26|58641.34
21:37:28|58641.34
21:37:29|58641.34
21:37:30|58641.34
21:37:32|58641.34
21:37:32|58641.34
21:37:34|58641.34
21:37:35|58641.34
21:37:35|58641.34
21:37:37|58641.34
21:37:37|58641.34
21:37:38|58653.23
21:37:40|58653.23
21:37:41|58653.23
21:37:41|58653.23
21:37:42|58653.23
21:37:43|58653.23
21:37:45|58653.23
21:37:46|58653.23
21:37:46|58653.23
21:37:47|58653.23
21:37:49|58653.23
21:37:50|58653.23
21:37:51|58653.23
21:37:52|58653.23
21:37:53|58653.23
21:37:54|58653.23
21:37:54|58653.23
21:37:56|58653.23
21:37:56|58653.23
21:37:58|58653.23
21:37:59|58661.75
21:38:00|58661.75
21:38:01|58661.75
21:38:02|58661.75
21:38:03|58661.75
21:38:04|58661.75
21:38:05|58661.75
21:38:07|58661.75
21:38:07|58661.75
21:38:08|58661.75
21:38:09|58669.59
21:38:11|58669.59
21:38:11|58669.59
21:38:12|58669.59
21:38:13|58669.59
21:38:15|58669.59
21:38:16|58669.59
21:38:16|58685.65
21:38:18|58685.65
21:38:19|58665.42
21:38:19|58665.42
21:38:20|58675.2
21:38:22|58675.2
21:38:22|58675.2
21:38:24|58675.2
21:38:25|58675.2
21:38:25|58675.2
21:38:27|58675.2
21:38:28|58675.2
21:38:29|58675.2
21:38:30|58675.2
21:38:31|58675.2
21:38:32|58675.2
21:38:33|58675.2
21:38:34|58675.2
21:38:35|58679.39
21:38:36|58679.39
21:38:37|58679.39
21:38:39|58679.39
21:38:39|58679.39
21:38:40|58679.39
21:38:41|58679.39
21:38:43|58679.39
21:38:43|58679.39
21:38:44|58679.39
21:38:45|58679.39
21:38:47|58679.39
21:38:48|58679.39
21:38:48|58679.39
21:38:49|58679.39
21:38:50|58679.39
21:38:52|58679.39
21:38:53|58679.39
21:38:54|58679.39
21:38:55|58679.39
21:38:56|58679.39
21:38:57|58679.39
21:38:58|58679.39
21:38:59|58679.39
21:39:00|58679.39
21:39:01|58679.39
21:39:03|58679.39
21:39:03|58679.39
21:39:04|58679.39
21:39:06|58679.28
21:39:06|58670.27
21:39:07|58670.27
21:39:08|58670.27
21:39:09|58670.27
21:39:11|58670.27
21:39:11|58670.27
21:39:12|58660.93
21:39:13|58673.51
21:39:14|58673.51
21:39:15|58673.51
21:39:17|58673.51
21:39:18|58673.51
21:39:19|58673.51
21:39:20|58673.51
21:39:20|58673.51
21:39:21|58673.51
21:39:23|58673.51
21:39:24|58673.51
21:39:25|58673.51
21:39:26|58673.51
21:39:27|58673.51
21:39:29|58673.51
21:39:30|58683.46
21:39:30|58683.46
21:39:31|58683.46
21:39:32|58672.25
21:39:34|58669.53
21:39:35|58669.53
21:39:35|58669.53
21:39:37|58669.53
21:39:38|58669.53
21:39:39|58669.53
21:39:40|58669.53
21:39:41|58669.53
21:39:42|58672.23
21:39:44|58685.27
21:39:45|58685.27
21:39:45|58685.27
21:39:47|58685.27
21:39:48|58689.53
21:39:48|58689.53
21:39:50|58689.53
21:39:51|58689.53
21:39:51|58689.53
21:39:53|58689.53
21:39:54|58689.53
21:39:55|58689.53
21:39:56|58689.53
21:39:56|58689.53
21:39:58|58697.03
21:39:59|58697.03
21:40:00|58697.03
21:40:01|58697.03
21:40:01|58697.03
21:40:03|58697.03
21:40:04|58708.82
21:40:04|58708.82
21:40:06|58708.82
21:40:07|58714.67
21:40:08|58714.67
21:40:09|58714.67
21:40:09|58714.67
21:40:11|58714.67
21:40:12|58720.13
21:40:13|58726.28
21:40:14|58726.28
21:40:15|58726.28
21:40:16|58726.28
21:40:17|58726.28
21:40:18|58726.28
21:40:19|58726.28
21:40:20|58726.28
21:40:21|58726.28
21:40:22|58726.28
21:40:23|58726.28
21:40:24|58726.28
21:40:25|58709.14
21:40:26|58694.84
21:40:27|58694.84
21:40:29|58694.84
21:40:30|58694.84
21:40:31|58694.84
21:40:32|58694.84
21:40:33|58694.84
21:40:34|58694.84
21:40:35|58694.84
21:40:36|58673.85
21:40:36|58673.85
21:40:38|58673.85
21:40:39|58673.85
21:40:40|58673.85
21:40:41|58673.85
21:40:42|58686.09
21:40:43|58686.09
21:40:44|58686.09
21:40:45|58686.09
21:40:46|58686.09
21:40:47|58702.91
21:40:48|58702.91
21:40:49|58698.42
21:40:50|58698.42
21:40:51|58698.42
21:40:52|58692.46
21:40:53|58692.46
21:40:54|58692.46
21:40:55|58692.46
21:40:56|58692.46
21:40:57|58692.46
21:40:58|58692.46
21:40:59|58692.46
21:41:01|58692.46
21:41:01|58692.46
21:41:02|58692.46
21:41:04|58692.46
21:41:04|58692.46
21:41:05|58691.1
21:41:07|58691.1
21:41:07|58691.1
21:41:09|58691.1
21:41:10|58691.1
21:41:10|58699.71
21:41:11|58699.71
21:41:12|58699.71
21:41:13|58699.71
21:41:14|58699.71
21:41:15|58699.71
21:41:16|58699.71
21:41:17|58699.71
21:41:18|58699.71
21:41:20|58699.71
21:41:20|58699.71
21:41:21|58699.71
21:41:22|58699.71
21:41:23|58699.71
21:41:24|58699.71
21:41:25|58699.71
21:41:26|58699.71
21:41:27|58699.71
21:41:29|58685.27
21:41:30|58685.27
21:41:32|58685.27
21:41:33|58685.27
21:41:33|58685.27
21:41:35|58697.03
21:41:36|58697.03
21:41:37|58697.03
21:41:37|58697.03
21:41:39|58697.03
21:41:40|58697.03
21:41:40|58697.03
21:41:42|58697.03
21:41:43|58697.03
21:41:44|58697.03
21:41:45|58697.03
21:41:46|58697.03
21:41:47|58697.03
21:41:48|58697.03
21:41:49|58697.03
21:41:50|58697.03
21:41:51|58697.03
21:41:52|58697.03
21:41:53|58697.03
21:41:55|58697.03
21:41:56|58697.03
21:41:56|58697.03
21:41:57|58697.03
21:41:59|58697.03
21:42:00|58697.03
21:42:01|58697.03
21:42:02|58697.03
21:42:03|58697.03
21:42:04|58697.03
21:42:05|58697.03
21:42:06|58697.03
21:42:07|58699.6
21:42:08|58699.6
21:42:09|58699.6
21:42:10|58699.6
21:42:11|58699.6
21:42:12|58699.6
21:42:13|58699.6
21:42:14|58699.6
21:42:15|58699.6
21:42:16|58699.6
21:42:17|58682.92
21:42:18|58690.
21:42:19|58690.
21:42:21|58688.36
21:42:21|58688.36
21:42:22|58688.36
21:42:23|58688.36
21:42:24|58688.36
21:42:25|58688.36
21:42:26|58673.95
21:42:27|58689.03
21:42:28|58689.03
21:42:30|58689.03
21:42:32|58689.03
21:42:33|58689.03
21:42:33|58689.03
21:42:34|58689.03
21:42:35|58689.03
21:42:36|58689.03
21:42:38|58689.03
21:42:38|58689.03
21:42:39|58689.03
21:42:40|58689.03
21:42:42|58689.03
21:42:43|58689.03
21:42:44|58689.03
21:42:44|58689.03
21:42:46|58689.03
21:42:47|58689.03
21:42:48|58689.03
21:42:49|58689.03
21:42:50|58725.36
21:42:51|58725.36
21:42:51|58725.36
21:42:52|58725.36
21:42:54|58713.57
21:42:55|58713.57
21:42:56|58713.57
21:42:56|58713.57
21:42:58|58713.57
21:43:00|58708.11
21:43:00|58708.11
21:43:02|58708.11
21:43:03|58708.11
21:43:04|58708.11
21:43:04|58708.11
21:43:06|58708.11
21:43:06|58708.11
21:43:08|58708.11
21:43:08|58708.11
21:43:10|58708.11
21:43:11|58708.11
21:43:11|58708.11
21:43:12|58708.11
21:43:14|58708.11
21:43:15|58697.79
21:43:16|58697.79
21:43:17|58697.79
21:43:18|58697.79
21:43:18|58697.79
21:43:20|58697.79
21:43:20|58697.79
21:43:22|58697.79
21:43:22|58697.79
21:43:24|58719.67
21:43:25|58719.67
21:43:26|58719.67
21:43:27|58719.67
21:43:27|58719.67
21:43:29|58719.67
21:43:30|58719.67
21:43:32|58708.4
21:43:33|58708.4
21:43:34|58697.89
21:43:35|58697.89
21:43:36|58697.89
21:43:37|58697.89
21:43:38|58697.89
21:43:40|58697.89
21:43:41|58697.89
21:43:42|58697.89
21:43:42|58697.89
21:43:44|58697.89
21:43:45|58697.89
21:43:46|58697.89
21:43:47|58697.89
21:43:48|58714.66
21:43:49|58706.57
21:43:50|58706.55
21:43:51|58706.55
21:43:52|58706.55
21:43:53|58706.55
21:43:54|58706.55
21:43:55|58706.55
21:43:56|58706.55
21:43:57|58706.55
21:43:58|58693.76
21:43:59|58693.76
21:44:00|58693.76
21:44:01|58693.76
21:44:02|58693.76
21:44:02|58693.76
21:44:04|58693.76
21:44:05|58693.76
21:44:06|58693.76
21:44:07|58693.76
21:44:08|58693.76
21:44:09|58693.76
21:44:10|58693.76
21:44:11|58693.76
21:44:12|58693.76
21:44:13|58693.76
21:44:14|58693.76
21:44:15|58693.76
21:44:16|58693.76
21:44:17|58693.76
21:44:18|58693.76
21:44:19|58680.58
21:44:20|58708.79
21:44:21|58708.79
21:44:22|58708.79
21:44:23|58708.79
21:44:24|58708.79
21:44:25|58704.36
21:44:26|58704.36
21:44:27|58704.36
21:44:28|58704.36
21:44:29|58704.36
21:44:30|58704.36
21:44:31|58704.36
21:44:33|58704.36
21:44:34|58704.36
21:44:35|58704.36
21:44:36|58704.36
21:44:38|58704.36
21:44:39|58704.36
21:44:40|58704.36
21:44:41|58704.36
21:44:42|58704.36
21:44:43|58704.36
21:44:44|58704.36
21:44:45|58704.36
21:44:46|58704.36
21:44:47|58704.36
21:44:48|58704.36
21:44:49|58704.36
21:44:50|58704.36
21:44:51|58704.36
21:44:52|58704.36
21:44:53|58704.36
21:44:54|58704.36
21:44:56|58704.36
21:44:56|58704.36
21:44:57|58704.36
21:44:58|58704.36
21:44:59|58704.36
21:45:01|58704.36
21:45:02|58704.36
21:45:03|58704.36
21:45:04|58704.36
21:45:04|58704.36
21:45:05|58704.36
21:45:07|58704.36
21:45:08|58704.36
21:45:09|58704.36
21:45:10|58704.36
21:45:11|58704.36
21:45:12|58704.36
21:45:13|58704.36
21:45:14|58704.36
21:45:15|58704.36
21:45:16|58691.15
21:45:17|58691.15
21:45:18|58691.15
21:45:19|58691.15
21:45:20|58691.15
21:45:21|58691.15
21:45:22|58691.15
21:45:23|58691.15
21:45:25|58691.15
21:45:25|58691.15
21:45:26|58691.15
21:45:27|58691.15
21:45:28|58691.15
21:45:29|58691.15
21:45:30|58691.15
21:45:31|58691.15
21:45:32|58691.15
21:45:34|58691.15
21:45:36|58691.15
21:45:37|58691.15
21:45:38|58700.96
21:45:38|58700.96
21:45:40|58700.96
21:45:41|58713.17
21:45:42|58713.17
21:45:43|58713.17
21:45:44|58713.17
21:45:45|58713.17
21:45:47|58713.17
21:45:47|58713.17
21:45:49|58713.17
21:45:50|58713.17
21:45:51|58713.17
21:45:52|58713.17
21:45:53|58713.17
21:45:54|58713.17
21:45:55|58713.17
21:45:56|58713.17
21:45:56|58713.17
21:45:57|58719.97
21:45:59|58719.97
21:45:59|58719.97
21:46:00|58719.97
21:46:02|58719.97
21:46:02|58705.83
21:46:04|58705.83
21:46:05|58705.83
21:46:06|58705.83
21:46:07|58705.83
21:46:08|58705.83
21:46:09|58705.83
21:46:10|58705.83
21:46:11|58705.83
21:46:12|58705.83
21:46:13|58705.83
21:46:14|58705.83
21:46:15|58705.83
21:46:16|58705.83
21:46:17|58705.83
21:46:18|58705.83
21:46:19|58705.83
21:46:20|58719.29
21:46:21|58719.29
21:46:22|58719.29
21:46:23|58719.29
21:46:24|58719.29
21:46:25|58719.29
21:46:26|58714.71
21:46:27|58714.71
21:46:28|58714.71
21:46:29|58688.99
21:46:30|58688.99
21:46:31|58688.99
21:46:32|58688.99
21:46:33|58688.99
21:46:35|58688.99
21:46:36|58688.99
21:46:37|58688.99
21:46:39|58688.99
21:46:40|58688.99
21:46:40|58688.99
21:46:42|58688.99
21:46:43|58688.99
21:46:44|58688.99
21:46:45|58688.99
21:46:46|58688.99
21:46:47|58688.99
21:46:47|58688.99
21:46:49|58688.99
21:46:50|58688.99
21:46:51|58688.99
21:46:53|58688.99
21:46:53|58688.99
21:46:54|58688.99
21:46:56|58688.99
21:46:57|58688.99
21:46:58|58688.99
21:46:58|58691.49
21:47:00|58691.49
21:47:01|58701.98
21:47:02|58701.98
21:47:03|58701.98
21:47:04|58690.36
21:47:05|58690.36
21:47:06|58690.36
21:47:07|58690.36
21:47:08|58690.36
21:47:09|58690.36
21:47:10|58690.36
21:47:12|58690.36
21:47:12|58690.36
21:47:14|58690.36
21:47:14|58690.36
21:47:15|58690.36
21:47:16|58690.36
21:47:17|58690.36
21:47:18|58690.36
21:47:19|58684.09
21:47:20|58684.09
21:47:21|58691.15
21:47:22|58691.15
21:47:23|58691.15
21:47:24|58691.16
21:47:25|58691.16
21:47:26|58691.16
21:47:28|58691.16
21:47:28|58691.16
21:47:29|58691.16
21:47:30|58691.16
21:47:31|58691.16
21:47:33|58691.16
21:47:33|58691.16
21:47:35|58691.16
21:47:37|58691.16
21:47:37|58691.16
21:47:38|58691.16
21:47:40|58691.16
21:47:41|58691.16
21:47:42|58691.16
21:47:43|58691.16
21:47:44|58691.16
21:47:45|58691.16
21:47:46|58691.16
21:47:47|58691.16
21:47:49|58691.16
21:47:49|58691.16
21:47:51|58691.16
21:47:52|58691.16
21:47:52|58691.16
21:47:54|58691.16
21:47:54|58691.16
21:47:55|58691.16
21:47:56|58691.16
21:47:58|58691.16
21:47:58|58691.16
21:48:00|58691.16
21:48:01|58691.16
21:48:02|58691.16
21:48:03|58691.16
21:48:04|58691.16
21:48:05|58691.16
21:48:06|58680.
21:48:07|58667.15
21:48:08|58677.58
21:48:09|58677.58
21:48:10|58656.85
21:48:11|58656.85
21:48:12|58656.85
21:48:13|58656.85
21:48:14|58656.85
21:48:15|58656.85
21:48:16|58656.85
21:48:17|58656.85
21:48:18|58656.85
21:48:20|58656.85
21:48:21|58656.85
21:48:21|58656.85
21:48:22|58656.85
21:48:23|58656.85
21:48:24|58656.85
21:48:25|58656.85
21:48:27|58668.42
21:48:28|58668.42
21:48:29|58668.42
21:48:29|58668.42
21:48:30|58668.42
21:48:32|58668.42
21:48:32|58668.42
21:48:33|58668.42
21:48:35|58668.42
21:48:36|58668.42
21:48:37|58668.42
21:48:38|58668.42
21:48:40|58668.42
21:48:41|58668.42
21:48:41|58668.42
21:48:43|58668.42
21:48:44|58668.42
21:48:45|58697.03
21:48:46|58697.03
21:48:46|58697.03
21:48:48|58697.03
21:48:49|58697.03
21:48:50|58697.03
21:48:51|58697.03
21:48:52|58697.03
21:48:53|58697.03
21:48:54|58697.03
21:48:55|58697.03
21:48:56|58691.14
21:48:57|58691.14
21:48:58|58691.14
21:48:59|58691.14
21:49:00|58691.14
21:49:01|58691.14
21:49:02|58691.14
21:49:03|58691.14
21:49:04|58691.14
21:49:05|58691.14
21:49:06|58691.14
21:49:08|58691.14
21:49:09|58691.14
21:49:10|58691.14
21:49:10|58691.14
21:49:11|58691.14
21:49:12|58691.14
21:49:13|58691.14
21:49:14|58691.14
21:49:15|58691.15
21:49:16|58696.16
21:49:18|58696.16
21:49:18|58696.16
21:49:19|58696.16
21:49:21|58696.16
21:49:21|58696.16
21:49:22|58696.16
21:49:23|58696.16
21:49:25|58696.16
21:49:25|58696.16
21:49:26|58696.16
21:49:27|58696.16
21:49:28|58696.16
21:49:30|58696.16
21:49:31|58696.16
21:49:31|58696.16
21:49:33|58675.44
21:49:34|58675.44
21:49:35|58675.44
21:49:36|58675.44
21:49:38|58675.44
21:49:39|58675.44
21:49:41|58675.44
21:49:41|58675.44
21:49:43|58675.44
21:49:44|58675.44
21:49:45|58675.44
21:49:46|58675.44
21:49:47|58675.44
21:49:48|58675.44
21:49:48|58675.44
21:49:49|58655.71
21:49:51|58655.71
21:49:51|58655.71
21:49:52|58655.71
21:49:53|58650.
21:49:54|58650.
21:49:56|58650.
21:49:57|58650.
21:49:58|58650.
21:49:59|58646.85
21:50:00|58646.85
21:50:01|58646.84
21:50:03|58646.84
21:50:03|58646.84
21:50:04|58646.84
21:50:06|58646.84
21:50:06|58646.84
21:50:07|58646.84
21:50:08|58646.84
21:50:09|58646.84
21:50:11|58646.84
21:50:11|58646.84
21:50:12|58641.61
21:50:14|58641.61
21:50:14|58641.61
21:50:15|58641.61
21:50:16|58641.61
21:50:17|58641.61
21:50:18|58649.98
21:50:19|58639.1
21:50:20|58639.1
21:50:21|58639.1
21:50:22|58639.1
21:50:23|58639.1
21:50:24|58639.1
21:50:25|58639.1
21:50:26|58639.1
21:50:27|58639.1
21:50:29|58639.1
21:50:29|58639.1
21:50:30|58639.1
21:50:31|58639.1
21:50:32|58639.1
21:50:33|58639.1
21:50:34|58617.64
21:50:35|58617.64
21:50:36|58617.64
21:50:37|58617.64
21:50:38|58617.64
21:50:40|58617.64
21:50:41|58613.99
21:50:42|58626.43
21:50:44|58626.43
21:50:46|58615.76
21:50:47|58615.76
21:50:48|58628.98
21:50:49|58628.98
21:50:50|58620.83
21:50:50|58620.83
21:50:51|58620.83
21:50:53|58620.83
21:50:53|58620.83
21:50:54|58620.83
21:50:56|58629.65
21:50:56|58629.65
21:50:57|58629.65
21:50:59|58629.65
21:50:59|58629.65
21:51:01|58629.65
21:51:01|58629.65
21:51:02|58629.65
21:51:03|58629.65
21:51:04|58629.65
21:51:05|58629.65
21:51:07|58629.65
21:51:08|58629.65
21:51:09|58629.65
21:51:10|58629.65
21:51:11|58623.17
21:51:12|58623.17
21:51:12|58623.17
21:51:14|58624.19
21:51:14|58644.11
21:51:16|58644.11
21:51:17|58644.11
21:51:18|58644.11
21:51:19|58644.11
21:51:19|58644.11
21:51:21|58644.11
21:51:22|58644.11
21:51:23|58647.56
21:51:24|58647.56
21:51:24|58647.56
21:51:26|58647.56
21:51:27|58647.56
21:51:27|58647.56
21:51:29|58647.56
21:51:30|58647.56
21:51:31|58636.3
21:51:32|58636.3
21:51:33|58636.3
21:51:34|58636.3
21:51:35|58636.3
21:51:36|58636.3
21:51:37|58625.22
21:51:38|58625.22
21:51:39|58625.22
21:51:40|58625.22
21:51:42|58625.22
21:51:42|58625.22
21:51:44|58625.22
21:51:44|58613.97
21:51:45|58613.97
21:51:47|58613.97
21:51:48|58612.
21:51:49|58604.39
21:51:50|58604.39
21:51:50|58604.39
21:51:52|58604.39
21:51:53|58604.39
21:51:54|58604.39
21:51:55|58601.22
21:51:56|58600.
21:51:57|58591.36
21:51:58|58591.36
21:51:59|58591.36
21:52:00|58591.36
21:52:01|58591.36
21:52:02|58591.36
21:52:03|58591.36
21:52:04|58591.35
21:52:05|58602.78
21:52:06|58602.77
21:52:07|58602.77
21:52:08|58602.77
21:52:09|58602.77
21:52:10|58602.77
21:52:11|58590.48
21:52:12|58590.48
21:52:13|58590.48
21:52:14|58590.48
21:52:15|58590.48
21:52:16|58590.48
21:52:17|58590.48
21:52:18|58590.48
21:52:20|58590.48
21:52:20|58590.48
21:52:22|58614.7
21:52:22|58614.7
21:52:24|58614.7
21:52:25|58614.7
21:52:25|58614.7
21:52:26|58614.7
21:52:27|58614.7
21:52:28|58614.7
21:52:30|58614.7
21:52:30|58614.7
21:52:32|58592.08
21:52:32|58592.08
21:52:33|58592.08
21:52:34|58592.08
21:52:35|58592.08
21:52:36|58592.08
21:52:38|58592.08
21:52:38|58592.08
21:52:40|58592.08
21:52:42|58592.08
21:52:43|58592.08
21:52:44|58592.08
21:52:45|58592.08
21:52:46|58592.08
21:52:46|58592.08
21:52:48|58590.23
21:52:49|58590.23
21:52:50|58590.23
21:52:51|58589.53
21:52:52|58589.53
21:52:53|58589.53
21:52:54|58589.53
21:52:55|58589.53
21:52:56|58589.53
21:52:57|58586.78
21:52:58|58586.78
21:52:59|58586.78
21:53:00|58586.78
21:53:02|58585.4
21:53:03|58581.58
21:53:03|58581.58
21:53:05|58580.84
21:53:06|58580.84
21:53:06|58580.79
21:53:08|58579.55
21:53:09|58552.51
21:53:09|58541.82
21:53:11|58541.82
21:53:12|58541.82
21:53:13|58561.77
21:53:14|58546.41
21:53:15|58546.41
21:53:16|58553.7
21:53:17|58573.54
21:53:18|58573.54
21:53:19|58573.54
21:53:20|58559.42
21:53:21|58547.81
21:53:22|58541.81
21:53:23|58541.81
21:53:24|58541.81
21:53:25|58541.81
21:53:26|58536.58
21:53:27|58510.
21:53:28|58500.
21:53:29|58498.03
21:53:30|58499.93
21:53:31|58508.86
21:53:32|58508.86
21:53:33|58508.86
21:53:34|58508.86
21:53:35|58508.86
21:53:36|58508.87
21:53:37|58520.7
21:53:38|58520.7
21:53:39|58520.7
21:53:41|58520.7
21:53:43|58517.9
21:53:44|58517.9
21:53:44|58517.9
21:53:46|58517.9
21:53:47|58517.9
21:53:47|58538.27
21:53:49|58544.13
21:53:50|58544.13
21:53:51|58530.17
21:53:53|58530.17
21:53:53|58525.2
21:53:54|58496.79
21:53:56|58496.79
21:53:56|58496.79
21:53:57|58496.79
21:53:58|58496.79
21:54:00|58496.79
21:54:01|58486.51
21:54:02|58488.53
21:54:03|58488.53
21:54:04|58488.53
21:54:05|58488.53
21:54:06|58488.53
21:54:06|58488.53
21:54:08|58520.63
21:54:09|58520.63
21:54:10|58506.66
21:54:10|58506.66
21:54:12|58506.66
21:54:13|58506.66
21:54:13|58512.37
21:54:14|58512.37
21:54:15|58532.37
21:54:16|58538.25
21:54:18|58538.25
21:54:18|58538.25
21:54:20|58538.25
21:54:21|58538.25
21:54:22|58538.25
21:54:23|58538.25
21:54:24|58538.25
21:54:25|58538.25
21:54:26|58538.25
21:54:27|58538.25
21:54:28|58538.25
21:54:29|58538.25
21:54:30|58538.25
21:54:31|58538.25
21:54:32|58538.25
21:54:33|58538.25
21:54:34|58538.25
21:54:35|58538.25
21:54:36|58538.25
21:54:37|58538.25
21:54:38|58538.25
21:54:39|58538.25
21:54:40|58541.89
21:54:41|58550.
21:54:42|58550.
21:54:44|58555.38
21:54:44|58568.5
21:54:46|58568.5
21:54:47|58568.5
21:54:48|58563.75
21:54:49|58563.75
21:54:49|58547.83
21:54:51|58547.83
21:54:52|58563.73
21:54:53|58563.73
21:54:54|58563.73
21:54:55|58563.73
21:54:56|58563.73
21:54:57|58553.69
21:54:58|58553.69
21:54:59|58553.69
21:55:00|58553.69
21:55:01|58553.69
21:55:02|58553.69
21:55:03|58553.69
21:55:05|58568.3
21:55:06|58568.3
21:55:07|58568.3
21:55:08|58568.3
21:55:09|58568.3
21:55:10|58568.3
21:55:11|58568.3
21:55:12|58568.3
21:55:13|58568.3
21:55:14|58568.3
21:55:15|58568.3
21:55:16|58568.3
21:55:18|58568.3
21:55:19|58568.3
21:55:19|58568.3
21:55:21|58568.3
21:55:21|58568.3
21:55:22|58567.72
21:55:23|58558.07
21:55:24|58558.07
21:55:25|58542.56
21:55:26|58542.56
21:55:28|58561.57
21:55:28|58561.57
21:55:29|58561.57
21:55:30|58561.57
21:55:31|58561.57
21:55:33|58561.57
21:55:33|58561.57
21:55:34|58561.57
21:55:36|58561.57
21:55:36|58561.57
21:55:37|58561.57
21:55:39|58561.57
21:55:39|58561.57
21:55:40|58561.57
21:55:41|58561.57
21:55:42|58561.57
21:55:44|58544.58
21:55:46|58544.58
21:55:47|58544.58
21:55:48|58544.58
21:55:49|58544.58
21:55:50|58544.58
21:55:51|58544.58
21:55:52|58544.58
21:55:52|58544.58
21:55:54|58544.58
21:55:55|58544.58
21:55:56|58544.58
21:55:57|58544.58
21:55:58|58544.58
21:55:59|58544.58
21:56:00|58544.58
21:56:01|58544.58
21:56:02|58544.58
21:56:03|58561.76
21:56:04|58561.76
21:56:05|58561.76
21:56:06|58553.67
21:56:08|58553.67
21:56:09|58553.67
21:56:10|58553.67
21:56:10|58553.67
21:56:12|58553.67
21:56:12|58553.67
21:56:13|58553.67
21:56:14|58553.67
21:56:15|58553.67
21:56:17|58553.67
21:56:18|58544.32
21:56:18|58544.32
21:56:20|58544.32
21:56:21|58558.57
21:56:22|58558.57
21:56:23|58544.32
21:56:23|58544.32
21:56:25|58544.32
21:56:26|58544.32
21:56:26|58544.32
21:56:28|58544.32
21:56:28|58544.32
21:56:29|58544.32
21:56:31|58544.32
21:56:32|58544.32
21:56:32|58544.32
21:56:33|58544.32
21:56:35|58544.32
21:56:36|58544.32
21:56:37|58544.32
21:56:38|58544.32
21:56:39|58544.32
21:56:40|58544.32
21:56:41|58544.32
21:56:41|58544.32
21:56:43|58555.73
21:56:43|58555.73
21:56:44|58557.94
21:56:46|58557.94
21:56:47|58557.94
21:56:48|58557.94
21:56:49|58557.94
21:56:50|58557.94
21:56:51|58557.94
21:56:53|58557.94
21:56:54|58557.94
21:56:55|58557.94
21:56:56|58557.94
21:56:56|58557.94
21:56:58|58557.94
21:56:59|58557.94
21:57:00|58557.94
21:57:01|58557.94
21:57:02|58557.94
21:57:03|58557.94
21:57:04|58557.94
21:57:04|58557.94
21:57:06|58557.94
21:57:07|58557.94
21:57:08|58557.94
21:57:09|58557.94
21:57:10|58557.94
21:57:11|58557.94
21:57:12|58557.94
21:57:13|58568.49
21:57:14|58568.49
21:57:15|58560.
21:57:16|58560.
21:57:17|58560.
21:57:18|58560.
21:57:19|58560.
21:57:21|58560.
21:57:21|58560.
21:57:22|58560.
21:57:23|58568.51
21:57:24|58568.51
21:57:25|58568.51
21:57:26|58568.51
21:57:27|58568.51
21:57:28|58568.51
21:57:29|58568.51
21:57:31|58568.51
21:57:31|58568.51
21:57:33|58568.51
21:57:33|58568.51
21:57:34|58568.51
21:57:35|58568.51
21:57:36|58568.51
21:57:37|58568.51
21:57:38|58568.51
21:57:39|58560.01
21:57:40|58560.01
21:57:41|58560.01
21:57:42|58560.01
21:57:44|58547.79
21:57:45|58547.79
21:57:46|58547.79
21:57:47|58547.79
21:57:48|58547.79
21:57:49|58547.79
21:57:50|58536.07
21:57:51|58536.07
21:57:52|58536.07
21:57:53|58536.07
21:57:55|58555.81
21:57:55|58555.81
21:57:57|58533.19
21:57:58|58530.87
21:57:59|58530.87
21:57:59|58530.87
21:58:01|58530.87
21:58:02|58530.87
21:58:03|58530.87
21:58:04|58504.85
21:58:05|58504.85
21:58:06|58504.86
21:58:07|58504.86
21:58:08|58504.86
21:58:09|58526.51
21:58:10|58537.8
21:58:11|58538.47
21:58:12|58538.47
21:58:13|58538.47
21:58:13|58538.45
21:58:15|58538.45
21:58:16|58538.45
21:58:18|58538.45
21:58:19|58538.45
21:58:19|58530.18
21:58:21|58530.18
21:58:21|58530.18
21:58:22|58530.18
21:58:24|58530.18
21:58:25|58530.18
21:58:26|58530.18
21:58:27|58530.18
21:58:28|58530.18
21:58:29|58530.18
21:58:29|58530.18
21:58:31|58530.18
21:58:31|58530.18
21:58:33|58530.18
21:58:33|58549.78
21:58:35|58546.87
21:58:35|58546.87
21:58:36|58546.87
21:58:38|58546.87
21:58:38|58546.87
21:58:39|58546.87
21:58:41|58546.87
21:58:42|58546.87
21:58:43|58546.87
21:58:43|58546.87
21:58:44|58546.87
21:58:47|58546.87
21:58:47|58546.87
21:58:48|58546.87
21:58:50|58546.87
21:58:50|58546.87
21:58:52|58546.87
21:58:52|58546.87
21:58:53|58520.63
21:58:54|58520.63
21:58:56|58520.63
21:58:56|58520.63
21:58:57|58520.63
21:58:59|58522.87
21:59:00|58532.17
21:59:01|58534.
21:59:03|58534.
21:59:04|58540.99
21:59:05|58540.99
21:59:06|58540.99
21:59:07|58540.99
21:59:07|58540.99
21:59:09|58540.99
21:59:10|58540.99
21:59:11|58549.03
21:59:12|58549.03
21:59:13|58530.18
21:59:14|58530.18
21:59:15|58530.18
21:59:16|58555.91
21:59:17|58555.91
21:59:18|58555.91
21:59:19|58555.91
21:59:20|58555.91
21:59:21|58555.91
21:59:22|58555.91
21:59:23|58555.91
21:59:24|58555.91
21:59:26|58567.62
21:59:26|58572.99
21:59:28|58572.99
21:59:28|58572.99
21:59:30|58572.99
21:59:30|58573.
21:59:31|58573.
21:59:32|58573.
21:59:34|58573.
21:59:34|58573.
21:59:35|58573.
21:59:36|58592.
21:59:37|58592.
21:59:38|58592.
21:59:39|58592.
21:59:40|58592.
21:59:41|58592.
21:59:42|58592.
21:59:44|58592.
21:59:44|58601.22
21:59:45|58601.22
21:59:47|58601.22
21:59:48|58601.22
21:59:49|58601.22
21:59:50|58601.22
21:59:51|58601.22
21:59:52|58601.22
21:59:53|58601.22
21:59:54|58601.22
21:59:55|58601.22
21:59:56|58601.22
21:59:58|58601.22
21:59:59|58601.22
22:00:00|58601.22
22:00:01|58601.22
22:00:02|58601.22
22:00:03|58601.22
22:00:03|58601.22
22:00:05|58601.22
22:00:07|58601.22
22:00:07|58601.22
22:00:08|58601.22
22:00:09|58601.22
22:00:10|58601.22
22:00:12|58601.22
22:00:12|58601.22
22:00:14|58601.23
22:00:14|58588.97
22:00:15|58588.97
22:00:16|58588.97
22:00:18|58588.97
22:00:18|58588.97
22:00:19|58588.97
22:00:20|58588.97
22:00:22|58588.97
22:00:22|58588.97
22:00:23|58588.97
22:00:25|58565.45
22:00:25|58565.45
22:00:27|58565.45
22:00:27|58565.45
22:00:28|58565.46
22:00:29|58565.46
22:00:30|58565.45
22:00:31|58565.45
22:00:32|58565.45
22:00:33|58565.45
22:00:34|58565.45
22:00:35|58565.45
22:00:36|58565.45
22:00:37|58565.45
22:00:38|58565.45
22:00:40|58565.45
22:00:41|58565.45
22:00:41|58565.44
22:00:43|58565.44
22:00:43|58565.44
22:00:45|58565.44
22:00:46|58565.44
22:00:47|58565.44
22:00:49|58591.19
22:00:49|58591.19
22:00:51|58591.19
22:00:52|58591.19
22:00:53|58591.19
22:00:54|58591.19
22:00:55|58591.19
22:00:56|58591.19
22:00:57|58591.19
22:00:59|58591.19
22:00:59|58591.19
22:01:01|58591.2
22:01:01|58591.2
22:01:03|58591.2
22:01:04|58591.2
22:01:05|58591.2
22:01:06|58591.2
22:01:07|58591.2
22:01:08|58585.31
22:01:10|58585.31
22:01:11|58585.3
22:01:11|58579.43
22:01:12|58579.43
22:01:14|58579.43
22:01:14|58579.43
22:01:15|58579.43
22:01:17|58580.04
22:01:17|58591.04
22:01:19|58591.04
22:01:19|58591.04
22:01:20|58591.04
22:01:21|58597.06
22:01:22|58571.33
22:01:23|58571.33
22:01:25|58571.33
22:01:26|58571.33
22:01:27|58571.33
22:01:28|58571.33
22:01:28|58571.33
22:01:30|58567.56
22:01:30|58567.56
22:01:32|58567.56
22:01:33|58567.56
22:01:34|58567.56
22:01:35|58567.56
22:01:36|58567.56
22:01:37|58565.45
22:01:38|58554.76
22:01:39|58554.76
22:01:39|58554.76
22:01:41|58554.76
22:01:42|58554.76
22:01:43|58554.76
22:01:44|58570.22
22:01:44|58570.22
22:01:46|58570.22
22:01:47|58570.22
22:01:48|58570.22
22:01:50|58570.22
22:01:50|58570.25
22:01:52|58570.25
22:01:52|58570.25
22:01:54|58570.25
22:01:55|58570.25
22:01:56|58570.25
22:01:57|58570.25
22:01:58|58570.25
22:01:59|58570.25
22:02:01|58570.25
22:02:02|58570.25
22:02:02|58570.25
22:02:04|58588.97
22:02:06|58588.97
22:02:07|58588.97
22:02:08|58588.95
22:02:08|58588.95
22:02:09|58588.95
22:02:11|58588.95
22:02:12|58588.95
22:02:12|58588.95
22:02:13|58588.95
22:02:14|58588.95
22:02:15|58588.95
22:02:16|58588.95
22:02:17|58588.95
22:02:18|58588.95
22:02:20|58588.95
22:02:20|58588.95
22:02:22|58588.95
22:02:23|58588.95
22:02:24|58588.95
22:02:24|58577.22
22:02:25|58577.22
22:02:26|58577.22
22:02:27|58577.23
22:02:29|58577.23
22:02:29|58577.23
22:02:31|58577.23
22:02:32|58577.23
22:02:33|58577.23
22:02:33|58577.23
22:02:34|58577.23
22:02:36|58577.23
22:02:37|58577.23
22:02:38|58577.23
22:02:39|58577.23
22:02:40|58577.23
22:02:41|58577.23
22:02:42|58577.23
22:02:43|58601.86
22:02:44|58601.86
22:02:45|58609.16
22:02:46|58609.16
22:02:47|58609.16
22:02:48|58609.16
22:02:50|58609.16
22:02:51|58609.16
22:02:52|58609.16
22:02:54|58609.16
22:02:54|58617.63
22:02:55|58606.61
22:02:56|58606.61
22:02:57|58606.61
22:02:58|58606.61
22:03:00|58606.61
22:03:01|58606.61
22:03:02|58606.61
22:03:03|58606.61
22:03:04|58606.61
22:03:05|58606.61
22:03:06|58606.61
22:03:07|58606.61
22:03:08|58606.61
22:03:09|58606.61
22:03:10|58606.61
22:03:12|58606.61
22:03:12|58606.61
22:03:13|58606.61
22:03:14|58606.61
22:03:15|58606.61
22:03:16|58606.61
22:03:18|58606.61
22:03:19|58606.61
22:03:20|58607.77
22:03:20|58607.77
22:03:21|58607.77
22:03:24|58607.77
22:03:24|58607.77
22:03:26|58607.77
22:03:26|58607.77
22:03:27|58617.64
22:03:28|58617.64
22:03:30|58617.64
22:03:31|58617.64
22:03:31|58617.64
22:03:32|58623.73
22:03:33|58623.73
22:03:34|58623.73
22:03:35|58623.73
22:03:36|58623.73
22:03:37|58623.73
22:03:38|58623.73
22:03:39|58623.73
22:03:40|58623.73
22:03:41|58623.73
22:03:42|58623.73
22:03:43|58623.73
22:03:44|58623.73
22:03:46|58623.73
22:03:47|58625.
22:03:48|58625.
22:03:49|58632.24
22:03:49|58632.24
22:03:50|58632.24
22:03:51|58632.24
22:03:53|58633.34
22:03:55|58633.34
22:03:56|58633.34
22:03:56|58633.34
22:03:58|58633.34
22:03:59|58633.34
22:04:01|58633.34
22:04:02|58633.34
22:04:03|58639.53
22:04:03|58639.53
22:04:05|58639.53
22:04:06|58644.03
22:04:06|58644.03
22:04:07|58644.03
22:04:09|58644.03
22:04:10|58644.03
22:04:10|58644.05
22:04:11|58644.05
22:04:13|58644.05
22:04:14|58644.05
22:04:16|58644.05
22:04:17|58644.05
22:04:17|58644.05
22:04:18|58644.05
22:04:19|58644.05
22:04:20|58644.05
22:04:22|58644.05
22:04:22|58644.05
22:04:23|58642.37
22:04:24|58642.37
22:04:25|58642.37
22:04:26|58642.37
22:04:27|58642.37
22:04:29|58642.37
22:04:30|58642.37
22:04:30|58642.37
22:04:31|58642.37
22:04:33|58642.37
22:04:34|58628.06
22:04:34|58628.06
22:04:35|58628.06
22:04:37|58628.06
22:04:37|58628.06
22:04:38|58628.06
22:04:40|58648.61
22:04:40|58648.61
22:04:42|58649.65
22:04:43|58649.65
22:04:44|58649.65
22:04:45|58653.23
22:04:45|58653.23
22:04:47|58653.23
22:04:47|58653.23
22:04:48|58668.
22:04:49|58668.
22:04:51|58668.
22:04:52|58668.
22:04:53|58668.
22:04:55|58668.
22:04:55|58668.
22:04:57|58668.
22:04:57|58668.
22:04:59|58669.95
22:04:59|58669.95
22:05:01|58669.95
22:05:02|58669.95
22:05:03|58669.95
22:05:04|58669.95
22:05:05|58669.95
22:05:06|58669.95
22:05:07|58669.95
22:05:09|58669.95
22:05:09|58669.95
22:05:10|58669.95
22:05:11|58659.94
22:05:13|58659.94
22:05:14|58659.94
22:05:14|58669.96
22:05:15|58669.96
22:05:16|58669.96
22:05:17|58669.96
22:05:19|58669.96
22:05:19|58669.96
22:05:20|58669.96
22:05:21|58670.27
22:05:22|58670.27
22:05:23|58656.93
22:05:24|58656.93
22:05:26|58656.93
22:05:26|58656.93
22:05:28|58656.93
22:05:28|58656.93
22:05:29|58656.93
22:05:30|58656.93
22:05:31|58656.93
22:05:32|58656.93
22:05:34|58656.93
22:05:34|58656.93
22:05:36|58656.93
22:05:36|58656.93
22:05:37|58656.93
22:05:38|58656.93
22:05:39|58656.93
22:05:40|58656.93
22:05:41|58656.93
22:05:42|58656.93
22:05:43|58656.93
22:05:44|58656.93
22:05:45|58657.17
22:05:46|58657.17
22:05:47|58657.17
22:05:48|58657.17
22:05:49|58657.17
22:05:51|58657.17
22:05:51|58657.17
22:05:53|58657.17
22:05:55|58657.17
22:05:56|58657.17
22:05:57|58657.17
22:05:59|58657.17
22:06:00|58657.17
22:06:01|58657.17
22:06:02|58657.17
22:06:03|58657.17
22:06:03|58657.17
22:06:05|58657.17
22:06:05|58657.17
22:06:07|58657.17
22:06:08|58657.17
22:06:09|58670.26
22:06:09|58670.26
22:06:10|58670.26
22:06:12|58670.26
22:06:14|58670.26
22:06:14|58670.26
22:06:16|58670.26
22:06:16|58670.26
22:06:17|58670.26
22:06:18|58670.26
22:06:19|58670.26
22:06:20|58670.26
22:06:22|58670.26
22:06:22|58670.26
22:06:23|58670.26
22:06:24|58670.26
22:06:25|58669.76
22:06:26|58669.76
22:06:27|58669.76
22:06:29|58669.76
22:06:29|58669.76
22:06:30|58669.76
22:06:32|58669.76
22:06:32|58669.76
22:06:34|58669.76
22:06:34|58669.76
22:06:36|58669.76
22:06:36|58669.76
22:06:37|58669.76
22:06:39|58669.76
22:06:39|58669.76
22:06:40|58669.76
22:06:41|58669.76
22:06:42|58669.76
22:06:43|58669.76
22:06:45|58669.76
22:06:45|58669.76
22:06:46|58669.76
22:06:47|58669.76
22:06:48|58669.76
22:06:49|58671.44
22:06:50|58671.44
22:06:52|58671.44
22:06:52|58671.44
22:06:54|58671.44
22:06:56|58671.44
22:06:57|58671.44
22:06:58|58671.44
22:06:59|58671.44
22:07:00|58671.44
22:07:01|58671.44
22:07:02|58671.44
22:07:03|58671.05
22:07:04|58671.05
22:07:05|58671.05
22:07:06|58671.05
22:07:06|58671.05
22:07:08|58671.05
22:07:09|58649.29
22:07:10|58638.95
22:07:11|58638.95
22:07:12|58638.95
22:07:14|58638.95
22:07:15|58638.95
22:07:15|58638.95
22:07:16|58638.95
22:07:17|58638.95
22:07:19|58638.95
22:07:20|58638.95
22:07:21|58638.95
22:07:22|58638.95
22:07:23|58618.63
22:07:24|58601.23
22:07:25|58601.23
22:07:26|58601.23
22:07:27|58601.23
22:07:27|58620.57
22:07:28|58620.57
22:07:30|58620.57
22:07:30|58620.57
22:07:32|58620.57
22:07:33|58620.57
22:07:34|58602.27
22:07:35|58602.27
22:07:36|58602.27
22:07:36|58602.27
22:07:38|58602.27
22:07:39|58602.27
22:07:40|58602.27
22:07:41|58602.27
22:07:42|58602.27
22:07:43|58602.27
22:07:44|58602.27
22:07:45|58602.27
22:07:46|58626.47
22:07:47|58628.65
22:07:48|58608.79
22:07:49|58608.79
22:07:50|58608.79
22:07:51|58624.06
22:07:52|58624.06
22:07:53|58624.06
22:07:54|58624.06
22:07:55|58624.06
22:07:56|58624.06
22:07:58|58638.21
22:07:59|58638.21
22:08:00|58638.21
22:08:01|58638.21
22:08:02|58638.21
22:08:03|58638.21
22:08:04|58621.14
22:08:05|58621.14
22:08:07|58621.14
22:08:07|58621.14
22:08:08|58621.14
22:08:09|58601.22
22:08:11|58601.22
22:08:12|58601.22
22:08:13|58601.22
22:08:15|58601.22
22:08:15|58601.22
22:08:17|58601.22
22:08:17|58601.22
22:08:18|58601.22
22:08:20|58589.53
22:08:21|58589.53
22:08:22|58589.53
22:08:23|58589.53
22:08:23|58589.53
22:08:24|58589.53
22:08:25|58589.53
22:08:27|58589.53
22:08:27|58589.53
22:08:29|58589.53
22:08:29|58589.53
22:08:31|58589.53
22:08:32|58589.53
22:08:32|58583.71
22:08:34|58583.71
22:08:35|58583.71
22:08:35|58583.71
22:08:36|58583.71
22:08:38|58579.56
22:08:39|58579.56
22:08:40|58579.56
22:08:41|58579.56
22:08:41|58579.56
22:08:43|58579.56
22:08:44|58579.56
22:08:44|58579.56
22:08:46|58579.56
22:08:47|58579.56
22:08:48|58579.56
22:08:49|58579.56
22:08:50|58579.56
22:08:51|58579.56
22:08:52|58579.56
22:08:53|58579.56
22:08:54|58579.56
22:08:55|58579.56
22:08:57|58579.56
22:08:58|58579.56
22:08:59|58579.56
22:09:01|58597.05
22:09:02|58597.05
22:09:02|58597.05
22:09:05|58597.05
22:09:05|58597.05
22:09:07|58597.05
22:09:08|58597.05
22:09:09|58597.05
22:09:09|58597.05
22:09:11|58579.55
22:09:11|58579.55
22:09:13|58579.55
22:09:13|58579.55
22:09:14|58579.55
22:09:15|58579.55
22:09:17|58579.55
22:09:17|58579.55
22:09:19|58579.55
22:09:20|58579.55
22:09:21|58579.55
22:09:21|58579.55
22:09:23|58579.55
22:09:24|58579.55
22:09:25|58577.36
22:09:25|58577.36
22:09:26|58577.36
22:09:28|58577.36
22:09:28|58570.48
22:09:30|58570.48
22:09:31|58570.48
22:09:32|58570.48
22:09:32|58570.48
22:09:34|58570.48
22:09:35|58570.48
22:09:35|58570.48
22:09:36|58570.48
22:09:37|58570.48
22:09:39|58570.48
22:09:40|58570.48
22:09:41|58570.48
22:09:42|58570.48
22:09:43|58570.48
22:09:44|58570.48
22:09:45|58570.5
22:09:46|58570.5
22:09:47|58570.5
22:09:48|58570.5
22:09:49|58570.5
22:09:50|58570.5
22:09:51|58570.5
22:09:52|58570.5
22:09:53|58570.5
22:09:54|58579.41
22:09:55|58579.41
22:09:56|58579.41
22:09:57|58579.41
22:09:59|58579.41
22:10:00|58579.41
22:10:01|58568.53
22:10:02|58568.53
22:10:04|58568.53
22:10:05|58568.53
22:10:06|58568.53
22:10:07|58568.53
22:10:08|58568.53
22:10:09|58568.53
22:10:10|58568.53
22:10:11|58568.53
22:10:12|58568.53
22:10:13|58568.53
22:10:13|58568.53
22:10:15|58568.53
22:10:16|58568.53
22:10:17|58568.53
22:10:18|58568.53
22:10:19|58568.53
22:10:19|58568.53
22:10:21|58568.53
22:10:22|58568.53
22:10:23|58568.53
22:10:24|58568.53
22:10:25|58568.53
22:10:26|58568.53
22:10:27|58568.53
22:10:28|58568.53
22:10:29|58568.53
22:10:30|58568.53
22:10:31|58568.53
22:10:32|58568.53
22:10:33|58568.53
22:10:34|58580.14
22:10:35|58580.14
22:10:36|58583.4
22:10:37|58583.4
22:10:38|58583.4
22:10:39|58583.4
22:10:40|58583.4
22:10:41|58583.4
22:10:42|58583.4
22:10:43|58583.4
22:10:44|58583.4
22:10:45|58583.4
22:10:46|58583.4
22:10:47|58583.4
22:10:48|58583.4
22:10:49|58583.4
22:10:50|58583.4
22:10:51|58583.4
22:10:52|58583.4
22:10:53|58583.4
22:10:54|58583.4
22:10:55|58583.4
22:10:56|58583.4
22:10:57|58593.8
22:10:59|58593.8
22:11:00|58593.8
22:11:02|58593.8
22:11:03|58593.8
22:11:04|58593.8
22:11:05|58593.8
22:11:06|58593.8
22:11:06|58593.8
22:11:08|58593.8
22:11:08|58593.8
22:11:09|58593.8
22:11:10|58593.8
22:11:12|58593.8
22:11:12|58593.8
22:11:13|58593.8
22:11:15|58593.8
22:11:16|58593.8
22:11:16|58593.8
22:11:17|58593.8
22:11:19|58593.8
22:11:20|58593.8
22:11:20|58593.8
22:11:22|58593.8
22:11:23|58593.8
22:11:23|58593.8
22:11:24|58593.8
22:11:26|58593.8
22:11:28|58593.8
22:11:28|58593.8
22:11:30|58593.8
22:11:31|58593.8
22:11:31|58593.8
22:11:33|58593.8
22:11:34|58570.72
22:11:35|58570.72
22:11:36|58570.72
22:11:37|58591.17
22:11:38|58591.17
22:11:39|58591.17
22:11:40|58591.17
22:11:41|58591.17
22:11:42|58591.17
22:11:43|58591.17
22:11:44|58591.17
22:11:45|58591.17
22:11:46|58591.17
22:11:47|58591.17
22:11:48|58591.17
22:11:49|58591.17
22:11:50|58591.17
22:11:51|58591.17
22:11:52|58591.17
22:11:53|58591.17
22:11:54|58591.17
22:11:55|58591.17
22:11:56|58591.17
22:11:57|58591.17
22:11:59|58591.17
22:12:00|58591.17
22:12:01|58581.37
22:12:02|58570.71
22:12:03|58570.71
22:12:04|58570.71
22:12:05|58570.71
22:12:06|58570.71
22:12:07|58570.71
22:12:08|58570.71
22:12:09|58570.71
22:12:10|58570.71
22:12:11|58570.71
22:12:12|58570.5
22:12:13|58570.5
22:12:14|58570.5
22:12:15|58568.51
22:12:16|58568.51
22:12:17|58568.51
22:12:18|58568.51
22:12:19|58568.51
22:12:20|58568.51
22:12:21|58568.51
22:12:22|58568.51
22:12:23|58555.43
22:12:24|58555.43
22:12:26|58555.43
22:12:26|58555.43
22:12:27|58555.43
22:12:29|58555.43
22:12:30|58555.43
22:12:30|58550.99
22:12:32|58550.
22:12:32|58550.
22:12:33|58550.
22:12:34|58550.
22:12:36|58548.6
22:12:36|58548.6
22:12:37|58548.6
22:12:39|58548.6
22:12:40|58548.6
22:12:40|58548.6
22:12:42|58561.24
22:12:43|58561.24
22:12:44|58561.24
22:12:44|58561.24
22:12:46|58561.24
22:12:46|58561.24
22:12:47|58561.24
22:12:49|58561.24
22:12:50|58561.24
22:12:51|58561.24
22:12:52|58561.24
22:12:53|58561.24
22:12:53|58561.24
22:12:54|58561.24
22:12:56|58561.24
22:12:57|58561.24
22:12:57|58561.24
22:12:59|58561.24
22:13:01|58561.24
22:13:02|58561.24
22:13:03|58561.24
22:13:03|58561.24
22:13:05|58561.24
22:13:06|58561.24
22:13:07|58561.24
22:13:07|58561.24
22:13:08|58561.24
22:13:09|58561.24
22:13:11|58561.24
22:13:12|58561.24
22:13:13|58561.24
22:13:14|58561.24
22:13:14|58561.24
22:13:15|58561.24
22:13:17|58561.24
22:13:17|58561.24
22:13:19|58561.24
22:13:20|58561.24
22:13:21|58547.62
22:13:22|58547.62
22:13:23|58560.84
22:13:24|58548.76
22:13:25|58548.76
22:13:26|58548.76
22:13:27|58548.76
22:13:28|58548.76
22:13:29|58548.76
22:13:30|58548.76
22:13:31|58548.76
22:13:33|58548.76
22:13:34|58567.66
22:13:35|58567.66
22:13:35|58567.66
22:13:36|58553.7
22:13:37|58553.7
22:13:39|58553.7
22:13:40|58553.7
22:13:40|58553.7
22:13:41|58553.7
22:13:42|58553.7
22:13:44|58553.7
22:13:45|58553.7
22:13:45|58573.53
22:13:46|58573.53
22:13:47|58573.53
22:13:49|58573.53
22:13:49|58573.53
22:13:51|58573.53
22:13:51|58573.53
22:13:53|58573.53
22:13:53|58573.53
22:13:54|58562.54
22:13:56|58562.54
22:13:56|58562.54
22:13:58|58562.54
22:13:59|58562.54
22:14:00|58562.54
22:14:02|58562.54
22:14:03|58562.54
22:14:04|58562.54
22:14:05|58562.54
22:14:06|58562.54
22:14:07|58562.54
22:14:08|58562.54
22:14:09|58581.39
22:14:10|58581.39
22:14:11|58581.39
22:14:12|58581.39
22:14:12|58581.39
22:14:14|58581.39
22:14:15|58581.39
22:14:16|58581.39
22:14:17|58581.39
22:14:18|58581.39
22:14:19|58581.39
22:14:20|58581.39
22:14:22|58581.39
22:14:22|58581.39
22:14:23|58581.39
22:14:24|58581.39
22:14:25|58581.39
22:14:27|58581.39
22:14:28|58581.39
22:14:28|58581.39
22:14:29|58581.39
22:14:31|58596.15
22:14:32|58596.15
22:14:32|58596.15
22:14:33|58596.15
22:14:34|58596.15
22:14:35|58596.15
22:14:37|58596.15
22:14:38|58596.15
22:14:39|58596.15
22:14:40|58596.15
22:14:41|58596.15
22:14:42|58596.15
22:14:42|58596.15
22:14:43|58596.15
22:14:45|58596.15
22:14:46|58596.15
22:14:46|58596.15
22:14:47|58596.15
22:14:48|58596.15
22:14:49|58596.15
22:14:51|58596.15
22:14:51|58611.39
22:14:53|58611.39
22:14:54|58611.39
22:14:55|58611.39
22:14:56|58611.39
22:14:57|58611.39
22:14:58|58611.39
22:14:58|58611.39
22:15:00|58611.39
22:15:01|58607.88
22:15:03|58593.16
22:15:04|58602.01
22:15:05|58602.01
22:15:06|58602.01
22:15:07|58602.01
22:15:08|58613.61
22:15:09|58594.85
22:15:10|58594.85
22:15:11|58594.85
22:15:12|58594.85
22:15:13|58594.85
22:15:15|58594.85
22:15:16|58591.7
22:15:16|58591.7
22:15:18|58591.7
22:15:18|58591.7
22:15:19|58591.7
22:15:20|58591.7
22:15:21|58591.7
22:15:22|58591.7
22:15:24|58591.7
22:15:24|58624.84
22:15:25|58624.84
22:15:26|58624.84
22:15:27|58624.84
22:15:28|58624.84
22:15:29|58624.84
22:15:30|58624.84
22:15:31|58624.84
22:15:32|58624.84
22:15:33|58620.74
22:15:34|58620.74
22:15:36|58620.74
22:15:36|58620.74
22:15:37|58620.74
22:15:38|58620.74
22:15:39|58620.74
22:15:40|58620.74
22:15:41|58632.23
22:15:43|58632.23
22:15:44|58632.23
22:15:44|58632.29
22:15:46|58632.29
22:15:47|58632.29
22:15:47|58632.29
22:15:48|58632.29
22:15:50|58632.29
22:15:50|58632.29
22:15:51|58632.29
22:15:52|58632.29
22:15:53|58632.29
22:15:54|58632.29
22:15:55|58632.29
22:15:56|58632.29
22:15:58|58632.29
22:15:58|58632.29
22:15:59|58632.29
22:16:00|58654.77
22:16:02|58654.77
22:16:04|58649.06
22:16:04|58649.06
22:16:06|58649.06
22:16:07|58649.06
22:16:07|58649.06
22:16:09|58649.06
22:16:10|58649.06
22:16:10|58649.06
22:16:11|58649.06
22:16:13|58649.06
22:16:13|58649.06
22:16:15|58649.06
22:16:16|58649.06
22:16:16|58649.06
22:16:17|58649.06
22:16:18|58649.06
22:16:19|58655.71
22:16:21|58655.71
22:16:22|58655.71
22:16:23|58655.71
22:16:23|58655.71
22:16:24|58670.5
22:16:25|58670.5
22:16:26|58670.5
22:16:28|58670.5
22:16:28|58670.5
22:16:30|58670.5
22:16:31|58671.44
22:16:31|58671.44
22:16:32|58671.44
22:16:34|58671.44
22:16:35|58671.44
22:16:35|58671.44
22:16:37|58671.44
22:16:37|58671.44
22:16:39|58671.44
22:16:39|58671.44
22:16:41|58671.44
22:16:42|58671.44
22:16:43|58671.44
22:16:44|58671.44
22:16:44|58671.44
22:16:46|58671.44
22:16:47|58671.44
22:16:48|58671.44
22:16:49|58671.44
22:16:50|58672.75
22:16:51|58672.75
22:16:52|58672.75
22:16:53|58672.75
22:16:54|58672.76
22:16:55|58672.76
22:16:56|58672.76
22:16:57|58672.76
22:16:58|58672.76
22:16:59|58672.76
22:17:00|58672.76
22:17:01|58672.76
22:17:02|58672.76
22:17:03|58672.76
22:17:05|58672.76
22:17:06|58672.76
22:17:07|58672.76
22:17:07|58672.76
22:17:09|58672.76
22:17:10|58672.76
22:17:11|58672.76
22:17:11|58672.76
22:17:13|58672.76
22:17:14|58672.76
22:17:15|58684.31
22:17:16|58684.31
22:17:17|58684.31
22:17:18|58684.31
22:17:19|58684.31
22:17:20|58684.31
22:17:21|58684.31
22:17:22|58684.31
22:17:23|58684.31
22:17:24|58684.31
22:17:26|58684.31
22:17:26|58684.31
22:17:28|58684.31
22:17:28|58684.31
22:17:29|58684.31
22:17:30|58692.29
22:17:31|58698.21
22:17:32|58692.3
22:17:34|58692.3
22:17:35|58692.3
22:17:36|58692.3
22:17:37|58692.3
22:17:38|58692.3
22:17:39|58692.3
22:17:39|58692.3
22:17:41|58692.3
22:17:42|58692.3
22:17:43|58692.3
22:17:44|58692.3
22:17:45|58677.18
22:17:46|58689.21
22:17:47|58689.21
22:17:48|58689.21
22:17:49|58683.05
22:17:49|58683.05
22:17:51|58683.05
22:17:51|58683.05
22:17:53|58683.05
22:17:54|58689.03
22:17:54|58689.03
22:17:56|58689.03
22:17:57|58689.03
22:17:58|58689.02
22:17:59|58689.02
22:18:00|58689.02
22:18:01|58689.02
22:18:02|58677.19
22:18:03|58677.19
22:18:04|58677.19
22:18:06|58677.19
22:18:07|58677.19
22:18:08|58677.19
22:18:09|58677.19
22:18:10|58677.19
22:18:11|58677.19
22:18:12|58677.19
22:18:13|58677.19
22:18:14|58677.19
22:18:15|58677.19
22:18:16|58677.19
22:18:17|58677.19
22:18:18|58677.19
22:18:19|58677.19
22:18:21|58677.19
22:18:21|58677.19
22:18:22|58677.19
22:18:23|58677.19
22:18:24|58677.19
22:18:25|58677.19
22:18:26|58677.19
22:18:27|58677.19
22:18:29|58677.19
22:18:29|58677.19
22:18:31|58677.19
22:18:31|58677.19
22:18:33|58677.19
22:18:34|58677.19
22:18:35|58687.14
22:18:36|58687.14
22:18:37|58687.14
22:18:38|58687.14
22:18:39|58687.14
22:18:40|58687.14
22:18:41|58687.14
22:18:42|58687.14
22:18:43|58687.14
22:18:44|58687.14
22:18:45|58687.14
22:18:46|58687.14
22:18:47|58687.14
22:18:48|58687.14
22:18:49|58687.14
22:18:50|58687.14
22:18:51|58687.14
22:18:52|58687.14
22:18:53|58707.49
22:18:54|58707.49
22:18:55|58707.49
22:18:56|58707.49
22:18:57|58707.5
22:18:58|58707.5
22:18:59|58707.5
22:19:00|58707.5
22:19:01|58707.5
22:19:02|58707.5
22:19:03|58707.5
22:19:04|58707.5
22:19:06|58707.5
22:19:08|58707.5
22:19:09|58707.5
22:19:09|58707.5
22:19:10|58707.5
22:19:12|58707.5
22:19:13|58707.5
22:19:14|58707.5
22:19:15|58707.5
22:19:16|58707.5
22:19:17|58707.5
22:19:18|58707.5
22:19:19|58707.5
22:19:20|58707.5
22:19:21|58729.8
22:19:22|58727.39
22:19:23|58736.98
22:19:24|58736.98
22:19:25|58736.98
22:19:26|58736.98
22:19:27|58736.98
22:19:28|58736.98
22:19:29|58736.98
22:19:30|58736.98
22:19:31|58736.98
22:19:32|58736.98
22:19:33|58736.98
22:19:34|58736.98
22:19:35|58736.98
22:19:37|58737.76
22:19:38|58737.76
22:19:38|58737.76
22:19:39|58737.76
22:19:40|58737.76
22:19:41|58737.76
22:19:42|58737.76
22:19:43|58737.76
22:19:45|58737.76
22:19:46|58737.76
22:19:46|58737.76
22:19:47|58737.76
22:19:49|58737.
22:19:49|58737.
22:19:51|58737.
22:19:51|58737.
22:19:53|58720.64
22:19:54|58720.64
22:19:55|58720.64
22:19:56|58720.64
22:19:56|58720.64
22:19:58|58720.64
22:19:59|58720.64
22:20:00|58720.64
22:20:01|58737.96
22:20:02|58737.96
22:20:03|58737.96
22:20:04|58737.96
22:20:05|58737.96
22:20:06|58730.83
22:20:08|58728.01
22:20:09|58708.34
22:20:10|58708.34
22:20:11|58714.66
22:20:12|58714.66
22:20:13|58742.83
22:20:14|58742.62
22:20:15|58742.62
22:20:16|58742.62
22:20:17|58742.62
22:20:19|58742.62
22:20:19|58742.62
22:20:21|58742.62
22:20:22|58742.62
22:20:22|58742.62
22:20:24|58742.62
22:20:25|58742.62
22:20:25|58742.62
22:20:27|58736.73
22:20:28|58736.73
22:20:28|58736.73
22:20:29|58736.73
22:20:30|58736.73
22:20:31|58736.73
22:20:33|58736.73
22:20:33|58742.83
22:20:34|58742.83
22:20:35|58742.83
22:20:36|58742.83
22:20:37|58747.07
22:20:38|58748.42
22:20:39|58748.42
22:20:40|58750.64
22:20:41|58750.64
22:20:42|58753.64
22:20:43|58769.99
22:20:44|58770.
22:20:45|58770.
22:20:46|58775.56
22:20:47|58784.62
22:20:48|58784.61
22:20:49|58787.88
22:20:50|58790.18
22:20:51|58790.18
22:20:52|58792.79
22:20:53|58792.79
22:20:54|58792.79
22:20:55|58792.79
22:20:56|58797.02
22:20:57|58806.62
22:20:59|58806.62
22:20:59|58806.62
22:21:00|58806.62
22:21:01|58806.72
22:21:03|58806.72
22:21:03|58806.72
22:21:05|58806.72
22:21:05|58800.02
22:21:07|58800.02
22:21:08|58800.02
22:21:10|58800.39
22:21:11|58810.
22:21:13|58810.
22:21:13|58810.
22:21:15|58810.
22:21:16|58810.
22:21:17|58810.
22:21:17|58810.
22:21:18|58810.
22:21:20|58810.
22:21:20|58810.01
22:21:22|58810.01
22:21:23|58812.07
22:21:24|58812.07
22:21:26|58812.07
22:21:27|58812.07
22:21:28|58812.07
22:21:28|58812.07
22:21:29|58812.07
22:21:30|58812.07
22:21:31|58812.07
22:21:32|58812.07
22:21:34|58812.07
22:21:34|58820.
22:21:35|58823.33
22:21:36|58823.33
22:21:38|58823.33
22:21:39|58823.33
22:21:40|58852.
22:21:40|58851.35
22:21:41|58842.82
22:21:42|58852.21
22:21:44|58852.21
22:21:44|58856.78
22:21:46|58864.87
22:21:47|58864.87
22:21:48|58867.96
22:21:48|58867.96
22:21:49|58867.96
22:21:50|58867.96
22:21:51|58867.96
22:21:53|58867.96
22:21:54|58867.96
22:21:54|58867.96
22:21:56|58867.96
22:21:57|58867.96
22:21:58|58862.46
22:21:59|58847.69
22:21:59|58841.81
22:22:01|58841.81
22:22:02|58841.81
22:22:03|58841.79
22:22:04|58822.51
22:22:05|58822.51
22:22:06|58815.89
22:22:07|58815.89
22:22:07|58815.89
22:22:10|58792.79
22:22:11|58792.79
22:22:12|58792.79
22:22:12|58792.79
22:22:14|58789.53
22:22:14|58784.62
22:22:15|58784.62
22:22:17|58784.62
22:22:17|58784.62
22:22:18|58782.62
22:22:19|58782.51
22:22:21|58782.51
22:22:21|58782.51
22:22:22|58782.51
22:22:24|58782.51
22:22:25|58782.02
22:22:26|58782.02
22:22:27|58796.99
22:22:27|58796.99
22:22:29|58796.99
22:22:29|58796.99
22:22:30|58802.86
22:22:32|58802.86
22:22:34|58802.86
22:22:35|58802.86
22:22:36|58802.86
22:22:37|58802.86
22:22:37|58802.86
22:22:39|58802.86
22:22:40|58802.86
22:22:40|58802.86
22:22:41|58802.86
22:22:42|58802.86
22:22:43|58802.86
22:22:45|58802.86
22:22:45|58802.86
22:22:46|58802.86
22:22:47|58802.86
22:22:48|58802.86
22:22:49|58802.86
22:22:50|58802.86
22:22:52|58802.86
22:22:52|58802.86
22:22:53|58802.86
22:22:54|58802.86
22:22:55|58802.86
22:22:57|58802.86
22:22:58|58802.86
22:22:59|58802.86
22:23:00|58802.86
22:23:01|58802.86
22:23:01|58802.86
22:23:03|58802.86
22:23:04|58802.86
22:23:05|58802.86
22:23:06|58802.86
22:23:06|58802.86
22:23:08|58802.86
22:23:09|58802.86
22:23:10|58802.86
22:23:12|58802.86
22:23:12|58802.86
22:23:14|58802.86
22:23:15|58802.86
22:23:17|58765.
22:23:17|58765.
22:23:19|58765.
22:23:20|58765.
22:23:21|58765.
22:23:22|58751.6
22:23:23|58748.03
22:23:24|58745.08
22:23:25|58745.08
22:23:26|58745.08
22:23:27|58739.53
22:23:28|58739.53
22:23:29|58739.52
22:23:30|58739.52
22:23:31|58739.52
22:23:32|58739.52
22:23:33|58739.52
22:23:35|58739.52
22:23:35|58739.52
22:23:36|58739.52
22:23:38|58739.52
22:23:39|58739.52
22:23:39|58739.52
22:23:40|58739.52
22:23:41|58739.52
22:23:42|58739.52
22:23:44|58750.
22:23:44|58750.
22:23:45|58750.
22:23:46|58750.
22:23:48|58750.
22:23:48|58750.
22:23:49|58750.
22:23:50|58749.99
22:23:52|58749.99
22:23:52|58749.99
22:23:53|58749.99
22:23:55|58735.56
22:23:56|58735.56
22:23:56|58735.56
22:23:57|58735.56
22:23:58|58735.56
22:24:00|58735.56
22:24:00|58735.56
22:24:01|58735.56
22:24:02|58735.56
22:24:03|58735.56
22:24:05|58735.56
22:24:05|58735.56
22:24:06|58735.56
22:24:07|58735.57
22:24:09|58735.57
22:24:10|58735.57
22:24:11|58744.08
22:24:12|58749.95
22:24:13|58749.95
22:24:15|58749.95
22:24:15|58765.11
22:24:17|58765.11
22:24:17|58765.11
22:24:18|58788.41
22:24:20|58788.41
22:24:21|58788.41
22:24:22|58788.41
22:24:23|58788.41
22:24:24|58788.16
22:24:25|58788.16
22:24:26|58788.16
22:24:27|58788.16
22:24:28|58788.16
22:24:29|58788.16
22:24:30|58788.16
22:24:32|58778.07
22:24:33|58778.07
22:24:33|58778.07
22:24:34|58778.07
22:24:35|58778.07
22:24:36|58778.07
22:24:37|58778.07
22:24:38|58778.07
22:24:39|58778.07
22:24:41|58778.07
22:24:42|58773.46
22:24:42|58773.46
22:24:43|58773.46
22:24:44|58773.46
22:24:46|58773.46
22:24:46|58773.46
22:24:47|58773.46
22:24:49|58773.46
22:24:49|58773.46
22:24:51|58773.46
22:24:52|58773.46
22:24:52|58773.46
22:24:54|58773.46
22:24:55|58773.46
22:24:56|58773.46
22:24:57|58762.89
22:24:58|58762.89
22:24:58|58773.46
22:24:59|58773.46
22:25:01|58773.46
22:25:01|58773.46
22:25:02|58759.5
22:25:03|58759.5
22:25:05|58759.5
22:25:06|58759.5
22:25:07|58759.5
22:25:08|58759.49
22:25:09|58759.49
22:25:10|58759.49
22:25:10|58759.49
22:25:13|58759.49
22:25:13|58742.82
22:25:15|58742.82
22:25:16|58742.82
22:25:17|58742.82
22:25:18|58742.82
22:25:19|58742.82
22:25:20|58742.82
22:25:21|58742.82
22:25:23|58742.82
22:25:23|58742.81
22:25:24|58742.81
22:25:25|58742.81
22:25:27|58742.81
22:25:28|58742.81
22:25:29|58742.81
22:25:29|58742.81
22:25:30|58742.81
22:25:31|58742.81
22:25:32|58742.81
22:25:34|58742.81
22:25:34|58742.81
22:25:35|58742.81
22:25:36|58742.81
22:25:37|58742.81
22:25:39|58742.81
22:25:39|58742.81
22:25:40|58742.81
22:25:41|58742.81
22:25:43|58742.81
22:25:43|58742.81
22:25:44|58742.81
22:25:45|58742.81
22:25:46|58742.81
22:25:47|58742.81
22:25:48|58742.81
22:25:49|58749.95
22:25:51|58749.95
22:25:51|58749.95
22:25:53|58767.56
22:25:54|58789.53
22:25:54|58789.53
22:25:55|58789.53
22:25:56|58789.53
22:25:58|58789.53
22:25:58|58806.72
22:25:59|58806.73
22:26:00|58806.73
22:26:02|58816.3
22:26:02|58805.54
22:26:04|58805.54
22:26:04|58800.65
22:26:05|58800.65
22:26:06|58800.65
22:26:08|58800.65
22:26:09|58800.65
22:26:10|58800.65
22:26:11|58800.65
22:26:12|58800.65
22:26:13|58800.65
22:26:14|58795.85
22:26:15|58771.25
22:26:15|58771.25
22:26:17|58771.25
22:26:18|58771.25
22:26:19|58751.6
22:26:20|58751.6
22:26:21|58751.6
22:26:21|58751.6
22:26:23|58748.45
22:26:23|58755.83
22:26:25|58755.83
22:26:26|58755.83
22:26:27|58773.47
22:26:28|58779.35
22:26:29|58779.35
22:26:30|58779.35
22:26:31|58779.35
22:26:32|58779.35
22:26:33|58779.35
22:26:34|58779.35
22:26:36|58779.35
22:26:37|58779.35
22:26:37|58779.35
22:26:38|58779.35
22:26:39|58779.35
22:26:40|58779.35
22:26:41|58779.35
22:26:42|58779.35
22:26:43|58779.35
22:26:44|58779.35
22:26:45|58779.35
22:26:46|58779.35
22:26:47|58779.35
22:26:48|58779.35
22:26:49|58779.35
22:26:50|58779.35
22:26:51|58779.35
22:26:53|58779.35
22:26:54|58779.35
22:26:54|58779.35
22:26:56|58779.35
22:26:58|58779.35
22:26:58|58779.35
22:26:59|58779.35
22:27:00|58779.35
22:27:02|58802.87
22:27:02|58802.87
22:27:03|58802.87
22:27:04|58802.87
22:27:05|58802.87
22:27:06|58802.87
22:27:07|58802.86
22:27:08|58802.86
22:27:09|58802.86
22:27:10|58782.77
22:27:11|58782.77
22:27:12|58782.77
22:27:13|58782.77
22:27:15|58782.77
22:27:17|58782.77
22:27:17|58782.77
22:27:19|58782.77
22:27:20|58782.77
22:27:21|58782.77
22:27:22|58765.38
22:27:22|58765.38
22:27:24|58765.38
22:27:24|58765.38
22:27:26|58765.38
22:27:26|58765.38
22:27:28|58765.38
22:27:28|58765.38
22:27:29|58765.38
22:27:31|58745.08
22:27:32|58745.08
22:27:33|58745.08
22:27:33|58745.08
22:27:35|58745.08
22:27:36|58745.08
22:27:36|58745.08
22:27:38|58745.08
22:27:39|58745.08
22:27:40|58745.08
22:27:41|58745.08
22:27:42|58755.83
22:27:43|58755.83
22:27:43|58773.47
22:27:45|58773.47
22:27:46|58773.47
22:27:47|58773.47
22:27:48|58779.33
22:27:49|58779.33
22:27:50|58779.33
22:27:51|58768.9
22:27:52|58768.9
22:27:53|58768.9
22:27:54|58770.09
22:27:55|58770.09
22:27:56|58770.09
22:27:57|58770.09
22:27:58|58789.81
22:27:59|58789.81
22:28:00|58789.81
22:28:01|58789.81
22:28:02|58789.81
22:28:03|58789.81
22:28:04|58789.81
22:28:05|58789.81
22:28:06|58789.81
22:28:07|58789.81
22:28:08|58789.81
22:28:10|58789.81
22:28:10|58789.81
22:28:11|58789.81
22:28:13|58789.81
22:28:13|58789.81
22:28:15|58789.81
22:28:17|58796.99
22:28:18|58796.99
22:28:18|58801.57
22:28:20|58801.57
22:28:21|58801.57
22:28:22|58801.57
22:28:23|58790.4
22:28:24|58788.89
22:28:25|58788.89
22:28:26|58788.89
22:28:27|58788.89
22:28:28|58772.74
22:28:29|58772.74
22:28:30|58772.74
22:28:31|58772.74
22:28:32|58791.1
22:28:34|58791.1
22:28:34|58791.1
22:28:35|58791.1
22:28:37|58791.1
22:28:37|58791.1
22:28:38|58782.1
22:28:40|58789.31
22:28:40|58789.31
22:28:41|58789.31
22:28:42|58789.31
22:28:44|58789.31
22:28:45|58789.31
22:28:46|58789.31
22:28:46|58789.31
22:28:48|58789.31
22:28:49|58789.31
22:28:50|58789.31
22:28:51|58789.31
22:28:52|58789.31
22:28:52|58789.31
22:28:54|58789.31
22:28:54|58789.84
22:28:56|58789.84
22:28:57|58789.84
22:28:58|58789.84
22:28:59|58789.84
22:29:00|58789.84
22:29:00|58789.84
22:29:02|58789.84
22:29:03|58789.84
22:29:04|58789.84
22:29:05|58789.84
22:29:06|58789.84
22:29:07|58789.84
22:29:08|58777.14
22:29:09|58788.4
22:29:10|58788.4
22:29:11|58788.4
22:29:12|58788.4
22:29:13|58788.4
22:29:14|58806.72
22:29:15|58806.72
22:29:16|58806.72
22:29:17|58806.72
22:29:18|58806.72
22:29:19|58809.07
22:29:20|58818.95
22:29:21|58818.95
22:29:22|58818.95
22:29:23|58818.95
22:29:24|58818.95
22:29:25|58818.95
22:29:27|58818.95
22:29:27|58818.95
22:29:29|58818.95
22:29:30|58820.5
22:29:30|58820.5
22:29:31|58820.5
22:29:32|58820.5
22:29:33|58807.51
22:29:34|58807.51
22:29:36|58807.51
22:29:36|58807.51
22:29:37|58807.51
22:29:39|58807.51
22:29:39|58807.51
22:29:40|58807.51
22:29:41|58807.51
22:29:42|58807.51
22:29:44|58807.51
22:29:44|58807.51
22:29:46|58807.51
22:29:46|58807.51
22:29:48|58807.51
22:29:48|58807.51
22:29:49|58807.51
22:29:51|58806.54
22:29:52|58806.54
22:29:52|58806.54
22:29:54|58806.54
22:29:55|58805.61
22:29:55|58805.61
22:29:57|58805.61
22:29:57|58805.61
22:29:58|58805.61
22:30:00|58805.61
22:30:00|58805.61
22:30:02|58805.61
22:30:03|58805.61
22:30:05|58791.8
22:30:05|58791.8
22:30:06|58791.8
22:30:07|58791.8
22:30:08|58791.8
22:30:09|58791.8
22:30:11|58791.8
22:30:12|58791.8
22:30:12|58791.8
22:30:13|58791.8
22:30:14|58791.8
22:30:16|58791.8
22:30:16|58791.8
22:30:18|58791.8
22:30:20|58791.8
22:30:21|58791.8
22:30:23|58791.8
22:30:24|58791.8
22:30:25|58782.7
22:30:26|58782.7
22:30:27|58782.7
22:30:28|58782.7
22:30:29|58782.7
22:30:30|58782.7
22:30:31|58782.7
22:30:33|58782.7
22:30:33|58782.7
22:30:35|58782.7
22:30:35|58782.7
22:30:37|58782.7
22:30:37|58782.7
22:30:38|58782.7
22:30:39|58782.7
22:30:41|58782.7
22:30:41|58779.35
22:30:42|58779.35
22:30:44|58779.35
22:30:45|58779.35
22:30:46|58779.35
22:30:47|58779.35
22:30:48|58779.35
22:30:48|58779.35
22:30:50|58779.35
22:30:51|58779.35
22:30:52|58779.35
22:30:53|58779.35
22:30:54|58779.35
22:30:55|58781.01
22:30:56|58781.01
22:30:57|58781.01
22:30:58|58781.01
22:30:59|58781.01
22:31:00|58781.01
22:31:01|58781.01
22:31:02|58781.01
22:31:03|58781.01
22:31:04|58781.01
22:31:05|58781.01
22:31:07|58781.01
22:31:07|58781.01
22:31:08|58781.01
22:31:10|58781.01
22:31:11|58781.01
22:31:12|58781.01
22:31:13|58781.01
22:31:14|58781.01
22:31:15|58781.01
22:31:16|58781.01
22:31:16|58781.01
22:31:19|58781.01
22:31:20|58781.01
22:31:22|58781.01
22:31:23|58781.01
22:31:24|58781.01
22:31:25|58781.01
22:31:26|58781.01
22:31:28|58781.01
22:31:28|58781.01
22:31:29|58781.01
22:31:31|58781.01
22:31:32|58781.01
22:31:32|58781.01
22:31:33|58781.01
22:31:34|58781.01
22:31:35|58781.01
22:31:36|58781.01
22:31:37|58781.01
22:31:39|58803.47
22:31:39|58803.47
22:31:41|58795.78
22:31:41|58795.78
22:31:42|58795.78
22:31:44|58795.78
22:31:45|58795.78
22:31:46|58795.78
22:31:47|58795.78
22:31:48|58795.78
22:31:48|58795.79
22:31:49|58795.79
22:31:51|58795.79
22:31:52|58795.79
22:31:53|58795.79
22:31:54|58795.79
22:31:55|58795.79
22:31:56|58795.79
22:31:56|58795.79
22:31:57|58795.79
22:31:59|58795.79
22:32:00|58795.79
22:32:00|58795.79
22:32:02|58795.79
22:32:02|58795.79
22:32:03|58795.79
22:32:05|58795.79
22:32:05|58795.79
22:32:07|58795.79
22:32:07|58795.79
22:32:09|58795.79
22:32:10|58795.79
22:32:11|58795.79
22:32:11|58795.79
22:32:13|58795.79
22:32:13|58795.79
22:32:14|58795.79
22:32:15|58795.79
22:32:17|58795.79
22:32:17|58795.79
22:32:19|58795.79
22:32:20|58817.62
22:32:22|58817.62
22:32:23|58817.62
22:32:23|58817.62
22:32:24|58817.62
22:32:25|58817.62
22:32:26|58817.62
22:32:27|58817.62
22:32:29|58817.62
22:32:29|58817.62
22:32:30|58817.62
22:32:32|58817.96
22:32:33|58817.96
22:32:33|58817.96
22:32:34|58817.96
22:32:36|58817.96
22:32:37|58817.96
22:32:38|58831.01
22:32:39|58831.01
22:32:40|58839.53
22:32:42|58839.53
22:32:42|58839.53
22:32:43|58839.53
22:32:45|58849.18
22:32:45|58849.18
22:32:46|58847.69
22:32:47|58841.81
22:32:48|58841.81
22:32:49|58841.81
22:32:50|58841.81
22:32:52|58841.81
22:32:53|58835.93
22:32:53|58835.93
22:32:54|58835.93
22:32:55|58835.93
22:32:56|58835.93
22:32:57|58835.93
22:32:58|58835.93
22:32:59|58835.93
22:33:01|58835.93
22:33:01|58835.92
22:33:02|58835.92
22:33:04|58835.92
22:33:04|58849.9
22:33:05|58849.9
22:33:07|58849.9
22:33:08|58849.9
22:33:09|58849.08
22:33:10|58849.08
22:33:11|58849.17
22:33:11|58849.17
22:33:12|58849.17
22:33:13|58849.17
22:33:14|58849.17
22:33:15|58849.17
22:33:17|58849.17
22:33:17|58849.17
22:33:18|58849.17
22:33:20|58849.17
22:33:21|58849.18
22:33:22|58849.18
22:33:24|58856.77
22:33:24|58856.77
22:33:25|58856.77
22:33:27|58856.77
22:33:28|58856.77
22:33:29|58856.77
22:33:30|58856.77
22:33:30|58826.22
22:33:32|58826.22
22:33:33|58826.22
22:33:33|58826.22
22:33:35|58826.22
22:33:36|58826.22
22:33:37|58826.22
22:33:38|58826.22
22:33:39|58817.44
22:33:40|58817.44
22:33:41|58817.44
22:33:42|58817.44
22:33:43|58817.44
22:33:44|58817.44
22:33:45|58817.44
22:33:47|58817.44
22:33:47|58817.44
22:33:48|58817.44
22:33:49|58817.44
22:33:51|58817.44
22:33:52|58817.44
22:33:53|58817.44
22:33:53|58817.44
22:33:54|58794.13
22:33:55|58794.13
22:33:56|58794.13
22:33:58|58794.13
22:33:58|58794.13
22:33:59|58794.13
22:34:01|58794.13
22:34:01|58794.13
22:34:02|58794.13
22:34:03|58794.13
22:34:04|58794.13
22:34:05|58794.13
22:34:06|58796.99
22:34:07|58796.99
22:34:09|58796.99
22:34:10|58820.43
22:34:10|58820.43
22:34:11|58820.43
22:34:12|58820.43
22:34:13|58820.43
22:34:14|58810.94
22:34:16|58830.54
22:34:16|58830.54
22:34:17|58830.54
22:34:19|58830.54
22:34:19|58830.54
22:34:22|58830.54
22:34:22|58830.54
22:34:24|58830.54
22:34:24|58830.54
22:34:25|58830.54
22:34:27|58830.54
22:34:28|58814.62
22:34:28|58814.62
22:34:29|58814.62
22:34:31|58790.52
22:34:31|58790.52
22:34:32|58790.52
22:34:34|58802.57
22:34:34|58802.57
22:34:36|58802.57
22:34:37|58802.57
22:34:38|58802.57
22:34:39|58802.57
22:34:39|58802.57
22:34:40|58802.57
22:34:42|58802.57
22:34:43|58802.57
22:34:45|58802.57
22:34:46|58802.57
22:34:46|58802.57
22:34:48|58802.57
22:34:49|58802.57
22:34:49|58802.57
22:34:50|58802.57
22:34:52|58802.57
22:34:53|58802.57
22:34:53|58802.57
22:34:54|58802.57
22:34:56|58802.57
22:34:56|58802.57
22:34:57|58802.57
22:34:58|58802.57
22:34:59|58802.57
22:35:01|58802.57
22:35:01|58802.57
22:35:02|58802.57
22:35:03|58802.57
22:35:05|58793.21
22:35:05|58793.21
22:35:06|58793.21
22:35:08|58793.21
22:35:08|58793.21
22:35:09|58793.21
22:35:10|58793.21
22:35:12|58793.21
22:35:12|58793.21
22:35:14|58793.21
22:35:14|58793.21
22:35:16|58793.21
22:35:17|58793.21
22:35:18|58793.21
22:35:18|58793.21
22:35:20|58793.21
22:35:21|58793.21
22:35:23|58793.21
22:35:23|58793.21
22:35:24|58793.21
22:35:25|58793.21
22:35:26|58793.21
22:35:27|58793.21
22:35:28|58793.21
22:35:29|58793.21
22:35:30|58793.21
22:35:31|58793.21
22:35:32|58793.21
22:35:33|58793.21
22:35:34|58793.21
22:35:35|58793.21
22:35:36|58793.21
22:35:37|58802.87
22:35:39|58802.87
22:35:40|58802.87
22:35:40|58802.87
22:35:42|58802.87
22:35:42|58802.87
22:35:43|58802.87
22:35:45|58802.87
22:35:45|58802.87
22:35:47|58802.87
22:35:47|58802.87
22:35:48|58802.87
22:35:50|58802.87
22:35:51|58802.87
22:35:52|58802.87
22:35:52|58810.15
22:35:54|58810.15
22:35:55|58810.15
22:35:56|58810.15
22:35:58|58810.15
22:35:58|58810.15
22:35:59|58810.15
22:36:00|58810.15
22:36:01|58810.15
22:36:02|58810.15
22:36:03|58810.16
22:36:04|58810.16
22:36:05|58810.16
22:36:07|58810.16
22:36:07|58810.16
22:36:08|58810.16
22:36:09|58810.16
22:36:10|58810.16
22:36:12|58810.16
22:36:13|58810.16
22:36:14|58810.16
22:36:15|58810.16
22:36:15|58810.16
22:36:16|58810.16
22:36:17|58810.16
22:36:19|58810.16
22:36:19|58810.16
22:36:20|58810.16
22:36:22|58810.16
22:36:22|58810.16
22:36:24|58816.15
22:36:24|58816.15
22:36:26|58816.15
22:36:27|58816.15
22:36:28|58816.15
22:36:29|58816.16
22:36:30|58816.16
22:36:31|58816.16
22:36:32|58816.16
22:36:33|58816.16
22:36:34|58816.16
22:36:35|58816.16
22:36:36|58832.25
22:36:37|58832.25
22:36:38|58832.25
22:36:39|58832.25
22:36:40|58832.25
22:36:41|58832.25
22:36:42|58835.
22:36:43|58835.
22:36:44|58835.
22:36:45|58835.
22:36:46|58835.
22:36:47|58835.
22:36:48|58835.
22:36:49|58835.
22:36:50|58835.
22:36:52|58835.
22:36:52|58835.
22:36:53|58835.
22:36:55|58835.
22:36:56|58835.
22:36:56|58835.
22:36:57|58835.
22:36:58|58835.
22:36:59|58849.89
22:37:00|58849.89
22:37:01|58849.89
22:37:02|58849.89
22:37:03|58849.89
22:37:04|58849.89
22:37:05|58849.89
22:37:07|58849.89
22:37:07|58849.89
22:37:08|58849.89
22:37:10|58856.87
22:37:10|58863.98
22:37:12|58867.96
22:37:12|58867.96
22:37:14|58867.96
22:37:14|58867.96
22:37:15|58867.96
22:37:16|58871.01
22:37:18|58871.01
22:37:19|58871.01
22:37:19|58873.9
22:37:20|58873.9
22:37:22|58873.9
22:37:23|58873.9
22:37:23|58873.9
22:37:25|58873.9
22:37:26|58873.9
22:37:27|58873.9
22:37:29|58873.9
22:37:30|58874.99
22:37:31|58874.99
22:37:32|58874.99
22:37:33|58874.99
22:37:34|58874.99
22:37:35|58874.99
22:37:35|58874.99
22:37:37|58874.99
22:37:38|58881.35
22:37:39|58881.35
22:37:40|58881.35
22:37:41|58881.35
22:37:42|58881.35
22:37:43|58881.35
22:37:44|58881.35
22:37:45|58881.35
22:37:46|58881.99
22:37:47|58881.99
22:37:48|58881.99
22:37:49|58881.99
22:37:50|58881.99
22:37:51|58881.99
22:37:53|58881.09
22:37:53|58881.09
22:37:54|58881.09
22:37:55|58881.09
22:37:56|58881.09
22:37:58|58881.09
22:37:59|58881.09
22:37:59|58853.
22:38:00|58853.
22:38:01|58853.
22:38:03|58853.
22:38:04|58853.
22:38:05|58853.
22:38:06|58853.
22:38:07|58853.
22:38:08|58853.
22:38:09|58853.
22:38:10|58853.
22:38:11|58853.01
22:38:12|58853.01
22:38:13|58853.01
22:38:14|58853.01
22:38:14|58853.01
22:38:15|58853.01
22:38:17|58853.01
22:38:18|58853.
22:38:19|58853.
22:38:20|58853.
22:38:21|58853.
22:38:22|58853.
22:38:23|58853.
22:38:24|58853.
22:38:26|58853.
22:38:27|58853.
22:38:28|58853.
22:38:29|58853.
22:38:31|58853.
22:38:31|58853.
22:38:32|58853.
22:38:33|58853.
22:38:34|58853.
22:38:36|58853.
22:38:37|58839.94
22:38:38|58839.94
22:38:38|58839.94
22:38:39|58839.94
22:38:41|58839.94
22:38:41|58839.94
22:38:43|58839.94
22:38:43|58839.94
22:38:45|58839.94
22:38:45|58839.94
22:38:46|58839.94
22:38:48|58839.94
22:38:48|58839.94
22:38:49|58839.94
22:38:51|58839.94
22:38:52|58839.94
22:38:52|58839.94
22:38:53|58839.94
22:38:54|58839.94
22:38:56|58840.87
22:38:57|58840.87
22:38:58|58840.87
22:38:59|58840.87
22:39:00|58840.87
22:39:01|58840.87
22:39:02|58840.87
22:39:03|58840.87
22:39:03|58840.87
22:39:05|58840.87
22:39:06|58840.87
22:39:07|58840.87
22:39:08|58846.55
22:39:08|58846.55
22:39:09|58846.55
22:39:11|58846.55
22:39:11|58846.55
22:39:13|58846.55
22:39:14|58846.55
22:39:15|58846.55
22:39:15|58846.55
22:39:17|58846.55
22:39:17|58846.55
22:39:19|58846.55
22:39:20|58846.55
22:39:21|58846.55
22:39:22|58846.55
22:39:23|58846.55
22:39:24|58846.55
22:39:25|58846.55
22:39:26|58846.55
22:39:27|58837.12
22:39:29|58837.12
22:39:29|58837.12
22:39:31|58837.12
22:39:33|58837.12
22:39:34|58837.12
22:39:35|58831.91
22:39:36|58831.91
22:39:37|58831.91
22:39:38|58831.91
22:39:39|58831.91
22:39:40|58831.91
22:39:41|58831.91
22:39:42|58831.91
22:39:43|58831.91
22:39:44|58831.91
22:39:45|58831.91
22:39:47|58831.91
22:39:48|58831.91
22:39:48|58831.91
22:39:50|58831.91
22:39:50|58831.91
22:39:51|58831.91
22:39:52|58831.91
22:39:53|58831.91
22:39:54|58831.91
22:39:55|58831.91
22:39:56|58831.91
22:39:58|58831.91
22:39:58|58831.91
22:39:59|58831.91
22:40:01|58831.91
22:40:02|58831.9
22:40:02|58831.9
22:40:03|58831.9
22:40:04|58831.9
22:40:05|58831.9
22:40:06|58831.9
22:40:07|58831.9
22:40:09|58831.9
22:40:09|58831.9
22:40:11|58831.9
22:40:12|58831.9
22:40:12|58831.9
22:40:13|58831.9
22:40:14|58831.9
22:40:15|58831.9
22:40:16|58831.9
22:40:18|58831.9
22:40:18|58831.9
22:40:20|58831.9
22:40:21|58831.9
22:40:22|58831.9
22:40:23|58831.9
22:40:23|58831.9
22:40:24|58831.9
22:40:26|58831.9
22:40:28|58831.9
22:40:29|58831.9
22:40:29|58831.9
22:40:31|58831.9
22:40:31|58831.9
22:40:32|58831.9
22:40:33|58831.9
22:40:34|58831.9
22:40:36|58830.01
22:40:37|58830.
22:40:38|58830.
22:40:39|58830.
22:40:39|58830.
22:40:41|58830.
22:40:41|58830.
22:40:43|58830.
22:40:43|58830.
22:40:45|58830.
22:40:46|58830.
22:40:46|58830.
22:40:48|58830.
22:40:49|58830.
22:40:50|58816.32
22:40:51|58816.32
22:40:52|58816.32
22:40:53|58816.32
22:40:53|58822.39
22:40:54|58816.3
22:40:56|58811.6
22:40:56|58808.
22:40:58|58808.
22:40:59|58808.
22:41:00|58808.
22:41:01|58808.
22:41:03|58808.
22:41:03|58808.
22:41:05|58808.
22:41:06|58808.
22:41:06|58808.
22:41:07|58808.
22:41:09|58808.
22:41:10|58808.
22:41:11|58808.
22:41:11|58814.63
22:41:12|58820.51
22:41:13|58820.51
22:41:14|58820.51
22:41:15|58820.51
22:41:17|58820.51
22:41:18|58820.51
22:41:18|58820.51
22:41:20|58820.51
22:41:20|58820.51
22:41:22|58826.39
22:41:23|58826.39
22:41:24|58826.39
22:41:25|58826.39
22:41:26|58826.39
22:41:26|58826.39
22:41:29|58826.39
22:41:29|58826.39
22:41:31|58826.39
22:41:31|58820.05
22:41:33|58820.05
22:41:33|58820.05
22:41:35|58820.05
22:41:35|58820.05
22:41:36|58820.05
22:41:37|58820.05
22:41:38|58820.05
22:41:39|58832.27
22:41:40|58832.27
22:41:42|58832.27
22:41:43|58832.27
22:41:43|58832.27
22:41:46|58832.27
22:41:46|58832.27
22:41:47|58832.27
22:41:48|58832.27
22:41:49|58832.27
22:41:50|58832.27
22:41:52|58832.27
22:41:52|58832.27
22:41:54|58832.27
22:41:55|58832.27
22:41:55|58832.27
22:41:57|58832.27
22:41:58|58832.27
22:41:59|58832.27
22:41:59|58832.27
22:42:00|58832.27
22:42:01|58832.27
22:42:02|58832.27
22:42:04|58832.27
22:42:04|58832.27
22:42:05|58832.27
22:42:07|58832.27
22:42:08|58832.27
22:42:09|58832.27
22:42:09|58832.27
22:42:11|58832.27
22:42:11|58832.27
22:42:13|58832.27
22:42:13|58832.27
22:42:15|58832.27
22:42:16|58832.27
22:42:17|58832.27
22:42:18|58832.27
22:42:19|58832.27
22:42:20|58832.27
22:42:21|58832.27
22:42:22|58832.27
22:42:23|58832.27
22:42:24|58832.27
22:42:25|58832.27
22:42:26|58832.27
22:42:27|58832.27
22:42:28|58832.27
22:42:30|58832.27
22:42:31|58832.27
22:42:32|58832.27
22:42:33|58832.27
22:42:35|58832.27
22:42:36|58832.27
22:42:37|58832.27
22:42:38|58832.27
22:42:38|58832.27
22:42:40|58832.27
22:42:41|58832.27
22:42:42|58832.27
22:42:43|58832.27
22:42:44|58832.27
22:42:45|58832.27
22:42:46|58832.27
22:42:47|58832.27
22:42:48|58832.27
22:42:49|58832.27
22:42:51|58832.27
22:42:51|58832.27
22:42:53|58832.27
22:42:54|58832.27
22:42:55|58832.27
22:42:55|58832.27
22:42:56|58832.27
22:42:57|58832.27
22:42:58|58832.27
22:43:00|58832.27
22:43:00|58832.27
22:43:01|58832.27
22:43:02|58832.27
22:43:03|58832.27
22:43:04|58832.27
22:43:05|58832.27
22:43:06|58832.27
22:43:07|58832.27
22:43:08|58832.27
22:43:10|58832.27
22:43:10|58832.27
22:43:12|58832.27
22:43:12|58832.27
22:43:13|58824.17
22:43:15|58824.17
22:43:16|58824.17
22:43:17|58824.17
22:43:18|58824.17
22:43:18|58824.17
22:43:19|58824.17
22:43:21|58824.17
22:43:21|58824.17
22:43:22|58824.17
22:43:23|58824.17
22:43:24|58824.17
22:43:26|58824.17
22:43:27|58813.29
22:43:28|58813.29
22:43:29|58813.29
22:43:30|58813.29
22:43:32|58813.29
22:43:32|58813.29
22:43:34|58813.29
22:43:34|58813.29
22:43:36|58813.29
22:43:37|58813.29
22:43:37|58813.29
22:43:39|58813.29
22:43:39|58813.29
22:43:41|58813.29
22:43:41|58813.29
22:43:42|58813.29
22:43:44|58813.29
22:43:44|58813.29
22:43:46|58813.29
22:43:47|58813.29
22:43:48|58813.29
22:43:49|58813.29
22:43:50|58813.29
22:43:51|58813.29
22:43:52|58813.29
22:43:53|58813.29
22:43:54|58813.29
22:43:55|58813.29
22:43:56|58813.29
22:43:56|58813.29
22:43:58|58813.29
22:43:58|58813.29
22:44:00|58813.29
22:44:01|58824.88
22:44:02|58824.88
22:44:02|58824.88
22:44:03|58824.88
22:44:05|58824.88
22:44:05|58824.88
22:44:06|58824.88
22:44:08|58840.
22:44:08|58840.
22:44:09|58840.
22:44:11|58840.
22:44:12|58840.
22:44:12|58840.
22:44:14|58840.
22:44:14|58840.
22:44:16|58840.
22:44:17|58840.
22:44:18|58840.
22:44:19|58840.
22:44:20|58840.
22:44:21|58840.
22:44:22|58840.
22:44:23|58840.
22:44:24|58840.
22:44:25|58840.
22:44:26|58840.
22:44:27|58840.
22:44:28|58840.
22:44:29|58840.
22:44:30|58840.
22:44:32|58840.
22:44:33|58840.
22:44:33|58840.
22:44:34|58840.
22:44:35|58840.
22:44:37|58840.
22:44:38|58840.
22:44:39|58840.
22:44:40|58840.
22:44:40|58840.
22:44:42|58840.
22:44:43|58840.
22:44:44|58840.
22:44:45|58840.
22:44:46|58840.
22:44:47|58840.
22:44:48|58840.
22:44:49|58840.
22:44:50|58840.
22:44:51|58840.
22:44:52|58840.
22:44:53|58840.
22:44:54|58840.
22:44:55|58840.
22:44:56|58840.
22:44:57|58840.
22:44:58|58840.
22:45:00|58840.
22:45:00|58840.
22:45:01|58841.04
22:45:02|58841.04
22:45:04|58841.04
22:45:04|58841.04
22:45:05|58841.04
22:45:07|58841.04
22:45:07|58841.04
22:45:08|58841.04
22:45:09|58841.04
22:45:10|58841.04
22:45:11|58841.04
22:45:12|58841.04
22:45:13|58841.04
22:45:14|58841.04
22:45:15|58841.04
22:45:16|58841.04
22:45:17|58841.04
22:45:19|58849.25
22:45:19|58824.18
22:45:20|58824.18
22:45:22|58824.18
22:45:22|58824.18
22:45:23|58824.18
22:45:24|58824.18
22:45:25|58824.18
22:45:26|58834.44
22:45:27|58834.44
22:45:28|58834.44
22:45:29|58834.44
22:45:30|58834.44
22:45:32|58834.43
22:45:33|58834.43
22:45:34|58834.43
22:45:35|58834.43
22:45:36|58834.43
22:45:37|58834.43
22:45:38|58834.43
22:45:39|58834.43
22:45:40|58820.02
22:45:41|58820.02
22:45:42|58820.02
22:45:43|58820.02
22:45:44|58820.02
22:45:45|58820.02
22:45:46|58820.02
22:45:47|58808.
22:45:48|58808.
22:45:50|58808.
22:45:51|58808.
22:45:51|58808.
22:45:53|58808.
22:45:53|58808.
22:45:54|58808.
22:45:55|58808.
22:45:56|58808.
22:45:58|58808.
22:45:59|58808.
22:46:00|58808.
22:46:00|58808.
22:46:02|58808.
22:46:03|58808.
22:46:03|58808.
22:46:04|58808.
22:46:05|58808.
22:46:06|58808.
22:46:07|58808.
22:46:08|58808.
22:46:09|58808.
22:46:10|58808.
22:46:11|58808.
22:46:13|58808.
22:46:13|58808.
22:46:14|58808.
22:46:15|58808.
22:46:16|58808.
22:46:18|58808.
22:46:18|58808.
22:46:19|58808.01
22:46:21|58808.01
22:46:22|58808.01
22:46:22|58808.01
22:46:24|58808.01
22:46:25|58808.01
22:46:25|58808.01
22:46:27|58808.01
22:46:27|58808.01
22:46:29|58808.01
22:46:30|58808.01
22:46:31|58808.01
22:46:32|58808.01
22:46:34|58808.01
22:46:34|58808.01
22:46:36|58808.01
22:46:37|58808.01
22:46:38|58808.01
22:46:39|58808.01
22:46:40|58808.01
22:46:42|58808.01
22:46:43|58808.01
22:46:43|58808.01
22:46:44|58808.01
22:46:46|58808.01
22:46:46|58808.01
22:46:47|58808.01
22:46:48|58808.01
22:46:49|58808.01
22:46:51|58808.01
22:46:51|58808.01
22:46:53|58820.5
22:46:54|58813.78
22:46:55|58813.78
22:46:56|58813.78
22:46:57|58813.78
22:46:57|58820.51
22:46:59|58820.51
22:47:00|58820.51
22:47:00|58820.51
22:47:02|58820.51
22:47:03|58820.51
22:47:04|58820.51
22:47:05|58820.51
22:47:06|58820.51
22:47:07|58820.51
22:47:08|58820.51
22:47:09|58820.51
22:47:10|58820.51
22:47:11|58820.51
22:47:12|58820.51
22:47:13|58820.51
22:47:14|58820.51
22:47:15|58820.51
22:47:16|58820.51
22:47:17|58820.51
22:47:18|58820.51
22:47:19|58820.51
22:47:20|58820.51
22:47:21|58820.51
22:47:22|58820.51
22:47:23|58832.93
22:47:24|58832.93
22:47:25|58832.93
22:47:26|58832.93
22:47:27|58832.93
22:47:28|58832.93
22:47:29|58832.93
22:47:30|58832.93
22:47:31|58832.93
22:47:32|58832.93
22:47:33|58832.93
22:47:35|58832.93
22:47:37|58832.93
22:47:38|58832.93
22:47:38|58832.93
22:47:39|58832.93
22:47:40|58832.93
22:47:41|58832.93
22:47:43|58832.93
22:47:43|58832.93
22:47:44|58832.93
22:47:45|58832.93
22:47:47|58832.93
22:47:47|58832.93
22:47:49|58832.93
22:47:50|58832.93
22:47:51|58832.93
22:47:52|58832.93
22:47:52|58832.93
22:47:53|58832.93
22:47:54|58832.93
22:47:55|58832.93
22:47:57|58832.93
22:47:58|58832.93
22:47:59|58832.93
22:48:00|58832.93
22:48:01|58832.93
22:48:02|58832.93
22:48:02|58832.93
22:48:04|58832.93
22:48:05|58832.93
22:48:06|58832.93
22:48:07|58832.93
22:48:08|58832.93
22:48:08|58832.93
22:48:09|58832.93
22:48:11|58832.93
22:48:12|58832.93
22:48:13|58832.93
22:48:14|58832.93
22:48:14|58832.93
22:48:16|58832.93
22:48:17|58832.93
22:48:17|58832.93
22:48:18|58832.93
22:48:20|58832.93
22:48:21|58832.93
22:48:22|58832.93
22:48:23|58832.93
22:48:24|58832.93
22:48:25|58832.93
22:48:26|58832.93
22:48:27|58832.42
22:48:28|58831.68
22:48:29|58832.36
22:48:30|58832.36
22:48:31|58833.41
22:48:32|58833.41
22:48:33|58832.42
22:48:34|58832.42
22:48:36|58832.42
22:48:37|58832.42
22:48:39|58832.42
22:48:40|58832.42
22:48:41|58832.42
22:48:42|58832.42
22:48:43|58832.42
22:48:44|58832.42
22:48:45|58832.42
22:48:46|58832.42
22:48:47|58832.42
22:48:48|58832.42
22:48:49|58832.42
22:48:50|58832.42
22:48:51|58832.42
22:48:52|58832.42
22:48:53|58832.42
22:48:54|58832.42
22:48:55|58832.42
22:48:56|58832.42
22:48:57|58832.42
22:48:58|58832.42
22:48:59|58832.42
22:49:00|58832.42
22:49:01|58832.42
22:49:02|58824.17
22:49:03|58824.17
22:49:04|58824.17
22:49:05|58824.17
22:49:06|58824.17
22:49:07|58824.17
22:49:08|58824.17
22:49:09|58824.17
22:49:10|58824.17
22:49:11|58824.17
22:49:12|58824.17
22:49:13|58824.17
22:49:14|58824.17
22:49:15|58824.17
22:49:16|58824.17
22:49:17|58824.17
22:49:18|58824.17
22:49:19|58824.17
22:49:20|58824.17
22:49:21|58824.17
22:49:22|58824.17
22:49:23|58824.17
22:49:24|58824.17
22:49:25|58824.17
22:49:26|58824.17
22:49:27|58824.17
22:49:28|58822.98
22:49:29|58822.98
22:49:30|58822.98
22:49:31|58822.98
22:49:33|58822.98
22:49:33|58822.98
22:49:34|58822.98
22:49:35|58822.98
22:49:36|58822.98
22:49:38|58822.98
22:49:39|58822.98
22:49:40|58822.98
22:49:41|58822.98
22:49:42|58822.98
22:49:43|58822.98
22:49:44|58822.98
22:49:45|58822.98
22:49:46|58822.98
22:49:47|58818.3
22:49:48|58818.3
22:49:49|58818.3
22:49:50|58818.3
22:49:51|58818.3
22:49:52|58818.3
22:49:53|58818.3
22:49:55|58818.3
22:49:56|58818.3
22:49:56|58822.94
22:49:57|58822.94
22:49:59|58822.94
22:49:59|58822.94
22:50:00|58822.94
22:50:01|58822.94
22:50:02|58822.94
22:50:03|58817.61
22:50:05|58817.61
22:50:05|58817.61
22:50:06|58817.61
22:50:08|58817.61
22:50:08|58817.61
22:50:09|58808.
22:50:10|58806.72
22:50:11|58806.72
22:50:12|58806.72
22:50:13|58806.72
22:50:14|58806.72
22:50:15|58806.72
22:50:16|58806.72
22:50:17|58806.72
22:50:18|58806.72
22:50:19|58806.72
22:50:20|58806.72
22:50:21|58806.72
22:50:23|58799.73
22:50:23|58799.73
22:50:24|58799.73
22:50:25|58799.73
22:50:26|58799.73
22:50:27|58786.39
22:50:28|58786.39
22:50:29|58786.39
22:50:31|58786.39
22:50:32|58786.39
22:50:32|58786.39
22:50:33|58786.39
22:50:35|58778.83
22:50:35|58778.83
22:50:36|58778.83
22:50:38|58778.83
22:50:39|58778.83
22:50:40|58778.83
22:50:41|58778.83
22:50:42|58778.83
22:50:43|58778.83
22:50:44|58778.83
22:50:45|58778.83
22:50:47|58778.83
22:50:48|58778.83
22:50:48|58778.83
22:50:51|58778.83
22:50:51|58778.83
22:50:53|58778.83
22:50:53|58778.83
22:50:55|58778.83
22:50:56|58778.83
22:50:58|58778.83
22:50:59|58778.83
22:51:00|58778.83
22:51:00|58778.83
22:51:01|58778.83
22:51:02|58778.83
22:51:04|58778.83
22:51:05|58778.83
22:51:05|58778.83
22:51:07|58778.83
22:51:07|58778.83
22:51:08|58778.83
22:51:09|58778.83
22:51:11|58778.83
22:51:12|58778.83
22:51:12|58778.83
22:51:14|58778.83
22:51:14|58778.83
22:51:15|58778.83
22:51:16|58778.83
22:51:18|58776.32
22:51:19|58776.32
22:51:19|58776.32
22:51:21|58784.91
22:51:22|58784.91
22:51:23|58784.91
22:51:23|58784.91
22:51:24|58784.91
22:51:25|58784.91
22:51:27|58791.11
22:51:27|58791.11
22:51:28|58791.11
22:51:29|58791.11
22:51:31|58791.11
22:51:32|58791.11
22:51:32|58791.11
22:51:34|58791.11
22:51:34|58791.11
22:51:36|58791.11
22:51:37|58791.11
22:51:39|58791.13
22:51:39|58791.13
22:51:41|58791.13
22:51:42|58791.13
22:51:43|58791.13
22:51:44|58791.13
22:51:46|58802.87
22:51:47|58802.87
22:51:48|58802.87
22:51:49|58802.87
22:51:50|58802.87
22:51:51|58802.87
22:51:52|58808.75
22:51:53|58808.75
22:51:54|58808.75
22:51:55|58808.75
22:51:56|58808.75
22:51:58|58808.75
22:51:58|58808.75
22:51:59|58814.63
22:52:00|58814.63
22:52:01|58824.22
22:52:02|58824.22
22:52:04|58824.22
22:52:04|58824.22
22:52:05|58824.22
22:52:07|58824.22
22:52:08|58824.22
22:52:08|58824.22
22:52:09|58824.22
22:52:10|58824.22
22:52:12|58824.22
22:52:12|58824.22
22:52:13|58824.22
22:52:15|58824.22
22:52:15|58824.22
22:52:16|58824.22
22:52:17|58824.22
22:52:19|58824.22
22:52:19|58824.22
22:52:20|58824.22
22:52:21|58824.22
22:52:22|58824.22
22:52:23|58826.36
22:52:24|58826.36
22:52:25|58826.36
22:52:26|58826.36
22:52:27|58826.36
22:52:28|58826.36
22:52:30|58826.36
22:52:30|58826.36
22:52:31|58826.36
22:52:33|58826.36
22:52:34|58826.36
22:52:34|58826.36
22:52:35|58826.36
22:52:36|58826.36
22:52:37|58826.36
22:52:38|58826.36
22:52:40|58826.36
22:52:41|58826.36
22:52:42|58826.36
22:52:44|58826.36
22:52:44|58826.36
22:52:46|58826.36
22:52:46|58826.36
22:52:48|58826.36
22:52:48|58826.36
22:52:49|58826.36
22:52:51|58826.36
22:52:52|58826.36
22:52:53|58826.36
22:52:53|58826.36
22:52:54|58826.36
22:52:56|58826.36
22:52:57|58826.36
22:52:58|58826.36
22:52:59|58826.36
22:53:00|58826.36
22:53:02|58826.36
22:53:02|58826.36
22:53:04|58826.36
22:53:04|58826.36
22:53:05|58826.36
22:53:06|58826.36
22:53:08|58826.36
22:53:09|58826.36
22:53:10|58826.36
22:53:11|58826.36
22:53:11|58826.36
22:53:13|58826.36
22:53:13|58826.36
22:53:14|58826.36
22:53:16|58806.53
22:53:17|58806.53
22:53:18|58806.53
22:53:19|58806.53
22:53:20|58806.53
22:53:21|58806.53
22:53:22|58806.53
22:53:23|58806.53
22:53:24|58806.53
22:53:25|58806.53
22:53:26|58806.53
22:53:27|58806.53
22:53:28|58806.53
22:53:29|58806.53
22:53:30|58806.53
22:53:31|58806.53
22:53:32|58806.53
22:53:33|58806.53
22:53:34|58806.53
22:53:35|58806.53
22:53:36|58806.53
22:53:37|58806.53
22:53:38|58806.53
22:53:39|58806.53
22:53:40|58806.53
22:53:42|58806.53
22:53:43|58806.53
22:53:44|58806.53
22:53:45|58806.53
22:53:46|58806.53
22:53:47|58806.53
22:53:48|58806.53
22:53:49|58806.53
22:53:50|58806.53
22:53:51|58806.53
22:53:52|58806.53
22:53:53|58806.53
22:53:54|58806.53
22:53:55|58806.53
22:53:57|58806.53
22:53:58|58806.53
22:53:59|58806.53
22:54:00|58806.53
22:54:00|58806.53
22:54:02|58806.53
22:54:03|58806.53
22:54:04|58806.53
22:54:04|58806.53
22:54:06|58806.53
22:54:07|58806.53
22:54:08|58806.53
22:54:09|58806.53
22:54:10|58806.53
22:54:11|58806.53
22:54:12|58815.09
22:54:13|58832.27
22:54:14|58832.27
22:54:15|58832.27
22:54:16|58832.27
22:54:17|58832.27
22:54:18|58832.27
22:54:19|58832.27
22:54:20|58832.27
22:54:21|58832.27
22:54:22|58832.27
22:54:23|58832.27
22:54:24|58832.27
22:54:25|58832.27
22:54:26|58832.27
22:54:27|58832.27
22:54:28|58832.27
22:54:29|58832.27
22:54:30|58839.53
22:54:31|58839.54
22:54:32|58839.54
22:54:33|58839.54
22:54:34|58839.54
22:54:35|58850.
22:54:36|58850.
22:54:37|58850.
22:54:38|58850.
22:54:39|58850.
22:54:40|58850.
22:54:41|58863.98
22:54:42|58863.98
22:54:43|58863.98
22:54:44|58863.98
22:54:45|58863.98
22:54:47|58863.98
22:54:47|58863.98
22:54:48|58863.98
22:54:49|58863.98
22:54:50|58863.98
22:54:52|58863.98
22:54:53|58863.98
22:54:54|58863.98
22:54:54|58863.98
22:54:55|58863.98
22:54:57|58863.98
22:54:57|58863.98
22:54:58|58863.98
22:55:00|58863.98
22:55:00|58863.98
22:55:02|58863.98
22:55:02|58863.98
22:55:04|58863.98
22:55:05|58863.98
22:55:06|58863.98
22:55:07|58863.98
22:55:08|58863.98
22:55:09|58863.98
22:55:10|58863.98
22:55:11|58863.98
22:55:12|58863.98
22:55:13|58863.98
22:55:13|58863.98
22:55:15|58863.98
22:55:16|58863.98
22:55:17|58863.98
22:55:18|58863.98
22:55:19|58863.98
22:55:20|58863.98
22:55:21|58863.98
22:55:22|58863.98
22:55:23|58863.98
22:55:24|58863.98
22:55:25|58863.98
22:55:26|58863.98
22:55:27|58863.98
22:55:28|58863.98
22:55:29|58863.98
22:55:30|58863.98
22:55:31|58863.98
22:55:32|58863.98
22:55:33|58863.98
22:55:34|58863.98
22:55:35|58863.98
22:55:36|58863.98
22:55:37|58863.98
22:55:38|58863.98
22:55:39|58863.98
22:55:40|58863.98
22:55:41|58863.98
22:55:42|58863.98
22:55:43|58863.98
22:55:44|58863.98
22:55:45|58863.98
22:55:47|58863.98
22:55:47|58863.98
22:55:48|58863.98
22:55:49|58863.98
22:55:50|58863.98
22:55:51|58863.98
22:55:52|58863.98
22:55:53|58863.98
22:55:55|58863.98
22:55:55|58863.98
22:55:56|58863.98
22:55:58|58863.98
22:55:58|58863.98
22:56:00|58863.98
22:56:00|58863.98
22:56:02|58863.98
22:56:03|58863.98
22:56:03|58863.98
22:56:04|58863.98
22:56:05|58863.98
22:56:07|58863.98
22:56:07|58863.98
22:56:08|58863.98
22:56:09|58863.98
22:56:11|58863.98
22:56:12|58863.98
22:56:12|58863.98
22:56:14|58863.98
22:56:14|58863.98
22:56:16|58863.98
22:56:17|58863.98
22:56:19|58863.98
22:56:19|58863.98
22:56:20|58863.98
22:56:21|58863.98
22:56:22|58863.98
22:56:23|58863.98
22:56:24|58863.98
22:56:25|58863.97
22:56:27|58863.97
22:56:28|58863.97
22:56:28|58863.97
22:56:30|58863.97
22:56:31|58863.97
22:56:31|58863.97
22:56:32|58863.97
22:56:33|58863.97
22:56:35|58863.97
22:56:36|58863.97
22:56:37|58863.97
22:56:37|58863.97
22:56:38|58863.97
22:56:39|58863.97
22:56:40|58863.97
22:56:42|58863.97
22:56:43|58863.97
22:56:44|58851.78
22:56:45|58851.78
22:56:46|58851.78
22:56:47|58851.78
22:56:48|58851.78
22:56:49|58851.78
22:56:50|58851.78
22:56:51|58851.78
22:56:52|58851.77
22:56:54|58851.77
22:56:55|58851.77
22:56:55|58851.77
22:56:57|58851.77
22:56:57|58851.77
22:56:58|58851.77
22:56:59|58851.77
22:57:01|58851.77
22:57:01|58851.77
22:57:03|58851.77
22:57:03|58851.77
22:57:05|58851.77
22:57:05|58851.77
22:57:07|58851.77
22:57:08|58851.77
22:57:09|58851.77
22:57:10|58851.77
22:57:10|58851.77
22:57:12|58851.77
22:57:13|58851.77
22:57:14|58851.77
22:57:14|58846.16
22:57:15|58846.16
22:57:17|58846.16
22:57:17|58846.16
22:57:18|58846.16
22:57:20|58846.16
22:57:21|58846.16
22:57:22|58846.16
22:57:23|58846.16
22:57:24|58846.16
22:57:25|58846.16
22:57:25|58846.16
22:57:27|58846.16
22:57:27|58846.16
22:57:28|58846.16
22:57:29|58846.16
22:57:31|58846.16
22:57:32|58846.16
22:57:33|58846.16
22:57:34|58846.16
22:57:35|58846.16
22:57:36|58846.16
22:57:37|58846.16
22:57:37|58846.16
22:57:38|58846.16
22:57:40|58846.16
22:57:40|58846.16
22:57:41|58846.16
22:57:43|58846.16
22:57:45|58846.16
22:57:45|58846.16
22:57:46|58846.16
22:57:48|58846.16
22:57:48|58846.16
22:57:49|58846.16
22:57:51|58846.16
22:57:52|58846.16
22:57:53|58846.16
22:57:54|58846.16
22:57:55|58846.16
22:57:56|58846.16
22:57:57|58846.16
22:57:58|58846.16
22:57:59|58846.16
22:58:00|58846.16
22:58:01|58846.16
22:58:02|58846.16
22:58:04|58846.16
22:58:05|58846.16
22:58:05|58846.16
22:58:07|58846.16
22:58:07|58846.16
22:58:09|58846.16
22:58:09|58846.16
22:58:10|58846.16
22:58:11|58846.16
22:58:12|58846.16
22:58:13|58846.16
22:58:14|58846.16
22:58:15|58846.16
22:58:16|58846.16
22:58:18|58846.16
22:58:18|58846.16
22:58:19|58846.16
22:58:20|58846.16
22:58:22|58846.16
22:58:22|58846.16
22:58:23|58846.16
22:58:25|58846.16
22:58:25|58855.64
22:58:26|58855.64
22:58:27|58855.64
22:58:29|58855.64
22:58:29|58855.64
22:58:30|58855.64
22:58:31|58855.64
22:58:32|58855.64
22:58:33|58855.64
22:58:35|58855.64
22:58:35|58855.64
22:58:37|58855.64
22:58:37|58855.64
22:58:38|58855.64
22:58:39|58855.64
22:58:40|58855.64
22:58:42|58855.64
22:58:42|58855.64
22:58:44|58855.64
22:58:44|58855.64
22:58:46|58855.64
22:58:47|58855.64
22:58:48|58855.64
22:58:49|58855.64
22:58:49|58855.64
22:58:51|58855.64
22:58:52|58855.64
22:58:53|58855.64
22:58:54|58855.64
22:58:55|58855.64
22:58:55|58855.64
22:58:57|58855.64
22:58:58|58855.64
22:58:59|58855.64
22:59:00|58855.64
22:59:01|58855.64
22:59:02|58855.64
22:59:03|58855.64
22:59:05|58855.64
22:59:05|58855.64
22:59:06|58855.64
22:59:08|58855.64
22:59:09|58855.64
22:59:09|58855.64
22:59:11|58855.64
22:59:11|58855.64
22:59:12|58855.64
22:59:13|58855.64
22:59:15|58855.64
22:59:16|58855.64
22:59:17|58855.64
22:59:18|58855.64
22:59:19|58855.64
22:59:20|58855.64
22:59:21|58855.64
22:59:22|58855.64
22:59:23|58855.64
22:59:23|58855.64
22:59:25|58855.64
22:59:26|58855.64
22:59:26|58855.64
22:59:28|58855.64
22:59:29|58855.64
22:59:30|58855.64
22:59:30|58855.64
22:59:32|58855.64
22:59:33|58855.64
22:59:34|58855.64
22:59:34|58855.64
22:59:36|58855.64
22:59:37|58855.64
22:59:38|58855.64
22:59:38|58837.91
22:59:40|58837.91
22:59:41|58837.91
22:59:41|58837.91
22:59:42|58837.91
22:59:43|58837.91
22:59:45|58837.91
22:59:46|58837.91
22:59:47|58837.91
22:59:48|58837.91
22:59:49|58837.91
22:59:50|58837.91
22:59:51|58837.91
22:59:52|58837.91
22:59:53|58837.91
22:59:54|58837.91
22:59:55|58837.91
22:59:56|58837.91
22:59:57|58837.91
22:59:59|58837.91
22:59:59|58837.91
23:00:01|58837.91
23:00:01|58838.15
23:00:02|58838.15
23:00:03|58838.15
23:00:05|58840.66
23:00:05|58840.66
23:00:06|58840.66
23:00:07|58840.66
23:00:08|58840.66
23:00:09|58840.66
23:00:10|58840.66
23:00:12|58840.66
23:00:12|58840.66
23:00:14|58840.66
23:00:15|58840.66
23:00:16|58840.66
23:00:17|58840.66
23:00:18|58851.54
23:00:19|58851.54
23:00:20|58851.54
23:00:21|58851.54
23:00:22|58851.54
23:00:23|58851.54
23:00:24|58851.54
23:00:25|58851.54
23:00:26|58851.53
23:00:27|58840.66
23:00:28|58840.66
23:00:29|58840.66
23:00:30|58840.66
23:00:31|58840.66
23:00:32|58840.66
23:00:33|58840.66
23:00:34|58840.66
23:00:35|58840.66
23:00:36|58840.66
23:00:37|58826.61
23:00:38|58826.61
23:00:39|58826.61
23:00:40|58826.61
23:00:41|58826.61
23:00:42|58826.61
23:00:43|58826.61
23:00:44|58826.61
23:00:45|58826.61
23:00:46|58826.61
23:00:48|58849.92
23:00:50|58849.92
23:00:51|58849.92
23:00:52|58849.92
23:00:52|58849.92
23:00:53|58849.92
23:00:55|58849.92
23:00:56|58849.92
23:00:57|58881.07
23:00:58|58881.07
23:00:59|58881.07
23:01:00|58881.07
23:01:01|58881.07
23:01:02|58881.07
23:01:04|58881.07
23:01:04|58881.07
23:01:05|58881.07
23:01:07|58881.07
23:01:07|58881.07
23:01:09|58881.07
23:01:10|58881.07
23:01:11|58881.07
23:01:12|58881.07
23:01:13|58881.07
23:01:14|58877.97
23:01:15|58877.97
23:01:15|58877.97
23:01:17|58874.5
23:01:18|58856.47
23:01:19|58856.47
23:01:20|58856.47
23:01:20|58856.47
23:01:21|58856.47
23:01:23|58856.47
23:01:24|58856.47
23:01:25|58856.47
23:01:26|58856.47
23:01:27|58856.47
23:01:27|58856.47
23:01:29|58856.47
23:01:30|58856.47
23:01:31|58856.47
23:01:32|58856.47
23:01:32|58856.47
23:01:34|58856.47
23:01:34|58856.47
23:01:35|58856.47
23:01:37|58856.47
23:01:38|58856.47
23:01:39|58856.47
23:01:40|58856.47
23:01:41|58856.47
23:01:42|58856.47
23:01:43|58849.64
23:01:44|58862.1
23:01:45|58862.1
23:01:46|58862.1
23:01:47|58862.1
23:01:49|58862.1
23:01:50|58862.1
23:01:52|58862.1
23:01:52|58862.1
23:01:54|58862.1
23:01:55|58862.1
23:01:56|58862.1
23:01:57|58862.1
23:01:57|58862.1
23:01:58|58862.1
23:01:59|58862.1
23:02:00|58862.1
23:02:01|58862.1
23:02:03|58862.1
23:02:03|58862.1
23:02:05|58862.1
23:02:05|58862.1
23:02:06|58862.1
23:02:08|58862.1
23:02:08|58862.1
23:02:10|58862.1
23:02:10|58862.1
23:02:12|58862.1
23:02:12|58862.1
23:02:13|58862.1
23:02:15|58862.1
23:02:16|58862.1
23:02:16|58862.1
23:02:17|58862.1
23:02:18|58862.1
23:02:19|58862.1
23:02:20|58862.1
23:02:21|58862.1
23:02:22|58862.1
23:02:24|58862.1
23:02:26|58862.1
23:02:26|58862.1
23:02:27|58861.22
23:02:28|58861.22
23:02:29|58861.22
23:02:30|58861.22
23:02:31|58861.22
23:02:32|58861.22
23:02:33|58861.22
23:02:34|58861.22
23:02:36|58861.22
23:02:36|58861.22
23:02:37|58861.22
23:02:38|58861.22
23:02:39|58861.22
23:02:40|58861.22
23:02:41|58861.22
23:02:42|58861.22
23:02:43|58861.22
23:02:44|58861.22
23:02:45|58861.22
23:02:46|58861.22
23:02:47|58861.22
23:02:48|58861.22
23:02:50|58861.22
23:02:51|58861.22
23:02:52|58861.22
23:02:53|58861.22
23:02:54|58861.22
23:02:56|58861.22
23:02:57|58861.22
23:02:58|58861.22
23:02:58|58861.22
23:03:00|58861.22
23:03:01|58861.22
23:03:02|58861.22
23:03:03|58861.22
23:03:04|58861.22
23:03:05|58861.22
23:03:06|58861.22
23:03:07|58861.22
23:03:08|58861.22
23:03:09|58861.22
23:03:10|58861.22
23:03:11|58861.22
23:03:12|58861.22
23:03:13|58861.21
23:03:14|58861.21
23:03:15|58861.21
23:03:16|58861.21
23:03:17|58861.21
23:03:18|58861.21
23:03:19|58861.21
23:03:20|58861.21
23:03:21|58861.21
23:03:22|58861.21
23:03:23|58861.21
23:03:24|58861.21
23:03:25|58861.21
23:03:26|58861.21
23:03:27|58861.21
23:03:28|58861.21
23:03:30|58861.21
23:03:30|58861.21
23:03:31|58861.21
23:03:32|58861.21
23:03:33|58861.21
23:03:34|58861.21
23:03:35|58861.21
23:03:36|58861.21
23:03:38|58861.21
23:03:38|58861.21
23:03:39|58861.21
23:03:40|58861.21
23:03:41|58861.21
23:03:43|58861.21
23:03:43|58871.11
23:03:45|58871.11
23:03:46|58871.11
23:03:47|58871.11
23:03:47|58841.58
23:03:48|58841.58
23:03:49|58841.58
23:03:50|58841.58
23:03:51|58841.58
23:03:52|58841.58
23:03:53|58841.58
23:03:54|58841.58
23:03:55|58841.58
23:03:56|58841.58
23:03:57|58841.58
23:03:58|58841.58
23:04:00|58841.58
23:04:01|58841.58
23:04:02|58841.58
23:04:03|58841.58
23:04:03|58841.58
23:04:11|58818.29
23:04:11|58818.29
23:04:13|58818.29
23:04:13|58818.29
23:04:15|58818.29
23:04:15|58818.29
23:04:16|58818.29
23:04:17|58818.29
23:04:19|58818.29
23:04:19|58816.33
23:04:20|58816.33
23:04:21|58816.33
23:04:22|58816.33
23:04:23|58816.33
23:04:24|58816.33
23:04:25|58816.33
23:04:27|58816.33
23:04:28|58816.33
23:04:28|58816.33
23:04:30|58816.33
23:04:30|58816.33
23:04:31|58816.33
23:04:33|58816.33
23:04:33|58816.33
23:04:35|58816.33
23:04:35|58816.33
23:04:36|58816.33
23:04:38|58816.33
23:04:38|58816.33
23:04:39|58816.33
23:04:40|58816.33
23:04:41|58816.33
23:04:43|58816.33
23:04:43|58816.33
23:04:44|58816.33
23:04:45|58816.33
23:04:46|58816.33
23:04:47|58816.33
23:04:49|58816.33
23:04:50|58816.33
23:04:51|58828.64
23:04:53|58833.43
23:04:54|58833.43
23:04:55|58833.43
23:04:56|58833.43
23:04:57|58833.43
23:04:58|58833.43
23:04:59|58833.43
23:05:00|58833.43
23:05:01|58833.43
23:05:02|58833.43
23:05:03|58833.43
23:05:04|58833.43
23:05:05|58833.43
23:05:06|58833.43
23:05:07|58844.07
23:05:08|58844.07
23:05:09|58844.07
23:05:10|58844.07
23:05:11|58844.07
23:05:13|58844.07
23:05:13|58844.07
23:05:14|58844.07
23:05:15|58844.07
23:05:16|58844.07
23:05:18|58844.07
23:05:19|58844.07
23:05:20|58844.07
23:05:21|58844.07
23:05:22|58844.07
23:05:23|58844.07
23:05:24|58844.07
23:05:25|58844.07
23:05:26|58844.07
23:05:27|58855.77
23:05:28|58859.9
23:05:29|58859.9
23:05:30|58859.9
23:05:31|58859.9
23:05:32|58859.9
23:05:32|58859.9
23:05:33|58859.9
23:05:35|58859.9
23:05:35|58859.9
23:05:37|58859.9
23:05:39|58859.9
23:05:39|58859.9
23:05:40|58859.9
23:05:41|58859.9
23:05:42|58859.9
23:05:43|58859.9
23:05:44|58859.9
23:05:45|58842.72
23:05:46|58842.72
23:05:47|58842.72
23:05:48|58842.72
23:05:49|58842.72
23:05:50|58842.72
23:05:52|58842.72
23:05:53|58842.72
23:05:55|58842.72
23:05:56|58842.72
23:05:56|58842.72
23:05:58|58842.72
23:05:59|58844.2
23:06:00|58844.2
23:06:02|58844.2
23:06:02|58844.2
23:06:04|58844.2
23:06:05|58844.2
23:06:05|58844.2
23:06:07|58844.2
23:06:08|58844.2
23:06:09|58844.2
23:06:10|58835.94
23:06:11|58835.94
23:06:12|58835.94
23:06:13|58835.94
23:06:14|58835.94
23:06:15|58835.94
23:06:16|58835.94
23:06:17|58835.94
23:06:18|58835.94
23:06:19|58835.94
23:06:20|58835.94
23:06:21|58824.18
23:06:22|58824.18
23:06:23|58824.18
23:06:24|58824.18
23:06:25|58824.18
23:06:26|58824.18
23:06:27|58824.18
23:06:28|58824.18
23:06:29|58824.18
23:06:30|58824.18
23:06:31|58824.18
23:06:32|58824.18
23:06:33|58824.18
23:06:34|58824.18
23:06:35|58824.18
23:06:36|58824.18
23:06:37|58858.44
23:06:38|58858.44
23:06:39|58858.44
23:06:40|58858.44
23:06:41|58858.44
23:06:42|58858.44
23:06:43|58858.44
23:06:44|58858.44
23:06:45|58858.44
23:06:46|58858.44
23:06:47|58858.44
23:06:48|58858.44
23:06:49|58858.44
23:06:50|58858.44
23:06:51|58858.44
23:06:53|58858.44
23:06:54|58858.44
23:06:55|58858.44
23:06:56|58858.44
23:06:57|58858.44
23:06:58|58858.44
23:06:59|58858.44
23:07:00|58858.44
23:07:01|58847.69
23:07:02|58843.28
23:07:03|58843.28
23:07:04|58830.05
23:07:06|58830.05
23:07:07|58845.9
23:07:08|58845.9
23:07:09|58845.9
23:07:10|58854.89
23:07:11|58854.89
23:07:12|58854.89
23:07:13|58854.89
23:07:14|58854.89
23:07:15|58854.89
23:07:17|58854.89
23:07:17|58835.93
23:07:18|58842.41
23:07:20|58842.41
23:07:21|58842.41
23:07:22|58842.41
23:07:22|58842.41
23:07:24|58842.41
23:07:24|58842.41
23:07:25|58842.41
23:07:27|58818.55
23:07:28|58818.55
23:07:28|58818.55
23:07:29|58818.55
23:07:31|58818.55
23:07:32|58818.55
23:07:32|58818.55
23:07:33|58818.55
23:07:34|58818.55
23:07:36|58831.83
23:07:37|58831.82
23:07:38|58831.82
23:07:39|58831.82
23:07:40|58831.82
23:07:40|58831.82
23:07:42|58831.82
23:07:42|58831.82
23:07:44|58831.82
23:07:45|58831.82
23:07:46|58831.82
23:07:47|58831.82
23:07:48|58831.82
23:07:49|58831.82
23:07:50|58831.82
23:07:51|58831.82
23:07:52|58831.82
23:07:53|58831.82
23:07:55|58831.82
23:07:55|58831.82
23:07:57|58831.82
23:07:58|58831.82
23:07:59|58831.82
23:08:01|58831.82
23:08:02|58831.82
23:08:03|58831.82
23:08:03|58831.82
23:08:04|58831.82
23:08:05|58831.82
23:08:06|58831.82
23:08:08|58831.82
23:08:08|58831.82
23:08:09|58831.82
23:08:10|58831.82
23:08:12|58831.82
23:08:12|58831.82
23:08:14|58831.82
23:08:15|58831.82
23:08:16|58831.82
23:08:16|58831.82
23:08:18|58831.82
23:08:18|58831.82
23:08:20|58831.82
23:08:20|58831.82
23:08:21|58831.82
23:08:22|58831.82
23:08:24|58831.82
23:08:24|58831.82
23:08:25|58831.82
23:08:26|58831.82
23:08:27|58831.82
23:08:29|58831.82
23:08:29|58831.4
23:08:31|58840.59
23:08:31|58840.59
23:08:33|58840.59
23:08:33|58840.59
23:08:35|58840.59
23:08:36|58840.59
23:08:36|58840.59
23:08:38|58840.59
23:08:39|58840.59
23:08:40|58840.59
23:08:41|58840.59
23:08:41|58840.59
23:08:42|58822.89
23:08:44|58822.89
23:08:45|58822.89
23:08:45|58834.49
23:08:46|58806.72
23:08:48|58806.72
23:08:49|58806.72
23:08:50|58806.72
23:08:51|58806.72
23:08:52|58806.72
23:08:53|58806.72
23:08:53|58806.72
23:08:55|58806.72
23:08:55|58792.79
23:08:57|58792.79
23:08:59|58792.79
23:09:00|58789.52
23:09:01|58789.52
23:09:03|58789.52
23:09:04|58784.62
23:09:05|58784.62
23:09:06|58784.62
23:09:07|58784.62
23:09:08|58779.8
23:09:09|58779.8
23:09:09|58779.8
23:09:11|58779.8
23:09:12|58779.8
23:09:13|58779.8
23:09:14|58779.8
23:09:15|58779.8
23:09:16|58797.
23:09:17|58801.11
23:09:18|58801.11
23:09:19|58801.11
23:09:20|58801.11
23:09:21|58801.11
23:09:22|58801.11
23:09:23|58801.11
23:09:24|58820.49
23:09:25|58820.49
23:09:26|58820.49
23:09:27|58820.49
23:09:28|58820.49
23:09:29|58820.49
23:09:30|58820.49
23:09:31|58820.49
23:09:32|58797.26
23:09:33|58797.26
23:09:34|58797.26
23:09:36|58807.61
23:09:36|58807.61
23:09:37|58807.61
23:09:38|58807.61
23:09:39|58807.61
23:09:40|58807.61
23:09:42|58807.61
23:09:42|58807.61
23:09:43|58807.61
23:09:44|58807.61
23:09:45|58807.61
23:09:47|58807.61
23:09:47|58807.61
23:09:48|58807.61
23:09:49|58807.61
23:09:50|58807.61
23:09:51|58807.61
23:09:52|58807.61
23:09:54|58807.61
23:09:55|58807.61
23:09:55|58807.61
23:09:57|58807.61
23:09:58|58807.61
23:10:00|58807.61
23:10:01|58807.61
23:10:02|58807.61
23:10:03|58807.61
23:10:04|58807.61
23:10:04|58807.61
23:10:06|58807.6
23:10:07|58807.6
23:10:08|58807.6
23:10:09|58795.99
23:10:10|58795.99
23:10:10|58795.99
23:10:12|58795.99
23:10:13|58795.99
23:10:14|58795.99
23:10:15|58795.99
23:10:16|58795.99
23:10:17|58795.99
23:10:18|58789.78
23:10:19|58802.87
23:10:20|58802.87
23:10:21|58802.87
23:10:22|58802.87
23:10:23|58802.87
23:10:24|58802.87
23:10:25|58802.87
23:10:26|58802.87
23:10:27|58802.87
23:10:28|58802.87
23:10:29|58802.87
23:10:30|58802.87
23:10:31|58802.87
23:10:32|58802.87
23:10:33|58802.87
23:10:34|58802.87
23:10:35|58802.87
23:10:36|58802.87
23:10:37|58802.87
23:10:38|58802.87
23:10:39|58802.87
23:10:40|58802.87
23:10:41|58802.89
23:10:42|58802.89
23:10:43|58802.89
23:10:44|58802.89
23:10:45|58802.89
23:10:46|58802.89
23:10:47|58802.89
23:10:48|58802.89
23:10:49|58802.89
23:10:50|58802.89
23:10:51|58802.89
23:10:52|58802.89
23:10:53|58802.89
23:10:54|58802.89
23:10:55|58802.89
23:10:56|58800.65
23:10:57|58800.65
23:10:59|58800.65
23:11:00|58800.65
23:11:02|58800.65
23:11:03|58800.65
23:11:04|58800.65
23:11:05|58800.65
23:11:06|58800.65
23:11:07|58800.65
23:11:08|58800.65
23:11:09|58800.65
23:11:10|58800.65
23:11:11|58800.65
23:11:12|58800.66
23:11:13|58800.66
23:11:14|58800.66
23:11:15|58800.66
23:11:16|58800.66
23:11:17|58800.66
23:11:18|58800.66
23:11:20|58800.66
23:11:20|58820.49
23:11:22|58820.49
23:11:22|58820.49
23:11:23|58820.49
23:11:24|58820.49
23:11:26|58820.49
23:11:26|58820.49
23:11:28|58820.49
23:11:28|58820.49
23:11:30|58820.49
23:11:30|58820.49
23:11:32|58820.49
23:11:32|58820.49
23:11:34|58820.49
23:11:35|58820.49
23:11:35|58820.49
23:11:36|58820.49
23:11:37|58820.49
23:11:39|58820.49
23:11:39|58820.49
23:11:40|58820.49
23:11:41|58820.49
23:11:43|58839.52
23:11:43|58839.51
23:11:45|58839.51
23:11:46|58839.51
23:11:47|58839.51
23:11:48|58839.51
23:11:49|58839.51
23:11:50|58839.53
23:11:51|58839.53
23:11:51|58839.53
23:11:53|58839.53
23:11:54|58849.18
23:11:54|58849.18
23:11:56|58849.18
23:11:57|58849.18
23:11:58|58849.18
23:12:00|58849.18
23:12:01|58849.18
23:12:02|58849.18
23:12:02|58849.18
23:12:03|58849.18
23:12:04|58849.18
23:12:05|58849.18
23:12:06|58849.18
23:12:07|58849.18
23:12:09|58856.78
23:12:09|58856.78
23:12:10|58856.78
23:12:11|58856.78
23:12:12|58856.78
23:12:13|58856.78
23:12:15|58856.78
23:12:15|58856.78
23:12:16|58856.78
23:12:18|58856.78
23:12:19|58856.78
23:12:19|58856.78
23:12:20|58856.78
23:12:21|58856.78
23:12:22|58856.78
23:12:24|58856.78
23:12:25|58868.36
23:12:26|58868.36
23:12:26|58868.36
23:12:27|58868.36
23:12:29|58868.36
23:12:29|58868.36
23:12:31|58876.77
23:12:32|58876.77
23:12:33|58876.77
23:12:34|58876.77
23:12:35|58876.77
23:12:35|58876.77
23:12:37|58853.58
23:12:37|58853.58
23:12:39|58872.57
23:12:40|58872.57
23:12:41|58872.57
23:12:42|58877.74
23:12:43|58877.74
23:12:43|58877.74
23:12:45|58877.74
23:12:46|58877.74
23:12:47|58876.31
23:12:47|58876.31
23:12:48|58876.31
23:12:49|58876.31
23:12:50|58876.31
23:12:52|58879.23
23:12:52|58879.23
23:12:54|58879.23
23:12:55|58879.23
23:12:56|58879.23
23:12:56|58879.23
23:12:58|58879.23
23:13:00|58879.23
23:13:01|58879.23
23:13:03|58879.23
23:13:03|58879.23
23:13:05|58879.23
23:13:06|58879.23
23:13:06|58879.23
23:13:07|58879.23
23:13:09|58879.23
23:13:09|58879.23
23:13:11|58879.23
23:13:12|58879.23
23:13:13|58879.23
23:13:15|58879.23
23:13:15|58879.23
23:13:16|58879.23
23:13:17|58871.22
23:13:18|58871.22
23:13:19|58871.22
23:13:20|58871.22
23:13:21|58871.22
23:13:22|58871.22
23:13:23|58871.22
23:13:24|58871.22
23:13:25|58871.22
23:13:26|58871.22
23:13:27|58871.22
23:13:28|58871.22
23:13:29|58871.22
23:13:30|58871.22
23:13:31|58871.22
23:13:33|58871.22
23:13:33|58871.22
23:13:34|58871.22
23:13:35|58871.22
23:13:36|58871.22
23:13:37|58881.06
23:13:38|58881.06
23:13:39|58881.06
23:13:41|58881.06
23:13:41|58881.06
23:13:43|58881.06
23:13:44|58881.06
23:13:45|58881.06
23:13:45|58881.06
23:13:47|58881.06
23:13:47|58881.06
23:13:48|58881.06
23:13:49|58881.06
23:13:50|58881.06
23:13:52|58881.06
23:13:52|58881.06
23:13:53|58881.06
23:13:54|58881.06
23:13:55|58881.06
23:13:56|58881.06
23:13:58|58881.06
23:13:59|58881.06
23:14:00|58869.44
23:14:02|58869.44
23:14:03|58869.44
23:14:04|58869.44
23:14:04|58869.44
23:14:05|58869.44
23:14:08|58869.44
23:14:09|58869.44
23:14:10|58869.44
23:14:11|58869.44
23:14:11|58869.44
23:14:13|58869.44
23:14:14|58869.44
23:14:15|58869.44
23:14:15|58869.44
23:14:17|58869.44
23:14:18|58869.44
23:14:19|58881.07
23:14:20|58881.07
23:14:20|58881.07
23:14:21|58881.07
23:14:23|58881.07
23:14:24|58881.07
23:14:25|58881.07
23:14:26|58881.07
23:14:27|58881.07
23:14:28|58881.07
23:14:29|58881.07
23:14:30|58881.07
23:14:31|58881.07
23:14:31|58881.07
23:14:33|58881.07
23:14:34|58884.18
23:14:34|58884.18
23:14:36|58884.18
23:14:36|58884.18
23:14:38|58884.18
23:14:38|58884.18
23:14:39|58884.18
23:14:41|58884.18
23:14:42|58884.18
23:14:43|58884.18
23:14:44|58884.18
23:14:45|58884.18
23:14:46|58884.18
23:14:47|58884.18
23:14:48|58884.18
23:14:49|58884.18
23:14:50|58884.18
23:14:51|58884.18
23:14:52|58884.18
23:14:53|58884.18
23:14:54|58894.11
23:14:55|58894.11
23:14:56|58894.11
23:14:57|58894.11
23:14:58|58894.11
23:14:59|58894.11
23:15:00|58894.11
23:15:02|58894.11
23:15:03|58894.11
23:15:04|58895.01
23:15:05|58895.01
23:15:07|58895.01
23:15:07|58895.01
23:15:08|58899.46
23:15:09|58899.46
23:15:10|58899.46
23:15:12|58899.46
23:15:12|58899.46
23:15:13|58899.46
23:15:15|58899.46
23:15:15|58899.46
23:15:16|58899.46
23:15:17|58899.46
23:15:18|58899.46
23:15:20|58899.46
23:15:20|58899.46
23:15:21|58899.76
23:15:22|58899.76
23:15:24|58899.76
23:15:25|58899.76
23:15:26|58899.76
23:15:27|58899.76
23:15:27|58899.76
23:15:28|58893.42
23:15:29|58893.42
23:15:30|58893.42
23:15:31|58893.42
23:15:32|58899.77
23:15:34|58899.77
23:15:34|58899.77
23:15:35|58899.77
23:15:36|58899.77
23:15:37|58899.77
23:15:38|58899.77
23:15:39|58899.77
23:15:40|58899.77
23:15:42|58899.77
23:15:43|58899.77
23:15:43|58899.77
23:15:45|58899.77
23:15:45|58899.76
23:15:47|58899.76
23:15:48|58899.76
23:15:49|58899.76
23:15:50|58899.76
23:15:50|58899.76
23:15:51|58896.08
23:15:53|58896.08
23:15:54|58896.08
23:15:55|58896.08
23:15:56|58896.08
23:15:57|58896.08
23:15:57|58896.08
23:15:59|58896.08
23:16:00|58896.08
23:16:01|58882.98
23:16:02|58882.98
23:16:04|58882.98
23:16:05|58892.28
23:16:05|58892.28
23:16:06|58892.28
23:16:08|58892.28
23:16:09|58892.28
23:16:10|58892.28
23:16:11|58892.28
23:16:12|58892.28
23:16:13|58892.28
23:16:13|58892.28
23:16:14|58892.28
23:16:16|58892.28
23:16:17|58892.28
23:16:18|58892.28
23:16:19|58892.28
23:16:20|58892.28
23:16:21|58892.28
23:16:21|58892.28
23:16:23|58892.28
23:16:24|58892.28
23:16:25|58892.28
23:16:26|58892.28
23:16:27|58892.28
23:16:28|58892.28
23:16:29|58892.28
23:16:30|58892.28
23:16:31|58892.28
23:16:32|58892.28
23:16:33|58892.28
23:16:34|58907.42
23:16:35|58907.42
23:16:36|58907.42
23:16:37|58907.42
23:16:38|58908.48
23:16:39|58907.21
23:16:40|58900.61
23:16:41|58900.61
23:16:42|58900.61
23:16:43|58900.61
23:16:44|58900.61
23:16:45|58900.61
23:16:46|58900.61
23:16:47|58900.61
23:16:48|58900.61
23:16:49|58900.61
23:16:50|58900.61
23:16:51|58900.61
23:16:53|58900.61
23:16:54|58900.61
23:16:54|58900.61
23:16:55|58903.74
23:16:56|58903.74
23:16:57|58903.74
23:16:58|58903.74
23:16:59|58903.74
23:17:00|58903.74
23:17:01|58903.74
23:17:02|58903.74
23:17:04|58903.74
23:17:04|58903.74
23:17:06|58916.63
23:17:06|58926.07
23:17:07|58926.07
23:17:09|58926.07
23:17:09|58926.07
23:17:11|58926.07
23:17:11|58926.07
23:17:12|58926.07
23:17:14|58926.07
23:17:15|58926.07
23:17:15|58926.07
23:17:17|58926.07
23:17:18|58926.07
23:17:19|58926.07
23:17:20|58926.07
23:17:21|58926.07
23:17:22|58926.07
23:17:23|58926.07
23:17:24|58926.07
23:17:25|58926.07
23:17:26|58926.07
23:17:27|58926.07
23:17:28|58926.07
23:17:29|58926.07
23:17:29|58926.07
23:17:31|58926.07
23:17:32|58926.07
23:17:33|58926.07
23:17:34|58926.07
23:17:35|58926.07
23:17:36|58926.07
23:17:37|58926.07
23:17:38|58926.07
23:17:39|58926.07
23:17:40|58926.07
23:17:41|58926.07
23:17:42|58926.07
23:17:43|58926.07
23:17:44|58926.07
23:17:45|58926.07
23:17:47|58926.07
23:17:47|58926.07
23:17:48|58926.07
23:17:49|58926.07
23:17:50|58926.07
23:17:51|58926.07
23:17:52|58926.07
23:17:53|58926.07
23:17:54|58926.07
23:17:56|58926.07
23:17:56|58926.07
23:17:57|58926.07
23:17:58|58926.07
23:17:59|58926.07
23:18:00|58926.07
23:18:01|58926.07
23:18:03|58926.07
23:18:04|58928.29
23:18:05|58928.29
23:18:05|58928.29
23:18:07|58928.29
23:18:08|58928.29
23:18:09|58928.29
23:18:10|58912.44
23:18:11|58912.44
23:18:12|58912.44
23:18:13|58912.44
23:18:14|58912.44
23:18:15|58912.44
23:18:16|58912.44
23:18:17|58912.44
23:18:19|58912.44
23:18:20|58912.44
23:18:20|58912.44
23:18:21|58912.44
23:18:22|58912.44
23:18:23|58912.44
23:18:24|58912.44
23:18:26|58912.44
23:18:27|58912.44
23:18:27|58912.44
23:18:28|58912.44
23:18:30|58912.44
23:18:30|58912.44
23:18:31|58912.44
23:18:32|58912.44
23:18:34|58912.44
23:18:35|58912.44
23:18:35|58912.44
23:18:36|58933.82
23:18:37|58933.82
23:18:38|58933.82
23:18:40|58941.09
23:18:40|58964.55
23:18:42|58964.55
23:18:43|58959.88
23:18:43|58965.46
23:18:45|58970.
23:18:46|58970.85
23:18:48|58980.74
23:18:48|58980.74
23:18:49|58980.74
23:18:50|58980.74
23:18:51|58980.74
23:18:52|58980.74
23:18:53|58966.55
23:18:54|58966.55
23:18:55|58966.55
23:18:56|58966.55
23:18:57|58966.55
23:18:58|58966.55
23:18:59|58966.55
23:19:00|58966.55
23:19:01|58957.13
23:19:02|58957.13
23:19:03|58957.13
23:19:05|58957.13
23:19:07|58957.13
23:19:08|58973.24
23:19:09|58973.24
23:19:10|58965.3
23:19:11|58965.3
23:19:12|58960.16
23:19:13|58960.16
23:19:14|58962.89
23:19:15|58962.89
23:19:16|58959.45
23:19:17|58959.45
23:19:18|58959.45
23:19:19|58959.45
23:19:20|58974.26
23:19:21|58974.26
23:19:23|58965.08
23:19:24|58965.08
23:19:25|58965.08
23:19:25|58965.08
23:19:27|58949.25
23:19:28|58949.25
23:19:29|58949.25
23:19:29|58949.25
23:19:30|58949.25
23:19:31|58949.25
23:19:32|58949.25
23:19:34|58949.25
23:19:34|58949.25
23:19:35|58949.25
23:19:36|58949.25
23:19:37|58949.25
23:19:39|58949.25
23:19:40|58949.25
23:19:40|58949.25
23:19:42|58949.25
23:19:42|58949.25
23:19:43|58949.25
23:19:45|58949.25
23:19:45|58949.25
23:19:46|58949.25
23:19:47|58981.54
23:19:48|58981.54
23:19:49|58981.54
23:19:51|58981.54
23:19:51|58981.54
23:19:52|58989.53
23:19:53|58991.84
23:19:54|58993.91
23:19:55|59000.
23:19:56|59000.
23:19:57|59000.
23:19:59|59000.
23:19:59|59000.
23:20:00|58977.96
23:20:01|58977.96
23:20:02|58977.96
23:20:03|58977.96
23:20:05|58977.96
23:20:07|58994.55
23:20:08|58994.55
23:20:09|58994.55
23:20:10|58983.94
23:20:11|58983.94
23:20:12|58983.94
23:20:13|58983.94
23:20:14|58983.94
23:20:15|58984.85
23:20:16|58984.85
23:20:17|58984.85
23:20:18|58984.85
23:20:19|58984.85
23:20:20|58984.85
23:20:22|58984.85
23:20:22|58984.85
23:20:23|58967.25
23:20:24|58967.27
23:20:25|58967.27
23:20:26|58967.27
23:20:27|58967.27
23:20:28|58967.27
23:20:29|58967.27
23:20:31|58967.27
23:20:31|58967.27
23:20:32|58967.27
23:20:33|58967.27
23:20:34|58967.27
23:20:36|58967.27
23:20:36|58967.27
23:20:37|58970.97
23:20:39|58970.97
23:20:39|58970.97
23:20:40|58970.97
23:20:42|58970.97
23:20:42|58970.97
23:20:43|58970.97
23:20:44|58991.02
23:20:45|58991.02
23:20:46|58991.02
23:20:47|58991.02
23:20:48|58991.02
23:20:50|58972.11
23:20:51|58972.11
23:20:51|58972.11
23:20:52|58972.11
23:20:54|58972.11
23:20:55|58972.11
23:20:55|58972.11
23:20:56|58972.11
23:20:57|58972.11
23:20:58|58972.11
23:20:59|58972.11
23:21:00|58972.11
23:21:02|58972.11
23:21:02|58972.11
23:21:04|58972.11
23:21:05|58972.11
23:21:06|58972.11
23:21:08|58972.11
23:21:09|58972.11
23:21:10|58972.11
23:21:11|58972.11
23:21:12|58972.11
23:21:13|58972.11
23:21:14|58972.11
23:21:14|58972.11
23:21:16|58972.11
23:21:16|58972.11
23:21:17|58972.11
23:21:18|58972.11
23:21:20|58972.11
23:21:20|58972.11
23:21:22|58972.11
23:21:23|58972.11
23:21:23|58972.11
23:21:24|58972.11
23:21:26|58972.11
23:21:26|58972.11
23:21:28|58972.11
23:21:29|58972.11
23:21:30|58972.11
23:21:31|58985.14
23:21:31|58985.14
23:21:34|58985.12
23:21:35|58985.12
23:21:36|58985.12
23:21:37|58985.12
23:21:38|58985.12
23:21:39|58985.12
23:21:40|58985.12
23:21:41|58985.12
23:21:42|58985.12
23:21:43|58985.12
23:21:44|58972.23
23:21:45|58972.23
23:21:46|58972.23
23:21:48|58972.23
23:21:48|58972.23
23:21:49|58972.23
23:21:51|58972.23
23:21:52|58972.23
23:21:52|58972.23
23:21:53|58972.23
23:21:54|58972.23
23:21:55|58972.23
23:21:57|58972.23
23:21:57|58972.23
23:21:58|58972.23
23:21:59|58979.27
23:22:01|58979.27
23:22:01|58979.27
23:22:02|58979.27
23:22:04|58979.27
23:22:04|58979.27
23:22:05|58979.27
23:22:06|58979.27
23:22:07|58979.27
23:22:08|58979.27
23:22:10|58979.27
23:22:10|58979.27
23:22:12|58979.27
23:22:13|58979.27
23:22:14|58979.27
23:22:15|58979.27
23:22:16|58979.28
23:22:18|58979.28
23:22:19|58979.28
23:22:19|58979.28
23:22:20|58979.28
23:22:22|58979.28
23:22:22|58979.28
23:22:23|58979.28
23:22:25|58979.28
23:22:25|58979.28
23:22:26|58979.28
23:22:27|58979.28
23:22:29|58979.28
23:22:29|58979.28
23:22:31|58979.28
23:22:32|58979.28
23:22:32|58979.28
23:22:33|58979.28
23:22:34|58979.28
23:22:36|58979.28
23:22:36|58979.28
23:22:38|58979.28
23:22:39|58979.28
23:22:40|58979.28
23:22:41|58979.28
23:22:41|58979.28
23:22:43|58979.28
23:22:43|58979.28
23:22:44|58979.28
23:22:46|58979.28
23:22:46|58979.28
23:22:48|58979.28
23:22:49|58979.28
23:22:49|58979.28
23:22:51|58979.28
23:22:51|58979.28
23:22:53|58979.28
23:22:54|58979.28
23:22:55|58979.28
23:22:56|58979.28
23:22:57|58979.28
23:22:57|58979.28
23:22:58|58979.28
23:23:00|58979.28
23:23:00|58979.28
23:23:02|58979.28
23:23:03|58979.28
23:23:04|58979.28
23:23:05|58979.28
23:23:06|58979.28
23:23:07|58979.28
23:23:08|58979.28
23:23:09|58979.28
23:23:10|58979.28
23:23:12|58979.28
23:23:12|58979.28
23:23:14|58979.28
23:23:14|58979.28
23:23:16|58979.28
23:23:17|58979.28
23:23:18|58993.04
23:23:19|58993.04
23:23:20|58999.11
23:23:21|58999.11
23:23:22|58999.11
23:23:23|58999.11
23:23:24|59000.
23:23:24|59000.
23:23:26|59000.
23:23:27|59000.
23:23:28|58999.99
23:23:29|58999.99
23:23:30|58999.99
23:23:31|58999.99
23:23:32|58999.99
23:23:33|58999.99
23:23:34|58999.99
23:23:35|58999.99
23:23:36|58999.99
23:23:37|58999.99
23:23:38|58999.99
23:23:39|58999.99
23:23:40|58999.99
23:23:41|58999.99
23:23:42|58999.99
23:23:43|58999.99
23:23:44|58999.99
23:23:45|58999.99
23:23:46|58999.99
23:23:47|58999.99
23:23:48|58999.99
23:23:49|58999.99
23:23:50|58999.99
23:23:51|58999.99
23:23:52|58999.99
23:23:53|58999.99
23:23:54|58999.99
23:23:55|58999.99
23:23:56|58999.99
23:23:57|58999.99
23:23:58|58999.99
23:23:59|58998.51
23:24:00|58998.51
23:24:01|58998.51
23:24:02|58998.51
23:24:03|58998.51
23:24:04|58998.51
23:24:05|58998.51
23:24:06|58998.51
23:24:07|58998.51
23:24:08|59000.
23:24:09|59000.
23:24:11|58999.9
23:24:12|59000.
23:24:14|59000.
23:24:15|59000.
23:24:16|58988.94
23:24:16|58988.94
23:24:18|58988.94
23:24:19|58988.94
23:24:19|58988.94
23:24:21|58988.94
23:24:21|58988.94
23:24:23|58988.94
23:24:23|58988.94
23:24:25|58988.94
23:24:26|58988.94
23:24:27|58988.94
23:24:28|58988.94
23:24:28|58988.94
23:24:30|58988.94
23:24:31|58988.94
23:24:32|58988.96
23:24:33|58988.96
23:24:33|58988.96
23:24:35|58988.96
23:24:36|58988.96
23:24:37|58988.96
23:24:38|58988.96
23:24:39|58988.96
23:24:40|58988.96
23:24:41|58988.96
23:24:42|58988.96
23:24:43|58988.96
23:24:44|58988.96
23:24:45|58988.96
23:24:46|58988.96
23:24:47|58988.96
23:24:48|58988.96
23:24:49|58993.82
23:24:50|58993.82
23:24:51|58993.82
23:24:52|58993.82
23:24:53|58993.82
23:24:54|58993.82
23:24:55|58993.82
23:24:56|58993.82
23:24:57|58993.82
23:24:58|58993.82
23:24:59|58993.82
23:25:00|58993.82
23:25:01|58993.82
23:25:02|58993.82
23:25:03|58993.82
23:25:04|58986.28
23:25:05|58986.28
23:25:07|58986.28
23:25:07|58986.28
23:25:08|58986.28
23:25:09|58986.28
23:25:10|58986.28
23:25:11|58986.28
23:25:13|58986.28
23:25:13|58986.28
23:25:14|58986.28
23:25:16|58986.28
23:25:17|58986.28
23:25:18|58986.28
23:25:18|58986.28
23:25:20|58986.28
23:25:20|58986.28
23:25:21|58986.28
23:25:23|58986.28
23:25:23|58986.16
23:25:25|58986.16
23:25:25|58986.16
23:25:27|58986.16
23:25:27|58986.16
23:25:29|58986.16
23:25:30|58976.97
23:25:31|58960.83
23:25:31|58960.83
23:25:33|58960.83
23:25:33|58960.83
23:25:35|58942.68
23:25:36|58942.68
23:25:37|58942.68
23:25:38|58956.19
23:25:39|58956.19
23:25:40|58956.19
23:25:41|58956.19
23:25:42|58956.19
23:25:43|58956.19
23:25:44|58956.19
23:25:45|58956.19
23:25:46|58956.19
23:25:47|58956.19
23:25:48|58956.19
23:25:49|58956.19
23:25:50|58956.19
23:25:51|58956.19
23:25:52|58956.19
23:25:53|58981.72
23:25:54|58981.72
23:25:55|58981.72
23:25:56|58981.72
23:25:57|58981.72
23:25:58|58981.72
23:25:59|58981.72
23:26:00|58981.72
23:26:01|58981.72
23:26:02|58981.72
23:26:03|58981.72
23:26:04|58981.72
23:26:05|58981.72
23:26:06|58981.72
23:26:07|58981.72
23:26:08|58981.72
23:26:09|58981.72
23:26:10|58981.72
23:26:11|58981.72
23:26:13|58981.72
23:26:14|58981.72
23:26:15|58981.72
23:26:16|58981.72
23:26:18|58981.72
23:26:18|58981.72
23:26:20|58981.72
23:26:20|58981.72
23:26:22|58981.72
23:26:22|58981.72
23:26:23|58981.72
23:26:24|58981.72
23:26:26|58981.72
23:26:27|58981.72
23:26:28|58981.72
23:26:28|58994.25
23:26:29|58994.25
23:26:30|58994.25
23:26:32|58994.25
23:26:32|58994.25
23:26:34|58994.25
23:26:35|58994.25
23:26:36|58999.99
23:26:37|58999.99
23:26:38|58999.99
23:26:38|58999.99
23:26:40|58999.99
23:26:41|58999.99
23:26:41|58999.99
23:26:43|58999.99
23:26:44|58999.99
23:26:45|59000.
23:26:46|59000.
23:26:47|59000.
23:26:48|59000.
23:26:49|59000.
23:26:50|59000.
23:26:51|59000.
23:26:52|59000.
23:26:54|59000.
23:26:54|59000.
23:26:56|59000.
23:26:56|59000.
23:26:57|59000.
23:26:58|59000.
23:26:59|59000.
23:27:00|59000.
23:27:02|59000.
23:27:03|59000.
23:27:03|59000.
23:27:05|59000.
23:27:06|59000.
23:27:07|59000.
23:27:08|59000.
23:27:09|59000.
23:27:10|59000.
23:27:11|59000.
23:27:12|59000.
23:27:14|59000.
23:27:14|59000.
23:27:15|59000.
23:27:16|59000.
23:27:18|59000.
23:27:18|59000.
23:27:19|59000.
23:27:21|59000.
23:27:22|59000.
23:27:23|59000.
23:27:23|59000.
23:27:25|59000.
23:27:26|59000.
23:27:27|59000.
23:27:28|59000.
23:27:29|59000.
23:27:30|59000.
23:27:31|59000.
23:27:32|59000.
23:27:33|59000.
23:27:33|59000.
23:27:35|59000.
23:27:36|59000.
23:27:37|59000.
23:27:38|59000.
23:27:39|59000.
23:27:40|59000.
23:27:41|59000.
23:27:42|59000.
23:27:43|59000.
23:27:44|59000.
23:27:45|58999.99
23:27:46|58999.99
23:27:47|58999.99
23:27:48|58999.99
23:27:49|58999.99
23:27:50|58999.99
23:27:51|58999.99
23:27:52|58999.99
23:27:53|58999.99
23:27:55|58999.99
23:27:55|58999.99
23:27:56|58999.99
23:27:57|58999.99
23:27:58|58999.99
23:28:00|58998.31
23:28:00|58998.31
23:28:01|58998.31
23:28:02|58998.31
23:28:03|58998.31
23:28:04|58998.31
23:28:06|58998.31
23:28:06|58998.31
23:28:07|58998.31
23:28:09|58988.81
23:28:10|58988.81
23:28:11|58988.81
23:28:12|58988.81
23:28:13|58988.81
23:28:15|58988.79
23:28:16|58988.79
23:28:17|58988.8
23:28:18|58988.8
23:28:19|58988.8
23:28:20|58988.8
23:28:21|58988.8
23:28:23|58988.8
23:28:24|58988.8
23:28:25|58988.8
23:28:25|58988.8
23:28:27|58988.8
23:28:28|58988.8
23:28:29|58988.8
23:28:30|58988.8
23:28:30|58988.8
23:28:32|58988.8
23:28:33|58982.43
23:28:34|58982.43
23:28:35|58982.43
23:28:35|58994.92
23:28:37|58982.93
23:28:38|58982.93
23:28:39|58982.93
23:28:40|58982.93
23:28:41|58982.91
23:28:42|58982.91
23:28:43|58971.17
23:28:44|58971.17
23:28:45|58971.17
23:28:46|58971.17
23:28:48|58971.17
23:28:48|58971.17
23:28:49|58971.17
23:28:51|58971.17
23:28:52|58971.17
23:28:52|58971.17
23:28:54|58971.17
23:28:55|58971.16
23:28:55|58971.16
23:28:56|58971.16
23:28:58|58971.16
23:28:59|58971.16
23:28:59|58971.16
23:29:01|58971.16
23:29:02|58971.16
23:29:03|58971.16
23:29:03|58971.16
23:29:05|58971.16
23:29:06|58971.16
23:29:07|58971.16
23:29:08|58971.16
23:29:09|58971.16
23:29:10|58971.16
23:29:11|58971.16
23:29:12|58971.16
23:29:13|58971.16
23:29:14|58971.16
23:29:15|58971.16
23:29:16|58971.16
23:29:17|58971.16
23:29:18|58971.16
23:29:19|58971.16
23:29:20|58971.16
23:29:21|58971.16
23:29:22|58971.16
23:29:23|58971.16
23:29:25|58971.16
23:29:25|58971.16
23:29:26|58971.16
23:29:28|58971.16
23:29:28|58971.16
23:29:29|58971.16
23:29:30|58971.16
23:29:31|58971.16
23:29:32|58971.16
23:29:34|58971.16
23:29:34|58971.16
23:29:35|58969.
23:29:37|58969.
23:29:37|58969.
23:29:38|58969.
23:29:40|58969.
23:29:41|58965.14
23:29:42|58965.14
23:29:42|58965.14
23:29:43|58965.14
23:29:44|58965.14
23:29:45|58965.14
23:29:47|58965.14
23:29:47|58965.14
23:29:48|58948.55
23:29:49|58948.55
23:29:50|58948.55
23:29:51|58948.55
23:29:53|58944.93
23:29:53|58942.67
23:29:54|58942.67
23:29:56|58942.67
23:29:57|58942.67
23:29:57|58942.67
23:29:58|58942.67
23:29:59|58942.67
23:30:00|58942.67
23:30:01|58942.67
23:30:03|58942.67
23:30:04|58930.
23:30:04|58930.
23:30:05|58917.8
23:30:06|58932.23
23:30:07|58932.22
23:30:08|58932.22
23:30:09|58932.22
23:30:11|58932.22
23:30:11|58932.22
23:30:13|58924.13
23:30:14|58924.13
23:30:15|58924.13
23:30:16|58924.13
23:30:17|58924.13
23:30:19|58924.13
23:30:20|58924.13
23:30:20|58924.13
23:30:22|58922.31
23:30:22|58922.31
23:30:24|58922.31
23:30:24|58922.31
23:30:25|58918.25
23:30:27|58918.25
23:30:28|58918.25
23:30:28|58918.25
23:30:29|58918.25
23:30:30|58918.25
23:30:31|58918.25
23:30:33|58918.25
23:30:33|58918.23
23:30:34|58918.23
23:30:35|58918.23
23:30:36|58918.23
23:30:37|58918.23
23:30:38|58918.23
23:30:40|58918.23
23:30:41|58918.23
23:30:42|58918.23
23:30:42|58918.23
23:30:43|58918.23
23:30:44|58918.23
23:30:45|58918.23
23:30:46|58903.65
23:30:47|58903.65
23:30:48|58903.65
23:30:50|58903.65
23:30:51|58903.65
23:30:52|58903.65
23:30:53|58903.65
23:30:54|58903.65
23:30:54|58903.65
23:30:55|58903.65
23:30:56|58903.65
23:30:57|58903.65
23:30:59|58903.65
23:30:59|58903.65
23:31:01|58903.65
23:31:02|58903.65
23:31:03|58903.65
23:31:04|58903.65
23:31:06|58914.59
23:31:07|58920.46
23:31:08|58920.46
23:31:08|58920.46
23:31:09|58920.46
23:31:10|58920.46
23:31:12|58914.37
23:31:13|58914.37
23:31:14|58914.37
23:31:15|58914.37
23:31:16|58914.37
23:31:18|58914.37
23:31:19|58914.37
23:31:20|58914.37
23:31:21|58905.97
23:31:22|58905.97
23:31:23|58905.97
23:31:24|58905.97
23:31:25|58905.97
23:31:26|58905.97
23:31:27|58905.97
23:31:28|58905.97
23:31:29|58905.97
23:31:30|58905.97
23:31:31|58905.97
23:31:32|58905.97
23:31:33|58905.97
23:31:34|58905.97
23:31:35|58905.97
23:31:36|58905.97
23:31:37|58905.97
23:31:38|58905.97
23:31:39|58905.97
23:31:40|58905.97
23:31:42|58905.97
23:31:43|58905.97
23:31:44|58905.97
23:31:45|58905.97
23:31:46|58905.97
23:31:47|58905.97
23:31:48|58905.97
23:31:48|58905.97
23:31:50|58905.97
23:31:50|58905.97
23:31:51|58905.97
23:31:53|58905.97
23:31:54|58905.97
23:31:55|58905.97
23:31:55|58905.97
23:31:57|58905.97
23:31:58|58905.97
23:31:59|58905.97
23:32:00|58905.97
23:32:01|58905.97
23:32:02|58905.97
23:32:03|58905.97
23:32:04|58914.43
23:32:05|58914.43
23:32:05|58914.43
23:32:06|58914.43
23:32:08|58914.43
23:32:09|58900.01
23:32:10|58900.01
23:32:11|58900.01
23:32:12|58900.01
23:32:13|58900.01
23:32:14|58900.01
23:32:15|58900.01
23:32:16|58900.01
23:32:17|58900.01
23:32:18|58926.35
23:32:19|58926.35
23:32:20|58926.35
23:32:21|58926.35
23:32:22|58926.35
23:32:23|58926.35
23:32:24|58926.35
23:32:25|58926.35
23:32:26|58926.35
23:32:27|58926.35
23:32:28|58926.35
23:32:29|58926.35
23:32:31|58926.35
23:32:31|58926.35
23:32:32|58926.35
23:32:34|58926.35
23:32:34|58926.35
23:32:35|58926.35
23:32:36|58926.35
23:32:37|58926.35
23:32:38|58926.35
23:32:40|58926.35
23:32:40|58926.35
23:32:42|58926.35
23:32:43|58926.35
23:32:44|58926.35
23:32:45|58926.35
23:32:45|58926.35
23:32:47|58926.35
23:32:48|58926.35
23:32:48|58926.35
23:32:50|58926.35
23:32:50|58943.91
23:32:52|58943.91
23:32:53|58930.02
23:32:54|58930.02
23:32:54|58930.02
23:32:55|58930.02
23:32:57|58930.02
23:32:58|58930.02
23:32:59|58930.02
23:32:59|58930.02
23:33:01|58930.02
23:33:02|58930.02
23:33:03|58930.02
23:33:04|58930.01
23:33:04|58930.01
23:33:06|58930.01
23:33:07|58930.01
23:33:08|58930.01
23:33:09|58930.01
23:33:10|58930.01
23:33:11|58930.01
23:33:12|58930.01
23:33:13|58930.01
23:33:14|58929.99
23:33:15|58929.99
23:33:16|58929.99
23:33:17|58929.99
23:33:18|58929.99
23:33:20|58929.99
23:33:20|58929.99
23:33:21|58929.99
23:33:23|58929.99
23:33:24|58929.99
23:33:25|58929.99
23:33:26|58929.99
23:33:27|58929.99
23:33:28|58929.99
23:33:28|58929.99
23:33:30|58929.99
23:33:31|58929.99
23:33:32|58929.99
23:33:33|58929.99
23:33:34|58929.99
23:33:35|58929.99
23:33:37|58929.99
23:33:38|58929.99
23:33:39|58929.99
23:33:40|58929.99
23:33:41|58929.99
23:33:42|58929.99
23:33:42|58930.
23:33:43|58930.
23:33:44|58930.
23:33:46|58930.
23:33:47|58930.
23:33:47|58930.
23:33:49|58949.46
23:33:49|58949.46
23:33:51|58949.46
23:33:52|58949.46
23:33:53|58949.46
23:33:54|58949.46
23:33:54|58949.46
23:33:56|58949.46
23:33:56|58949.46
23:33:58|58949.46
23:33:59|58949.46
23:34:00|58949.46
23:34:01|58949.46
23:34:02|58949.46
23:34:03|58949.46
23:34:04|58949.46
23:34:05|58949.46
23:34:06|58949.46
23:34:07|58949.46
23:34:08|58949.46
23:34:09|58949.46
23:34:10|58949.46
23:34:11|58949.46
23:34:12|58949.46
23:34:13|58949.46
23:34:14|58949.46
23:34:15|58949.46
23:34:16|58949.46
23:34:17|58949.46
23:34:18|58949.46
23:34:19|58949.46
23:34:20|58949.46
23:34:21|58949.46
23:34:22|58949.46
23:34:23|58949.46
23:34:24|58943.92
23:34:25|58943.92
23:34:26|58943.92
23:34:28|58943.92
23:34:28|58943.92
23:34:29|58943.92
23:34:31|58943.92
23:34:31|58943.92
23:34:33|58943.92
23:34:34|58943.92
23:34:34|58943.92
23:34:36|58943.92
23:34:36|58943.92
23:34:38|58943.92
23:34:38|58943.92
23:34:39|58943.92
23:34:41|58943.92
23:34:41|58943.92
23:34:43|58943.92
23:34:43|58943.92
23:34:45|58943.92
23:34:45|58943.92
23:34:46|58943.92
23:34:48|58935.72
23:34:48|58935.72
23:34:50|58935.72
23:34:51|58948.
23:34:52|58948.
23:34:53|58948.
23:34:53|58948.
23:34:54|58948.
23:34:56|58948.
23:34:56|58948.
23:34:58|58948.
23:34:59|58950.
23:34:59|58950.
23:35:00|58950.
23:35:02|58950.
23:35:03|58950.
23:35:03|58950.
23:35:05|58950.
23:35:05|58954.
23:35:07|58954.
23:35:07|58954.
23:35:08|58967.51
23:35:09|58967.51
23:35:11|58967.51
23:35:12|58967.51
23:35:13|58967.51
23:35:13|58967.51
23:35:14|58967.51
23:35:16|58967.51
23:35:16|58967.51
23:35:18|58967.51
23:35:19|58967.51
23:35:20|58967.51
23:35:21|58967.51
23:35:22|58967.51
23:35:23|58967.51
23:35:24|58967.51
23:35:25|58967.51
23:35:26|58967.51
23:35:27|58978.51
23:35:28|58978.51
23:35:29|58978.51
23:35:30|58978.51
23:35:31|58978.51
23:35:32|58978.51
23:35:33|58978.51
23:35:34|58978.51
23:35:36|58978.51
23:35:36|58978.51
23:35:38|58978.51
23:35:39|58978.51
23:35:39|58978.51
23:35:41|58978.51
23:35:41|58978.51
23:35:42|58978.51
23:35:44|58978.51
23:35:44|58971.17
23:35:45|58956.02
23:35:46|58956.02
23:35:48|58956.02
23:35:49|58956.02
23:35:49|58956.02
23:35:50|58966.01
23:35:51|58966.01
23:35:52|58953.54
23:35:53|58953.54
23:35:54|58953.54
23:35:55|58953.54
23:35:56|58953.54
23:35:57|58953.54
23:35:58|58953.54
23:35:59|58966.09
23:36:01|58966.09
23:36:02|58966.09
23:36:02|58966.09
23:36:03|58966.09
23:36:04|58966.09
23:36:05|58966.09
23:36:06|58966.09
23:36:07|58966.09
23:36:08|58966.09
23:36:09|58966.09
23:36:10|58966.09
23:36:11|58966.09
23:36:13|58966.09
23:36:14|58966.09
23:36:15|58966.09
23:36:16|58953.53
23:36:17|58953.53
23:36:18|58953.53
23:36:19|58953.53
23:36:20|58953.53
23:36:21|58953.53
23:36:23|58953.53
23:36:24|58947.65
23:36:24|58947.65
23:36:25|58947.65
23:36:27|58947.65
23:36:28|58947.65
23:36:29|58947.65
23:36:30|58947.65
23:36:31|58947.65
23:36:32|58947.65
23:36:33|58947.65
23:36:34|58947.65
23:36:35|58947.65
23:36:36|58947.65
23:36:37|58947.65
23:36:38|58947.65
23:36:39|58947.65
23:36:40|58947.65
23:36:41|58947.65
23:36:42|58947.65
23:36:44|58947.65
23:36:44|58947.65
23:36:46|58947.65
23:36:47|58935.89
23:36:47|58935.89
23:36:48|58935.89
23:36:50|58935.89
23:36:51|58935.89
23:36:51|58935.89
23:36:52|58935.89
23:36:53|58935.89
23:36:54|58935.89
23:36:56|58935.89
23:36:56|58935.89
23:36:57|58935.89
23:36:59|58935.89
23:37:00|58935.89
23:37:00|58935.89
23:37:01|58935.89
23:37:03|58935.89
23:37:03|58935.89
23:37:05|58935.89
23:37:06|58935.89
23:37:07|58935.89
23:37:07|58935.89
23:37:09|58935.89
23:37:09|58935.89
23:37:11|58935.89
23:37:12|58935.89
23:37:12|58935.89
23:37:14|58935.89
23:37:14|58935.89
23:37:16|58935.89
23:37:17|58935.89
23:37:17|58935.88
23:37:19|58935.88
23:37:20|58935.88
23:37:21|58935.88
23:37:21|58935.88
23:37:24|58935.88
23:37:25|58935.88
23:37:26|58935.88
23:37:28|58935.88
23:37:28|58935.88
23:37:29|58935.88
23:37:31|58935.88
23:37:32|58935.88
23:37:32|58935.88
23:37:34|58935.88
23:37:35|58935.88
23:37:35|58935.88
23:37:37|58935.88
23:37:38|58935.88
23:37:39|58935.88
23:37:40|58935.88
23:37:41|58935.88
23:37:42|58935.88
23:37:43|58935.88
23:37:44|58935.88
23:37:45|58935.88
23:37:46|58931.01
23:37:47|58931.01
23:37:48|58931.01
23:37:49|58931.01
23:37:50|58931.01
23:37:51|58931.01
23:37:52|58931.01
23:37:53|58931.01
23:37:54|58931.01
23:37:55|58931.01
23:37:56|58931.01
23:37:57|58931.01
23:37:58|58931.01
23:37:59|58931.01
23:38:00|58931.01
23:38:01|58931.01
23:38:02|58931.01
23:38:03|58931.
23:38:04|58931.
23:38:05|58931.
23:38:06|58931.
23:38:08|58920.
23:38:08|58920.
23:38:09|58920.
23:38:10|58920.
23:38:11|58920.
23:38:12|58920.
23:38:13|58920.
23:38:14|58920.
23:38:15|58920.
23:38:16|58920.
23:38:17|58920.
23:38:18|58920.
23:38:20|58920.
23:38:21|58920.
23:38:21|58920.
23:38:23|58920.
23:38:24|58920.
23:38:26|58920.
23:38:27|58920.
23:38:28|58920.
23:38:29|58920.
23:38:30|58920.
23:38:31|58920.
23:38:32|58920.
23:38:33|58920.
23:38:34|58920.
23:38:35|58920.
23:38:36|58920.
23:38:37|58920.
23:38:38|58920.
23:38:39|58920.
23:38:40|58920.
23:38:41|58920.
23:38:42|58920.
23:38:43|58920.
23:38:44|58920.
23:38:45|58920.
23:38:46|58920.
23:38:47|58919.98
23:38:48|58919.98
23:38:49|58919.98
23:38:50|58913.81
23:38:51|58913.81
23:38:52|58913.81
23:38:53|58913.81
23:38:54|58913.81
23:38:55|58913.81
23:38:56|58913.81
23:38:58|58913.81
23:38:58|58913.81
23:39:00|58913.81
23:39:00|58913.81
23:39:01|58913.81
23:39:03|58913.81
23:39:03|58913.81
23:39:04|58913.81
23:39:05|58913.81
23:39:06|58913.81
23:39:07|58913.81
23:39:08|58913.81
23:39:10|58913.81
23:39:10|58913.81
23:39:12|58913.81
23:39:12|58913.81
23:39:13|58913.81
23:39:14|58913.81
23:39:15|58913.81
23:39:16|58913.81
23:39:17|58913.81
23:39:18|58913.81
23:39:19|58913.81
23:39:20|58913.81
23:39:22|58913.81
23:39:22|58913.81
23:39:23|58913.81
23:39:24|58913.81
23:39:26|58913.81
23:39:27|58913.81
23:39:29|58913.81
23:39:30|58913.81
23:39:31|58913.81
23:39:32|58913.81
23:39:32|58913.81
23:39:34|58913.81
23:39:35|58913.81
23:39:37|58913.81
23:39:37|58913.81
23:39:38|58913.81
23:39:40|58913.81
23:39:40|58913.81
23:39:42|58913.81
23:39:42|58913.81
23:39:43|58913.81
23:39:44|58913.81
23:39:45|58913.81
23:39:46|58913.81
23:39:48|58913.81
23:39:48|58913.81
23:39:50|58913.81
23:39:50|58913.81
23:39:51|58913.81
23:39:52|58913.81
23:39:54|58913.81
23:39:55|58913.81
23:39:55|58913.81
23:39:56|58913.81
23:39:57|58913.81
23:39:58|58913.81
23:40:00|58913.81
23:40:01|58913.81
23:40:01|58913.81
23:40:02|58913.81
23:40:03|58913.81
23:40:05|58913.81
23:40:06|58913.81
23:40:06|58913.81
23:40:07|58913.81
23:40:09|58913.81
23:40:09|58913.81
23:40:11|58913.81
23:40:12|58913.81
23:40:12|58913.81
23:40:13|58913.81
23:40:14|58913.81
23:40:15|58913.81
23:40:16|58913.81
23:40:17|58913.81
23:40:19|58913.81
23:40:19|58913.81
23:40:20|58913.81
23:40:21|58913.81
23:40:22|58913.81
23:40:23|58913.81
23:40:24|58913.81
23:40:25|58913.81
23:40:27|58913.81
23:40:28|58913.81
23:40:28|58913.81
23:40:30|58913.81
23:40:32|58913.81
23:40:32|58913.81
23:40:33|58913.81
23:40:34|58913.81
23:40:35|58913.81
23:40:36|58913.81
23:40:37|58913.81
23:40:38|58913.81
23:40:39|58913.81
23:40:41|58910.
23:40:42|58910.
23:40:42|58910.
23:40:44|58910.
23:40:45|58910.
23:40:46|58910.
23:40:46|58910.
23:40:47|58910.
23:40:48|58910.
23:40:50|58910.
23:40:51|58910.
23:40:52|58910.
23:40:52|58910.
23:40:53|58910.
23:40:54|58910.
23:40:55|58910.
23:40:57|58910.
23:40:57|58910.
23:40:59|58910.
23:40:59|58910.
23:41:00|58910.
23:41:01|58910.
23:41:03|58910.
23:41:03|58910.
23:41:04|58910.
23:41:06|58910.
23:41:07|58910.
23:41:08|58910.
23:41:08|58910.
23:41:10|58910.
23:41:11|58910.
23:41:12|58910.
23:41:13|58910.
23:41:14|58910.
23:41:15|58918.09
23:41:15|58918.09
23:41:17|58918.09
23:41:18|58918.09
23:41:19|58918.09
23:41:20|58918.09
23:41:21|58918.09
23:41:21|58918.09
23:41:22|58918.09
23:41:24|58918.09
23:41:24|58918.09
23:41:26|58918.09
23:41:28|58918.09
23:41:29|58918.09
23:41:30|58918.09
23:41:31|58918.09
23:41:32|58923.21
23:41:33|58923.21
23:41:34|58923.21
23:41:35|58923.21
23:41:36|58923.21
23:41:38|58923.21
23:41:38|58923.21
23:41:39|58923.21
23:41:41|58923.21
23:41:41|58923.21
23:41:43|58923.21
23:41:43|58923.21
23:41:44|58923.21
23:41:46|58923.21
23:41:46|58909.22
23:41:47|58909.22
23:41:49|58909.22
23:41:50|58909.22
23:41:50|58909.22
23:41:51|58909.22
23:41:52|58909.22
23:41:53|58909.22
23:41:54|58909.22
23:41:55|58909.22
23:41:57|58909.22
23:41:57|58909.22
23:41:58|58909.22
23:41:59|58909.22
23:42:00|58909.22
23:42:02|58909.22
23:42:02|58909.22
23:42:03|58909.22
23:42:04|58909.22
23:42:05|58909.22
23:42:06|58909.22
23:42:07|58909.22
23:42:08|58909.22
23:42:10|58909.22
23:42:11|58909.22
23:42:12|58909.22
23:42:13|58909.22
23:42:13|58909.22
23:42:15|58909.22
23:42:15|58909.22
23:42:16|58909.22
23:42:17|58913.61
23:42:18|58913.61
23:42:20|58913.61
23:42:20|58913.61
23:42:22|58920.47
23:42:23|58920.47
23:42:24|58920.47
23:42:25|58920.47
23:42:26|58920.47
23:42:26|58932.23
23:42:28|58932.23
23:42:28|58932.23
23:42:31|58932.23
23:42:32|58932.23
23:42:33|58932.23
23:42:34|58932.23
23:42:35|58932.23
23:42:36|58932.23
23:42:37|58932.23
23:42:38|58932.23
23:42:39|58932.23
23:42:40|58932.23
23:42:41|58932.23
23:42:43|58932.23
23:42:43|58932.23
23:42:44|58932.23
23:42:45|58943.93
23:42:47|58943.93
23:42:48|58943.93
23:42:48|58943.93
23:42:49|58943.93
23:42:50|58943.93
23:42:52|58943.93
23:42:53|58943.93
23:42:53|58943.93
23:42:54|58943.93
23:42:55|58943.93
23:42:56|58943.93
23:42:58|58943.93
23:42:59|58943.93
23:43:00|58930.02
23:43:01|58930.02
23:43:02|58930.02
23:43:02|58930.02
23:43:03|58930.02
23:43:04|58930.02
23:43:05|58930.02
23:43:06|58930.02
23:43:07|58930.02
23:43:08|58930.02
23:43:09|58930.02
23:43:10|58929.02
23:43:11|58929.02
23:43:12|58929.02
23:43:13|58929.02
23:43:15|58929.02
23:43:15|58912.37
23:43:16|58912.37
23:43:17|58912.37
23:43:18|58912.37
23:43:19|58912.37
23:43:20|58905.36
23:43:22|58905.36
23:43:22|58905.36
23:43:23|58905.36
23:43:24|58905.36
23:43:25|58905.36
23:43:27|58905.36
23:43:27|58905.36
23:43:29|58905.36
23:43:31|58905.36
23:43:31|58905.36
23:43:34|58905.36
23:43:34|58905.36
23:43:35|58905.36
23:43:37|58905.36
23:43:37|58905.36
23:43:39|58905.36
23:43:40|58905.36
23:43:40|58905.36
23:43:42|58905.36
23:43:42|58905.36
23:43:44|58905.36
23:43:45|58900.01
23:43:46|58900.01
23:43:47|58900.01
23:43:49|58900.01
23:43:50|58900.01
23:43:50|58900.01
23:43:51|58900.01
23:43:53|58900.01
23:43:54|58900.01
23:43:54|58914.54
23:43:56|58914.54
23:43:56|58914.54
23:43:57|58914.54
23:43:59|58914.54
23:43:59|58914.54
23:44:00|58914.54
23:44:02|58900.63
23:44:03|58900.63
23:44:04|58900.63
23:44:05|58900.63
23:44:05|58900.63
23:44:07|58900.63
23:44:08|58900.63
23:44:09|58900.63
23:44:10|58900.63
23:44:11|58900.63
23:44:11|58900.63
23:44:13|58900.63
23:44:14|58900.63
23:44:15|58888.76
23:44:16|58888.76
23:44:17|58888.76
23:44:17|58888.76
23:44:19|58888.76
23:44:19|58888.76
23:44:20|58888.76
23:44:21|58888.76
23:44:23|58888.76
23:44:23|58888.76
23:44:25|58888.76
23:44:26|58888.76
23:44:26|58888.76
23:44:27|58888.76
23:44:28|58888.76
23:44:29|58888.76
23:44:30|58888.76
23:44:32|58888.76
23:44:32|58888.76
23:44:33|58888.76
23:44:34|58888.76
23:44:36|58888.76
23:44:37|58888.76
23:44:38|58888.76
23:44:40|58884.74
23:44:40|58884.74
23:44:42|58884.74
23:44:42|58884.74
23:44:44|58884.74
23:44:45|58884.74
23:44:45|58884.74
23:44:47|58884.74
23:44:49|58884.74
23:44:49|58884.74
23:44:50|58884.74
23:44:52|58884.74
23:44:52|58884.74
23:44:53|58884.74
23:44:55|58884.74
23:44:55|58896.95
23:44:56|58896.95
23:44:58|58896.95
23:44:58|58896.95
23:45:01|58896.95
23:45:02|58896.95
23:45:04|58896.95
23:45:06|58896.95
23:45:06|58896.95
23:45:08|58896.95
23:45:09|58896.95
23:45:09|58896.95
23:45:10|58896.95
23:45:11|58896.95
23:45:13|58896.95
23:45:13|58896.95
23:45:14|58896.95
23:45:16|58896.95
23:45:17|58896.95
23:45:17|58884.74
23:45:19|58890.17
23:45:20|58891.07
23:45:22|58891.07
23:45:22|58891.07
23:45:23|58891.07
23:45:24|58891.07
23:45:26|58891.07
23:45:26|58891.07
23:45:27|58891.07
23:45:29|58891.07
23:45:30|58891.07
23:45:32|58891.07
23:45:33|58891.07
23:45:33|58891.07
23:45:35|58891.07
23:45:35|58891.07
23:45:36|58891.07
23:45:38|58891.07
23:45:39|58891.07
23:45:39|58891.07
23:45:41|58891.07
23:45:41|58891.07
23:45:42|58891.07
23:45:44|58891.07
23:45:44|58891.07
23:45:45|58891.07
23:45:47|58891.07
23:45:47|58891.07
23:45:49|58891.07
23:45:50|58891.07
23:45:51|58891.07
23:45:52|58891.07
23:45:53|58891.07
23:45:53|58891.07
23:45:55|58891.07
23:45:56|58891.07
23:45:58|58891.07
23:45:59|58891.07
23:45:59|58891.07
23:46:00|58891.07
23:46:01|58891.07
23:46:04|58891.07
23:46:04|58891.07
23:46:05|58891.07
23:46:07|58891.07
23:46:08|58891.07
23:46:09|58891.07
23:46:10|58891.07
23:46:12|58891.07
23:46:13|58891.07
23:46:14|58891.07
23:46:15|58891.07
23:46:17|58891.07
23:46:17|58891.07
23:46:19|58895.86
23:46:19|58895.86
23:46:21|58895.86
23:46:21|58895.86
23:46:23|58895.86
23:46:24|58895.86
23:46:24|58895.86
23:46:25|58895.86
23:46:26|58895.86
23:46:28|58895.86
23:46:28|58895.86
23:46:30|58895.86
23:46:30|58895.86
23:46:31|58895.86
23:46:32|58895.86
23:46:33|58895.86
23:46:35|58895.86
23:46:36|58895.86
23:46:36|58895.86
23:46:37|58895.86
23:46:38|58895.86
23:46:39|58895.86
23:46:40|58895.86
23:46:41|58895.86
23:46:43|58895.86
23:46:44|58895.86
23:46:45|58895.86
23:46:46|58895.86
23:46:47|58895.86
23:46:47|58895.86
23:46:49|58895.86
23:46:50|58895.86
23:46:51|58895.86
23:46:52|58895.86
23:46:53|58895.86
23:46:54|58868.36
23:46:55|58850.01
23:46:56|58863.98
23:46:57|58863.98
23:46:58|58863.98
23:46:58|58863.98
23:46:59|58863.98
23:47:00|58863.98
23:47:03|58863.98
23:47:04|58863.98
23:47:05|58863.31
23:47:06|58872.45
23:47:07|58885.18
23:47:08|58885.18
23:47:09|58885.18
23:47:10|58885.18
23:47:11|58885.18
23:47:12|58885.18
23:47:13|58885.18
23:47:15|58885.18
23:47:16|58885.18
23:47:17|58885.18
23:47:17|58885.18
23:47:19|58885.18
23:47:20|58885.18
23:47:21|58885.18
23:47:21|58885.18
23:47:22|58885.18
23:47:24|58885.18
23:47:25|58885.18
23:47:26|58885.18
23:47:27|58885.18
23:47:27|58885.18
23:47:29|58885.18
23:47:30|58885.18
23:47:30|58885.18
23:47:32|58885.18
23:47:33|58885.18
23:47:34|58885.18
23:47:35|58885.18
23:47:36|58885.18
23:47:37|58885.18
23:47:38|58885.18
23:47:39|58885.18
23:47:40|58885.18
23:47:41|58885.18
23:47:42|58885.18
23:47:43|58885.18
23:47:44|58885.18
23:47:45|58885.18
23:47:46|58885.18
23:47:47|58885.18
23:47:48|58885.18
23:47:49|58885.18
23:47:50|58885.18
23:47:52|58885.18
23:47:52|58884.74
23:47:54|58884.74
23:47:54|58872.93
23:47:56|58872.93
23:47:56|58872.93
23:47:57|58872.93
23:47:58|58872.93
23:48:00|58872.93
23:48:01|58872.93
23:48:01|58885.17
23:48:03|58885.17
23:48:04|58871.23
23:48:05|58871.23
23:48:06|58871.23
23:48:07|58871.23
23:48:08|58871.23
23:48:10|58871.23
23:48:11|58871.23
23:48:12|58871.23
23:48:13|58871.23
23:48:14|58871.23
23:48:15|58871.23
23:48:16|58871.23
23:48:18|58871.23
23:48:18|58871.23
23:48:19|58871.23
23:48:20|58871.23
23:48:22|58871.23
23:48:23|58871.23
23:48:24|58871.23
23:48:24|58891.06
23:48:26|58891.06
23:48:26|58891.06
23:48:27|58891.06
23:48:29|58891.06
23:48:29|58891.06
23:48:31|58891.06
23:48:32|58891.06
23:48:32|58891.06
23:48:33|58891.06
23:48:35|58891.06
23:48:36|58891.06
23:48:37|58891.06
23:48:38|58891.06
23:48:40|58891.06
23:48:40|58891.06
23:48:41|58891.06
23:48:42|58891.06
23:48:43|58891.06
23:48:44|58891.06
23:48:45|58891.06
23:48:46|58891.06
23:48:47|58891.06
23:48:48|58865.34
23:48:49|58865.34
23:48:50|58865.34
23:48:51|58865.34
23:48:52|58865.34
23:48:54|58865.34
23:48:54|58865.34
23:48:55|58865.34
23:48:57|58865.34
23:48:57|58865.34
23:48:58|58865.34
23:48:59|58865.34
23:49:00|58865.34
23:49:01|58865.34
23:49:02|58865.34
23:49:04|58865.34
23:49:05|58865.34
23:49:07|58865.34
23:49:07|58865.34
23:49:08|58865.34
23:49:09|58876.35
23:49:10|58876.35
23:49:12|58876.35
23:49:13|58876.35
23:49:14|58876.35
23:49:15|58876.35
23:49:16|58876.35
23:49:17|58876.35
23:49:18|58876.35
23:49:19|58876.35
23:49:20|58876.35
23:49:21|58876.35
23:49:22|58876.35
23:49:23|58876.35
23:49:24|58876.35
23:49:25|58876.35
23:49:26|58876.35
23:49:27|58863.12
23:49:28|58863.12
23:49:29|58863.12
23:49:31|58863.12
23:49:31|58863.12
23:49:32|58863.12
23:49:34|58863.12
23:49:35|58863.12
23:49:36|58863.12
23:49:37|58863.12
23:49:38|58863.12
23:49:39|58863.12
23:49:40|58863.12
23:49:41|58863.12
23:49:42|58863.12
23:49:43|58863.12
23:49:44|58863.12
23:49:45|58863.12
23:49:46|58863.12
23:49:47|58863.12
23:49:48|58863.12
23:49:49|58863.12
23:49:50|58863.12
23:49:51|58863.12
23:49:52|58863.12
23:49:53|58863.12
23:49:55|58863.12
23:49:56|58863.12
23:49:57|58863.12
23:49:57|58863.12
23:49:58|58863.12
23:49:59|58863.12
23:50:00|58863.12
23:50:01|58863.12
23:50:03|58863.12
23:50:04|58863.12
23:50:04|58863.12
23:50:06|58863.12
23:50:06|58863.12
23:50:08|58863.12
23:50:09|58891.07
23:50:10|58891.07
23:50:11|58891.07
23:50:11|58893.85
23:50:12|58893.85
23:50:14|58893.85
23:50:14|58893.85
23:50:16|58893.85
23:50:17|58893.85
23:50:17|58893.85
23:50:19|58893.85
23:50:20|58893.85
23:50:21|58893.85
23:50:22|58893.85
23:50:23|58893.85
23:50:24|58893.85
23:50:25|58893.85
23:50:25|58893.85
23:50:27|58893.85
23:50:28|58893.85
23:50:28|58893.85
23:50:31|58893.85
23:50:32|58893.85
23:50:32|58893.85
23:50:33|58893.85
23:50:35|58893.85
23:50:36|58893.85
23:50:36|58893.85
23:50:38|58893.85
23:50:38|58893.85
23:50:40|58893.85
23:50:40|58893.85
23:50:42|58893.85
23:50:42|58893.85
23:50:44|58893.85
23:50:45|58893.85
23:50:45|58893.85
23:50:47|58893.85
23:50:47|58893.85
23:50:49|58893.85
23:50:49|58893.85
23:50:50|58893.85
23:50:51|58893.85
23:50:52|58893.85
23:50:54|58893.85
23:50:55|58893.85
23:50:55|58893.85
23:50:56|58893.85
23:50:58|58893.85
23:51:00|58893.85
23:51:00|58893.85
23:51:01|58893.85
23:51:02|58893.85
23:51:04|58893.85
23:51:04|58893.85
23:51:05|58893.85
23:51:07|58893.85
23:51:08|58893.85
23:51:08|58893.85
23:51:09|58893.85
23:51:10|58893.85
23:51:12|58893.85
23:51:13|58893.85
23:51:13|58893.85
23:51:14|58893.85
23:51:16|58893.85
23:51:16|58893.85
23:51:18|58893.85
23:51:18|58893.85
23:51:19|58893.85
23:51:20|58893.85
23:51:21|58893.85
23:51:23|58893.85
23:51:23|58893.85
23:51:25|58893.85
23:51:26|58893.85
23:51:28|58893.85
23:51:29|58893.85
23:51:29|58893.85
23:51:31|58879.68
23:51:32|58879.68
23:51:33|58879.68
23:51:33|58879.68
23:51:34|58879.68
23:51:36|58879.68
23:51:37|58879.68
23:51:38|58879.68
23:51:39|58879.68
23:51:40|58879.68
23:51:41|58879.68
23:51:42|58879.68
23:51:43|58879.68
23:51:44|58867.85
23:51:45|58867.85
23:51:46|58884.
23:51:47|58891.06
23:51:48|58891.06
23:51:49|58891.06
23:51:51|58891.06
23:51:51|58891.06
23:51:52|58891.06
23:51:53|58891.06
23:51:55|58888.86
23:51:56|58888.86
23:51:56|58888.86
23:51:57|58888.86
23:51:58|58888.86
23:51:59|58888.86
23:52:01|58888.86
23:52:01|58888.86
23:52:02|58888.86
23:52:03|58888.86
23:52:04|58888.86
23:52:05|58888.86
23:52:07|58888.86
23:52:07|58888.86
23:52:08|58888.86
23:52:09|58888.86
23:52:11|58888.86
23:52:12|58888.86
23:52:13|58888.86
23:52:14|58888.86
23:52:15|58888.86
23:52:16|58888.86
23:52:18|58888.86
23:52:18|58888.86
23:52:19|58888.86
23:52:20|58888.86
23:52:22|58888.86
23:52:23|58888.86
23:52:23|58888.86
23:52:26|58888.86
23:52:26|58888.86
23:52:28|58888.86
23:52:29|58888.86
23:52:29|58888.86
23:52:30|58888.86
23:52:31|58888.86
23:52:33|58888.86
23:52:33|58888.86
23:52:34|58888.86
23:52:35|58898.
23:52:36|58898.
23:52:37|58898.
23:52:38|58898.
23:52:39|58898.
23:52:40|58898.
23:52:41|58898.
23:52:42|58898.
23:52:43|58898.
23:52:44|58898.
23:52:45|58898.
23:52:46|58898.
23:52:48|58898.
23:52:49|58898.
23:52:49|58898.
23:52:50|58898.
23:52:51|58898.
23:52:52|58898.
23:52:53|58898.
23:52:55|58898.
23:52:56|58898.
23:52:56|58898.
23:52:58|58898.
23:52:59|58898.
23:53:00|58898.
23:53:01|58898.
23:53:02|58898.
23:53:03|58898.
23:53:04|58898.
23:53:05|58898.
23:53:06|58898.
23:53:07|58898.
23:53:09|58898.
23:53:10|58898.
23:53:11|58898.
23:53:12|58898.
23:53:13|58898.
23:53:14|58898.
23:53:15|58898.
23:53:16|58898.
23:53:16|58898.
23:53:17|58898.
23:53:19|58898.
23:53:20|58898.
23:53:20|58898.
23:53:22|58898.
23:53:23|58898.
23:53:24|58898.
23:53:25|58898.
23:53:26|58898.83
23:53:27|58900.01
23:53:28|58900.01
23:53:29|58900.01
23:53:30|58900.01
23:53:31|58900.01
23:53:32|58900.01
23:53:33|58900.01
23:53:34|58900.01
23:53:35|58915.09
23:53:36|58915.09
23:53:37|58915.09
23:53:38|58915.09
23:53:39|58915.09
23:53:40|58915.09
23:53:41|58915.09
23:53:42|58915.09
23:53:43|58915.09
23:53:44|58915.09
23:53:45|58915.09
23:53:46|58915.09
23:53:47|58915.09
23:53:49|58915.09
23:53:50|58915.09
23:53:50|58915.09
23:53:51|58920.84
23:53:52|58920.84
23:53:54|58920.84
23:53:54|58928.3
23:53:55|58928.3
23:53:56|58930.
23:53:57|58930.
23:53:58|58930.
23:53:59|58930.
23:54:00|58930.
23:54:01|58930.
23:54:03|58930.
23:54:04|58930.
23:54:04|58930.
23:54:06|58930.
23:54:06|58938.85
23:54:07|58938.85
23:54:09|58938.85
23:54:11|58938.85
23:54:12|58938.85
23:54:13|58938.85
23:54:14|58938.85
23:54:15|58938.85
23:54:16|58938.85
23:54:17|58938.85
23:54:18|58938.85
23:54:18|58938.85
23:54:20|58938.85
23:54:21|58938.85
23:54:22|58938.85
23:54:23|58938.85
23:54:24|58938.85
23:54:25|58938.85
23:54:26|58938.85
23:54:27|58938.85
23:54:28|58930.02
23:54:29|58930.02
23:54:30|58930.02
23:54:31|58930.02
23:54:32|58930.02
23:54:34|58930.02
23:54:35|58930.02
23:54:36|58930.02
23:54:37|58939.53
23:54:38|58939.53
23:54:39|58940.
23:54:40|58940.
23:54:40|58940.
23:54:42|58940.
23:54:43|58940.
23:54:44|58940.
23:54:45|58940.
23:54:46|58940.
23:54:47|58940.
23:54:48|58940.
23:54:49|58940.
23:54:50|58940.
23:54:51|58940.
23:54:52|58940.
23:54:53|58940.
23:54:54|58940.
23:54:55|58940.
23:54:56|58940.
23:54:57|58940.
23:54:58|58940.
23:54:59|58940.
23:55:00|58944.98
23:55:01|58944.98
23:55:02|58944.98
23:55:03|58944.98
23:55:04|58944.98
23:55:05|58944.98
23:55:06|58944.98
23:55:07|58944.98
23:55:08|58944.98
23:55:09|58944.98
23:55:11|58944.98
23:55:12|58944.98
23:55:13|58944.98
23:55:14|58944.98
23:55:15|58944.98
23:55:16|58944.98
23:55:18|58944.98
23:55:19|58944.98
23:55:19|58944.98
23:55:21|58944.98
23:55:23|58944.98
23:55:24|58944.98
23:55:25|58944.98
23:55:26|58944.98
23:55:27|58944.98
23:55:28|58944.98
23:55:28|58944.98
23:55:30|58944.98
23:55:30|58944.98
23:55:31|58944.98
23:55:34|58944.98
23:55:35|58944.98
23:55:35|58944.98
23:55:36|58944.98
23:55:37|58944.98
23:55:39|58944.98
23:55:40|58944.98
23:55:41|58944.98
23:55:41|58944.98
23:55:42|58944.98
23:55:44|58944.98
23:55:44|58944.98
23:55:45|58944.98
23:55:46|58944.98
23:55:48|58944.98
23:55:49|58944.98
23:55:51|58944.98
23:55:51|58944.98
23:55:52|58944.98
23:55:53|58944.98
23:55:54|58944.98
23:55:55|58944.98
23:55:56|58944.98
23:55:57|58944.98
23:55:58|58944.98
23:55:59|58944.98
23:56:00|58944.98
23:56:01|58944.98
23:56:02|58944.98
23:56:03|58944.98
23:56:04|58944.98
23:56:06|58944.98
23:56:06|58944.98
23:56:07|58944.98
23:56:08|58935.93
23:56:09|58935.93
23:56:11|58935.93
23:56:12|58935.93
23:56:13|58935.93
23:56:14|58935.93
23:56:15|58935.93
23:56:16|58935.93
23:56:17|58935.93
23:56:19|58935.93
23:56:19|58935.93
23:56:21|58935.93
23:56:21|58935.93
23:56:22|58935.93
23:56:24|58935.93
23:56:25|58935.93
23:56:26|58935.92
23:56:26|58935.92
23:56:28|58935.92
23:56:29|58935.92
23:56:30|58935.92
23:56:31|58935.92
23:56:32|58935.92
23:56:33|58935.92
23:56:34|58935.92
23:56:35|58935.92
23:56:36|58935.92
23:56:37|58935.92
23:56:38|58935.92
23:56:39|58935.92
23:56:40|58935.92
23:56:41|58935.92
23:56:42|58935.92
23:56:43|58935.92
23:56:44|58935.92
23:56:45|58945.
23:56:46|58945.
23:56:48|58945.
23:56:48|58945.
23:56:49|58945.
23:56:50|58945.
23:56:52|58945.
23:56:52|58945.
23:56:54|58945.
23:56:55|58945.
23:56:56|58945.
23:56:56|58945.
23:56:58|58945.
23:56:59|58945.
23:57:00|58945.
23:57:01|58945.
23:57:02|58945.
23:57:03|58945.
23:57:04|58945.
23:57:05|58945.
23:57:06|58945.
23:57:07|58945.
23:57:08|58945.
23:57:09|58945.
23:57:10|58945.
23:57:11|58945.
23:57:12|58945.
23:57:13|58945.
23:57:14|58945.
23:57:16|58945.
23:57:17|58945.
23:57:18|58945.
23:57:19|58945.
23:57:20|58945.
23:57:21|58945.
23:57:22|58945.
23:57:23|58945.
23:57:24|58945.
23:57:25|58945.
23:57:26|58945.
23:57:27|58945.
23:57:28|58945.
23:57:29|58945.
23:57:30|58945.
23:57:31|58945.
23:57:32|58945.
23:57:33|58945.
23:57:34|58945.
23:57:35|58945.
23:57:36|58945.
23:57:37|58945.
23:57:38|58945.
23:57:39|58945.
23:57:40|58945.
23:57:42|58945.
23:57:42|58945.
23:57:43|58945.
23:57:44|58945.
23:57:45|58945.
23:57:46|58945.
23:57:47|58945.
23:57:48|58945.
23:57:49|58945.
23:57:51|58945.
23:57:51|58945.
23:57:52|58950.
23:57:53|58950.
23:57:54|58950.
23:57:56|58950.
23:57:56|58960.
23:57:57|58960.
23:57:58|58960.
23:57:59|58960.
23:58:00|58995.46
23:58:01|58992.87
23:58:02|58981.01
23:58:03|58981.01
23:58:04|58981.01
23:58:05|58981.01
23:58:06|58994.44
23:58:07|58994.44
23:58:08|58994.44
23:58:09|58994.44
23:58:10|58994.44
23:58:11|58994.44
23:58:13|58994.44
23:58:15|58994.44
23:58:15|58994.44
23:58:17|58994.44
23:58:18|58994.44
23:58:19|58994.44
23:58:21|58994.44
23:58:22|58994.44
23:58:22|58994.44
23:58:23|58994.44
23:58:25|58994.44
23:58:25|58994.44
23:58:26|58994.44
23:58:27|58994.44
23:58:29|58994.44
23:58:29|58994.44
23:58:30|58994.44
23:58:31|58994.44
23:58:32|58994.44
23:58:33|58994.44
23:58:35|58990.21
23:58:35|58990.21
23:58:37|58990.21
23:58:38|58990.21
23:58:39|58990.21
23:58:40|58990.21
23:58:40|58990.21
23:58:41|58990.21
23:58:43|58990.21
23:58:44|58990.21
23:58:45|58990.21
23:58:46|58990.21
23:58:47|58990.21
23:58:48|58993.56
23:58:49|58993.56
23:58:50|58993.56
23:58:51|58993.56
23:58:52|58993.56
23:58:53|58993.56
23:58:54|58993.56
23:58:55|58993.56
23:58:56|58993.56
23:58:57|58993.56
23:58:58|58993.56
23:58:59|58993.56
23:59:00|58993.56
23:59:01|58993.56
23:59:02|58993.56
23:59:03|58977.09
23:59:04|58977.09
23:59:05|58964.34
23:59:06|58964.34
23:59:07|58964.34
23:59:09|58964.34
23:59:09|58964.34
23:59:10|58964.34
23:59:11|58964.34
23:59:12|58964.34
23:59:14|58969.12
23:59:15|58969.12
23:59:16|58969.12
23:59:17|58969.12
23:59:17|58969.12
23:59:20|58969.12
23:59:20|58969.12
23:59:21|58969.12
23:59:23|58961.42
23:59:24|58961.42
23:59:25|58961.42
23:59:25|58961.42
23:59:27|58973.38
23:59:28|58973.38
23:59:29|58973.38
23:59:30|58973.38
23:59:31|58973.38
23:59:32|58973.38
23:59:33|58973.38
23:59:33|58973.38
23:59:35|58973.38
23:59:36|58973.38
23:59:37|58973.38
23:59:38|58973.38
23:59:39|58973.38
23:59:40|58973.38
23:59:42|58973.38
23:59:43|58973.38
23:59:44|58967.67
23:59:44|58967.67
23:59:45|58967.67
23:59:47|58967.67
23:59:48|58967.67
23:59:49|58967.67
23:59:49|58953.44
23:59:50|58953.44
23:59:51|58953.44
23:59:53|58953.44
23:59:53|58953.44
23:59:54|58953.44
23:59:56|58953.44
23:59:57|58953.44
23:59:58|58953.44
23:59:59|58953.44